{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174176,"rows_kept":174176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,136.92,78344.97,0.0,0.61167,3e-05,31.42894]
[1778918423326,136.92,78347.03,0.0,0.61174,3e-05,31.42813]
[1778918426348,136.92,78357.04,0.0,0.61208,3e-05,31.42418]
[1778918432391,136.92,78359.74,0.0,0.61218,3e-05,31.42027]
[1778918434410,136.92,78368.47,0.0,0.61248,3e-05,31.4168]
[1778918439447,136.92,78373.62,0.0,0.61265,3e-05,31.41475]
[1778918444482,136.92,78375.21,0.0,0.61271,3e-05,31.41411]
[1778918448510,45.0,78374.15,0.0,0.75067,9e-05,26.03298]
[1778918449517,44.94,78352.1,0.0,0.74903,9e-05,26.11597]
[1778918454552,44.66,78354.3533,0.0,0.75049,9e-05,26.0363]
[1778918457573,44.5,78367.3067,0.0,0.75232,9e-05,25.93882]
[1778918461601,44.3,78376.53,0.0,0.754,9e-05,25.84731]
[1778918464622,44.17,78376.6167,0.0,0.75463,9e-05,25.81173]
[1778918465629,44.1,78364.0367,0.0,0.75386,9e-05,25.85084]
[1778918468650,43.95,78355.3,0.0,0.7538,9e-05,25.85189]
[1778918473679,43.76,78358.61,0.0,0.75496,9e-05,25.78749]
[1778918478684,43.59,78356.7467,0.0,0.75558,9e-05,25.75121]
[1778918483689,43.43,78356.8233,0.0,0.75631,9e-05,25.70983]
[1778918488694,43.29,78358.9233,0.0,0.75715,9e-05,25.66248]
[1778918493699,43.17,78345.6267,0.0,0.75659,9e-05,25.68786]
[1778918498704,43.0,78342.1,0.0,0.75707,9e-05,25.65955]
[1778918503709,42.9,78342.8767,0.0,0.75761,9e-05,25.62899]
[1778918508714,42.81,78341.02,0.0,0.75787,9e-05,25.61339]
[1778918513719,42.73,78340.4433,0.0,0.75821,9e-05,25.5939]
[1778918519726,42.64,78341.6067,0.0,0.75873,9e-05,25.56424]
[1778918524731,42.58,78342.8733,0.0,0.75916,9e-05,25.54007]
[1778918529736,42.52,78341.5367,0.0,0.75932,9e-05,25.53014]
[1778918532739,42.49,78319.8233,0.0,0.75753,9e-05,25.62583]
[1778918537744,42.38,78317.0367,0.0,0.75778,9e-05,25.61069]
[1778918542749,42.21,78316.1267,0.0,0.75854,9e-05,25.56666]
[1778918547754,42.05,78313.4233,0.0,0.75907,9e-05,25.53565]
[1778918553239,41.88,78311.6767,0.0,0.75975,9e-05,25.49315]
[1778918558274,41.76,78310.7833,0.0,0.76029,9e-05,25.46159]
[1778918563309,41.64,78309.16,0.0,0.76071,9e-05,25.43683]
[1778918567337,41.56,78301.4033,0.0,0.76042,9e-05,25.45123]
[1778918571365,41.48,78297.1933,0.0,0.76042,9e-05,25.44988]
[1778918574386,41.43,78286.43,0.0,0.7597,9e-05,25.48783]
[1778918579423,41.34,78285.3167,0.0,0.76002,9e-05,25.46933]
[1778918584458,41.27,78283.75,0.0,0.76025,9e-05,25.45523]
[1778918589493,41.23,78287.9933,0.0,0.76084,9e-05,25.42223]
[1778918594531,41.3,78291.6933,0.0,0.76083,9e-05,25.42444]
[1778918598556,41.35,78300.54,0.0,0.76138,9e-05,25.39535]
[1778918603591,41.41,78305.9233,0.0,0.76157,9e-05,25.38579]
[1778918608626,41.46,78312.3867,0.0,0.76189,9e-05,25.36923]
[1778918613661,41.51,78319.7533,0.0,0.76233,9e-05,25.34347]
[1778918618697,41.56,78325.72,0.0,0.76265,9e-05,25.32664]
[1778918623732,41.6,78334.9033,0.0,0.76329,9e-05,25.29253]
[1778918628767,41.54,78339.6633,0.0,0.76401,9e-05,25.25118]
[1778918633802,41.43,78337.9433,0.0,0.7644,9e-05,25.22811]
[1778918638837,41.34,78337.3967,0.0,0.76479,9e-05,25.20465]
[1778918643851,41.28,78335.13,0.0,0.76488,9e-05,25.19848]
[1778918648856,41.23,78334.91,0.0,0.76511,9e-05,25.18505]
[1778918654862,41.19,78334.2767,0.0,0.76529,9e-05,25.17416]
[1778918659867,41.16,78333.5533,0.0,0.76539,9e-05,25.16808]
[1778918664872,41.13,78330.32,0.0,0.76524,9e-05,25.1756]
[1778918669877,41.1,78329.1,0.0,0.76526,9e-05,25.17434]
[1778918674882,41.08,78328.5233,0.0,0.76533,9e-05,25.16779]
[1778918679887,41.06,78329.5233,0.0,0.7655,9e-05,25.15766]
[1778918684892,41.05,78332.57,0.0,0.76584,9e-05,25.13875]
[1778918689897,41.05,78334.2333,0.0,0.76603,9e-05,25.12807]
[1778918694902,41.04,78335.1,0.0,0.76613,9e-05,25.12228]
[1778918701909,41.04,78342.18,0.0,0.76677,9e-05,25.0861]
[1778918704912,41.04,78331.6333,0.0,0.76582,9e-05,25.13966]
[1778918709917,41.03,78326.8967,0.0,0.76543,9e-05,25.16088]
[1778918715923,41.02,78323.51,0.0,0.76519,9e-05,25.17448]
[1778918721440,41.01,78320.2633,0.0,0.76496,9e-05,25.18716]
[1778918726475,40.99,78320.3567,0.0,0.76502,9e-05,25.18361]
[1778918728489,40.93,78309.6367,0.0,0.76436,9e-05,25.21893]
[1778918733525,40.85,78307.5167,0.0,0.76461,9e-05,25.20105]
[1778918740573,40.86,78307.7467,0.0,0.76458,9e-05,25.20329]
[1778918745952,40.81,78305.0733,0.0,0.76458,9e-05,25.20255]
[1778918751650,40.83,78305.7167,0.0,0.76456,9e-05,25.20385]
[1778918756685,40.84,78306.0467,0.0,0.76453,9e-05,25.20543]
[1778918761721,40.85,78310.9633,0.0,0.76493,9e-05,25.18357]
[1778918766973,40.86,78310.8333,0.0,0.76486,9e-05,25.18753]
[1778918772798,40.87,78310.8333,0.0,0.76481,9e-05,25.19069]
[1778918777833,40.87,78310.4933,0.0,0.76474,9e-05,25.19444]
[1778918782868,40.88,78310.4167,0.0,0.76471,9e-05,25.1965]
[1778918787903,40.89,78312.7067,0.0,0.76488,9e-05,25.1868]
[1778918792938,40.89,78312.7567,0.0,0.76488,9e-05,25.18496]
[1778918797973,40.9,78314.8433,0.0,0.76504,9e-05,25.1762]
[1778918803010,40.9,78312.89,0.0,0.76484,9e-05,25.18732]
[1778918806013,40.91,78322.3267,0.0,0.76568,9e-05,25.1406]
[1778918811020,40.92,78321.1633,0.0,0.76552,9e-05,25.14988]
[1778918816024,40.93,78323.39,0.0,0.76567,9e-05,25.14146]
[1778918821029,40.94,78323.08,0.0,0.7656,9e-05,25.14524]
[1778918825033,40.94,78334.9467,0.0,0.76665,9e-05,25.08669]
[1778918830038,40.95,78343.9333,0.0,0.76742,9e-05,25.0435]
[1778918835043,40.96,78345.7333,0.0,0.76755,9e-05,25.03672]
[1778918840048,40.97,78344.9,0.0,0.76744,9e-05,25.04255]
[1778918845054,40.97,78344.9933,0.0,0.76743,9e-05,25.04318]
[1778918853062,40.97,78347.37,0.0,0.76764,9e-05,25.02918]
[1778918858067,40.98,78356.0233,0.0,0.76839,9e-05,24.98704]
[1778918863072,40.99,78364.9833,0.0,0.76913,9e-05,24.94514]
[1778918868077,41.01,78355.7933,0.0,0.76825,9e-05,24.99569]
[1778918873082,41.01,78356.0267,0.0,0.76824,9e-05,24.99589]
[1778918878087,41.01,78357.5033,0.0,0.76836,9e-05,24.98941]
[1778918883092,41.02,78357.96,0.0,0.76838,9e-05,24.98829]
[1778918889097,41.02,78360.78,0.0,0.76861,9e-05,24.9755]
[1778918894102,41.03,78368.7567,0.0,0.76929,9e-05,24.93721]
[1778918899107,41.04,78368.3067,0.0,0.76921,9e-05,24.94188]
[1778918905113,40.99,78368.9967,0.0,0.76953,9e-05,24.92258]
[1778918911119,40.92,78373.4033,0.0,0.77027,9e-05,24.87676]
[1778918916124,40.88,78373.7267,0.0,0.77051,9e-05,24.86242]
[1778918921848,40.85,78378.1333,0.0,0.7711,9e-05,24.82801]
[1778918926881,40.83,78386.6567,0.0,0.77197,9e-05,24.77791]
[1778918931916,40.81,78378.6733,0.0,0.77133,9e-05,24.81434]
[1778918936951,40.8,78377.39,0.0,0.7713,9e-05,24.81548]
[1778918941986,40.78,78379.93,0.0,0.7716,9e-05,24.79798]
[1778918947021,40.77,78377.6533,0.0,0.77146,9e-05,24.80593]
[1778918952163,40.76,78377.0367,0.0,0.77146,9e-05,24.80603]
[1778918958169,40.75,78376.03,0.0,0.77142,9e-05,24.8076]
[1778918964140,40.74,78377.7133,0.0,0.77162,9e-05,24.79597]
[1778918969175,40.73,78377.68,0.0,0.77165,9e-05,24.79447]
[1778918978189,40.73,78376.5833,0.0,0.77161,9e-05,24.79435]
[1778918983194,40.72,78376.68,0.0,0.77164,9e-05,24.79258]
[1778918988199,40.72,78375.8533,0.0,0.77158,9e-05,24.79563]
[1778918993204,40.72,78376.1067,0.0,0.77162,9e-05,24.79328]
[1778919000211,40.71,78376.0233,0.0,0.77164,9e-05,24.79256]
[1778919004215,40.71,78364.4367,0.0,0.77061,9e-05,24.85114]
[1778919009220,40.67,78363.8067,0.0,0.77073,9e-05,24.84373]
[1778919015226,40.67,78364.0733,0.0,0.77079,9e-05,24.84027]
[1778919020231,40.66,78367.0667,0.0,0.77108,9e-05,24.8238]
[1778919025236,40.66,78367.3833,0.0,0.77111,9e-05,24.8217]
[1778919030241,40.66,78369.82,0.0,0.77133,9e-05,24.80913]
[1778919035246,40.71,78368.48,0.0,0.77099,9e-05,24.82707]
[1778919041252,40.78,78368.8467,0.0,0.77064,9e-05,24.84851]
[1778919046257,40.83,78369.2467,0.0,0.77042,9e-05,24.86211]
[1778919052263,40.88,78368.6633,0.0,0.77012,9e-05,24.88005]
[1778919057794,40.92,78373.4933,0.0,0.77036,9e-05,24.86738]
[1778919062829,40.95,78375.6167,0.0,0.77039,9e-05,24.86581]
[1778919067864,40.97,78374.8833,0.0,0.7702,9e-05,24.8771]
[1778919072899,40.98,78367.8333,0.0,0.7695,9e-05,24.91756]
[1778919077935,41.0,78367.9067,0.0,0.76945,9e-05,24.92056]
[1778919083295,41.0,78367.1233,0.0,0.76934,9e-05,24.92717]
[1778919089301,41.01,78367.0867,0.0,0.76929,9e-05,24.92969]
[1778919095054,41.02,78366.6267,0.0,0.76924,9e-05,24.93053]
[1778919100089,41.02,78366.6567,0.0,0.76923,9e-05,24.93145]
[1778919105317,41.02,78366.5167,0.0,0.7692,9e-05,24.93297]
[1778919110322,41.02,78366.49,0.0,0.76919,9e-05,24.9337]
[1778919115327,41.03,78367.2533,0.0,0.76925,9e-05,24.93038]
[1778919120332,41.03,78369.7367,0.0,0.76946,9e-05,24.91838]
[1778919126271,41.03,78369.3367,0.0,0.7694,9e-05,24.92157]
[1778919131343,41.04,78372.8233,0.0,0.76969,9e-05,24.90524]
[1778919136348,41.04,78369.8233,0.0,0.7694,9e-05,24.92172]
[1778919145357,41.04,78369.1567,0.0,0.76934,9e-05,24.92543]
[1778919150362,41.04,78369.24,0.0,0.76935,9e-05,24.92492]
[1778919156368,41.04,78371.2233,0.0,0.76954,9e-05,24.91198]
[1778919161373,41.04,78368.5,0.0,0.76929,9e-05,24.92578]
[1778919164376,41.02,78383.5433,0.0,0.77079,9e-05,24.83988]
[1778919169381,40.97,78391.7333,0.0,0.77178,9e-05,24.7822]
[1778919174386,40.93,78396.3033,0.0,0.77238,9e-05,24.74708]
[1778919179391,40.9,78397.05,0.0,0.77259,9e-05,24.73432]
[1778919184397,40.88,78401.16,0.0,0.77307,9e-05,24.7061]
[1778919189402,40.86,78407.73,0.0,0.77377,9e-05,24.66503]
[1778919194407,40.84,78408.5633,0.0,0.77396,9e-05,24.654]
[1778919199412,40.82,78409.5567,0.0,0.77413,9e-05,24.64358]
[1778919204417,40.81,78407.53,0.0,0.77402,9e-05,24.64998]
[1778919205418,40.81,78398.78,0.0,0.77325,9e-05,24.69431]
[1778919210423,40.8,78399.5067,0.0,0.77333,9e-05,24.68961]
[1778919214427,40.8,78390.7567,0.0,0.77258,9e-05,24.73069]
[1778919220433,40.78,78386.17,0.0,0.77225,9e-05,24.74989]
[1778919225965,40.77,78382.5433,0.0,0.772,9e-05,24.76393]
[1778919231444,40.76,78383.1567,0.0,0.77211,9e-05,24.75743]
[1778919236449,40.75,78381.56,0.0,0.77201,9e-05,24.7628]
[1778919242088,40.78,78376.75,0.0,0.77141,9e-05,24.79796]
[1778919247460,40.83,78368.9833,0.0,0.77046,9e-05,24.8531]
[1778919253165,40.87,78366.8133,0.0,0.77004,9e-05,24.87772]
[1778919258200,40.9,78364.27,0.0,0.76968,9e-05,24.89905]
[1778919263476,40.92,78362.77,0.0,0.76944,9e-05,24.91289]
[1778919269277,40.93,78359.3967,0.0,0.76905,9e-05,24.93541]
[1778919274312,40.95,78358.4867,0.0,0.76892,9e-05,24.94058]
[1778919277334,40.96,78349.2667,0.0,0.76804,9e-05,24.99085]
[1778919282369,40.97,78353.35,0.0,0.76834,9e-05,24.97425]
[1778919287404,40.98,78351.1167,0.0,0.76808,9e-05,24.98908]
[1778919292439,40.99,78348.7333,0.0,0.76783,9e-05,25.00334]
[1778919297474,40.99,78351.4167,0.0,0.76804,9e-05,24.99163]
[1778919302509,41.0,78351.1833,0.0,0.76799,9e-05,24.9945]
[1778919307522,41.0,78351.5367,0.0,0.768,9e-05,24.99417]
[1778919312527,41.01,78353.0467,0.0,0.76811,9e-05,24.98753]
[1778919318533,41.01,78352.34,0.0,0.76803,9e-05,24.9924]
[1778919324539,41.01,78352.12,0.0,0.76799,9e-05,24.99454]
[1778919330545,41.02,78352.1267,0.0,0.76799,9e-05,24.99492]
[1778919335550,41.02,78353.72,0.0,0.76814,9e-05,24.98407]
[1778919341556,41.02,78353.2067,0.0,0.76808,9e-05,24.98736]
[1778919346561,41.02,78353.0167,0.0,0.76806,9e-05,24.98858]
[1778919351566,41.02,78354.8267,0.0,0.76822,9e-05,24.97985]
[1778919357572,41.02,78352.1967,0.0,0.76798,9e-05,24.99331]
[1778919362577,41.02,78352.4433,0.0,0.768,9e-05,24.99179]
[1778919371585,41.02,78352.4,0.0,0.76801,9e-05,24.99157]
[1778919376590,41.02,78352.1333,0.0,0.76799,9e-05,24.99265]
[1778919381595,41.02,78352.9033,0.0,0.76806,9e-05,24.98867]
[1778919386600,41.02,78354.2433,0.0,0.76818,9e-05,24.98195]
[1778919391605,41.02,78355.96,0.0,0.76834,9e-05,24.97047]
[1778919397168,41.02,78355.2667,0.0,0.76827,9e-05,24.97473]
[1778919402616,41.02,78353.8567,0.0,0.76814,9e-05,24.9821]
[1778919408245,41.02,78353.5933,0.0,0.76811,9e-05,24.98349]
[1778919413280,41.02,78353.6933,0.0,0.76812,9e-05,24.98304]
[1778919419633,41.02,78353.6033,0.0,0.76811,9e-05,24.98355]
[1778919425364,41.02,78353.46,0.0,0.7681,9e-05,24.9843]
[1778919430644,40.99,78353.4267,0.0,0.76825,9e-05,24.97522]
[1778919436650,40.92,78353.4733,0.0,0.76865,9e-05,24.95119]
[1778919444497,40.84,78353.3067,0.0,0.76904,9e-05,24.92786]
[1778919449533,40.8,78353.4,0.0,0.76924,9e-05,24.91561]
[1778919454568,40.77,78352.5167,0.0,0.76934,9e-05,24.90723]
[1778919459672,40.75,78352.21,0.0,0.76944,9e-05,24.90083]
[1778919464677,40.67,78346.6167,0.0,0.7693,9e-05,24.90755]
[1778919470680,40.66,78347.3367,0.0,0.76945,9e-05,24.89911]
[1778919476689,40.65,78344.6867,0.0,0.76928,9e-05,24.90854]
[1778919481694,40.64,78346.5567,0.0,0.76949,9e-05,24.89621]
[1778919486699,40.63,78350.15,0.0,0.76984,9e-05,24.8763]
[1778919491715,40.63,78355.1733,0.0,0.77029,9e-05,24.85064]
[1778919496720,40.64,78355.1133,0.0,0.77028,9e-05,24.85138]
[1778919501727,40.64,78355.0367,0.0,0.77026,9e-05,24.85212]
[1778919506732,40.64,78354.2733,0.0,0.77019,9e-05,24.85626]
[1778919511737,40.64,78354.33,0.0,0.77021,9e-05,24.85273]
[1778919516742,40.64,78354.3933,0.0,0.77022,9e-05,24.85256]
[1778919523749,40.64,78354.5433,0.0,0.77023,9e-05,24.85199]
[1778919528754,40.63,78355.0833,0.0,0.77032,9e-05,24.8464]
[1778919533759,40.62,78354.83,0.0,0.77036,9e-05,24.84377]
[1778919538764,40.61,78353.87,0.0,0.77034,9e-05,24.84515]
[1778919543769,40.59,78349.6267,0.0,0.77001,9e-05,24.86358]
[1778919548774,40.59,78346.8467,0.0,0.76979,9e-05,24.87606]
[1778919553780,40.59,78348.9233,0.0,0.76996,9e-05,24.8662]
[1778919558785,40.6,78349.7567,0.0,0.77001,9e-05,24.86334]
[1778919563790,40.6,78350.1667,0.0,0.77003,9e-05,24.86248]
[1778919569369,40.6,78349.6333,0.0,0.76996,9e-05,24.8666]
[1778919574404,40.61,78352.14,0.0,0.77018,9e-05,24.85168]
[1778919579439,40.61,78351.65,0.0,0.77012,9e-05,24.85535]
[1778919584474,40.61,78350.8933,0.0,0.77004,9e-05,24.85996]
[1778919589509,40.61,78351.54,0.0,0.7701,9e-05,24.85628]
[1778919594544,40.6,78354.9367,0.0,0.77046,9e-05,24.8356]
[1778919599579,40.6,78355.25,0.0,0.77053,9e-05,24.83152]
[1778919604614,40.59,78354.78,0.0,0.77052,9e-05,24.83185]
[1778919609649,40.58,78354.6433,0.0,0.77054,9e-05,24.83075]
[1778919614842,40.58,78344.8133,0.0,0.76969,9e-05,24.87939]
[1778919620726,40.55,78347.29,0.0,0.77002,9e-05,24.85983]
[1778919622740,40.55,78339.7767,0.0,0.76938,9e-05,24.89635]
[1778919625761,40.52,78330.1433,0.0,0.76862,9e-05,24.93876]
[1778919630796,40.54,78323.7167,0.0,0.76794,9e-05,24.97786]
[1778919635831,40.58,78325.1733,0.0,0.76789,9e-05,24.97892]
[1778919641870,40.61,78324.3867,0.0,0.76763,9e-05,24.99425]
[1778919646875,40.64,78326.7967,0.0,0.76772,9e-05,24.98976]
[1778919648877,40.65,78317.8433,0.0,0.76686,9e-05,25.03819]
[1778919653882,40.62,78314.3833,0.0,0.76668,9e-05,25.048]
[1778919658887,40.64,78310.7567,0.0,0.76624,9e-05,25.07297]
[1778919663892,40.66,78318.19,0.0,0.76683,9e-05,25.04008]
[1778919668897,40.68,78327.8367,0.0,0.7676,9e-05,24.99735]
[1778919676905,40.72,78331.5133,0.0,0.76774,9e-05,24.99008]
[1778919681910,40.74,78331.1667,0.0,0.76761,9e-05,24.99793]
[1778919686914,40.76,78334.8467,0.0,0.76786,9e-05,24.98399]
[1778919691919,40.77,78336.3667,0.0,0.76793,9e-05,24.97788]
[1778919696924,40.78,78335.95,0.0,0.76783,9e-05,24.98399]
[1778919701929,40.8,78336.3733,0.0,0.76781,9e-05,24.98506]
[1778919707935,40.81,78335.8533,0.0,0.76771,9e-05,24.99078]
[1778919713941,40.81,78333.5333,0.0,0.76747,9e-05,25.0046]
[1778919716387,40.81,78333.5167,0.0,0.76746,9e-05,25.00507]
[1778919717118,40.81,78333.5067,0.0,0.76746,9e-05,25.0053]
[1778919717945,40.81,78333.5,0.0,0.76746,9e-05,25.0055]
[1778919722950,40.82,78333.7067,0.0,0.76746,9e-05,25.00518]
[1778919728956,40.82,78333.7533,0.0,0.76745,9e-05,25.00566]
[1778919734518,40.81,78335.24,0.0,0.76762,9e-05,24.99625]
[1778919739968,40.8,78344.9467,0.0,0.76856,9e-05,24.9428]
[1778919740969,40.8,78352.3433,0.0,0.76927,9e-05,24.90274]
[1778919746621,40.75,78359.9333,0.0,0.77018,9e-05,24.84985]
[1778919751656,40.73,78361.29,0.0,0.77046,9e-05,24.83144]
[1778919756691,40.71,78360.2967,0.0,0.77048,9e-05,24.82986]
[1778919761726,40.69,78356.6333,0.0,0.77025,9e-05,24.84259]
[1778919766761,40.67,78352.5833,0.0,0.76999,9e-05,24.85721]
[1778919771796,40.65,78350.9967,0.0,0.76994,9e-05,24.85964]
[1778919775824,40.64,78345.2433,0.0,0.76947,9e-05,24.88629]
[1778919780861,40.62,78341.45,0.0,0.76919,9e-05,24.90197]
[1778919785896,40.61,78336.0967,0.0,0.76877,9e-05,24.9253]
[1778919790931,40.6,78336.3367,0.0,0.76886,9e-05,24.92001]
[1778919795966,40.58,78333.7267,0.0,0.76869,9e-05,24.92961]
[1778919802008,40.57,78333.43,0.0,0.76873,9e-05,24.92718]
[1778919807039,40.56,78332.9533,0.0,0.76873,9e-05,24.9269]
[1778919812044,40.57,78328.66,0.0,0.76831,9e-05,24.94851]
[1778919817049,40.59,78324.65,0.0,0.76782,9e-05,24.97669]
[1778919820052,40.61,78331.43,0.0,0.76837,9e-05,24.94571]
[1778919822519,40.62,78331.9,0.0,0.76836,9e-05,24.94622]
[1778919822620,40.62,78331.9,0.0,0.76834,9e-05,24.94761]
[1778919828060,40.63,78334.41,0.0,0.76851,9e-05,24.93829]
[1778919832065,40.62,78341.1567,0.0,0.76919,9e-05,24.8995]
[1778919838072,40.61,78342.3,0.0,0.76936,9e-05,24.88954]
[1778919843077,40.6,78348.6267,0.0,0.76998,9e-05,24.8545]
[1778919848082,40.6,78352.4167,0.0,0.77032,9e-05,24.83473]
[1778919853087,40.6,78352.4333,0.0,0.77034,9e-05,24.83343]
[1778919859093,40.59,78352.16,0.0,0.77036,9e-05,24.83244]
[1778919864098,40.59,78355.4467,0.0,0.77068,9e-05,24.81398]
[1778919871104,40.58,78356.98,0.0,0.77085,9e-05,24.80201]
[1778919876110,40.58,78352.8167,0.0,0.77047,9e-05,24.8236]
[1778919882116,40.58,78350.3,0.0,0.77027,9e-05,24.83474]
[1778919891125,40.57,78352.94,0.0,0.77053,9e-05,24.8199]
[1778919896671,40.57,78352.3933,0.0,0.77049,9e-05,24.82215]
[1778919901706,40.57,78352.2667,0.0,0.77049,9e-05,24.82233]
[1778919906741,40.57,78352.0,0.0,0.77047,9e-05,24.82325]
[1778919911776,40.57,78351.9567,0.0,0.77048,9e-05,24.82307]
[1778919916811,40.57,78351.6467,0.0,0.77045,9e-05,24.82429]
[1778919921846,40.56,78351.6267,0.0,0.77046,9e-05,24.82403]
[1778919925874,40.57,78342.3,0.0,0.7696,9e-05,24.87296]
[1778919931164,40.56,78342.5967,0.0,0.76965,9e-05,24.86789]
[1778919936169,40.57,78343.3433,0.0,0.76972,9e-05,24.86404]
[1778919941986,40.57,78343.5633,0.0,0.76974,9e-05,24.86303]
[1778919947021,40.56,78341.2733,0.0,0.76953,9e-05,24.87445]
[1778919953064,40.56,78341.9033,0.0,0.7696,9e-05,24.87083]
[1778919958099,40.56,78335.9967,0.0,0.76907,9e-05,24.90056]
[1778919963134,40.55,78331.2267,0.0,0.76868,9e-05,24.92257]
[1778919969202,40.54,78333.5167,0.0,0.76893,9e-05,24.90832]
[1778919975208,40.54,78333.54,0.0,0.76896,9e-05,24.90637]
[1778919981214,40.53,78335.02,0.0,0.76912,9e-05,24.89745]
[1778919986219,40.53,78334.9433,0.0,0.76912,9e-05,24.89712]
[1778919991224,40.53,78334.9233,0.0,0.76915,9e-05,24.89327]
[1778919996229,40.53,78336.5,0.0,0.7693,9e-05,24.88487]
[1778920001234,40.53,78336.73,0.0,0.76932,9e-05,24.8838]
[1778920006239,40.53,78337.01,0.0,0.76935,9e-05,24.88234]
[1778920011244,40.53,78337.6233,0.0,0.7694,9e-05,24.87921]
[1778920016249,40.53,78336.9667,0.0,0.76934,9e-05,24.88253]
[1778920021254,40.53,78337.7933,0.0,0.76942,9e-05,24.87819]
[1778920027260,40.53,78340.3667,0.0,0.76964,9e-05,24.86556]
[1778920032264,40.53,78340.2667,0.0,0.76962,9e-05,24.86667]
[1778920038270,40.53,78340.1733,0.0,0.76961,9e-05,24.86761]
[1778920044276,40.54,78339.8733,0.0,0.76957,9e-05,24.86941]
[1778920049281,40.54,78340.8633,0.0,0.76966,9e-05,24.86442]
[1778920051838,40.54,78341.7733,0.0,0.76976,9e-05,24.85665]
[1778920051939,40.54,78341.7733,0.0,0.76976,9e-05,24.85678]
[1778920057289,40.54,78339.5867,0.0,0.76955,9e-05,24.86848]
[1778920063295,40.54,78340.5933,0.0,0.76964,9e-05,24.86327]
[1778920071891,40.54,78340.6133,0.0,0.76964,9e-05,24.86336]
[1778920076926,40.54,78341.57,0.0,0.76973,9e-05,24.85867]
[1778920081962,40.54,78342.05,0.0,0.76976,9e-05,24.85651]
[1778920086997,40.54,78344.6733,0.0,0.76999,9e-05,24.84366]
[1778920092033,40.54,78341.8,0.0,0.76972,9e-05,24.85903]
[1778920097069,40.54,78341.5467,0.0,0.7697,9e-05,24.86024]
[1778920102104,40.54,78341.6567,0.0,0.76971,9e-05,24.85954]
[1778920107139,40.54,78341.5033,0.0,0.7697,9e-05,24.8602]
[1778920112343,40.54,78341.9467,0.0,0.76976,9e-05,24.85456]
[1778920118217,40.54,78342.8433,0.0,0.76984,9e-05,24.85019]
[1778920123252,40.55,78344.6167,0.0,0.76999,9e-05,24.84165]
[1778920128358,40.55,78347.5567,0.0,0.77023,9e-05,24.82767]
[1778920134363,40.55,78346.95,0.0,0.77016,9e-05,24.83203]
[1778920139365,40.56,78348.8,0.0,0.77031,9e-05,24.82337]
[1778920144373,40.56,78347.7833,0.0,0.77021,9e-05,24.82891]
[1778920149377,40.56,78352.65,0.0,0.77067,9e-05,24.80275]
[1778920154382,40.55,78349.6267,0.0,0.77041,9e-05,24.81759]
[1778920157385,40.55,78339.89,0.0,0.76955,9e-05,24.86683]
[1778920162390,40.54,78342.2167,0.0,0.76982,9e-05,24.85113]
[1778920167396,40.53,78344.2667,0.0,0.77004,9e-05,24.83811]
[1778920173402,40.52,78344.47,0.0,0.77011,9e-05,24.83188]
[1778920182411,40.52,78344.5467,0.0,0.77016,9e-05,24.82917]
[1778920188417,40.51,78346.7367,0.0,0.77038,9e-05,24.81666]
[1778920195424,40.51,78346.62,0.0,0.77037,9e-05,24.81679]
[1778920200429,40.51,78346.1967,0.0,0.77034,9e-05,24.81858]
[1778920205434,40.51,78345.8633,0.0,0.77032,9e-05,24.81979]
[1778920211440,40.5,78341.5833,0.0,0.76996,9e-05,24.84042]
[1778920216445,40.5,78341.96,0.0,0.77001,9e-05,24.83703]
[1778920221449,40.5,78338.17,0.0,0.76966,9e-05,24.85732]
[1778920226454,40.5,78332.6267,0.0,0.76916,9e-05,24.88584]
[1778920231459,40.5,78343.6733,0.0,0.7702,9e-05,24.82446]
[1778920237048,40.51,78345.3633,0.0,0.77031,9e-05,24.81822]
[1778920242083,40.51,78347.49,0.0,0.77049,9e-05,24.80771]
[1778920247119,40.51,78353.02,0.0,0.77098,9e-05,24.77973]
[1778920251148,40.52,78353.4233,0.0,0.77099,9e-05,24.77924]
[1778920252155,40.52,78369.0133,0.0,0.77239,9e-05,24.69882]
[1778920257190,40.54,78373.2933,0.0,0.77269,9e-05,24.68207]
[1778920262225,40.55,78375.91,0.0,0.77284,9e-05,24.67351]
[1778920267260,40.57,78375.95,0.0,0.77277,9e-05,24.67774]
[1778920272296,40.58,78378.3633,0.0,0.77292,9e-05,24.66929]
[1778920277333,40.59,78379.34,0.0,0.77297,9e-05,24.667]
[1778920279357,40.59,78385.6233,0.0,0.77352,9e-05,24.63493]
[1778920282370,40.6,78393.31,0.0,0.77418,9e-05,24.59683]
[1778920286398,40.61,78399.4467,0.0,0.77468,9e-05,24.56797]
[1778920291434,40.61,78405.08,0.0,0.77518,9e-05,24.53661]
[1778920293448,40.61,78412.0133,0.0,0.77584,9e-05,24.49801]
[1778920298483,40.59,78411.23,0.0,0.77585,9e-05,24.49704]
[1778920301038,40.59,78412.2667,0.0,0.77597,9e-05,24.48978]
[1778920301285,40.59,78412.2667,0.0,0.77597,9e-05,24.48978]
[1778920301297,40.58,78412.2667,0.0,0.77599,9e-05,24.48896]
[1778920307536,40.57,78414.1967,0.0,0.77623,9e-05,24.47422]
[1778920308537,40.57,78425.55,0.0,0.77727,9e-05,24.41321]
[1778920313545,40.56,78429.4733,0.0,0.77767,9e-05,24.38907]
[1778920318550,40.55,78432.5267,0.0,0.77798,9e-05,24.37072]
[1778920323557,40.55,78437.1533,0.0,0.77841,9e-05,24.34535]
[1778920328562,40.55,78432.0433,0.0,0.77797,9e-05,24.3716]
[1778920333567,40.54,78431.8333,0.0,0.77797,9e-05,24.37144]
[1778920338572,40.54,78434.9967,0.0,0.77826,9e-05,24.35397]
[1778920341575,40.54,78445.7633,0.0,0.77921,9e-05,24.29741]
[1778920346580,40.57,78447.87,0.0,0.77924,9e-05,24.29651]
[1778920349067,40.59,78448.2833,0.0,0.77921,9e-05,24.29864]
[1778920349154,40.59,78448.2833,0.0,0.77917,9e-05,24.30067]
[1778920354588,40.62,78450.3967,0.0,0.77924,9e-05,24.29528]
[1778920359593,40.64,78448.74,0.0,0.77896,9e-05,24.31198]
[1778920364598,40.66,78445.4433,0.0,0.77858,9e-05,24.33534]
[1778920369603,40.67,78439.9533,0.0,0.77804,9e-05,24.3671]
[1778920374608,40.67,78440.1167,0.0,0.77802,9e-05,24.36829]
[1778920379613,40.68,78439.3733,0.0,0.77793,9e-05,24.37371]
[1778920382615,40.68,78430.9867,0.0,0.77718,9e-05,24.41811]
[1778920384618,40.68,78424.3067,0.0,0.7766,9e-05,24.45208]
[1778920389623,40.67,78420.0333,0.0,0.77628,9e-05,24.47118]
[1778920395629,40.58,78420.5667,0.0,0.77677,9e-05,24.44038]
[1778920400636,40.51,78419.5833,0.0,0.77703,9e-05,24.42387]
[1778920401637,40.52,78411.0367,0.0,0.77624,9e-05,24.47083]
[1778920402204,40.52,78411.0367,0.0,0.77622,9e-05,24.47178]
[1778920403211,40.52,78400.0967,0.0,0.77522,9e-05,24.53024]
[1778920408246,40.46,78394.4267,0.0,0.77505,9e-05,24.53904]
[1778920413649,40.41,78394.09,0.0,0.77533,9e-05,24.51987]
[1778920418654,40.36,78392.7133,0.0,0.77544,9e-05,24.51244]
[1778920424358,40.32,78392.7133,0.0,0.77567,9e-05,24.49794]
[1778920426662,40.31,78401.9733,0.0,0.77657,9e-05,24.44545]
[1778920430783,40.29,78401.7733,0.0,0.77664,9e-05,24.44101]
[1778920431407,40.29,78401.7733,0.0,0.77666,9e-05,24.43973]
[1778920438674,40.26,78402.7433,0.0,0.77686,9e-05,24.42739]
[1778920443491,40.25,78394.5033,0.0,0.7762,9e-05,24.46599]
[1778920448526,40.23,78393.6633,0.0,0.77621,9e-05,24.46474]
[1778920453561,40.22,78393.25,0.0,0.77625,9e-05,24.46207]
[1778920458596,40.21,78394.74,0.0,0.77645,9e-05,24.45022]
[1778920459524,40.21,78394.74,0.0,0.77645,9e-05,24.45022]
[1778920465645,40.19,78396.7333,0.0,0.77669,9e-05,24.43616]
[1778920473701,40.19,78396.3767,0.0,0.77673,9e-05,24.43156]
[1778920478715,40.18,78396.1367,0.0,0.77673,9e-05,24.43121]
[1778920483720,40.18,78400.94,0.0,0.77718,9e-05,24.40456]
[1778920488727,40.18,78400.3133,0.0,0.77713,9e-05,24.40779]
[1778920490729,40.17,78393.9433,0.0,0.77656,9e-05,24.44108]
[1778920498737,40.16,78391.9367,0.0,0.77644,9e-05,24.44809]
[1778920500738,40.16,78381.31,0.0,0.7755,9e-05,24.50305]
[1778920505743,40.14,78380.4233,0.0,0.7755,9e-05,24.50301]
[1778920510748,40.13,78378.7067,0.0,0.77539,9e-05,24.50909]
[1778920515753,40.14,78379.5467,0.0,0.77545,9e-05,24.50559]
[1778920526764,40.14,78382.5833,0.0,0.77571,9e-05,24.49047]
[1778920531769,40.15,78384.2067,0.0,0.77585,9e-05,24.48019]
[1778920536774,40.15,78379.6633,0.0,0.7754,9e-05,24.50675]
[1778920543781,40.16,78379.2433,0.0,0.77531,9e-05,24.51173]
[1778920554792,40.17,78378.1633,0.0,0.77518,9e-05,24.51954]
[1778920561798,40.17,78379.2067,0.0,0.77526,9e-05,24.51507]
[1778920566803,40.17,78380.6267,0.0,0.77537,9e-05,24.50841]
[1778920572393,40.18,78380.8,0.0,0.77538,9e-05,24.5084]
[1778920577814,40.18,78380.6467,0.0,0.77535,9e-05,24.50969]
[1778920582818,40.18,78380.5633,0.0,0.77534,9e-05,24.51053]
[1778920588504,40.18,78381.2767,0.0,0.77542,9e-05,24.5057]
[1778920593539,40.17,78380.6667,0.0,0.77541,9e-05,24.50385]
[1778920598834,40.17,78380.8067,0.0,0.77545,9e-05,24.50163]
[1778920604616,40.16,78380.8133,0.0,0.77547,9e-05,24.50012]
[1778920609845,40.16,78379.8867,0.0,0.77541,9e-05,24.50384]
[1778920612672,40.15,78372.1867,0.0,0.77473,9e-05,24.54329]
[1778920617707,40.15,78376.2633,0.0,0.77514,9e-05,24.51965]
[1778920622858,40.14,78377.9867,0.0,0.77531,9e-05,24.50928]
[1778920628784,40.14,78378.96,0.0,0.77542,9e-05,24.50304]
[1778920633820,40.14,78378.0633,0.0,0.77535,9e-05,24.50679]
[1778920638874,40.14,78381.8,0.0,0.77569,9e-05,24.487]
[1778920644880,40.14,78381.5867,0.0,0.77567,9e-05,24.48837]
[1778920649885,40.14,78380.0367,0.0,0.77553,9e-05,24.49645]
[1778920657893,40.14,78382.7633,0.0,0.7758,9e-05,24.47823]
[1778920658894,40.14,78392.15,0.0,0.77666,9e-05,24.42811]
[1778920663899,40.14,78395.5567,0.0,0.77695,9e-05,24.41118]
[1778920668904,40.14,78395.4367,0.0,0.77692,9e-05,24.41271]
[1778920673909,40.15,78395.45,0.0,0.77691,9e-05,24.41326]
[1778920678914,40.15,78392.5167,0.0,0.77665,9e-05,24.42894]
[1778920684920,40.15,78396.6767,0.0,0.77698,9e-05,24.40937]
[1778920689925,40.16,78400.3233,0.0,0.77726,9e-05,24.39319]
[1778920690926,40.17,78410.26,0.0,0.77815,9e-05,24.34071]
[1778920694930,40.18,78416.2133,0.0,0.77862,9e-05,24.31274]
[1778920699935,40.19,78421.0067,0.0,0.77899,9e-05,24.29135]
[1778920705941,40.2,78424.1333,0.0,0.77921,9e-05,24.27845]
[1778920708944,40.2,78416.67,0.0,0.77852,9e-05,24.31954]
[1778920713949,40.2,78411.27,0.0,0.77806,9e-05,24.34439]
[1778920719955,40.2,78408.7967,0.0,0.77786,9e-05,24.35609]
[1778920724960,40.19,78405.1633,0.0,0.77756,9e-05,24.37368]
[1778920731518,40.18,78404.4733,0.0,0.77755,9e-05,24.37432]
[1778920736553,40.18,78402.79,0.0,0.77743,9e-05,24.38124]
[1778920739574,40.18,78415.1267,0.0,0.77855,9e-05,24.31479]
[1778920740584,40.18,78422.9367,0.0,0.77925,9e-05,24.27328]
[1778920744582,40.18,78426.0567,0.0,0.77951,9e-05,24.25753]
[1778920744831,40.18,78426.0567,0.0,0.77951,9e-05,24.25753]
[1778920744932,40.18,78426.0567,0.0,0.77951,9e-05,24.25768]
[1778920750652,40.18,78423.77,0.0,0.77929,9e-05,24.27073]
[1778920755687,40.18,78421.17,0.0,0.77906,9e-05,24.28474]
[1778920760996,40.19,78422.81,0.0,0.77917,9e-05,24.278]
[1778920766767,40.2,78422.88,0.0,0.77912,9e-05,24.28123]
[1778920772809,40.21,78426.05,0.0,0.77937,9e-05,24.26468]
[1778920777844,40.22,78427.1633,0.0,0.77942,9e-05,24.26169]
[1778920782880,40.23,78430.0233,0.0,0.77963,9e-05,24.24949]
[1778920787915,40.24,78430.6067,0.0,0.77964,9e-05,24.2491]
[1778920794030,40.25,78430.6633,0.0,0.7796,9e-05,24.25161]
[1778920799999,40.25,78429.5333,0.0,0.77946,9e-05,24.25985]
[1778920807043,40.26,78429.81,0.0,0.77946,9e-05,24.26009]
[1778920812050,40.26,78434.2467,0.0,0.77983,9e-05,24.2382]
[1778920817055,40.27,78439.1267,0.0,0.78022,9e-05,24.21489]
[1778920822060,40.27,78443.74,0.0,0.78062,9e-05,24.19131]
[1778920827065,40.28,78443.4333,0.0,0.78057,9e-05,24.19421]
[1778920832070,40.28,78442.01,0.0,0.78042,9e-05,24.20076]
[1778920838076,40.29,78442.18,0.0,0.78039,9e-05,24.20307]
[1778920839077,40.3,78459.02,0.0,0.78187,9e-05,24.11409]
[1778920840078,40.3,78467.9467,0.0,0.78265,9e-05,24.06694]
[1778920841079,40.3,78453.4767,0.0,0.78136,9e-05,24.14488]
[1778920842080,40.3,78445.2633,0.0,0.78063,9e-05,24.18853]
[1778920844082,40.3,78438.3467,0.0,0.78004,9e-05,24.22422]
[1778920847085,40.29,78432.05,0.0,0.77952,9e-05,24.25474]
[1778920852090,40.27,78431.2467,0.0,0.77953,9e-05,24.2537]
[1778920857095,40.26,78433.0933,0.0,0.77975,9e-05,24.24041]
[1778920862100,40.26,78432.98,0.0,0.77976,9e-05,24.24024]
[1778920867105,40.26,78431.03,0.0,0.77959,9e-05,24.24987]
[1778920872110,40.25,78431.4167,0.0,0.77964,9e-05,24.24689]
[1778920877115,40.26,78432.2033,0.0,0.77968,9e-05,24.2449]
[1778920882119,40.27,78432.07,0.0,0.77963,9e-05,24.24768]
[1778920885716,40.27,78430.0833,0.0,0.77944,9e-05,24.25897]
[1778920885766,40.27,78430.0833,0.0,0.77944,9e-05,24.25911]
[1778920891128,40.27,78430.0967,0.0,0.77945,9e-05,24.25677]
[1778920896133,40.27,78429.1933,0.0,0.77935,9e-05,24.26229]
[1778920901725,40.27,78428.6267,0.0,0.77929,9e-05,24.26583]
[1778920906760,40.28,78428.34,0.0,0.77927,9e-05,24.26756]
[1778920911795,40.28,78432.7333,0.0,0.77964,9e-05,24.24556]
[1778920913150,40.28,78445.8167,0.0,0.78079,9e-05,24.17636]
[1778920918845,40.3,78444.2367,0.0,0.78057,9e-05,24.19006]
[1778920920859,40.3,78437.9233,0.0,0.77999,9e-05,24.22469]
[1778920926901,40.31,78438.1633,0.0,0.77998,9e-05,24.22539]
[1778920931937,40.31,78438.25,0.0,0.77998,9e-05,24.22573]
[1778920933951,40.31,78444.3833,0.0,0.78053,9e-05,24.19284]
[1778920939993,40.31,78445.5733,0.0,0.78063,9e-05,24.18702]
[1778920947042,40.31,78444.8833,0.0,0.78056,9e-05,24.19111]
[1778920952188,40.31,78446.1167,0.0,0.78068,9e-05,24.18137]
[1778920957193,40.32,78442.95,0.0,0.78037,9e-05,24.20037]
[1778920963155,40.33,78443.2667,0.0,0.78035,9e-05,24.20154]
[1778920968190,40.33,78444.6067,0.0,0.78043,9e-05,24.19667]
[1778920973209,40.34,78449.1233,0.0,0.7808,9e-05,24.1746]
[1778920978214,40.34,78448.59,0.0,0.78076,9e-05,24.17744]
[1778920983221,40.34,78449.5533,0.0,0.78084,9e-05,24.17229]
[1778920989227,40.34,78449.44,0.0,0.78083,9e-05,24.1732]
[1778920994232,40.34,78448.7433,0.0,0.78076,9e-05,24.17709]
[1778920999237,40.34,78448.6167,0.0,0.78075,9e-05,24.17782]
[1778921006244,40.34,78448.1233,0.0,0.78071,9e-05,24.18045]
[1778921012249,40.34,78448.09,0.0,0.78072,9e-05,24.17729]
[1778921017254,40.34,78447.7433,0.0,0.78069,9e-05,24.17919]
[1778921022259,40.34,78447.5933,0.0,0.78068,9e-05,24.18006]
[1778921028265,40.34,78447.49,0.0,0.78067,9e-05,24.18068]
[1778921033270,40.34,78450.3,0.0,0.78092,9e-05,24.16584]
[1778921037023,40.34,78448.7333,0.0,0.78077,9e-05,24.17459]
[1778921037124,40.34,78448.7333,0.0,0.78077,9e-05,24.1746]
[1778921042279,40.34,78446.88,0.0,0.78061,9e-05,24.18441]
[1778921047319,40.35,78451.9467,0.0,0.78105,9e-05,24.15796]
[1778921053325,40.35,78452.09,0.0,0.78104,9e-05,24.15873]
[1778921058330,40.35,78452.9467,0.0,0.78112,9e-05,24.15353]
[1778921063335,40.35,78452.5167,0.0,0.7811,9e-05,24.15488]
[1778921065337,40.35,78446.8033,0.0,0.78057,9e-05,24.18642]
[1778921070342,40.36,78446.5667,0.0,0.78051,9e-05,24.19026]
[1778921075941,40.36,78445.6833,0.0,0.78041,9e-05,24.19412]
[1778921077955,40.36,78436.8767,0.0,0.77963,9e-05,24.24071]
[1778921079969,40.36,78428.8167,0.0,0.77893,9e-05,24.28246]
[1778921085008,40.35,78423.3867,0.0,0.7785,9e-05,24.30763]
[1778921088025,40.34,78418.5333,0.0,0.77812,9e-05,24.33016]
[1778921089033,40.33,78411.8133,0.0,0.77753,9e-05,24.36459]
[1778921091046,40.32,78403.4067,0.0,0.77684,9e-05,24.40555]
[1778921093060,40.31,78397.1933,0.0,0.77634,9e-05,24.43466]
[1778921098098,40.28,78396.71,0.0,0.77643,9e-05,24.42848]
[1778921100372,40.27,78403.4,0.0,0.77708,9e-05,24.39014]
[1778921106378,40.26,78407.0667,0.0,0.77749,9e-05,24.3657]
[1778921112195,40.25,78408.54,0.0,0.77768,9e-05,24.35457]
[1778921117230,40.24,78409.69,0.0,0.77781,9e-05,24.34662]
[1778921122393,40.24,78412.4933,0.0,0.77809,9e-05,24.33038]
[1778921128309,40.24,78409.0267,0.0,0.77779,9e-05,24.3477]
[1778921131330,40.23,78403.7767,0.0,0.77736,9e-05,24.37078]
[1778921136407,40.22,78398.6967,0.0,0.77696,9e-05,24.39423]
[1778921142407,40.21,78399.1667,0.0,0.77706,9e-05,24.38805]
[1778921143998,40.21,78398.9867,0.0,0.77705,9e-05,24.38844]
[1778921144065,40.21,78398.9867,0.0,0.77705,9e-05,24.38844]
[1778921144092,40.21,78398.9867,0.0,0.77706,9e-05,24.38794]
[1778921150423,40.2,78395.9367,0.0,0.77683,9e-05,24.40133]
[1778921151424,40.19,78386.9433,0.0,0.77603,9e-05,24.44823]
[1778921155428,40.18,78379.78,0.0,0.77547,9e-05,24.48113]
[1778921158431,40.17,78367.81,0.0,0.77441,9e-05,24.54236]
[1778921163436,40.17,78368.9267,0.0,0.77451,9e-05,24.53679]
[1778921165438,40.17,78377.1367,0.0,0.77524,9e-05,24.49441]
[1778921170442,40.18,78373.4567,0.0,0.77488,9e-05,24.51526]
[1778921175447,40.17,78371.7233,0.0,0.77475,9e-05,24.52248]
[1778921180452,40.16,78376.1967,0.0,0.77521,9e-05,24.4959]
[1778921185458,40.16,78378.9433,0.0,0.77548,9e-05,24.47993]
[1778921190463,40.16,78380.0533,0.0,0.77559,9e-05,24.47371]
[1778921198471,40.16,78380.7833,0.0,0.77567,9e-05,24.46639]
[1778921204477,40.16,78380.97,0.0,0.77569,9e-05,24.46549]
[1778921209482,40.16,78380.8533,0.0,0.77568,9e-05,24.46621]
[1778921214487,40.16,78379.4867,0.0,0.77556,9e-05,24.4733]
[1778921219492,40.16,78378.4467,0.0,0.77547,9e-05,24.47836]
[1778921224497,40.16,78378.7233,0.0,0.7755,9e-05,24.47626]
[1778921229502,40.15,78383.23,0.0,0.77592,9e-05,24.45206]
[1778921236080,40.16,78387.04,0.0,0.77622,9e-05,24.43431]
[1778921241115,40.17,78385.8567,0.0,0.7761,9e-05,24.4417]
[1778921246150,40.17,78381.8233,0.0,0.77573,9e-05,24.46309]
[1778921251186,40.16,78380.7767,0.0,0.77567,9e-05,24.46478]
[1778921256221,40.16,78377.77,0.0,0.77541,9e-05,24.47977]
[1778921261256,40.16,78377.7467,0.0,0.77542,9e-05,24.47879]
[1778921263270,40.15,78368.83,0.0,0.77464,9e-05,24.52467]
[1778921268305,40.14,78364.1133,0.0,0.77427,9e-05,24.5454]
[1778921275354,40.13,78366.14,0.0,0.77453,9e-05,24.53043]
[1778921280389,40.12,78364.8133,0.0,0.77445,9e-05,24.53476]
[1778921285424,40.11,78364.9067,0.0,0.7745,9e-05,24.5319]
[1778921290563,40.1,78365.0567,0.0,0.77454,9e-05,24.52911]
[1778921296501,40.1,78365.12,0.0,0.77458,9e-05,24.52684]
[1778921301536,40.09,78362.6733,0.0,0.77439,9e-05,24.53802]
[1778921306571,40.08,78357.7333,0.0,0.77398,9e-05,24.56129]
[1778921307578,40.08,78349.8867,0.0,0.77328,9e-05,24.60178]
[1778921308583,40.09,78335.6467,0.0,0.77192,9e-05,24.68054]
[1778921313587,40.11,78336.6367,0.0,0.77193,9e-05,24.67828]
[1778921318592,40.16,78337.04,0.0,0.7717,9e-05,24.69225]
[1778921323597,40.15,78337.2567,0.0,0.77176,9e-05,24.68835]
[1778921325269,40.15,78337.2867,0.0,0.77179,9e-05,24.68688]
[1778921325370,40.14,78337.2867,0.0,0.77181,9e-05,24.6856]
[1778921330604,40.12,78336.2367,0.0,0.77181,9e-05,24.68545]
[1778921331605,40.13,78328.72,0.0,0.77109,9e-05,24.72649]
[1778921336610,40.15,78330.4733,0.0,0.77116,9e-05,24.72299]
[1778921341615,40.16,78326.89,0.0,0.77075,9e-05,24.74657]
[1778921346620,40.16,78325.8,0.0,0.77065,9e-05,24.75231]
[1778921352626,40.12,78326.6667,0.0,0.77092,9e-05,24.73599]
[1778921355629,40.11,78335.3833,0.0,0.7718,9e-05,24.68554]
[1778921360633,40.13,78336.19,0.0,0.77178,9e-05,24.68731]
[1778921365638,40.15,78335.7267,0.0,0.77162,9e-05,24.69684]
[1778921370643,40.17,78336.98,0.0,0.77164,9e-05,24.69608]
[1778921376649,40.19,78340.3533,0.0,0.77186,9e-05,24.68102]
[1778921381654,40.2,78341.7867,0.0,0.77193,9e-05,24.67752]
[1778921386659,40.21,78343.4033,0.0,0.77203,9e-05,24.67189]
[1778921393666,40.15,78343.22,0.0,0.77231,9e-05,24.65496]
[1778921399217,40.12,78341.4167,0.0,0.77235,9e-05,24.65202]
[1778921404255,40.09,78337.6367,0.0,0.77215,9e-05,24.66267]
[1778921409290,40.07,78334.05,0.0,0.77192,9e-05,24.67564]
[1778921414327,40.05,78329.74,0.0,0.77162,9e-05,24.69228]
[1778921419362,40.03,78326.2233,0.0,0.77139,9e-05,24.7055]
[1778921424699,40.05,78325.19,0.0,0.77121,9e-05,24.71589]
[1778921430439,40.07,78325.7467,0.0,0.77113,9e-05,24.72074]
[1778921435711,40.09,78327.5733,0.0,0.77123,9e-05,24.71345]
[1778921441717,40.06,78329.7233,0.0,0.77158,9e-05,24.6926]
[1778921447558,40.04,78327.4433,0.0,0.7715,9e-05,24.69725]
[1778921452593,40.05,78326.0133,0.0,0.77128,9e-05,24.70956]
[1778921458635,40.08,78326.94,0.0,0.77125,9e-05,24.71224]
[1778921463670,40.09,78333.18,0.0,0.77172,9e-05,24.68542]
[1778921466492,40.1,78333.56,0.0,0.77171,9e-05,24.68585]
[1778921466691,40.11,78333.56,0.0,0.77168,9e-05,24.68805]
[1778921471750,40.14,78332.89,0.0,0.77146,9e-05,24.70119]
[1778921476755,40.16,78332.9033,0.0,0.77133,9e-05,24.70886]
[1778921482761,40.19,78331.5933,0.0,0.77109,9e-05,24.72313]
[1778921486992,40.19,78330.79,0.0,0.77097,9e-05,24.73007]
[1778921487165,40.19,78330.79,0.0,0.77097,9e-05,24.73007]
[1778921487457,40.19,78330.79,0.0,0.77097,9e-05,24.73007]
[1778921487471,40.19,78330.79,0.0,0.77097,9e-05,24.73007]
[1778921487629,40.2,78330.79,0.0,0.77094,9e-05,24.7317]
[1778921493771,40.21,78331.59,0.0,0.77097,9e-05,24.72838]
[1778921499384,40.22,78331.63,0.0,0.77093,9e-05,24.73065]
[1778921499418,40.22,78331.63,0.0,0.77093,9e-05,24.73065]
[1778921505783,40.23,78331.29,0.0,0.77084,9e-05,24.7362]
[1778921511794,40.24,78331.48,0.0,0.77082,9e-05,24.73725]
[1778921516799,40.24,78331.84,0.0,0.77083,9e-05,24.73678]
[1778921521804,40.25,78339.36,0.0,0.7715,9e-05,24.69878]
[1778921522805,40.25,78349.23,0.0,0.77238,9e-05,24.64789]
[1778921524791,40.26,78350.9033,0.0,0.77252,9e-05,24.64032]
[1778921524843,40.26,78350.6267,0.0,0.77247,9e-05,24.643]
[1778921525427,40.26,78350.6267,0.0,0.77247,9e-05,24.643]
[1778921525481,40.26,78350.6267,0.0,0.77247,9e-05,24.643]
[1778921525526,40.26,78350.6267,0.0,0.77245,9e-05,24.64416]
[1778921530814,40.28,78350.4033,0.0,0.77235,9e-05,24.65046]
[1778921532752,40.28,78350.6667,0.0,0.77236,9e-05,24.64999]
[1778921532804,40.28,78350.6667,0.0,0.77236,9e-05,24.64999]
[1778921533250,40.28,78349.6667,0.0,0.77225,9e-05,24.65609]
[1778921536820,40.29,78342.8,0.0,0.77158,9e-05,24.69471]
[1778921541825,40.3,78344.5033,0.0,0.77171,9e-05,24.68721]
[1778921542034,40.3,78344.5033,0.0,0.77171,9e-05,24.68721]
[1778921542076,40.3,78344.5033,0.0,0.77171,9e-05,24.68721]
[1778921542718,40.3,78344.5033,0.0,0.77171,9e-05,24.68721]
[1778921542765,40.3,78344.5033,0.0,0.77171,9e-05,24.68721]
[1778921542814,40.3,78344.5033,0.0,0.77171,9e-05,24.68755]
[1778921548832,40.3,78345.06,0.0,0.77173,9e-05,24.68645]
[1778921554311,40.31,78345.06,0.0,0.77173,9e-05,24.68438]
[1778921557841,40.31,78359.35,0.0,0.77301,9e-05,24.61098]
[1778921559843,40.3,78367.1333,0.0,0.77376,9e-05,24.56706]
[1778921561393,40.3,78368.4367,0.0,0.7739,9e-05,24.559]
[1778921561462,40.3,78368.4367,0.0,0.7739,9e-05,24.559]
[1778921562381,40.3,78368.4367,0.0,0.77392,9e-05,24.5579]
[1778921562453,40.3,78368.4367,0.0,0.77392,9e-05,24.5579]
[1778921562482,40.29,78368.4367,0.0,0.77393,9e-05,24.5569]
[1778921568410,40.27,78369.7267,0.0,0.7742,9e-05,24.54098]
[1778921570424,40.27,78363.7133,0.0,0.77363,9e-05,24.57429]
[1778921571431,40.27,78356.6167,0.0,0.77297,9e-05,24.61235]
[1778921572398,40.27,78356.6167,0.0,0.77297,9e-05,24.61235]
[1778921572441,40.27,78356.6167,0.0,0.77297,9e-05,24.61235]
[1778921573746,40.27,78356.6167,0.0,0.77301,9e-05,24.60999]
[1778921573837,40.27,78356.6167,0.0,0.77301,9e-05,24.60999]
[1778921573858,40.26,78356.71,0.0,0.77305,9e-05,24.60723]
[1778921579488,40.22,78356.6867,0.0,0.77325,9e-05,24.59539]
[1778921584525,40.2,78356.78,0.0,0.77339,9e-05,24.5868]
[1778921585882,40.19,78356.23,0.0,0.77336,9e-05,24.58826]
[1778921585934,40.19,78356.23,0.0,0.77336,9e-05,24.58826]
[1778921591876,40.17,78356.4533,0.0,0.77351,9e-05,24.57943]
[1778921596881,40.15,78356.0933,0.0,0.77356,9e-05,24.57609]
[1778921600534,40.14,78355.9967,0.0,0.77359,9e-05,24.57408]
[1778921600594,40.14,78355.9967,0.0,0.77359,9e-05,24.57408]
[1778921601266,40.14,78355.9967,0.0,0.7736,9e-05,24.57348]
[1778921601288,40.14,78355.9967,0.0,0.7736,9e-05,24.57348]
[1778921601645,40.14,78355.9967,0.0,0.77361,9e-05,24.57295]
[1778921603659,40.14,78363.4333,0.0,0.7743,9e-05,24.53276]
[1778921608474,40.13,78361.61,0.0,0.77416,9e-05,24.54066]
[1778921608529,40.13,78361.61,0.0,0.77416,9e-05,24.54066]
[1778921609711,40.13,78353.3067,0.0,0.77343,9e-05,24.58305]
[1778921614747,40.15,78353.49,0.0,0.77336,9e-05,24.58557]
[1778921617102,40.16,78355.79,0.0,0.77351,9e-05,24.57704]
[1778921617106,40.16,78355.79,0.0,0.77351,9e-05,24.57704]
[1778921618299,40.17,78355.79,0.0,0.77348,9e-05,24.57877]
[1778921618350,40.17,78355.79,0.0,0.77348,9e-05,24.57877]
[1778921618452,40.17,78355.79,0.0,0.77345,9e-05,24.58043]
[1778921622737,40.19,78355.7767,0.0,0.77338,9e-05,24.58502]
[1778921622789,40.19,78355.7767,0.0,0.77338,9e-05,24.58502]
[1778921626720,40.2,78355.5167,0.0,0.77327,9e-05,24.59162]
[1778921626772,40.2,78355.5167,0.0,0.77327,9e-05,24.59162]
[1778921626831,40.21,78355.5167,0.0,0.77324,9e-05,24.59295]
[1778921631866,40.21,78358.4067,0.0,0.77346,9e-05,24.58076]
[1778921637922,40.19,78358.0967,0.0,0.77358,9e-05,24.57322]
[1778921642927,40.18,78357.86,0.0,0.77357,9e-05,24.57378]
[1778921647932,40.21,78357.8433,0.0,0.77346,9e-05,24.58069]
[1778921653938,40.23,78357.8467,0.0,0.77335,9e-05,24.58717]
[1778921660945,40.24,78358.0467,0.0,0.77328,9e-05,24.59186]
[1778921666951,40.25,78357.95,0.0,0.77321,9e-05,24.59615]
[1778921671824,40.26,78358.21,0.0,0.7732,9e-05,24.59679]
[1778921671875,40.26,78358.21,0.0,0.7732,9e-05,24.59679]
[1778921673107,40.26,78357.96,0.0,0.77318,9e-05,24.59572]
[1778921673112,40.26,78357.96,0.0,0.77318,9e-05,24.59572]
[1778921678963,40.27,78358.01,0.0,0.77314,9e-05,24.59774]
[1778921683968,40.25,78356.9767,0.0,0.77316,9e-05,24.59654]
[1778921685302,40.24,78356.67,0.0,0.77317,9e-05,24.59585]
[1778921685354,40.24,78356.67,0.0,0.77317,9e-05,24.59585]
[1778921686530,40.24,78356.67,0.0,0.77317,9e-05,24.59585]
[1778921686573,40.24,78356.67,0.0,0.77317,9e-05,24.59585]
[1778921686775,40.23,78356.67,0.0,0.77324,9e-05,24.59147]
[1778921694979,40.18,78356.5433,0.0,0.77347,9e-05,24.57763]
[1778921700985,40.16,78356.9233,0.0,0.77363,9e-05,24.56735]
[1778921705245,40.15,78356.8833,0.0,0.7737,9e-05,24.56309]
[1778921705297,40.15,78356.8833,0.0,0.7737,9e-05,24.56309]
[1778921706991,40.15,78347.63,0.0,0.77281,9e-05,24.61509]
[1778921707129,40.15,78347.63,0.0,0.77281,9e-05,24.61509]
[1778921707178,40.15,78347.63,0.0,0.77281,9e-05,24.61509]
[1778921707512,40.16,78347.63,0.0,0.77279,9e-05,24.61601]
[1778921712996,40.17,78343.4767,0.0,0.77235,9e-05,24.64192]
[1778921718001,40.17,78348.4733,0.0,0.7728,9e-05,24.61579]
[1778921718201,40.17,78348.4733,0.0,0.7728,9e-05,24.61579]
[1778921718253,40.17,78348.4733,0.0,0.7728,9e-05,24.61579]
[1778921719002,40.17,78357.7733,0.0,0.77368,9e-05,24.56512]
[1778921719432,40.17,78357.7733,0.0,0.77368,9e-05,24.56512]
[1778921719483,40.17,78357.7733,0.0,0.77368,9e-05,24.56512]
[1778921719533,40.16,78357.7733,0.0,0.77369,9e-05,24.56401]
[1778921725009,40.15,78361.0067,0.0,0.77407,9e-05,24.54198]
[1778921725153,40.15,78361.0067,0.0,0.77407,9e-05,24.54198]
[1778921725204,40.15,78361.0067,0.0,0.77407,9e-05,24.54198]
[1778921731015,40.14,78362.96,0.0,0.77433,9e-05,24.52414]
[1778921736020,40.13,78362.8833,0.0,0.77437,9e-05,24.52194]
[1778921737635,40.13,78362.8833,0.0,0.77438,9e-05,24.52147]
[1778921737686,40.13,78362.8833,0.0,0.77438,9e-05,24.52147]
[1778921738044,40.12,78362.8833,0.0,0.77438,9e-05,24.52102]
[1778921738096,40.12,78362.8833,0.0,0.77438,9e-05,24.52102]
[1778921739023,40.12,78362.89,0.0,0.77439,9e-05,24.52055]
[1778921744654,40.12,78364.5767,0.0,0.77458,9e-05,24.50948]
[1778921750698,40.11,78364.4067,0.0,0.77459,9e-05,24.50902]
[1778921751787,40.11,78364.4067,0.0,0.77459,9e-05,24.50902]
[1778921751839,40.11,78364.4067,0.0,0.77459,9e-05,24.50902]
[1778921758042,40.11,78364.01,0.0,0.77457,9e-05,24.50971]
[1778921764048,40.11,78363.7767,0.0,0.77457,9e-05,24.50988]
[1778921769831,40.1,78362.8,0.0,0.7745,9e-05,24.51389]
[1778921776060,40.1,78362.5033,0.0,0.77449,9e-05,24.51442]
[1778921778859,40.1,78362.1767,0.0,0.77447,9e-05,24.51581]
[1778921778905,40.1,78362.1767,0.0,0.77447,9e-05,24.51581]
[1778921780041,40.1,78362.1767,0.0,0.77447,9e-05,24.51564]
[1778921780064,40.1,78362.1067,0.0,0.77447,9e-05,24.51584]
[1778921780089,40.1,78362.1067,0.0,0.77447,9e-05,24.51584]
[1778921780908,40.1,78362.1067,0.0,0.77447,9e-05,24.51565]
[1778921785090,40.09,78359.7533,0.0,0.77427,9e-05,24.52718]
[1778921785224,40.09,78359.7533,0.0,0.77427,9e-05,24.52718]
[1778921786474,40.09,78359.7533,0.0,0.77427,9e-05,24.52681]
[1778921786520,40.09,78359.7533,0.0,0.77427,9e-05,24.52681]
[1778921786620,40.09,78359.7533,0.0,0.77428,9e-05,24.52628]
[1778921793079,40.08,78355.49,0.0,0.77395,9e-05,24.54306]
[1778921795266,40.08,78355.4333,0.0,0.77396,9e-05,24.54259]
[1778921795316,40.08,78355.4333,0.0,0.77396,9e-05,24.54259]
[1778921796642,40.08,78355.4333,0.0,0.77397,9e-05,24.54221]
[1778921796695,40.08,78355.4333,0.0,0.77397,9e-05,24.54221]
[1778921797023,40.08,78355.4333,0.0,0.77397,9e-05,24.54184]
[1778921799588,40.08,78354.9533,0.0,0.77394,9e-05,24.54368]
[1778921800044,40.07,78354.9533,0.0,0.77395,9e-05,24.54318]
[1778921801109,40.07,78354.9533,0.0,0.77395,9e-05,24.54305]
[1778921801158,40.07,78354.9533,0.0,0.77395,9e-05,24.54305]
[1778921802058,40.07,78354.9533,0.0,0.77395,9e-05,24.54303]
[1778921803065,40.07,78362.5567,0.0,0.77465,9e-05,24.50245]
[1778921807093,40.08,78361.4333,0.0,0.77453,9e-05,24.50925]
[1778921807230,40.08,78361.4333,0.0,0.77453,9e-05,24.50925]
[1778921807280,40.08,78361.4333,0.0,0.77453,9e-05,24.50925]
[1778921808094,40.08,78356.13,0.0,0.77404,9e-05,24.53815]
[1778921808414,40.08,78356.13,0.0,0.77404,9e-05,24.53815]
[1778921808460,40.08,78356.13,0.0,0.77404,9e-05,24.53815]
[1778921809095,40.08,78356.48,0.0,0.77406,9e-05,24.53689]
[1778921814909,40.09,78357.85,0.0,0.77414,9e-05,24.53249]
[1778921815007,40.09,78357.85,0.0,0.77413,9e-05,24.53292]
[1778921816101,40.09,78352.8767,0.0,0.77367,9e-05,24.55964]
[1778921816619,40.09,78352.8767,0.0,0.77367,9e-05,24.55964]
[1778921816669,40.09,78352.8767,0.0,0.77367,9e-05,24.55964]
[1778921816891,40.09,78352.8767,0.0,0.77367,9e-05,24.55984]
[1778921819104,40.09,78347.2167,0.0,0.77315,9e-05,24.58993]
[1778921822106,40.09,78344.25,0.0,0.77288,9e-05,24.605]
[1778921823107,40.09,78340.7733,0.0,0.77257,9e-05,24.62296]
[1778921824028,40.09,78340.7733,0.0,0.77257,9e-05,24.62296]
[1778921824080,40.09,78340.7733,0.0,0.77258,9e-05,24.62254]
[1778921825518,40.08,78341.5967,0.0,0.77266,9e-05,24.61773]
[1778921827111,40.1,78341.2733,0.0,0.77256,9e-05,24.62369]
[1778921828112,40.11,78337.3667,0.0,0.77215,9e-05,24.64764]
[1778921829113,40.12,78336.74,0.0,0.77204,9e-05,24.65401]
[1778921830114,40.13,78336.1067,0.0,0.77194,9e-05,24.66024]
[1778921830487,40.13,78336.1067,0.0,0.77194,9e-05,24.66024]
[1778921830539,40.13,78336.1067,0.0,0.77194,9e-05,24.66024]
[1778921831115,40.13,78336.18,0.0,0.7719,9e-05,24.6626]
[1778921835165,40.16,78336.6633,0.0,0.77178,9e-05,24.66992]
[1778921835232,40.16,78336.6633,0.0,0.77178,9e-05,24.66992]
[1778921837121,40.18,78340.02,0.0,0.77201,9e-05,24.6567]
[1778921844128,40.22,78340.52,0.0,0.77183,9e-05,24.66803]
[1778921849017,40.24,78339.32,0.0,0.77162,9e-05,24.68055]
[1778921849130,40.24,78339.32,0.0,0.77162,9e-05,24.68055]
[1778921849133,40.25,78341.7733,0.0,0.77182,9e-05,24.66912]
[1778921850322,40.25,78341.28,0.0,0.77175,9e-05,24.67314]
[1778921850366,40.25,78341.28,0.0,0.77175,9e-05,24.67314]
[1778921851135,40.26,78340.6733,0.0,0.77169,9e-05,24.67438]
[1778921854287,40.27,78340.13,0.0,0.77158,9e-05,24.68092]
[1778921856139,40.25,78349.9433,0.0,0.77256,9e-05,24.62419]
[1778921856183,40.25,78349.9433,0.0,0.77256,9e-05,24.62419]
[1778921856235,40.25,78349.9433,0.0,0.77256,9e-05,24.62419]
[1778921857140,40.25,78351.9567,0.0,0.77278,9e-05,24.6115]
[1778921862145,40.22,78352.9967,0.0,0.77302,9e-05,24.59712]
[1778921867150,40.2,78353.53,0.0,0.77319,9e-05,24.58713]
[1778921870427,40.18,78352.8367,0.0,0.77319,9e-05,24.58709]
[1778921870478,40.18,78352.8367,0.0,0.77319,9e-05,24.58709]
[1778921870536,40.18,78352.8367,0.0,0.77319,9e-05,24.58709]
[1778921875507,40.17,78351.4167,0.0,0.77315,9e-05,24.58903]
[1778921875559,40.17,78351.4167,0.0,0.77315,9e-05,24.58903]
[1778921876159,40.16,78351.9867,0.0,0.77322,9e-05,24.58499]
[1778921878161,40.16,78356.2433,0.0,0.77363,9e-05,24.56084]
[1778921883166,40.15,78354.9233,0.0,0.77357,9e-05,24.56442]
[1778921888172,40.14,78355.88,0.0,0.7737,9e-05,24.55664]
[1778921894178,40.13,78356.45,0.0,0.77379,9e-05,24.55121]
[1778921899183,40.13,78357.5433,0.0,0.77392,9e-05,24.54385]
[1778921904775,40.13,78359.1533,0.0,0.77408,9e-05,24.53444]
[1778921907796,40.13,78361.58,0.0,0.7743,9e-05,24.52152]
[1778921913197,40.13,78360.89,0.0,0.77426,9e-05,24.52182]
[1778921918880,40.12,78361.1133,0.0,0.77428,9e-05,24.52045]
[1778921925209,40.13,78362.3133,0.0,0.77439,9e-05,24.51423]
[1778921930966,40.13,78362.3133,0.0,0.77439,9e-05,24.51434]
[1778921936001,40.13,78364.9533,0.0,0.77462,9e-05,24.50097]
[1778921938222,40.13,78370.0633,0.0,0.77507,9e-05,24.47447]
[1778921944057,40.14,78370.08,0.0,0.77504,9e-05,24.47646]
[1778921949092,40.14,78371.2933,0.0,0.77512,9e-05,24.47165]
[1778921951233,40.14,78376.7933,0.0,0.77561,9e-05,24.44343]
[1778921956483,40.15,78376.1067,0.0,0.7755,9e-05,24.44971]
[1778921960169,40.15,78379.1167,0.0,0.77581,9e-05,24.4317]
[1778921965247,40.14,78378.7067,0.0,0.7758,9e-05,24.432]
[1778921971246,40.14,78379.3633,0.0,0.77591,9e-05,24.4234]
[1778921976259,40.13,78379.0133,0.0,0.7759,9e-05,24.42405]
[1778921981265,40.13,78380.6633,0.0,0.77607,9e-05,24.41427]
[1778921982266,40.13,78378.6967,0.0,0.77589,9e-05,24.42455]
[1778921987271,40.12,78376.6267,0.0,0.77572,9e-05,24.43429]
[1778921989273,40.12,78374.32,0.0,0.77552,9e-05,24.44581]
[1778921991275,40.12,78371.6767,0.0,0.7753,9e-05,24.45881]
[1778921996280,40.11,78368.6733,0.0,0.77507,9e-05,24.47203]
[1778921998282,40.11,78364.17,0.0,0.77468,9e-05,24.49449]
[1778922003287,40.09,78363.9467,0.0,0.77473,9e-05,24.49162]
[1778922008293,40.08,78373.3133,0.0,0.77563,9e-05,24.43879]
[1778922009294,40.09,78377.31,0.0,0.77599,9e-05,24.41764]
[1778922012570,40.09,78378.2333,0.0,0.77607,9e-05,24.4134]
[1778922013298,40.09,78377.9033,0.0,0.77603,9e-05,24.41538]
[1778922018303,39.99,78378.51,0.0,0.77659,9e-05,24.38089]
[1778922023308,39.94,78378.15,0.0,0.77686,9e-05,24.36435]
[1778922027312,39.93,78380.5433,0.0,0.77711,9e-05,24.34927]
[1778922027764,39.93,78380.5433,0.0,0.77711,9e-05,24.34927]
[1778922027810,39.93,78380.5433,0.0,0.77711,9e-05,24.34927]
[1778922027911,39.93,78380.5433,0.0,0.77712,9e-05,24.34873]
[1778922028538,39.93,78380.5433,0.0,0.77712,9e-05,24.34873]
[1778922030060,39.93,78380.59,0.0,0.77713,9e-05,24.34794]
[1778922030160,39.93,78380.59,0.0,0.77714,9e-05,24.3474]
[1778922035319,39.92,78380.94,0.0,0.77724,9e-05,24.33952]
[1778922039233,39.92,78380.93,0.0,0.77724,9e-05,24.33904]
[1778922039285,39.92,78380.93,0.0,0.77724,9e-05,24.33904]
[1778922039313,39.92,78380.93,0.0,0.77724,9e-05,24.33904]
[1778922039323,39.91,78380.9,0.0,0.77727,9e-05,24.33762]
[1778922044328,39.91,78383.11,0.0,0.77751,9e-05,24.32314]
[1778922047105,39.9,78383.1467,0.0,0.77752,9e-05,24.32244]
[1778922047248,39.9,78383.1467,0.0,0.77752,9e-05,24.32244]
[1778922047310,39.9,78383.1467,0.0,0.77752,9e-05,24.32244]
[1778922047331,39.9,78383.22,0.0,0.77754,9e-05,24.32103]
[1778922052336,39.89,78384.1667,0.0,0.77767,9e-05,24.31345]
[1778922058342,39.88,78382.92,0.0,0.7776,9e-05,24.31721]
[1778922063346,39.88,78381.88,0.0,0.77755,9e-05,24.32034]
[1778922067131,39.87,78382.0933,0.0,0.77759,9e-05,24.31769]
[1778922067207,39.87,78382.0933,0.0,0.77759,9e-05,24.31769]
[1778922067309,39.87,78382.0933,0.0,0.77759,9e-05,24.31769]
[1778922067350,39.87,78382.08,0.0,0.7776,9e-05,24.31727]
[1778922068013,39.87,78382.08,0.0,0.7776,9e-05,24.31727]
[1778922068934,39.87,78379.83,0.0,0.77741,9e-05,24.3284]
[1778922069941,39.87,78377.41,0.0,0.7772,9e-05,24.34094]
[1778922081021,39.85,78376.8667,0.0,0.77724,9e-05,24.3382]
[1778922086369,39.84,78375.91,0.0,0.77719,9e-05,24.3408]
[1778922092098,39.83,78375.52,0.0,0.77722,9e-05,24.33654]
[1778922096042,39.83,78375.3633,0.0,0.77723,9e-05,24.33599]
[1778922098140,39.83,78366.1733,0.0,0.77641,9e-05,24.38428]
[1778922100154,39.82,78362.78,0.0,0.77611,9e-05,24.40164]
[1778922105189,39.82,78360.4167,0.0,0.77593,9e-05,24.41201]
[1778922108503,39.81,78360.3667,0.0,0.77595,9e-05,24.41086]
[1778922108558,39.81,78360.3667,0.0,0.77595,9e-05,24.41086]
[1778922109217,39.81,78360.3667,0.0,0.77596,9e-05,24.41039]
[1778922114253,39.8,78360.93,0.0,0.77605,9e-05,24.40503]
[1778922119402,39.8,78361.61,0.0,0.77615,9e-05,24.39908]
[1778922125408,39.79,78361.87,0.0,0.77621,9e-05,24.39498]
[1778922131372,39.78,78362.39,0.0,0.7763,9e-05,24.38954]
[1778922136418,39.77,78363.2467,0.0,0.77642,9e-05,24.38275]
[1778922139421,39.77,78356.5333,0.0,0.77582,9e-05,24.41765]
[1778922144426,39.76,78355.2767,0.0,0.77574,9e-05,24.42209]
[1778922145427,39.76,78350.0867,0.0,0.77527,9e-05,24.44957]
[1778922146428,39.76,78346.53,0.0,0.77495,9e-05,24.46821]
[1778922152434,39.75,78345.0233,0.0,0.77488,9e-05,24.47021]
[1778922154443,39.75,78342.4,0.0,0.77464,9e-05,24.48391]
[1778922157446,39.74,78339.0033,0.0,0.77435,9e-05,24.50055]
[1778922161450,39.74,78335.7567,0.0,0.77409,9e-05,24.51579]
[1778922166470,39.73,78335.19,0.0,0.77408,9e-05,24.51632]
[1778922172476,39.72,78335.23,0.0,0.77411,9e-05,24.51399]
[1778922177481,39.72,78336.4633,0.0,0.77426,9e-05,24.50521]
[1778922182486,39.71,78335.8233,0.0,0.77425,9e-05,24.50589]
[1778922187491,39.7,78336.2967,0.0,0.77434,9e-05,24.50061]
[1778922190500,39.7,78339.82,0.0,0.77469,9e-05,24.48003]
[1778922192502,39.69,78346.01,0.0,0.77528,9e-05,24.44565]
[1778922197507,39.69,78346.6367,0.0,0.77538,9e-05,24.4399]
[1778922202512,39.68,78346.9833,0.0,0.77544,9e-05,24.4357]
[1778922207517,39.67,78344.0067,0.0,0.77521,9e-05,24.44946]
[1778922212522,39.66,78342.4233,0.0,0.77512,9e-05,24.45232]
[1778922217527,39.66,78341.5267,0.0,0.77507,9e-05,24.45477]
[1778922222533,39.65,78342.6333,0.0,0.77521,9e-05,24.44644]
[1778922228046,39.64,78342.8133,0.0,0.77528,9e-05,24.44268]
[1778922235545,39.63,78343.5433,0.0,0.7754,9e-05,24.43555]
[1778922240550,39.63,78344.5333,0.0,0.77552,9e-05,24.42797]
[1778922246172,39.62,78344.8633,0.0,0.7756,9e-05,24.42356]
[1778922251207,39.61,78344.12,0.0,0.77556,9e-05,24.42539]
[1778922256567,39.6,78344.9033,0.0,0.77567,9e-05,24.419]
[1778922261572,39.6,78344.9733,0.0,0.77571,9e-05,24.41651]
[1778922266577,39.59,78345.6067,0.0,0.7758,9e-05,24.41098]
[1778922270340,39.59,78348.6433,0.0,0.77611,9e-05,24.39292]
[1778922275375,39.58,78349.95,0.0,0.77628,9e-05,24.3806]
[1778922277389,39.58,78353.9633,0.0,0.77666,9e-05,24.35813]
[1778922278396,39.58,78357.62,0.0,0.77701,9e-05,24.33796]
[1778922279403,39.58,78361.7367,0.0,0.77739,9e-05,24.31519]
[1778922280410,39.58,78366.54,0.0,0.77784,9e-05,24.28878]
[1778922282425,39.58,78368.88,0.0,0.77807,9e-05,24.27551]
[1778922285445,39.57,78373.4467,0.0,0.7785,9e-05,24.24963]
[1778922286452,39.57,78380.6367,0.0,0.77917,9e-05,24.21011]
[1778922289473,39.57,78386.85,0.0,0.77975,9e-05,24.17537]
[1778922294508,39.57,78387.1233,0.0,0.7798,9e-05,24.17262]
[1778922297529,39.56,78380.4067,0.0,0.77919,9e-05,24.20847]
[1778922299543,39.56,78376.69,0.0,0.77886,9e-05,24.22814]
[1778922304582,39.56,78374.6033,0.0,0.77869,9e-05,24.23792]
[1778922306618,39.55,78372.3033,0.0,0.77849,9e-05,24.2498]
[1778922311623,39.55,78370.4567,0.0,0.77835,9e-05,24.25823]
[1778922316628,39.55,78368.6133,0.0,0.77821,9e-05,24.26661]
[1778922318630,39.54,78364.79,0.0,0.77786,9e-05,24.28675]
[1778922324636,39.54,78363.62,0.0,0.77779,9e-05,24.29097]
[1778922329641,39.53,78363.1133,0.0,0.77777,9e-05,24.29193]
[1778922330642,39.53,78360.6367,0.0,0.77755,9e-05,24.30505]
[1778922331643,39.53,78357.1067,0.0,0.77725,9e-05,24.32057]
[1778922332644,39.53,78354.01,0.0,0.77697,9e-05,24.33702]
[1778922333645,39.53,78349.5467,0.0,0.77656,9e-05,24.36095]
[1778922338650,39.52,78347.7367,0.0,0.77642,9e-05,24.36905]
[1778922346658,39.51,78346.97,0.0,0.7764,9e-05,24.37043]
[1778922351663,39.51,78345.4533,0.0,0.77628,9e-05,24.37692]
[1778922360672,39.5,78347.1533,0.0,0.77649,9e-05,24.36455]
[1778922366009,39.49,78346.9433,0.0,0.7765,9e-05,24.364]
[1778922371683,39.49,78347.7267,0.0,0.7766,9e-05,24.35774]
[1778922377689,39.48,78347.9133,0.0,0.77665,9e-05,24.35477]
[1778922382694,39.48,78349.14,0.0,0.77679,9e-05,24.3465]
[1778922387699,39.47,78349.11,0.0,0.77682,9e-05,24.3451]
[1778922388700,39.47,78343.18,0.0,0.77627,9e-05,24.37705]
[1778922390702,39.47,78340.4067,0.0,0.77602,9e-05,24.39142]
[1778922396219,39.46,78340.3633,0.0,0.77607,9e-05,24.3862]
[1778922401254,39.46,78340.7367,0.0,0.77614,9e-05,24.38241]
[1778922406718,39.45,78340.5667,0.0,0.77615,9e-05,24.38159]
[1778922411324,39.45,78337.1067,0.0,0.77586,9e-05,24.39864]
[1778922416359,39.44,78336.3333,0.0,0.77581,9e-05,24.40101]
[1778922421396,39.44,78334.8833,0.0,0.77571,9e-05,24.40703]
[1778922426431,39.43,78334.7133,0.0,0.77572,9e-05,24.40611]
[1778922431466,39.43,78334.9267,0.0,0.77577,9e-05,24.40312]
[1778922435494,39.42,78332.2633,0.0,0.77555,9e-05,24.41611]
[1778922440760,39.42,78334.55,0.0,0.77579,9e-05,24.40183]
[1778922445564,39.41,78342.4867,0.0,0.77656,9e-05,24.35693]
[1778922446571,39.41,78347.9467,0.0,0.77707,9e-05,24.32686]
[1778922451771,39.41,78349.0033,0.0,0.77721,9e-05,24.31644]
[1778922457648,39.4,78349.3333,0.0,0.77726,9e-05,24.31308]
[1778922463690,39.4,78347.38,0.0,0.77711,9e-05,24.32216]
[1778922468725,39.39,78346.36,0.0,0.77703,9e-05,24.32638]
[1778922473760,39.39,78348.36,0.0,0.77724,9e-05,24.31414]
[1778922478797,39.39,78346.4767,0.0,0.77709,9e-05,24.32313]
[1778922483802,39.38,78346.8067,0.0,0.77714,9e-05,24.32001]
[1778922484803,39.38,78343.9667,0.0,0.77688,9e-05,24.33525]
[1778922485804,39.38,78339.5733,0.0,0.77648,9e-05,24.35894]
[1778922491810,39.37,78339.7633,0.0,0.77652,9e-05,24.3561]
[1778922496815,39.37,78339.9567,0.0,0.77656,9e-05,24.35356]
[1778922503821,39.36,78341.3,0.0,0.77672,9e-05,24.34421]
[1778922508825,39.36,78343.0133,0.0,0.7769,9e-05,24.33347]
[1778922515831,39.35,78343.38,0.0,0.77699,9e-05,24.32627]
[1778922520836,39.35,78342.0033,0.0,0.77688,9e-05,24.33247]
[1778922526455,39.35,78342.1967,0.0,0.77691,9e-05,24.33062]
[1778922531847,39.34,78343.95,0.0,0.77711,9e-05,24.31899]
[1778922536872,39.34,78343.9367,0.0,0.77713,9e-05,24.31782]
[1778922542878,39.33,78345.5433,0.0,0.7773,9e-05,24.3076]
[1778922547883,39.33,78345.7133,0.0,0.77733,9e-05,24.30552]
[1778922553314,39.33,78345.7067,0.0,0.77735,9e-05,24.30441]
[1778922558894,39.32,78346.4433,0.0,0.77744,9e-05,24.29904]
[1778922563899,39.32,78344.6533,0.0,0.77729,9e-05,24.30773]
[1778922569426,39.32,78345.9633,0.0,0.77743,9e-05,24.29921]
[1778922574461,39.31,78345.1933,0.0,0.7774,9e-05,24.299]
[1778922581917,39.31,78343.7167,0.0,0.77729,9e-05,24.3055]
[1778922587923,39.3,78341.9433,0.0,0.77714,9e-05,24.31383]
[1778922592928,39.3,78341.95,0.0,0.77716,9e-05,24.31264]
[1778922598630,39.3,78341.1533,0.0,0.77711,9e-05,24.31561]
[1778922603939,39.29,78340.9633,0.0,0.77711,9e-05,24.31549]
[1778922609945,39.29,78340.67,0.0,0.77711,9e-05,24.31571]
[1778922614950,39.29,78340.4933,0.0,0.77711,9e-05,24.31552]
[1778922620955,39.28,78340.5033,0.0,0.77713,9e-05,24.31409]
[1778922625960,39.28,78342.62,0.0,0.77735,9e-05,24.30139]
[1778922631863,39.28,78343.3933,0.0,0.77746,9e-05,24.29259]
[1778922635891,39.27,78339.7333,0.0,0.77713,9e-05,24.31176]
[1778922636898,39.27,78334.1633,0.0,0.77662,9e-05,24.34201]
[1778922639974,39.27,78331.65,0.0,0.7764,9e-05,24.35496]
[1778922645743,39.27,78332.06,0.0,0.77646,9e-05,24.35137]
[1778922647317,39.26,78332.06,0.0,0.77647,9e-05,24.35081]
[1778922647975,39.26,78332.06,0.0,0.77647,9e-05,24.35051]
[1778922648983,39.26,78327.8067,0.0,0.77608,9e-05,24.37349]
[1778922649987,39.26,78323.38,0.0,0.77567,9e-05,24.39738]
[1778922650988,39.26,78325.89,0.0,0.77591,9e-05,24.38335]
[1778922654938,39.26,78324.87,0.0,0.77583,9e-05,24.38801]
[1778922661998,39.25,78325.33,0.0,0.77591,9e-05,24.38308]
[1778922667004,39.25,78325.67,0.0,0.77597,9e-05,24.3797]
[1778922672010,39.24,78327.41,0.0,0.77615,9e-05,24.36876]
[1778922678016,39.24,78326.3067,0.0,0.77608,9e-05,24.37313]
[1778922682021,39.23,78328.8367,0.0,0.77633,9e-05,24.35817]
[1778922687026,39.23,78330.9,0.0,0.77654,9e-05,24.34561]
[1778922690029,39.23,78334.5033,0.0,0.77689,9e-05,24.32512]
[1778922695034,39.22,78335.79,0.0,0.77705,9e-05,24.31368]
[1778922697036,39.22,78333.2467,0.0,0.77682,9e-05,24.32718]
[1778922702042,39.22,78328.73,0.0,0.77641,9e-05,24.35077]
[1778922704044,39.22,78326.29,0.0,0.77619,9e-05,24.36362]
[1778922710052,39.21,78327.75,0.0,0.77636,9e-05,24.35406]
[1778922715057,39.21,78327.8967,0.0,0.77639,9e-05,24.35197]
[1778922720062,39.21,78328.9133,0.0,0.77651,9e-05,24.34517]
[1778922724065,39.2,78331.4133,0.0,0.77675,9e-05,24.33053]
[1778922729546,39.2,78330.67,0.0,0.77671,9e-05,24.33321]
[1778922730553,39.2,78326.88,0.0,0.77636,9e-05,24.35373]
[1778922735588,39.19,78327.7033,0.0,0.77645,9e-05,24.34796]
[1778922740625,39.19,78328.4233,0.0,0.77654,9e-05,24.34283]
[1778922747088,39.19,78328.3567,0.0,0.77656,9e-05,24.34177]
[1778922752711,39.18,78326.4033,0.0,0.77642,9e-05,24.34774]
[1778922757746,39.18,78326.1067,0.0,0.77641,9e-05,24.34816]
[1778922762781,39.18,78325.2933,0.0,0.77635,9e-05,24.35138]
[1778922767818,39.17,78320.1867,0.0,0.7759,9e-05,24.37806]
[1778922772853,39.17,78317.7933,0.0,0.77569,9e-05,24.38975]
[1778922778119,39.16,78317.2433,0.0,0.77567,9e-05,24.39132]
[1778922783932,39.16,78315.18,0.0,0.77548,9e-05,24.40193]
[1778922784939,39.16,78311.12,0.0,0.7751,9e-05,24.42434]
[1778922785946,39.16,78304.9467,0.0,0.77452,9e-05,24.45824]
[1778922786953,39.16,78298.58,0.0,0.77392,9e-05,24.49312]
[1778922787960,39.16,78293.13,0.0,0.7734,9e-05,24.52293]
[1778922788968,39.16,78288.6867,0.0,0.77298,9e-05,24.54721]
[1778922790982,39.16,78286.5867,0.0,0.77278,9e-05,24.5587]
[1778922791989,39.16,78276.76,0.0,0.77185,9e-05,24.6121]
[1778922792654,39.16,78276.76,0.0,0.77185,9e-05,24.6121]
[1778922792801,39.16,78276.76,0.0,0.77185,9e-05,24.6121]
[1778922793216,39.16,78276.76,0.0,0.77185,9e-05,24.61205]
[1778922794006,39.16,78276.76,0.0,0.77185,9e-05,24.61198]
[1778922795016,39.16,78267.61,0.0,0.77099,0.0001,24.66148]
[1778922796021,39.16,78247.7433,0.0,0.7691,0.0001,24.76884]
[1778922796623,39.16,78247.7433,0.0,0.7691,0.0001,24.76884]
[1778922797028,39.16,78247.7433,0.0,0.7691,0.0001,24.76869]
[1778922798035,39.16,78254.2067,0.0,0.76972,0.0001,24.73362]
[1778922799194,39.16,78256.0867,0.0,0.7699,0.0001,24.72332]
[1778922799259,39.16,78256.0867,0.0,0.7699,0.0001,24.72332]
[1778922799314,39.16,78256.0867,0.0,0.7699,0.0001,24.72332]
[1778922800071,39.16,78256.0867,0.0,0.7699,0.0001,24.7232]
[1778922800222,39.16,78256.0867,0.0,0.7699,0.0001,24.7232]
[1778922802064,39.16,78254.6667,0.0,0.76977,0.0001,24.73051]
[1778922803071,39.16,78241.1333,0.0,0.76849,0.0001,24.80338]
[1778922804003,39.16,78241.1333,0.0,0.76849,0.0001,24.80338]
[1778922804082,39.16,78241.1333,0.0,0.76849,0.0001,24.80306]
[1778922805088,39.16,78226.1067,0.0,0.76706,0.0001,24.88369]
[1778922806065,39.16,78226.1067,0.0,0.76706,0.0001,24.88369]
[1778922807102,39.15,78228.06,0.0,0.76726,0.0001,24.8725]
[1778922808109,39.15,78213.7033,0.0,0.76588,0.0001,24.94912]
[1778922809116,39.15,78196.77,0.0,0.76426,0.0001,25.03926]
[1778922809838,39.15,78196.77,0.0,0.76426,0.0001,25.03926]
[1778922815158,39.14,78194.36,0.0,0.76409,0.0001,25.046]
[1778922815978,39.14,78194.36,0.0,0.76409,0.0001,25.046]
[1778922817166,39.14,78220.6967,0.0,0.76665,0.0001,24.9042]
[1778922818167,39.14,78227.6933,0.0,0.76732,0.0001,24.86628]
[1778922819168,39.14,78232.5333,0.0,0.76779,0.0001,24.83995]
[1778922821170,39.14,78243.2533,0.0,0.76882,0.0001,24.78167]
[1778922822171,39.14,78248.9267,0.0,0.76937,0.0001,24.75084]
[1778922827176,39.13,78261.7167,0.0,0.7706,0.0001,24.68089]
[1778922828177,39.13,78267.3333,0.0,0.77113,0.0001,24.65036]
[1778922829043,39.13,78267.3333,0.0,0.77113,0.0001,24.65036]
[1778922831179,39.13,78275.7167,0.0,0.77193,9e-05,24.60473]
[1778922832180,39.13,78283.6967,0.0,0.77269,9e-05,24.56133]
[1778922835183,39.13,78274.0367,0.0,0.77177,9e-05,24.61402]
[1778922836184,39.13,78267.7233,0.0,0.77117,0.0001,24.64829]
[1778922837185,39.13,78263.19,0.0,0.77074,0.0001,24.67283]
[1778922839187,39.13,78258.8133,0.0,0.77033,0.0001,24.69639]
[1778922841189,39.13,78251.1867,0.0,0.7696,0.0001,24.73744]
[1778922842190,39.13,78246.2233,0.0,0.76913,0.0001,24.76412]
[1778922843191,39.13,78238.6167,0.0,0.76841,0.0001,24.80499]
[1778922844192,39.13,78232.72,0.0,0.76785,0.0001,24.83654]
[1778922846194,39.13,78226.5467,0.0,0.76727,0.0001,24.86923]
[1778922850199,39.12,78217.8433,0.0,0.76645,0.0001,24.91481]
[1778922850836,39.12,78217.8433,0.0,0.76645,0.0001,24.91481]
[1778922855985,39.12,78220.0733,0.0,0.76669,0.0001,24.90115]
[1778922855990,39.12,78220.0733,0.0,0.76669,0.0001,24.90115]
[1778922856061,39.12,78220.0733,0.0,0.76669,0.0001,24.90115]
[1778922861211,39.11,78228.2333,0.0,0.76751,0.0001,24.85536]
[1778922863213,39.11,78234.5533,0.0,0.76812,0.0001,24.82079]
[1778922866199,39.11,78234.84,0.0,0.76816,0.0001,24.81879]
[1778922866317,39.11,78235.0767,0.0,0.76818,0.0001,24.81728]
[1778922866426,39.11,78235.0767,0.0,0.76818,0.0001,24.81728]
[1778922867360,39.11,78233.2833,0.0,0.76802,0.0001,24.82672]
[1778922867564,39.11,78233.2833,0.0,0.76802,0.0001,24.82672]
[1778922868217,39.11,78228.98,0.0,0.76761,0.0001,24.84967]
[1778922873223,39.1,78230.2533,0.0,0.76777,0.0001,24.83818]
[1778922877227,39.1,78223.25,0.0,0.76712,0.0001,24.87489]
[1778922879229,39.1,78217.24,0.0,0.76655,0.0001,24.9066]
[1778922880189,39.1,78217.24,0.0,0.76655,0.0001,24.9066]
[1778922880230,39.1,78222.8767,0.0,0.7671,0.0001,24.87597]
[1778922880240,39.1,78222.8767,0.0,0.7671,0.0001,24.87597]
[1778922880312,39.1,78222.8767,0.0,0.7671,0.0001,24.87597]
[1778922886237,39.09,78224.0167,0.0,0.76723,0.0001,24.86812]
[1778922887238,39.09,78217.0567,0.0,0.76657,0.0001,24.90527]
[1778922889240,39.09,78212.9567,0.0,0.76619,0.0001,24.92663]
[1778922891242,39.09,78224.3633,0.0,0.7673,0.0001,24.86461]
[1778922894245,39.08,78217.8633,0.0,0.76668,0.0001,24.89876]
[1778922895342,39.08,78215.7267,0.0,0.76648,0.0001,24.90993]
[1778922895426,39.08,78215.7267,0.0,0.76648,0.0001,24.90993]
[1778922895578,39.08,78215.7267,0.0,0.76648,0.0001,24.90993]
[1778922901252,39.08,78211.2033,0.0,0.76608,0.0001,24.93225]
[1778922906807,39.07,78209.9967,0.0,0.766,0.0001,24.93662]
[1778922908259,39.07,78221.26,0.0,0.76709,0.0001,24.87571]
[1778922909383,39.07,78221.7567,0.0,0.76714,0.0001,24.87275]
[1778922909418,39.07,78221.7567,0.0,0.76714,0.0001,24.87275]
[1778922909569,39.07,78221.7567,0.0,0.76714,0.0001,24.87275]
[1778922910265,39.07,78211.1867,0.0,0.76613,0.0001,24.92932]
[1778922915881,39.06,78208.42,0.0,0.7659,0.0001,24.94205]
[1778922917179,39.06,78208.42,0.0,0.7659,0.0001,24.94205]
[1778922917899,39.06,78207.9167,0.0,0.76587,0.0001,24.94392]
[1778922918906,39.06,78186.9,0.0,0.76384,0.0001,25.05603]
[1778922919913,39.05,78166.57,0.0,0.76188,0.0001,25.16397]
[1778922920838,39.05,78166.57,0.0,0.76188,0.0001,25.16397]
[1778922920920,39.05,78166.57,0.0,0.76189,0.0001,25.1634]
[1778922922886,39.05,78168.7067,0.0,0.7621,0.0001,25.15142]
[1778922923070,39.05,78168.7067,0.0,0.7621,0.0001,25.15142]
[1778922923135,39.05,78168.7067,0.0,0.7621,0.0001,25.15142]
[1778922923237,39.05,78168.7067,0.0,0.76211,0.0001,25.15082]
[1778922923941,39.05,78164.2067,0.0,0.76169,0.0001,25.17422]
[1778922924948,39.05,78169.3233,0.0,0.76219,0.0001,25.1464]
[1778922927172,39.04,78169.4467,0.0,0.76222,0.0001,25.1452]
[1778922927180,39.04,78169.4467,0.0,0.76222,0.0001,25.1452]
[1778922927218,39.04,78169.4467,0.0,0.76222,0.0001,25.1452]
[1778922927363,39.04,78169.13,0.0,0.76219,0.0001,25.14632]
[1778922927595,39.04,78169.13,0.0,0.76219,0.0001,25.14632]
[1778922927811,39.04,78169.13,0.0,0.76219,0.0001,25.14632]
[1778922933005,39.03,78167.9267,0.0,0.76215,0.0001,25.1461]
[1778922934012,39.03,78175.82,0.0,0.76293,0.0001,25.10348]
[1778922935294,39.03,78186.96,0.0,0.76402,0.0001,25.04344]
[1778922940055,39.02,78191.3467,0.0,0.76448,0.0001,25.01776]
[1778922941413,39.02,78193.1367,0.0,0.76466,0.0001,25.00779]
[1778922941564,39.02,78193.1367,0.0,0.76466,0.0001,25.00779]
[1778922941590,39.02,78193.1367,0.0,0.76466,0.0001,25.00779]
[1778922943076,39.02,78199.17,0.0,0.76526,0.0001,24.97464]
[1778922943803,39.02,78199.17,0.0,0.76526,0.0001,24.97464]
[1778922943809,39.02,78199.17,0.0,0.76526,0.0001,24.97464]
[1778922949118,39.01,78202.9033,0.0,0.76566,0.0001,24.95245]
[1778922949650,39.01,78202.9033,0.0,0.76566,0.0001,24.95245]
[1778922949702,39.01,78202.9033,0.0,0.76566,0.0001,24.95245]
[1778922949812,39.01,78202.9033,0.0,0.76566,0.0001,24.95245]
[1778922952139,39.01,78198.3067,0.0,0.76523,0.0001,24.97604]
[1778922957174,39.0,78200.3867,0.0,0.76546,0.0001,24.96302]
[1778922958533,39.0,78200.2967,0.0,0.76546,0.0001,24.96315]
[1778922958565,39.0,78200.2967,0.0,0.76546,0.0001,24.96315]
[1778922958582,39.0,78200.2967,0.0,0.76546,0.0001,24.96315]
[1778922964223,38.99,78200.3467,0.0,0.7655,0.0001,24.96072]
[1778922965819,38.99,78200.1733,0.0,0.76549,0.0001,24.9613]
[1778922966058,38.99,78200.1733,0.0,0.76549,0.0001,24.9613]
[1778922971331,38.99,78200.9933,0.0,0.76561,0.0001,24.95479]
[1778922974728,38.98,78201.35,0.0,0.76566,0.0001,24.95183]
[1778922974807,38.98,78201.35,0.0,0.76566,0.0001,24.95183]
[1778922976438,38.98,78201.35,0.0,0.76567,0.0001,24.95115]
[1778922982342,38.97,78202.39,0.0,0.76581,0.0001,24.94353]
[1778922984338,38.97,78203.73,0.0,0.76594,0.0001,24.93599]
[1778922984383,38.97,78203.7633,0.0,0.76595,0.0001,24.93549]
[1778922984564,38.97,78203.7633,0.0,0.76595,0.0001,24.93549]
[1778922990350,38.97,78206.0233,0.0,0.7662,0.0001,24.9214]
[1778922995199,38.96,78206.0967,0.0,0.76625,0.0001,24.9165]
[1778922995248,38.96,78206.0967,0.0,0.76625,0.0001,24.9165]
[1778922995314,38.96,78206.0967,0.0,0.76625,0.0001,24.9165]
[1778923000360,38.96,78201.5833,0.0,0.76584,0.0001,24.93902]
[1778923001361,38.95,78194.1967,0.0,0.76513,0.0001,24.97843]
[1778923002362,38.95,78190.03,0.0,0.76473,0.0001,25.00046]
[1778923002486,38.95,78190.03,0.0,0.76473,0.0001,25.00046]
[1778923002540,38.95,78190.03,0.0,0.76473,0.0001,25.00046]
[1778923002562,38.95,78190.03,0.0,0.76473,0.0001,25.00046]
[1778923008368,38.95,78194.56,0.0,0.76521,0.0001,24.97381]
[1778923008925,38.95,78194.56,0.0,0.76521,0.0001,24.97381]
[1778923008976,38.95,78194.56,0.0,0.76521,0.0001,24.97381]
[1778923009061,38.95,78194.56,0.0,0.76521,0.0001,24.97381]
[1778923014374,38.94,78196.76,0.0,0.76546,0.0001,24.95982]
[1778923014430,38.94,78196.76,0.0,0.76546,0.0001,24.95982]
[1778923014478,38.94,78196.76,0.0,0.76546,0.0001,24.95982]
[1778923014565,38.94,78196.76,0.0,0.76546,0.0001,24.95982]
[1778923020590,38.93,78194.36,0.0,0.76527,0.0001,24.97066]
[1778923020686,38.93,78194.36,0.0,0.76527,0.0001,24.97066]
[1778923021231,38.93,78194.36,0.0,0.76527,0.0001,24.97066]
[1778923021475,38.93,78194.36,0.0,0.76527,0.0001,24.9703]
[1778923022382,38.93,78178.61,0.0,0.76375,0.0001,25.05454]
[1778923024873,38.93,78179.85,0.0,0.76388,0.0001,25.047]
[1778923029771,38.92,78180.3367,0.0,0.76397,0.0001,25.04222]
[1778923029808,38.92,78180.3367,0.0,0.76397,0.0001,25.04222]
[1778923032255,38.92,78181.8167,0.0,0.76413,0.0001,25.03343]
[1778923032814,38.92,78181.8167,0.0,0.76413,0.0001,25.033]
[1778923035416,38.91,78179.1633,0.0,0.7639,0.0001,25.04597]
[1778923035468,38.91,78179.1633,0.0,0.7639,0.0001,25.04597]
[1778923035559,38.91,78179.1633,0.0,0.7639,0.0001,25.04597]
[1778923037397,38.91,78178.25,0.0,0.76382,0.0001,25.05001]
[1778923039335,38.91,78177.83,0.0,0.76379,0.0001,25.05183]
[1778923039381,38.91,78177.83,0.0,0.76379,0.0001,25.05183]
[1778923039563,38.91,78177.8167,0.0,0.7638,0.0001,25.05147]
[1778923044197,38.9,78174.44,0.0,0.76349,0.0001,25.06833]
[1778923044237,38.9,78174.44,0.0,0.76349,0.0001,25.06833]
[1778923044367,38.9,78174.44,0.0,0.76349,0.0001,25.06833]
[1778923046813,38.9,78178.4567,0.0,0.7639,0.0001,25.04589]
[1778923050410,38.9,78170.97,0.0,0.76317,0.0001,25.08578]
[1778923052114,38.9,78171.11,0.0,0.7632,0.0001,25.08178]
[1778923052199,38.9,78171.11,0.0,0.7632,0.0001,25.08178]
[1778923052308,38.9,78171.11,0.0,0.7632,0.0001,25.08178]
[1778923052409,38.9,78171.11,0.0,0.7632,0.0001,25.08181]
[1778923055139,38.9,78171.0033,0.0,0.76319,0.0001,25.08245]
[1778923055186,38.9,78171.0033,0.0,0.76319,0.0001,25.08245]
[1778923055316,38.9,78171.0033,0.0,0.76319,0.0001,25.08245]
[1778923055406,38.9,78171.0033,0.0,0.76319,0.0001,25.08248]
[1778923056417,38.9,78177.7967,0.0,0.76385,0.0001,25.04608]
[1778923059780,38.9,78177.2567,0.0,0.76379,0.0001,25.0492]
[1778923059808,38.9,78177.2567,0.0,0.76379,0.0001,25.0492]
[1778923059838,38.9,78177.2567,0.0,0.76379,0.0001,25.0492]
[1778923060293,38.9,78177.2567,0.0,0.76379,0.0001,25.0492]
[1778923060308,38.9,78177.2567,0.0,0.76379,0.0001,25.0492]
[1778923060335,38.9,78177.2567,0.0,0.76379,0.0001,25.04927]
[1778923060909,38.9,78177.2567,0.0,0.76379,0.0001,25.04927]
[1778923061119,38.9,78177.2567,0.0,0.76379,0.0001,25.04927]
[1778923061135,38.9,78177.2567,0.0,0.76379,0.0001,25.04933]
[1778923062423,38.9,78165.59,0.0,0.76265,0.0001,25.11192]
[1778923062821,38.9,78165.59,0.0,0.76265,0.0001,25.11192]
[1778923062850,38.9,78165.59,0.0,0.76265,0.0001,25.11192]
[1778923063424,38.9,78157.0667,0.0,0.76182,0.0001,25.15747]
[1778923066391,38.9,78156.4767,0.0,0.76176,0.0001,25.16051]
[1778923066427,38.9,78156.8633,0.0,0.7618,0.0001,25.15839]
[1778923066443,38.9,78156.8633,0.0,0.7618,0.0001,25.15839]
[1778923066942,38.9,78156.8633,0.0,0.7618,0.0001,25.15833]
[1778923070974,38.9,78153.1633,0.0,0.76145,0.0001,25.17782]
[1778923073885,38.9,78152.9333,0.0,0.76143,0.0001,25.17889]
[1778923074441,38.9,78150.0367,0.0,0.76114,0.0001,25.19473]
[1778923075006,38.9,78150.0367,0.0,0.76113,0.0001,25.19492]
[1778923076013,38.9,78119.7433,0.0,0.75815,0.0001,25.35601]
[1778923077336,38.9,78119.7433,0.0,0.75815,0.0001,25.35601]
[1778923077404,38.9,78119.7433,0.0,0.75816,0.0001,25.35563]
[1778923077714,38.9,78119.7433,0.0,0.75816,0.0001,25.35563]
[1778923079034,38.89,78078.34,0.0,0.75407,0.0001,25.57216]
[1778923080041,38.89,78069.57,0.0,0.75322,0.0001,25.61667]
[1778923081452,38.88,78051.2333,0.0,0.75142,0.0001,25.71031]
[1778923081520,38.88,78051.2333,0.0,0.75142,0.0001,25.71031]
[1778923081676,38.88,78051.2333,0.0,0.75142,0.0001,25.71031]
[1778923081989,38.88,78051.2333,0.0,0.75142,0.0001,25.71031]
[1778923082454,38.88,78015.0467,0.0,0.74777,0.0001,25.89785]
[1778923082941,38.88,78015.0467,0.0,0.74777,0.0001,25.89785]
[1778923083384,38.88,78015.0467,0.0,0.74777,0.0001,25.89785]
[1778923083410,38.89,78015.0467,0.0,0.74773,0.0001,25.89992]
[1778923083584,38.89,78015.0467,0.0,0.74773,0.0001,25.89992]
[1778923084080,38.9,78015.0467,0.0,0.7477,0.0001,25.90139]
[1778923084558,38.9,78015.0467,0.0,0.7477,0.0001,25.90139]
[1778923084754,38.9,78015.0467,0.0,0.7477,0.0001,25.90139]
[1778923084927,38.9,78015.0467,0.0,0.7477,0.0001,25.90139]
[1778923085358,38.9,78015.0467,0.0,0.7477,0.0001,25.90139]
[1778923085446,38.9,78015.0467,0.0,0.74768,0.0001,25.90285]
[1778923086095,38.9,77962.5033,0.0,0.74232,0.0001,26.17146]
[1778923087094,38.9,77962.5033,0.0,0.74232,0.0001,26.17146]
[1778923087108,38.9,77962.5033,0.0,0.74232,0.0001,26.17151]
[1778923088115,38.9,77937.9267,0.0,0.7398,0.0001,26.29535]
[1778923090141,38.9,77935.1033,0.0,0.73954,0.0001,26.3078]
[1778923091281,38.9,77935.1033,0.0,0.73954,0.0001,26.3078]
[1778923091448,38.9,77935.1033,0.0,0.73954,0.0001,26.3078]
[1778923092150,38.89,77895.7267,0.0,0.73551,0.0001,26.50233]
[1778923093484,38.91,77880.47,0.0,0.73383,0.0001,26.58222]
[1778923095253,38.91,77880.47,0.0,0.73383,0.0001,26.58222]
[1778923095521,38.91,77872.3633,0.0,0.73298,0.0001,26.6225]
[1778923096436,38.91,77872.3633,0.0,0.73298,0.0001,26.6225]
[1778923097529,38.9,77917.3267,0.0,0.73767,0.0001,26.39882]
[1778923099215,38.9,77909.1867,0.0,0.73682,0.0001,26.43961]
[1778923100411,38.9,77909.1867,0.0,0.73682,0.0001,26.43961]
[1778923100884,38.91,77909.1867,0.0,0.73678,0.0001,26.44148]
[1778923101854,38.91,77909.1867,0.0,0.73678,0.0001,26.44148]
[1778923102118,38.91,77909.1867,0.0,0.73678,0.0001,26.44148]
[1778923102274,38.91,77909.1867,0.0,0.73678,0.0001,26.44148]
[1778923102292,38.91,77909.1867,0.0,0.7368,0.0001,26.44044]
[1778923102640,38.91,77909.1867,0.0,0.7368,0.0001,26.44044]
[1778923104253,38.91,77942.0267,0.0,0.74019,0.0001,26.27644]
[1778923104822,38.91,77942.0267,0.0,0.74019,0.0001,26.27644]
[1778923105262,38.91,77942.0267,0.0,0.74019,0.0001,26.27644]
[1778923105296,38.91,77942.0267,0.0,0.74016,0.0001,26.27782]
[1778923106268,38.92,77963.94,0.0,0.74237,0.0001,26.16925]
[1778923107275,38.93,77975.53,0.0,0.74352,0.0001,26.11249]
[1778923109241,38.93,77976.08,0.0,0.74357,0.0001,26.10984]
[1778923110298,38.94,77969.05,0.0,0.74282,0.0001,26.14737]
[1778923111304,38.95,77993.86,0.0,0.7453,0.0001,26.02139]
[1778923111825,38.95,77993.86,0.0,0.7453,0.0001,26.02139]
[1778923113262,38.96,77993.86,0.0,0.74523,0.0001,26.02498]
[1778923114310,38.96,77993.86,0.0,0.74523,0.0001,26.02528]
[1778923114335,38.97,77993.86,0.0,0.7452,0.0001,26.02686]
[1778923115339,38.97,77971.69,0.0,0.74293,0.0001,26.13995]
[1778923115878,38.97,77971.69,0.0,0.74293,0.0001,26.13995]
[1778923117353,38.97,77943.5633,0.0,0.74005,0.0001,26.28176]
[1778923118360,38.97,77949.9533,0.0,0.74071,0.0001,26.24972]
[1778923120374,38.97,77961.8433,0.0,0.74192,0.0001,26.19009]
[1778923121381,38.97,77976.19,0.0,0.74338,0.0001,26.11776]
[1778923122390,38.97,77989.0633,0.0,0.74469,0.0001,26.05264]
[1778923124698,38.98,77991.9467,0.0,0.74497,0.0001,26.03855]
[1778923125221,38.98,77991.9467,0.0,0.74497,0.0001,26.03855]
[1778923125429,38.98,77991.9467,0.0,0.74496,0.0001,26.03897]
[1778923126425,38.98,78020.45,0.0,0.74784,0.0001,25.89351]
[1778923126917,38.98,78020.45,0.0,0.74784,0.0001,25.89351]
[1778923127432,38.99,78020.45,0.0,0.7478,0.0001,25.89575]
[1778923128439,38.99,77984.4067,0.0,0.74411,0.0001,26.08159]
[1778923129276,38.99,77984.4067,0.0,0.74411,0.0001,26.08159]
[1778923129764,39.0,77984.4067,0.0,0.74407,0.0001,26.08369]
[1778923131464,39.01,77979.6633,0.0,0.74356,0.0001,26.1096]
[1778923132469,39.01,77960.11,0.0,0.74155,0.0001,26.2088]
[1778923133411,39.01,77960.11,0.0,0.74155,0.0001,26.2088]
[1778923134483,39.02,77941.05,0.0,0.73953,0.0001,26.30828]
[1778923136497,39.02,77948.52,0.0,0.74029,0.0001,26.27088]
[1778923139792,39.02,77949.7,0.0,0.74041,0.0001,26.265]
[1778923141536,39.03,77959.21,0.0,0.74138,0.0001,26.2174]
[1778923142543,39.03,77970.69,0.0,0.74255,0.0001,26.15959]
[1778923143550,39.03,77960.3333,0.0,0.7415,0.0001,26.21186]
[1778923143882,39.03,77960.3333,0.0,0.7415,0.0001,26.21186]
[1778923148585,39.03,77953.9433,0.0,0.74083,0.0001,26.24475]
[1778923152614,39.03,77946.5667,0.0,0.74005,0.0001,26.2827]
[1778923153519,39.03,77946.5667,0.0,0.74005,0.0001,26.2827]
[1778923154633,39.06,77916.09,0.0,0.7368,0.0001,26.44089]
[1778923156648,39.06,77909.4633,0.0,0.73609,0.0001,26.47464]
[1778923157544,39.06,77909.4633,0.0,0.73609,0.0001,26.47464]
[1778923158652,39.08,77907.87,0.0,0.73584,0.0001,26.48719]
[1778923159653,39.07,77917.3067,0.0,0.73685,0.0001,26.43865]
[1778923160654,39.07,77934.9033,0.0,0.73868,0.0001,26.35026]
[1778923161656,39.07,77956.29,0.0,0.74087,0.0001,26.24349]
[1778923162657,39.07,77966.09,0.0,0.74187,0.0001,26.19431]
[1778923167662,39.07,77970.8767,0.0,0.74235,0.0001,26.17064]
[1778923169664,39.07,77960.33,0.0,0.74127,0.0001,26.22383]
[1778923174669,39.07,77961.97,0.0,0.74145,0.0001,26.21262]
[1778923179674,39.07,77964.3133,0.0,0.74168,0.0001,26.20113]
[1778923180675,39.07,77975.51,0.0,0.74282,0.0001,26.14483]
[1778923183678,39.07,77967.9633,0.0,0.74205,0.0001,26.18319]
[1778923186864,39.08,77976.6067,0.0,0.74292,0.0001,26.14007]
[1778923190941,39.08,77978.86,0.0,0.74314,0.0001,26.1291]
[1778923193913,39.08,77971.18,0.0,0.74235,0.0001,26.16829]
[1778923194920,39.08,77971.18,0.0,0.74235,0.0001,26.16829]
[1778923196977,39.08,77968.2033,0.0,0.74204,0.0001,26.18341]
[1778923197694,39.08,77959.0233,0.0,0.74111,0.0001,26.22958]
[1778923198949,39.08,77949.69,0.0,0.74013,0.0001,26.27732]
[1778923199956,39.09,77920.3667,0.0,0.73711,0.0001,26.42397]
[1778923200869,39.09,77920.3667,0.0,0.73711,0.0001,26.42397]
[1778923201974,39.09,77929.0367,0.0,0.73798,0.0001,26.38218]
[1778923207008,39.1,77930.9233,0.0,0.73812,0.0001,26.37548]
[1778923208018,39.1,77917.5333,0.0,0.73674,0.0001,26.44203]
[1778923211040,39.11,77904.0033,0.0,0.73531,0.0001,26.51031]
[1778923216081,39.15,77907.8267,0.0,0.73549,0.0001,26.5028]
[1778923217088,39.16,77915.8633,0.0,0.7363,0.0001,26.46371]
[1778923218095,39.16,77933.35,0.0,0.73809,0.0001,26.37773]
[1778923223137,39.17,77928.9433,0.0,0.73759,0.0001,26.40222]
[1778923226152,39.17,77933.3067,0.0,0.73801,0.0001,26.38194]
[1778923227159,39.17,77943.2967,0.0,0.73903,0.0001,26.33264]
[1778923228166,39.18,77951.2867,0.0,0.73984,0.0001,26.29322]
[1778923229173,39.18,77960.5467,0.0,0.74078,0.0001,26.24709]
[1778923231187,39.18,77973.59,0.0,0.74212,0.0001,26.17861]
[1778923233202,39.18,77962.1033,0.0,0.74096,0.0001,26.23617]
[1778923238237,39.18,77960.6167,0.0,0.74081,0.0001,26.24353]
[1778923240255,39.18,77966.8333,0.0,0.74144,0.0001,26.21242]
[1778923243276,39.18,77960.2233,0.0,0.74077,0.0001,26.2455]
[1778923245290,39.18,77966.76,0.0,0.74143,0.0001,26.21283]
[1778923250325,39.18,77965.0433,0.0,0.74125,0.0001,26.22153]
[1778923255365,39.18,77965.81,0.0,0.74131,0.0001,26.21869]
[1778923256372,39.18,77975.9733,0.0,0.74233,0.0001,26.16871]
[1778923257379,39.18,77982.53,0.0,0.74299,0.0001,26.13587]
[1778923258386,39.19,77988.2367,0.0,0.74357,0.0001,26.10722]
[1778923260400,39.19,77980.3067,0.0,0.74276,0.0001,26.14735]
[1778923262417,39.19,77986.5467,0.0,0.74339,0.0001,26.11615]
[1778923263424,39.19,77983.0967,0.0,0.74304,0.0001,26.1337]
[1778923264431,39.19,77995.6733,0.0,0.74431,0.0001,26.07049]
[1778923265035,39.19,77995.6733,0.0,0.74431,0.0001,26.07049]
[1778923266445,39.19,78014.3533,0.0,0.74618,0.0001,25.97638]
[1778923270871,39.19,78018.1867,0.0,0.74655,0.0001,25.95806]
[1778923270897,39.19,78018.1867,0.0,0.74655,0.0001,25.95806]
[1778923271483,39.2,78018.1867,0.0,0.74654,0.0001,25.95818]
[1778923272487,39.2,77986.3967,0.0,0.74333,0.0001,26.11916]
[1778923273494,39.2,77969.3667,0.0,0.7416,0.0001,26.20473]
[1778923274951,39.2,77965.2567,0.0,0.74118,0.0001,26.22534]
[1778923280543,39.2,77967.02,0.0,0.74136,0.0001,26.21651]
[1778923283567,39.2,77974.3533,0.0,0.7421,0.0001,26.17993]
[1778923284574,39.2,77987.7567,0.0,0.74346,0.0001,26.11262]
[1778923287595,39.2,77977.8067,0.0,0.74245,0.0001,26.1629]
[1778923289610,39.2,77971.33,0.0,0.74179,0.0001,26.19547]
[1778923294644,39.2,77968.8233,0.0,0.74155,0.0001,26.20494]
[1778923296658,39.2,77979.3233,0.0,0.74261,0.0001,26.1524]
[1778923301693,39.2,77980.0767,0.0,0.74268,0.0001,26.14898]
[1778923306728,39.2,77980.5233,0.0,0.74272,0.0001,26.14716]
[1778923311763,39.2,77979.1067,0.0,0.74257,0.0001,26.15469]
[1778923316798,39.2,77982.2767,0.0,0.74288,0.0001,26.13917]
[1778923320822,39.21,77974.56,0.0,0.74209,0.0001,26.17825]
[1778923323825,39.22,77951.41,0.0,0.73965,0.0001,26.29865]
[1778923326828,39.25,77938.5967,0.0,0.73819,0.0001,26.36981]
[1778923327829,39.26,77921.58,0.0,0.73643,0.0001,26.45431]
[1778923329834,39.26,77913.11,0.0,0.73555,0.0001,26.49686]
[1778923330835,39.26,77904.54,0.0,0.73466,0.0001,26.53925]
[1778923331836,39.26,77889.08,0.0,0.73305,0.0001,26.61502]
[1778923334839,39.28,77899.8067,0.0,0.73409,0.0001,26.56624]
[1778923336841,39.28,77919.31,0.0,0.73609,0.0001,26.47118]
[1778923337842,39.28,77929.4133,0.0,0.73712,0.0001,26.42159]
[1778923338843,39.28,77936.36,0.0,0.73783,0.0001,26.3876]
[1778923340845,39.28,77951.75,0.0,0.73939,0.0001,26.31185]
[1778923341846,39.28,77966.1833,0.0,0.74086,0.0001,26.24037]
[1778923342847,39.28,77972.6967,0.0,0.74151,0.0001,26.20823]
[1778923344016,39.28,77975.6833,0.0,0.74182,0.0001,26.19331]
[1778923344850,39.28,77981.22,0.0,0.74238,0.0001,26.16563]
[1778923345851,39.29,77966.5433,0.0,0.74088,0.0001,26.23937]
[1778923346852,39.29,77955.1933,0.0,0.73972,0.0001,26.29617]
[1778923347947,39.3,77960.5433,0.0,0.7402,0.0001,26.27273]
[1778923349039,39.3,77967.2067,0.0,0.74088,0.0001,26.23942]
[1778923350046,39.3,77959.1967,0.0,0.74007,0.0001,26.27921]
[1778923353067,39.29,77948.4233,0.0,0.73901,0.0001,26.32855]
[1778923358103,39.3,77946.42,0.0,0.73879,0.0001,26.33895]
[1778923360116,39.3,77955.9067,0.0,0.73976,0.0001,26.29171]
[1778923362539,39.3,77955.9067,0.0,0.73976,0.0001,26.29164]
[1778923362568,39.3,77955.9067,0.0,0.73976,0.0001,26.29164]
[1778923362591,39.3,77955.9067,0.0,0.73976,0.0001,26.29164]
[1778923362823,39.3,77955.9067,0.0,0.73976,0.0001,26.29164]
[1778923362868,39.3,77962.1967,0.0,0.74041,0.0001,26.26029]
[1778923362904,39.3,77962.1967,0.0,0.74041,0.0001,26.26029]
[1778923363059,39.3,77962.1967,0.0,0.74041,0.0001,26.26029]
[1778923363986,39.29,77962.1967,0.0,0.74041,0.0001,26.26019]
[1778923364039,39.29,77962.1967,0.0,0.74041,0.0001,26.26019]
[1778923364059,39.29,77962.1967,0.0,0.74041,0.0001,26.26019]
[1778923365151,39.29,77951.7433,0.0,0.73935,0.0001,26.31193]
[1778923368831,39.29,77951.35,0.0,0.7393,0.0001,26.31401]
[1778923368874,39.3,77947.6533,0.0,0.73892,0.0001,26.33259]
[1778923368907,39.3,77947.6533,0.0,0.73892,0.0001,26.33259]
[1778923369059,39.3,77947.6533,0.0,0.73892,0.0001,26.33259]
[1778923369179,39.3,77947.6533,0.0,0.73892,0.0001,26.3325]
[1778923370186,39.3,77957.3967,0.0,0.73991,0.0001,26.28446]
[1778923371517,39.3,77957.3967,0.0,0.73991,0.0001,26.28446]
[1778923372745,39.3,77957.3967,0.0,0.73991,0.0001,26.28476]
[1778923372801,39.3,77957.3967,0.0,0.73991,0.0001,26.28476]
[1778923372809,39.3,77957.3967,0.0,0.73991,0.0001,26.28476]
[1778923372840,39.3,77957.3967,0.0,0.73991,0.0001,26.28468]
[1778923373581,39.3,77957.3967,0.0,0.73991,0.0001,26.28468]
[1778923373680,39.3,77957.3967,0.0,0.73991,0.0001,26.28468]
[1778923373751,39.3,77957.3967,0.0,0.73991,0.0001,26.28468]
[1778923373809,39.3,77957.3967,0.0,0.73991,0.0001,26.28468]
[1778923373879,39.3,77968.1667,0.0,0.741,0.0001,26.23101]
[1778923376622,39.3,77970.1633,0.0,0.74121,0.0001,26.22101]
[1778923376647,39.3,77970.1633,0.0,0.74121,0.0001,26.22101]
[1778923377564,39.3,77970.1633,0.0,0.74121,0.0001,26.22097]
[1778923379597,39.3,77965.9933,0.0,0.74077,0.0001,26.24246]
[1778923379643,39.3,77965.9933,0.0,0.74077,0.0001,26.24246]
[1778923379649,39.3,77965.9933,0.0,0.74077,0.0001,26.24246]
[1778923379808,39.3,77965.9933,0.0,0.74077,0.0001,26.24246]
[1778923379886,39.3,77965.9667,0.0,0.74076,0.0001,26.24294]
[1778923382271,39.3,77960.6933,0.0,0.74021,0.0001,26.27012]
[1778923382980,39.3,77960.6933,0.0,0.74021,0.0001,26.27012]
[1778923383059,39.3,77960.6933,0.0,0.74021,0.0001,26.27012]
[1778923383083,39.3,77960.6933,0.0,0.74021,0.0001,26.27012]
[1778923383211,39.3,77960.6933,0.0,0.74021,0.0001,26.27012]
[1778923384285,39.31,77949.3867,0.0,0.73905,0.0001,26.32677]
[1778923385566,39.31,77949.3867,0.0,0.73905,0.0001,26.32677]
[1778923389441,39.31,77948.82,0.0,0.73897,0.0001,26.33057]
[1778923389492,39.31,77948.82,0.0,0.73897,0.0001,26.33057]
[1778923389844,39.31,77948.82,0.0,0.73897,0.0001,26.33057]
[1778923389897,39.31,77948.82,0.0,0.73897,0.0001,26.33057]
[1778923389895,39.31,77949.9533,0.0,0.73908,0.0001,26.3252]
[1778923390920,39.31,77949.9533,0.0,0.73908,0.0001,26.32545]
[1778923391161,39.31,77949.9533,0.0,0.73908,0.0001,26.32545]
[1778923391334,39.31,77949.9533,0.0,0.73907,0.0001,26.32569]
[1778923395362,39.32,77955.8,0.0,0.73965,0.0001,26.29776]
[1778923399224,39.32,77959.07,0.0,0.73996,0.0001,26.2824]
[1778923399275,39.32,77959.07,0.0,0.73996,0.0001,26.2824]
[1778923399310,39.32,77959.07,0.0,0.73996,0.0001,26.2824]
[1778923399390,39.32,77959.07,0.0,0.73996,0.0001,26.28269]
[1778923400819,39.32,77959.07,0.0,0.73996,0.0001,26.28269]
[1778923400873,39.32,77959.07,0.0,0.73996,0.0001,26.28269]
[1778923400876,39.32,77959.07,0.0,0.73996,0.0001,26.28269]
[1778923401066,39.32,77961.62,0.0,0.74023,0.0001,26.26923]
[1778923403419,39.32,77968.5367,0.0,0.74094,0.0001,26.23467]
[1778923405226,39.32,77971.67,0.0,0.74126,0.0001,26.21903]
[1778923405284,39.32,77971.67,0.0,0.74126,0.0001,26.21903]
[1778923405291,39.32,77971.67,0.0,0.74126,0.0001,26.21903]
[1778923405433,39.32,77971.67,0.0,0.74126,0.0001,26.21901]
[1778923406670,39.32,77971.67,0.0,0.74126,0.0001,26.21901]
[1778923406717,39.32,77971.67,0.0,0.74126,0.0001,26.21901]
[1778923406722,39.32,77971.67,0.0,0.74126,0.0001,26.21901]
[1778923407588,39.32,77971.67,0.0,0.74126,0.0001,26.219]
[1778923407673,39.32,77971.67,0.0,0.74126,0.0001,26.219]
[1778923407689,39.32,77971.67,0.0,0.74126,0.0001,26.21902]
[1778923408454,39.32,77980.23,0.0,0.74212,0.0001,26.17627]
[1778923409388,39.32,77980.23,0.0,0.74212,0.0001,26.17627]
[1778923409461,39.32,77980.23,0.0,0.74212,0.0001,26.17629]
[1778923413489,39.32,77982.08,0.0,0.74233,0.0001,26.16399]
[1778923414496,39.32,77982.08,0.0,0.74232,0.0001,26.1642]
[1778923415503,39.32,78015.17,0.0,0.74566,0.0001,25.99794]
[1778923416510,39.32,78018.7433,0.0,0.74601,0.0001,25.98016]
[1778923417518,39.32,78030.6533,0.0,0.7472,0.0001,25.92008]
[1778923422629,39.33,78027.8333,0.0,0.7469,0.0001,25.9356]
[1778923422812,39.33,78027.8333,0.0,0.7469,0.0001,25.9356]
[1778923422913,39.33,78027.8333,0.0,0.74689,0.0001,25.93589]
[1778923423653,39.33,78027.8333,0.0,0.74689,0.0001,25.93589]
[1778923423702,39.33,78027.8333,0.0,0.74689,0.0001,25.93589]
[1778923423810,39.33,78027.8333,0.0,0.74689,0.0001,25.93589]
[1778923427114,39.33,78031.1667,0.0,0.7472,0.0001,25.92017]
[1778923427166,39.33,78031.1667,0.0,0.7472,0.0001,25.92017]
[1778923427311,39.33,78031.1667,0.0,0.7472,0.0001,25.92017]
[1778923427589,39.33,78031.1667,0.0,0.7472,0.0001,25.92049]
[1778923431617,39.34,78036.02,0.0,0.74766,0.0001,25.89715]
[1778923432767,39.34,78036.02,0.0,0.74766,0.0001,25.89715]
[1778923432809,39.34,78036.02,0.0,0.74766,0.0001,25.89715]
[1778923432868,39.34,78036.02,0.0,0.74765,0.0001,25.89755]
[1778923433485,39.34,78036.02,0.0,0.74765,0.0001,25.89755]
[1778923433738,39.34,78036.02,0.0,0.74765,0.0001,25.89755]
[1778923433791,39.34,78036.02,0.0,0.74765,0.0001,25.89755]
[1778923433814,39.34,78036.02,0.0,0.74765,0.0001,25.89755]
[1778923434638,39.34,78051.4167,0.0,0.74917,0.0001,25.81992]
[1778923435311,39.34,78051.4167,0.0,0.74917,0.0001,25.81992]
[1778923435645,39.34,78051.4167,0.0,0.74917,0.0001,25.82033]
[1778923439685,39.35,78055.6433,0.0,0.74956,0.0001,25.80004]
[1778923439737,39.35,78055.6433,0.0,0.74956,0.0001,25.80004]
[1778923439808,39.35,78055.6433,0.0,0.74956,0.0001,25.80004]
[1778923439832,39.35,78055.6433,0.0,0.74956,0.0001,25.8005]
[1778923440824,39.35,78055.6433,0.0,0.74956,0.0001,25.8005]
[1778923440830,39.35,78055.6433,0.0,0.74956,0.0001,25.8005]
[1778923441065,39.35,78055.6433,0.0,0.74955,0.0001,25.80097]
[1778923442720,39.36,78064.5667,0.0,0.75042,0.0001,25.75624]
[1778923443702,39.36,78059.1233,0.0,0.74987,0.0001,25.78451]
[1778923444510,39.36,78059.1233,0.0,0.74987,0.0001,25.78451]
[1778923444544,39.36,78059.1233,0.0,0.74987,0.0001,25.78451]
[1778923444709,39.36,78059.1233,0.0,0.74986,0.0001,25.7849]
[1778923445471,39.36,78059.1233,0.0,0.74986,0.0001,25.7849]
[1778923445553,39.36,78059.1233,0.0,0.74986,0.0001,25.7849]
[1778923446634,39.36,78059.1233,0.0,0.74986,0.0001,25.78528]
[1778923446728,39.36,78059.1233,0.0,0.74985,0.0001,25.78559]
[1778923447738,39.36,78035.9767,0.0,0.74753,0.0001,25.90386]
[1778923448571,39.36,78035.9767,0.0,0.74753,0.0001,25.90386]
[1778923448744,39.36,78035.9767,0.0,0.74753,0.0001,25.90417]
[1778923449752,39.36,78036.09,0.0,0.74754,0.0001,25.90383]
[1778923450759,39.36,78022.7833,0.0,0.7462,0.0001,25.97148]
[1778923452773,39.37,78009.12,0.0,0.74482,0.0001,26.04073]
[1778923453775,39.37,78009.12,0.0,0.74482,0.0001,26.04073]
[1778923453808,39.37,78009.12,0.0,0.74482,0.0001,26.04073]
[1778923453922,39.37,78009.12,0.0,0.74482,0.0001,26.04085]
[1778923454573,39.37,78009.12,0.0,0.74482,0.0001,26.04085]
[1778923454584,39.37,78009.12,0.0,0.74482,0.0001,26.04085]
[1778923454812,39.37,78009.12,0.0,0.74482,0.0001,26.04085]
[1778923454977,39.37,78009.12,0.0,0.74482,0.0001,26.04094]
[1778923454981,39.37,78009.12,0.0,0.74482,0.0001,26.04094]
[1778923456420,39.37,78009.12,0.0,0.74481,0.0001,26.04103]
[1778923456809,39.37,78009.12,0.0,0.74481,0.0001,26.0411]
[1778923458815,39.37,77986.14,0.0,0.74248,0.0001,26.15727]
[1778923459822,39.37,77978.9333,0.0,0.74174,0.0001,26.19365]
[1778923461429,39.37,77978.01,0.0,0.74164,0.0001,26.19866]
[1778923461489,39.37,77978.01,0.0,0.74164,0.0001,26.19866]
[1778923461560,39.37,77978.01,0.0,0.74164,0.0001,26.19866]
[1778923461836,39.37,77978.01,0.0,0.74164,0.0001,26.19871]
[1778923462843,39.37,77991.06,0.0,0.74296,0.0001,26.13354]
[1778923467879,39.37,77991.9367,0.0,0.74304,0.0001,26.1294]
[1778923470473,39.38,77991.66,0.0,0.74301,0.0001,26.13089]
[1778923470556,39.38,77991.66,0.0,0.74301,0.0001,26.13089]
[1778923470561,39.38,77991.66,0.0,0.74301,0.0001,26.13089]
[1778923470810,39.38,77991.66,0.0,0.74301,0.0001,26.13089]
[1778923470902,39.38,77991.66,0.0,0.74301,0.0001,26.13093]
[1778923471909,39.38,77988.1167,0.0,0.74267,0.0001,26.14547]
[1778923473881,39.38,77986.2333,0.0,0.74248,0.0001,26.15493]
[1778923473938,39.38,77986.2333,0.0,0.74248,0.0001,26.15493]
[1778923473989,39.38,77990.6433,0.0,0.74292,0.0001,26.13291]
[1778923474078,39.38,77990.6433,0.0,0.74292,0.0001,26.13291]
[1778923474571,39.38,77990.6433,0.0,0.74292,0.0001,26.13291]
[1778923474931,39.38,77990.6433,0.0,0.74292,0.0001,26.13297]
[1778923476945,39.38,77985.4967,0.0,0.7424,0.0001,26.15873]
[1778923477952,39.38,77979.4833,0.0,0.74179,0.0001,26.18876]
[1778923480145,39.38,77980.3633,0.0,0.74188,0.0001,26.18435]
[1778923480198,39.38,77980.3633,0.0,0.74188,0.0001,26.18435]
[1778923480973,39.38,77980.3633,0.0,0.74188,0.0001,26.18435]
[1778923481563,39.38,77980.3633,0.0,0.74188,0.0001,26.18435]
[1778923481980,39.38,77980.3633,0.0,0.74188,0.0001,26.18435]
[1778923485000,39.38,77986.5867,0.0,0.74251,0.0001,26.1533]
[1778923490007,39.38,77986.3,0.0,0.74246,0.0001,26.15605]
[1778923492009,39.38,77982.6233,0.0,0.74207,0.0001,26.17523]
[1778923494011,39.39,77986.8733,0.0,0.74249,0.0001,26.15481]
[1778923498023,39.39,77998.2933,0.0,0.74362,0.0001,26.09858]
[1778923500025,39.39,77990.27,0.0,0.74281,0.0001,26.13889]
[1778923505030,39.39,77993.0167,0.0,0.74308,0.0001,26.12535]
[1778923510035,39.39,77994.16,0.0,0.74319,0.0001,26.11992]
[1778923515040,39.39,77995.4833,0.0,0.74332,0.0001,26.11358]
[1778923517228,39.39,77991.9367,0.0,0.74296,0.0001,26.13148]
[1778923522661,39.4,77992.8867,0.0,0.74305,0.0001,26.12695]
[1778923523270,39.4,78004.57,0.0,0.74423,0.0001,26.06859]
[1778923524277,39.4,78007.61,0.0,0.74453,0.0001,26.05344]
[1778923526834,39.4,78008.3567,0.0,0.7446,0.0001,26.04983]
[1778923526968,39.4,78008.3567,0.0,0.7446,0.0001,26.04983]
[1778923527052,39.4,78009.4133,0.0,0.7447,0.0001,26.04465]
[1778923527062,39.4,78009.4133,0.0,0.7447,0.0001,26.04465]
[1778923527281,39.4,78009.4133,0.0,0.7447,0.0001,26.04465]
[1778923527683,39.4,78009.4133,0.0,0.7447,0.0001,26.04465]
[1778923528305,39.4,78005.1667,0.0,0.74427,0.0001,26.06625]
[1778923529312,39.4,78008.4833,0.0,0.7446,0.0001,26.04973]
[1778923531326,39.4,78011.9967,0.0,0.74497,0.0001,26.02914]
[1778923533340,39.4,78019.7233,0.0,0.74574,0.0001,25.99059]
[1778923537060,39.4,78014.18,0.0,0.74517,0.0001,26.01907]
[1778923539382,39.41,78018.43,0.0,0.74559,0.0001,25.99821]
[1778923541396,39.41,78026.9133,0.0,0.74643,0.0001,25.95586]
[1778923542403,39.41,78031.6167,0.0,0.74689,0.0001,25.93236]
[1778923543410,39.41,78037.76,0.0,0.7475,0.0001,25.90157]
[1778923544417,39.41,78047.63,0.0,0.74848,0.0001,25.85182]
[1778923545424,39.41,78051.47,0.0,0.74886,0.0001,25.83266]
[1778923549452,39.42,78063.6533,0.0,0.75004,0.0001,25.77217]
[1778923551466,39.42,78060.0033,0.0,0.74966,0.0001,25.79163]
[1778923552215,39.42,78060.0033,0.0,0.74966,0.0001,25.79163]
[1778923552357,39.42,78060.0033,0.0,0.74966,0.0001,25.79163]
[1778923552473,39.42,78060.0033,0.0,0.74965,0.0001,25.79203]
[1778923553480,39.42,78057.8267,0.0,0.74943,0.0001,25.80345]
[1778923555086,39.43,78033.54,0.0,0.747,0.0001,25.9271]
[1778923555767,39.43,78033.54,0.0,0.747,0.0001,25.9271]
[1778923555786,39.43,78033.54,0.0,0.747,0.0001,25.92728]
[1778923556136,39.43,78033.54,0.0,0.747,0.0001,25.92728]
[1778923558063,39.43,78033.54,0.0,0.747,0.0001,25.9274]
[1778923558089,39.43,78010.7267,0.0,0.74471,0.0001,26.04262]
[1778923558713,39.43,78010.7267,0.0,0.74471,0.0001,26.04262]
[1778923561159,39.43,78011.5567,0.0,0.74479,0.0001,26.03873]
[1778923562546,39.43,78017.6367,0.0,0.74539,0.0001,26.00862]
[1778923565205,39.43,78017.2967,0.0,0.74535,0.0001,26.01065]
[1778923566586,39.43,78011.2233,0.0,0.74473,0.0001,26.04146]
[1778923567717,39.43,78011.2233,0.0,0.74473,0.0001,26.04146]
[1778923568728,39.43,78011.2233,0.0,0.74473,0.0001,26.0416]
[1778923568893,39.43,78011.2233,0.0,0.74473,0.0001,26.0416]
[1778923568935,39.43,78011.2233,0.0,0.74473,0.0001,26.0416]
[1778923569059,39.43,78011.2233,0.0,0.74473,0.0001,26.0416]
[1778923569804,39.43,78009.2067,0.0,0.74453,0.0001,26.05185]
[1778923570761,39.43,78009.2067,0.0,0.74452,0.0001,26.05198]
[1778923572646,39.44,78020.2733,0.0,0.74562,0.0001,25.99686]
[1778923573654,39.44,78030.0233,0.0,0.7466,0.0001,25.94788]
[1778923575667,39.44,78032.7533,0.0,0.74686,0.0001,25.93464]
[1778923576674,39.44,78043.3367,0.0,0.74791,0.0001,25.88137]
[1778923577681,39.44,78050.03,0.0,0.74857,0.0001,25.84774]
[1778923579695,39.44,78056.8067,0.0,0.74923,0.0001,25.81403]
[1778923584730,39.45,78057.8533,0.0,0.7493,0.0001,25.81066]
[1778923585737,39.45,78057.05,0.0,0.74921,0.0001,25.81506]
[1778923586747,39.45,78044.1233,0.0,0.74792,0.0001,25.88104]
[1778923591779,39.46,78042.3,0.0,0.74773,0.0001,25.88849]
[1778923593793,39.46,78035.2633,0.0,0.74702,0.0001,25.92463]
[1778923596814,39.46,78028.1567,0.0,0.74629,0.0001,25.9612]
[1778923601849,39.47,78027.9133,0.0,0.74625,0.0001,25.96345]
[1778923602209,39.47,78027.9133,0.0,0.74625,0.0001,25.96345]
[1778923602261,39.47,78027.9133,0.0,0.74625,0.0001,25.96345]
[1778923602309,39.47,78027.9133,0.0,0.74625,0.0001,25.96345]
[1778923607891,39.47,78024.4567,0.0,0.74588,0.0001,25.98205]
[1778923608932,39.47,78024.4567,0.0,0.74588,0.0001,25.98205]
[1778923608979,39.47,78024.4567,0.0,0.74588,0.0001,25.98205]
[1778923609058,39.47,78024.4567,0.0,0.74588,0.0001,25.98205]
[1778923610270,39.47,78022.7567,0.0,0.74571,0.0001,25.99097]
[1778923610312,39.47,78022.7567,0.0,0.74571,0.0001,25.99097]
[1778923610323,39.47,78022.7567,0.0,0.74571,0.0001,25.99097]
[1778923611136,39.47,78022.7567,0.0,0.74571,0.0001,25.99097]
[1778923611145,39.47,78022.91,0.0,0.74572,0.0001,25.99037]
[1778923611310,39.47,78022.91,0.0,0.74572,0.0001,25.99037]
[1778923616954,39.48,78020.2633,0.0,0.74543,0.0001,26.00469]
[1778923621811,39.48,78017.7533,0.0,0.74517,0.0001,26.01792]
[1778923622030,39.48,78017.7533,0.0,0.74517,0.0001,26.01792]
[1778923622059,39.48,78017.7533,0.0,0.74517,0.0001,26.01792]
[1778923623437,39.48,78021.4733,0.0,0.74554,0.0001,25.99954]
[1778923623559,39.48,78021.4733,0.0,0.74554,0.0001,25.99954]
[1778923624007,39.48,78021.4733,0.0,0.74554,0.0001,25.99972]
[1778923624954,39.48,78021.4733,0.0,0.74554,0.0001,25.99972]
[1778923625062,39.48,78021.4733,0.0,0.74554,0.0001,25.99972]
[1778923630332,39.48,78019.2933,0.0,0.7453,0.0001,26.01163]
[1778923632998,39.49,78023.0367,0.0,0.74567,0.0001,25.99312]
[1778923634074,39.49,78009.7367,0.0,0.74433,0.0001,26.06013]
[1778923636791,39.49,78006.2133,0.0,0.74397,0.0001,26.07793]
[1778923642130,39.49,78008.2067,0.0,0.74416,0.0001,26.06852]
[1778923644144,39.49,78016.86,0.0,0.74503,0.0001,26.02537]
[1778923645967,39.49,78017.8167,0.0,0.74512,0.0001,26.02071]
[1778923646019,39.49,78017.8167,0.0,0.74512,0.0001,26.02071]
[1778923646067,39.49,78017.8167,0.0,0.74512,0.0001,26.02071]
[1778923647173,39.49,78017.8167,0.0,0.74512,0.0001,26.02087]
[1778923647181,39.49,78020.5067,0.0,0.74538,0.0001,26.0075]
[1778923647310,39.49,78020.5067,0.0,0.74538,0.0001,26.0075]
[1778923647491,39.49,78020.5067,0.0,0.74538,0.0001,26.0075]
[1778923647993,39.49,78020.5067,0.0,0.74538,0.0001,26.0075]
[1778923648059,39.49,78020.5067,0.0,0.74538,0.0001,26.0075]
[1778923648172,39.49,78020.5067,0.0,0.74538,0.0001,26.00765]
[1778923653187,39.49,78019.9767,0.0,0.74533,0.0001,26.00785]
[1778923655189,39.5,78032.2767,0.0,0.74656,0.0001,25.94628]
[1778923657669,39.5,78035.5567,0.0,0.74687,0.0001,25.93018]
[1778923657809,39.5,78035.5567,0.0,0.74687,0.0001,25.93018]
[1778923660962,39.5,78036.66,0.0,0.74697,0.0001,25.92532]
[1778923661012,39.5,78036.66,0.0,0.74697,0.0001,25.92532]
[1778923661058,39.5,78036.66,0.0,0.74697,0.0001,25.92532]
[1778923661113,39.5,78036.66,0.0,0.74697,0.0001,25.92556]
[1778923666199,39.51,78031.4667,0.0,0.74643,0.0001,25.95291]
[1778923666235,39.51,78031.4667,0.0,0.74643,0.0001,25.95291]
[1778923666275,39.51,78031.4667,0.0,0.74643,0.0001,25.95291]
[1778923666314,39.51,78031.4667,0.0,0.74643,0.0001,25.95291]
[1778923672205,39.51,78029.9967,0.0,0.74626,0.0001,25.96152]
[1778923676073,39.51,78027.06,0.0,0.74595,0.0001,25.97688]
[1778923676169,39.51,78027.06,0.0,0.74595,0.0001,25.97688]
[1778923676316,39.51,78027.09,0.0,0.74595,0.0001,25.97691]
[1778923677938,39.51,78027.09,0.0,0.74595,0.0001,25.97709]
[1778923677988,39.51,78027.09,0.0,0.74595,0.0001,25.97709]
[1778923678060,39.51,78027.09,0.0,0.74595,0.0001,25.97709]
[1778923678161,39.51,78027.09,0.0,0.74595,0.0001,25.97727]
[1778923683217,39.52,78020.1,0.0,0.74523,0.0001,26.01327]
[1778923684150,39.52,78020.1,0.0,0.74523,0.0001,26.01327]
[1778923684197,39.52,78020.1,0.0,0.74523,0.0001,26.01327]
[1778923684311,39.52,78017.1733,0.0,0.74493,0.0001,26.02809]
[1778923686498,39.52,78016.83,0.0,0.7449,0.0001,26.03005]
[1778923686561,39.52,78016.83,0.0,0.7449,0.0001,26.03005]
[1778923686708,39.52,78016.83,0.0,0.7449,0.0001,26.03005]
[1778923687132,39.52,78016.83,0.0,0.7449,0.0001,26.03005]
[1778923687168,39.52,78016.83,0.0,0.74489,0.0001,26.03016]
[1778923687309,39.52,78016.83,0.0,0.74489,0.0001,26.03016]
[1778923692482,39.52,78012.98,0.0,0.7445,0.0001,26.05008]
[1778923694060,39.52,78012.98,0.0,0.7445,0.0001,26.05008]
[1778923694113,39.52,78012.98,0.0,0.7445,0.0001,26.05008]
[1778923694309,39.52,78012.98,0.0,0.74449,0.0001,26.05018]
[1778923696105,39.52,78012.98,0.0,0.74449,0.0001,26.05028]
[1778923696156,39.52,78012.98,0.0,0.74449,0.0001,26.05028]
[1778923696160,39.52,78012.98,0.0,0.74449,0.0001,26.05039]
[1778923696308,39.52,78012.98,0.0,0.74449,0.0001,26.05039]
[1778923700922,39.52,78012.81,0.0,0.74447,0.0001,26.05163]
[1778923701741,39.52,78012.81,0.0,0.74446,0.0001,26.0517]
[1778923701755,39.52,78012.81,0.0,0.74446,0.0001,26.0517]
[1778923701811,39.52,78012.81,0.0,0.74446,0.0001,26.0517]
[1778923704470,39.53,78008.31,0.0,0.74401,0.0001,26.07444]
[1778923704516,39.53,78008.31,0.0,0.74401,0.0001,26.07444]
[1778923704548,39.53,78008.31,0.0,0.74401,0.0001,26.07444]
[1778923704560,39.53,78008.31,0.0,0.74401,0.0001,26.07444]
[1778923704565,39.53,78008.31,0.0,0.74401,0.0001,26.07452]
[1778923707202,39.53,78008.7467,0.0,0.74405,0.0001,26.07241]
[1778923707296,39.53,78010.3833,0.0,0.74421,0.0001,26.0643]
[1778923707314,39.53,78010.3833,0.0,0.74421,0.0001,26.0643]
[1778923708012,39.53,78010.3833,0.0,0.74421,0.0001,26.0643]
[1778923709948,39.53,78010.36,0.0,0.74421,0.0001,26.0646]
[1778923710288,39.53,78010.36,0.0,0.74421,0.0001,26.0647]
[1778923710309,39.53,78010.36,0.0,0.74421,0.0001,26.0647]
[1778923712554,39.53,78009.0667,0.0,0.74409,0.0001,26.06807]
[1778923712610,39.53,78009.0667,0.0,0.74409,0.0001,26.06807]
[1778923712809,39.53,78009.0667,0.0,0.74409,0.0001,26.06807]
[1778923715252,39.53,77997.74,0.0,0.74295,0.0001,26.12476]
[1778923716559,39.53,77997.74,0.0,0.74295,0.0001,26.12477]
[1778923716587,39.53,77997.74,0.0,0.74295,0.0001,26.12477]
[1778923716810,39.53,77997.74,0.0,0.74295,0.0001,26.12477]
[1778923718665,39.53,77991.6567,0.0,0.74232,0.0001,26.1558]
[1778923719670,39.53,77985.2533,0.0,0.74167,0.0001,26.18791]
[1778923720677,39.53,77973.5533,0.0,0.74048,0.0001,26.24616]
[1778923721684,39.53,77965.6567,0.0,0.73968,0.0001,26.28541]
[1778923724705,39.54,77959.1133,0.0,0.73901,0.0001,26.31825]
[1778923726719,39.54,77948.8567,0.0,0.73795,0.0001,26.3692]
[1778923727726,39.54,77942.75,0.0,0.73732,0.0001,26.39955]
[1778923728733,39.54,77951.9233,0.0,0.73825,0.0001,26.35471]
[1778923730548,39.54,77955.2567,0.0,0.73859,0.0001,26.3385]
[1778923730565,39.54,77955.2567,0.0,0.73859,0.0001,26.3385]
[1778923731741,39.54,77955.2567,0.0,0.73859,0.0001,26.3387]
[1778923731804,39.54,77955.2567,0.0,0.73859,0.0001,26.3387]
[1778923732057,39.54,77955.2567,0.0,0.73859,0.0001,26.3387]
[1778923736771,39.55,77958.7567,0.0,0.73892,0.0001,26.3224]
[1778923736808,39.55,77958.7567,0.0,0.73892,0.0001,26.3224]
[1778923736823,39.55,77958.7567,0.0,0.73892,0.0001,26.3224]
[1778923736826,39.55,77958.7567,0.0,0.73892,0.0001,26.3224]
[1778923736862,39.55,77958.7567,0.0,0.73892,0.0001,26.32261]
[1778923737701,39.55,77958.7567,0.0,0.73892,0.0001,26.32261]
[1778923737754,39.55,77958.7567,0.0,0.73892,0.0001,26.32261]
[1778923737810,39.55,77958.7567,0.0,0.73892,0.0001,26.32261]
[1778923737911,39.55,77958.7567,0.0,0.73892,0.0001,26.32281]
[1778923739121,39.55,77958.7567,0.0,0.73892,0.0001,26.32281]
[1778923739172,39.55,77958.7567,0.0,0.73892,0.0001,26.32281]
[1778923739273,39.55,77958.7567,0.0,0.73891,0.0001,26.32301]
[1778923739314,39.55,77958.7567,0.0,0.73891,0.0001,26.32301]
[1778923740817,39.55,77962.3333,0.0,0.73927,0.0001,26.3058]
[1778923743838,39.55,77961.2467,0.0,0.73914,0.0001,26.31175]
[1778923748995,39.55,77961.27,0.0,0.73915,0.0001,26.3117]
[1778923749045,39.55,77961.27,0.0,0.73915,0.0001,26.3117]
[1778923749047,39.55,77961.27,0.0,0.73915,0.0001,26.3117]
[1778923749062,39.55,77961.27,0.0,0.73915,0.0001,26.3117]
[1778923749090,39.55,77961.27,0.0,0.73915,0.0001,26.31157]
[1778923749880,39.55,77971.7733,0.0,0.74022,0.0001,26.25961]
[1778923754036,39.55,77970.82,0.0,0.74013,0.0001,26.26391]
[1778923754063,39.55,77970.82,0.0,0.74013,0.0001,26.26391]
[1778923754235,39.55,77970.82,0.0,0.74012,0.0001,26.26414]
[1778923754915,39.55,77967.5633,0.0,0.73979,0.0001,26.28043]
[1778923755791,39.55,77967.5633,0.0,0.73979,0.0001,26.28043]
[1778923755843,39.55,77967.5633,0.0,0.73979,0.0001,26.28043]
[1778923756929,39.55,77964.7067,0.0,0.73949,0.0001,26.29497]
[1778923757694,39.55,77964.7067,0.0,0.73949,0.0001,26.29497]
[1778923757747,39.55,77964.7067,0.0,0.73949,0.0001,26.29497]
[1778923757811,39.55,77964.7067,0.0,0.73949,0.0001,26.29497]
[1778923757936,39.55,77964.7067,0.0,0.73949,0.0001,26.29519]
[1778923760433,39.56,77966.7367,0.0,0.73968,0.0001,26.28562]
[1778923760485,39.56,77966.7367,0.0,0.73968,0.0001,26.28562]
[1778923760487,39.56,77966.7367,0.0,0.73968,0.0001,26.28562]
[1778923760958,39.56,77966.7367,0.0,0.73968,0.0001,26.28585]
[1778923762972,39.56,77972.23,0.0,0.74023,0.0001,26.25923]
[1778923763320,39.56,77972.23,0.0,0.74023,0.0001,26.25923]
[1778923764119,39.56,77972.23,0.0,0.74023,0.0001,26.25923]
[1778923764173,39.56,77972.23,0.0,0.74023,0.0001,26.25923]
[1778923764309,39.56,77972.23,0.0,0.74022,0.0001,26.25948]
[1778923764522,39.56,77972.23,0.0,0.74022,0.0001,26.25948]
[1778923768008,39.56,77975.87,0.0,0.74059,0.0001,26.24136]
[1778923773042,39.56,77977.3267,0.0,0.74077,0.0001,26.23038]
[1778923778080,39.55,77984.9167,0.0,0.74154,0.0001,26.19231]
[1778923779087,39.55,77981.69,0.0,0.74122,0.0001,26.20822]
[1778923779597,39.55,77981.69,0.0,0.74122,0.0001,26.20822]
[1778923779648,39.55,77981.69,0.0,0.74122,0.0001,26.20822]
[1778923779808,39.55,77981.69,0.0,0.74122,0.0001,26.20822]
[1778923780094,39.56,77981.69,0.0,0.74121,0.0001,26.20851]
[1778923783115,39.56,77978.6533,0.0,0.74089,0.0001,26.22443]
[1778923788150,39.56,77980.8267,0.0,0.74108,0.0001,26.21517]
[1778923790164,39.57,77986.7433,0.0,0.74166,0.0001,26.18651]
[1778923790510,39.57,77986.7433,0.0,0.74166,0.0001,26.18651]
[1778923790564,39.57,77986.7433,0.0,0.74166,0.0001,26.18651]
[1778923790704,39.57,77986.7433,0.0,0.74166,0.0001,26.18651]
[1778923790790,39.57,77986.7433,0.0,0.74166,0.0001,26.18651]
[1778923791171,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923791463,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923791560,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923791617,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923792125,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923792283,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923792309,39.57,77986.7433,0.0,0.74166,0.0001,26.18686]
[1778923792328,39.57,77986.7433,0.0,0.74165,0.0001,26.18721]
[1778923793185,39.57,77990.5933,0.0,0.74204,0.0001,26.16807]
[1778923794192,39.57,77994.5533,0.0,0.74244,0.0001,26.14839]
[1778923795199,39.57,77999.6667,0.0,0.74295,0.0001,26.12294]
[1778923799579,39.57,78000.26,0.0,0.74301,0.0001,26.12002]
[1778923799631,39.57,78000.26,0.0,0.74301,0.0001,26.12002]
[1778923799739,39.57,78000.26,0.0,0.74301,0.0001,26.12002]
[1778923799808,39.57,78000.26,0.0,0.74301,0.0001,26.12002]
[1778923799840,39.57,78000.26,0.0,0.74301,0.0001,26.12003]
[1778923804262,39.57,78003.49,0.0,0.74333,0.0001,26.10401]
[1778923805855,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923805887,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923805941,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923806062,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923806268,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923806311,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923806326,39.57,78003.9967,0.0,0.74338,0.0001,26.10153]
[1778923806348,39.57,78007.4433,0.0,0.74373,0.0001,26.08437]
[1778923812318,39.57,78008.72,0.0,0.74385,0.0001,26.07825]
[1778923813325,39.57,78001.53,0.0,0.74313,0.0001,26.11417]
[1778923814332,39.57,78006.9933,0.0,0.74368,0.0001,26.08702]
[1778923814867,39.57,78006.9933,0.0,0.74368,0.0001,26.08702]
[1778923814980,39.57,78006.9933,0.0,0.74368,0.0001,26.08702]
[1778923815037,39.57,78006.9933,0.0,0.74368,0.0001,26.08702]
[1778923815061,39.57,78006.9933,0.0,0.74368,0.0001,26.08702]
[1778923815339,39.57,78006.9933,0.0,0.74367,0.0001,26.08713]
[1778923816039,39.57,78006.9933,0.0,0.74367,0.0001,26.08713]
[1778923817052,39.57,78006.9933,0.0,0.74367,0.0001,26.08725]
[1778923817059,39.57,78006.9933,0.0,0.74367,0.0001,26.08725]
[1778923817084,39.57,78006.9933,0.0,0.74367,0.0001,26.08725]
[1778923817353,39.57,78006.9933,0.0,0.74367,0.0001,26.08734]
[1778923818360,39.57,78017.77,0.0,0.74475,0.0001,26.03355]
[1778923818580,39.57,78017.77,0.0,0.74475,0.0001,26.03355]
[1778923818623,39.57,78017.77,0.0,0.74475,0.0001,26.03355]
[1778923818809,39.57,78017.77,0.0,0.74475,0.0001,26.03355]
[1778923818910,39.57,78017.77,0.0,0.74475,0.0001,26.03364]
[1778923824038,39.58,78014.9133,0.0,0.74446,0.0001,26.04829]
[1778923827251,39.58,78016.4167,0.0,0.7446,0.0001,26.04103]
[1778923827306,39.58,78016.4167,0.0,0.7446,0.0001,26.04103]
[1778923827314,39.58,78016.4167,0.0,0.7446,0.0001,26.04103]
[1778923827352,39.58,78016.4167,0.0,0.7446,0.0001,26.04111]
[1778923827564,39.58,78016.4167,0.0,0.7446,0.0001,26.04111]
[1778923833212,39.58,78013.76,0.0,0.74434,0.0001,26.05156]
[1778923833256,39.58,78013.76,0.0,0.74434,0.0001,26.05156]
[1778923833310,39.58,78013.76,0.0,0.74434,0.0001,26.05156]
[1778923833380,39.58,78013.4867,0.0,0.74431,0.0001,26.05301]
[1778923838386,39.58,78011.6533,0.0,0.74412,0.0001,26.06251]
[1778923843256,39.58,78011.8633,0.0,0.74414,0.0001,26.06172]
[1778923843443,39.58,78011.8633,0.0,0.74414,0.0001,26.06176]
[1778923843488,39.58,78011.8633,0.0,0.74414,0.0001,26.06176]
[1778923843516,39.58,78011.8633,0.0,0.74414,0.0001,26.06176]
[1778923843560,39.58,78011.8633,0.0,0.74414,0.0001,26.06176]
[1778923843649,39.58,78011.8633,0.0,0.74414,0.0001,26.06179]
[1778923845393,39.58,78001.2867,0.0,0.74308,0.0001,26.11458]
[1778923848550,39.58,78000.48,0.0,0.743,0.0001,26.11862]
[1778923848565,39.58,78000.48,0.0,0.743,0.0001,26.11862]
[1778923848603,39.58,78000.48,0.0,0.743,0.0001,26.11862]
[1778923848651,39.58,78000.48,0.0,0.743,0.0001,26.1186]
[1778923850398,39.58,77995.35,0.0,0.74248,0.0001,26.14411]
[1778923850520,39.58,77995.35,0.0,0.74248,0.0001,26.14411]
[1778923850560,39.58,77995.35,0.0,0.74248,0.0001,26.14411]
[1778923850572,39.58,77995.35,0.0,0.74248,0.0001,26.14411]
[1778923850621,39.58,77995.35,0.0,0.74248,0.0001,26.14409]
[1778923855622,39.58,77996.09,0.0,0.74256,0.0001,26.14032]
[1778923857520,39.58,77998.1667,0.0,0.74277,0.0001,26.12998]
[1778923857560,39.58,77998.1667,0.0,0.74277,0.0001,26.12998]
[1778923858001,39.58,77998.1667,0.0,0.74277,0.0001,26.12998]
[1778923858163,39.58,77998.1667,0.0,0.74277,0.0001,26.12998]
[1778923858264,39.58,77998.1667,0.0,0.74277,0.0001,26.12995]
[1778923859147,39.58,77998.1667,0.0,0.74277,0.0001,26.12995]
[1778923859228,39.58,77998.1667,0.0,0.74277,0.0001,26.12992]
[1778923860658,39.58,77994.88,0.0,0.74243,0.0001,26.14659]
[1778923862410,39.58,77980.7333,0.0,0.741,0.0001,26.21707]
[1778923862947,39.58,77980.7333,0.0,0.741,0.0001,26.21707]
[1778923863058,39.58,77980.7333,0.0,0.741,0.0001,26.21707]
[1778923863159,39.58,77980.7333,0.0,0.74099,0.0001,26.21739]
[1778923863683,39.58,77987.1633,0.0,0.74163,0.0001,26.18586]
[1778923865156,39.58,77987.1633,0.0,0.74163,0.0001,26.18586]
[1778923865294,39.58,77987.1633,0.0,0.74163,0.0001,26.18586]
[1778923865312,39.58,77987.1633,0.0,0.74163,0.0001,26.18586]
[1778923865383,39.59,77987.1633,0.0,0.74163,0.0001,26.1862]
[1778923865697,39.59,77990.73,0.0,0.74199,0.0001,26.16846]
[1778923870732,39.59,77992.6033,0.0,0.74218,0.0001,26.15895]
[1778923872330,39.59,77992.6033,0.0,0.74218,0.0001,26.15895]
[1778923872420,39.59,77991.1233,0.0,0.74203,0.0001,26.16626]
[1778923872493,39.59,77991.1233,0.0,0.74203,0.0001,26.16626]
[1778923872496,39.59,77991.1233,0.0,0.74203,0.0001,26.16626]
[1778923872560,39.59,77991.1233,0.0,0.74203,0.0001,26.16626]
[1778923872763,39.58,77991.1233,0.0,0.74203,0.0001,26.16623]
[1778923874777,39.58,77996.2933,0.0,0.74256,0.0001,26.14049]
[1778923876863,39.58,77995.2233,0.0,0.74245,0.0001,26.14578]
[1778923876915,39.58,77995.2233,0.0,0.74245,0.0001,26.14578]
[1778923877057,39.58,77995.2233,0.0,0.74245,0.0001,26.14578]
[1778923877158,39.58,77995.2233,0.0,0.74245,0.0001,26.14576]
[1778923882833,39.58,77996.5567,0.0,0.74259,0.0001,26.13896]
[1778923884367,39.58,77996.5567,0.0,0.74259,0.0001,26.13896]
[1778923884417,39.58,77996.5567,0.0,0.74259,0.0001,26.13896]
[1778923884420,39.58,77996.5567,0.0,0.74259,0.0001,26.13896]
[1778923884433,39.58,77995.98,0.0,0.74253,0.0001,26.14181]
[1778923884560,39.58,77995.98,0.0,0.74253,0.0001,26.14181]
[1778923884847,39.58,77995.98,0.0,0.74253,0.0001,26.14179]
[1778923889912,39.58,77997.06,0.0,0.74264,0.0001,26.13636]
[1778923890058,39.58,77997.06,0.0,0.74264,0.0001,26.13636]
[1778923890257,39.58,77997.06,0.0,0.74264,0.0001,26.13636]
[1778923892763,39.58,77998.4233,0.0,0.74279,0.0001,26.12634]
[1778923892814,39.58,77998.4233,0.0,0.74279,0.0001,26.12634]
[1778923898448,39.58,78000.5533,0.0,0.74301,0.0001,26.11576]
[1778923898818,39.58,78000.5533,0.0,0.74301,0.0001,26.11576]
[1778923898871,39.58,78000.5533,0.0,0.74301,0.0001,26.11576]
[1778923898872,39.58,78000.5533,0.0,0.74301,0.0001,26.11576]
[1778923899058,39.58,78000.5533,0.0,0.74301,0.0001,26.11576]
[1778923899295,39.58,78000.5533,0.0,0.74301,0.0001,26.11576]
[1778923903552,39.58,78000.08,0.0,0.74296,0.0001,26.11813]
[1778923903603,39.58,78000.08,0.0,0.74296,0.0001,26.11813]
[1778923904830,39.58,78000.08,0.0,0.74296,0.0001,26.11816]
[1778923904987,39.58,78000.08,0.0,0.74296,0.0001,26.11824]
[1778923905994,39.58,78015.39,0.0,0.74449,0.0001,26.04189]
[1778923910028,39.59,78021.6067,0.0,0.74511,0.0001,26.01119]
[1778923915054,39.59,78021.4367,0.0,0.74508,0.0001,26.01253]
[1778923920093,39.59,78024.1733,0.0,0.74534,0.0001,25.9996]
[1778923921100,39.59,78027.8,0.0,0.7457,0.0001,25.98154]
[1778923925128,39.59,78023.9333,0.0,0.7453,0.0001,26.00146]
[1778923930163,39.6,78022.54,0.0,0.74515,0.0001,26.00902]
[1778923935198,39.6,78022.7133,0.0,0.74516,0.0001,26.00875]
[1778923938219,39.6,78018.8233,0.0,0.74476,0.0001,26.02852]
[1778923943254,39.6,78018.8167,0.0,0.74476,0.0001,26.02903]
[1778923944261,39.6,78021.93,0.0,0.74506,0.0001,26.01355]
[1778923949296,39.6,78020.76,0.0,0.74494,0.0001,26.01994]
[1778923954332,39.6,78022.6133,0.0,0.74513,0.0001,26.00798]
[1778923956346,39.61,78027.7933,0.0,0.74564,0.0001,25.9823]
[1778923959367,39.61,78024.27,0.0,0.74528,0.0001,26.00035]
[1778923964402,39.61,78024.13,0.0,0.74526,0.0001,26.00167]
[1778923969437,39.61,78025.3467,0.0,0.74537,0.0001,25.99619]
[1778923974472,39.61,78026.5467,0.0,0.74548,0.0001,25.99084]
[1778923978500,39.62,78030.3933,0.0,0.74585,0.0001,25.97214]
[1778923981521,39.62,78035.2867,0.0,0.74633,0.0001,25.94808]
[1778923982528,39.62,78038.6533,0.0,0.74666,0.0001,25.93136]
[1778923984538,39.62,78044.2867,0.0,0.74721,0.0001,25.90342]
[1778923989543,39.63,78046.1933,0.0,0.74738,0.0001,25.89498]
[1778923994548,39.63,78048.51,0.0,0.74759,0.0001,25.8845]
[1778923999553,39.63,78047.9333,0.0,0.74751,0.0001,25.8886]
[1778924004558,39.64,78050.17,0.0,0.74771,0.0001,25.87855]
[1778924009563,39.64,78052.49,0.0,0.74792,0.0001,25.86813]
[1778924014754,39.65,78055.1767,0.0,0.74817,0.0001,25.85296]
[1778924019790,39.65,78056.3367,0.0,0.74826,0.0001,25.84849]
[1778924024825,39.66,78057.8167,0.0,0.74838,0.0001,25.84243]
[1778924029860,39.66,78058.0467,0.0,0.74838,0.0001,25.84268]
[1778924034895,39.67,78055.6333,0.0,0.74811,0.0001,25.85621]
[1778924035902,39.67,78050.4367,0.0,0.74759,0.0001,25.88265]
[1778924040937,39.67,78054.4133,0.0,0.74797,0.0001,25.86381]
[1778924045976,39.68,78057.29,0.0,0.74823,0.0001,25.85069]
[1778924046983,39.68,78067.1733,0.0,0.7492,0.0001,25.80112]
[1778924047990,39.68,78075.28,0.0,0.74999,0.0001,25.76044]
[1778924050007,39.69,78083.0267,0.0,0.75074,0.0001,25.72195]
[1778924053030,39.69,78079.7767,0.0,0.7504,0.0001,25.73959]
[1778924054037,39.69,78066.14,0.0,0.74905,0.0001,25.80903]
[1778924055044,39.69,78073.3833,0.0,0.74976,0.0001,25.77274]
[1778924056051,39.69,78076.5767,0.0,0.75006,0.0001,25.75693]
[1778924061620,39.7,78078.6467,0.0,0.75023,0.0001,25.7483]
[1778924067128,39.71,78085.8,0.0,0.7509,0.0001,25.71435]
[1778924069142,39.71,78093.7967,0.0,0.75167,0.0001,25.67463]
[1778924070149,39.71,78098.1833,0.0,0.75209,0.0001,25.65278]
[1778924072163,39.72,78104.7867,0.0,0.75274,0.0001,25.61691]
[1778924074177,39.72,78107.85,0.0,0.75302,0.0001,25.60236]
[1778924079212,39.73,78106.2033,0.0,0.75281,0.0001,25.61345]
[1778924082125,39.74,78106.0333,0.0,0.75277,0.0001,25.61537]
[1778924085254,39.74,78111.4467,0.0,0.75326,0.0001,25.58993]
[1778924086261,39.74,78114.5367,0.0,0.75355,0.0001,25.5747]
[1778924088276,39.75,78110.89,0.0,0.75318,0.0001,25.59431]
[1778924093652,39.76,78108.38,0.0,0.75289,0.0001,25.60952]
[1778924097338,39.76,78103.4667,0.0,0.75237,0.0001,25.63653]
[1778924099352,39.77,78097.7767,0.0,0.7518,0.0001,25.6664]
[1778924103383,39.77,78101.9033,0.0,0.75217,0.0001,25.64729]
[1778924108420,39.78,78100.14,0.0,0.75195,0.0001,25.65858]
[1778924113455,39.79,78102.21,0.0,0.75211,0.0001,25.65038]
[1778924115469,39.79,78096.9867,0.0,0.75159,0.0001,25.67781]
[1778924120504,39.8,78097.7033,0.0,0.75162,0.0001,25.67635]
[1778924125539,39.81,78097.2967,0.0,0.75154,0.0001,25.68058]
[1778924127553,39.81,78100.33,0.0,0.75182,0.0001,25.66605]
[1778924132588,39.82,78098.8367,0.0,0.75165,0.0001,25.67256]
[1778924136616,39.83,78101.6867,0.0,0.7519,0.0001,25.65987]
[1778924138630,39.83,78108.2467,0.0,0.75253,0.0001,25.62737]
[1778924141651,39.83,78112.4967,0.0,0.75292,0.0001,25.60706]
[1778924143665,39.84,78118.2833,0.0,0.75347,0.0001,25.57854]
[1778924144673,39.84,78122.54,0.0,0.75387,0.0001,25.55734]
[1778924146686,39.84,78127.5133,0.0,0.75434,0.0001,25.53298]
[1778924148700,39.85,78117.8567,0.0,0.75338,0.0001,25.5832]
[1778924150710,39.85,78114.7833,0.0,0.75306,0.0001,25.59975]
[1778924153713,39.85,78118.5067,0.0,0.7534,0.0001,25.58214]
[1778924154714,39.86,78122.3467,0.0,0.75377,0.0001,25.56305]
[1778924155715,39.86,78125.1667,0.0,0.75403,0.0001,25.54917]
[1778924160720,39.87,78121.8967,0.0,0.75367,0.0001,25.56835]
[1778924162722,39.87,78125.8967,0.0,0.75404,0.0001,25.54894]
[1778924163723,39.87,78129.4967,0.0,0.75438,0.0001,25.53108]
[1778924166726,39.88,78124.3367,0.0,0.75385,0.0001,25.55893]
[1778924169729,39.88,78119.9133,0.0,0.7534,0.0001,25.5829]
[1778924173733,39.89,78122.9167,0.0,0.75366,0.0001,25.56944]
[1778924178738,39.9,78123.4033,0.0,0.75366,0.0001,25.56932]
[1778924183749,39.9,78122.1467,0.0,0.7535,0.0001,25.57804]
[1778924185959,39.91,78124.88,0.0,0.75374,0.0001,25.56553]
[1778924190994,39.92,78121.2733,0.0,0.75335,0.0001,25.58615]
[1778924192001,39.92,78117.2267,0.0,0.75296,0.0001,25.60388]
[1778924194015,39.92,78114.0967,0.0,0.75264,0.0001,25.6206]
[1778924199050,39.93,78115.1233,0.0,0.75271,0.0001,25.61743]
[1778924202071,39.93,78118.8633,0.0,0.75305,0.0001,25.59969]
[1778924207106,39.94,78118.2,0.0,0.75295,0.0001,25.60514]
[1778924212141,39.95,78120.1467,0.0,0.7531,0.0001,25.59735]
[1778924217177,39.96,78122.52,0.0,0.75329,0.0001,25.58742]
[1778924222211,39.96,78122.41,0.0,0.75324,0.0001,25.59013]
[1778924227246,39.97,78123.6367,0.0,0.75332,0.0001,25.58607]
[1778924228253,39.97,78127.6567,0.0,0.7537,0.0001,25.56607]
[1778924229260,39.97,78124.6667,0.0,0.75341,0.0001,25.58171]
[1778924234295,39.98,78123.6533,0.0,0.75327,0.0001,25.58898]
[1778924236309,39.99,78119.44,0.0,0.75284,0.0001,25.61114]
[1778924237316,39.99,78116.7333,0.0,0.75257,0.0001,25.62524]
[1778924242351,39.99,78114.67,0.0,0.75233,0.0001,25.63783]
[1778924245373,40.0,78108.79,0.0,0.75174,0.0001,25.66875]
[1778924246379,40.0,78104.6567,0.0,0.75133,0.0001,25.68998]
[1778924248393,40.0,78101.4867,0.0,0.75101,0.0001,25.70665]
[1778924249400,40.0,78098.71,0.0,0.75073,0.0001,25.72098]
[1778924253428,40.01,78095.5333,0.0,0.75041,0.0001,25.73497]
[1778924254435,40.01,78092.48,0.0,0.75011,0.0001,25.75062]
[1778924259470,40.01,78090.8867,0.0,0.74993,0.0001,25.76004]
[1778924264505,40.02,78089.4733,0.0,0.74976,0.0001,25.76851]
[1778924266323,40.02,78090.1533,0.0,0.74983,0.0001,25.76537]
[1778924268533,40.02,78081.9733,0.0,0.74901,0.0001,25.80709]
[1778924269540,40.02,78077.3967,0.0,0.74856,0.0001,25.83021]
[1778924274576,40.03,78075.92,0.0,0.74839,0.0001,25.83855]
[1778924276590,40.03,78071.22,0.0,0.74793,0.0001,25.86233]
[1778924277597,40.03,78063.9367,0.0,0.74721,0.0001,25.89877]
[1778924279611,40.03,78060.7633,0.0,0.74689,0.0001,25.91478]
[1778924283639,40.03,78051.29,0.0,0.74595,0.0001,25.96217]
[1778924285653,40.03,78046.82,0.0,0.74551,0.0001,25.9844]
[1778924289681,40.03,78054.3633,0.0,0.74625,0.0001,25.94718]
[1778924290688,40.03,78061.0733,0.0,0.74691,0.0001,25.91391]
[1778924295723,40.03,78072.5167,0.0,0.74802,0.0001,25.85749]
[1778924300758,40.04,78075.72,0.0,0.74832,0.0001,25.84238]
[1778924303779,40.04,78079.5667,0.0,0.74869,0.0001,25.82372]
[1778924306800,40.04,78088.67,0.0,0.74957,0.0001,25.77882]
[1778924311835,40.05,78089.51,0.0,0.74965,0.0001,25.77263]
[1778924316870,40.05,78090.5667,0.0,0.74973,0.0001,25.76863]
[1778924321889,40.06,78092.1,0.0,0.74985,0.0001,25.76224]
[1778924326894,40.06,78095.8733,0.0,0.7502,0.0001,25.74464]
[1778924331900,40.07,78095.62,0.0,0.75015,0.0001,25.74732]
[1778924336905,40.07,78086.21,0.0,0.7492,0.0001,25.79584]
[1778924337906,40.07,78072.4233,0.0,0.74784,0.0001,25.86489]
[1778924339908,40.07,78075.67,0.0,0.74816,0.0001,25.84899]
[1778924343912,40.07,78078.6433,0.0,0.74844,0.0001,25.83481]
[1778924344913,40.08,78082.0067,0.0,0.74876,0.0001,25.8182]
[1778924350103,40.08,78084.9233,0.0,0.74903,0.0001,25.80486]
[1778924355924,40.08,78087.3033,0.0,0.74924,0.0001,25.79404]
[1778924361180,40.09,78089.7367,0.0,0.74945,0.0001,25.78324]
[1778924366216,40.09,78091.3133,0.0,0.74959,0.0001,25.77654]
[1778924368230,40.1,78094.22,0.0,0.74986,0.0001,25.76248]
[1778924373265,40.1,78093.3933,0.0,0.74978,0.0001,25.76463]
[1778924378300,40.1,78087.7567,0.0,0.7492,0.0001,25.79403]
[1778924380314,40.11,78092.8267,0.0,0.74969,0.0001,25.76913]
[1778924384342,40.11,78089.7367,0.0,0.74937,0.0001,25.78553]
[1778924389378,40.11,78089.4867,0.0,0.74933,0.0001,25.78788]
[1778924394415,40.12,78091.4667,0.0,0.7495,0.0001,25.77912]
[1778924399450,40.12,78092.35,0.0,0.74956,0.0001,25.77584]
[1778924404486,40.13,78094.2167,0.0,0.74972,0.0001,25.76765]
[1778924409520,40.13,78095.3867,0.0,0.74982,0.0001,25.763]
[1778924412541,40.13,78092.2167,0.0,0.74949,0.0001,25.77955]
[1778924416987,40.14,78088.55,0.0,0.74912,0.0001,25.79871]
[1778924422611,40.14,78085.83,0.0,0.74883,0.0001,25.81345]
[1778924427648,40.14,78087.13,0.0,0.74894,0.0001,25.8079]
[1778924432683,40.15,78087.84,0.0,0.74901,0.0001,25.80207]
[1778924437718,40.15,78088.9033,0.0,0.7491,0.0001,25.79774]
[1778924442753,40.15,78089.93,0.0,0.74918,0.0001,25.79361]
[1778924447788,40.16,78091.6667,0.0,0.74933,0.0001,25.78599]
[1778924448795,40.16,78095.4167,0.0,0.74969,0.0001,25.76749]
[1778924449802,40.16,78099.5567,0.0,0.75009,0.0001,25.74702]
[1778924454837,40.17,78100.17,0.0,0.75013,0.0001,25.74522]
[1778924457016,40.17,78099.59,0.0,0.75007,0.0001,25.74837]
[1778924459872,40.17,78090.3733,0.0,0.74915,0.0001,25.79534]
[1778924464907,40.17,78088.5367,0.0,0.74895,0.0001,25.80544]
[1778924466921,40.17,78094.2867,0.0,0.74951,0.0001,25.77717]
[1778924467928,40.18,78098.54,0.0,0.74992,0.0001,25.75616]
[1778924468937,40.18,78102.8933,0.0,0.75034,0.0001,25.73463]
[1778924474048,40.18,78104.36,0.0,0.75046,0.0001,25.72862]
[1778924480016,40.19,78103.7067,0.0,0.75037,0.0001,25.73347]
[1778924482031,40.19,78106.8433,0.0,0.75066,0.0001,25.71831]
[1778924487063,40.19,78096.3,0.0,0.74961,0.0001,25.77234]
[1778924488064,40.19,78087.7,0.0,0.74877,0.0001,25.81543]
[1778924491067,40.2,78082.6067,0.0,0.74828,0.0001,25.83802]
[1778924493069,40.2,78077.65,0.0,0.74779,0.0001,25.86291]
[1778924498074,40.2,78076.2167,0.0,0.74764,0.0001,25.87057]
[1778924498373,40.2,78076.2167,0.0,0.74764,0.0001,25.87057]
[1778924504080,40.2,78074.8733,0.0,0.74749,0.0001,25.87783]
[1778924505081,40.2,78069.5267,0.0,0.74697,0.0001,25.90442]
[1778924507083,40.2,78066.17,0.0,0.74664,0.0001,25.92116]
[1778924510086,40.2,78062.68,0.0,0.74629,0.0001,25.93856]
[1778924512088,40.2,78059.52,0.0,0.74598,0.0001,25.95421]
[1778924517093,40.2,78058.1367,0.0,0.74584,0.0001,25.96106]
[1778924518284,40.2,78062.8933,0.0,0.74631,0.0001,25.9376]
[1778924520298,40.2,78059.5867,0.0,0.74598,0.0001,25.95399]
[1778924522312,40.2,78064.3133,0.0,0.74645,0.0001,25.93068]
[1778924525334,40.2,78067.5833,0.0,0.74677,0.0001,25.91464]
[1778924528355,40.2,78062.3533,0.0,0.74625,0.0001,25.94062]
[1778924529362,40.2,78058.0467,0.0,0.74583,0.0001,25.96191]
[1778924534401,40.2,78062.25,0.0,0.74624,0.0001,25.94119]
[1778924539436,40.2,78063.56,0.0,0.74636,0.0001,25.93486]
[1778924540443,40.2,78059.49,0.0,0.74596,0.0001,25.95499]
[1778924543464,40.2,78054.0633,0.0,0.74543,0.0001,25.98176]
[1778924548499,40.2,78054.8867,0.0,0.74551,0.0001,25.97762]
[1778924553535,40.2,78060.8,0.0,0.74611,0.0001,25.94519]
[1778924558573,40.2,78059.8633,0.0,0.74602,0.0001,25.94989]
[1778924563608,40.2,78066.0133,0.0,0.74662,0.0001,25.91963]
[1778924568643,40.21,78065.27,0.0,0.74654,0.0001,25.92352]
[1778924573678,40.21,78064.3433,0.0,0.74645,0.0001,25.9283]
[1778924578713,40.21,78062.6933,0.0,0.74628,0.0001,25.93664]
[1778924579720,40.21,78058.64,0.0,0.74589,0.0001,25.95658]
[1778924581734,40.21,78054.7733,0.0,0.74551,0.0001,25.97535]
[1778924583748,40.21,78060.96,0.0,0.74611,0.0001,25.94513]
[1778924588783,40.21,78059.6,0.0,0.74597,0.0001,25.95246]
[1778924593852,40.21,78057.96,0.0,0.74581,0.0001,25.96057]
[1778924598868,40.21,78058.2767,0.0,0.74584,0.0001,25.95901]
[1778924603904,40.21,78054.4033,0.0,0.74546,0.0001,25.97809]
[1778924608939,40.21,78055.1933,0.0,0.74554,0.0001,25.97411]
[1778924614193,40.21,78058.7933,0.0,0.74591,0.0001,25.95319]
[1778924620016,40.21,78057.8133,0.0,0.74581,0.0001,25.95807]
[1778924625051,40.21,78057.92,0.0,0.74582,0.0001,25.95755]
[1778924632100,40.21,78058.0067,0.0,0.74583,0.0001,25.95714]
[1778924637135,40.21,78056.71,0.0,0.7457,0.0001,25.96351]
[1778924642170,40.21,78057.8367,0.0,0.74581,0.0001,25.95786]
[1778924647224,40.21,78058.5167,0.0,0.74588,0.0001,25.95453]
[1778924652230,40.21,78058.49,0.0,0.74588,0.0001,25.95469]
[1778924658236,40.21,78057.8567,0.0,0.74582,0.0001,25.95782]
[1778924663241,40.21,78057.76,0.0,0.74581,0.0001,25.95831]
[1778924668247,40.21,78058.74,0.0,0.7459,0.0001,25.9535]
[1778924674253,40.21,78056.2833,0.0,0.74568,0.0001,25.96241]
[1778924679434,40.21,78054.8867,0.0,0.74554,0.0001,25.96925]
[1778924685264,40.21,78055.16,0.0,0.74557,0.0001,25.96783]
[1778924690511,40.21,78056.7133,0.0,0.74572,0.0001,25.96014]
[1778924695546,40.21,78057.51,0.0,0.7458,0.0001,25.9562]
[1778924700582,40.21,78059.26,0.0,0.74597,0.0001,25.9476]
[1778924706285,40.21,78060.5533,0.0,0.7461,0.0001,25.94128]
[1778924711660,40.21,78061.7167,0.0,0.74621,0.0001,25.93569]
[1778924713673,40.21,78068.5467,0.0,0.74688,0.0001,25.90198]
[1778924718708,40.21,78067.1567,0.0,0.74674,0.0001,25.90913]
[1778924722736,40.21,78064.0433,0.0,0.74643,0.0001,25.92471]
[1778924727771,40.21,78061.6667,0.0,0.74619,0.0001,25.93659]
[1778924732806,40.21,78062.6,0.0,0.7463,0.0001,25.92887]
[1778924734824,40.21,78065.7,0.0,0.7466,0.0001,25.91365]
[1778924735827,40.21,78071.3967,0.0,0.74716,0.0001,25.88551]
[1778924736834,40.21,78074.3033,0.0,0.74744,0.0001,25.87125]
[1778924737841,40.21,78087.2033,0.0,0.7487,0.0001,25.80729]
[1778924738848,40.22,78091.57,0.0,0.74913,0.0001,25.78571]
[1778924743892,40.22,78092.6833,0.0,0.74922,0.0001,25.78113]
[1778924745172,40.22,78092.6833,0.0,0.74922,0.0001,25.78113]
[1778924747777,40.22,78092.6833,0.0,0.74921,0.0001,25.78177]
[1778924747918,40.22,78092.6833,0.0,0.7492,0.0001,25.78199]
[1778924748929,40.22,78099.1267,0.0,0.74983,0.0001,25.75005]
[1778924751950,40.23,78103.54,0.0,0.75024,0.0001,25.72872]
[1778924752957,40.23,78107.5533,0.0,0.75063,0.0001,25.7089]
[1778924757992,40.23,78105.92,0.0,0.75045,0.0001,25.71837]
[1778924758999,40.23,78101.17,0.0,0.74998,0.0001,25.74235]
[1778924764037,40.24,78100.8633,0.0,0.74993,0.0001,25.74505]
[1778924765044,40.24,78109.6,0.0,0.75077,0.0001,25.70164]
[1778924766051,40.24,78114.07,0.0,0.7512,0.0001,25.67954]
[1778924769072,40.24,78117.0333,0.0,0.75147,0.0001,25.66561]
[1778924771086,40.24,78121.3633,0.0,0.75188,0.0001,25.64456]
[1778924773100,40.25,78124.4333,0.0,0.75217,0.0001,25.62984]
[1778924778139,40.25,78125.1367,0.0,0.7522,0.0001,25.62809]
[1778924783202,40.26,78125.5867,0.0,0.75222,0.0001,25.62719]
[1778924786223,40.26,78129.6967,0.0,0.75262,0.0001,25.6064]
[1778924788237,40.26,78133.02,0.0,0.75295,0.0001,25.58963]
[1778924790251,40.26,78136.2567,0.0,0.75326,0.0001,25.57333]
[1778924792265,40.26,78144.7,0.0,0.7541,0.0001,25.52711]
[1778924797300,40.25,78145.6233,0.0,0.75422,0.0001,25.52051]
[1778924802335,40.25,78144.7667,0.0,0.75414,0.0001,25.52467]
[1778924807370,40.25,78145.2933,0.0,0.75419,0.0001,25.52228]
[1778924811391,40.25,78141.7933,0.0,0.75385,0.0001,25.54014]
[1778924816396,40.26,78142.2733,0.0,0.75387,0.0001,25.53918]
[1778924817397,40.26,78138.7367,0.0,0.75352,0.0001,25.55746]
[1778924819399,40.26,78135.38,0.0,0.75318,0.0001,25.57522]
[1778924824404,40.27,78133.66,0.0,0.75298,0.0001,25.5859]
[1778924828408,40.27,78138.4633,0.0,0.75341,0.0001,25.56321]
[1778924829409,40.27,78141.3633,0.0,0.75369,0.0001,25.54897]
[1778924832413,40.28,78145.3167,0.0,0.75405,0.0001,25.53019]
[1778924835415,40.28,78137.4333,0.0,0.75326,0.0001,25.57121]
[1778924837417,40.29,78132.8933,0.0,0.75281,0.0001,25.59485]
[1778924840420,40.29,78138.21,0.0,0.7533,0.0001,25.56928]
[1778924844630,40.3,78145.8267,0.0,0.754,0.0001,25.53292]
[1778924847651,40.3,78139.6533,0.0,0.75338,0.0001,25.56532]
[1778924852689,40.31,78137.3467,0.0,0.75314,0.0001,25.57568]
[1778924856719,40.32,78144.07,0.0,0.75376,0.0001,25.54348]
[1778924861754,40.32,78142.2567,0.0,0.75355,0.0001,25.55474]
[1778924866789,40.33,78144.19,0.0,0.7537,0.0001,25.54713]
[1778924871828,40.4,78145.92,0.0,0.75354,0.0001,25.55661]
[1778924873842,40.45,78148.72,0.0,0.75351,0.0001,25.55904]
[1778924878877,40.59,78150.33,0.0,0.75297,0.0001,25.58959]
[1778924880891,40.65,78153.6567,0.0,0.75302,0.0001,25.58768]
[1778924883912,40.65,78146.8233,0.0,0.75235,0.0001,25.62253]
[1778924886933,40.65,78140.1667,0.0,0.7517,0.0001,25.65629]
[1778924888947,40.65,78133.6233,0.0,0.75106,0.0001,25.6891]
[1778924889954,40.65,78130.1667,0.0,0.75073,0.0001,25.70639]
[1778924893982,40.66,78126.3367,0.0,0.75035,0.0001,25.72591]
[1778924895996,40.66,78121.4867,0.0,0.74988,0.0001,25.7501]
[1778924898010,40.66,78116.9333,0.0,0.74944,0.0001,25.77272]
[1778924899020,40.66,78109.7433,0.0,0.74874,0.0001,25.80817]
[1778924900028,40.66,78101.38,0.0,0.74793,0.0001,25.84929]
[1778924902042,40.66,78098.1167,0.0,0.74761,0.0001,25.86528]
[1778924907077,40.66,78096.39,0.0,0.74745,0.0001,25.87364]
[1778924912116,40.66,78096.4233,0.0,0.74747,0.0001,25.87012]
[1778924914130,40.66,78093.4933,0.0,0.74719,0.0001,25.88441]
[1778924916144,40.66,78089.5367,0.0,0.74681,0.0001,25.90364]
[1778924917151,40.65,78081.04,0.0,0.74598,0.0001,25.94507]
[1778924918500,40.65,78077.0,0.0,0.74559,0.0001,25.96467]
[1778924923514,40.65,78074.8533,0.0,0.7454,0.0001,25.97449]
[1778924924057,40.65,78074.8533,0.0,0.7454,0.0001,25.97449]
[1778924924200,40.65,78074.8533,0.0,0.7454,0.0001,25.97434]
[1778924925208,40.65,78071.6333,0.0,0.74509,0.0001,25.98992]
[1778924926214,40.65,78077.8367,0.0,0.74569,0.0001,25.95956]
[1778924928228,40.65,78082.77,0.0,0.74618,0.0001,25.93529]
[1778924930242,40.65,78088.4967,0.0,0.74674,0.0001,25.90716]
[1778924935277,40.65,78089.31,0.0,0.74682,0.0001,25.90291]
[1778924938298,40.65,78082.8867,0.0,0.7462,0.0001,25.9341]
[1778924943333,40.65,78080.7333,0.0,0.746,0.0001,25.94414]
[1778924945613,40.64,78079.8233,0.0,0.74591,0.0001,25.94836]
[1778924946354,40.64,78079.8233,0.0,0.74592,0.0001,25.94813]
[1778924947361,40.64,78056.6533,0.0,0.74366,0.0001,26.0607]
[1778924947705,40.64,78056.6533,0.0,0.74366,0.0001,26.0607]
[1778924950382,40.64,78060.79,0.0,0.74408,0.0001,26.04001]
[1778924950689,40.64,78060.79,0.0,0.74408,0.0001,26.04001]
[1778924952313,40.64,78060.79,0.0,0.74407,0.0001,26.04015]
[1778924952396,40.64,78060.79,0.0,0.74408,0.0001,26.03988]
[1778924953403,40.64,78045.62,0.0,0.7426,0.0001,26.11315]
[1778924956424,40.64,78041.56,0.0,0.74221,0.0001,26.13205]
[1778924959445,40.62,78038.4133,0.0,0.74199,0.0001,26.14301]
[1778924960452,40.63,78037.17,0.0,0.74182,0.0001,26.15143]
[1778924961459,40.64,78025.35,0.0,0.74061,0.0001,26.21059]
[1778924964482,40.67,78017.7967,0.0,0.73973,0.0001,26.25386]
[1778924966497,40.67,78013.18,0.0,0.73927,0.0001,26.27654]
[1778924969587,40.67,78007.6033,0.0,0.7387,0.0001,26.304]
[1778924973912,40.68,78010.0433,0.0,0.73894,0.0001,26.29023]
[1778924974555,40.68,78010.0433,0.0,0.73893,0.0001,26.29052]
[1778924979589,40.68,78010.5467,0.0,0.73895,0.0001,26.28947]
[1778924981599,40.7,78005.3267,0.0,0.73834,0.0001,26.31953]
[1778924982600,40.71,78000.18,0.0,0.73779,0.0001,26.34615]
[1778924984602,40.72,77995.29,0.0,0.73726,0.0001,26.37156]
[1778924988606,40.73,78006.64,0.0,0.73834,0.0001,26.31985]
[1778924990608,40.73,77999.82,0.0,0.73766,0.0001,26.35272]
[1778924991609,40.73,77995.6533,0.0,0.73724,0.0001,26.37268]
[1778924996614,40.74,77996.34,0.0,0.73729,0.0001,26.37027]
[1778925001619,40.74,77998.8533,0.0,0.73753,0.0001,26.35921]
[1778925006625,40.74,77992.8067,0.0,0.73691,0.0001,26.38883]
[1778925010644,40.74,77992.84,0.0,0.73691,0.0001,26.38898]
[1778925010946,40.75,77992.84,0.0,0.7369,0.0001,26.38929]
[1778925011629,40.75,78004.5067,0.0,0.73805,0.0001,26.33412]
[1778925011730,40.75,78004.5067,0.0,0.73805,0.0001,26.33412]
[1778925012630,40.75,77958.5167,0.0,0.73349,0.0001,26.5512]
[1778925014081,40.75,77961.08,0.0,0.73374,0.0001,26.53918]
[1778925016914,40.75,77961.1,0.0,0.73374,0.0001,26.53908]
[1778925016966,40.75,77961.1,0.0,0.73374,0.0001,26.53908]
[1778925017064,40.75,77961.1,0.0,0.73374,0.0001,26.53908]
[1778925017066,40.75,77961.1,0.0,0.73374,0.0001,26.53908]
[1778925019060,40.75,77959.9667,0.0,0.73363,0.0001,26.54437]
[1778925019063,40.75,77959.9667,0.0,0.73363,0.0001,26.54437]
[1778925019065,40.75,77959.9667,0.0,0.73363,0.0001,26.54437]
[1778925019310,40.75,77959.9667,0.0,0.73363,0.0001,26.54437]
[1778925019411,40.75,77959.9667,0.0,0.73363,0.0001,26.54436]
[1778925021530,40.75,77959.6667,0.0,0.7336,0.0001,26.54575]
[1778925021563,40.75,77959.6667,0.0,0.7336,0.0001,26.54575]
[1778925021582,40.75,77959.6667,0.0,0.7336,0.0001,26.54575]
[1778925021610,40.75,77959.6667,0.0,0.7336,0.0001,26.54574]
[1778925025914,40.75,77967.9067,0.0,0.73442,0.0001,26.50735]
[1778925030949,40.75,77964.9367,0.0,0.7341,0.0001,26.52221]
[1778925033178,40.75,77966.8067,0.0,0.73431,0.0001,26.51026]
[1778925033225,40.75,77966.8067,0.0,0.73431,0.0001,26.51026]
[1778925033275,40.75,77966.8067,0.0,0.73431,0.0001,26.51026]
[1778925033315,40.75,77966.8067,0.0,0.73431,0.0001,26.51026]
[1778925034696,40.75,77970.4767,0.0,0.73467,0.0001,26.4931]
[1778925034749,40.75,77970.4767,0.0,0.73467,0.0001,26.4931]
[1778925034808,40.75,77970.4767,0.0,0.73467,0.0001,26.4931]
[1778925034977,40.75,77970.4767,0.0,0.73467,0.0001,26.49314]
[1778925040017,40.76,77972.5233,0.0,0.73486,0.0001,26.48419]
[1778925043034,40.76,77979.9867,0.0,0.73555,0.0001,26.45134]
[1778925046279,40.77,77983.22,0.0,0.73584,0.0001,26.43809]
[1778925046317,40.77,77983.22,0.0,0.73584,0.0001,26.43809]
[1778925046330,40.77,77983.22,0.0,0.73584,0.0001,26.43809]
[1778925046796,40.77,77983.22,0.0,0.73583,0.0001,26.43819]
[1778925046963,40.77,77983.22,0.0,0.73583,0.0001,26.43819]
[1778925047040,40.77,77983.22,0.0,0.73583,0.0001,26.43819]
[1778925047062,40.77,77983.22,0.0,0.73583,0.0001,26.43819]
[1778925047577,40.77,77983.22,0.0,0.73583,0.0001,26.43819]
[1778925047588,40.77,77983.22,0.0,0.73583,0.0001,26.43819]
[1778925047666,40.77,77984.6967,0.0,0.73598,0.0001,26.43133]
[1778925047811,40.77,77984.6967,0.0,0.73598,0.0001,26.43133]
[1778925047972,40.77,77984.6967,0.0,0.73598,0.0001,26.43133]
[1778925048481,40.77,77984.6967,0.0,0.73598,0.0001,26.43133]
[1778925048535,40.77,77984.6967,0.0,0.73598,0.0001,26.43133]
[1778925048559,40.77,77984.6967,0.0,0.73598,0.0001,26.43133]
[1778925052096,40.79,77991.3767,0.0,0.73658,0.0001,26.4028]
[1778925056125,40.81,77998.8967,0.0,0.7372,0.0001,26.37348]
[1778925058139,40.82,78007.7167,0.0,0.73803,0.0001,26.33385]
[1778925061160,40.83,78013.8567,0.0,0.73858,0.0001,26.30756]
[1778925066195,40.86,78012.6167,0.0,0.73832,0.0001,26.32081]
[1778925068551,40.87,78012.0133,0.0,0.73822,0.0001,26.32562]
[1778925068561,40.87,78012.0133,0.0,0.73822,0.0001,26.32562]
[1778925071209,40.87,78010.5367,0.0,0.73806,0.0001,26.33318]
[1778925071252,40.87,78010.5367,0.0,0.73806,0.0001,26.33318]
[1778925071314,40.87,78010.5367,0.0,0.73806,0.0001,26.33318]
[1778925071335,40.87,78010.5367,0.0,0.73806,0.0001,26.33318]
[1778925071414,40.87,78010.5367,0.0,0.73806,0.0001,26.33337]
[1778925074754,40.88,78013.1533,0.0,0.73831,0.0001,26.32154]
[1778925074791,40.88,78013.1533,0.0,0.73831,0.0001,26.32154]
[1778925076068,40.88,78013.1533,0.0,0.7383,0.0001,26.32174]
[1778925076891,40.88,78013.1533,0.0,0.7383,0.0001,26.32193]
[1778925076952,40.88,78013.1533,0.0,0.7383,0.0001,26.32193]
[1778925080059,40.88,78012.0933,0.0,0.73818,0.0001,26.32753]
[1778925083891,40.88,78012.3433,0.0,0.73819,0.0001,26.3271]
[1778925083972,40.88,78012.3433,0.0,0.73819,0.0001,26.3271]
[1778925084023,40.88,78012.3433,0.0,0.73819,0.0001,26.3271]
[1778925084065,40.88,78012.3433,0.0,0.73819,0.0001,26.3271]
[1778925085504,40.88,78012.3433,0.0,0.73819,0.0001,26.3273]
[1778925085554,40.88,78012.3433,0.0,0.73819,0.0001,26.3273]
[1778925085600,40.88,78012.3433,0.0,0.73819,0.0001,26.3273]
[1778925085606,40.88,78012.3433,0.0,0.73819,0.0001,26.32749]
[1778925085809,40.88,78012.3433,0.0,0.73819,0.0001,26.32749]
[1778925091370,40.89,78016.49,0.0,0.73859,0.0001,26.30576]
[1778925092125,40.89,78016.49,0.0,0.73859,0.0001,26.30576]
[1778925092202,40.89,78016.49,0.0,0.73859,0.0001,26.30576]
[1778925092285,40.89,78016.49,0.0,0.73859,0.0001,26.30576]
[1778925092315,40.89,78016.49,0.0,0.73859,0.0001,26.30576]
[1778925092742,40.89,78016.49,0.0,0.73859,0.0001,26.30576]
[1778925093212,40.89,78016.49,0.0,0.73858,0.0001,26.30597]
[1778925094392,40.9,78016.35,0.0,0.73851,0.0001,26.30983]
[1778925095399,40.92,78035.4167,0.0,0.74032,0.0001,26.22234]
[1778925096062,40.92,78035.4167,0.0,0.74032,0.0001,26.22234]
[1778925097413,40.93,78041.3133,0.0,0.74084,0.0001,26.19701]
[1778925102606,40.92,78038.8267,0.0,0.74064,0.0001,26.20674]
[1778925102641,40.92,78038.8267,0.0,0.74064,0.0001,26.20674]
[1778925102707,40.92,78038.8267,0.0,0.74064,0.0001,26.20674]
[1778925102725,40.92,78039.1733,0.0,0.74068,0.0001,26.20454]
[1778925102810,40.92,78039.1733,0.0,0.74068,0.0001,26.20454]
[1778925103894,40.91,78039.1733,0.0,0.74069,0.0001,26.20404]
[1778925103943,40.91,78039.1733,0.0,0.74069,0.0001,26.20404]
[1778925103946,40.91,78039.1733,0.0,0.74069,0.0001,26.20404]
[1778925104065,40.91,78039.1733,0.0,0.74069,0.0001,26.20404]
[1778925108468,40.9,78035.3767,0.0,0.74037,0.0001,26.2196]
[1778925108519,40.9,78035.3767,0.0,0.74037,0.0001,26.2196]
[1778925108521,40.9,78035.3767,0.0,0.74037,0.0001,26.2196]
[1778925108566,40.9,78035.3767,0.0,0.74037,0.0001,26.2196]
[1778925109499,40.9,78028.9967,0.0,0.73975,0.0001,26.2498]
[1778925114534,40.9,78030.24,0.0,0.73988,0.0001,26.24342]
[1778925116268,40.9,78030.9033,0.0,0.73995,0.0001,26.24017]
[1778925116309,40.9,78030.9033,0.0,0.73995,0.0001,26.24017]
[1778925116321,40.9,78030.9033,0.0,0.73995,0.0001,26.24017]
[1778925116548,40.9,78030.9033,0.0,0.73995,0.0001,26.24007]
[1778925117483,40.9,78030.9033,0.0,0.73995,0.0001,26.24007]
[1778925117558,40.9,78030.9033,0.0,0.73995,0.0001,26.24007]
[1778925117571,40.9,78030.9033,0.0,0.73995,0.0001,26.24007]
[1778925117584,40.9,78030.9033,0.0,0.73995,0.0001,26.23998]
[1778925120507,40.9,78029.7567,0.0,0.73984,0.0001,26.24526]
[1778925120558,40.9,78029.7567,0.0,0.73984,0.0001,26.24526]
[1778925120560,40.9,78029.7567,0.0,0.73984,0.0001,26.24526]
[1778925120568,40.9,78029.7567,0.0,0.73984,0.0001,26.24526]
[1778925120612,40.9,78029.7567,0.0,0.73984,0.0001,26.24526]
[1778925120713,40.9,78029.7567,0.0,0.73984,0.0001,26.24517]
[1778925120815,40.9,78029.7567,0.0,0.73984,0.0001,26.24517]
[1778925124062,40.9,78029.0367,0.0,0.73978,0.0001,26.24832]
[1778925129639,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925129938,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130008,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130063,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130474,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130522,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130542,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130568,40.9,78024.7267,0.0,0.73937,0.0001,26.26819]
[1778925130646,40.9,78024.7267,0.0,0.73937,0.0001,26.26808]
[1778925134225,40.89,78027.8567,0.0,0.73968,0.0001,26.25288]
[1778925134284,40.89,78027.8567,0.0,0.73968,0.0001,26.25288]
[1778925134321,40.89,78027.8567,0.0,0.73968,0.0001,26.25288]
[1778925137700,40.89,78033.7167,0.0,0.74026,0.0001,26.22465]
[1778925138105,40.89,78033.7167,0.0,0.74026,0.0001,26.22465]
[1778925138152,40.89,78033.7167,0.0,0.74026,0.0001,26.22465]
[1778925138173,40.89,78033.7167,0.0,0.74026,0.0001,26.22465]
[1778925138312,40.89,78033.7167,0.0,0.74026,0.0001,26.22465]
[1778925138707,40.89,78033.7167,0.0,0.74026,0.0001,26.22457]
[1778925143750,40.89,78033.66,0.0,0.74027,0.0001,26.2245]
[1778925145816,40.89,78033.95,0.0,0.7403,0.0001,26.223]
[1778925145859,40.89,78033.95,0.0,0.7403,0.0001,26.223]
[1778925146028,40.89,78033.95,0.0,0.7403,0.0001,26.223]
[1778925146061,40.89,78033.95,0.0,0.7403,0.0001,26.223]
[1778925148890,40.89,78037.6033,0.0,0.74066,0.0001,26.2054]
[1778925148942,40.89,78037.6033,0.0,0.74066,0.0001,26.2054]
[1778925149061,40.89,78037.6033,0.0,0.74066,0.0001,26.2054]
[1778925149124,40.89,78037.6033,0.0,0.74066,0.0001,26.20536]
[1778925154783,40.89,78037.5133,0.0,0.74067,0.0001,26.20233]
[1778925155344,40.89,78037.5133,0.0,0.74067,0.0001,26.20233]
[1778925155396,40.89,78037.5133,0.0,0.74067,0.0001,26.20233]
[1778925155397,40.89,78037.5133,0.0,0.74067,0.0001,26.20233]
[1778925155563,40.89,78037.5133,0.0,0.74067,0.0001,26.20233]
[1778925158378,40.89,78037.4467,0.0,0.74067,0.0001,26.2025]
[1778925158430,40.89,78037.4467,0.0,0.74067,0.0001,26.2025]
[1778925158438,40.89,78037.4467,0.0,0.74067,0.0001,26.2025]
[1778925158563,40.89,78037.4467,0.0,0.74067,0.0001,26.2025]
[1778925158617,40.89,78037.4467,0.0,0.74067,0.0001,26.20246]
[1778925160381,40.89,78036.6,0.0,0.74059,0.0001,26.20645]
[1778925160391,40.89,78036.6,0.0,0.74059,0.0001,26.20645]
[1778925162063,40.89,78036.0367,0.0,0.74053,0.0001,26.20903]
[1778925164793,40.89,78042.98,0.0,0.74121,0.0001,26.17574]
[1778925165260,40.89,78042.98,0.0,0.74121,0.0001,26.17574]
[1778925165309,40.89,78042.98,0.0,0.74121,0.0001,26.17574]
[1778925165313,40.89,78042.98,0.0,0.74121,0.0001,26.17574]
[1778925166406,40.89,78042.98,0.0,0.74121,0.0001,26.17572]
[1778925166456,40.89,78042.98,0.0,0.74121,0.0001,26.17572]
[1778925166562,40.89,78042.98,0.0,0.74121,0.0001,26.17572]
[1778925166795,40.89,78042.8367,0.0,0.7412,0.0001,26.17639]
[1778925169116,40.89,78043.59,0.0,0.74128,0.0001,26.17276]
[1778925169164,40.89,78043.59,0.0,0.74128,0.0001,26.17276]
[1778925169168,40.89,78043.59,0.0,0.74128,0.0001,26.17276]
[1778925169311,40.89,78043.59,0.0,0.74128,0.0001,26.17276]
[1778925169411,40.89,78043.59,0.0,0.74128,0.0001,26.17276]
[1778925169972,40.89,78046.04,0.0,0.74151,0.0001,26.16103]
[1778925171986,40.89,78050.2933,0.0,0.74193,0.0001,26.14069]
[1778925174260,40.89,78050.6033,0.0,0.74196,0.0001,26.13923]
[1778925174308,40.89,78050.6033,0.0,0.74196,0.0001,26.13923]
[1778925174361,40.89,78050.6033,0.0,0.74196,0.0001,26.13926]
[1778925179313,40.89,78052.2033,0.0,0.74211,0.0001,26.1317]
[1778925179366,40.89,78052.2033,0.0,0.74211,0.0001,26.1317]
[1778925179564,40.89,78052.2033,0.0,0.74211,0.0001,26.1317]
[1778925179602,40.89,78052.2033,0.0,0.74211,0.0001,26.13172]
[1778925180881,40.89,78051.8833,0.0,0.74208,0.0001,26.13328]
[1778925180905,40.89,78051.8833,0.0,0.74208,0.0001,26.13328]
[1778925180992,40.89,78051.8833,0.0,0.74208,0.0001,26.13328]
[1778925181060,40.89,78051.8833,0.0,0.74208,0.0001,26.13328]
[1778925181094,40.89,78051.8833,0.0,0.74208,0.0001,26.13331]
[1778925184072,40.89,78047.66,0.0,0.74167,0.0001,26.1536]
[1778925187707,40.89,78047.7967,0.0,0.74168,0.0001,26.15295]
[1778925188064,40.89,78047.7967,0.0,0.74168,0.0001,26.15296]
[1778925188311,40.89,78047.7967,0.0,0.74168,0.0001,26.15296]
[1778925188395,40.89,78047.7967,0.0,0.74168,0.0001,26.15298]
[1778925190115,40.89,78056.12,0.0,0.74249,0.0001,26.11316]
[1778925191122,40.89,78059.8733,0.0,0.74286,0.0001,26.09517]
[1778925192062,40.89,78059.8733,0.0,0.74286,0.0001,26.09517]
[1778925192136,40.89,78059.8733,0.0,0.74286,0.0001,26.09517]
[1778925192203,40.89,78059.8733,0.0,0.74286,0.0001,26.09517]
[1778925192312,40.89,78059.8733,0.0,0.74286,0.0001,26.09517]
[1778925192412,40.89,78059.8733,0.0,0.74285,0.0001,26.09521]
[1778925194824,40.89,78055.13,0.0,0.74239,0.0001,26.1181]
[1778925200185,40.89,78054.75,0.0,0.74235,0.0001,26.12016]
[1778925203772,40.89,78052.57,0.0,0.74213,0.0001,26.13068]
[1778925203809,40.89,78052.57,0.0,0.74213,0.0001,26.13068]
[1778925203833,40.89,78050.4167,0.0,0.74192,0.0001,26.14103]
[1778925203874,40.89,78050.4167,0.0,0.74192,0.0001,26.14103]
[1778925203954,40.89,78050.4167,0.0,0.74192,0.0001,26.14103]
[1778925207370,40.89,78049.4533,0.0,0.74183,0.0001,26.14569]
[1778925207375,40.89,78049.4533,0.0,0.74183,0.0001,26.14569]
[1778925207560,40.89,78049.4533,0.0,0.74183,0.0001,26.14569]
[1778925207623,40.89,78049.4533,0.0,0.74183,0.0001,26.1457]
[1778925213278,40.89,78050.42,0.0,0.74194,0.0001,26.13794]
[1778925215461,40.89,78051.37,0.0,0.74203,0.0001,26.13331]
[1778925215515,40.89,78051.37,0.0,0.74203,0.0001,26.13331]
[1778925215565,40.89,78051.37,0.0,0.74203,0.0001,26.13331]
[1778925215615,40.89,78051.37,0.0,0.74203,0.0001,26.13325]
[1778925220330,40.89,78054.5567,0.0,0.74235,0.0001,26.11768]
[1778925224358,40.89,78064.0933,0.0,0.74328,0.0001,26.07207]
[1778925225366,40.89,78057.8233,0.0,0.74266,0.0001,26.10229]
[1778925226034,40.89,78057.8233,0.0,0.74266,0.0001,26.10229]
[1778925226063,40.89,78057.8233,0.0,0.74266,0.0001,26.10229]
[1778925226082,40.89,78057.8233,0.0,0.74266,0.0001,26.10229]
[1778925226086,40.89,78057.8233,0.0,0.74266,0.0001,26.10229]
[1778925226373,40.89,78057.8233,0.0,0.74266,0.0001,26.10234]
[1778925228387,40.89,78061.0767,0.0,0.74298,0.0001,26.08685]
[1778925229222,40.89,78061.0767,0.0,0.74298,0.0001,26.08685]
[1778925229225,40.89,78061.0767,0.0,0.74298,0.0001,26.08685]
[1778925229310,40.89,78061.0767,0.0,0.74298,0.0001,26.08685]
[1778925229394,40.89,78061.0767,0.0,0.74297,0.0001,26.08694]
[1778925234429,40.89,78064.6367,0.0,0.74331,0.0001,26.07025]
[1778925237614,40.89,78065.17,0.0,0.74336,0.0001,26.06787]
[1778925237667,40.89,78065.17,0.0,0.74336,0.0001,26.06787]
[1778925237810,40.89,78065.17,0.0,0.74336,0.0001,26.06787]
[1778925237867,40.9,78059.8467,0.0,0.74284,0.0001,26.09356]
[1778925241478,40.9,78056.7533,0.0,0.74254,0.0001,26.10865]
[1778925246513,40.9,78059.0567,0.0,0.74276,0.0001,26.09786]
[1778925251548,40.9,78057.3033,0.0,0.74258,0.0001,26.10656]
[1778925252833,40.9,78057.3033,0.0,0.74258,0.0001,26.10656]
[1778925252884,40.9,78057.86,0.0,0.74263,0.0001,26.10394]
[1778925252956,40.9,78057.86,0.0,0.74263,0.0001,26.10394]
[1778925253006,40.9,78057.86,0.0,0.74263,0.0001,26.10394]
[1778925253059,40.9,78057.86,0.0,0.74263,0.0001,26.10394]
[1778925253562,40.9,78057.86,0.0,0.74263,0.0001,26.104]
[1778925256504,40.9,78058.6533,0.0,0.74271,0.0001,26.10031]
[1778925256556,40.9,78058.6533,0.0,0.74271,0.0001,26.10031]
[1778925256559,40.9,78058.6533,0.0,0.74271,0.0001,26.10031]
[1778925256605,40.9,78058.6533,0.0,0.7427,0.0001,26.10037]
[1778925261618,40.9,78058.2267,0.0,0.74266,0.0001,26.1027]
[1778925264639,40.9,78061.9967,0.0,0.74303,0.0001,26.08416]
[1778925265344,40.9,78061.9967,0.0,0.74303,0.0001,26.08416]
[1778925265398,40.9,78061.9967,0.0,0.74303,0.0001,26.08416]
[1778925265567,40.9,78061.9967,0.0,0.74303,0.0001,26.08416]
[1778925265646,40.9,78061.9967,0.0,0.74304,0.0001,26.08397]
[1778925266653,40.9,78070.06,0.0,0.74383,0.0001,26.04495]
[1778925268900,40.9,78073.52,0.0,0.74417,0.0001,26.0279]
[1778925273479,40.89,78074.0833,0.0,0.74425,0.0001,26.02126]
[1778925273527,40.89,78074.0833,0.0,0.74425,0.0001,26.02126]
[1778925273530,40.89,78074.0833,0.0,0.74425,0.0001,26.02126]
[1778925273565,40.89,78074.0833,0.0,0.74425,0.0001,26.02126]
[1778925273702,40.89,78074.0833,0.0,0.74426,0.0001,26.02109]
[1778925278737,40.89,78071.6733,0.0,0.74404,0.0001,26.03188]
[1778925283774,40.89,78073.0667,0.0,0.74419,0.0001,26.02429]
[1778925286295,40.88,78073.31,0.0,0.74422,0.0001,26.02278]
[1778925286310,40.88,78073.31,0.0,0.74422,0.0001,26.02278]
[1778925286795,40.88,78073.31,0.0,0.74422,0.0001,26.02262]
[1778925287783,40.88,78073.31,0.0,0.74422,0.0001,26.02262]
[1778925287845,40.88,78073.31,0.0,0.74422,0.0001,26.02262]
[1778925287922,40.88,78074.24,0.0,0.74432,0.0001,26.01796]
[1778925287927,40.88,78074.24,0.0,0.74432,0.0001,26.01796]
[1778925288062,40.88,78074.24,0.0,0.74432,0.0001,26.01796]
[1778925288809,40.88,78074.24,0.0,0.74432,0.0001,26.0178]
[1778925293844,40.88,78075.0733,0.0,0.74442,0.0001,26.01298]
[1778925298879,40.88,78076.5433,0.0,0.74457,0.0001,26.00512]
[1778925302609,40.88,78076.4633,0.0,0.74457,0.0001,26.00506]
[1778925302663,40.88,78076.4633,0.0,0.74457,0.0001,26.00506]
[1778925302810,40.88,78076.4633,0.0,0.74457,0.0001,26.00506]
[1778925302907,40.87,78076.4633,0.0,0.74458,0.0001,26.00491]
[1778925304941,40.87,78073.2533,0.0,0.74427,0.0001,26.0201]
[1778925309946,40.87,78073.68,0.0,0.74433,0.0001,26.01722]
[1778925311181,40.87,78073.45,0.0,0.74431,0.0001,26.01817]
[1778925311235,40.87,78073.45,0.0,0.74431,0.0001,26.01817]
[1778925311282,40.87,78073.45,0.0,0.74431,0.0001,26.01801]
[1778925312058,40.87,78073.45,0.0,0.74431,0.0001,26.01801]
[1778925312159,40.87,78073.45,0.0,0.74431,0.0001,26.01785]
[1778925317954,40.86,78068.99,0.0,0.7439,0.0001,26.03855]
[1778925322959,40.86,78069.0567,0.0,0.74392,0.0001,26.03734]
[1778925327965,40.86,78066.86,0.0,0.74372,0.0001,26.04702]
[1778925332970,40.85,78066.0433,0.0,0.74368,0.0001,26.0468]
[1778925338195,40.85,78067.0467,0.0,0.7438,0.0001,26.04087]
[1778925341218,40.85,78070.13,0.0,0.74411,0.0001,26.02548]
[1778925346254,40.84,78070.99,0.0,0.7442,0.0001,26.02053]
[1778925348268,40.84,78067.72,0.0,0.74389,0.0001,26.03598]
[1778925350282,40.84,78063.7267,0.0,0.74351,0.0001,26.05488]
[1778925353303,40.84,78060.3567,0.0,0.74319,0.0001,26.07052]
[1778925358338,40.84,78058.4033,0.0,0.74302,0.0001,26.07917]
[1778925363373,40.83,78058.2333,0.0,0.74302,0.0001,26.07891]
[1778925368408,40.83,78057.4067,0.0,0.74296,0.0001,26.08181]
[1778925372436,40.83,78053.1833,0.0,0.74255,0.0001,26.10185]
[1778925377471,40.83,78053.9733,0.0,0.74262,0.0001,26.0984]
[1778925382507,40.83,78051.31,0.0,0.74236,0.0001,26.11151]
[1778925383920,40.83,78051.31,0.0,0.74236,0.0001,26.11151]
[1778925383973,40.83,78051.31,0.0,0.74236,0.0001,26.11151]
[1778925384021,40.83,78051.31,0.0,0.74235,0.0001,26.11177]
[1778925385527,40.83,78047.7033,0.0,0.74199,0.0001,26.12959]
[1778925386063,40.83,78047.7033,0.0,0.74199,0.0001,26.12959]
[1778925386534,40.83,78047.7033,0.0,0.74199,0.0001,26.12982]
[1778925391569,40.84,78044.4467,0.0,0.74166,0.0001,26.14336]
[1778925396604,40.84,78042.1133,0.0,0.74141,0.0001,26.15596]
[1778925401639,40.85,78041.7833,0.0,0.74135,0.0001,26.15913]
[1778925406674,40.86,78038.6733,0.0,0.74101,0.0001,26.17564]
[1778925409695,40.86,78032.2567,0.0,0.74036,0.0001,26.2073]
[1778925414730,40.87,78030.1867,0.0,0.74013,0.0001,26.2187]
[1778925417751,40.87,78023.35,0.0,0.73944,0.0001,26.25209]
[1778925418758,40.87,78019.87,0.0,0.7391,0.0001,26.26889]
[1778925420772,40.87,78015.78,0.0,0.73869,0.0001,26.28876]
[1778925422787,40.87,78011.9067,0.0,0.7383,0.0001,26.30754]
[1778925427821,40.88,78010.7467,0.0,0.73816,0.0001,26.31402]
[1778925429835,40.88,78003.9233,0.0,0.73748,0.0001,26.34671]
[1778925431849,40.88,78019.52,0.0,0.73901,0.0001,26.27322]
[1778925433863,40.88,78017.1067,0.0,0.73877,0.0001,26.28507]
[1778925434870,40.88,78004.0967,0.0,0.73748,0.0001,26.3469]
[1778925436884,40.88,78009.02,0.0,0.73796,0.0001,26.32396]
[1778925441919,40.89,78011.78,0.0,0.73821,0.0001,26.31181]
[1778925446954,40.89,78009.5133,0.0,0.73797,0.0001,26.32345]
[1778925451989,40.9,78009.0333,0.0,0.73793,0.0001,26.32339]
[1778925457024,40.9,78009.9133,0.0,0.738,0.0001,26.3201]
[1778925462059,40.9,78010.8033,0.0,0.73807,0.0001,26.3168]
[1778925467094,40.91,78010.2433,0.0,0.73799,0.0001,26.32034]
[1778925472114,40.91,78009.7867,0.0,0.73793,0.0001,26.32338]
[1778925481123,40.92,78009.2433,0.0,0.73785,0.0001,26.32748]
[1778925486128,40.92,78009.1733,0.0,0.73783,0.0001,26.32864]
[1778925491133,40.92,78009.66,0.0,0.73786,0.0001,26.32717]
[1778925496138,40.93,78010.76,0.0,0.73795,0.0001,26.3228]
[1778925502143,40.93,78014.0367,0.0,0.73825,0.0001,26.30839]
[1778925504353,40.93,78009.63,0.0,0.73781,0.0001,26.32978]
[1778925505360,40.93,78015.1167,0.0,0.73834,0.0001,26.30401]
[1778925510395,40.94,78017.6867,0.0,0.73858,0.0001,26.29283]
[1778925514423,40.94,78021.8667,0.0,0.73899,0.0001,26.27065]
[1778925520162,40.95,78023.4533,0.0,0.73912,0.0001,26.26425]
[1778925525500,40.95,78025.2933,0.0,0.73927,0.0001,26.25691]
[1778925530535,40.96,78024.67,0.0,0.73919,0.0001,26.26102]
[1778925535570,40.96,78023.7867,0.0,0.73908,0.0001,26.26632]
[1778925540605,40.97,78021.78,0.0,0.73887,0.0001,26.27689]
[1778925545641,40.97,78021.95,0.0,0.73886,0.0001,26.27713]
[1778925549668,40.97,78025.99,0.0,0.73924,0.0001,26.25874]
[1778925554703,40.98,78027.57,0.0,0.73938,0.0001,26.2522]
[1778925559738,40.98,78030.1967,0.0,0.73961,0.0001,26.24094]
[1778925564773,40.99,78029.6733,0.0,0.73954,0.0001,26.24465]
[1778925569808,40.99,78030.8733,0.0,0.73963,0.0001,26.24017]
[1778925574843,41.0,78027.8433,0.0,0.73933,0.0001,26.2525]
[1778925579878,41.0,78026.3233,0.0,0.73916,0.0001,26.26081]
[1778925584913,41.01,78025.15,0.0,0.73903,0.0001,26.26742]
[1778925589948,41.01,78021.8167,0.0,0.73868,0.0001,26.2842]
[1778925593976,41.01,78018.3267,0.0,0.73832,0.0001,26.30143]
[1778925599241,41.02,78017.02,0.0,0.73818,0.0001,26.30842]
[1778925604057,41.02,78014.5933,0.0,0.73793,0.0001,26.32059]
[1778925605064,41.02,78001.23,0.0,0.73661,0.0001,26.38362]
[1778925609092,41.02,77997.1033,0.0,0.7362,0.0001,26.40326]
[1778925614128,41.02,77995.8067,0.0,0.73607,0.0001,26.40953]
[1778925615136,41.02,77986.4667,0.0,0.73514,0.0001,26.45329]
[1778925620170,41.02,77988.59,0.0,0.73535,0.0001,26.44339]
[1778925624198,41.02,77993.97,0.0,0.73588,0.0001,26.41836]
[1778925625205,41.02,78005.6067,0.0,0.73702,0.0001,26.36387]
[1778925627271,41.02,78022.47,0.0,0.73867,0.0001,26.28467]
[1778925633265,41.03,78023.48,0.0,0.73877,0.0001,26.27781]
[1778925638282,41.03,78024.12,0.0,0.73881,0.0001,26.27573]
[1778925643287,41.04,78026.45,0.0,0.73902,0.0001,26.26569]
[1778925647291,41.04,78036.6733,0.0,0.74,0.0001,26.21819]
[1778925652296,41.05,78034.91,0.0,0.73981,0.0001,26.2278]
[1778925657301,41.05,78034.66,0.0,0.73977,0.0001,26.22992]
[1778925662306,41.05,78034.73,0.0,0.73975,0.0001,26.2305]
[1778925666309,41.06,78028.53,0.0,0.73913,0.0001,26.26063]
[1778925667310,41.06,78024.5867,0.0,0.73874,0.0001,26.27942]
[1778925668311,41.06,78031.0367,0.0,0.73937,0.0001,26.24905]
[1778925670313,41.06,78040.25,0.0,0.74027,0.0001,26.20575]
[1778925672315,41.06,78032.0367,0.0,0.73945,0.0001,26.24519]
[1778925673545,41.06,78028.47,0.0,0.7391,0.0001,26.26247]
[1778925676319,41.06,78023.22,0.0,0.73858,0.0001,26.28764]
[1778925681601,41.07,78026.3067,0.0,0.73886,0.0001,26.27412]
[1778925683430,41.07,78026.4467,0.0,0.73887,0.0001,26.27365]
[1778925684328,41.07,78027.5233,0.0,0.73897,0.0001,26.26875]
[1778925684622,41.07,78027.5233,0.0,0.73897,0.0001,26.26884]
[1778925685629,41.07,78008.51,0.0,0.7371,0.0001,26.35856]
[1778925687307,41.07,78008.51,0.0,0.7371,0.0001,26.35856]
[1778925687316,41.07,78008.51,0.0,0.7371,0.0001,26.35859]
[1778925687643,41.07,77996.59,0.0,0.73593,0.0001,26.41455]
[1778925688780,41.07,77996.59,0.0,0.73593,0.0001,26.41455]
[1778925688862,41.07,77996.59,0.0,0.73593,0.0001,26.41458]
[1778925689615,41.07,77996.59,0.0,0.73593,0.0001,26.41458]
[1778925689997,41.07,77996.59,0.0,0.73593,0.0001,26.41458]
[1778925690166,41.07,77996.59,0.0,0.73593,0.0001,26.41458]
[1778925690267,41.07,77996.59,0.0,0.73593,0.0001,26.41438]
[1778925690907,41.07,77996.59,0.0,0.73593,0.0001,26.41438]
[1778925690983,41.07,77996.59,0.0,0.73594,0.0001,26.41416]
[1778925691672,41.07,77944.41,0.0,0.73079,0.0001,26.65305]
[1778925692809,41.07,77944.41,0.0,0.73079,0.0001,26.65305]
[1778925692902,41.07,77944.41,0.0,0.73079,0.0001,26.6529]
[1778925693686,41.07,77957.1633,0.0,0.73206,0.0001,26.59392]
[1778925696707,41.07,77967.0,0.0,0.73304,0.0001,26.54804]
[1778925698830,41.07,77967.3367,0.0,0.73308,0.0001,26.54638]
[1778925698998,41.07,77967.3367,0.0,0.73308,0.0001,26.54638]
[1778925700735,41.06,77963.7467,0.0,0.73273,0.0001,26.56261]
[1778925701742,41.06,77949.1367,0.0,0.73128,0.0001,26.62995]
[1778925703417,41.06,77946.0533,0.0,0.73097,0.0001,26.6443]
[1778925704763,41.06,77934.9,0.0,0.72986,0.0001,26.69561]
[1778925706779,41.06,77929.5267,0.0,0.72932,0.0001,26.7204]
[1778925711826,41.07,77928.1533,0.0,0.72916,0.0001,26.72793]
[1778925714847,41.07,77924.0733,0.0,0.72873,0.0001,26.74765]
[1778925718875,41.08,77928.7667,0.0,0.72918,0.0001,26.72699]
[1778925720889,41.08,77921.5067,0.0,0.72845,0.0001,26.76062]
[1778925722007,41.08,77921.5067,0.0,0.72845,0.0001,26.76062]
[1778925722906,41.08,77913.2767,0.0,0.72763,0.0001,26.79811]
[1778925723913,41.08,77927.85,0.0,0.72909,0.0001,26.73136]
[1778925725927,41.08,77942.9533,0.0,0.7306,0.0001,26.66164]
[1778925728241,41.08,77944.34,0.0,0.73075,0.0001,26.65502]
[1778925729955,41.08,77924.7,0.0,0.72879,0.0001,26.74522]
[1778925730962,41.08,77916.5967,0.0,0.72797,0.0001,26.78236]
[1778925732378,41.08,77909.9167,0.0,0.7273,0.0001,26.81291]
[1778925738013,41.08,77903.7733,0.0,0.72666,0.0001,26.84194]
[1778925739020,41.08,77898.7733,0.0,0.72615,0.0001,26.8648]
[1778925740027,41.08,77892.9933,0.0,0.72557,0.0001,26.89113]
[1778925742041,41.1,77886.3,0.0,0.72483,0.0001,26.92435]
[1778925743048,41.1,77882.53,0.0,0.72443,0.0001,26.94255]
[1778925747076,41.11,77886.6267,0.0,0.72483,0.0001,26.9247]
[1778925747831,41.11,77886.6267,0.0,0.72483,0.0001,26.9247]
[1778925749559,41.11,77886.6267,0.0,0.72482,0.0001,26.92494]
[1778925751104,41.11,77877.5167,0.0,0.72392,0.0001,26.96296]
[1778925753118,41.11,77881.8033,0.0,0.72434,0.0001,26.94396]
[1778925757406,41.11,77886.94,0.0,0.72485,0.0001,26.92143]
[1778925763188,41.12,77884.32,0.0,0.72457,0.0001,26.93409]
[1778925766209,41.12,77894.3133,0.0,0.72556,0.0001,26.88957]
[1778925771244,41.12,77897.1833,0.0,0.72583,0.0001,26.87757]
[1778925776279,41.13,77898.07,0.0,0.7259,0.0001,26.87457]
[1778925778293,41.13,77905.9533,0.0,0.72668,0.0001,26.83938]
[1778925783328,41.13,77902.8467,0.0,0.72635,0.0001,26.85448]
[1778925785344,41.14,77894.63,0.0,0.72551,0.0001,26.89194]
[1778925785894,41.14,77894.63,0.0,0.72551,0.0001,26.89194]
[1778925787356,41.14,77888.3133,0.0,0.72487,0.0001,26.92069]
[1778925792391,41.14,77882.4767,0.0,0.72427,0.0001,26.94761]
[1778925792816,41.14,77882.4767,0.0,0.72427,0.0001,26.94761]
[1778925794405,41.14,77889.8967,0.0,0.72501,0.0001,26.91457]
[1778925799440,41.15,77885.78,0.0,0.72458,0.0001,26.93382]
[1778925800447,41.15,77881.14,0.0,0.72411,0.0001,26.95478]
[1778925802458,41.15,77887.3867,0.0,0.72474,0.0001,26.92699]
[1778925807463,41.15,77887.06,0.0,0.72469,0.0001,26.92917]
[1778925812468,41.15,77891.0533,0.0,0.72509,0.0001,26.90875]
[1778925817473,41.16,77888.29,0.0,0.7248,0.0001,26.92192]
[1778925820476,41.16,77883.97,0.0,0.72436,0.0001,26.94171]
[1778925824480,41.16,77878.89,0.0,0.72384,0.0001,26.96495]
[1778925829485,41.16,77894.19,0.0,0.72536,0.0001,26.89675]
[1778925830486,41.16,77898.07,0.0,0.72575,0.0001,26.87944]
[1778925831487,41.17,77902.0433,0.0,0.72614,0.0001,26.86171]
[1778925835695,41.17,77906.8867,0.0,0.72661,0.0001,26.84087]
[1778925840730,41.18,77900.7033,0.0,0.72596,0.0001,26.86989]
[1778925843751,41.18,77904.8067,0.0,0.72636,0.0001,26.85195]
[1778925844758,41.18,77900.38,0.0,0.72592,0.0001,26.87217]
[1778925845765,41.18,77908.15,0.0,0.72669,0.0001,26.83729]
[1778925847779,41.18,77902.8,0.0,0.72614,0.0001,26.86187]
[1778925852814,41.19,77897.05,0.0,0.72555,0.0001,26.88873]
[1778925857849,41.19,77899.8933,0.0,0.72582,0.0001,26.87683]
[1778925864523,41.2,77899.5033,0.0,0.72575,0.0001,26.87967]
[1778925870529,41.2,77899.43,0.0,0.72572,0.0001,26.88106]
[1778925875976,41.21,77901.04,0.0,0.72588,0.0001,26.8717]
[1778925881011,41.21,77906.5933,0.0,0.72642,0.0001,26.84762]
[1778925883025,41.21,77898.9333,0.0,0.72564,0.0001,26.88251]
[1778925888060,41.22,77897.0333,0.0,0.72543,0.0001,26.89189]
[1778925893095,41.22,77897.7367,0.0,0.72549,0.0001,26.88954]
[1778925896116,41.22,77901.7933,0.0,0.72588,0.0001,26.87179]
[1778925902159,41.23,77903.24,0.0,0.72601,0.0001,26.86638]
[1778925907194,41.23,77904.6233,0.0,0.72612,0.0001,26.86109]
[1778925912229,41.24,77906.1133,0.0,0.72625,0.0001,26.85534]
[1778925917269,41.24,77906.8233,0.0,0.7263,0.0001,26.85311]
[1778925922299,41.24,77911.76,0.0,0.72678,0.0001,26.83185]
[1778925927334,41.25,77913.0967,0.0,0.72689,0.0001,26.8269]
[1778925928341,41.25,77920.7067,0.0,0.72764,0.0001,26.79267]
[1778925932369,41.25,77927.7833,0.0,0.72835,0.0001,26.7583]
[1778925937404,41.26,77928.1533,0.0,0.72836,0.0001,26.75784]
[1778925942439,41.26,77926.2267,0.0,0.72815,0.0001,26.76758]
[1778925943446,41.27,77914.93,0.0,0.72702,0.0001,26.81892]
[1778925948481,41.27,77913.0367,0.0,0.72681,0.0001,26.82831]
[1778925953516,41.27,77913.0567,0.0,0.7268,0.0001,26.82905]
[1778925957544,41.28,77908.8567,0.0,0.72636,0.0001,26.84861]
[1778925962579,41.28,77907.67,0.0,0.72623,0.0001,26.85466]
[1778925965600,41.28,77900.79,0.0,0.72553,0.0001,26.88594]
[1778925967614,41.28,77898.4933,0.0,0.7253,0.0001,26.89651]
[1778925968623,41.28,77911.27,0.0,0.72657,0.0001,26.83915]
[1778925970629,41.28,77906.55,0.0,0.7261,0.0001,26.8607]
[1778925971503,41.28,77906.55,0.0,0.7261,0.0001,26.8607]
[1778925973635,41.28,77901.7167,0.0,0.72561,0.0001,26.8828]
[1778925975597,41.29,77901.7833,0.0,0.72561,0.0001,26.88261]
[1778925976638,41.29,77906.9367,0.0,0.72612,0.0001,26.85967]
[1778925981643,41.29,77908.9133,0.0,0.72631,0.0001,26.85143]
[1778925986648,41.29,77906.62,0.0,0.72606,0.0001,26.8624]
[1778925991653,41.3,77907.3833,0.0,0.72614,0.0001,26.8564]
[1778925997660,41.3,77908.0467,0.0,0.72619,0.0001,26.8542]
[1778926002866,41.3,77908.9567,0.0,0.72627,0.0001,26.85091]
[1778926007901,41.31,77904.5433,0.0,0.72581,0.0001,26.87136]
[1778926008908,41.31,77895.7433,0.0,0.72493,0.0001,26.91093]
[1778926009915,41.31,77891.9433,0.0,0.72455,0.0001,26.928]
[1778926014950,41.31,77889.76,0.0,0.72433,0.0001,26.938]
[1778926016964,41.31,77883.4133,0.0,0.72369,0.0001,26.96639]
[1778926021999,41.31,77890.1933,0.0,0.72437,0.0001,26.93625]
[1778926027034,41.31,77889.58,0.0,0.7243,0.0001,26.9392]
[1778926030055,41.31,77894.3333,0.0,0.72477,0.0001,26.9181]
[1778926035090,41.31,77895.6067,0.0,0.72489,0.0001,26.91273]
[1778926040706,41.31,77893.6267,0.0,0.72469,0.0001,26.92189]
[1778926046712,41.31,77891.6267,0.0,0.72448,0.0001,26.93117]
[1778926052209,41.32,77893.36,0.0,0.72467,0.0001,26.92055]
[1778926057244,41.32,77893.2533,0.0,0.72465,0.0001,26.9213]
[1778926060532,41.32,77892.66,0.0,0.72459,0.0001,26.92406]
[1778926061272,41.32,77882.46,0.0,0.72356,0.0001,26.96962]
[1778926063660,41.32,77880.1,0.0,0.72333,0.0001,26.98014]
[1778926063682,41.32,77880.1,0.0,0.72333,0.0001,26.98012]
[1778926066311,41.32,77868.2733,0.0,0.72214,0.0001,27.03255]
[1778926070339,41.32,77875.7333,0.0,0.72289,0.0001,26.99929]
[1778926075410,41.32,77875.4267,0.0,0.72286,0.0001,27.00056]
[1778926079384,41.31,77873.87,0.0,0.72271,0.0001,27.00735]
[1778926084439,41.31,77877.6867,0.0,0.7231,0.0001,26.99028]
[1778926089474,41.31,77876.9033,0.0,0.72302,0.0001,26.99371]
[1778926094509,41.31,77878.4267,0.0,0.72317,0.0001,26.98686]
[1778926098537,41.31,77874.87,0.0,0.72282,0.0001,27.0026]
[1778926103572,41.31,77873.9433,0.0,0.72273,0.0001,27.00658]
[1778926108607,41.31,77872.91,0.0,0.72263,0.0001,27.01101]
[1778926109145,41.31,77872.91,0.0,0.72263,0.0001,27.01101]
[1778926109614,41.31,77872.91,0.0,0.72263,0.0001,27.01094]
[1778926110621,41.31,77863.8467,0.0,0.72172,0.0001,27.05099]
[1778926111628,41.31,77843.4767,0.0,0.71968,0.0001,27.13752]
[1778926112635,41.31,77838.3567,0.0,0.71917,0.0001,27.15986]
[1778926113187,41.31,77838.3567,0.0,0.71917,0.0001,27.15986]
[1778926113415,41.31,77838.3567,0.0,0.71917,0.0001,27.15986]
[1778926113505,41.31,77838.3567,0.0,0.71917,0.0001,27.15986]
[1778926113640,41.31,77838.3567,0.0,0.71917,0.0001,27.15986]
[1778926113743,41.31,77838.3567,0.0,0.71917,0.0001,27.15971]
[1778926114650,41.31,77838.3567,0.0,0.71917,0.0001,27.15949]
[1778926115658,41.31,77818.1067,0.0,0.71712,0.0001,27.24782]
[1778926118678,41.3,77814.2267,0.0,0.71674,0.0001,27.26415]
[1778926123713,41.3,77808.4633,0.0,0.71618,0.0001,27.28818]
[1778926125512,41.3,77807.04,0.0,0.71604,0.0001,27.29413]
[1778926125558,41.3,77807.04,0.0,0.71604,0.0001,27.29413]
[1778926125570,41.3,77807.04,0.0,0.71604,0.0001,27.29413]
[1778926125613,41.3,77807.04,0.0,0.71604,0.0001,27.29413]
[1778926125728,41.3,77807.04,0.0,0.71604,0.0001,27.29391]
[1778926126735,41.3,77807.04,0.0,0.71605,0.0001,27.29368]
[1778926127727,41.3,77807.04,0.0,0.71605,0.0001,27.29368]
[1778926127877,41.29,77807.04,0.0,0.71605,0.0001,27.29343]
[1778926127898,41.29,77807.04,0.0,0.71605,0.0001,27.29343]
[1778926128264,41.29,77807.04,0.0,0.71605,0.0001,27.29343]
[1778926128498,41.29,77807.04,0.0,0.71605,0.0001,27.29343]
[1778926128728,41.29,77807.04,0.0,0.71605,0.0001,27.29343]
[1778926128751,41.29,77807.04,0.0,0.71605,0.0001,27.29326]
[1778926129758,41.29,77761.77,0.0,0.71142,0.0001,27.48794]
[1778926130765,41.29,77766.8467,0.0,0.71194,0.0001,27.4664]
[1778926131181,41.29,77766.8467,0.0,0.71194,0.0001,27.4664]
[1778926131772,41.29,77766.8467,0.0,0.71194,0.0001,27.46646]
[1778926133786,41.3,77760.61,0.0,0.71129,0.0001,27.49324]
[1778926135805,41.3,77766.49,0.0,0.7119,0.0001,27.46818]
[1778926136393,41.3,77766.49,0.0,0.7119,0.0001,27.46818]
[1778926136465,41.3,77766.49,0.0,0.7119,0.0001,27.46813]
[1778926137820,41.29,77804.8133,0.0,0.71582,0.0001,27.3031]
[1778926138822,41.29,77815.9033,0.0,0.71696,0.0001,27.25472]
[1778926139823,41.29,77824.96,0.0,0.71788,0.0001,27.21505]
[1778926140414,41.29,77824.96,0.0,0.71788,0.0001,27.21505]
[1778926141828,41.29,77831.43,0.0,0.71855,0.0001,27.18644]
[1778926144831,41.29,77815.7367,0.0,0.71696,0.0001,27.25443]
[1778926146316,41.29,77815.7367,0.0,0.71697,0.0001,27.25422]
[1778926146413,41.29,77815.7367,0.0,0.71697,0.0001,27.25402]
[1778926147834,41.29,77819.9,0.0,0.7174,0.0001,27.23567]
[1778926150837,41.28,77823.8033,0.0,0.71781,0.0001,27.21807]
[1778926151306,41.28,77823.8033,0.0,0.71781,0.0001,27.21807]
[1778926153476,41.28,77823.3267,0.0,0.71777,0.0001,27.21978]
[1778926154842,41.28,77815.9833,0.0,0.71703,0.0001,27.25138]
[1778926155843,41.28,77812.11,0.0,0.71664,0.0001,27.26801]
[1778926160848,41.27,77813.8967,0.0,0.71685,0.0001,27.25913]
[1778926163928,41.27,77812.91,0.0,0.71676,0.0001,27.26275]
[1778926164852,41.27,77818.0467,0.0,0.71729,0.0001,27.24017]
[1778926165853,41.27,77823.31,0.0,0.71783,0.0001,27.21701]
[1778926169857,41.26,77827.7967,0.0,0.7183,0.0001,27.19671]
[1778926170081,41.26,77827.7967,0.0,0.7183,0.0001,27.19671]
[1778926170091,41.26,77827.7967,0.0,0.7183,0.0001,27.19649]
[1778926171064,41.26,77815.0933,0.0,0.71703,0.0001,27.24858]
[1778926173093,41.26,77811.2367,0.0,0.71664,0.0001,27.26519]
[1778926174865,41.26,77792.09,0.0,0.71469,0.0001,27.34808]
[1778926175866,41.26,77788.1233,0.0,0.71428,0.0001,27.36544]
[1778926176119,41.26,77788.1233,0.0,0.71428,0.0001,27.36557]
[1778926177126,41.26,77764.24,0.0,0.71182,0.0001,27.46813]
[1778926178133,41.27,77759.37,0.0,0.7113,0.0001,27.49003]
[1778926180147,41.27,77770.6267,0.0,0.71245,0.0001,27.44233]
[1778926183168,41.27,77777.2967,0.0,0.71312,0.0001,27.41432]
[1778926188203,41.3,77776.7233,0.0,0.71294,0.0001,27.42224]
[1778926190882,41.29,77794.1867,0.0,0.71479,0.0001,27.34428]
[1778926191633,41.28,77794.1867,0.0,0.71479,0.0001,27.34407]
[1778926192235,41.28,77814.8933,0.0,0.71691,0.0001,27.25414]
[1778926193242,41.28,77825.3833,0.0,0.71797,0.0001,27.20848]
[1778926194249,41.28,77820.0433,0.0,0.71744,0.0001,27.23157]
[1778926197270,41.28,77816.0233,0.0,0.71704,0.0001,27.24845]
[1778926198277,41.28,77821.04,0.0,0.71756,0.0001,27.22639]
[1778926203900,41.28,77811.5133,0.0,0.71659,0.0001,27.26784]
[1778926204322,41.28,77811.5133,0.0,0.71658,0.0001,27.26807]
[1778926205329,41.28,77787.51,0.0,0.71413,0.0001,27.37207]
[1778926206336,41.28,77767.9233,0.0,0.71212,0.0001,27.4562]
[1778926209357,41.28,77762.27,0.0,0.71153,0.0001,27.48069]
[1778926212378,41.29,77769.6733,0.0,0.71228,0.0001,27.44949]
[1778926213385,41.29,77764.3267,0.0,0.71173,0.0001,27.47245]
[1778926215401,41.29,77774.0133,0.0,0.71272,0.0001,27.43141]
[1778926218440,41.29,77770.2633,0.0,0.71232,0.0001,27.44791]
[1778926220446,41.29,77777.6633,0.0,0.71308,0.0001,27.41647]
[1778926221530,41.29,77777.6633,0.0,0.71308,0.0001,27.41647]
[1778926221565,41.29,77777.6633,0.0,0.71307,0.0001,27.41671]
[1778926222463,41.29,77791.8167,0.0,0.71451,0.0001,27.35605]
[1778926223472,41.29,77776.1967,0.0,0.71291,0.0001,27.42329]
[1778926224479,41.3,77763.7667,0.0,0.71163,0.0001,27.47653]
[1778926225612,41.3,77763.7667,0.0,0.71163,0.0001,27.47653]
[1778926225643,41.3,77763.7667,0.0,0.71163,0.0001,27.47668]
[1778926226493,41.3,77770.85,0.0,0.71235,0.0001,27.44664]
[1778926228511,41.3,77790.8633,0.0,0.7144,0.0001,27.36104]
[1778926229517,41.3,77803.13,0.0,0.71565,0.0001,27.30783]
[1778926230525,41.3,77812.3867,0.0,0.7166,0.0001,27.2675]
[1778926231531,41.3,77826.4,0.0,0.71805,0.0001,27.2031]
[1778926232592,41.3,77826.4,0.0,0.71805,0.0001,27.2031]
[1778926232697,41.3,77826.4,0.0,0.71805,0.0001,27.2031]
[1778926232798,41.29,77826.4,0.0,0.71805,0.0001,27.20292]
[1778926234338,41.29,77827.48,0.0,0.71816,0.0001,27.19804]
[1778926235559,41.29,77832.0333,0.0,0.71863,0.0001,27.17779]
[1778926236566,41.29,77828.2467,0.0,0.71825,0.0001,27.19419]
[1778926238585,41.29,77827.4733,0.0,0.71818,0.0001,27.1974]
[1778926238663,41.29,77827.4733,0.0,0.71818,0.0001,27.19723]
[1778926241601,41.29,77832.0,0.0,0.71865,0.0001,27.17696]
[1778926246637,41.28,77837.72,0.0,0.71924,0.0001,27.15131]
[1778926250665,41.28,77833.56,0.0,0.71883,0.0001,27.16905]
[1778926252682,41.28,77836.99,0.0,0.71918,0.0001,27.15375]
[1778926257717,41.28,77834.3533,0.0,0.71893,0.0001,27.16465]
[1778926259731,41.28,77837.9367,0.0,0.7193,0.0001,27.14867]
[1778926262816,41.28,77837.8767,0.0,0.7193,0.0001,27.1487]
[1778926262909,41.27,77837.8767,0.0,0.7193,0.0001,27.14858]
[1778926268973,41.27,77840.2,0.0,0.71955,0.0001,27.13771]
[1778926270975,41.27,77844.6667,0.0,0.72001,0.0001,27.11785]
[1778926275843,41.27,77840.0767,0.0,0.71955,0.0001,27.13754]
[1778926279874,41.27,77845.02,0.0,0.72006,0.0001,27.1154]
[1778926282896,41.26,77839.8367,0.0,0.71954,0.0001,27.13792]
[1778926284910,41.26,77840.5067,0.0,0.71962,0.0001,27.13479]
[1778926285917,41.26,77827.5333,0.0,0.7183,0.0001,27.19162]
[1778926288939,41.26,77822.4433,0.0,0.71779,0.0001,27.21348]
[1778926293974,41.26,77821.3133,0.0,0.71771,0.0001,27.21453]
[1778926295999,41.26,77814.79,0.0,0.71705,0.0001,27.24267]
[1778926300003,41.26,77803.55,0.0,0.71591,0.0001,27.29139]
[1778926301004,41.26,77793.2667,0.0,0.71485,0.0001,27.33619]
[1778926302005,41.26,77787.23,0.0,0.71423,0.0001,27.36248]
[1778926302335,41.26,77787.23,0.0,0.71423,0.0001,27.36248]
[1778926302426,41.26,77787.23,0.0,0.71423,0.0001,27.36271]
[1778926308012,41.27,77783.81,0.0,0.71385,0.0001,27.3786]
[1778926308318,41.27,77783.81,0.0,0.71385,0.0001,27.3786]
[1778926308419,41.27,77783.81,0.0,0.71385,0.0001,27.37883]
[1778926310015,41.27,77788.2967,0.0,0.7143,0.0001,27.35975]
[1778926312017,41.27,77783.8033,0.0,0.71383,0.0001,27.37956]
[1778926317022,41.28,77766.5533,0.0,0.71204,0.0001,27.45452]
[1778926318233,41.28,77764.3933,0.0,0.71181,0.0001,27.46388]
[1778926318241,41.28,77764.3933,0.0,0.71181,0.0001,27.46403]
[1778926320025,41.28,77772.3367,0.0,0.71262,0.0001,27.43025]
[1778926324317,41.28,77774.4033,0.0,0.71282,0.0001,27.42209]
[1778926324350,41.28,77774.4033,0.0,0.71281,0.0001,27.42227]
[1778926327040,41.28,77778.3967,0.0,0.71321,0.0001,27.40553]
[1778926328042,41.28,77765.0633,0.0,0.71184,0.0001,27.4627]
[1778926329706,41.29,77762.4533,0.0,0.71157,0.0001,27.47395]
[1778926329726,41.29,77762.4533,0.0,0.71157,0.0001,27.47408]
[1778926331045,41.29,77768.6767,0.0,0.71221,0.0001,27.44767]
[1778926335575,41.29,77768.15,0.0,0.71214,0.0001,27.45051]
[1778926335675,41.29,77768.15,0.0,0.71214,0.0001,27.45062]
[1778926336269,41.29,77760.8533,0.0,0.71138,0.0001,27.48183]
[1778926341306,41.29,77767.19,0.0,0.71202,0.0001,27.45542]
[1778926346339,41.3,77763.9467,0.0,0.71168,0.0001,27.46988]
[1778926349360,41.3,77758.36,0.0,0.71109,0.0001,27.49396]
[1778926351374,41.3,77762.93,0.0,0.71157,0.0001,27.47159]
[1778926353388,41.3,77756.1967,0.0,0.71088,0.0001,27.50043]
[1778926354395,41.3,77760.8767,0.0,0.71136,0.0001,27.48067]
[1778926355402,41.3,77766.2833,0.0,0.71191,0.0001,27.45776]
[1778926357416,41.3,77759.9333,0.0,0.71125,0.0001,27.48502]
[1778926359176,41.3,77759.9333,0.0,0.71125,0.0001,27.48514]
[1778926359430,41.3,77759.9333,0.0,0.71125,0.0001,27.48526]
[1778926360437,41.31,77765.6433,0.0,0.71183,0.0001,27.46108]
[1778926365067,41.31,77762.5133,0.0,0.7115,0.0001,27.47476]
[1778926365083,41.31,77761.26,0.0,0.71137,0.0001,27.4802]
[1778926370507,41.31,77762.3333,0.0,0.71147,0.0001,27.4763]
[1778926373528,41.31,77767.2433,0.0,0.71196,0.0001,27.45575]
[1778926375593,41.31,77763.83,0.0,0.71161,0.0001,27.47041]
[1778926375614,41.31,77763.83,0.0,0.71161,0.0001,27.47052]
[1778926378563,41.32,77770.1633,0.0,0.71225,0.0001,27.44393]
[1778926381567,41.32,77772.5367,0.0,0.71248,0.0001,27.4341]
[1778926381663,41.32,77772.5367,0.0,0.71248,0.0001,27.43426]
[1778926384605,41.32,77778.4133,0.0,0.71307,0.0001,27.40964]
[1778926386104,41.32,77783.88,0.0,0.71363,0.0001,27.3864]
[1778926391654,41.33,77787.9733,0.0,0.71402,0.0001,27.37008]
[1778926396689,41.34,77791.91,0.0,0.71439,0.0001,27.35429]
[1778926398703,41.33,77795.2167,0.0,0.71474,0.0001,27.33955]
[1778926399710,41.33,77807.2233,0.0,0.71597,0.0001,27.28746]
[1778926401724,41.33,77813.4367,0.0,0.71661,0.0001,27.26013]
[1778926403738,41.33,77820.0,0.0,0.71729,0.0001,27.23126]
[1778926405752,41.33,77831.07,0.0,0.71842,0.0001,27.18273]
[1778926406759,41.33,77834.7167,0.0,0.71879,0.0001,27.16667]
[1778926409127,41.33,77842.24,0.0,0.71955,0.0001,27.13353]
[1778926414170,41.32,77842.3267,0.0,0.71959,0.0001,27.12962]
[1778926416829,41.32,77837.73,0.0,0.71913,0.0001,27.14952]
[1778926421865,41.32,77835.89,0.0,0.71895,0.0001,27.15709]
[1778926424142,41.32,77840.9033,0.0,0.71946,0.0001,27.13494]
[1778926429024,41.32,77843.8833,0.0,0.71977,0.0001,27.1216]
[1778926429030,41.32,77843.8833,0.0,0.71977,0.0001,27.12157]
[1778926430929,41.32,77849.4567,0.0,0.72033,0.0001,27.09694]
[1778926431937,41.32,77845.58,0.0,0.71994,0.0001,27.11396]
[1778926433058,41.32,77845.58,0.0,0.71994,0.0001,27.11396]
[1778926433118,41.32,77845.58,0.0,0.71995,0.0001,27.11387]
[1778926433950,41.32,77849.24,0.0,0.72032,0.0001,27.09769]
[1778926435964,41.32,77853.8833,0.0,0.72079,0.0001,27.07709]
[1778926439070,41.32,77856.2433,0.0,0.72103,0.0001,27.06657]
[1778926439096,41.32,77856.2433,0.0,0.72103,0.0001,27.06652]
[1778926445027,41.31,77859.2367,0.0,0.72134,0.0001,27.05302]
[1778926450062,41.31,77859.0233,0.0,0.72132,0.0001,27.05376]
[1778926454090,41.31,77863.78,0.0,0.7218,0.0001,27.03262]
[1778926459125,41.31,77862.4567,0.0,0.72167,0.0001,27.03839]
[1778926464160,41.31,77856.35,0.0,0.72106,0.0001,27.0652]
[1778926469201,41.31,77858.4667,0.0,0.72128,0.0001,27.05562]
[1778926474208,41.31,77859.5867,0.0,0.72141,0.0001,27.0473]
[1778926479211,41.31,77863.6567,0.0,0.72182,0.0001,27.02911]
[1778926482119,41.31,77862.9533,0.0,0.72175,0.0001,27.03219]
[1778926482139,41.31,77862.9533,0.0,0.72176,0.0001,27.03216]
[1778926487219,41.31,77860.6033,0.0,0.72152,0.0001,27.04244]
[1778926488071,41.31,77860.6033,0.0,0.72152,0.0001,27.04244]
[1778926488161,41.31,77860.6033,0.0,0.72152,0.0001,27.04242]
[1778926492224,41.31,77864.2333,0.0,0.72189,0.0001,27.02626]
[1778926497229,41.31,77862.6567,0.0,0.72173,0.0001,27.03318]
[1778926502234,41.31,77862.2367,0.0,0.72169,0.0001,27.03494]
[1778926507461,41.31,77866.8967,0.0,0.72216,0.0001,27.0142]
[1778926512496,41.31,77868.7067,0.0,0.72234,0.0001,27.0062]
[1778926513503,41.31,77868.84,0.0,0.72236,0.0001,27.00568]
[1778926514510,41.31,77884.4067,0.0,0.72392,0.0001,26.93645]
[1778926515517,41.31,77888.1867,0.0,0.7243,0.0001,26.91964]
[1778926517531,41.31,77883.5733,0.0,0.72383,0.0001,26.94039]
[1778926523257,41.31,77882.47,0.0,0.72371,0.0001,26.94565]
[1778926526594,41.31,77889.6867,0.0,0.72443,0.0001,26.91377]
[1778926527601,41.31,77894.84,0.0,0.72495,0.0001,26.89082]
[1778926532636,41.31,77896.2467,0.0,0.72509,0.0001,26.88197]
[1778926536664,41.32,77900.2967,0.0,0.72548,0.0001,26.86437]
[1778926541699,41.32,77901.1133,0.0,0.72555,0.0001,26.86145]
[1778926545727,41.32,77897.6767,0.0,0.72519,0.0001,26.87744]
[1778926546734,41.32,77893.8333,0.0,0.72481,0.0001,26.89478]
[1778926551769,41.33,77893.7233,0.0,0.72478,0.0001,26.89585]
[1778926553783,41.33,77897.6,0.0,0.72517,0.0001,26.87874]
[1778926558361,41.33,77898.2633,0.0,0.72522,0.0001,26.87629]
[1778926558818,41.33,77898.2633,0.0,0.72522,0.0001,26.87642]
[1778926561839,41.33,77891.1367,0.0,0.7245,0.0001,26.90866]
[1778926562410,41.33,77891.1367,0.0,0.7245,0.0001,26.90866]
[1778926562846,41.33,77891.1367,0.0,0.7245,0.0001,26.90876]
[1778926567881,41.34,77892.6633,0.0,0.72464,0.0001,26.90244]
[1778926568322,41.34,77892.6633,0.0,0.72464,0.0001,26.90244]
[1778926569307,41.34,77893.1367,0.0,0.72468,0.0001,26.90043]
[1778926572916,41.34,77888.1,0.0,0.72417,0.0001,26.9233]
[1778926576547,41.34,77885.8,0.0,0.72394,0.0001,26.93379]
[1778926576944,41.34,77885.8,0.0,0.72394,0.0001,26.93385]
[1778926578959,41.34,77876.7767,0.0,0.72303,0.0001,26.97409]
[1778926580556,41.34,77874.0067,0.0,0.72275,0.0001,26.98642]
[1778926580973,41.34,77874.0067,0.0,0.72275,0.0001,26.98644]
[1778926583994,41.34,77873.3833,0.0,0.72269,0.0001,26.98919]
[1778926585004,41.34,77858.69,0.0,0.72121,0.0001,27.05418]
[1778926587015,41.34,77847.5567,0.0,0.72009,0.0001,27.10306]
[1778926592051,41.33,77843.6167,0.0,0.71972,0.0001,27.11666]
[1778926593058,41.33,77843.28,0.0,0.71968,0.0001,27.11808]
[1778926594326,41.33,77843.28,0.0,0.71968,0.0001,27.11808]
[1778926594335,41.33,77862.33,0.0,0.72161,0.0001,27.03405]
[1778926598093,41.33,77863.6033,0.0,0.72174,0.0001,27.02825]
[1778926599100,41.33,77850.3133,0.0,0.7204,0.0001,27.08684]
[1778926600577,41.33,77850.3133,0.0,0.7204,0.0001,27.08674]
[1778926601115,41.33,77850.3133,0.0,0.72041,0.0001,27.08664]
[1778926602121,41.33,77845.37,0.0,0.71991,0.0001,27.10829]
[1778926605145,41.33,77841.0467,0.0,0.71948,0.0001,27.12694]
[1778926608166,41.33,77837.1433,0.0,0.71909,0.0001,27.14365]
[1778926612195,41.33,77840.6833,0.0,0.71946,0.0001,27.12761]
[1778926612573,41.33,77840.6833,0.0,0.71946,0.0001,27.12761]
[1778926613201,41.32,77840.6833,0.0,0.71946,0.0001,27.12751]
[1778926614208,41.32,77844.9667,0.0,0.7199,0.0001,27.10858]
[1778926619243,41.32,77842.7533,0.0,0.71969,0.0001,27.11777]
[1778926621257,41.32,77838.14,0.0,0.71923,0.0001,27.13776]
[1778926623271,41.32,77834.01,0.0,0.71881,0.0001,27.15554]
[1778926624278,41.32,77828.38,0.0,0.71825,0.0001,27.18]
[1778926629314,41.31,77826.57,0.0,0.71808,0.0001,27.18703]
[1778926631327,41.31,77835.5133,0.0,0.71899,0.0001,27.14763]
[1778926635355,41.31,77841.2067,0.0,0.71958,0.0001,27.12216]
[1778926640386,41.31,77834.47,0.0,0.71891,0.0001,27.15114]
[1778926643389,41.3,77826.8467,0.0,0.71815,0.0001,27.18404]
[1778926648394,41.3,77825.2633,0.0,0.71801,0.0001,27.1901]
[1778926653552,41.3,77822.5833,0.0,0.71777,0.0001,27.19773]
[1778926655401,41.3,77809.24,0.0,0.71641,0.0001,27.2558]
[1778926659405,41.29,77805.3767,0.0,0.71603,0.0001,27.27209]
[1778926662408,41.3,77800.09,0.0,0.71548,0.0001,27.29545]
[1778926664410,41.3,77795.7567,0.0,0.71502,0.0001,27.31474]
[1778926666948,41.3,77794.3567,0.0,0.71487,0.0001,27.32131]
[1778926667061,41.3,77794.3567,0.0,0.71486,0.0001,27.32158]
[1778926669415,41.3,77776.4467,0.0,0.71302,0.0001,27.39904]
[1778926673419,41.31,77772.6033,0.0,0.71261,0.0001,27.41614]
[1778926674632,41.31,77777.8033,0.0,0.71314,0.0001,27.39428]
[1778926677654,41.31,77791.7867,0.0,0.71457,0.0001,27.33407]
[1778926678661,41.31,77798.0933,0.0,0.71522,0.0001,27.30671]
[1778926683697,41.31,77801.81,0.0,0.71561,0.0001,27.28986]
[1778926684704,41.3,77809.51,0.0,0.7164,0.0001,27.25634]
[1778926685711,41.3,77813.91,0.0,0.71685,0.0001,27.23709]
[1778926688732,41.3,77818.7633,0.0,0.71736,0.0001,27.21545]
[1778926689506,41.3,77818.7633,0.0,0.71736,0.0001,27.21545]
[1778926690254,41.3,77818.7633,0.0,0.71736,0.0001,27.21545]
[1778926692122,41.3,77818.7633,0.0,0.71736,0.0001,27.21516]
[1778926692760,41.3,77837.7033,0.0,0.71929,0.0001,27.13207]
[1778926697795,41.3,77839.7067,0.0,0.71951,0.0001,27.12271]
[1778926703366,41.29,77841.6633,0.0,0.71971,0.0001,27.1137]
[1778926703837,41.29,77836.56,0.0,0.7192,0.0001,27.13587]
[1778926705851,41.29,77832.3633,0.0,0.71878,0.0001,27.15398]
[1778926710886,41.29,77834.2533,0.0,0.71899,0.0001,27.14498]
[1778926715921,41.28,77831.5633,0.0,0.71875,0.0001,27.15292]
[1778926721469,41.28,77834.54,0.0,0.71906,0.0001,27.1392]
[1778926726999,41.28,77832.3533,0.0,0.71886,0.0001,27.14803]
[1778926729014,41.28,77826.1567,0.0,0.71824,0.0001,27.17485]
[1778926730335,41.28,77826.1567,0.0,0.71824,0.0001,27.17485]
[1778926730550,41.27,77826.1567,0.0,0.71824,0.0001,27.17468]
[1778926731029,41.28,77826.1567,0.0,0.71824,0.0001,27.17481]
[1778926733043,41.27,77821.2067,0.0,0.71774,0.0001,27.19622]
[1778926736065,41.27,77819.3667,0.0,0.71756,0.0001,27.20397]
[1778926737072,41.27,77831.9633,0.0,0.71884,0.0001,27.14879]
[1778926742107,41.27,77833.1167,0.0,0.71896,0.0001,27.14345]
[1778926746135,41.27,77836.7167,0.0,0.71933,0.0001,27.12745]
[1778926751500,41.27,77838.6033,0.0,0.71953,0.0001,27.11901]
[1778926757213,41.27,77838.96,0.0,0.71957,0.0001,27.11728]
[1778926762251,41.27,77845.5867,0.0,0.72024,0.0001,27.08787]
[1778926763258,41.27,77849.68,0.0,0.72066,0.0001,27.06975]
[1778926768295,41.27,77851.61,0.0,0.72086,0.0001,27.06098]
[1778926769518,41.27,77855.8933,0.0,0.72129,0.0001,27.042]
[1778926775523,41.27,77857.28,0.0,0.72145,0.0001,27.03256]
[1778926781386,41.27,77859.5567,0.0,0.72168,0.0001,27.02239]
[1778926786421,41.27,77863.4933,0.0,0.72208,0.0001,27.00491]
[1778926791456,41.27,77865.53,0.0,0.72229,0.0001,26.99591]
[1778926792463,41.27,77860.4733,0.0,0.72178,0.0001,27.01834]
[1778926795484,41.27,77856.3533,0.0,0.72136,0.0001,27.03653]
[1778926800519,41.26,77853.6167,0.0,0.72109,0.0001,27.04847]
[1778926805553,41.26,77851.71,0.0,0.7209,0.0001,27.05672]
[1778926810559,41.26,77847.4833,0.0,0.72048,0.0001,27.07514]
[1778926812562,41.26,77843.78,0.0,0.7201,0.0001,27.09134]
[1778926814564,41.26,77840.1467,0.0,0.71974,0.0001,27.10717]
[1778926819569,41.26,77840.8533,0.0,0.71982,0.0001,27.10358]
[1778926824575,41.26,77837.8267,0.0,0.71952,0.0001,27.11642]
[1778926829580,41.25,77837.0933,0.0,0.71946,0.0001,27.11914]
[1778926834584,41.25,77836.6767,0.0,0.71945,0.0001,27.11731]
[1778926839795,41.25,77833.7667,0.0,0.71916,0.0001,27.12945]
[1778926845596,41.25,77836.7267,0.0,0.71948,0.0001,27.11594]
[1778926850872,41.24,77840.4433,0.0,0.71986,0.0001,27.09903]
[1778926852886,41.24,77844.2833,0.0,0.72026,0.0001,27.08195]
[1778926855907,41.24,77835.99,0.0,0.71942,0.0001,27.1182]
[1778926861614,41.24,77834.67,0.0,0.7193,0.0001,27.12349]
[1778926866984,41.24,77833.3567,0.0,0.71918,0.0001,27.12861]
[1778926872019,41.23,77830.32,0.0,0.71888,0.0001,27.14136]
[1778926877054,41.23,77828.0,0.0,0.71866,0.0001,27.15091]
[1778926882089,41.23,77827.2633,0.0,0.7186,0.0001,27.15348]
[1778926887640,41.22,77827.96,0.0,0.71868,0.0001,27.14977]
[1778926892645,41.22,77830.1467,0.0,0.71894,0.0001,27.13639]
[1778926896649,41.22,77837.65,0.0,0.71971,0.0001,27.103]
[1778926902229,41.22,77838.3033,0.0,0.71978,0.0001,27.09962]
[1778926907264,41.21,77839.0,0.0,0.71986,0.0001,27.09613]
[1778926912299,41.21,77839.14,0.0,0.71989,0.0001,27.09515]
[1778926917670,41.21,77838.96,0.0,0.71988,0.0001,27.09558]
[1778926922369,41.21,77831.98,0.0,0.71918,0.0001,27.12587]
[1778926925390,41.21,77828.1333,0.0,0.71879,0.0001,27.14242]
[1778926930684,41.2,77828.6167,0.0,0.71885,0.0001,27.13973]
[1778926936467,41.2,77829.2367,0.0,0.71893,0.0001,27.13632]
[1778926940495,41.2,77823.0267,0.0,0.71831,0.0001,27.16309]
[1778926942509,41.2,77813.4167,0.0,0.71734,0.0001,27.2048]
[1778926944525,41.19,77808.7,0.0,0.71687,0.0001,27.22499]
[1778926949561,41.19,77806.4267,0.0,0.71666,0.0001,27.23388]
[1778926951572,41.19,77813.2067,0.0,0.71737,0.0001,27.20082]
[1778926952579,41.19,77824.0867,0.0,0.71848,0.0001,27.15304]
[1778926953586,41.19,77827.6667,0.0,0.71885,0.0001,27.13718]
[1778926954593,41.18,77820.7267,0.0,0.71815,0.0001,27.1675]
[1778926959629,41.18,77820.0933,0.0,0.71809,0.0001,27.1698]
[1778926960636,41.18,77808.39,0.0,0.7169,0.0001,27.22091]
[1778926962650,41.18,77801.4067,0.0,0.71619,0.0001,27.25113]
[1778926967685,41.18,77800.47,0.0,0.71611,0.0001,27.25468]
[1778926972720,41.18,77800.04,0.0,0.71607,0.0001,27.25601]
[1778926975731,41.18,77796.1067,0.0,0.71567,0.0001,27.2731]
[1778926980736,41.18,77795.45,0.0,0.7156,0.0001,27.27618]
[1778926982737,41.18,77790.1633,0.0,0.71506,0.0001,27.29918]
[1778926984739,41.18,77782.88,0.0,0.7143,0.0001,27.33126]
[1778926987742,41.18,77778.96,0.0,0.71388,0.0001,27.34895]
[1778926989744,41.18,77787.7067,0.0,0.71477,0.0001,27.31132]
[1778926993748,41.19,77794.3367,0.0,0.71545,0.0001,27.28269]
[1778926998753,41.19,77794.92,0.0,0.7155,0.0001,27.28037]
[1778927003759,41.19,77795.31,0.0,0.71554,0.0001,27.27888]
[1778927004760,41.19,77799.0433,0.0,0.71592,0.0001,27.26255]
[1778927005761,41.19,77808.3733,0.0,0.71688,0.0001,27.22184]
[1778927007965,41.19,77800.7667,0.0,0.7161,0.0001,27.2552]
[1778927011993,41.19,77797.1633,0.0,0.71574,0.0001,27.2679]
[1778927014007,41.19,77801.8667,0.0,0.71622,0.0001,27.2475]
[1778927015014,41.19,77806.5433,0.0,0.7167,0.0001,27.22716]
[1778927021056,41.19,77802.9867,0.0,0.71633,0.0001,27.24277]
[1778927026093,41.19,77802.3,0.0,0.71627,0.0001,27.24527]
[1778927031128,41.18,77802.1033,0.0,0.71627,0.0001,27.24527]
[1778927036163,41.18,77801.89,0.0,0.71627,0.0001,27.24535]
[1778927041797,41.17,77803.9567,0.0,0.7165,0.0001,27.23554]
[1778927047803,41.17,77795.1767,0.0,0.71562,0.0001,27.27271]
[1778927053282,41.17,77791.33,0.0,0.71523,0.0001,27.28894]
[1778927055296,41.17,77786.5133,0.0,0.71473,0.0001,27.31028]
[1778927058317,41.17,77791.84,0.0,0.71528,0.0001,27.28713]
[1778927063352,41.17,77793.3633,0.0,0.71544,0.0001,27.28045]
[1778927065366,41.17,77797.34,0.0,0.71584,0.0001,27.26318]
[1778927070401,41.17,77797.93,0.0,0.7159,0.0001,27.26079]
[1778927073423,41.17,77803.0967,0.0,0.71644,0.0001,27.23536]
[1778927078457,41.17,77804.8167,0.0,0.71663,0.0001,27.22711]
[1778927082485,41.16,77797.3033,0.0,0.71588,0.0001,27.25915]
[1778927087520,41.16,77797.24,0.0,0.71589,0.0001,27.25852]
[1778927092556,41.15,77798.1867,0.0,0.71601,0.0001,27.25352]
[1778927097591,41.15,77802.23,0.0,0.71644,0.0001,27.2351]
[1778927102626,41.15,77801.9533,0.0,0.71643,0.0001,27.23552]
[1778927103633,41.15,77809.14,0.0,0.71717,0.0001,27.20398]
[1778927108668,41.14,77810.11,0.0,0.71728,0.0001,27.19921]
[1778927110682,41.14,77803.3033,0.0,0.71659,0.0001,27.22864]
[1778927112696,41.14,77798.8167,0.0,0.71614,0.0001,27.24787]
[1778927117733,41.14,77798.7167,0.0,0.71614,0.0001,27.24747]
[1778927122768,41.14,77797.5,0.0,0.71602,0.0001,27.25272]
[1778927125789,41.14,77791.22,0.0,0.71536,0.0001,27.28065]
[1778927129817,41.14,77782.1133,0.0,0.71441,0.0001,27.32104]
[1778927130824,41.14,77771.2267,0.0,0.71328,0.0001,27.36826]
[1778927135891,41.15,77771.6233,0.0,0.71331,0.0001,27.36458]
[1778927140894,41.16,77769.8433,0.0,0.7131,0.0001,27.37338]
[1778927145902,41.16,77766.46,0.0,0.71273,0.0001,27.38898]
[1778927150907,41.17,77765.0833,0.0,0.71257,0.0001,27.39592]
[1778927152909,41.17,77771.4633,0.0,0.71322,0.0001,27.36889]
[1778927153910,41.17,77776.3133,0.0,0.71372,0.0001,27.34784]
[1778927154911,41.17,77785.89,0.0,0.71471,0.0001,27.30636]
[1778927159916,41.17,77786.02,0.0,0.71473,0.0001,27.30548]
[1778927164921,41.17,77789.0767,0.0,0.71502,0.0001,27.29291]
[1778927169925,41.17,77790.7567,0.0,0.71519,0.0001,27.28578]
[1778927173933,41.17,77796.4433,0.0,0.71578,0.0001,27.26072]
[1778927179162,41.16,77797.52,0.0,0.71591,0.0001,27.2553]
[1778927184197,41.16,77797.78,0.0,0.71595,0.0001,27.25347]
[1778927186211,41.16,77803.9933,0.0,0.7166,0.0001,27.2261]
[1778927188225,41.16,77799.1633,0.0,0.71611,0.0001,27.2468]
[1778927193260,41.15,77796.3133,0.0,0.71585,0.0001,27.25539]
[1778927195274,41.15,77801.3533,0.0,0.71637,0.0001,27.23313]
[1778927200311,41.15,77802.2867,0.0,0.71648,0.0001,27.22828]
[1778927205346,41.15,77802.1567,0.0,0.71649,0.0001,27.22808]
[1778927210381,41.14,77800.04,0.0,0.71629,0.0001,27.23652]
[1778927213402,41.14,77795.2667,0.0,0.71581,0.0001,27.25692]
[1778927218437,41.14,77794.0367,0.0,0.71569,0.0001,27.26174]
[1778927219444,41.14,77798.6467,0.0,0.71617,0.0001,27.24154]
[1778927220451,41.14,77804.5,0.0,0.71677,0.0001,27.21588]
[1778927221458,41.14,77808.98,0.0,0.71723,0.0001,27.19619]
[1778927225486,41.13,77799.17,0.0,0.71623,0.0001,27.23872]
[1778927230521,41.13,77796.5533,0.0,0.71596,0.0001,27.25034]
[1778927235556,41.14,77797.15,0.0,0.71601,0.0001,27.24822]
[1778927237570,41.14,77792.36,0.0,0.71551,0.0001,27.26962]
[1778927238577,41.14,77787.28,0.0,0.71498,0.0001,27.29192]
[1778927241598,41.15,77782.9167,0.0,0.71451,0.0001,27.31158]
[1778927244619,41.15,77778.5,0.0,0.71405,0.0001,27.33136]
[1778927245386,41.15,77778.5,0.0,0.71405,0.0001,27.33136]
[1778927245626,41.15,77778.5,0.0,0.71404,0.0001,27.33158]
[1778927247640,41.15,77772.6033,0.0,0.71342,0.0001,27.35747]
[1778927248647,41.15,77766.68,0.0,0.71281,0.0001,27.38317]
[1778927250661,41.16,77762.31,0.0,0.71235,0.0001,27.40232]
[1778927251319,41.16,77762.31,0.0,0.71235,0.0001,27.40232]
[1778927251669,41.16,77762.31,0.0,0.71236,0.0001,27.39936]
[1778927256704,41.16,77764.7533,0.0,0.71259,0.0001,27.38988]
[1778927261739,41.17,77764.19,0.0,0.71251,0.0001,27.39328]
[1778927266774,41.17,77763.6,0.0,0.71243,0.0001,27.39679]
[1778927271811,41.18,77759.69,0.0,0.71201,0.0001,27.41444]
[1778927276847,41.18,77758.52,0.0,0.71187,0.0001,27.4203]
[1778927281881,41.18,77757.0633,0.0,0.7117,0.0001,27.42733]
[1778927286917,41.19,77757.5133,0.0,0.71173,0.0001,27.42621]
[1778927288930,41.19,77753.03,0.0,0.71126,0.0001,27.44562]
[1778927289937,41.19,77748.9467,0.0,0.71083,0.0001,27.46315]
[1778927292958,41.19,77743.1533,0.0,0.71023,0.0001,27.48809]
[1778927293966,41.19,77735.95,0.0,0.70948,0.0001,27.5187]
[1778927295748,41.19,77732.1667,0.0,0.70909,0.0001,27.53476]
[1778927295985,41.19,77732.1667,0.0,0.70909,0.0001,27.5348]
[1778927296989,41.19,77732.1667,0.0,0.70909,0.0001,27.53479]
[1778927297996,41.19,77714.9567,0.0,0.7073,0.0001,27.60726]
[1778927299004,41.19,77710.1467,0.0,0.7068,0.0001,27.62741]
[1778927301019,41.19,77705.8533,0.0,0.70636,0.0001,27.64525]
[1778927302026,41.19,77701.8233,0.0,0.70594,0.0001,27.66201]
[1778927303034,41.19,77691.19,0.0,0.70484,0.0001,27.70622]
[1778927305068,41.19,77691.5267,0.0,0.70487,0.0001,27.70477]
[1778927305155,41.19,77694.9433,0.0,0.70523,0.0001,27.6905]
[1778927305239,41.19,77694.9433,0.0,0.70523,0.0001,27.6905]
[1778927305309,41.19,77694.9433,0.0,0.70523,0.0001,27.6905]
[1778927306055,41.19,77694.9433,0.0,0.70523,0.0001,27.69044]
[1778927310024,41.19,77694.5867,0.0,0.7052,0.0001,27.69182]
[1778927310070,41.19,77686.52,0.0,0.70435,0.0001,27.72533]
[1778927310878,41.19,77686.52,0.0,0.70435,0.0001,27.72533]
[1778927311258,41.19,77686.52,0.0,0.70435,0.0001,27.72554]
[1778927312072,41.19,77660.83,0.0,0.70167,0.0001,27.82857]
[1778927313073,41.19,77656.82,0.0,0.70124,0.0001,27.84523]
[1778927313789,41.19,77656.82,0.0,0.70124,0.0001,27.84523]
[1778927313860,41.2,77656.82,0.0,0.70124,0.0001,27.84548]
[1778927320080,41.2,77651.15,0.0,0.70061,0.00011,27.87008]
[1778927324084,41.21,77645.9867,0.0,0.70004,0.00011,27.89193]
[1778927327087,41.21,77650.22,0.0,0.70047,0.00011,27.87533]
[1778927329089,41.21,77645.76,0.0,0.69999,0.00011,27.89388]
[1778927330089,41.22,77638.8,0.0,0.69926,0.00011,27.92229]
[1778927331090,41.22,77622.3067,0.0,0.69752,0.00011,27.98895]
[1778927334093,41.22,77611.8633,0.0,0.69641,0.00011,28.03107]
[1778927334721,41.22,77611.8633,0.0,0.69641,0.00011,28.03107]
[1778927334823,41.22,77611.8633,0.0,0.69641,0.00011,28.03111]
[1778927336095,41.22,77598.36,0.0,0.69498,0.00011,28.08494]
[1778927337096,41.22,77588.6533,0.0,0.69395,0.00011,28.12338]
[1778927338810,41.22,77588.6533,0.0,0.69395,0.00011,28.12316]
[1778927338827,41.21,77588.6533,0.0,0.69396,0.00011,28.12291]
[1778927342071,41.21,77587.0,0.0,0.69379,0.00011,28.12915]
[1778927343108,41.22,77629.7067,0.0,0.69828,0.00011,27.95995]
[1778927343880,41.23,77629.7067,0.0,0.69823,0.00011,27.96192]
[1778927344358,41.25,77648.1267,0.0,0.70012,0.00011,27.88953]
[1778927348888,41.28,77650.33,0.0,0.70021,0.0001,27.88662]
[1778927349120,41.28,77650.33,0.0,0.70021,0.0001,27.88662]
[1778927348895,41.28,77650.33,0.0,0.70022,0.0001,27.88599]
[1778927349471,41.28,77650.33,0.0,0.70022,0.0001,27.88599]
[1778927350036,41.28,77650.33,0.0,0.70022,0.0001,27.88599]
[1778927350050,41.28,77650.33,0.0,0.70023,0.0001,27.88583]
[1778927351007,41.28,77650.33,0.0,0.70023,0.0001,27.88583]
[1778927351108,41.28,77650.33,0.0,0.70023,0.0001,27.88578]
[1778927351300,41.28,77650.33,0.0,0.70023,0.0001,27.88578]
[1778927352127,41.28,77725.91,0.0,0.70811,0.0001,27.57341]
[1778927352228,41.28,77725.91,0.0,0.70811,0.0001,27.57341]
[1778927352415,41.28,77725.91,0.0,0.70811,0.0001,27.57343]
[1778927354129,41.28,77733.6333,0.0,0.70891,0.0001,27.54094]
[1778927355436,41.28,77739.3567,0.0,0.70949,0.0001,27.51692]
[1778927356443,41.28,77747.3567,0.0,0.71032,0.0001,27.48312]
[1778927358457,41.28,77751.8867,0.0,0.71078,0.0001,27.46408]
[1778927360316,41.28,77751.8867,0.0,0.71078,0.0001,27.46415]
[1778927360471,41.28,77751.8867,0.0,0.71078,0.0001,27.46422]
[1778927361478,41.28,77745.0433,0.0,0.71007,0.0001,27.49334]
[1778927363492,41.28,77743.0733,0.0,0.70987,0.0001,27.50174]
[1778927364499,41.28,77726.2833,0.0,0.70813,0.0001,27.57253]
[1778927366513,41.28,77718.8833,0.0,0.70736,0.0001,27.60352]
[1778927371550,41.28,77719.62,0.0,0.70746,0.0001,27.59714]
[1778927373564,41.28,77727.7633,0.0,0.7083,0.0001,27.56297]
[1778927377424,41.28,77726.5567,0.0,0.70818,0.0001,27.56803]
[1778927377595,41.28,77726.5567,0.0,0.70818,0.0001,27.56801]
[1778927378602,41.28,77721.24,0.0,0.70763,0.0001,27.59024]
[1778927379609,41.28,77702.2967,0.0,0.70567,0.0001,27.66922]
[1778927380633,41.28,77702.2967,0.0,0.70567,0.0001,27.66922]
[1778927381171,41.28,77702.2967,0.0,0.70567,0.0001,27.66906]
[1778927381499,41.28,77702.2967,0.0,0.70567,0.0001,27.66906]
[1778927381639,41.28,77702.2967,0.0,0.70567,0.0001,27.66906]
[1778927381732,41.28,77702.2967,0.0,0.70567,0.0001,27.6689]
[1778927382633,41.27,77684.6967,0.0,0.70384,0.0001,27.74178]
[1778927383640,41.27,77715.0833,0.0,0.707,0.0001,27.61548]
[1778927388675,41.27,77714.3967,0.0,0.70694,0.0001,27.61817]
[1778927392708,41.27,77706.17,0.0,0.70609,0.0001,27.65227]
[1778927395729,41.27,77718.72,0.0,0.7074,0.0001,27.59968]
[1778927400764,41.27,77714.52,0.0,0.70696,0.0001,27.61706]
[1778927402778,41.27,77708.4467,0.0,0.70634,0.0001,27.64229]
[1778927404698,41.27,77706.7533,0.0,0.70616,0.0001,27.64927]
[1778927404748,41.27,77706.7533,0.0,0.70616,0.0001,27.64927]
[1778927404750,41.27,77706.7533,0.0,0.70616,0.0001,27.64927]
[1778927404814,41.27,77706.7533,0.0,0.70616,0.0001,27.64927]
[1778927407947,41.27,77707.51,0.0,0.70625,0.0001,27.64589]
[1778927409846,41.27,77700.2967,0.0,0.7055,0.0001,27.67572]
[1778927410853,41.27,77720.9533,0.0,0.70765,0.0001,27.58942]
[1778927411965,41.27,77720.9533,0.0,0.70765,0.0001,27.58942]
[1778927412867,41.27,77714.49,0.0,0.70698,0.0001,27.61639]
[1778927417902,41.27,77720.6367,0.0,0.70762,0.0001,27.59053]
[1778927419917,41.27,77729.5167,0.0,0.70854,0.0001,27.55327]
[1778927420924,41.27,77737.0967,0.0,0.70932,0.0001,27.52137]
[1778927421931,41.27,77743.5867,0.0,0.70999,0.0001,27.49399]
[1778927425961,41.27,77750.94,0.0,0.71074,0.0001,27.46319]
[1778927427974,41.27,77761.2233,0.0,0.71179,0.0001,27.41969]
[1778927433009,41.27,77761.0133,0.0,0.71177,0.0001,27.41817]
[1778927435023,41.28,77754.9767,0.0,0.71114,0.0001,27.44414]
[1778927436569,41.28,77758.4333,0.0,0.7115,0.0001,27.42957]
[1778927439056,41.28,77768.7067,0.0,0.71254,0.0001,27.38621]
[1778927440312,41.28,77772.9,0.0,0.71297,0.0001,27.36844]
[1778927443228,41.28,77770.2833,0.0,0.71269,0.0001,27.38001]
[1778927443264,41.28,77767.8,0.0,0.71243,0.0001,27.39081]
[1778927443274,41.28,77767.8,0.0,0.71243,0.0001,27.39081]
[1778927443317,41.28,77767.8,0.0,0.71243,0.0001,27.39081]
[1778927447113,41.29,77763.4133,0.0,0.71197,0.0001,27.41017]
[1778927447849,41.29,77763.4133,0.0,0.71197,0.0001,27.41017]
[1778927449127,41.29,77742.5933,0.0,0.70982,0.0001,27.49879]
[1778927451890,41.29,77743.4467,0.0,0.7099,0.0001,27.49531]
[1778927453158,41.29,77735.5467,0.0,0.70909,0.0001,27.52874]
[1778927453769,41.29,77735.5467,0.0,0.70909,0.0001,27.52874]
[1778927455172,41.29,77727.6367,0.0,0.70827,0.0001,27.56212]
[1778927456179,41.29,77744.1033,0.0,0.70997,0.0001,27.49274]
[1778927457826,41.29,77749.3233,0.0,0.7105,0.0001,27.47068]
[1778927459201,41.29,77741.2233,0.0,0.70967,0.0001,27.5051]
[1778927459781,41.29,77741.2233,0.0,0.70967,0.0001,27.5051]
[1778927459789,41.29,77741.2233,0.0,0.70967,0.0001,27.5051]
[1778927459813,41.29,77741.2233,0.0,0.70967,0.0001,27.5051]
[1778927459898,41.29,77741.2233,0.0,0.70967,0.0001,27.5051]
[1778927461315,41.29,77744.4867,0.0,0.71,0.0001,27.49144]
[1778927461430,41.29,77744.4867,0.0,0.71,0.0001,27.49144]
[1778927461507,41.29,77744.4867,0.0,0.71,0.0001,27.49144]
[1778927461566,41.29,77744.4867,0.0,0.71,0.0001,27.49144]
[1778927462222,41.29,77744.4867,0.0,0.71,0.0001,27.49152]
[1778927462939,41.29,77744.4867,0.0,0.71,0.0001,27.49152]
[1778927462993,41.29,77744.4867,0.0,0.71,0.0001,27.49152]
[1778927463062,41.29,77744.4867,0.0,0.71,0.0001,27.49152]
[1778927468264,41.29,77752.4467,0.0,0.71081,0.0001,27.45828]
[1778927470274,41.29,77758.8033,0.0,0.71146,0.0001,27.43149]
[1778927474449,41.3,77762.2333,0.0,0.7118,0.0001,27.41742]
[1778927474515,41.3,77762.2333,0.0,0.7118,0.0001,27.41742]
[1778927474538,41.3,77762.2333,0.0,0.7118,0.0001,27.41742]
[1778927474560,41.3,77762.2333,0.0,0.7118,0.0001,27.41742]
[1778927474592,41.3,77762.2333,0.0,0.7118,0.0001,27.41742]
[1778927477282,41.3,77755.0067,0.0,0.71104,0.0001,27.44857]
[1778927481015,41.3,77759.1467,0.0,0.71146,0.0001,27.43133]
[1778927481053,41.3,77759.1467,0.0,0.71146,0.0001,27.43133]
[1778927481071,41.3,77759.1467,0.0,0.71146,0.0001,27.43133]
[1778927481312,41.3,77759.1467,0.0,0.71146,0.0001,27.43146]
[1778927481850,41.3,77759.1467,0.0,0.71146,0.0001,27.43146]
[1778927481924,41.3,77759.1467,0.0,0.71146,0.0001,27.43146]
[1778927481984,41.3,77759.1467,0.0,0.71146,0.0001,27.43146]
[1778927482057,41.3,77759.1467,0.0,0.71146,0.0001,27.43146]
[1778927482264,41.3,77759.1467,0.0,0.71146,0.0001,27.43146]
[1778927482287,41.3,77759.6833,0.0,0.71151,0.0001,27.42931]
[1778927482307,41.3,77759.6833,0.0,0.71151,0.0001,27.42931]
[1778927482317,41.3,77759.6833,0.0,0.71151,0.0001,27.42931]
[1778927485290,41.3,77752.13,0.0,0.71073,0.0001,27.46176]
[1778927487762,41.31,77750.3967,0.0,0.71054,0.0001,27.4693]
[1778927487804,41.31,77750.3967,0.0,0.71054,0.0001,27.4693]
[1778927487812,41.31,77750.3967,0.0,0.71054,0.0001,27.4693]
[1778927487813,41.31,77750.3967,0.0,0.71054,0.0001,27.4693]
[1778927491818,41.31,77748.4533,0.0,0.71035,0.0001,27.47472]
[1778927494300,41.31,77756.7367,0.0,0.7112,0.0001,27.43983]
[1778927497291,41.31,77758.7367,0.0,0.7114,0.0001,27.43156]
[1778927497311,41.31,77757.17,0.0,0.71124,0.0001,27.43834]
[1778927499459,41.31,77756.77,0.0,0.71119,0.0001,27.44027]
[1778927499577,41.31,77756.77,0.0,0.71119,0.0001,27.44027]
[1778927499813,41.31,77756.77,0.0,0.71119,0.0001,27.44027]
[1778927502308,41.31,77750.1367,0.0,0.7105,0.0001,27.46873]
[1778927504077,41.31,77755.0433,0.0,0.711,0.0001,27.44801]
[1778927504125,41.31,77755.0433,0.0,0.711,0.0001,27.44801]
[1778927504129,41.31,77755.0433,0.0,0.711,0.0001,27.44801]
[1778927504310,41.31,77755.0433,0.0,0.711,0.0001,27.44801]
[1778927510316,41.32,77748.1167,0.0,0.71027,0.0001,27.4781]
[1778927512577,41.32,77742.3033,0.0,0.70967,0.0001,27.50283]
[1778927513584,41.32,77733.86,0.0,0.7088,0.0001,27.53845]
[1778927518167,41.32,77730.2167,0.0,0.70842,0.0001,27.55381]
[1778927518176,41.32,77730.2167,0.0,0.70842,0.0001,27.55381]
[1778927518297,41.32,77730.2167,0.0,0.70842,0.0001,27.55381]
[1778927518313,41.32,77730.2167,0.0,0.70842,0.0001,27.55381]
[1778927518621,41.32,77736.51,0.0,0.70907,0.0001,27.52737]
[1778927521642,41.32,77729.6933,0.0,0.70836,0.0001,27.55607]
[1778927524771,41.32,77731.2567,0.0,0.70853,0.0001,27.54951]
[1778927524812,41.32,77731.2567,0.0,0.70853,0.0001,27.54951]
[1778927526296,41.32,77731.2567,0.0,0.70853,0.0001,27.54952]
[1778927526308,41.32,77731.2567,0.0,0.70853,0.0001,27.54952]
[1778927526331,41.32,77731.2567,0.0,0.70853,0.0001,27.54952]
[1778927526332,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526497,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526563,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526635,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526806,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526830,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526860,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927526961,41.32,77731.4333,0.0,0.70854,0.0001,27.54879]
[1778927528765,41.32,77730.98,0.0,0.7085,0.0001,27.55068]
[1778927528793,41.32,77730.98,0.0,0.7085,0.0001,27.55068]
[1778927528812,41.32,77730.98,0.0,0.7085,0.0001,27.55068]
[1778927528847,41.32,77730.98,0.0,0.7085,0.0001,27.55066]
[1778927529698,41.32,77723.2967,0.0,0.7077,0.0001,27.58295]
[1778927530705,41.32,77739.45,0.0,0.70937,0.0001,27.51512]
[1778927531714,41.32,77754.0333,0.0,0.71087,0.0001,27.45349]
[1778927532776,41.32,77754.0333,0.0,0.71087,0.0001,27.45349]
[1778927532793,41.32,77754.0333,0.0,0.71087,0.0001,27.45349]
[1778927532811,41.32,77754.0333,0.0,0.71087,0.0001,27.45349]
[1778927535741,41.32,77761.4533,0.0,0.71162,0.0001,27.42242]
[1778927538502,41.32,77761.44,0.0,0.71162,0.0001,27.42273]
[1778927538561,41.32,77761.44,0.0,0.71162,0.0001,27.42273]
[1778927538599,41.32,77761.44,0.0,0.71162,0.0001,27.42273]
[1778927538663,41.32,77761.44,0.0,0.71162,0.0001,27.42273]
[1778927539307,41.32,77761.44,0.0,0.71162,0.0001,27.42273]
[1778927539345,41.32,77761.0467,0.0,0.71157,0.0001,27.42454]
[1778927539448,41.32,77761.0467,0.0,0.71157,0.0001,27.42454]
[1778927539510,41.32,77761.0467,0.0,0.71157,0.0001,27.42454]
[1778927539580,41.32,77761.0467,0.0,0.71157,0.0001,27.42454]
[1778927539769,41.33,77761.0467,0.0,0.71157,0.0001,27.42467]
[1778927541783,41.33,77771.24,0.0,0.71262,0.0001,27.38125]
[1778927542372,41.33,77771.24,0.0,0.71262,0.0001,27.38125]
[1778927543797,41.32,77781.6433,0.0,0.71369,0.0001,27.33629]
[1778927544804,41.32,77796.5667,0.0,0.71522,0.0001,27.27185]
[1778927546472,41.32,77797.5433,0.0,0.71533,0.0001,27.26748]
[1778927549839,41.32,77804.1833,0.0,0.71602,0.0001,27.23819]
[1778927552892,41.32,77803.98,0.0,0.71602,0.0001,27.23564]
[1778927553061,41.32,77803.98,0.0,0.71602,0.0001,27.23564]
[1778927553683,41.32,77803.98,0.0,0.71602,0.0001,27.23552]
[1778927553710,41.32,77803.98,0.0,0.71602,0.0001,27.23552]
[1778927553812,41.32,77803.98,0.0,0.71602,0.0001,27.23552]
[1778927554877,41.32,77806.61,0.0,0.7163,0.0001,27.22381]
[1778927555884,41.32,77818.8933,0.0,0.71755,0.0001,27.17025]
[1778927556891,41.31,77829.79,0.0,0.71866,0.0001,27.12251]
[1778927559913,41.31,77832.3,0.0,0.71892,0.0001,27.11126]
[1778927559965,41.31,77832.3,0.0,0.71892,0.0001,27.11126]
[1778927559966,41.31,77832.3,0.0,0.71892,0.0001,27.11126]
[1778927560064,41.31,77832.3,0.0,0.71892,0.0001,27.11126]
[1778927563940,41.31,77841.76,0.0,0.71989,0.0001,27.06921]
[1778927566961,41.31,77851.7333,0.0,0.7209,0.0001,27.02512]
[1778927571996,41.31,77855.7167,0.0,0.72131,0.0001,27.00738]
[1778927573207,41.31,77855.7167,0.0,0.72131,0.0001,27.00738]
[1778927573254,41.31,77855.7167,0.0,0.72131,0.0001,27.00738]
[1778927573309,41.31,77855.7167,0.0,0.72131,0.0001,27.00738]
[1778927579048,41.31,77854.65,0.0,0.72121,0.0001,27.0119]
[1778927579667,41.31,77854.65,0.0,0.72121,0.0001,27.0119]
[1778927579719,41.31,77854.65,0.0,0.72121,0.0001,27.0119]
[1778927579803,41.31,77854.65,0.0,0.72121,0.0001,27.0119]
[1778927579810,41.31,77854.65,0.0,0.72121,0.0001,27.0119]
[1778927583698,41.31,77850.0933,0.0,0.72075,0.0001,27.03187]
[1778927583778,41.31,77850.0933,0.0,0.72075,0.0001,27.03187]
[1778927583810,41.31,77850.0933,0.0,0.72075,0.0001,27.03187]
[1778927585090,41.31,77857.6033,0.0,0.72151,0.0001,26.99864]
[1778927586246,41.31,77857.6033,0.0,0.72151,0.0001,26.99864]
[1778927586311,41.31,77857.6033,0.0,0.72151,0.0001,26.99864]
[1778927586343,41.31,77857.6033,0.0,0.72151,0.0001,26.99864]
[1778927586347,41.31,77857.6033,0.0,0.72151,0.0001,26.99862]
[1778927586513,41.31,77857.6033,0.0,0.72151,0.0001,26.99862]
[1778927586534,41.31,77857.6033,0.0,0.72151,0.0001,26.99862]
[1778927586568,41.31,77857.6033,0.0,0.72151,0.0001,26.99862]
[1778927586840,41.31,77857.6033,0.0,0.72151,0.0001,26.99862]
[1778927587104,41.31,77857.6033,0.0,0.72151,0.0001,26.99861]
[1778927590230,41.31,77857.4467,0.0,0.72149,0.0001,26.99928]
[1778927590282,41.31,77857.4467,0.0,0.72149,0.0001,26.99928]
[1778927590283,41.31,77857.4467,0.0,0.72149,0.0001,26.99928]
[1778927590309,41.31,77857.4467,0.0,0.72149,0.0001,26.99928]
[1778927590331,41.31,77857.4467,0.0,0.72149,0.0001,26.99928]
[1778927591136,41.31,77861.0033,0.0,0.72185,0.0001,26.98354]
[1778927592143,41.31,77864.7233,0.0,0.72223,0.0001,26.96707]
[1778927593150,41.31,77867.6333,0.0,0.72252,0.0001,26.95417]
[1778927595292,41.31,77867.3867,0.0,0.7225,0.0001,26.9553]
[1778927595308,41.31,77867.3867,0.0,0.7225,0.0001,26.9553]
[1778927595404,41.31,77870.65,0.0,0.72282,0.0001,26.94084]
[1778927596826,41.31,77870.65,0.0,0.72282,0.0001,26.94089]
[1778927596918,41.31,77870.65,0.0,0.72282,0.0001,26.94089]
[1778927598185,41.31,77874.9967,0.0,0.72326,0.0001,26.92167]
[1778927599567,41.31,77875.9833,0.0,0.72336,0.0001,26.91736]
[1778927599572,41.31,77875.9833,0.0,0.72336,0.0001,26.91736]
[1778927599620,41.31,77875.9833,0.0,0.72336,0.0001,26.91736]
[1778927599809,41.31,77875.9833,0.0,0.72336,0.0001,26.91736]
[1778927600199,41.31,77875.9833,0.0,0.72335,0.0001,26.91746]
[1778927601206,41.31,77883.68,0.0,0.72413,0.0001,26.88322]
[1778927602213,41.31,77886.41,0.0,0.7244,0.0001,26.87113]
[1778927603137,41.31,77886.41,0.0,0.7244,0.0001,26.87113]
[1778927603309,41.31,77886.41,0.0,0.7244,0.0001,26.87113]
[1778927603335,41.31,77886.41,0.0,0.7244,0.0001,26.87113]
[1778927603384,41.31,77886.41,0.0,0.7244,0.0001,26.87119]
[1778927604228,41.31,77874.9767,0.0,0.72324,0.0001,26.92232]
[1778927605234,41.31,77880.51,0.0,0.7238,0.0001,26.89773]
[1778927607065,41.31,77880.48,0.0,0.7238,0.0001,26.89793]
[1778927608255,41.31,77874.7367,0.0,0.72322,0.0001,26.92364]
[1778927609262,41.31,77870.56,0.0,0.72279,0.0001,26.94226]
[1778927612283,41.31,77871.96,0.0,0.72295,0.0001,26.93303]
[1778927613290,41.31,77881.4767,0.0,0.7239,0.0001,26.89071]
[1778927614297,41.31,77884.5667,0.0,0.72421,0.0001,26.87701]
[1778927615828,41.32,77883.8933,0.0,0.72414,0.0001,26.88012]
[1778927615880,41.32,77883.8933,0.0,0.72414,0.0001,26.88012]
[1778927616058,41.32,77883.8933,0.0,0.72414,0.0001,26.88012]
[1778927616311,41.32,77883.8933,0.0,0.72414,0.0001,26.88023]
[1778927619333,41.32,77887.68,0.0,0.72451,0.0001,26.86366]
[1778927620340,41.32,77891.32,0.0,0.72488,0.0001,26.8475]
[1778927622354,41.32,77895.4533,0.0,0.72528,0.0001,26.82928]
[1778927626382,41.32,77900.4133,0.0,0.72577,0.0001,26.80767]
[1778927627389,41.32,77904.8433,0.0,0.72621,0.0001,26.78794]
[1778927630410,41.33,77908.3567,0.0,0.72655,0.0001,26.77275]
[1778927631571,41.33,77909.7733,0.0,0.72668,0.0001,26.76659]
[1778927631727,41.33,77909.7733,0.0,0.72668,0.0001,26.76659]
[1778927631775,41.33,77909.7733,0.0,0.72668,0.0001,26.76659]
[1778927631808,41.33,77909.7733,0.0,0.72668,0.0001,26.76659]
[1778927632424,41.33,77909.7733,0.0,0.72668,0.0001,26.76681]
[1778927634438,41.33,77920.7367,0.0,0.72776,0.0001,26.71782]
[1778927636447,41.33,77916.8667,0.0,0.72737,0.0001,26.73584]
[1778927637448,41.33,77912.63,0.0,0.72694,0.0001,26.7552]
[1778927641450,41.34,77909.4333,0.0,0.72661,0.0001,26.77027]
[1778927641452,41.34,77909.0867,0.0,0.72657,0.0001,26.77204]
[1778927641502,41.34,77909.0867,0.0,0.72657,0.0001,26.77204]
[1778927641562,41.34,77909.0867,0.0,0.72657,0.0001,26.77204]
[1778927642453,41.34,77909.3467,0.0,0.72659,0.0001,26.77108]
[1778927643454,41.34,77905.2267,0.0,0.72617,0.0001,26.78982]
[1778927648459,41.35,77901.8633,0.0,0.72578,0.0001,26.80738]
[1778927649377,41.35,77901.8633,0.0,0.72578,0.0001,26.80738]
[1778927649429,41.35,77901.8633,0.0,0.72578,0.0001,26.80738]
[1778927649430,41.35,77901.8633,0.0,0.72578,0.0001,26.80738]
[1778927649460,41.36,77901.8,0.0,0.72574,0.0001,26.80933]
[1778927649565,41.36,77901.8,0.0,0.72574,0.0001,26.80933]
[1778927654465,41.38,77898.2733,0.0,0.72529,0.0001,26.83022]
[1778927658469,41.38,77891.3867,0.0,0.72458,0.0001,26.86153]
[1778927659974,41.39,77889.7767,0.0,0.72442,0.0001,26.86882]
[1778927660023,41.39,77889.7767,0.0,0.72442,0.0001,26.86882]
[1778927660062,41.39,77889.7767,0.0,0.72442,0.0001,26.86882]
[1778927660199,41.39,77889.7767,0.0,0.72442,0.0001,26.86882]
[1778927660300,41.39,77889.7767,0.0,0.72442,0.0001,26.8689]
[1778927661472,41.39,77885.7367,0.0,0.72401,0.0001,26.88701]
[1778927666477,41.39,77885.5067,0.0,0.72398,0.0001,26.88842]
[1778927669480,41.39,77881.8733,0.0,0.72361,0.0001,26.90481]
[1778927670481,41.39,77876.8533,0.0,0.72311,0.0001,26.92718]
[1778927672483,41.39,77872.4767,0.0,0.72268,0.0001,26.94347]
[1778927672717,41.39,77872.4767,0.0,0.72268,0.0001,26.94347]
[1778927672761,41.39,77872.4767,0.0,0.72268,0.0001,26.94347]
[1778927672789,41.39,77872.4767,0.0,0.72268,0.0001,26.94347]
[1778927672812,41.39,77872.4767,0.0,0.72268,0.0001,26.94347]
[1778927672818,41.39,77872.4767,0.0,0.72268,0.0001,26.94349]
[1778927674485,41.39,77877.4833,0.0,0.72318,0.0001,26.9213]
[1778927678489,41.39,77886.1233,0.0,0.72405,0.0001,26.88302]
[1778927680132,41.39,77886.1233,0.0,0.72405,0.0001,26.8831]
[1778927680184,41.39,77886.1233,0.0,0.72405,0.0001,26.8831]
[1778927680186,41.39,77886.1233,0.0,0.72405,0.0001,26.8831]
[1778927680312,41.39,77886.1233,0.0,0.72405,0.0001,26.8831]
[1778927680409,41.39,77886.1233,0.0,0.72404,0.0001,26.88318]
[1778927681295,41.39,77886.1233,0.0,0.72404,0.0001,26.88318]
[1778927681308,41.39,77886.1233,0.0,0.72404,0.0001,26.88318]
[1778927681347,41.39,77886.1233,0.0,0.72404,0.0001,26.88318]
[1778927681393,41.39,77886.1233,0.0,0.72404,0.0001,26.88325]
[1778927684791,41.39,77875.61,0.0,0.72298,0.0001,26.93023]
[1778927686149,41.39,77875.61,0.0,0.72298,0.0001,26.93023]
[1778927686195,41.39,77875.61,0.0,0.72298,0.0001,26.93023]
[1778927686200,41.39,77875.61,0.0,0.72298,0.0001,26.93023]
[1778927686311,41.39,77875.61,0.0,0.72298,0.0001,26.93023]
[1778927686409,41.39,77875.61,0.0,0.72298,0.0001,26.93026]
[1778927691840,41.39,77872.2333,0.0,0.72264,0.0001,26.9454]
[1778927693463,41.39,77872.2333,0.0,0.72264,0.0001,26.9454]
[1778927693489,41.39,77872.2333,0.0,0.72264,0.0001,26.9454]
[1778927693515,41.39,77872.2333,0.0,0.72264,0.0001,26.9454]
[1778927693565,41.39,77872.2333,0.0,0.72264,0.0001,26.9454]
[1778927693854,41.39,77872.2333,0.0,0.72264,0.0001,26.94539]
[1778927694861,41.39,77866.9167,0.0,0.7221,0.0001,26.96895]
[1778927699847,41.39,77868.0133,0.0,0.72221,0.0001,26.96407]
[1778927699922,41.39,77868.0133,0.0,0.72221,0.0001,26.96407]
[1778927699934,41.39,77868.0133,0.0,0.72221,0.0001,26.96407]
[1778927700066,41.39,77868.0133,0.0,0.72221,0.0001,26.96407]
[1778927700140,41.39,77868.0133,0.0,0.72221,0.0001,26.96407]
[1778927704931,41.39,77865.7367,0.0,0.72199,0.0001,26.97414]
[1778927706507,41.39,77865.7367,0.0,0.72199,0.0001,26.97414]
[1778927706516,41.39,77883.0867,0.0,0.72373,0.0001,26.89719]
[1778927706558,41.39,77883.0867,0.0,0.72373,0.0001,26.89719]
[1778927706810,41.39,77883.0867,0.0,0.72373,0.0001,26.89719]
[1778927706945,41.39,77883.0867,0.0,0.72373,0.0001,26.89725]
[1778927712203,41.39,77881.1733,0.0,0.72353,0.0001,26.90601]
[1778927712256,41.39,77881.1733,0.0,0.72353,0.0001,26.90601]
[1778927712309,41.39,77881.1733,0.0,0.72353,0.0001,26.90601]
[1778927712410,41.4,77881.1733,0.0,0.72353,0.0001,26.90607]
[1778927717016,41.4,77888.61,0.0,0.72427,0.0001,26.87331]
[1778927718065,41.4,77888.61,0.0,0.72427,0.0001,26.87331]
[1778927718117,41.4,77888.61,0.0,0.72427,0.0001,26.87331]
[1778927718118,41.4,77888.61,0.0,0.72427,0.0001,26.87331]
[1778927718308,41.4,77888.61,0.0,0.72427,0.0001,26.87331]
[1778927718366,41.4,77888.61,0.0,0.72427,0.0001,26.87342]
[1778927719031,41.4,77893.3333,0.0,0.72474,0.0001,26.85243]
[1778927721045,41.4,77889.2933,0.0,0.72433,0.0001,26.87065]
[1778927723702,41.4,77888.5233,0.0,0.72425,0.0001,26.87426]
[1778927723753,41.4,77888.5233,0.0,0.72425,0.0001,26.87426]
[1778927723757,41.4,77888.5233,0.0,0.72425,0.0001,26.87426]
[1778927723810,41.4,77888.5233,0.0,0.72425,0.0001,26.87426]
[1778927724066,41.4,77888.5233,0.0,0.72425,0.0001,26.87437]
[1778927725073,41.4,77892.79,0.0,0.72467,0.0001,26.85543]
[1778927726900,41.4,77893.7167,0.0,0.72476,0.0001,26.85139]
[1778927726928,41.4,77893.7167,0.0,0.72476,0.0001,26.85139]
[1778927727087,41.4,77893.7167,0.0,0.72476,0.0001,26.85141]
[1778927727940,41.4,77893.7167,0.0,0.72476,0.0001,26.85141]
[1778927729384,41.4,77893.7167,0.0,0.72476,0.0001,26.85147]
[1778927729391,41.4,77893.7167,0.0,0.72476,0.0001,26.85147]
[1778927729434,41.4,77893.7167,0.0,0.72476,0.0001,26.85147]
[1778927729472,41.4,77893.7167,0.0,0.72476,0.0001,26.85154]
[1778927730108,41.4,77886.5067,0.0,0.72403,0.0001,26.8838]
[1778927730659,41.4,77886.5067,0.0,0.72403,0.0001,26.8838]
[1778927731543,41.4,77884.9933,0.0,0.7239,0.0001,26.88743]
[1778927735702,41.4,77888.0767,0.0,0.7242,0.0001,26.874]
[1778927735756,41.4,77888.0767,0.0,0.7242,0.0001,26.874]
[1778927735810,41.4,77888.0767,0.0,0.7242,0.0001,26.874]
[1778927735861,41.4,77888.0767,0.0,0.7242,0.0001,26.874]
[1778927736066,41.4,77888.0767,0.0,0.7242,0.0001,26.874]
[1778927736446,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927736774,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927736852,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927737038,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927737088,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927737390,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927737476,41.4,77888.0767,0.0,0.7242,0.0001,26.87411]
[1778927737552,41.4,77892.42,0.0,0.72463,0.0001,26.85483]
[1778927738196,41.4,77892.42,0.0,0.72463,0.0001,26.85483]
[1778927738231,41.4,77892.42,0.0,0.72463,0.0001,26.85483]
[1778927738296,41.41,77892.42,0.0,0.72463,0.0001,26.85502]
[1778927739364,41.41,77892.42,0.0,0.72463,0.0001,26.85502]
[1778927739416,41.41,77892.42,0.0,0.72463,0.0001,26.85502]
[1778927739465,41.41,77892.42,0.0,0.72462,0.0001,26.85524]
[1778927740469,41.41,77892.42,0.0,0.72462,0.0001,26.85524]
[1778927740555,41.41,77926.8333,0.0,0.72806,0.0001,26.70086]
[1778927742193,41.41,77922.51,0.0,0.72762,0.0001,26.72088]
[1778927747228,41.42,77913.77,0.0,0.72672,0.0001,26.76139]
[1778927747853,41.42,77913.77,0.0,0.72672,0.0001,26.76139]
[1778927747906,41.42,77913.77,0.0,0.72672,0.0001,26.76139]
[1778927748059,41.42,77913.77,0.0,0.72672,0.0001,26.76139]
[1778927748235,41.42,77913.77,0.0,0.72672,0.0001,26.76156]
[1778927749242,41.42,77907.7367,0.0,0.72611,0.0001,26.78884]
[1778927754569,41.42,77907.31,0.0,0.72605,0.0001,26.7916]
[1778927757892,41.42,77905.3167,0.0,0.72584,0.0001,26.80102]
[1778927757945,41.42,77905.3167,0.0,0.72584,0.0001,26.80102]
[1778927758059,41.42,77905.3167,0.0,0.72584,0.0001,26.80102]
[1778927758306,41.42,77905.3167,0.0,0.72584,0.0001,26.80116]
[1778927763343,41.43,77902.9133,0.0,0.72558,0.0001,26.8127]
[1778927764350,41.43,77908.36,0.0,0.72612,0.0001,26.78846]
[1778927764722,41.43,77908.36,0.0,0.72612,0.0001,26.78846]
[1778927764774,41.43,77908.36,0.0,0.72612,0.0001,26.78846]
[1778927764902,41.43,77908.36,0.0,0.72612,0.0001,26.78863]
[1778927766565,41.43,77908.36,0.0,0.72612,0.0001,26.78863]
[1778927766599,41.43,77908.36,0.0,0.72612,0.0001,26.78881]
[1778927770392,41.43,77903.65,0.0,0.72563,0.0001,26.81057]
[1778927775427,41.44,77903.1633,0.0,0.72557,0.0001,26.81348]
[1778927778448,41.44,77897.6767,0.0,0.72501,0.0001,26.83839]
[1778927783483,41.44,77897.9367,0.0,0.72503,0.0001,26.83779]
[1778927787511,41.44,77888.8333,0.0,0.72411,0.0001,26.87876]
[1778927789525,41.44,77882.47,0.0,0.72347,0.0001,26.90715]
[1778927790564,41.44,77882.47,0.0,0.72347,0.0001,26.90715]
[1778927790633,41.44,77882.47,0.0,0.72347,0.0001,26.90718]
[1778927792546,41.44,77877.0333,0.0,0.72294,0.0001,26.92816]
[1778927794560,41.44,77871.74,0.0,0.7224,0.0001,26.95161]
[1778927799596,41.44,77871.5367,0.0,0.72238,0.0001,26.95248]
[1778927802616,41.44,77860.34,0.0,0.72126,0.0001,27.00181]
[1778927804630,41.44,77856.21,0.0,0.72085,0.0001,27.01984]
[1778927805637,41.44,77851.9567,0.0,0.72042,0.0001,27.03845]
[1778927808658,41.44,77846.9933,0.0,0.71992,0.0001,27.05991]
[1778927814686,41.44,77845.84,0.0,0.71982,0.0001,27.06431]
[1778927819694,41.43,77844.95,0.0,0.71974,0.0001,27.06764]
[1778927823698,41.43,77836.2433,0.0,0.71887,0.0001,27.10535]
[1778927825700,41.43,77843.5233,0.0,0.71961,0.0001,27.07323]
[1778927830706,41.43,77842.0667,0.0,0.71948,0.0001,27.07899]
[1778927834772,41.42,77841.6133,0.0,0.71944,0.0001,27.08047]
[1778927836712,41.42,77835.8,0.0,0.71885,0.0001,27.10592]
[1778927836978,41.42,77835.8,0.0,0.71886,0.0001,27.10574]
[1778927838557,41.42,77835.8,0.0,0.71886,0.0001,27.10574]
[1778927840716,41.42,77820.8467,0.0,0.71735,0.0001,27.17037]
[1778927845760,41.42,77820.8733,0.0,0.71737,0.0001,27.16942]
[1778927847038,41.42,77820.8733,0.0,0.71738,0.0001,27.16926]
[1778927847070,41.42,77820.8733,0.0,0.71738,0.0001,27.1691]
[1778927848013,41.42,77820.8733,0.0,0.71738,0.0001,27.1691]
[1778927848337,41.42,77820.8733,0.0,0.71738,0.0001,27.1691]
[1778927849069,41.42,77820.8733,0.0,0.71738,0.0001,27.16918]
[1778927850008,41.42,77820.8733,0.0,0.71738,0.0001,27.16918]
[1778927850061,41.42,77820.8733,0.0,0.71738,0.0001,27.16918]
[1778927850109,41.42,77820.8733,0.0,0.71738,0.0001,27.16919]
[1778927851104,41.42,77820.8733,0.0,0.71738,0.0001,27.16919]
[1778927851274,41.42,77820.8733,0.0,0.71738,0.0001,27.16919]
[1778927851312,41.42,77820.8733,0.0,0.71739,0.0001,27.16606]
[1778927851965,41.42,77812.1833,0.0,0.71651,0.0001,27.2038]
[1778927857000,41.42,77813.3367,0.0,0.71661,0.0001,27.19946]
[1778927858065,41.42,77813.3367,0.0,0.71661,0.0001,27.19946]
[1778927858131,41.42,77813.3367,0.0,0.71662,0.0001,27.19929]
[1778927859014,41.42,77829.02,0.0,0.71821,0.0001,27.13097]
[1778927860021,41.42,77834.69,0.0,0.71879,0.0001,27.10608]
[1778927862043,41.42,77838.82,0.0,0.71921,0.0001,27.08802]
[1778927863050,41.42,77832.59,0.0,0.71858,0.0001,27.11536]
[1778927864057,41.42,77816.86,0.0,0.71698,0.0001,27.18392]
[1778927864990,41.42,77816.86,0.0,0.71698,0.0001,27.18392]
[1778927865064,41.42,77816.86,0.0,0.71697,0.0001,27.18401]
[1778927867078,41.42,77812.1667,0.0,0.71649,0.0001,27.20452]
[1778927870099,41.42,77817.47,0.0,0.71703,0.0001,27.18154]
[1778927873065,41.42,77816.52,0.0,0.71692,0.0001,27.18627]
[1778927873120,41.42,77816.52,0.0,0.71692,0.0001,27.18657]
[1778927878155,41.43,77816.42,0.0,0.71687,0.0001,27.18848]
[1778927883190,41.44,77816.9733,0.0,0.7169,0.0001,27.18757]
[1778927888225,41.44,77825.3867,0.0,0.71773,0.0001,27.15212]
[1778927893260,41.45,77827.5133,0.0,0.71793,0.0001,27.14338]
[1778927898295,41.45,77830.4233,0.0,0.71822,0.0001,27.13123]
[1778927901316,41.45,77836.6767,0.0,0.71884,0.0001,27.10437]
[1778927904337,41.45,77827.44,0.0,0.7179,0.0001,27.14492]
[1778927905344,41.45,77820.7633,0.0,0.71722,0.0001,27.1742]
[1778927906351,41.46,77802.0733,0.0,0.71531,0.0001,27.25527]
[1778927908022,41.46,77802.0833,0.0,0.7153,0.0001,27.25549]
[1778927908365,41.46,77802.0833,0.0,0.7153,0.0001,27.25575]
[1778927911386,41.46,77808.0633,0.0,0.71591,0.0001,27.22766]
[1778927914066,41.47,77809.4867,0.0,0.71604,0.0001,27.22211]
[1778927914407,41.47,77809.4867,0.0,0.71603,0.0001,27.22241]
[1778927919445,41.47,77812.5667,0.0,0.71631,0.0001,27.21062]
[1778927921459,41.48,77807.7433,0.0,0.71581,0.0001,27.23201]
[1778927925806,41.48,77803.97,0.0,0.7154,0.0001,27.24933]
[1778927931529,41.49,77804.72,0.0,0.71544,0.0001,27.24768]
[1778927936564,41.5,77804.34,0.0,0.71538,0.0001,27.25062]
[1778927941600,41.5,77811.49,0.0,0.71607,0.0001,27.22119]
[1778927942606,41.51,77816.6233,0.0,0.71659,0.0001,27.19933]
[1778927947641,41.51,77818.1233,0.0,0.71671,0.0001,27.19438]
[1778927949655,41.52,77807.6867,0.0,0.71563,0.0001,27.23994]
[1778927954690,41.52,77804.0933,0.0,0.71524,0.0001,27.25664]
[1778927959725,41.53,77805.7067,0.0,0.71538,0.0001,27.25093]
[1778927964763,41.54,77809.3633,0.0,0.71572,0.0001,27.23649]
[1778927969798,41.54,77811.7233,0.0,0.71593,0.0001,27.2277]
[1778927972819,41.55,77818.1767,0.0,0.71658,0.0001,27.19759]
[1778927977854,41.55,77811.01,0.0,0.71583,0.0001,27.22991]
[1778927982862,41.56,77813.97,0.0,0.7161,0.0001,27.21851]
[1778927987867,41.57,77817.3733,0.0,0.71641,0.0001,27.20529]
[1778927991871,41.57,77826.7767,0.0,0.71734,0.0001,27.16587]
[1778927996876,41.58,77831.92,0.0,0.71782,0.0001,27.1453]
[1778928002882,41.59,77832.2533,0.0,0.71781,0.0001,27.14597]
[1778928003883,41.59,77826.45,0.0,0.71722,0.0001,27.17141]
[1778928008888,41.6,77825.0767,0.0,0.71704,0.0001,27.1789]
[1778928014108,41.61,77823.95,0.0,0.71689,0.0001,27.1856]
[1778928019143,41.62,77823.71,0.0,0.71683,0.0001,27.18813]
[1778928024178,41.63,77823.2933,0.0,0.71676,0.0001,27.1914]
[1778928026192,41.63,77812.1133,0.0,0.71561,0.0001,27.23997]
[1778928029213,41.63,77818.03,0.0,0.7162,0.0001,27.21534]
[1778928031227,41.64,77821.8533,0.0,0.71659,0.0001,27.19628]
[1778928036262,41.64,77820.88,0.0,0.71646,0.0001,27.20188]
[1778928041297,41.65,77820.1567,0.0,0.71636,0.0001,27.20634]
[1778928046332,41.66,77821.1867,0.0,0.71643,0.0001,27.20327]
[1778928050361,41.66,77817.18,0.0,0.716,0.0001,27.22153]
[1778928055395,41.67,77815.5333,0.0,0.71581,0.0001,27.22982]
[1778928060430,41.67,77814.47,0.0,0.71568,0.0001,27.23557]
[1778928065466,41.68,77807.9167,0.0,0.71499,0.0001,27.26473]
[1778928070500,41.69,77805.3933,0.0,0.71471,0.0001,27.2765]
[1778928071507,41.69,77810.2033,0.0,0.71519,0.0001,27.25615]
[1778928076542,41.69,77808.29,0.0,0.71498,0.0001,27.26537]
[1778928081580,41.7,77807.51,0.0,0.71488,0.0001,27.26968]
[1778928086615,41.7,77809.45,0.0,0.71505,0.0001,27.26241]
[1778928088629,41.7,77815.0767,0.0,0.71561,0.0001,27.23879]
[1778928093665,41.71,77816.8333,0.0,0.71578,0.0001,27.22926]
[1778928095679,41.71,77820.5833,0.0,0.71615,0.0001,27.21368]
[1778928097693,41.72,77824.77,0.0,0.71656,0.0001,27.19623]
[1778928102728,41.72,77826.4,0.0,0.71669,0.0001,27.19058]
[1778928107763,41.73,77826.67,0.0,0.71669,0.0001,27.19079]
[1778928108770,41.73,77832.5467,0.0,0.71728,0.0001,27.16578]
[1778928113805,41.74,77830.1733,0.0,0.71701,0.0001,27.17741]
[1778928118999,41.74,77829.36,0.0,0.7169,0.0001,27.18229]
[1778928124882,41.75,77829.46,0.0,0.71687,0.0001,27.1835]
[1778928129917,41.76,77830.12,0.0,0.71691,0.0001,27.18203]
[1778928134952,41.77,77830.0533,0.0,0.71687,0.0001,27.18367]
[1778928139987,41.77,77827.85,0.0,0.71662,0.0001,27.19443]
[1778928145023,41.78,77828.4833,0.0,0.71666,0.0001,27.193]
[1778928147029,41.78,77834.5667,0.0,0.71726,0.0001,27.16739]
[1778928148030,41.78,77839.18,0.0,0.71772,0.0001,27.14782]
[1778928153035,41.79,77834.4133,0.0,0.71722,0.0001,27.16665]
[1778928158041,41.8,77838.2067,0.0,0.71757,0.0001,27.15174]
[1778928159042,41.8,77844.2633,0.0,0.71817,0.0001,27.12595]
[1778928163046,41.81,77848.7467,0.0,0.7186,0.0001,27.10792]
[1778928167050,41.81,77852.3867,0.0,0.71893,0.0001,27.09358]
[1778928172055,41.82,77852.7267,0.0,0.71893,0.0001,27.09386]
[1778928177060,41.83,77856.5567,0.0,0.71927,0.0001,27.07906]
[1778928183066,41.84,77856.98,0.0,0.71927,0.0001,27.07938]
[1778928186309,41.85,77867.27,0.0,0.72027,0.0001,27.03629]
[1778928191344,41.86,77867.88,0.0,0.72029,0.0001,27.03567]
[1778928195373,41.87,77862.13,0.0,0.71968,0.0001,27.06218]
[1778928200409,41.88,77859.9533,0.0,0.71942,0.0001,27.07341]
[1778928205444,41.88,77855.8933,0.0,0.71898,0.0001,27.09271]
[1778928210479,41.89,77853.2333,0.0,0.71868,0.0001,27.10581]
[1778928211486,41.89,77849.6867,0.0,0.71833,0.0001,27.11822]
[1778928216521,41.9,77844.43,0.0,0.71777,0.0001,27.14228]
[1778928221556,41.91,77845.1833,0.0,0.71782,0.0001,27.14045]
[1778928227598,41.92,77843.02,0.0,0.71756,0.0001,27.15137]
[1778928233119,41.92,77839.9067,0.0,0.71722,0.0001,27.16599]
[1778928238676,41.93,77837.3333,0.0,0.71693,0.0001,27.17848]
[1778928243710,41.94,77836.7467,0.0,0.71685,0.0001,27.18216]
[1778928249135,41.94,77834.5733,0.0,0.71661,0.0001,27.19258]
[1778928254787,41.95,77833.48,0.0,0.71647,0.0001,27.19854]
[1778928259822,41.95,77835.0533,0.0,0.7166,0.0001,27.1929]
[1778928264857,41.96,77834.7433,0.0,0.71655,0.0001,27.1953]
[1778928269892,41.97,77836.9133,0.0,0.71674,0.0001,27.18713]
[1778928274927,41.97,77835.9767,0.0,0.71664,0.0001,27.18905]
[1778928279962,41.98,77834.0033,0.0,0.71642,0.0001,27.1985]
[1778928284997,41.98,77834.9067,0.0,0.71649,0.0001,27.19568]
[1778928290035,41.99,77835.2267,0.0,0.7165,0.0001,27.19535]
[1778928295070,41.99,77836.6167,0.0,0.71662,0.0001,27.19047]
[1778928300105,42.0,77838.9633,0.0,0.71683,0.0001,27.18154]
[1778928305140,42.0,77840.14,0.0,0.71692,0.0001,27.17762]
[1778928310175,42.01,77835.2,0.0,0.7164,0.0001,27.19976]
[1778928315210,42.01,77839.18,0.0,0.71678,0.0001,27.18379]
[1778928320216,42.02,77839.14,0.0,0.71675,0.0001,27.18502]
[1778928325221,42.02,77839.32,0.0,0.71675,0.0001,27.1853]
[1778928330226,42.03,77839.2267,0.0,0.71672,0.0001,27.18674]
[1778928336232,42.04,77839.16,0.0,0.7167,0.0001,27.18509]
[1778928341237,42.04,77839.2567,0.0,0.71669,0.0001,27.1857]
[1778928346242,42.05,77839.4333,0.0,0.71668,0.0001,27.18596]
[1778928349245,42.05,77829.9767,0.0,0.71572,0.0001,27.22677]
[1778928351462,42.05,77824.5967,0.0,0.71517,0.0001,27.25001]
[1778928354484,42.05,77831.9,0.0,0.71589,0.0001,27.21948]
[1778928356498,42.06,77837.9767,0.0,0.7165,0.0001,27.194]
[1778928361533,42.06,77839.7033,0.0,0.71665,0.0001,27.18763]
[1778928366573,42.07,77842.0167,0.0,0.71686,0.0001,27.17878]
[1778928368587,42.07,77846.0833,0.0,0.71725,0.0001,27.16186]
[1778928372615,42.07,77838.0533,0.0,0.71643,0.0001,27.19689]
[1778928377650,42.08,77837.5367,0.0,0.71636,0.0001,27.2]
[1778928382685,42.08,77835.37,0.0,0.71613,0.0001,27.21008]
[1778928387720,42.09,77835.7333,0.0,0.71614,0.0001,27.20939]
[1778928392755,42.09,77836.04,0.0,0.71617,0.0001,27.20577]
[1778928397790,42.09,77834.2133,0.0,0.71597,0.0001,27.21436]
[1778928398797,42.09,77837.9067,0.0,0.71634,0.0001,27.19883]
[1778928401818,42.1,77842.0,0.0,0.71673,0.0001,27.18197]
[1778928406853,42.1,77846.21,0.0,0.71713,0.0001,27.16502]
[1778928411888,42.11,77847.8533,0.0,0.71728,0.0001,27.15907]
[1778928415916,42.11,77853.07,0.0,0.71778,0.0001,27.13771]
[1778928420951,42.12,77855.2133,0.0,0.71797,0.0001,27.12976]
[1778928424979,42.12,77859.7933,0.0,0.7184,0.0001,27.11117]
[1778928430014,42.13,77860.4867,0.0,0.71844,0.0001,27.10951]
[1778928435050,42.14,77862.0,0.0,0.71857,0.0001,27.10419]
[1778928440086,42.14,77863.0267,0.0,0.71865,0.0001,27.10093]
[1778928442100,42.15,77873.01,0.0,0.71963,0.0001,27.05861]
[1778928445121,42.15,77876.9567,0.0,0.72,0.0001,27.04247]
[1778928449149,42.15,77880.69,0.0,0.72037,0.0001,27.0266]
[1778928454185,42.15,77883.9233,0.0,0.7207,0.0001,27.00979]
[1778928457206,42.15,77878.79,0.0,0.72019,0.0001,27.03209]
[1778928458213,42.15,77872.69,0.0,0.71958,0.0001,27.05838]
[1778928463251,42.15,77873.45,0.0,0.71965,0.0001,27.05524]
[1778928466272,42.16,77869.5033,0.0,0.71924,0.0001,27.07309]
[1778928471307,42.17,77869.5633,0.0,0.71921,0.0001,27.07431]
[1778928472314,42.17,77874.5233,0.0,0.7197,0.0001,27.05332]
[1778928477349,42.17,77877.9767,0.0,0.72001,0.0001,27.03986]
[1778928482375,42.18,77882.5233,0.0,0.72044,0.0001,27.02164]
[1778928486379,42.19,77886.1667,0.0,0.72077,0.0001,27.0071]
[1778928490383,42.19,77889.9967,0.0,0.72115,0.0001,26.99088]
[1778928495388,42.19,77890.7233,0.0,0.72121,0.0001,26.98817]
[1778928500393,42.19,77890.8133,0.0,0.72121,0.0001,26.98822]
[1778928505398,42.19,77888.91,0.0,0.72101,0.0001,26.99687]
[1778928507401,42.2,77892.3767,0.0,0.72135,0.0001,26.98206]
[1778928510404,42.2,77895.8633,0.0,0.72169,0.0001,26.96729]
[1778928515409,42.2,77896.3933,0.0,0.72175,0.0001,26.96236]
[1778928519643,42.2,77891.0233,0.0,0.7212,0.0001,26.98604]
[1778928521657,42.2,77886.9767,0.0,0.7208,0.0001,27.00365]
[1778928527420,42.2,77887.16,0.0,0.72081,0.0001,27.00319]
[1778928532734,42.21,77880.6633,0.0,0.72016,0.0001,27.03151]
[1778928537769,42.21,77877.09,0.0,0.7198,0.0001,27.047]
[1778928542804,42.21,77874.3,0.0,0.71952,0.0001,27.05905]
[1778928547839,42.21,77871.2967,0.0,0.71923,0.0001,27.07195]
[1778928552874,42.21,77869.02,0.0,0.719,0.0001,27.08166]
[1778928557909,42.21,77870.2267,0.0,0.71912,0.0001,27.07645]
[1778928562944,42.21,77869.5167,0.0,0.71904,0.0001,27.07977]
[1778928567979,42.21,77869.1733,0.0,0.71899,0.0001,27.08197]
[1778928573465,42.21,77868.6733,0.0,0.71895,0.0001,27.08165]
[1778928579056,42.22,77867.26,0.0,0.71879,0.0001,27.08852]
[1778928584091,42.22,77867.2233,0.0,0.71877,0.0001,27.08934]
[1778928589126,42.23,77864.29,0.0,0.71846,0.0001,27.10249]
[1778928594162,42.23,77866.23,0.0,0.71864,0.0001,27.09482]
[1778928599197,42.23,77865.8033,0.0,0.71859,0.0001,27.09726]
[1778928603226,42.24,77857.2,0.0,0.71772,0.0001,27.13475]
[1778928606247,42.24,77852.9233,0.0,0.71728,0.0001,27.15353]
[1778928611282,42.24,77852.2167,0.0,0.71719,0.0001,27.15745]
[1778928615311,42.25,77848.61,0.0,0.71681,0.0001,27.17344]
[1778928619340,42.25,77853.51,0.0,0.71729,0.0001,27.15334]
[1778928624375,42.25,77863.1667,0.0,0.71823,0.0001,27.11309]
[1778928629521,42.26,77865.6067,0.0,0.71845,0.0001,27.10351]
[1778928635452,42.26,77865.6233,0.0,0.71845,0.0001,27.10129]
[1778928636459,42.26,77870.74,0.0,0.71895,0.0001,27.07962]
[1778928637529,42.27,77874.99,0.0,0.71937,0.0001,27.06163]
[1778928642534,42.27,77875.0833,0.0,0.71937,0.0001,27.06176]
[1778928647536,42.27,77877.6333,0.0,0.71961,0.0001,27.05138]
[1778928652544,42.27,77878.5533,0.0,0.71969,0.0001,27.04803]
[1778928657549,42.28,77883.99,0.0,0.72021,0.0001,27.02534]
[1778928662554,42.28,77885.56,0.0,0.72035,0.0001,27.01931]
[1778928667559,42.28,77887.52,0.0,0.72053,0.0001,27.01164]
[1778928670562,42.29,77892.0267,0.0,0.72097,0.0001,26.99249]
[1778928672564,42.29,77887.0867,0.0,0.72048,0.0001,27.01384]
[1778928675567,42.29,77891.6867,0.0,0.72093,0.0001,26.99417]
[1778928676568,42.29,77895.6567,0.0,0.72133,0.0001,26.97713]
[1778928681573,42.29,77893.9133,0.0,0.72115,0.0001,26.98499]
[1778928683575,42.29,77886.4667,0.0,0.72041,0.0001,27.01715]
[1778928685577,42.29,77881.0333,0.0,0.71987,0.0001,27.04052]
[1778928691583,42.29,77878.54,0.0,0.71964,0.0001,27.04807]
[1778928696898,42.29,77880.0867,0.0,0.71979,0.0001,27.04145]
[1778928701933,42.29,77880.9033,0.0,0.71987,0.0001,27.038]
[1778928706969,42.29,77881.5167,0.0,0.71993,0.0001,27.0354]
[1778928707975,42.29,77876.2533,0.0,0.71941,0.0001,27.05794]
[1778928708982,42.29,77871.7967,0.0,0.71897,0.0001,27.07697]
[1778928714017,42.29,77872.6033,0.0,0.71905,0.0001,27.07339]
[1778928719052,42.29,77876.1033,0.0,0.7194,0.0001,27.05834]
[1778928724087,42.29,77877.2233,0.0,0.71951,0.0001,27.05352]
[1778928729122,42.29,77878.1033,0.0,0.7196,0.0001,27.04973]
[1778928734157,42.29,77879.48,0.0,0.71973,0.0001,27.04388]
[1778928735164,42.29,77886.1633,0.0,0.72039,0.0001,27.01523]
[1778928739192,42.29,77891.3433,0.0,0.7209,0.0001,26.99313]
[1778928744227,42.29,77892.3533,0.0,0.721,0.0001,26.98908]
[1778928749263,42.29,77892.5167,0.0,0.72101,0.0001,26.98868]
[1778928754298,42.29,77891.9133,0.0,0.72096,0.0001,26.98838]
[1778928759333,42.3,77893.0833,0.0,0.72107,0.0001,26.98365]
[1778928764368,42.3,77891.4,0.0,0.72089,0.0001,26.99118]
[1778928767389,42.3,77898.49,0.0,0.72159,0.0001,26.96084]
[1778928769403,42.3,77902.8133,0.0,0.72201,0.0001,26.94237]
[1778928772424,42.3,77909.0067,0.0,0.72263,0.0001,26.91503]
[1778928777459,42.29,77906.8333,0.0,0.72244,0.0001,26.92356]
[1778928782494,42.29,77905.71,0.0,0.72235,0.0001,26.92753]
[1778928787529,42.28,77903.3,0.0,0.72213,0.0001,26.93703]
[1778928792564,42.28,77903.9933,0.0,0.72222,0.0001,26.93309]
[1778928794578,42.28,77899.7167,0.0,0.7218,0.0001,26.95119]
[1778928799617,42.27,77902.2567,0.0,0.72207,0.0001,26.93925]
[1778928804652,42.27,77903.3667,0.0,0.7222,0.0001,26.93353]
[1778928809700,42.26,77899.0533,0.0,0.7218,0.0001,26.95126]
[1778928814706,42.26,77899.3,0.0,0.72186,0.0001,26.94604]
[1778928817709,42.26,77879.84,0.0,0.71994,0.0001,27.0294]
[1778928822715,42.25,77877.9333,0.0,0.71977,0.0001,27.03685]
[1778928829827,42.25,77876.96,0.0,0.7197,0.0001,27.03956]
[1778928835728,42.24,77877.63,0.0,0.7198,0.0001,27.0353]
[1778928838731,42.24,77873.9267,0.0,0.71945,0.0001,27.05047]
[1778928843735,42.23,77872.0933,0.0,0.71929,0.0001,27.05711]
[1778928848740,42.22,77872.2367,0.0,0.71933,0.0001,27.05527]
[1778928853997,42.22,77869.69,0.0,0.71911,0.0001,27.06467]
[1778928859032,42.21,77870.1633,0.0,0.71918,0.0001,27.06139]
[1778928864756,42.2,77872.0367,0.0,0.7194,0.0001,27.05216]
[1778928870109,42.2,77872.08,0.0,0.71943,0.0001,27.05056]
[1778928875147,42.19,77872.3133,0.0,0.71949,0.0001,27.04522]
[1778928880182,42.18,77871.7067,0.0,0.71946,0.0001,27.04668]
[1778928885779,42.18,77871.72,0.0,0.71948,0.0001,27.04547]
[1778928890784,42.17,77871.61,0.0,0.7195,0.0001,27.04481]
[1778928896294,42.17,77872.07,0.0,0.71957,0.0001,27.04149]
[1778928901329,42.16,77870.8367,0.0,0.71947,0.0001,27.04567]
[1778928906800,42.16,77869.75,0.0,0.71939,0.0001,27.04921]
[1778928912406,42.15,77870.2067,0.0,0.71946,0.0001,27.0459]
[1778928917441,42.14,77871.9333,0.0,0.71966,0.0001,27.0374]
[1778928918448,42.14,77872.1433,0.0,0.71968,0.0001,27.03629]
[1778928919455,42.14,77884.09,0.0,0.72088,0.0001,26.9846]
[1778928920462,42.14,77893.53,0.0,0.72182,0.0001,26.94356]
[1778928925500,42.14,77897.2067,0.0,0.7222,0.0001,26.92682]
[1778928930540,42.13,77899.1967,0.0,0.72241,0.0001,26.91745]
[1778928935575,42.13,77900.7733,0.0,0.7226,0.0001,26.90673]
[1778928940610,42.13,77900.6333,0.0,0.7226,0.0001,26.90669]
[1778928945649,42.12,77901.1367,0.0,0.72266,0.0001,26.90386]
[1778928950684,42.12,77900.4533,0.0,0.72261,0.0001,26.9062]
[1778928955719,42.12,77900.13,0.0,0.72259,0.0001,26.90693]
[1778928960754,42.11,77899.44,0.0,0.72253,0.0001,26.90929]
[1778928963775,42.11,77894.8667,0.0,0.72209,0.0001,26.92879]
[1778928964782,42.11,77904.3933,0.0,0.72303,0.0001,26.88721]
[1778928969817,42.11,77903.2367,0.0,0.72293,0.0001,26.8917]
[1778928974852,42.11,77902.01,0.0,0.72282,0.0001,26.89646]
[1778928976866,42.11,77907.0167,0.0,0.72332,0.0001,26.87444]
[1778928981874,42.1,77906.4867,0.0,0.72328,0.0001,26.87629]
[1778928987880,42.1,77907.54,0.0,0.7234,0.0001,26.87114]
[1778928993886,42.1,77911.74,0.0,0.72384,0.0001,26.84906]
[1778928998891,42.1,77912.6567,0.0,0.72394,0.0001,26.84472]
[1778929003896,42.09,77914.3233,0.0,0.72411,0.0001,26.83712]
[1778929008901,42.09,77915.6933,0.0,0.72425,0.0001,26.83086]
[1778929013906,42.09,77919.39,0.0,0.72462,0.0001,26.81445]
[1778929019160,42.09,77923.33,0.0,0.72501,0.0001,26.797]
[1778929024195,42.09,77923.89,0.0,0.72507,0.0001,26.79446]
[1778929029230,42.09,77922.9467,0.0,0.72497,0.0001,26.79851]
[1778929033258,42.09,77926.7567,0.0,0.72535,0.0001,26.78174]
[1778929038293,42.09,77927.5767,0.0,0.72544,0.0001,26.77752]
[1778929039300,42.09,77932.25,0.0,0.72591,0.0001,26.75673]
[1778929040307,42.09,77928.4767,0.0,0.72554,0.0001,26.77314]
[1778929044335,42.08,77923.5633,0.0,0.72507,0.0001,26.79408]
[1778929046349,42.08,77915.4467,0.0,0.72427,0.0001,26.82961]
[1778929051384,42.08,77913.2867,0.0,0.72408,0.0001,26.8356]
[1778929056419,42.08,77903.2233,0.0,0.72309,0.0001,26.87924]
[1778929061455,42.08,77901.01,0.0,0.72288,0.0001,26.88838]
[1778929066490,42.07,77900.9467,0.0,0.72289,0.0001,26.88813]
[1778929071525,42.07,77899.96,0.0,0.7228,0.0001,26.89189]
[1778929076560,42.07,77898.81,0.0,0.7227,0.0001,26.89635]
[1778929081595,42.07,77896.5367,0.0,0.72249,0.0001,26.90567]
[1778929085623,42.06,77889.3433,0.0,0.72178,0.0001,26.93643]
[1778929090658,42.06,77888.0367,0.0,0.72167,0.0001,26.94133]
[1778929095699,42.06,77883.7433,0.0,0.72126,0.0001,26.95916]
[1778929100734,42.05,77883.5267,0.0,0.72126,0.0001,26.95924]
[1778929105769,42.05,77883.02,0.0,0.72122,0.0001,26.96059]
[1778929110804,42.04,77884.81,0.0,0.72142,0.0001,26.95199]
[1778929115839,42.04,77884.6867,0.0,0.72144,0.0001,26.94854]
[1778929121014,42.04,77886.13,0.0,0.7216,0.0001,26.94151]
[1778929125909,42.03,77892.06,0.0,0.72221,0.0001,26.91501]
[1778929130944,42.03,77892.0367,0.0,0.72222,0.0001,26.91449]
[1778929134972,42.03,77895.89,0.0,0.72261,0.0001,26.89722]
[1778929140013,42.02,77895.8633,0.0,0.72262,0.0001,26.8968]
[1778929145043,42.02,77896.0067,0.0,0.72264,0.0001,26.89565]
[1778929150051,42.02,77897.0667,0.0,0.72276,0.0001,26.89052]
[1778929155056,42.02,77898.0167,0.0,0.72286,0.0001,26.8859]
[1778929160061,42.02,77898.5967,0.0,0.72293,0.0001,26.88291]
[1778929163064,42.01,77894.2067,0.0,0.7225,0.0001,26.90179]
[1778929168069,42.01,77895.87,0.0,0.72268,0.0001,26.89401]
[1778929173074,42.01,77898.2433,0.0,0.72294,0.0001,26.88]
[1778929178079,42.01,77900.53,0.0,0.72317,0.0001,26.86961]
[1778929181082,42.01,77904.6167,0.0,0.72358,0.0001,26.85152]
[1778929186342,42.0,77906.21,0.0,0.72375,0.0001,26.84421]
[1778929191377,42.0,77908.4133,0.0,0.72397,0.0001,26.83434]
[1778929197099,42.0,77905.86,0.0,0.72372,0.0001,26.84531]
[1778929202454,42.0,77904.0633,0.0,0.72355,0.0001,26.8529]
[1778929203461,42.0,77914.9467,0.0,0.72463,0.0001,26.80513]
[1778929204468,42.0,77918.79,0.0,0.72501,0.0001,26.78824]
[1778929205475,42.0,77924.8833,0.0,0.72561,0.0001,26.76142]
[1778929207114,42.0,77931.7033,0.0,0.72628,0.0001,26.73134]
[1778929207490,42.0,77931.7033,0.0,0.72629,0.0001,26.73093]
[1778929208497,42.0,77946.6633,0.0,0.72777,0.0001,26.66417]
[1778929210117,42.0,77954.2433,0.0,0.72853,0.0001,26.63003]
[1778929211518,41.99,77963.9867,0.0,0.7295,0.0001,26.58565]
[1778929212525,41.99,77968.0333,0.0,0.72991,0.0001,26.56711]
[1778929216553,41.98,77972.7467,0.0,0.7304,0.0001,26.54436]
[1778929218567,41.98,77977.14,0.0,0.73084,0.0001,26.52435]
[1778929221588,41.98,77982.6,0.0,0.73138,0.0001,26.49932]
[1778929225616,41.98,77988.9467,0.0,0.73199,0.0001,26.47114]
[1778929226977,41.98,77988.9467,0.0,0.73199,0.0001,26.47114]
[1778929227122,41.98,77988.9467,0.0,0.73199,0.0001,26.47114]
[1778929227129,41.98,77988.9467,0.0,0.73199,0.0001,26.47114]
[1778929227134,41.98,77990.54,0.0,0.73214,0.0001,26.46421]
[1778929228491,41.98,77990.65,0.0,0.73215,0.0001,26.46374]
[1778929228637,41.98,77990.65,0.0,0.73215,0.0001,26.46376]
[1778929232666,41.99,77994.2733,0.0,0.7325,0.0001,26.44499]
[1778929234403,41.99,77994.3033,0.0,0.7325,0.0001,26.44536]
[1778929234616,41.99,77994.3033,0.0,0.7325,0.0001,26.44536]
[1778929234680,41.99,77994.3033,0.0,0.7325,0.0001,26.44541]
[1778929235687,41.99,77995.6433,0.0,0.73263,0.0001,26.43912]
[1778929236694,41.99,78007.8067,0.0,0.73382,0.0001,26.38376]
[1778929237702,41.99,78013.8833,0.0,0.73441,0.0001,26.3559]
[1778929238622,41.99,78013.8833,0.0,0.73441,0.0001,26.3559]
[1778929238708,41.99,78013.8833,0.0,0.73442,0.0001,26.35565]
[1778929240722,41.98,78006.3733,0.0,0.7337,0.0001,26.38934]
[1778929242736,41.98,78011.85,0.0,0.73424,0.0001,26.36401]
[1778929245757,41.98,78014.3567,0.0,0.73449,0.0001,26.35204]
[1778929246764,41.98,78022.0233,0.0,0.73524,0.0001,26.31694]
[1778929247771,41.97,78029.2167,0.0,0.73596,0.0001,26.28298]
[1778929248778,41.97,78033.69,0.0,0.7364,0.0001,26.26234]
[1778929249785,41.97,78025.25,0.0,0.73558,0.0001,26.30084]
[1778929254821,41.97,78026.7167,0.0,0.73574,0.0001,26.29344]
[1778929257902,41.97,78030.99,0.0,0.73616,0.0001,26.2735]
[1778929259916,41.97,78024.5433,0.0,0.73554,0.0001,26.3027]
[1778929260779,41.97,78024.5433,0.0,0.73554,0.0001,26.3027]
[1778929260923,41.97,78024.5433,0.0,0.73554,0.0001,26.30255]
[1778929262937,41.97,78015.3533,0.0,0.73466,0.0001,26.34411]
[1778929263945,41.96,78010.9433,0.0,0.73423,0.0001,26.36398]
[1778929267972,41.96,78016.2433,0.0,0.73477,0.0001,26.33902]
[1778929268980,41.96,78009.5667,0.0,0.73412,0.0001,26.36922]
[1778929273008,41.96,78006.0333,0.0,0.7338,0.0001,26.38438]
[1778929275022,41.95,77997.9567,0.0,0.73302,0.0001,26.42062]
[1778929279050,41.95,77994.4067,0.0,0.73269,0.0001,26.43581]
[1778929281065,41.95,77986.9967,0.0,0.73198,0.0001,26.46883]
[1778929286099,41.94,77987.8833,0.0,0.73209,0.0001,26.46357]
[1778929290127,41.94,77993.5867,0.0,0.73266,0.0001,26.43682]
[1778929292141,41.92,78000.34,0.0,0.73341,0.0001,26.39926]
[1778929297176,41.9,78004.18,0.0,0.73389,0.0001,26.37661]
[1778929299190,41.9,77998.5933,0.0,0.73335,0.0001,26.40167]
[1778929304211,41.89,77997.45,0.0,0.73326,0.0001,26.40598]
[1778929307214,41.89,77992.7833,0.0,0.73281,0.0001,26.42661]
[1778929308215,41.89,77987.98,0.0,0.73235,0.0001,26.44817]
[1778929313220,41.88,77988.0067,0.0,0.73237,0.0001,26.44692]
[1778929319226,41.88,77987.4667,0.0,0.73235,0.0001,26.44803]
[1778929323230,41.88,77996.8867,0.0,0.73329,0.0001,26.40442]
[1778929325232,41.87,78004.2733,0.0,0.73401,0.0001,26.37047]
[1778929330237,41.87,78003.51,0.0,0.73395,0.0001,26.37325]
[1778929333240,41.87,78008.34,0.0,0.73443,0.0001,26.35081]
[1778929337811,41.87,78009.9233,0.0,0.7346,0.0001,26.34289]
[1778929337844,41.87,78009.9233,0.0,0.7346,0.0001,26.34273]
[1778929339246,41.86,78015.37,0.0,0.73516,0.0001,26.31642]
[1778929340247,41.85,78020.1667,0.0,0.73565,0.0001,26.29329]
[1778929342249,41.85,78024.3333,0.0,0.73609,0.0001,26.27225]
[1778929344192,41.84,78024.3333,0.0,0.73611,0.0001,26.27129]
[1778929344204,41.84,78024.3333,0.0,0.73613,0.0001,26.27037]
[1778929346519,41.83,78017.7767,0.0,0.73551,0.0001,26.29934]
[1778929347526,41.83,78011.8467,0.0,0.73494,0.0001,26.32636]
[1778929349540,41.83,78008.2533,0.0,0.7346,0.0001,26.34248]
[1778929351554,41.83,78003.1567,0.0,0.73412,0.0001,26.36218]
[1778929356589,41.83,78000.3333,0.0,0.73387,0.0001,26.37414]
[1778929362216,41.82,77999.8133,0.0,0.73383,0.0001,26.37574]
[1778929367666,41.82,77998.53,0.0,0.73373,0.0001,26.38026]
[1778929370688,41.81,77992.7,0.0,0.73318,0.0001,26.40619]
[1778929375724,41.81,77992.72,0.0,0.7332,0.0001,26.40501]
[1778929380758,41.8,77992.9833,0.0,0.73325,0.0001,26.40273]
[1778929383779,41.8,77989.5833,0.0,0.73293,0.0001,26.41752]
[1778929388814,41.8,77991.22,0.0,0.73311,0.0001,26.40897]
[1778929392842,41.79,77997.0967,0.0,0.7337,0.0001,26.38137]
[1778929397877,41.79,77998.2533,0.0,0.73383,0.0001,26.37517]
[1778929399891,41.79,78002.76,0.0,0.73428,0.0001,26.35425]
[1778929404926,41.78,78004.3267,0.0,0.73445,0.0001,26.34631]
[1778929410319,41.78,78007.6833,0.0,0.73479,0.0001,26.33022]
[1778929412982,41.78,78003.9233,0.0,0.73445,0.0001,26.34376]
[1778929418017,41.78,78000.6,0.0,0.73414,0.0001,26.35816]
[1778929423052,41.77,78000.5233,0.0,0.73415,0.0001,26.35769]
[1778929428087,41.77,78000.2733,0.0,0.73414,0.0001,26.35801]
[1778929433122,41.76,77999.28,0.0,0.73406,0.0001,26.36172]
[1778929438161,41.76,77999.66,0.0,0.73411,0.0001,26.35916]
[1778929443196,41.76,77999.8667,0.0,0.73415,0.0001,26.35741]
[1778929448231,41.75,78000.4533,0.0,0.73422,0.0001,26.35394]
[1778929453266,41.75,78001.58,0.0,0.73435,0.0001,26.34802]
[1778929458301,41.75,78002.16,0.0,0.73442,0.0001,26.34464]
[1778929463336,41.74,78000.68,0.0,0.73429,0.0001,26.35068]
[1778929468371,41.74,78000.05,0.0,0.73424,0.0001,26.35282]
[1778929473384,41.74,78000.57,0.0,0.73433,0.0001,26.34645]
[1778929478389,41.73,78000.8533,0.0,0.73437,0.0001,26.34443]
[1778929483394,41.73,78000.2967,0.0,0.73433,0.0001,26.34625]
[1778929488398,41.73,78000.6967,0.0,0.73438,0.0001,26.34371]
[1778929493403,41.73,78001.6667,0.0,0.73449,0.0001,26.33857]
[1778929498408,41.72,78002.4633,0.0,0.73458,0.0001,26.33425]
[1778929500410,41.72,78008.35,0.0,0.73516,0.0001,26.30699]
[1778929503413,41.72,78004.6533,0.0,0.73481,0.0001,26.32365]
[1778929505415,41.72,78000.5233,0.0,0.73441,0.0001,26.34232]
[1778929510420,41.72,78002.7467,0.0,0.73464,0.0001,26.33147]
[1778929515706,41.71,77996.8033,0.0,0.73407,0.0001,26.3579]
[1778929520741,41.71,77994.6467,0.0,0.73388,0.0001,26.36699]
[1778929525777,41.71,77995.3467,0.0,0.73396,0.0001,26.36299]
[1778929526575,41.71,77995.3467,0.0,0.73396,0.0001,26.36299]
[1778929527442,41.7,77995.78,0.0,0.73401,0.0001,26.36085]
[1778929532826,41.68,77994.51,0.0,0.73403,0.0001,26.35708]
[1778929536567,41.66,77994.3367,0.0,0.73409,0.0001,26.35357]
[1778929536854,41.65,77994.3367,0.0,0.73412,0.0001,26.35226]
[1778929541889,41.62,77994.22,0.0,0.73424,0.0001,26.34636]
[1778929547931,41.61,77993.17,0.0,0.73419,0.0001,26.34826]
[1778929552966,41.6,77992.73,0.0,0.73418,0.0001,26.34853]
[1778929558001,41.6,77992.59,0.0,0.73418,0.0001,26.34857]
[1778929563036,41.6,77991.0567,0.0,0.73404,0.0001,26.35498]
[1778929568071,41.6,77990.7567,0.0,0.73403,0.0001,26.35572]
[1778929573106,41.59,77991.34,0.0,0.7341,0.0001,26.35241]
[1778929574113,41.59,77990.7533,0.0,0.73408,0.0001,26.35313]
[1778929575120,41.58,77975.41,0.0,0.73261,0.0001,26.42132]
[1778929576127,41.57,77970.4867,0.0,0.73216,0.0001,26.44204]
[1778929578142,41.55,77979.3167,0.0,0.7331,0.0001,26.39839]
[1778929583177,41.52,77978.3567,0.0,0.73316,0.0001,26.39513]
[1778929588213,41.51,77977.43,0.0,0.73311,0.0001,26.39727]
[1778929593248,41.5,77976.12,0.0,0.73304,0.0001,26.3979]
[1778929598283,41.5,77976.3533,0.0,0.73308,0.0001,26.39608]
[1778929603318,41.5,77977.46,0.0,0.7332,0.0001,26.39028]
[1778929608353,41.49,77974.67,0.0,0.73294,0.0001,26.40235]
[1778929613388,41.48,77973.0067,0.0,0.73282,0.0001,26.40778]
[1778929618423,41.45,77969.8333,0.0,0.73264,0.0001,26.41557]
[1778929623458,41.44,77966.5933,0.0,0.7324,0.0001,26.42652]
[1778929628493,41.43,77964.96,0.0,0.73229,0.0001,26.43163]
[1778929633531,41.4,77957.1933,0.0,0.73164,0.0001,26.4612]
[1778929638558,41.37,77959.8067,0.0,0.73202,0.0001,26.44328]
[1778929639559,41.37,77964.0033,0.0,0.73244,0.0001,26.42386]
[1778929642562,41.37,77978.3233,0.0,0.73386,0.0001,26.35753]
[1778929643563,41.37,77982.7067,0.0,0.73429,0.0001,26.33722]
[1778929646566,41.37,77992.6767,0.0,0.73528,0.0001,26.29091]
[1778929648568,41.37,77996.58,0.0,0.73567,0.0001,26.2728]
[1778929653573,41.37,77999.27,0.0,0.73596,0.0001,26.25665]
[1778929657577,41.37,78007.6733,0.0,0.73679,0.0001,26.21719]
[1778929662583,41.37,78009.2533,0.0,0.73695,0.0001,26.20958]
[1778929663584,41.37,78004.6167,0.0,0.73649,0.0001,26.23112]
[1778929668589,41.36,78002.9267,0.0,0.73633,0.0001,26.23866]
[1778929670591,41.36,77999.5467,0.0,0.73601,0.0001,26.2542]
[1778929674595,41.36,77996.2233,0.0,0.73568,0.0001,26.26935]
[1778929678599,41.36,77992.9167,0.0,0.73536,0.0001,26.28448]
[1778929681602,41.36,77996.16,0.0,0.73568,0.0001,26.26942]
[1778929686607,41.36,78000.2,0.0,0.73608,0.0001,26.25073]
[1778929691612,41.36,78001.3633,0.0,0.7362,0.0001,26.24487]
[1778929693952,41.36,78006.47,0.0,0.73671,0.0001,26.22089]
[1778929698619,41.36,78011.41,0.0,0.7372,0.0001,26.19732]
[1778929704023,41.35,78011.8067,0.0,0.73726,0.0001,26.19432]
[1778929709058,41.35,78010.8,0.0,0.73718,0.0001,26.19806]
[1778929714093,41.34,78006.53,0.0,0.7368,0.0001,26.21375]
[1778929719128,41.34,78004.5033,0.0,0.73661,0.0001,26.22291]
[1778929724163,41.34,78004.1433,0.0,0.73658,0.0001,26.22428]
[1778929728193,41.34,78000.0633,0.0,0.73618,0.0001,26.24299]
[1778929732221,41.34,77996.8467,0.0,0.73587,0.0001,26.2576]
[1778929737256,41.34,77993.3233,0.0,0.73554,0.0001,26.27347]
[1778929742291,41.33,77993.3133,0.0,0.73555,0.0001,26.27297]
[1778929747326,41.33,77994.1233,0.0,0.73564,0.0001,26.26868]
[1778929752361,41.33,77992.0267,0.0,0.73544,0.0001,26.27786]
[1778929757397,41.33,77991.0667,0.0,0.73536,0.0001,26.28174]
[1778929762432,41.32,77994.97,0.0,0.73575,0.0001,26.26306]
[1778929767467,41.32,77995.0267,0.0,0.73577,0.0001,26.26234]
[1778929768474,41.32,77998.3267,0.0,0.73609,0.0001,26.24691]
[1778929773509,41.32,77998.1367,0.0,0.7361,0.0001,26.24421]
[1778929778544,41.32,78000.1167,0.0,0.7363,0.0001,26.23463]
[1778929780702,41.32,77994.0533,0.0,0.73571,0.0001,26.26268]
[1778929786600,41.32,77992.1467,0.0,0.73553,0.0001,26.27094]
[1778929791635,41.31,77992.97,0.0,0.73563,0.0001,26.26641]
[1778929796718,41.31,77990.73,0.0,0.73542,0.0001,26.27608]
[1778929802712,41.31,77990.3967,0.0,0.7354,0.0001,26.27698]
[1778929807736,41.3,77992.98,0.0,0.73568,0.0001,26.26394]
[1778929812741,41.3,77992.2933,0.0,0.73563,0.0001,26.26614]
[1778929817746,41.29,77991.2933,0.0,0.73555,0.0001,26.26978]
[1778929822751,41.29,77991.3433,0.0,0.73557,0.0001,26.26854]
[1778929827756,41.29,77991.14,0.0,0.73557,0.0001,26.26849]
[1778929832761,41.28,77990.9833,0.0,0.73558,0.0001,26.26559]
[1778929838767,41.28,77992.02,0.0,0.73569,0.0001,26.26034]
[1778929843772,41.28,77992.3333,0.0,0.73573,0.0001,26.25875]
[1778929848777,41.28,77993.0433,0.0,0.73579,0.0001,26.25563]
[1778929853782,41.28,77992.5133,0.0,0.73574,0.0001,26.25811]
[1778929859788,41.28,77992.07,0.0,0.7357,0.0001,26.25987]
[1778929865155,41.28,77991.9267,0.0,0.7357,0.0001,26.26022]
[1778929869183,41.28,77998.0533,0.0,0.7363,0.0001,26.2315]
[1778929871197,41.28,77994.43,0.0,0.73595,0.0001,26.24832]
[1778929876232,41.28,77994.3133,0.0,0.73594,0.0001,26.24875]
[1778929878246,41.28,77989.72,0.0,0.73548,0.0001,26.27019]
[1778929883281,41.28,77989.06,0.0,0.73542,0.0001,26.27336]
[1778929888316,41.28,77987.1367,0.0,0.73523,0.0001,26.28237]
[1778929893351,41.28,77987.46,0.0,0.73527,0.0001,26.27769]
[1778929898386,41.28,77987.09,0.0,0.73524,0.0001,26.27948]
[1778929903421,41.28,77986.7767,0.0,0.7352,0.0001,26.281]
[1778929908456,41.28,77986.0133,0.0,0.73513,0.0001,26.28458]
[1778929913491,41.28,77985.9,0.0,0.73512,0.0001,26.28514]
[1778929918526,41.28,77987.3233,0.0,0.73526,0.0001,26.27817]
[1778929923562,41.28,77988.7,0.0,0.7354,0.0001,26.27155]
[1778929928597,41.28,77988.12,0.0,0.73535,0.0001,26.27413]
[1778929933632,41.28,77988.35,0.0,0.73538,0.0001,26.27281]
[1778929938667,41.27,77988.8533,0.0,0.73543,0.0001,26.27024]
[1778929943702,41.27,77989.4967,0.0,0.73551,0.0001,26.26643]
[1778929948737,41.27,77989.9233,0.0,0.73557,0.0001,26.26364]
[1778929952766,41.27,77993.5,0.0,0.73595,0.0001,26.24317]
[1778929954780,41.26,77998.3167,0.0,0.73643,0.0001,26.22046]
[1778929958808,41.26,78002.21,0.0,0.73683,0.0001,26.20124]
[1778929959815,41.26,78005.9233,0.0,0.7372,0.0001,26.1837]
[1778929964850,41.25,78005.81,0.0,0.73721,0.0001,26.18313]
[1778929969885,41.25,78007.6967,0.0,0.73742,0.0001,26.17315]
[1778929974904,41.25,78007.2033,0.0,0.7374,0.0001,26.17434]
[1778929979909,41.24,78006.8967,0.0,0.73738,0.0001,26.17502]
[1778929983913,41.24,78011.5533,0.0,0.73787,0.0001,26.15174]
[1778929988918,41.22,78011.16,0.0,0.73788,0.0001,26.15078]
[1778929991921,41.22,78014.57,0.0,0.73825,0.0001,26.1331]
[1778929993923,41.21,78018.39,0.0,0.73865,0.0001,26.11407]
[1778929998932,41.21,78022.3167,0.0,0.73907,0.0001,26.09382]
[1778930000934,41.2,78027.7767,0.0,0.73961,0.0001,26.06741]
[1778930005939,41.2,78026.0533,0.0,0.73948,0.0001,26.07403]
[1778930010944,41.19,78028.73,0.0,0.73977,0.0001,26.05984]
[1778930013947,41.19,78032.2167,0.0,0.74014,0.0001,26.03925]
[1778930018952,41.18,78032.59,0.0,0.74022,0.0001,26.0356]
[1778930020954,41.18,78036.3133,0.0,0.7406,0.0001,26.01711]
[1778930026293,41.17,78037.6167,0.0,0.74077,0.0001,26.00843]
[1778930030321,41.16,78040.7267,0.0,0.74111,0.0001,25.99207]
[1778930034021,41.15,78041.46,0.0,0.7412,0.0001,25.98742]
[1778930036564,41.15,78041.4,0.0,0.74121,0.0001,25.98695]
[1778930036663,41.15,78041.4,0.0,0.74122,0.0001,25.98658]
[1778930037371,41.15,78045.6667,0.0,0.74164,0.0001,25.96592]
[1778930042406,41.14,78047.0567,0.0,0.74181,0.0001,25.95751]
[1778930045442,41.14,78047.6067,0.0,0.74188,0.0001,25.95419]
[1778930045505,41.14,78047.6067,0.0,0.74188,0.0001,25.95419]
[1778930045566,41.14,78047.6067,0.0,0.74188,0.0001,25.95419]
[1778930045726,41.14,78047.6067,0.0,0.74188,0.0001,25.95419]
[1778930045808,41.14,78047.6067,0.0,0.74188,0.0001,25.95419]
[1778930045827,41.14,78047.6067,0.0,0.74189,0.0001,25.95385]
[1778930048449,41.13,78052.8567,0.0,0.74242,0.0001,25.92783]
[1778930052766,41.13,78055.0333,0.0,0.74265,0.0001,25.9165]
[1778930052810,41.13,78055.0333,0.0,0.74265,0.0001,25.9165]
[1778930052818,41.13,78055.0333,0.0,0.74265,0.0001,25.9165]
[1778930052842,41.13,78055.0333,0.0,0.74266,0.0001,25.91619]
[1778930057335,41.12,78055.6133,0.0,0.74274,0.0001,25.9122]
[1778930057560,41.12,78055.6133,0.0,0.74274,0.0001,25.9122]
[1778930057661,41.12,78055.6133,0.0,0.74274,0.0001,25.9119]
[1778930063997,41.12,78056.92,0.0,0.7429,0.0001,25.90387]
[1778930067582,41.11,78047.2133,0.0,0.74198,0.0001,25.94897]
[1778930068611,41.11,78047.2133,0.0,0.74198,0.0001,25.94897]
[1778930068662,41.11,78047.2133,0.0,0.74198,0.0001,25.94897]
[1778930068808,41.11,78047.2133,0.0,0.74198,0.0001,25.94897]
[1778930068909,41.11,78047.2133,0.0,0.74198,0.0001,25.94862]
[1778930073624,41.1,78044.31,0.0,0.74175,0.0001,25.95747]
[1778930076645,41.1,78040.6867,0.0,0.74142,0.0001,25.97365]
[1778930078316,41.1,78040.72,0.0,0.74143,0.0001,25.97313]
[1778930078367,41.1,78040.72,0.0,0.74143,0.0001,25.97313]
[1778930078560,41.1,78040.72,0.0,0.74143,0.0001,25.97313]
[1778930078659,41.09,78040.72,0.0,0.74144,0.0001,25.97277]
[1778930083694,41.09,78040.76,0.0,0.74147,0.0001,25.97078]
[1778930084762,41.09,78040.76,0.0,0.74147,0.0001,25.97078]
[1778930084813,41.09,78040.76,0.0,0.74147,0.0001,25.97078]
[1778930084966,41.09,78040.76,0.0,0.74148,0.0001,25.97042]
[1778930089115,41.08,78039.25,0.0,0.74136,0.0001,25.97617]
[1778930089310,41.08,78039.25,0.0,0.74136,0.0001,25.97617]
[1778930089736,41.08,78039.25,0.0,0.74137,0.0001,25.97581]
[1778930094773,41.07,78038.37,0.0,0.74132,0.0001,25.97819]
[1778930099098,41.07,78038.0567,0.0,0.74131,0.0001,25.9786]
[1778930099150,41.07,78038.0567,0.0,0.74131,0.0001,25.9786]
[1778930099309,41.07,78038.0567,0.0,0.74131,0.0001,25.9786]
[1778930099410,41.06,78038.0567,0.0,0.74132,0.0001,25.97788]
[1778930102024,41.06,78038.0567,0.0,0.74133,0.0001,25.97752]
[1778930102038,41.06,78037.5133,0.0,0.74128,0.0001,25.97975]
[1778930102099,41.06,78037.5133,0.0,0.74128,0.0001,25.97975]
[1778930107869,41.05,78035.4,0.0,0.74112,0.0001,25.98763]
[1778930108629,41.05,78035.4,0.0,0.74112,0.0001,25.98763]
[1778930108681,41.05,78035.4,0.0,0.74112,0.0001,25.98763]
[1778930108809,41.05,78035.4,0.0,0.74112,0.0001,25.98763]
[1778930108876,41.05,78035.4,0.0,0.74112,0.0001,25.98724]
[1778930109883,41.05,78030.1633,0.0,0.74062,0.0001,26.0118]
[1778930114918,41.04,78032.9567,0.0,0.74093,0.0001,25.99663]
[1778930118981,41.04,78034.2,0.0,0.74106,0.0001,25.98998]
[1778930119033,41.04,78034.2,0.0,0.74106,0.0001,25.98998]
[1778930119058,41.04,78034.2,0.0,0.74106,0.0001,25.98998]
[1778930119055,41.04,78034.26,0.0,0.74107,0.0001,25.98939]
[1778930120928,41.04,78034.27,0.0,0.74108,0.0001,25.98903]
[1778930120960,41.03,78034.27,0.0,0.74109,0.0001,25.98873]
[1778930121066,41.03,78034.27,0.0,0.74109,0.0001,25.98873]
[1778930122974,41.03,78040.9733,0.0,0.74176,0.0001,25.95606]
[1778930128064,41.03,78039.47,0.0,0.74164,0.0001,25.96157]
[1778930134051,41.02,78042.6333,0.0,0.74201,0.0001,25.94124]
[1778930135199,41.02,78042.28,0.0,0.74198,0.0001,25.94262]
[1778930135250,41.02,78042.28,0.0,0.74198,0.0001,25.94262]
[1778930135309,41.02,78042.28,0.0,0.74198,0.0001,25.94262]
[1778930136065,41.02,78042.28,0.0,0.74199,0.0001,25.94229]
[1778930138075,41.01,78038.9733,0.0,0.74167,0.0001,25.95745]
[1778930142079,41.01,78035.6833,0.0,0.74138,0.0001,25.97182]
[1778930144707,41.0,78035.8567,0.0,0.74141,0.0001,25.9703]
[1778930144758,41.0,78035.8567,0.0,0.74141,0.0001,25.9703]
[1778930144812,41.0,78035.8567,0.0,0.74141,0.0001,25.9703]
[1778930144913,41.0,78035.8567,0.0,0.74141,0.0001,25.96997]
[1778930149087,41.0,78039.6033,0.0,0.74181,0.0001,25.95071]
[1778930149878,41.0,78039.6033,0.0,0.74181,0.0001,25.95071]
[1778930149929,41.0,78039.6033,0.0,0.74181,0.0001,25.95071]
[1778930150057,41.0,78039.6033,0.0,0.74181,0.0001,25.95071]
[1778930150088,41.0,78039.81,0.0,0.74183,0.0001,25.94941]
[1778930156094,40.99,78038.2867,0.0,0.74172,0.0001,25.95477]
[1778930159177,40.98,78039.43,0.0,0.74185,0.0001,25.94835]
[1778930159228,40.98,78039.43,0.0,0.74185,0.0001,25.94835]
[1778930159308,40.98,78039.43,0.0,0.74185,0.0001,25.94835]
[1778930159409,40.98,78039.43,0.0,0.74186,0.0001,25.94804]
[1778930165103,40.98,78038.24,0.0,0.74177,0.0001,25.95217]
[1778930168677,40.97,78037.36,0.0,0.7417,0.0001,25.95543]
[1778930168728,40.97,78037.36,0.0,0.7417,0.0001,25.95543]
[1778930168810,40.97,78037.36,0.0,0.7417,0.0001,25.95543]
[1778930168912,40.97,78037.36,0.0,0.74171,0.0001,25.95511]
[1778930174112,40.97,78039.85,0.0,0.74198,0.0001,25.94164]
[1778930175658,40.96,78041.08,0.0,0.74211,0.0001,25.93545]
[1778930175662,40.96,78041.08,0.0,0.74211,0.0001,25.93545]
[1778930175807,40.96,78041.08,0.0,0.74211,0.0001,25.93545]
[1778930175909,40.96,78041.08,0.0,0.74211,0.0001,25.93516]
[1778930181119,40.96,78044.6033,0.0,0.74249,0.0001,25.91684]
[1778930184122,40.95,78048.19,0.0,0.74285,0.0001,25.89882]
[1778930184595,40.95,78048.19,0.0,0.74285,0.0001,25.89882]
[1778930184646,40.95,78048.19,0.0,0.74285,0.0001,25.89882]
[1778930184816,40.95,78048.19,0.0,0.74285,0.0001,25.89882]
[1778930184914,40.95,78048.19,0.0,0.74286,0.0001,25.89857]
[1778930186124,40.95,78052.3667,0.0,0.74327,0.0001,25.87826]
[1778930188126,40.95,78055.3267,0.0,0.74357,0.0001,25.86357]
[1778930192459,40.95,78060.4267,0.0,0.74411,0.0001,25.83471]
[1778930195134,40.95,78068.0367,0.0,0.74486,0.0001,25.79764]
[1778930197876,40.94,78068.2633,0.0,0.74489,0.0001,25.79624]
[1778930197927,40.94,78068.2633,0.0,0.74489,0.0001,25.79624]
[1778930198063,40.94,78068.2633,0.0,0.74489,0.0001,25.79624]
[1778930198096,40.94,78068.2633,0.0,0.74489,0.0001,25.7961]
[1778930201098,40.94,78068.4133,0.0,0.74491,0.0001,25.79507]
[1778930204738,40.94,78069.34,0.0,0.74501,0.0001,25.79002]
[1778930204789,40.94,78069.34,0.0,0.74501,0.0001,25.79002]
[1778930204809,40.94,78069.34,0.0,0.74501,0.0001,25.79002]
[1778930204910,40.94,78069.34,0.0,0.74501,0.0001,25.78987]
[1778930209578,40.94,78074.6767,0.0,0.74555,0.0001,25.76338]
[1778930210421,40.94,78074.6767,0.0,0.74555,0.0001,25.76338]
[1778930210473,40.94,78074.6767,0.0,0.74555,0.0001,25.76338]
[1778930210564,40.94,78074.6767,0.0,0.74555,0.0001,25.76338]
[1778930210585,40.94,78074.6767,0.0,0.74555,0.0001,25.7633]
[1778930211592,40.94,78080.0,0.0,0.74607,0.0001,25.7374]
[1778930216566,40.94,78078.53,0.0,0.74593,0.0001,25.74419]
[1778930216618,40.94,78078.53,0.0,0.74593,0.0001,25.74419]
[1778930216812,40.94,78078.53,0.0,0.74593,0.0001,25.74419]
[1778930216913,40.93,78078.53,0.0,0.74593,0.0001,25.74408]
[1778930222456,40.93,78078.17,0.0,0.74591,0.0001,25.74534]
[1778930222509,40.93,78078.17,0.0,0.74591,0.0001,25.74534]
[1778930222561,40.93,78078.17,0.0,0.74591,0.0001,25.74534]
[1778930222669,40.93,78078.17,0.0,0.74591,0.0001,25.74523]
[1778930223676,40.93,78074.26,0.0,0.74553,0.0001,25.76406]
[1778930225164,40.93,78070.99,0.0,0.74521,0.0001,25.77977]
[1778930230170,40.93,78070.7833,0.0,0.74521,0.0001,25.78013]
[1778930232387,40.93,78071.08,0.0,0.74524,0.0001,25.77844]
[1778930232439,40.93,78071.08,0.0,0.74524,0.0001,25.77844]
[1778930232562,40.93,78071.08,0.0,0.74524,0.0001,25.77844]
[1778930232663,40.93,78071.08,0.0,0.74524,0.0001,25.77831]
[1778930236981,40.93,78071.09,0.0,0.74525,0.0001,25.77788]
[1778930237032,40.93,78071.09,0.0,0.74525,0.0001,25.77788]
[1778930237060,40.93,78071.09,0.0,0.74525,0.0001,25.77788]
[1778930237133,40.93,78071.09,0.0,0.74525,0.0001,25.77774]
[1778930237345,40.93,78071.09,0.0,0.74525,0.0001,25.77774]
[1778930237579,40.93,78071.09,0.0,0.74525,0.0001,25.77774]
[1778930237774,40.93,78071.09,0.0,0.74526,0.0001,25.7776]
[1778930238781,40.92,78067.54,0.0,0.74491,0.0001,25.79464]
[1778930242982,40.92,78067.6367,0.0,0.74493,0.0001,25.79374]
[1778930243034,40.92,78067.6367,0.0,0.74493,0.0001,25.79374]
[1778930243059,40.92,78067.6367,0.0,0.74493,0.0001,25.79374]
[1778930243083,40.92,78067.6367,0.0,0.74493,0.0001,25.7936]
[1778930245830,40.92,78071.1867,0.0,0.74529,0.0001,25.77603]
[1778930250865,40.92,78070.7567,0.0,0.74526,0.0001,25.77749]
[1778930251608,40.92,78070.7567,0.0,0.74526,0.0001,25.77749]
[1778930251659,40.92,78070.7567,0.0,0.74526,0.0001,25.77749]
[1778930251808,40.92,78070.7567,0.0,0.74526,0.0001,25.77749]
[1778930251872,40.92,78070.7567,0.0,0.74528,0.0001,25.77411]
[1778930257196,40.92,78070.2167,0.0,0.74523,0.0001,25.77611]
[1778930259254,40.91,78070.1867,0.0,0.74524,0.0001,25.77601]
[1778930259301,40.91,78070.1867,0.0,0.74524,0.0001,25.77601]
[1778930259309,40.91,78070.1867,0.0,0.74524,0.0001,25.77601]
[1778930259928,40.91,78070.1867,0.0,0.74524,0.0001,25.77588]
[1778930264963,40.91,78068.8167,0.0,0.74512,0.0001,25.78187]
[1778930269998,40.91,78069.0033,0.0,0.74515,0.0001,25.78033]
[1778930270439,40.91,78069.0033,0.0,0.74515,0.0001,25.78033]
[1778930270489,40.91,78069.0033,0.0,0.74515,0.0001,25.78033]
[1778930270559,40.91,78069.0033,0.0,0.74515,0.0001,25.78033]
[1778930271005,40.91,78069.0033,0.0,0.74515,0.0001,25.78021]
[1778930273987,40.91,78070.2867,0.0,0.74528,0.0001,25.77371]
[1778930274038,40.91,78070.2867,0.0,0.74528,0.0001,25.77371]
[1778930274211,40.91,78070.2867,0.0,0.74528,0.0001,25.7735]
[1778930275039,40.91,78053.2033,0.0,0.74362,0.0001,25.85588]
[1778930276560,40.91,78054.73,0.0,0.74377,0.0001,25.84832]
[1778930280075,40.9,78062.8767,0.0,0.74458,0.0001,25.8083]
[1778930285110,40.9,78063.3067,0.0,0.74464,0.0001,25.80551]
[1778930286117,40.9,78066.9233,0.0,0.74499,0.0001,25.7879]
[1778930287124,40.9,78071.2567,0.0,0.74542,0.0001,25.76679]
[1778930292159,40.9,78072.8867,0.0,0.74559,0.0001,25.75837]
[1778930297194,40.89,78070.9,0.0,0.7454,0.0001,25.76748]
[1778930302229,40.89,78073.49,0.0,0.74566,0.0001,25.75445]
[1778930305255,40.89,78077.1533,0.0,0.74603,0.0001,25.73642]
[1778930310260,40.89,78079.6933,0.0,0.74628,0.0001,25.72372]
[1778930315265,40.89,78082.3867,0.0,0.74657,0.0001,25.70711]
[1778930320270,40.89,78084.83,0.0,0.74681,0.0001,25.69502]
[1778930324275,40.89,78088.7667,0.0,0.74719,0.0001,25.67574]
[1778930326277,40.89,78085.6833,0.0,0.74689,0.0001,25.69073]
[1778930329280,40.89,78089.3233,0.0,0.74725,0.0001,25.67293]
[1778930335286,40.89,78090.6733,0.0,0.74738,0.0001,25.66632]
[1778930336292,40.89,78098.44,0.0,0.74813,0.0001,25.62843]
[1778930337293,40.89,78101.4267,0.0,0.74842,0.0001,25.61388]
[1778930338294,40.89,78096.9867,0.0,0.74799,0.0001,25.63562]
[1778930343299,40.88,78096.4533,0.0,0.74796,0.0001,25.63698]
[1778930348304,40.88,78096.0233,0.0,0.74794,0.0001,25.63784]
[1778930353309,40.87,78096.13,0.0,0.74798,0.0001,25.63611]
[1778930358622,40.87,78093.3667,0.0,0.74774,0.0001,25.64814]
[1778930363657,40.86,78089.7033,0.0,0.7474,0.0001,25.66472]
[1778930366678,40.86,78094.2233,0.0,0.74785,0.0001,25.64243]
[1778930371713,40.86,78092.1467,0.0,0.74768,0.0001,25.64817]
[1778930374337,40.86,78080.17,0.0,0.74653,0.0001,25.70598]
[1778930377755,40.86,78075.2433,0.0,0.74605,0.0001,25.72975]
[1778930382790,40.85,78075.4167,0.0,0.74608,0.0001,25.72859]
[1778930387825,40.85,78077.6167,0.0,0.7463,0.0001,25.71762]
[1778930392860,40.85,78080.07,0.0,0.74654,0.0001,25.70551]
[1778930393867,40.85,78086.1933,0.0,0.74713,0.0001,25.67568]
[1778930394874,40.85,78091.7933,0.0,0.74768,0.0001,25.64837]
[1778930399909,40.85,78095.9367,0.0,0.74809,0.0001,25.62748]
[1778930404944,40.85,78094.9433,0.0,0.74802,0.0001,25.63118]
[1778930411373,40.84,78094.19,0.0,0.74797,0.0001,25.63346]
[1778930417029,40.84,78096.1833,0.0,0.74819,0.0001,25.62235]
[1778930422064,40.83,78088.7367,0.0,0.74749,0.0001,25.65773]
[1778930427389,40.83,78088.6667,0.0,0.74749,0.0001,25.6576]
[1778930433395,40.83,78090.39,0.0,0.74767,0.0001,25.64604]
[1778930439184,40.83,78091.11,0.0,0.74774,0.0001,25.64272]
[1778930445407,40.83,78092.2833,0.0,0.74785,0.0001,25.63722]
[1778930451268,40.83,78093.5633,0.0,0.74797,0.0001,25.63122]
[1778930456303,40.83,78094.4133,0.0,0.74804,0.0001,25.62731]
[1778930462345,40.84,78094.9733,0.0,0.74809,0.0001,25.62489]
[1778930463283,40.84,78094.9733,0.0,0.74809,0.0001,25.62489]
[1778930464041,40.84,78094.9733,0.0,0.74809,0.0001,25.62494]
[1778930464370,40.84,78094.9733,0.0,0.74809,0.0001,25.62497]
[1778930465377,40.84,78089.05,0.0,0.74752,0.0001,25.65387]
[1778930466384,40.83,78071.95,0.0,0.74585,0.0001,25.73714]
[1778930467274,40.83,78071.95,0.0,0.74585,0.0001,25.73714]
[1778930468398,40.83,78068.2233,0.0,0.74549,0.0001,25.75508]
[1778930473328,40.83,78068.18,0.0,0.74549,0.0001,25.75493]
[1778930473434,40.83,78068.18,0.0,0.74549,0.0001,25.75482]
[1778930474440,40.83,78064.3067,0.0,0.74512,0.0001,25.77352]
[1778930479448,40.83,78060.73,0.0,0.74478,0.0001,25.79031]
[1778930481316,40.83,78059.8,0.0,0.74469,0.0001,25.79469]
[1778930481413,40.83,78059.8,0.0,0.74469,0.0001,25.79455]
[1778930484455,40.83,78045.25,0.0,0.74327,0.0001,25.8644]
[1778930485456,40.83,78040.59,0.0,0.74282,0.0001,25.88666]
[1778930490461,40.82,78038.89,0.0,0.74267,0.0001,25.89372]
[1778930491780,40.82,78038.6067,0.0,0.74267,0.0001,25.8916]
[1778930491810,40.82,78038.6067,0.0,0.74267,0.0001,25.8916]
[1778930491827,40.82,78038.6067,0.0,0.74267,0.0001,25.8916]
[1778930491860,40.82,78038.6067,0.0,0.74267,0.0001,25.89137]
[1778930495801,40.82,78036.8133,0.0,0.7425,0.0001,25.89955]
[1778930495814,40.82,78036.8133,0.0,0.7425,0.0001,25.89955]
[1778930495902,40.82,78036.8133,0.0,0.74251,0.0001,25.89907]
[1778930501472,40.81,78035.0167,0.0,0.74236,0.0001,25.90652]
[1778930505737,40.81,78033.93,0.0,0.74227,0.0001,25.91079]
[1778930505789,40.81,78033.93,0.0,0.74227,0.0001,25.91079]
[1778930505809,40.81,78033.93,0.0,0.74227,0.0001,25.91079]
[1778930505839,40.81,78033.93,0.0,0.74227,0.0001,25.91054]
[1778930511482,40.8,78033.45,0.0,0.74225,0.0001,25.91164]
[1778930516487,40.8,78032.8967,0.0,0.74222,0.0001,25.91308]
[1778930517902,40.8,78032.7033,0.0,0.7422,0.0001,25.91377]
[1778930517954,40.8,78032.7033,0.0,0.7422,0.0001,25.91377]
[1778930518059,40.8,78032.7033,0.0,0.7422,0.0001,25.91377]
[1778930518160,40.79,78032.7033,0.0,0.74221,0.0001,25.91352]
[1778930523494,40.79,78031.2667,0.0,0.74209,0.0001,25.91921]
[1778930529500,40.78,78024.7533,0.0,0.74148,0.0001,25.94901]
[1778930532011,40.78,78022.87,0.0,0.7413,0.0001,25.95749]
[1778930532063,40.78,78022.87,0.0,0.7413,0.0001,25.95749]
[1778930532086,40.78,78022.87,0.0,0.7413,0.0001,25.95749]
[1778930532156,40.78,78022.87,0.0,0.74131,0.0001,25.95722]
[1778930537234,40.78,78023.7167,0.0,0.74141,0.0001,25.95204]
[1778930537308,40.78,78023.7167,0.0,0.74141,0.0001,25.95204]
[1778930537335,40.77,78023.7167,0.0,0.74142,0.0001,25.95176]
[1778930542917,40.77,78022.71,0.0,0.74135,0.0001,25.95492]
[1778930544320,40.77,78022.71,0.0,0.74135,0.0001,25.95492]
[1778930544372,40.77,78022.71,0.0,0.74135,0.0001,25.95492]
[1778930544495,40.77,78022.71,0.0,0.74135,0.0001,25.95464]
[1778930544560,40.77,78022.71,0.0,0.74135,0.0001,25.95464]
[1778930549966,40.76,78021.1233,0.0,0.74123,0.0001,25.96057]
[1778930554711,40.76,78020.5133,0.0,0.74121,0.0001,25.95911]
[1778930554754,40.76,78020.5133,0.0,0.74121,0.0001,25.95911]
[1778930554809,40.76,78020.5133,0.0,0.74121,0.0001,25.95911]
[1778930555002,40.75,78020.5133,0.0,0.74121,0.0001,25.95883]
[1778930560038,40.75,78018.11,0.0,0.741,0.0001,25.96895]
[1778930565073,40.74,78018.4233,0.0,0.74106,0.0001,25.966]
[1778930568982,40.74,78018.8233,0.0,0.74111,0.0001,25.96351]
[1778930569033,40.74,78018.8233,0.0,0.74111,0.0001,25.96351]
[1778930569062,40.74,78018.8233,0.0,0.74111,0.0001,25.96351]
[1778930569101,40.74,78018.8233,0.0,0.74112,0.0001,25.96294]
[1778930574136,40.73,78019.3067,0.0,0.7412,0.0001,25.95923]
[1778930576556,40.73,78018.74,0.0,0.74115,0.0001,25.96139]
[1778930576810,40.73,78018.74,0.0,0.74115,0.0001,25.96139]
[1778930577157,40.73,78018.74,0.0,0.74116,0.0001,25.96111]
[1778930582193,40.72,78011.96,0.0,0.74051,0.0001,25.99226]
[1778930583200,40.72,78020.5033,0.0,0.74137,0.0001,25.95096]
[1778930584207,40.72,78024.6867,0.0,0.74178,0.0001,25.93059]
[1778930584933,40.72,78024.6867,0.0,0.74178,0.0001,25.93059]
[1778930584999,40.72,78024.6867,0.0,0.74178,0.0001,25.93059]
[1778930585062,40.72,78024.6867,0.0,0.74178,0.0001,25.93059]
[1778930585214,40.72,78024.6867,0.0,0.74179,0.0001,25.93035]
[1778930590252,40.72,78025.3767,0.0,0.74188,0.0001,25.92586]
[1778930593412,40.71,78025.21,0.0,0.74187,0.0001,25.92619]
[1778930593458,40.71,78025.21,0.0,0.74187,0.0001,25.92619]
[1778930593559,40.71,78025.21,0.0,0.74187,0.0001,25.92619]
[1778930593567,40.71,78025.5167,0.0,0.74191,0.0001,25.92447]
[1778930599315,40.71,78025.7333,0.0,0.74196,0.0001,25.92201]
[1778930601559,40.71,78026.41,0.0,0.74203,0.0001,25.91852]
[1778930601578,40.71,78026.7133,0.0,0.74206,0.0001,25.91683]
[1778930601603,40.71,78026.7133,0.0,0.74206,0.0001,25.91683]
[1778930601810,40.71,78026.7133,0.0,0.74206,0.0001,25.91683]
[1778930602336,40.7,78026.7133,0.0,0.74207,0.0001,25.9166]
[1778930607371,40.7,78025.78,0.0,0.74199,0.0001,25.92]
[1778930608378,40.7,78035.2167,0.0,0.74293,0.0001,25.87425]
[1778930609586,40.7,78038.3533,0.0,0.74324,0.0001,25.8589]
[1778930611341,40.7,78038.3533,0.0,0.74324,0.0001,25.8589]
[1778930611415,40.7,78038.3533,0.0,0.74324,0.0001,25.8589]
[1778930611564,40.7,78038.3533,0.0,0.74324,0.0001,25.8589]
[1778930611588,40.7,78038.3167,0.0,0.74326,0.0001,25.85549]
[1778930617441,40.69,78036.83,0.0,0.74314,0.0001,25.86168]
[1778930622476,40.69,78029.39,0.0,0.74242,0.0001,25.89674]
[1778930623642,40.69,78029.2167,0.0,0.74241,0.0001,25.89737]
[1778930623694,40.69,78029.2167,0.0,0.74241,0.0001,25.89737]
[1778930623810,40.69,78029.2167,0.0,0.74241,0.0001,25.89737]
[1778930624490,40.69,78029.2167,0.0,0.74241,0.0001,25.89717]
[1778930628518,40.69,78024.8533,0.0,0.74199,0.0001,25.91738]
[1778930630021,40.68,78025.7033,0.0,0.74208,0.0001,25.91305]
[1778930630068,40.68,78025.7033,0.0,0.74208,0.0001,25.91305]
[1778930630073,40.68,78025.7033,0.0,0.74208,0.0001,25.91305]
[1778930630532,40.68,78025.7033,0.0,0.74209,0.0001,25.91284]
[1778930635568,40.68,78027.85,0.0,0.74232,0.0001,25.90143]
[1778930635708,40.68,78027.85,0.0,0.74232,0.0001,25.90143]
[1778930635809,40.68,78027.85,0.0,0.74232,0.0001,25.90143]
[1778930636618,40.68,78027.8067,0.0,0.74232,0.0001,25.90143]
[1778930642095,40.67,78026.4433,0.0,0.7422,0.0001,25.90696]
[1778930642115,40.67,78026.4433,0.0,0.7422,0.0001,25.90696]
[1778930642320,40.67,78026.4433,0.0,0.7422,0.0001,25.90696]
[1778930642617,40.67,78026.4433,0.0,0.74221,0.0001,25.90673]
[1778930643625,40.67,78021.5233,0.0,0.74173,0.0001,25.93024]
[1778930646627,40.67,78024.7567,0.0,0.74206,0.0001,25.91396]
[1778930648629,40.67,78028.0033,0.0,0.74239,0.0001,25.89786]
[1778930653634,40.66,78028.61,0.0,0.74247,0.0001,25.89393]
[1778930655636,40.66,78023.54,0.0,0.74197,0.0001,25.91801]
[1778930658257,40.66,78025.3033,0.0,0.74216,0.0001,25.90907]
[1778930658309,40.66,78025.3033,0.0,0.74216,0.0001,25.90907]
[1778930658564,40.66,78025.3033,0.0,0.74216,0.0001,25.90907]
[1778930658639,40.66,78025.37,0.0,0.74217,0.0001,25.90853]
[1778930663644,40.66,78026.2533,0.0,0.74227,0.0001,25.90324]
[1778930667382,40.65,78026.17,0.0,0.74228,0.0001,25.90303]
[1778930667432,40.65,78026.17,0.0,0.74228,0.0001,25.90303]
[1778930667561,40.65,78026.17,0.0,0.74228,0.0001,25.90303]
[1778930667533,40.65,78026.17,0.0,0.74228,0.0001,25.90283]
[1778930672653,40.65,78026.41,0.0,0.74234,0.0001,25.89741]
[1778930677658,40.64,78026.4933,0.0,0.74237,0.0001,25.89603]
[1778930682662,40.64,78027.29,0.0,0.74247,0.0001,25.89122]
[1778930687667,40.64,78027.7233,0.0,0.74253,0.0001,25.88818]
[1778930691434,40.64,78029.0233,0.0,0.74267,0.0001,25.88135]
[1778930691440,40.64,78029.0233,0.0,0.74267,0.0001,25.88135]
[1778930691562,40.64,78029.0233,0.0,0.74267,0.0001,25.88135]
[1778930691661,40.63,78029.0233,0.0,0.74267,0.0001,25.88117]
[1778930692215,40.63,78029.0233,0.0,0.74267,0.0001,25.88117]
[1778930692323,40.63,78029.0233,0.0,0.74267,0.0001,25.88117]
[1778930692415,40.63,78029.0233,0.0,0.74267,0.0001,25.88101]
[1778930694674,40.63,78032.0533,0.0,0.74298,0.0001,25.86601]
[1778930700276,40.63,78032.9033,0.0,0.74308,0.0001,25.8611]
[1778930700312,40.63,78032.9033,0.0,0.74308,0.0001,25.8611]
[1778930700322,40.63,78032.9033,0.0,0.74308,0.0001,25.8611]
[1778930700412,40.63,78032.9033,0.0,0.74308,0.0001,25.86096]
[1778930705550,40.63,78034.3833,0.0,0.74324,0.0001,25.85318]
[1778930705563,40.63,78034.3833,0.0,0.74324,0.0001,25.85318]
[1778930705651,40.63,78034.3833,0.0,0.74324,0.0001,25.85305]
[1778930707070,40.62,78037.65,0.0,0.74357,0.0001,25.83693]
[1778930709084,40.62,78042.0,0.0,0.744,0.0001,25.81558]
[1778930714119,40.62,78040.0667,0.0,0.74382,0.0001,25.82442]
[1778930718661,40.62,78039.9233,0.0,0.74381,0.0001,25.82477]
[1778930718698,40.62,78040.8,0.0,0.7439,0.0001,25.8204]
[1778930718706,40.62,78040.8,0.0,0.7439,0.0001,25.8204]
[1778930718809,40.62,78040.8,0.0,0.7439,0.0001,25.8204]
[1778930719154,40.62,78040.8,0.0,0.74391,0.0001,25.82029]
[1778930724189,40.62,78042.79,0.0,0.74411,0.0001,25.81011]
[1778930727848,40.62,78041.91,0.0,0.74403,0.0001,25.81408]
[1778930727899,40.62,78041.91,0.0,0.74403,0.0001,25.81408]
[1778930728061,40.62,78041.91,0.0,0.74403,0.0001,25.81408]
[1778930728480,40.62,78041.91,0.0,0.74403,0.0001,25.81398]
[1778930733713,40.61,78040.38,0.0,0.74391,0.0001,25.81764]
[1778930738718,40.61,78040.2567,0.0,0.74391,0.0001,25.8177]
[1778930741179,40.61,78041.61,0.0,0.74404,0.0001,25.81091]
[1778930741231,40.61,78041.61,0.0,0.74404,0.0001,25.81091]
[1778930741312,40.61,78041.61,0.0,0.74404,0.0001,25.81091]
[1778930741411,40.61,78041.61,0.0,0.74405,0.0001,25.81081]
[1778930746727,40.61,78040.72,0.0,0.74397,0.0001,25.81462]
[1778930752385,40.58,78039.7867,0.0,0.74399,0.0001,25.81307]
[1778930758427,40.56,78038.5433,0.0,0.74398,0.0001,25.81336]
[1778930763292,40.56,78038.8467,0.0,0.74403,0.0001,25.81071]
[1778930763314,40.56,78038.8467,0.0,0.74403,0.0001,25.81071]
[1778930763344,40.56,78038.8467,0.0,0.74403,0.0001,25.81071]
[1778930763462,40.56,78038.8467,0.0,0.74403,0.0001,25.81063]
[1778930765745,40.56,78044.4067,0.0,0.74458,0.0001,25.78338]
[1778930770751,40.56,78047.37,0.0,0.74488,0.0001,25.76867]
[1778930771116,40.56,78047.37,0.0,0.74488,0.0001,25.76867]
[1778930771190,40.56,78047.37,0.0,0.74488,0.0001,25.76867]
[1778930771311,40.56,78047.37,0.0,0.74488,0.0001,25.76867]
[1778930771410,40.56,78047.37,0.0,0.74488,0.0001,25.76863]
[1778930774009,40.56,78047.4267,0.0,0.74489,0.0001,25.76827]
[1778930774063,40.56,78047.4267,0.0,0.74489,0.0001,25.76827]
[1778930774539,40.56,78047.4267,0.0,0.74489,0.0001,25.76824]
[1778930778759,40.56,78050.4133,0.0,0.74519,0.0001,25.75354]
[1778930780806,40.55,78050.4433,0.0,0.74519,0.0001,25.75334]
[1778930780858,40.55,78050.4433,0.0,0.74519,0.0001,25.75334]
[1778930781061,40.55,78050.4433,0.0,0.74519,0.0001,25.75334]
[1778930781588,40.55,78050.4433,0.0,0.74519,0.0001,25.75332]
[1778930783602,40.55,78054.55,0.0,0.7456,0.0001,25.73322]
[1778930788769,40.55,78058.6967,0.0,0.746,0.0001,25.71296]
[1778930789110,40.55,78058.6967,0.0,0.746,0.0001,25.71296]
[1778930789162,40.55,78058.6967,0.0,0.746,0.0001,25.71296]
[1778930789315,40.55,78058.6967,0.0,0.746,0.0001,25.71296]
[1778930789644,40.56,78058.6967,0.0,0.746,0.0001,25.71297]
[1778930794679,40.56,78059.5033,0.0,0.7461,0.0001,25.70586]
[1778930799012,40.56,78058.8933,0.0,0.74604,0.0001,25.70894]
[1778930799062,40.56,78058.8933,0.0,0.74604,0.0001,25.70894]
[1778930799512,40.56,78058.8933,0.0,0.74604,0.0001,25.70894]
[1778930799714,40.56,78058.8933,0.0,0.74604,0.0001,25.70896]
[1778930801308,40.56,78059.32,0.0,0.74608,0.0001,25.70689]
[1778930801409,40.56,78059.32,0.0,0.74608,0.0001,25.70692]
[1778930806763,40.56,78060.0433,0.0,0.74615,0.0001,25.7035]
[1778930811794,40.56,78059.3267,0.0,0.74607,0.0001,25.70714]
[1778930816799,40.56,78059.41,0.0,0.74608,0.0001,25.70684]
[1778930821804,40.56,78058.1233,0.0,0.74595,0.0001,25.7132]
[1778930823673,40.56,78058.1233,0.0,0.74595,0.0001,25.7132]
[1778930823720,40.56,78058.1233,0.0,0.74595,0.0001,25.7132]
[1778930823767,40.56,78058.1233,0.0,0.74595,0.0001,25.71323]
[1778930823811,40.56,78058.1233,0.0,0.74595,0.0001,25.71323]
[1778930824807,40.56,78058.1567,0.0,0.74596,0.0001,25.71309]
[1778930829812,40.55,78058.7333,0.0,0.74605,0.0001,25.7084]
[1778930834817,40.54,78058.78,0.0,0.74609,0.0001,25.70632]
[1778930839091,40.54,78059.0333,0.0,0.74613,0.0001,25.70399]
[1778930839139,40.54,78059.0333,0.0,0.74613,0.0001,25.70399]
[1778930839313,40.54,78059.0333,0.0,0.74613,0.0001,25.70399]
[1778930839317,40.54,78059.0333,0.0,0.74615,0.0001,25.70326]
[1778930845108,40.53,78057.1533,0.0,0.74598,0.0001,25.71138]
[1778930850833,40.52,78059.0133,0.0,0.74622,0.0001,25.69935]
[1778930856839,40.51,78061.0167,0.0,0.74647,0.0001,25.68418]
[1778930862149,40.51,78061.33,0.0,0.74654,0.0001,25.68063]
[1778930867184,40.5,78059.8133,0.0,0.74642,0.0001,25.68638]
[1778930871853,40.49,78063.4533,0.0,0.74681,0.0001,25.66714]
[1778930875241,40.49,78066.7667,0.0,0.74716,0.0001,25.64961]
[1778930880862,40.48,78071.4667,0.0,0.74765,0.0001,25.62503]
[1778930886318,40.48,78071.8567,0.0,0.74771,0.0001,25.6215]
[1778930889339,40.48,78075.6467,0.0,0.74809,0.0001,25.60282]
[1778930891379,40.48,78075.9833,0.0,0.74812,0.0001,25.60118]
[1778930897395,40.48,78076.63,0.0,0.74819,0.0001,25.59759]
[1778930900416,40.48,78081.8967,0.0,0.74871,0.0001,25.57108]
[1778930901423,40.47,78090.4267,0.0,0.74955,0.0001,25.52864]
[1778930906458,40.47,78090.1267,0.0,0.74954,0.0001,25.5293]
[1778930908472,40.47,78086.44,0.0,0.74919,0.0001,25.54722]
[1778930909569,40.47,78086.44,0.0,0.74919,0.0001,25.54722]
[1778930914896,40.47,78086.7267,0.0,0.74925,0.0001,25.54139]
[1778930920557,40.46,78087.2333,0.0,0.74932,0.0001,25.53781]
[1778930925907,40.46,78087.84,0.0,0.7494,0.0001,25.53393]
[1778930931634,40.45,78090.0167,0.0,0.74963,0.0001,25.52216]
[1778930936669,40.45,78089.1967,0.0,0.74956,0.0001,25.52542]
[1778930941704,40.45,78089.08,0.0,0.74957,0.0001,25.5252]
[1778930943719,40.45,78084.05,0.0,0.74908,0.0001,25.54977]
[1778930944745,40.45,78080.0333,0.0,0.74869,0.0001,25.56948]
[1778930946753,40.45,78086.38,0.0,0.74932,0.0001,25.53767]
[1778930951788,40.44,78086.2967,0.0,0.74933,0.0001,25.53722]
[1778930956823,40.44,78086.5433,0.0,0.74937,0.0001,25.53515]
[1778930957567,40.44,78086.5433,0.0,0.74937,0.0001,25.53515]
[1778930959844,40.44,78089.7433,0.0,0.74969,0.0001,25.51879]
[1778930964879,40.43,78090.3767,0.0,0.74976,0.0001,25.51491]
[1778930969914,40.43,78090.5733,0.0,0.7498,0.0001,25.51322]
[1778930974949,40.43,78092.9233,0.0,0.75006,0.0001,25.49759]
[1778930975956,40.43,78096.2333,0.0,0.75038,0.0001,25.48101]
[1778930980961,40.43,78095.7533,0.0,0.75035,0.0001,25.48284]
[1778930982053,40.43,78095.3467,0.0,0.75031,0.0001,25.48476]
[1778930987968,40.42,78094.61,0.0,0.75025,0.0001,25.48774]
[1778930992973,40.42,78095.6367,0.0,0.75036,0.0001,25.48206]
[1778930999980,40.42,78097.7833,0.0,0.75058,0.0001,25.47069]
[1778931004985,40.42,78098.52,0.0,0.75066,0.0001,25.46655]
[1778931010991,40.42,78099.9067,0.0,0.75081,0.0001,25.45911]
[1778931015996,40.41,78101.12,0.0,0.75094,0.0001,25.45267]
[1778931021001,40.41,78101.8133,0.0,0.75101,0.0001,25.44884]
[1778931027009,40.41,78102.6567,0.0,0.7511,0.0001,25.44423]
[1778931032351,40.41,78100.6867,0.0,0.75093,0.0001,25.45037]
[1778931037386,40.41,78094.08,0.0,0.75029,0.0001,25.48286]
[1778931038393,40.41,78090.7067,0.0,0.74997,0.0001,25.49952]
[1778931043428,40.41,78088.6267,0.0,0.74977,0.0001,25.50921]
[1778931044842,40.41,78088.6267,0.0,0.74977,0.0001,25.50921]
[1778931047456,40.4,78082.0667,0.0,0.74914,0.0001,25.54119]
[1778931052492,40.4,78080.94,0.0,0.74905,0.0001,25.54592]
[1778931057526,40.4,78079.3867,0.0,0.74891,0.0001,25.55274]
[1778931061126,40.39,78079.0667,0.0,0.74889,0.0001,25.55379]
[1778931067598,40.39,78088.4933,0.0,0.74984,0.0001,25.5058]
[1778931072633,40.39,78084.37,0.0,0.74944,0.0001,25.52567]
[1778931074649,40.39,78079.99,0.0,0.74902,0.0001,25.54709]
[1778931079682,40.38,78077.8633,0.0,0.74883,0.0001,25.55676]
[1778931084717,40.38,78076.48,0.0,0.74871,0.0001,25.5627]
[1778931087738,40.36,78073.5167,0.0,0.74849,0.0001,25.57333]
[1778931093084,40.36,78076.1033,0.0,0.74878,0.0001,25.55627]
[1778931098089,40.36,78075.7033,0.0,0.74876,0.0001,25.55739]
[1778931103094,40.35,78072.3633,0.0,0.74845,0.0001,25.57303]
[1778931108885,40.35,78072.76,0.0,0.74851,0.0001,25.56993]
[1778931112913,40.33,78068.45,0.0,0.74817,0.0001,25.58676]
[1778931116107,40.31,78065.4,0.0,0.74798,0.0001,25.59566]
[1778931118955,40.29,78061.2967,0.0,0.74767,0.0001,25.6114]
[1778931120969,40.29,78064.2733,0.0,0.74797,0.0001,25.59623]
[1778931123990,40.29,78069.3,0.0,0.74847,0.0001,25.57069]
[1778931129030,40.29,78070.1667,0.0,0.74858,0.0001,25.56552]
[1778931133126,40.28,78073.0233,0.0,0.74887,0.0001,25.55066]
[1778931139132,40.28,78075.51,0.0,0.74913,0.0001,25.53742]
[1778931144135,40.28,78077.18,0.0,0.74931,0.0001,25.52845]
[1778931149143,40.27,78079.5233,0.0,0.74955,0.0001,25.51618]
[1778931154148,40.27,78080.2233,0.0,0.74964,0.0001,25.50887]
[1778931159153,40.27,78080.6167,0.0,0.74969,0.0001,25.50639]
[1778931164158,40.27,78080.8333,0.0,0.74972,0.0001,25.50479]
[1778931169163,40.27,78082.8033,0.0,0.74993,0.0001,25.4945]
[1778931174168,40.27,78084.4633,0.0,0.7501,0.0001,25.4858]
[1778931179173,40.26,78084.4867,0.0,0.75011,0.0001,25.48529]
[1778931184178,40.26,78084.0367,0.0,0.75007,0.0001,25.48714]
[1778931189184,40.26,78083.27,0.0,0.75,0.0001,25.49054]
[1778931194497,40.26,78083.8433,0.0,0.75007,0.0001,25.48719]
[1778931200539,40.26,78085.9833,0.0,0.75029,0.0001,25.47608]
[1778931205574,40.26,78088.2167,0.0,0.75051,0.0001,25.46461]
[1778931210609,40.26,78087.9067,0.0,0.75049,0.0001,25.46588]
[1778931213630,40.26,78085.14,0.0,0.75024,0.0001,25.47625]
[1778931218665,40.25,78084.7567,0.0,0.7502,0.0001,25.47782]
[1778931224220,40.25,78085.65,0.0,0.7503,0.0001,25.47302]
[1778931229742,40.25,78085.8433,0.0,0.75032,0.0001,25.47168]
[1778931232763,40.25,78089.54,0.0,0.75069,0.0001,25.45303]
[1778931237798,40.25,78089.9867,0.0,0.75074,0.0001,25.45059]
[1778931243240,40.25,78091.4333,0.0,0.75088,0.0001,25.44318]
[1778931245705,40.25,78091.44,0.0,0.75088,0.0001,25.44309]
[1778931251900,40.25,78091.36,0.0,0.75088,0.0001,25.44328]
[1778931256932,40.25,78093.9233,0.0,0.75113,0.0001,25.43033]
[1778931261967,40.25,78095.5767,0.0,0.7513,0.0001,25.42199]
[1778931267002,40.25,78094.15,0.0,0.75116,0.0001,25.42908]
[1778931272270,40.25,78092.7133,0.0,0.75104,0.0001,25.4329]
[1778931278079,40.25,78091.6267,0.0,0.75093,0.0001,25.43821]
[1778931283282,40.25,78093.72,0.0,0.75114,0.0001,25.42764]
[1778931289287,40.25,78093.2933,0.0,0.7511,0.0001,25.42968]
[1778931297638,40.25,78093.59,0.0,0.75113,0.0001,25.42816]
[1778931303255,40.25,78091.7,0.0,0.75095,0.0001,25.43741]
[1778931308290,40.24,78092.1933,0.0,0.751,0.0001,25.43482]
[1778931313317,40.24,78092.6333,0.0,0.75104,0.0001,25.43251]
[1778931315319,40.24,78101.3933,0.0,0.7519,0.0001,25.38854]
[1778931319323,40.25,78105.1233,0.0,0.75227,0.0001,25.36995]
[1778931324327,40.25,78104.45,0.0,0.7522,0.0001,25.37356]
[1778931328778,40.25,78103.4367,0.0,0.75209,0.0001,25.37882]
[1778931332335,40.25,78106.32,0.0,0.75239,0.0001,25.36121]
[1778931337339,40.25,78108.0533,0.0,0.75255,0.0001,25.3528]
[1778931342345,40.25,78106.4033,0.0,0.75239,0.0001,25.3614]
[1778931344347,40.25,78111.06,0.0,0.75284,0.0001,25.33808]
[1778931346349,40.25,78115.6367,0.0,0.75329,0.0001,25.31521]
[1778931351355,40.25,78116.34,0.0,0.75334,0.0001,25.31221]
[1778931356360,40.25,78116.6933,0.0,0.75338,0.0001,25.31056]
[1778931357361,40.25,78134.4267,0.0,0.75511,0.0001,25.22064]
[1778931361365,40.25,78130.9133,0.0,0.75478,0.0001,25.2375]
[1778931366370,40.24,78132.7767,0.0,0.75499,0.0001,25.22682]
[1778931371375,40.24,78134.1167,0.0,0.75514,0.0001,25.21888]
[1778931376767,40.24,78136.0667,0.0,0.75535,0.0001,25.20769]
[1778931381802,40.23,78139.1733,0.0,0.75567,0.0001,25.19091]
[1778931382809,40.23,78134.16,0.0,0.75519,0.0001,25.21614]
[1778931387845,40.23,78133.0567,0.0,0.7551,0.0001,25.22062]
[1778931393397,40.22,78132.5433,0.0,0.75509,0.0001,25.21886]
[1778931398921,40.22,78131.59,0.0,0.75502,0.0001,25.22235]
[1778931399928,40.22,78128.8133,0.0,0.75475,0.0001,25.2362]
[1778931404963,40.21,78130.0867,0.0,0.7549,0.0001,25.22858]
[1778931407984,40.22,78123.5233,0.0,0.75425,0.0001,25.26238]
[1778931413019,40.22,78120.8367,0.0,0.75397,0.0001,25.27679]
[1778931418054,40.22,78120.6,0.0,0.75394,0.0001,25.27877]
[1778931423089,40.22,78117.75,0.0,0.75364,0.0001,25.29387]
[1778931428124,40.23,78115.9733,0.0,0.75346,0.0001,25.30349]
[1778931433441,40.23,78114.58,0.0,0.75331,0.0001,25.31112]
[1778931438446,40.23,78112.9367,0.0,0.75314,0.0001,25.31996]
[1778931444452,40.23,78111.9433,0.0,0.75303,0.0001,25.32558]
[1778931450278,40.23,78110.1433,0.0,0.75285,0.0001,25.3352]
[1778931453299,40.24,78113.64,0.0,0.7532,0.0001,25.31459]
[1778931455313,40.24,78116.45,0.0,0.75347,0.0001,25.30064]
[1778931459467,40.24,78119.0967,0.0,0.75372,0.0001,25.28778]
[1778931465383,40.24,78121.3933,0.0,0.75393,0.0001,25.27704]
[1778931470418,40.24,78123.5033,0.0,0.75412,0.0001,25.26716]
[1778931475484,40.25,78125.6367,0.0,0.75431,0.0001,25.2572]
[1778931480488,40.25,78125.39,0.0,0.75429,0.0001,25.25859]
[1778931483491,40.25,78122.2633,0.0,0.75398,0.0001,25.27463]
[1778931486494,40.25,78119.5567,0.0,0.75371,0.0001,25.28873]
[1778931487078,40.25,78119.5567,0.0,0.75371,0.0001,25.28873]
[1778931487166,40.25,78119.5567,0.0,0.7537,0.0001,25.28885]
[1778931488496,40.25,78112.6633,0.0,0.75303,0.0001,25.32372]
[1778931490504,40.25,78109.7333,0.0,0.75274,0.0001,25.33865]
[1778931495510,40.26,78110.3667,0.0,0.75276,0.0001,25.338]
[1778931500515,40.27,78110.8133,0.0,0.75273,0.0001,25.33931]
[1778931505520,40.29,78111.9333,0.0,0.75278,0.0001,25.3374]
[1778931510525,40.29,78112.87,0.0,0.75285,0.0001,25.33365]
[1778931515530,40.29,78113.15,0.0,0.75289,0.0001,25.32932]
[1778931520535,40.29,78112.62,0.0,0.75283,0.0001,25.33236]
[1778931525540,40.29,78110.8667,0.0,0.75265,0.0001,25.3415]
[1778931530545,40.3,78110.2667,0.0,0.75259,0.0001,25.34482]
[1778931534868,40.3,78106.5333,0.0,0.75221,0.0001,25.36442]
[1778931539903,40.3,78105.6533,0.0,0.75211,0.0001,25.3695]
[1778931540910,40.3,78102.4233,0.0,0.75179,0.0001,25.38573]
[1778931546561,40.3,78104.8367,0.0,0.75203,0.0001,25.37371]
[1778931551987,40.3,78105.4167,0.0,0.75208,0.0001,25.37098]
[1778931552994,40.3,78110.4967,0.0,0.75258,0.0001,25.34509]
[1778931554001,40.3,78113.3567,0.0,0.75287,0.0001,25.33037]
[1778931555008,40.3,78117.2733,0.0,0.75326,0.0001,25.31031]
[1778931560043,40.29,78118.7267,0.0,0.75343,0.0001,25.30133]
[1778931565081,40.29,78118.4833,0.0,0.75344,0.0001,25.30092]
[1778931570116,40.28,78119.1633,0.0,0.75353,0.0001,25.29588]
[1778931575151,40.28,78120.72,0.0,0.75373,0.0001,25.2832]
[1778931580186,40.27,78122.5833,0.0,0.75394,0.0001,25.27231]
[1778931585221,40.26,78124.8,0.0,0.75418,0.0001,25.25971]
[1778931590256,40.26,78126.3567,0.0,0.75436,0.0001,25.25049]
[1778931595292,40.26,78128.5733,0.0,0.7546,0.0001,25.23799]
[1778931600326,40.25,78130.0967,0.0,0.75477,0.0001,25.22905]
[1778931605361,40.25,78127.1833,0.0,0.75451,0.0001,25.24255]
[1778931609389,40.24,78130.93,0.0,0.75489,0.0001,25.2226]
[1778931616629,40.24,78129.5567,0.0,0.75479,0.0001,25.22789]
[1778931622480,40.23,78129.7267,0.0,0.75483,0.0001,25.22559]
[1778931623487,40.23,78126.34,0.0,0.7545,0.0001,25.2425]
[1778931627640,40.23,78123.4467,0.0,0.75424,0.0001,25.2561]
[1778931632551,40.22,78119.2433,0.0,0.75387,0.0001,25.27269]
[1778931635572,40.22,78114.94,0.0,0.75347,0.0001,25.2936]
[1778931640607,40.22,78113.47,0.0,0.75333,0.0001,25.3009]
[1778931645642,40.22,78111.3933,0.0,0.75311,0.0001,25.31193]
[1778931650663,40.22,78109.5233,0.0,0.75292,0.0001,25.32188]
[1778931656669,40.22,78110.1133,0.0,0.75297,0.0001,25.31952]
[1778931659672,40.22,78103.5267,0.0,0.75232,0.0001,25.35254]
[1778931665677,40.23,78103.2033,0.0,0.75229,0.0001,25.35455]
[1778931666678,40.23,78106.79,0.0,0.75264,0.0001,25.33656]
[1778931667679,40.22,78112.7,0.0,0.75322,0.0001,25.30644]
[1778931673685,40.22,78115.1167,0.0,0.75349,0.0001,25.29239]
[1778931678716,40.21,78117.16,0.0,0.75372,0.0001,25.28056]
[1778931683721,40.21,78117.2567,0.0,0.75375,0.0001,25.27863]
[1778931688726,40.2,78116.8033,0.0,0.75373,0.0001,25.27949]
[1778931693731,40.2,78119.0933,0.0,0.754,0.0001,25.26323]
[1778931698736,40.19,78119.7133,0.0,0.75409,0.0001,25.25876]
[1778931704742,40.19,78122.57,0.0,0.75439,0.0001,25.24275]
[1778931709747,40.18,78123.7867,0.0,0.75453,0.0001,25.23537]
[1778931715153,40.18,78123.7733,0.0,0.75456,0.0001,25.23403]
[1778931720188,40.17,78124.73,0.0,0.75467,0.0001,25.22804]
[1778931724216,40.17,78118.9133,0.0,0.75412,0.0001,25.25657]
[1778931729251,40.17,78118.3633,0.0,0.75409,0.0001,25.25807]
[1778931734286,40.16,78116.8633,0.0,0.75397,0.0001,25.26439]
[1778931739321,40.16,78115.8533,0.0,0.75389,0.0001,25.26818]
[1778931744356,40.15,78115.1067,0.0,0.75384,0.0001,25.27062]
[1778931749391,40.15,78116.0333,0.0,0.75396,0.0001,25.26459]
[1778931750790,40.15,78113.0333,0.0,0.75367,0.0001,25.27951]
[1778931756440,40.14,78112.67,0.0,0.75368,0.0001,25.27643]
[1778931761475,40.14,78112.07,0.0,0.75365,0.0001,25.27811]
[1778931766807,40.13,78111.5867,0.0,0.75363,0.0001,25.2792]
[1778931772553,40.12,78111.1767,0.0,0.75361,0.0001,25.27965]
[1778931777588,40.12,78110.0033,0.0,0.75352,0.0001,25.28423]
[1778931782623,40.11,78109.3667,0.0,0.75349,0.0001,25.28608]
[1778931786651,40.11,78112.9033,0.0,0.75385,0.0001,25.2671]
[1778931789672,40.11,78116.0433,0.0,0.75417,0.0001,25.25046]
[1778931791686,40.11,78119.0533,0.0,0.75448,0.0001,25.23474]
[1778931793700,40.11,78122.29,0.0,0.7548,0.0001,25.21789]
[1778931798736,40.1,78122.93,0.0,0.75488,0.0001,25.21366]
[1778931803771,40.1,78122.4967,0.0,0.75486,0.0001,25.21489]
[1778931808806,40.09,78122.97,0.0,0.75492,0.0001,25.21153]
[1778931813854,40.09,78123.83,0.0,0.75504,0.0001,25.20293]
[1778931818861,40.09,78125.5033,0.0,0.75522,0.0001,25.19353]
[1778931823866,40.09,78125.8167,0.0,0.75526,0.0001,25.19108]
[1778931830873,40.08,78126.1433,0.0,0.75532,0.0001,25.18826]
[1778931835878,40.08,78126.8,0.0,0.7554,0.0001,25.18411]
[1778931840883,40.08,78127.1233,0.0,0.75544,0.0001,25.18168]
[1778931845888,40.07,78125.4233,0.0,0.75529,0.0001,25.18953]
[1778931851894,40.07,78123.6633,0.0,0.75514,0.0001,25.19749]
[1778931856899,40.07,78124.6167,0.0,0.75524,0.0001,25.1918]
[1778931861905,40.06,78125.2733,0.0,0.75532,0.0001,25.18764]
[1778931866909,40.06,78126.2133,0.0,0.75543,0.0001,25.18208]
[1778931872257,40.06,78129.74,0.0,0.75581,0.0001,25.15994]
[1778931877292,40.06,78130.6167,0.0,0.7559,0.0001,25.15484]
[1778931882327,40.05,78131.4667,0.0,0.756,0.0001,25.14991]
[1778931887362,40.05,78133.34,0.0,0.75619,0.0001,25.13981]
[1778931892937,40.05,78133.1033,0.0,0.75618,0.0001,25.1405]
[1778931897432,40.05,78127.9867,0.0,0.75569,0.0001,25.16604]
[1778931901460,40.05,78124.68,0.0,0.75537,0.0001,25.18233]
[1778931904481,40.04,78117.7233,0.0,0.7547,0.0001,25.21726]
[1778931908509,40.04,78128.0033,0.0,0.75572,0.0001,25.16422]
[1778931913544,40.04,78126.8333,0.0,0.75562,0.0001,25.16957]
[1778931918963,40.04,78126.6067,0.0,0.75561,0.0001,25.17004]
[1778931924622,40.03,78125.0533,0.0,0.75547,0.0001,25.17715]
[1778931929657,40.03,78126.3767,0.0,0.75561,0.0001,25.16972]
[1778931934692,40.03,78126.44,0.0,0.75565,0.0001,25.16544]
[1778931939983,40.03,78124.2733,0.0,0.75545,0.0001,25.1758]
[1778931945769,40.02,78123.7567,0.0,0.75541,0.0001,25.1776]
[1778931950804,40.02,78124.0233,0.0,0.75545,0.0001,25.1755]
[1778931951811,40.02,78117.4067,0.0,0.75481,0.0001,25.20906]
[1778931952818,40.02,78113.0433,0.0,0.75438,0.0001,25.23109]
[1778931957853,40.02,78109.4833,0.0,0.75405,0.0001,25.24816]
[1778931958860,40.02,78105.8333,0.0,0.7537,0.0001,25.26648]
[1778931961881,40.01,78102.4533,0.0,0.75338,0.0001,25.28289]
[1778931963006,40.01,78098.5967,0.0,0.75301,0.0001,25.30219]
[1778931968194,40.01,78098.21,0.0,0.75299,0.0001,25.3028]
[1778931969062,40.01,78098.21,0.0,0.753,0.0001,25.30252]
[1778931969938,40.0,78098.21,0.0,0.753,0.0001,25.30225]
[1778931974972,40.0,78097.3867,0.0,0.75295,0.0001,25.30507]
[1778931980013,40.0,78096.2867,0.0,0.75286,0.0001,25.3093]
[1778931985030,39.99,78095.8833,0.0,0.75285,0.0001,25.30997]
[1778931990035,39.99,78094.6033,0.0,0.75275,0.0001,25.31508]
[1778931994039,39.98,78090.1067,0.0,0.75234,0.0001,25.33347]
[1778931999044,39.98,78089.7233,0.0,0.75233,0.0001,25.33392]
[1778932005050,39.97,78089.2433,0.0,0.75232,0.0001,25.33457]
[1778932007052,39.97,78092.03,0.0,0.7526,0.0001,25.31986]
[1778932009053,39.97,78095.2667,0.0,0.75293,0.0001,25.30289]
[1778932014058,39.96,78094.3533,0.0,0.75287,0.0001,25.30621]
[1778932019063,39.96,78094.6833,0.0,0.75292,0.0001,25.30323]
[1778932024068,39.95,78095.2733,0.0,0.753,0.0001,25.29895]
[1778932029073,39.95,78095.01,0.0,0.753,0.0001,25.29902]
[1778932033077,39.94,78091.9233,0.0,0.75271,0.0001,25.31367]
[1778932038082,39.94,78091.9833,0.0,0.75274,0.0001,25.31203]
[1778932043087,39.93,78092.3867,0.0,0.75281,0.0001,25.30867]
[1778932049093,39.93,78092.4167,0.0,0.75284,0.0001,25.30697]
[1778932055099,39.92,78094.29,0.0,0.75307,0.0001,25.29266]
[1778932060574,39.92,78094.5067,0.0,0.75312,0.0001,25.29013]
[1778932067111,39.91,78095.5433,0.0,0.75325,0.0001,25.28347]
[1778932072116,39.91,78094.8033,0.0,0.75319,0.0001,25.28609]
[1778932077121,39.9,78094.8933,0.0,0.75322,0.0001,25.28449]
[1778932082126,39.9,78095.9067,0.0,0.75334,0.0001,25.2782]
[1778932088132,39.9,78095.73,0.0,0.75335,0.0001,25.27778]
[1778932093136,39.89,78095.66,0.0,0.75336,0.0001,25.27707]
[1778932099142,39.89,78097.0567,0.0,0.75352,0.0001,25.26866]
[1778932104882,39.88,78097.4533,0.0,0.75359,0.0001,25.26541]
[1778932112938,39.88,78097.5833,0.0,0.75365,0.0001,25.25985]
[1778932117973,39.87,78097.19,0.0,0.75363,0.0001,25.26087]
[1778932125167,39.87,78097.28,0.0,0.75366,0.0001,25.25904]
[1778932131064,39.86,78096.8767,0.0,0.75364,0.0001,25.25993]
[1778932136099,39.86,78095.4767,0.0,0.75352,0.0001,25.26607]
[1778932141134,39.86,78095.0367,0.0,0.7535,0.0001,25.26731]
[1778932146189,39.85,78094.7433,0.0,0.75348,0.0001,25.26781]
[1778932151194,39.85,78096.5933,0.0,0.75368,0.0001,25.25742]
[1778932159202,39.84,78095.4967,0.0,0.7536,0.0001,25.2615]
[1778932164207,39.84,78092.78,0.0,0.75335,0.0001,25.27439]
[1778932169212,39.84,78090.1367,0.0,0.75311,0.0001,25.2868]
[1778932172215,39.84,78087.2833,0.0,0.75286,0.0001,25.29739]
[1778932177220,39.83,78087.4367,0.0,0.7529,0.0001,25.29547]
[1778932181804,39.83,78086.7733,0.0,0.75285,0.0001,25.29795]
[1778932184227,39.83,78074.7333,0.0,0.75166,0.0001,25.35884]
[1778932186229,39.83,78071.3067,0.0,0.75131,0.0001,25.37649]
[1778932191235,39.83,78071.4667,0.0,0.75132,0.0001,25.37626]
[1778932196240,39.83,78070.6533,0.0,0.75123,0.0001,25.38097]
[1778932201244,39.83,78070.5667,0.0,0.75121,0.0001,25.38198]
[1778932206589,39.84,78071.7067,0.0,0.75131,0.0001,25.37691]
[1778932211627,39.84,78069.0733,0.0,0.75104,0.0001,25.39082]
[1778932216662,39.84,78069.0133,0.0,0.75102,0.0001,25.39164]
[1778932222265,39.84,78071.64,0.0,0.75127,0.0001,25.37888]
[1778932227739,39.84,78071.6433,0.0,0.75126,0.0001,25.37955]
[1778932232775,39.85,78070.3967,0.0,0.75114,0.0001,25.38314]
[1778932237813,39.85,78069.23,0.0,0.75102,0.0001,25.38956]
[1778932242849,39.85,78069.5067,0.0,0.75104,0.0001,25.38866]
[1778932248291,39.85,78069.9867,0.0,0.75107,0.0001,25.38675]
[1778932253926,39.85,78069.9833,0.0,0.75106,0.0001,25.38738]
[1778932258961,39.86,78070.1467,0.0,0.75107,0.0001,25.38706]
[1778932262989,39.86,78063.91,0.0,0.75044,0.0001,25.41897]
[1778932268024,39.86,78064.9967,0.0,0.75055,0.0001,25.41383]
[1778932273316,39.86,78067.6267,0.0,0.7508,0.0001,25.40091]
[1778932279101,39.86,78060.5167,0.0,0.75008,0.0001,25.43728]
[1778932283326,39.86,78056.5633,0.0,0.74969,0.0001,25.45736]
[1778932289171,39.86,78055.4867,0.0,0.74958,0.0001,25.46289]
[1778932291185,39.86,78051.8367,0.0,0.74923,0.0001,25.47801]
[1778932295213,39.86,78047.8133,0.0,0.74883,0.0001,25.49819]
[1778932296220,39.86,78043.0967,0.0,0.74836,0.0001,25.52187]
[1778932301344,39.86,78043.4533,0.0,0.7484,0.0001,25.51984]
[1778932307297,39.86,78044.1967,0.0,0.74849,0.0001,25.51542]
[1778932312332,39.85,78043.3733,0.0,0.74844,0.0001,25.51768]
[1778932317360,39.85,78044.0033,0.0,0.74851,0.0001,25.51431]
[1778932322365,39.85,78044.4833,0.0,0.74856,0.0001,25.51172]
[1778932325368,39.85,78048.1767,0.0,0.74894,0.0001,25.49262]
[1778932327370,39.85,78051.9933,0.0,0.74934,0.0001,25.47254]
[1778932329372,39.84,78061.7733,0.0,0.75033,0.0001,25.42237]
[1778932334378,39.84,78059.4333,0.0,0.75013,0.0001,25.43238]
[1778932339383,39.83,78060.2933,0.0,0.75025,0.0001,25.42618]
[1778932344388,39.82,78059.54,0.0,0.7502,0.0001,25.42817]
[1778932350394,39.81,78058.9733,0.0,0.75019,0.0001,25.42886]
[1778932355399,39.81,78060.2567,0.0,0.75037,0.0001,25.4173]
[1778932361405,39.8,78061.55,0.0,0.75053,0.0001,25.40871]
[1778932366410,39.79,78057.3167,0.0,0.75014,0.0001,25.42843]
[1778932367411,39.79,78052.1967,0.0,0.74964,0.0001,25.45394]
[1778932368412,39.79,78044.2567,0.0,0.74885,0.0001,25.49361]
[1778932373762,39.78,78045.0233,0.0,0.74898,0.0001,25.48722]
[1778932378797,39.77,78047.16,0.0,0.74923,0.0001,25.47439]
[1778932381820,39.77,78052.6867,0.0,0.7498,0.0001,25.44531]
[1778932386853,39.76,78053.2333,0.0,0.74989,0.0001,25.44071]
[1778932393170,39.76,78050.76,0.0,0.74966,0.0001,25.45249]
[1778932398937,39.75,78050.7867,0.0,0.74973,0.0001,25.44864]
[1778932404447,39.74,78051.0767,0.0,0.74979,0.0001,25.44535]
[1778932410453,39.73,78053.6767,0.0,0.75009,0.0001,25.43004]
[1778932416056,39.73,78053.7167,0.0,0.75015,0.0001,25.42449]
[1778932418070,39.72,78050.52,0.0,0.74985,0.0001,25.43999]
[1778932423105,39.72,78051.6733,0.0,0.74999,0.0001,25.43241]
[1778932428513,39.71,78052.56,0.0,0.75011,0.0001,25.42621]
[1778932434182,39.7,78052.9567,0.0,0.75019,0.0001,25.42218]
[1778932439524,39.7,78055.05,0.0,0.75043,0.0001,25.40996]
[1778932445259,39.69,78054.9267,0.0,0.75045,0.0001,25.4087]
[1778932450294,39.68,78057.3033,0.0,0.75072,0.0001,25.39512]
[1778932455329,39.68,78056.99,0.0,0.75071,0.0001,25.39522]
[1778932460364,39.67,78056.4367,0.0,0.75069,0.0001,25.39654]
[1778932465399,39.67,78055.86,0.0,0.75066,0.0001,25.39798]
[1778932470434,39.66,78055.8033,0.0,0.75068,0.0001,25.39678]
[1778932475560,39.66,78055.74,0.0,0.75072,0.0001,25.39235]
[1778932483525,39.65,78053.3233,0.0,0.75052,0.0001,25.40228]
[1778932488560,39.64,78053.2633,0.0,0.75054,0.0001,25.40109]
[1778932491579,39.64,78047.3733,0.0,0.74997,0.0001,25.4301]
[1778932494582,39.64,78053.4367,0.0,0.75059,0.0001,25.39834]
[1778932499587,39.63,78056.21,0.0,0.7509,0.0001,25.38283]
[1778932504592,39.63,78055.78,0.0,0.75088,0.0001,25.38365]
[1778932509597,39.62,78055.2233,0.0,0.75085,0.0001,25.38511]
[1778932514602,39.62,78055.08,0.0,0.75086,0.0001,25.38447]
[1778932519607,39.61,78054.8733,0.0,0.75086,0.0001,25.38417]
[1778932525613,39.61,78054.6733,0.0,0.75087,0.0001,25.38357]
[1778932530618,39.6,78055.1667,0.0,0.75095,0.0001,25.37971]
[1778932535623,39.6,78055.0267,0.0,0.75097,0.0001,25.37583]
[1778932541629,39.59,78053.6733,0.0,0.75087,0.0001,25.38113]
[1778932546634,39.59,78053.2567,0.0,0.75085,0.0001,25.38194]
[1778932552010,39.58,78053.1733,0.0,0.75087,0.0001,25.38079]
[1778932555029,39.58,78045.4867,0.0,0.75012,0.0001,25.41908]
[1778932556036,39.58,78041.87,0.0,0.74976,0.0001,25.43716]
[1778932561071,39.57,78041.5233,0.0,0.74976,0.0001,25.43732]
[1778932566106,39.56,78042.0067,0.0,0.74983,0.0001,25.4333]
[1778932570657,39.56,78038.8967,0.0,0.74955,0.0001,25.44782]
[1778932572443,39.56,78038.8967,0.0,0.74955,0.0001,25.4475]
[1778932572494,39.56,78038.8967,0.0,0.74955,0.0001,25.4475]
[1778932572560,39.56,78038.8967,0.0,0.74955,0.0001,25.4475]
[1778932572659,39.56,78038.19,0.0,0.74949,0.0001,25.45076]
[1778932578190,39.55,78035.47,0.0,0.74925,0.0001,25.46257]
[1778932583670,39.54,78034.8267,0.0,0.74922,0.0001,25.46416]
[1778932589267,39.54,78034.2967,0.0,0.7492,0.0001,25.46481]
[1778932594302,39.53,78034.7467,0.0,0.7493,0.0001,25.45758]
[1778932599686,39.52,78033.9133,0.0,0.74924,0.0001,25.46017]
[1778932605384,39.52,78033.8767,0.0,0.74928,0.0001,25.45837]
[1778932610415,39.51,78032.5433,0.0,0.74917,0.0001,25.46349]
[1778932615451,39.5,78033.7067,0.0,0.74932,0.0001,25.45595]
[1778932620486,39.5,78033.0067,0.0,0.74928,0.0001,25.45792]
[1778932621493,39.5,78037.0833,0.0,0.7497,0.0001,25.43686]
[1778932626528,39.49,78041.9967,0.0,0.75022,0.0001,25.41038]
[1778932631563,39.49,78044.81,0.0,0.75052,0.0001,25.39472]
[1778932636724,39.48,78046.5233,0.0,0.75072,0.0001,25.38473]
[1778932642640,39.48,78047.1,0.0,0.7508,0.0001,25.38034]
[1778932646668,39.47,78042.5967,0.0,0.75037,0.0001,25.40235]
[1778932651704,39.47,78042.33,0.0,0.75038,0.0001,25.39913]
[1778932656739,39.47,78042.1133,0.0,0.75039,0.0001,25.39896]
[1778932663751,39.46,78039.3133,0.0,0.75014,0.0001,25.41144]
[1778932669757,39.45,78042.62,0.0,0.7505,0.0001,25.39301]
[1778932675763,39.45,78044.94,0.0,0.75076,0.0001,25.37972]
[1778932680768,39.44,78045.3733,0.0,0.75082,0.0001,25.37636]
[1778932685773,39.44,78046.27,0.0,0.75093,0.0001,25.37065]
[1778932690778,39.44,78046.27,0.0,0.75095,0.0001,25.36956]
[1778932695783,39.43,78047.26,0.0,0.75107,0.0001,25.36341]
[1778932700788,39.43,78047.7867,0.0,0.75114,0.0001,25.35968]
[1778932705793,39.43,78049.14,0.0,0.7513,0.0001,25.35174]
[1778932707091,39.42,78053.0733,0.0,0.7517,0.0001,25.33122]
[1778932708796,39.42,78056.1033,0.0,0.75201,0.0001,25.3155]
[1778932714802,39.42,78056.4133,0.0,0.75207,0.0001,25.3097]
[1778932719807,39.42,78055.8533,0.0,0.75203,0.0001,25.31181]
[1778932725813,39.41,78055.1833,0.0,0.75198,0.0001,25.31433]
[1778932731262,39.41,78055.2633,0.0,0.75201,0.0001,25.313]
[1778932736296,39.41,78055.13,0.0,0.75201,0.0001,25.31293]
[1778932742338,39.4,78055.11,0.0,0.75202,0.0001,25.31213]
[1778932747373,39.4,78053.48,0.0,0.75187,0.0001,25.31973]
[1778932750394,39.4,78047.4933,0.0,0.75128,0.0001,25.34994]
[1778932755429,39.4,78046.1367,0.0,0.75116,0.0001,25.35594]
[1778932760464,39.39,78048.22,0.0,0.75139,0.0001,25.34434]
[1778932765499,39.39,78045.77,0.0,0.75116,0.0001,25.35597]
[1778932770534,39.39,78047.4533,0.0,0.75134,0.0001,25.3464]
[1778932773555,39.38,78043.6067,0.0,0.75099,0.0001,25.36226]
[1778932778590,39.38,78044.0533,0.0,0.75105,0.0001,25.35899]
[1778932783625,39.38,78044.5133,0.0,0.75111,0.0001,25.35566]
[1778932790674,39.37,78044.83,0.0,0.75117,0.0001,25.35272]
[1778932797723,39.37,78045.4967,0.0,0.75126,0.0001,25.34803]
[1778932802758,39.37,78046.4267,0.0,0.75137,0.0001,25.34237]
[1778932806786,39.36,78042.1633,0.0,0.75096,0.0001,25.3635]
[1778932808800,39.36,78038.9367,0.0,0.75064,0.0001,25.37964]
[1778932812898,39.36,78051.3,0.0,0.7519,0.0001,25.31527]
[1778932818870,39.35,78050.92,0.0,0.75188,0.0001,25.31599]
[1778932823905,39.35,78050.35,0.0,0.75184,0.0001,25.31788]
[1778932829947,39.35,78049.16,0.0,0.75175,0.0001,25.32271]
[1778932834983,39.34,78048.47,0.0,0.75172,0.0001,25.32188]
[1778932840017,39.34,78047.55,0.0,0.75165,0.0001,25.32553]
[1778932845052,39.33,78045.83,0.0,0.75149,0.0001,25.33329]
[1778932850087,39.33,78045.19,0.0,0.75145,0.0001,25.33545]
[1778932855122,39.33,78045.37,0.0,0.75149,0.0001,25.33338]
[1778932860157,39.32,78044.63,0.0,0.75143,0.0001,25.33604]
[1778932866199,39.32,78044.6,0.0,0.75146,0.0001,25.33479]
[1778932872243,39.31,78044.44,0.0,0.75147,0.0001,25.33425]
[1778932878285,39.31,78045.0,0.0,0.75155,0.0001,25.33003]
[1778932883320,39.3,78045.26,0.0,0.7516,0.0001,25.32741]
[1778932888355,39.3,78043.7,0.0,0.75146,0.0001,25.33439]
[1778932893391,39.29,78042.45,0.0,0.75137,0.0001,25.33646]
[1778932895404,39.29,78039.26,0.0,0.75106,0.0001,25.35244]
[1778932900439,39.29,78032.17,0.0,0.75036,0.0001,25.38768]
[1778932901447,39.29,78028.8,0.0,0.75003,0.0001,25.40471]
[1778932906481,39.28,78024.84,0.0,0.74965,0.0001,25.42355]
[1778932912005,39.28,78023.95,0.0,0.74959,0.0001,25.42688]
[1778932913062,39.28,78021.83,0.0,0.74938,0.0001,25.43712]
[1778932913530,39.27,78022.13,0.0,0.74942,0.0001,25.43526]
[1778932915544,39.27,78018.78,0.0,0.74909,0.0001,25.45177]
[1778932920580,39.27,78027.3,0.0,0.74999,0.0001,25.40641]
[1778932921587,39.26,78033.08,0.0,0.75058,0.0001,25.37643]
[1778932922594,39.26,78036.49,0.0,0.75093,0.0001,25.35863]
[1778932927631,39.26,78036.37,0.0,0.75094,0.0001,25.35806]
[1778932932666,39.26,78036.17,0.0,0.75094,0.0001,25.35786]
[1778932935060,39.25,78035.63,0.0,0.75089,0.0001,25.36015]
[1778932937701,39.25,78035.51,0.0,0.7509,0.0001,25.36001]
[1778932943743,39.25,78035.81,0.0,0.75095,0.0001,25.35694]
[1778932951799,39.24,78035.38,0.0,0.75097,0.0001,25.35383]
[1778932956834,39.23,78036.08,0.0,0.75106,0.0001,25.34895]
[1778932961869,39.23,78038.28,0.0,0.75131,0.0001,25.33634]
[1778932966904,39.22,78037.98,0.0,0.7513,0.0001,25.33668]
[1778932971940,39.22,78038.1,0.0,0.75133,0.0001,25.33484]
[1778932977982,39.21,78037.94,0.0,0.75134,0.0001,25.3342]
[1778932983017,39.21,78038.85,0.0,0.75146,0.0001,25.32829]
[1778932989062,39.21,78038.87,0.0,0.75149,0.0001,25.32675]
[1778932991079,39.2,78047.03,0.0,0.75232,0.0001,25.28409]
[1778932994100,39.2,78049.97,0.0,0.75263,0.0001,25.26832]
[1778932996114,39.2,78053.74,0.0,0.75301,0.0001,25.24846]
[1778932999135,39.2,78058.98,0.0,0.75355,0.0001,25.22086]
[1778933004170,39.21,78060.75,0.0,0.75365,0.0001,25.21601]
[1778933007191,39.24,78066.26,0.0,0.75407,0.0001,25.19456]
[1778933012227,39.24,78069.48,0.0,0.75439,0.0001,25.1755]
[1778933015998,39.24,78074.55,0.0,0.7549,0.0001,25.14893]
[1778933019276,39.24,78077.92,0.0,0.75524,0.0001,25.13129]
[1778933024311,39.24,78082.57,0.0,0.75571,0.0001,25.10699]
[1778933025318,39.24,78089.87,0.0,0.75644,0.0001,25.06885]
[1778933026325,39.24,78097.27,0.0,0.75718,0.0001,25.03014]
[1778933028339,39.24,78099.06,0.0,0.75735,0.0001,25.02091]
[1778933029346,39.24,78101.88,0.0,0.75763,0.0001,25.00624]
[1778933031366,39.24,78085.93,0.0,0.75604,0.0001,25.08995]
[1778933032373,39.24,78073.03,0.0,0.75474,0.0001,25.15732]
[1778933033381,39.24,78073.83,0.0,0.75482,0.0001,25.15319]
[1778933034387,39.24,78074.39,0.0,0.75488,0.0001,25.15023]
[1778933039422,39.24,78078.4,0.0,0.75528,0.0001,25.12915]
[1778933041436,39.24,78073.3,0.0,0.75477,0.0001,25.15566]
[1778933043450,39.24,78070.32,0.0,0.75448,0.0001,25.17103]
[1778933048767,39.24,78068.83,0.0,0.75433,0.0001,25.17852]
[1778933056541,39.24,78067.34,0.0,0.7542,0.0001,25.18556]
[1778933064597,39.24,78073.66,0.0,0.75484,0.0001,25.15209]
[1778933065604,39.24,78076.8,0.0,0.75516,0.0001,25.13569]
[1778933067619,39.24,78070.38,0.0,0.75451,0.0001,25.16907]
[1778933068625,39.24,78065.92,0.0,0.75407,0.0001,25.19219]
[1778933072654,39.24,78069.17,0.0,0.75442,0.0001,25.17166]
[1778933074668,39.23,78072.01,0.0,0.75471,0.0001,25.15677]
[1778933077689,39.23,78075.82,0.0,0.75509,0.0001,25.1368]
[1778933082724,39.23,78078.75,0.0,0.75538,0.0001,25.12147]
[1778933088766,39.23,78079.39,0.0,0.75545,0.0001,25.11807]
[1778933093801,39.23,78075.41,0.0,0.75505,0.0001,25.13874]
[1778933100850,39.23,78073.44,0.0,0.75486,0.0001,25.14873]
[1778933106892,39.23,78069.69,0.0,0.75449,0.0001,25.16791]
[1778933109913,39.23,78066.83,0.0,0.75421,0.0001,25.18254]
[1778933114948,39.23,78068.02,0.0,0.75433,0.0001,25.17592]
[1778933119983,39.23,78068.32,0.0,0.75437,0.0001,25.17397]
[1778933125018,39.23,78068.42,0.0,0.75439,0.0001,25.17306]
[1778933130053,39.23,78070.17,0.0,0.75457,0.0001,25.16363]
[1778933135088,39.22,78068.05,0.0,0.75438,0.0001,25.17106]
[1778933140123,39.22,78068.69,0.0,0.75445,0.0001,25.16739]
[1778933144151,39.22,78071.58,0.0,0.75475,0.0001,25.15209]
[1778933149186,39.22,78072.6,0.0,0.75485,0.0001,25.14656]
[1778933154221,39.22,78072.6,0.0,0.75486,0.0001,25.14638]
[1778933159256,39.22,78073.32,0.0,0.75493,0.0001,25.14251]
[1778933165298,39.22,78073.62,0.0,0.75496,0.0001,25.14083]
[1778933170337,39.22,78073.96,0.0,0.755,0.0001,25.13894]
[1778933175371,39.22,78073.51,0.0,0.75496,0.0001,25.14114]
[1778933180406,39.22,78073.37,0.0,0.75495,0.0001,25.1417]
[1778933185441,39.22,78073.56,0.0,0.75497,0.0001,25.14053]
[1778933190476,39.22,78073.71,0.0,0.75499,0.0001,25.13956]
[1778933196518,39.22,78074.93,0.0,0.75513,0.0001,25.1297]
[1778933201553,39.22,78074.86,0.0,0.75513,0.0001,25.12991]
[1778933206588,39.22,78074.9,0.0,0.75513,0.0001,25.12954]
[1778933212189,39.22,78074.9,0.0,0.75513,0.0001,25.12944]
[1778933217666,39.21,78074.76,0.0,0.75513,0.0001,25.12984]
[1778933222701,39.21,78074.78,0.0,0.75513,0.0001,25.12954]
[1778933225722,39.21,78067.09,0.0,0.75436,0.0001,25.16947]
[1778933230757,39.21,78065.2,0.0,0.75418,0.0001,25.17885]
[1778933235792,39.21,78065.41,0.0,0.75421,0.0001,25.1773]
[1778933240827,39.21,78066.27,0.0,0.7543,0.0001,25.17242]
[1778933245862,39.21,78066.52,0.0,0.75434,0.0001,25.17074]
[1778933250897,39.21,78065.95,0.0,0.75429,0.0001,25.17335]
[1778933255932,39.2,78065.17,0.0,0.75423,0.0001,25.17376]
[1778933257947,39.2,78073.6,0.0,0.75508,0.0001,25.12971]
[1778933259960,39.2,78077.14,0.0,0.75544,0.0001,25.11123]
[1778933262981,39.2,78072.21,0.0,0.75494,0.0001,25.13697]
[1778933264995,39.2,78068.88,0.0,0.75461,0.0001,25.15427]
[1778933270030,39.2,78069.37,0.0,0.75466,0.0001,25.15157]
[1778933282114,39.2,78069.41,0.0,0.75467,0.0001,25.15111]
[1778933287149,39.2,78069.21,0.0,0.75465,0.0001,25.1521]
[1778933292184,39.2,78065.57,0.0,0.75428,0.0001,25.17101]
[1778933298226,39.2,78065.75,0.0,0.75431,0.0001,25.16991]
[1778933303262,39.2,78065.52,0.0,0.75429,0.0001,25.17094]
[1778933308297,39.2,78065.07,0.0,0.75424,0.0001,25.1731]
[1778933311318,39.2,78059.98,0.0,0.75375,0.0001,25.19614]
[1778933312325,39.2,78055.56,0.0,0.75331,0.0001,25.21903]
[1778933317360,39.2,78053.73,0.0,0.75313,0.0001,25.22799]
[1778933322395,39.2,78054.04,0.0,0.75318,0.0001,25.22578]
[1778933327430,39.19,78053.99,0.0,0.75318,0.0001,25.22542]
[1778933332465,39.19,78053.99,0.0,0.75319,0.0001,25.22478]
[1778933337500,39.19,78053.67,0.0,0.75317,0.0001,25.22577]
[1778933342535,39.19,78053.42,0.0,0.75316,0.0001,25.22637]
[1778933347570,39.18,78053.02,0.0,0.75313,0.0001,25.22778]
[1778933352605,39.18,78053.1,0.0,0.75315,0.0001,25.22673]
[1778933357640,39.18,78053.53,0.0,0.75321,0.0001,25.22386]
[1778933362675,39.18,78053.46,0.0,0.75321,0.0001,25.22359]
[1778933371738,39.17,78053.18,0.0,0.75322,0.0001,25.22063]
[1778933376773,39.17,78052.97,0.0,0.75321,0.0001,25.22111]
[1778933381808,39.17,78052.31,0.0,0.75316,0.0001,25.22373]
[1778933386843,39.17,78052.57,0.0,0.7532,0.0001,25.22166]
[1778933391878,39.16,78052.62,0.0,0.75322,0.0001,25.22075]
[1778933396913,39.16,78052.46,0.0,0.75321,0.0001,25.22098]
[1778933401948,39.16,78052.43,0.0,0.75322,0.0001,25.2205]
[1778933406983,39.16,78053.23,0.0,0.75331,0.0001,25.21572]
[1778933414416,39.16,78054.31,0.0,0.75343,0.0001,25.20975]
[1778933420074,39.15,78054.55,0.0,0.75347,0.0001,25.20747]
[1778933428130,39.15,78054.55,0.0,0.75349,0.0001,25.20677]
[1778933435181,39.15,78054.41,0.0,0.7535,0.0001,25.20357]
[1778933440217,39.15,78052.22,0.0,0.75329,0.0001,25.21444]
[1778933445252,39.14,78051.64,0.0,0.75324,0.0001,25.21688]
[1778933452301,39.14,78051.64,0.0,0.75326,0.0001,25.21604]
[1778933460357,39.14,78052.04,0.0,0.75332,0.0001,25.21292]
[1778933465392,39.13,78051.89,0.0,0.75331,0.0001,25.213]
[1778933472441,39.13,78051.92,0.0,0.75334,0.0001,25.21182]
[1778933477476,39.13,78052.18,0.0,0.75338,0.0001,25.20971]
[1778933490567,39.12,78052.85,0.0,0.75348,0.0001,25.20436]
[1778933495602,39.12,78052.69,0.0,0.75349,0.0001,25.20113]
[1778933500637,39.12,78052.69,0.0,0.75351,0.0001,25.20037]
[1778933507686,39.11,78053.15,0.0,0.75357,0.0001,25.1969]
[1778933512721,39.11,78053.6,0.0,0.75363,0.0001,25.19383]
[1778933518763,39.11,78052.76,0.0,0.75356,0.0001,25.19738]
[1778933523798,39.11,78051.9,0.0,0.75349,0.0001,25.20119]
[1778933528833,39.1,78052.25,0.0,0.75354,0.0001,25.1987]
[1778933537897,39.1,78052.23,0.0,0.75356,0.0001,25.19761]
[1778933545953,39.1,78051.1,0.0,0.75346,0.0001,25.20251]
[1778933550989,39.09,78050.43,0.0,0.75341,0.0001,25.20524]
[1778933556025,39.09,78050.34,0.0,0.75343,0.0001,25.20176]
[1778933562066,39.09,78050.19,0.0,0.75343,0.0001,25.20175]
[1778933563073,39.09,78044.95,0.0,0.7529,0.0001,25.22888]
[1778933564080,39.09,78039.18,0.0,0.75232,0.0001,25.25869]
[1778933567101,39.08,78036.0,0.0,0.75201,0.0001,25.27458]
[1778933572136,39.08,78033.62,0.0,0.75179,0.0001,25.28584]
[1778933577177,39.08,78033.64,0.0,0.75181,0.0001,25.28466]
[1778933581748,39.07,78031.58,0.0,0.75161,0.0001,25.29449]
[1778933582842,39.07,78029.29,0.0,0.75139,0.0001,25.30614]
[1778933583422,39.07,78029.1,0.0,0.75137,0.0001,25.30689]
[1778933589257,39.07,78025.92,0.0,0.75107,0.0001,25.32194]
[1778933594292,39.06,78025.23,0.0,0.75103,0.0001,25.32428]
[1778933599330,39.06,78025.18,0.0,0.75104,0.0001,25.32329]
[1778933602351,39.06,78028.33,0.0,0.75138,0.0001,25.30626]
[1778933607386,39.05,78031.71,0.0,0.75174,0.0001,25.28765]
[1778933612421,39.05,78033.6,0.0,0.75197,0.0001,25.27363]
[1778933622492,39.04,78033.82,0.0,0.75202,0.0001,25.27071]
[1778933632562,39.04,78034.64,0.0,0.75214,0.0001,25.26472]
[1778933635583,39.03,78038.08,0.0,0.7525,0.0001,25.24637]
[1778933641626,39.03,78038.24,0.0,0.75253,0.0001,25.24468]
[1778933651701,39.03,78038.24,0.0,0.75255,0.0001,25.24329]
[1778933656736,39.02,78037.81,0.0,0.75252,0.0001,25.24483]
[1778933664792,39.02,78037.71,0.0,0.75253,0.0001,25.24423]
[1778933669829,39.02,78037.71,0.0,0.75255,0.0001,25.24354]
[1778933674864,39.02,78037.73,0.0,0.75258,0.0001,25.23945]
[1778933679899,39.01,78037.83,0.0,0.7526,0.0001,25.23826]
[1778933684934,39.01,78039.39,0.0,0.75277,0.0001,25.22947]
[1778933691984,39.01,78040.59,0.0,0.75291,0.0001,25.22238]
[1778933696012,39.01,78043.69,0.0,0.75323,0.0001,25.20579]
[1778933700049,39.0,78048.24,0.0,0.7537,0.0001,25.18169]
[1778933702670,39.0,78045.18,0.0,0.75339,0.0001,25.19749]
[1778933702855,39.0,78045.18,0.0,0.75339,0.0001,25.19749]
[1778933703067,39.0,78040.04,0.0,0.75287,0.0001,25.22429]
[1778933708102,39.0,78042.34,0.0,0.75311,0.0001,25.21181]
[1778933713137,39.0,78042.05,0.0,0.75309,0.0001,25.21275]
[1778933717239,39.0,78042.08,0.0,0.7531,0.0001,25.21249]
[1778933721062,39.0,78041.69,0.0,0.75307,0.0001,25.21391]
[1778933721193,39.0,78041.64,0.0,0.75307,0.0001,25.21407]
[1778933726229,39.0,78041.71,0.0,0.75308,0.0001,25.21318]
[1778933731264,38.99,78041.4,0.0,0.75308,0.0001,25.21094]
[1778933736300,38.99,78040.97,0.0,0.75305,0.0001,25.21266]
[1778933741335,38.99,78040.8,0.0,0.75304,0.0001,25.213]
[1778933746370,38.99,78040.83,0.0,0.75305,0.0001,25.21231]
[1778933752412,38.99,78040.46,0.0,0.75303,0.0001,25.21362]
[1778933754001,38.99,78040.31,0.0,0.75301,0.0001,25.21429]
[1778933757066,38.98,78038.51,0.0,0.75284,0.0001,25.22335]
[1778933757447,38.98,78038.35,0.0,0.75282,0.0001,25.22407]
[1778933759461,38.98,78030.7,0.0,0.75205,0.0001,25.26366]
[1778933761846,38.98,78027.19,0.0,0.7517,0.0001,25.28175]
[1778933761897,38.98,78027.19,0.0,0.7517,0.0001,25.28175]
[1778933762163,38.98,78027.19,0.0,0.7517,0.0001,25.28175]
[1778933767520,38.98,78028.06,0.0,0.75181,0.0001,25.27595]
[1778933770543,38.98,78021.59,0.0,0.75116,0.0001,25.30904]
[1778933772557,38.97,78017.35,0.0,0.75074,0.0001,25.33059]
[1778933774299,38.98,78017.09,0.0,0.7507,0.0001,25.33214]
[1778933774311,38.98,78017.09,0.0,0.7507,0.0001,25.33214]
[1778933774344,38.98,78017.09,0.0,0.7507,0.0001,25.33214]
[1778933775565,38.98,78017.09,0.0,0.7507,0.0001,25.33234]
[1778933775808,38.98,78017.09,0.0,0.7507,0.0001,25.33234]
[1778933778602,38.98,78011.16,0.0,0.75008,0.0001,25.36383]
[1778933779609,38.98,78006.56,0.0,0.74961,0.0001,25.38778]
[1778933784858,38.98,78003.88,0.0,0.74933,0.0001,25.40214]
[1778933784905,38.98,78003.88,0.0,0.74933,0.0001,25.40214]
[1778933785060,38.98,78004.22,0.0,0.74936,0.0001,25.4005]
[1778933790686,38.98,78009.2,0.0,0.74985,0.0001,25.37553]
[1778933794416,38.99,78008.84,0.0,0.74983,0.0001,25.37441]
[1778933794460,38.99,78008.84,0.0,0.74983,0.0001,25.37441]
[1778933794559,38.99,78008.84,0.0,0.74983,0.0001,25.37441]
[1778933799749,38.99,78007.89,0.0,0.74971,0.0001,25.38048]
[1778933809819,39.0,78007.89,0.0,0.74968,0.0001,25.38221]
[1778933815794,39.0,78008.13,0.0,0.74969,0.0001,25.38146]
[1778933815812,39.0,78008.13,0.0,0.74969,0.0001,25.38146]
[1778933815841,39.0,78008.13,0.0,0.74969,0.0001,25.38146]
[1778933819110,39.0,78007.34,0.0,0.74959,0.0001,25.38649]
[1778933819319,39.0,78007.34,0.0,0.74959,0.0001,25.38649]
[1778933821903,39.0,77999.96,0.0,0.74883,0.0001,25.42495]
[1778933823736,39.0,77999.23,0.0,0.74876,0.0001,25.42881]
[1778933823786,39.0,77999.23,0.0,0.74876,0.0001,25.42881]
[1778933823812,39.0,77999.23,0.0,0.74876,0.0001,25.42881]
[1778933828952,39.0,77989.57,0.0,0.74776,0.0001,25.47909]
[1778933829959,39.01,77983.5,0.0,0.74713,0.0001,25.51028]
[1778933835202,39.01,77983.62,0.0,0.74714,0.0001,25.50971]
[1778933835250,39.01,77983.62,0.0,0.74714,0.0001,25.50971]
[1778933835312,39.01,77983.62,0.0,0.74714,0.0001,25.50971]
[1778933835968,39.01,77983.62,0.0,0.74714,0.0001,25.50972]
[1778933836063,39.01,77983.62,0.0,0.74714,0.0001,25.50972]
[1778933846071,39.01,77979.53,0.0,0.74672,0.0001,25.53076]
[1778933849126,39.01,77979.87,0.0,0.74676,0.0001,25.52901]
[1778933849178,39.01,77979.87,0.0,0.74676,0.0001,25.52901]
[1778933849312,39.01,77979.87,0.0,0.74676,0.0001,25.52901]
[1778933855134,39.01,77980.09,0.0,0.7468,0.0001,25.52461]
[1778933857609,39.01,77980.09,0.0,0.7468,0.0001,25.52461]
[1778933857661,39.01,77980.09,0.0,0.7468,0.0001,25.52461]
[1778933857808,39.01,77980.09,0.0,0.7468,0.0001,25.52461]
[1778933857909,39.01,77980.01,0.0,0.74679,0.0001,25.52503]
[1778933858032,39.01,77980.01,0.0,0.74679,0.0001,25.52503]
[1778933858036,39.01,77980.01,0.0,0.74679,0.0001,25.52503]
[1778933858061,39.01,77980.01,0.0,0.74679,0.0001,25.52503]
[1778933862183,39.01,77987.51,0.0,0.74756,0.0001,25.4866]
[1778933863452,39.01,77987.51,0.0,0.74756,0.0001,25.4866]
[1778933863504,39.01,77987.51,0.0,0.74756,0.0001,25.4866]
[1778933863563,39.01,77987.51,0.0,0.74756,0.0001,25.4866]
[1778933869232,39.01,77990.11,0.0,0.74782,0.0001,25.47365]
[1778933870740,39.01,77990.11,0.0,0.74782,0.0001,25.47365]
[1778933870876,39.01,77990.11,0.0,0.74782,0.0001,25.47365]
[1778933872700,39.01,77989.81,0.0,0.74778,0.0001,25.47533]
[1778933878258,39.01,77992.93,0.0,0.7481,0.0001,25.4597]
[1778933878310,39.01,77992.93,0.0,0.7481,0.0001,25.4597]
[1778933878575,39.01,77992.93,0.0,0.7481,0.0001,25.4597]
[1778933884337,39.01,77993.25,0.0,0.74812,0.0001,25.45862]
[1778933889372,39.01,77993.24,0.0,0.74811,0.0001,25.45901]
[1778933893650,39.01,77993.45,0.0,0.74813,0.0001,25.458]
[1778933893702,39.01,77993.45,0.0,0.74813,0.0001,25.458]
[1778933893812,39.01,77993.45,0.0,0.74813,0.0001,25.458]
[1778933900543,39.01,77993.78,0.0,0.74816,0.0001,25.45682]
[1778933900565,39.01,77993.78,0.0,0.74816,0.0001,25.45682]
[1778933900590,39.01,77993.78,0.0,0.74816,0.0001,25.45682]
[1778933903702,39.02,77993.94,0.0,0.74817,0.0001,25.45619]
[1778933903808,39.02,77993.94,0.0,0.74817,0.0001,25.45619]
[1778933908045,39.02,77996.38,0.0,0.74841,0.0001,25.44404]
[1778933908059,39.02,77996.38,0.0,0.74841,0.0001,25.44404]
[1778933912309,39.02,77996.19,0.0,0.74839,0.0001,25.44524]
[1778933912574,39.02,77996.19,0.0,0.74839,0.0001,25.44524]
[1778933912673,39.02,77992.24,0.0,0.748,0.0001,25.46242]
[1778933916759,39.02,77989.47,0.0,0.74771,0.0001,25.47679]
[1778933916810,39.02,77989.47,0.0,0.74771,0.0001,25.47679]
[1778933916810,39.02,77989.47,0.0,0.74771,0.0001,25.47679]
[1778933920057,39.02,77984.46,0.0,0.74718,0.0001,25.50348]
[1778933922105,39.02,77977.36,0.0,0.74644,0.0001,25.54027]
[1778933923398,39.02,77978.47,0.0,0.74655,0.0001,25.53478]
[1778933923456,39.02,77978.47,0.0,0.74655,0.0001,25.53478]
[1778933923562,39.02,77978.47,0.0,0.74655,0.0001,25.53478]
[1778933928648,39.03,77978.36,0.0,0.74652,0.0001,25.5365]
[1778933929580,39.03,77978.36,0.0,0.74652,0.0001,25.5365]
[1778933929632,39.03,77978.36,0.0,0.74652,0.0001,25.5365]
[1778933929814,39.03,77978.36,0.0,0.74652,0.0001,25.5365]
[1778933935697,39.03,77977.05,0.0,0.74636,0.0001,25.54447]
[1778933938451,39.03,77976.24,0.0,0.74627,0.0001,25.54897]
[1778933938499,39.03,77976.24,0.0,0.74627,0.0001,25.54897]
[1778933938561,39.03,77976.24,0.0,0.74627,0.0001,25.54897]
[1778933938718,39.04,77977.06,0.0,0.74635,0.0001,25.54495]
[1778933943753,39.04,77976.49,0.0,0.74627,0.0001,25.54898]
[1778933944760,39.04,77975.71,0.0,0.74618,0.0001,25.55325]
[1778933946060,39.04,77975.71,0.0,0.74618,0.0001,25.55325]
[1778933945767,39.04,77972.91,0.0,0.74589,0.0001,25.56783]
[1778933946302,39.04,77972.91,0.0,0.74589,0.0001,25.56783]
[1778933946583,39.04,77972.91,0.0,0.74589,0.0001,25.56783]
[1778933946774,39.04,77972.2,0.0,0.74581,0.0001,25.57172]
[1778933947781,39.04,77975.46,0.0,0.74614,0.0001,25.55534]
[1778933950813,39.05,77976.07,0.0,0.7462,0.0001,25.55279]
[1778933950862,39.05,77976.07,0.0,0.7462,0.0001,25.55279]
[1778933950910,39.05,77981.43,0.0,0.74674,0.0001,25.52568]
[1778933951809,39.05,77984.6,0.0,0.74706,0.0001,25.50983]
[1778933952563,39.05,77984.6,0.0,0.74706,0.0001,25.50983]
[1778933960872,39.06,77985.73,0.0,0.74711,0.0001,25.5076]
[1778933962569,39.06,77985.68,0.0,0.7471,0.0001,25.50825]
[1778933962575,39.06,77985.68,0.0,0.7471,0.0001,25.50825]
[1778933962886,39.06,77985.41,0.0,0.74706,0.0001,25.51002]
[1778933963561,39.06,77985.41,0.0,0.74706,0.0001,25.51002]
[1778933968716,39.07,77983.98,0.0,0.74689,0.0001,25.51887]
[1778933977991,39.08,77983.97,0.0,0.74683,0.0001,25.5197]
[1778933983026,39.09,77984.04,0.0,0.7468,0.0001,25.52106]
[1778933986047,39.09,77978.57,0.0,0.74622,0.0001,25.54989]
[1778933987060,39.1,77972.17,0.0,0.74556,0.0001,25.58283]
[1778933990077,39.1,77969.18,0.0,0.74523,0.0001,25.59888]
[1778933995111,39.1,77968.79,0.0,0.74517,0.0001,25.60217]
[1778934000462,39.11,77969.12,0.0,0.74518,0.0001,25.60152]
[1778934006188,39.11,77962.33,0.0,0.74445,0.0001,25.63777]
[1778934007195,39.11,77958.61,0.0,0.74406,0.0001,25.65684]
[1778934008202,39.12,77961.57,0.0,0.74437,0.0001,25.64203]
[1778934009209,39.12,77964.83,0.0,0.7447,0.0001,25.6257]
[1778934014244,39.12,77964.17,0.0,0.74461,0.0001,25.63017]
[1778934019279,39.12,77964.17,0.0,0.74459,0.0001,25.63125]
[1778934025322,39.13,77964.22,0.0,0.74457,0.0001,25.63228]
[1778934032371,39.13,77964.36,0.0,0.74457,0.0001,25.62969]
[1778934033378,39.14,77967.51,0.0,0.74489,0.0001,25.6139]
[1778934034385,39.14,77971.65,0.0,0.74532,0.0001,25.59306]
[1778934035392,39.14,77974.61,0.0,0.74562,0.0001,25.57822]
[1778934040427,39.14,77975.99,0.0,0.74573,0.0001,25.57246]
[1778934047479,39.15,77975.32,0.0,0.74563,0.0001,25.5777]
[1778934052514,39.15,77975.18,0.0,0.74559,0.0001,25.58001]
[1778934057549,39.16,77975.5,0.0,0.74559,0.0001,25.57972]
[1778934064038,39.16,77975.46,0.0,0.74557,0.0001,25.58101]
[1778934069633,39.17,77975.46,0.0,0.74553,0.0001,25.58318]
[1778934075675,39.18,77975.27,0.0,0.74548,0.0001,25.58577]
[1778934080710,39.18,77973.8,0.0,0.7453,0.0001,25.59457]
[1778934085747,39.19,77974.81,0.0,0.74538,0.0001,25.59075]
[1778934086752,39.19,77978.39,0.0,0.74574,0.0001,25.57284]
[1778934087759,39.19,77982.41,0.0,0.74615,0.0001,25.55269]
[1778934092794,39.2,77982.25,0.0,0.74612,0.0001,25.55178]
[1778934095985,39.2,77981.26,0.0,0.74601,0.0001,25.55743]
[1778934101865,39.21,77977.46,0.0,0.74558,0.0001,25.57872]
[1778934106900,39.21,77976.14,0.0,0.74542,0.0001,25.58679]
[1778934107921,39.21,77976.14,0.0,0.74542,0.0001,25.58679]
[1778934113949,39.22,77969.3,0.0,0.74468,0.0001,25.62325]
[1778934118984,39.22,77968.64,0.0,0.74459,0.0001,25.6277]
[1778934124019,39.23,77968.59,0.0,0.74457,0.0001,25.62905]
[1778934129055,39.23,77968.24,0.0,0.74451,0.0001,25.63191]
[1778934134089,39.23,77966.36,0.0,0.7443,0.0001,25.64247]
[1778934139124,39.24,77967.1,0.0,0.74435,0.0001,25.63974]
[1778934144159,39.24,77966.42,0.0,0.74427,0.0001,25.64416]
[1778934149194,39.24,77965.03,0.0,0.7441,0.0001,25.65214]
[1778934154230,39.25,77963.3,0.0,0.74393,0.0001,25.6585]
[1778934159265,39.25,77966.87,0.0,0.74428,0.0001,25.6413]
[1778934160272,39.25,77971.14,0.0,0.74471,0.0001,25.6199]
[1778934165307,39.26,77969.55,0.0,0.74453,0.0001,25.62892]
[1778934171350,39.26,77969.0,0.0,0.74445,0.0001,25.63284]
[1778934176385,39.26,77969.97,0.0,0.74454,0.0001,25.62887]
[1778934181420,39.27,77970.58,0.0,0.74458,0.0001,25.62673]
[1778934186455,39.27,77974.16,0.0,0.74493,0.0001,25.60959]
[1778934187995,39.27,77974.16,0.0,0.74493,0.0001,25.60959]
[1778934188700,39.27,77976.82,0.0,0.74519,0.0001,25.59656]
[1778934189088,39.27,77976.82,0.0,0.74519,0.0001,25.59656]
[1778934189189,39.27,77983.1,0.0,0.74583,0.0001,25.565]
[1778934189476,39.27,77992.95,0.0,0.74684,0.0001,25.51498]
[1778934191815,39.27,77993.03,0.0,0.74684,0.0001,25.51485]
[1778934193813,39.28,77993.18,0.0,0.74685,0.0001,25.51473]
[1778934196548,39.28,77993.21,0.0,0.74683,0.0001,25.51553]
[1778934196567,39.28,77993.21,0.0,0.74683,0.0001,25.51553]
[1778934196625,39.28,77993.21,0.0,0.74683,0.0001,25.51553]
[1778934196646,39.28,77993.14,0.0,0.74682,0.0001,25.51621]
[1778934199130,39.28,77992.07,0.0,0.7467,0.0001,25.52197]
[1778934199324,39.28,77992.07,0.0,0.7467,0.0001,25.52197]
[1778934199237,39.28,77992.25,0.0,0.74671,0.0001,25.52168]
[1778934200553,39.29,77982.53,0.0,0.74571,0.0001,25.57132]
[1778934203574,39.29,77978.51,0.0,0.74528,0.0001,25.59246]
[1778934208609,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934209833,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934209884,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934210060,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934210108,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934210154,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934210310,39.29,77983.47,0.0,0.74577,0.0001,25.56852]
[1778934210255,39.3,77983.65,0.0,0.74578,0.0001,25.56812]
[1778934214317,39.3,77984.96,0.0,0.74592,0.0001,25.55845]
[1778934214369,39.3,77985.46,0.0,0.74596,0.0001,25.55644]
[1778934214559,39.3,77985.46,0.0,0.74596,0.0001,25.55644]
[1778934216984,39.3,77985.44,0.0,0.74596,0.0001,25.5568]
[1778934217065,39.3,77985.44,0.0,0.74596,0.0001,25.5568]
[1778934218679,39.3,77991.73,0.0,0.74658,0.0001,25.52622]
[1778934224721,39.31,77997.89,0.0,0.74717,0.0001,25.49654]
[1778934227121,39.31,78000.06,0.0,0.74739,0.0001,25.48577]
[1778934227171,39.31,78000.06,0.0,0.74739,0.0001,25.48577]
[1778934227309,39.31,78000.06,0.0,0.74739,0.0001,25.48577]
[1778934227570,39.31,78003.71,0.0,0.74776,0.0001,25.46747]
[1778934227613,39.31,78003.71,0.0,0.74776,0.0001,25.46747]
[1778934227813,39.31,78003.71,0.0,0.74776,0.0001,25.46747]
[1778934227911,39.31,78004.01,0.0,0.74778,0.0001,25.46625]
[1778934233784,39.32,78004.24,0.0,0.74777,0.0001,25.46693]
[1778934238819,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934239960,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934240014,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934240061,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934240280,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934240311,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934240360,39.33,78004.23,0.0,0.74774,0.0001,25.46851]
[1778934240304,39.33,78004.17,0.0,0.74773,0.0001,25.46913]
[1778934240544,39.33,78004.17,0.0,0.74773,0.0001,25.46913]
[1778934240567,39.33,78004.17,0.0,0.74773,0.0001,25.46913]
[1778934242847,39.33,78002.64,0.0,0.74755,0.0001,25.47782]
[1778934246220,39.33,78001.0,0.0,0.74738,0.0001,25.48675]
[1778934246275,39.33,78001.0,0.0,0.74738,0.0001,25.48675]
[1778934246313,39.33,78001.0,0.0,0.74738,0.0001,25.48675]
[1778934246691,39.33,78000.32,0.0,0.7473,0.0001,25.49049]
[1778934246746,39.33,78000.32,0.0,0.7473,0.0001,25.49049]
[1778934246809,39.33,78000.32,0.0,0.7473,0.0001,25.49049]
[1778934246876,39.33,77997.64,0.0,0.74702,0.0001,25.50439]
[1778934251911,39.34,77997.55,0.0,0.74699,0.0001,25.50615]
[1778934257953,39.34,77996.86,0.0,0.74689,0.0001,25.51118]
[1778934262988,39.35,77996.27,0.0,0.74681,0.0001,25.51543]
[1778934263457,39.35,77996.27,0.0,0.74681,0.0001,25.51543]
[1778934263510,39.35,77996.27,0.0,0.74681,0.0001,25.51543]
[1778934263563,39.35,77996.27,0.0,0.74681,0.0001,25.51543]
[1778934264338,39.35,77996.27,0.0,0.74681,0.0001,25.51543]
[1778934264385,39.35,77996.27,0.0,0.74681,0.0001,25.51543]
[1778934264373,39.35,77994.79,0.0,0.74665,0.0001,25.52319]
[1778934264560,39.35,77994.79,0.0,0.74665,0.0001,25.52319]
[1778934265007,39.35,77995.18,0.0,0.74669,0.0001,25.52145]
[1778934270037,39.36,77988.37,0.0,0.74597,0.0001,25.55713]
[1778934271044,39.36,77983.02,0.0,0.74544,0.0001,25.58111]
[1778934273058,39.36,77976.65,0.0,0.74478,0.0001,25.6137]
[1778934275072,39.36,77967.91,0.0,0.74388,0.0001,25.65808]
[1778934277587,39.36,77963.95,0.0,0.74346,0.0001,25.67825]
[1778934277738,39.36,77963.95,0.0,0.74346,0.0001,25.67825]
[1778934277810,39.36,77963.95,0.0,0.74346,0.0001,25.67825]
[1778934280344,39.36,77962.15,0.0,0.74327,0.0001,25.68751]
[1778934280395,39.36,77962.15,0.0,0.74327,0.0001,25.68751]
[1778934280391,39.36,77959.6,0.0,0.74301,0.0001,25.70041]
[1778934280560,39.36,77959.6,0.0,0.74301,0.0001,25.70041]
[1778934281114,39.36,77959.63,0.0,0.74301,0.0001,25.70035]
[1778934286149,39.36,77958.71,0.0,0.74291,0.0001,25.70542]
[1778934288949,39.36,77958.92,0.0,0.74293,0.0001,25.70455]
[1778934288999,39.36,77958.92,0.0,0.74293,0.0001,25.70455]
[1778934289062,39.36,77958.92,0.0,0.74293,0.0001,25.70455]
[1778934289805,39.36,77958.5,0.0,0.74288,0.0001,25.70674]
[1778934289857,39.36,77958.5,0.0,0.74288,0.0001,25.70674]
[1778934290058,39.36,77958.5,0.0,0.74288,0.0001,25.70674]
[1778934290177,39.37,77958.4,0.0,0.74287,0.0001,25.70733]
[1778934293199,39.37,77950.87,0.0,0.74209,0.0001,25.74528]
[1778934295658,39.37,77950.15,0.0,0.74201,0.0001,25.74898]
[1778934295708,39.37,77950.15,0.0,0.74201,0.0001,25.74898]
[1778934295815,39.37,77950.15,0.0,0.74201,0.0001,25.74898]
[1778934298148,39.37,77949.43,0.0,0.74194,0.0001,25.75266]
[1778934298200,39.37,77949.43,0.0,0.74194,0.0001,25.75266]
[1778934298310,39.37,77949.43,0.0,0.74194,0.0001,25.75266]
[1778934298410,39.37,77949.5,0.0,0.74195,0.0001,25.75235]
[1778934304276,39.37,77943.42,0.0,0.74131,0.0001,25.78297]
[1778934307569,39.37,77940.66,0.0,0.74103,0.0001,25.79676]
[1778934307621,39.37,77940.66,0.0,0.74103,0.0001,25.79676]
[1778934307816,39.37,77940.66,0.0,0.74103,0.0001,25.79676]
[1778934309512,39.37,77940.62,0.0,0.74102,0.0001,25.79695]
[1778934309561,39.37,77940.62,0.0,0.74102,0.0001,25.79695]
[1778934309565,39.37,77940.62,0.0,0.74102,0.0001,25.79695]
[1778934310318,39.37,77940.64,0.0,0.74103,0.0001,25.79684]
[1778934312361,39.37,77940.43,0.0,0.74101,0.0001,25.79787]
[1778934312417,39.37,77940.26,0.0,0.74099,0.0001,25.79871]
[1778934312562,39.37,77940.26,0.0,0.74099,0.0001,25.79871]
[1778934316360,39.37,77933.52,0.0,0.74029,0.0001,25.83217]
[1778934317470,39.37,77933.44,0.0,0.74029,0.0001,25.83251]
[1778934317521,39.37,77933.44,0.0,0.74029,0.0001,25.83251]
[1778934317564,39.37,77933.44,0.0,0.74029,0.0001,25.83251]
[1778934320345,39.37,77933.17,0.0,0.74026,0.0001,25.83375]
[1778934320394,39.37,77933.17,0.0,0.74026,0.0001,25.83375]
[1778934320446,39.37,77933.24,0.0,0.74027,0.0001,25.83335]
[1778934320560,39.37,77933.24,0.0,0.74027,0.0001,25.83335]
[1778934323653,39.37,77940.21,0.0,0.74099,0.0001,25.79851]
[1778934323702,39.37,77940.21,0.0,0.74099,0.0001,25.79851]
[1778934323815,39.37,77940.21,0.0,0.74099,0.0001,25.79851]
[1778934329452,39.37,77943.02,0.0,0.74128,0.0001,25.78441]
[1778934329539,39.37,77943.02,0.0,0.74128,0.0001,25.78441]
[1778934329565,39.37,77943.02,0.0,0.74128,0.0001,25.78441]
[1778934329586,39.37,77943.02,0.0,0.74128,0.0001,25.78441]
[1778934329936,39.37,77943.02,0.0,0.74128,0.0001,25.78441]
[1778934330059,39.37,77943.02,0.0,0.74128,0.0001,25.78441]
[1778934330459,39.37,77943.15,0.0,0.7413,0.0001,25.78375]
[1778934332918,39.37,77942.92,0.0,0.74129,0.0001,25.78162]
[1778934332966,39.37,77942.92,0.0,0.74129,0.0001,25.78162]
[1778934333060,39.37,77942.92,0.0,0.74129,0.0001,25.78162]
[1778934338515,39.37,77943.6,0.0,0.74136,0.0001,25.77814]
[1778934342926,39.37,77944.2,0.0,0.74143,0.0001,25.77512]
[1778934342978,39.37,77944.2,0.0,0.74143,0.0001,25.77512]
[1778934343067,39.37,77944.2,0.0,0.74143,0.0001,25.77512]
[1778934343992,39.37,77944.17,0.0,0.74142,0.0001,25.77525]
[1778934344044,39.37,77944.17,0.0,0.74142,0.0001,25.77525]
[1778934344065,39.37,77944.17,0.0,0.74142,0.0001,25.77525]
[1778934344266,39.37,77944.16,0.0,0.74142,0.0001,25.77528]
[1778934349593,39.37,77943.83,0.0,0.74139,0.0001,25.77687]
[1778934356813,39.36,77944.4,0.0,0.74145,0.0001,25.77398]
[1778934356818,39.36,77944.4,0.0,0.74145,0.0001,25.77398]
[1778934357070,39.36,77944.4,0.0,0.74145,0.0001,25.77398]
[1778934358214,39.36,77944.67,0.0,0.74148,0.0001,25.77255]
[1778934358261,39.36,77944.67,0.0,0.74148,0.0001,25.77255]
[1778934358312,39.36,77944.67,0.0,0.74148,0.0001,25.77255]
[1778934358412,39.36,77944.7,0.0,0.74148,0.0001,25.77238]
[1778934366714,39.36,77945.96,0.0,0.74162,0.0001,25.76591]
[1778934367576,39.36,77945.96,0.0,0.74162,0.0001,25.76591]
[1778934367627,39.36,77945.96,0.0,0.74162,0.0001,25.76591]
[1778934367812,39.36,77945.96,0.0,0.74162,0.0001,25.76591]
[1778934369231,39.36,77946.44,0.0,0.74167,0.0001,25.76346]
[1778934369273,39.36,77946.44,0.0,0.74167,0.0001,25.76346]
[1778934369314,39.36,77946.44,0.0,0.74167,0.0001,25.76346]
[1778934369332,39.36,77946.44,0.0,0.74167,0.0001,25.76344]
[1778934379826,39.36,77946.44,0.0,0.74167,0.0001,25.76326]
[1778934382783,39.36,77946.67,0.0,0.74169,0.0001,25.76208]
[1778934382809,39.36,77946.67,0.0,0.74169,0.0001,25.76208]
[1778934382913,39.36,77946.67,0.0,0.74169,0.0001,25.76208]
[1778934382989,39.36,77946.7,0.0,0.7417,0.0001,25.76193]
[1778934383854,39.36,77949.49,0.0,0.74198,0.0001,25.74798]
[1778934384861,39.36,77954.15,0.0,0.74246,0.0001,25.72468]
[1778934385581,39.36,77954.15,0.0,0.74246,0.0001,25.72468]
[1778934385709,39.36,77954.15,0.0,0.74246,0.0001,25.72468]
[1778934385815,39.36,77954.15,0.0,0.74246,0.0001,25.72468]
[1778934385868,39.36,77954.5,0.0,0.7425,0.0001,25.72297]
[1778934387882,39.36,77957.4,0.0,0.7428,0.0001,25.70848]
[1778934389190,39.36,77957.4,0.0,0.7428,0.0001,25.70848]
[1778934389242,39.36,77957.4,0.0,0.7428,0.0001,25.70848]
[1778934389310,39.36,77957.4,0.0,0.7428,0.0001,25.70848]
[1778934389411,39.36,77958.45,0.0,0.7429,0.0001,25.70334]
[1778934391158,39.36,77959.38,0.0,0.743,0.0001,25.69874]
[1778934391206,39.36,77959.38,0.0,0.743,0.0001,25.69874]
[1778934391312,39.36,77959.38,0.0,0.743,0.0001,25.69874]
[1778934391413,39.36,77959.73,0.0,0.74305,0.0001,25.6938]
[1778934392917,39.36,77957.56,0.0,0.74282,0.0001,25.70485]
[1778934394160,39.36,77957.56,0.0,0.74282,0.0001,25.70485]
[1778934394203,39.36,77957.56,0.0,0.74282,0.0001,25.70485]
[1778934394311,39.36,77957.56,0.0,0.74282,0.0001,25.70485]
[1778934394412,39.37,77956.27,0.0,0.74269,0.0001,25.71139]
[1778934398715,39.37,77955.76,0.0,0.74263,0.0001,25.71422]
[1778934398765,39.37,77955.76,0.0,0.74263,0.0001,25.71422]
[1778934398812,39.37,77955.76,0.0,0.74263,0.0001,25.71422]
[1778934398959,39.37,77956.62,0.0,0.74272,0.0001,25.70999]
[1778934402013,39.37,77956.6,0.0,0.74271,0.0001,25.71024]
[1778934402059,39.37,77956.6,0.0,0.74271,0.0001,25.71024]
[1778934402301,39.37,77957.64,0.0,0.74282,0.0001,25.70511]
[1778934403029,39.37,77957.64,0.0,0.74282,0.0001,25.70511]
[1778934405538,39.37,77960.53,0.0,0.74311,0.0001,25.69089]
[1778934405564,39.37,77960.53,0.0,0.74311,0.0001,25.69089]
[1778934405703,39.37,77960.53,0.0,0.74311,0.0001,25.69089]
[1778934406008,39.37,77962.34,0.0,0.74329,0.0001,25.68192]
[1778934411043,39.37,77965.16,0.0,0.74357,0.0001,25.66836]
[1778934411713,39.37,77965.16,0.0,0.74357,0.0001,25.66836]
[1778934411812,39.37,77965.16,0.0,0.74357,0.0001,25.66836]
[1778934411820,39.37,77965.16,0.0,0.74357,0.0001,25.66836]
[1778934412050,39.37,77965.73,0.0,0.74363,0.0001,25.66563]
[1778934414611,39.37,77965.62,0.0,0.74361,0.0001,25.66645]
[1778934414808,39.37,77965.62,0.0,0.74361,0.0001,25.66645]
[1778934414910,39.37,77965.62,0.0,0.74361,0.0001,25.66659]
[1778934420108,39.38,77965.6,0.0,0.74359,0.0001,25.66736]
[1778934421290,39.38,77965.6,0.0,0.74359,0.0001,25.66736]
[1778934421313,39.38,77965.6,0.0,0.74359,0.0001,25.66736]
[1778934421355,39.38,77965.6,0.0,0.74359,0.0001,25.66736]
[1778934421391,39.38,77964.87,0.0,0.74352,0.0001,25.67115]
[1778934421903,39.38,77964.87,0.0,0.74352,0.0001,25.67115]
[1778934422071,39.38,77964.87,0.0,0.74352,0.0001,25.67115]
[1778934422123,39.38,77964.15,0.0,0.74344,0.0001,25.6749]
[1778934427160,39.38,77962.58,0.0,0.74327,0.0001,25.68335]
[1778934428126,39.38,77962.58,0.0,0.74327,0.0001,25.68335]
[1778934428173,39.38,77962.58,0.0,0.74327,0.0001,25.68335]
[1778934428310,39.38,77962.58,0.0,0.74327,0.0001,25.68335]
[1778934428411,39.38,77962.05,0.0,0.74321,0.0001,25.68613]
[1778934434209,39.38,77961.77,0.0,0.74317,0.0001,25.6882]
[1778934438427,39.38,77961.78,0.0,0.74317,0.0001,25.68837]
[1778934438479,39.38,77961.78,0.0,0.74317,0.0001,25.68837]
[1778934438563,39.38,77961.78,0.0,0.74317,0.0001,25.68837]
[1778934438466,39.38,77962.45,0.0,0.74323,0.0001,25.68523]
[1778934439244,39.38,77962.32,0.0,0.74321,0.0001,25.686]
[1778934445288,39.39,77962.77,0.0,0.74325,0.0001,25.68443]
[1778934445883,39.39,77962.77,0.0,0.74325,0.0001,25.68443]
[1778934446324,39.39,77962.77,0.0,0.74325,0.0001,25.68443]
[1778934446369,39.39,77962.77,0.0,0.74325,0.0001,25.68443]
[1778934446564,39.39,77962.77,0.0,0.74325,0.0001,25.68443]
[1778934446425,39.39,77962.44,0.0,0.74321,0.0001,25.6862]
[1778934446665,39.39,77962.44,0.0,0.74321,0.0001,25.6862]
[1778934448798,39.39,77962.44,0.0,0.74321,0.0001,25.6862]
[1778934449811,39.39,77961.49,0.0,0.74311,0.0001,25.69131]
[1778934450321,39.39,77961.46,0.0,0.7431,0.0001,25.69157]
[1778934454427,39.39,77961.19,0.0,0.74309,0.0001,25.68998]
[1778934454476,39.39,77954.92,0.0,0.74244,0.0001,25.72149]
[1778934455210,39.39,77954.92,0.0,0.74244,0.0001,25.72149]
[1778934455357,39.39,77946.26,0.0,0.74155,0.0001,25.76484]
[1778934456363,39.39,77934.46,0.0,0.74033,0.0001,25.82363]
[1778934457370,39.39,77933.46,0.0,0.74023,0.0001,25.82856]
[1778934458330,39.39,77933.46,0.0,0.74023,0.0001,25.82856]
[1778934458377,39.39,77934.17,0.0,0.7403,0.0001,25.82498]
[1778934460341,39.39,77933.54,0.0,0.74024,0.0001,25.82807]
[1778934460359,39.39,77933.54,0.0,0.74024,0.0001,25.82807]
[1778934460560,39.39,77933.54,0.0,0.74024,0.0001,25.82807]
[1778934463827,39.39,77932.63,0.0,0.74015,0.0001,25.83239]
[1778934463875,39.39,77932.63,0.0,0.74015,0.0001,25.83239]
[1778934464059,39.39,77932.63,0.0,0.74015,0.0001,25.83239]
[1778934470461,39.39,77932.86,0.0,0.74018,0.0001,25.83082]
[1778934474110,39.39,77932.76,0.0,0.74017,0.0001,25.83118]
[1778934474163,39.39,77932.76,0.0,0.74017,0.0001,25.83118]
[1778934474314,39.39,77932.76,0.0,0.74017,0.0001,25.83118]
[1778934474418,39.39,77932.76,0.0,0.74017,0.0001,25.83104]
[1778934475496,39.39,77927.25,0.0,0.73961,0.0001,25.85833]
[1778934479407,39.39,77922.67,0.0,0.73914,0.0001,25.88069]
[1778934479458,39.39,77922.67,0.0,0.73914,0.0001,25.88069]
[1778934479562,39.39,77922.67,0.0,0.73914,0.0001,25.88069]
[1778934481538,39.38,77913.43,0.0,0.73819,0.0001,25.92602]
[1778934482546,39.38,77907.75,0.0,0.73759,0.0001,25.95426]
[1778934486520,39.39,77903.63,0.0,0.73716,0.0001,25.97506]
[1778934486561,39.39,77903.63,0.0,0.73716,0.0001,25.97506]
[1778934486573,39.39,77903.32,0.0,0.73712,0.0001,25.97674]
[1778934491644,39.39,77906.85,0.0,0.73747,0.0001,25.96002]
[1778934491686,39.39,77906.88,0.0,0.73747,0.0001,25.96005]
[1778934491812,39.39,77906.88,0.0,0.73747,0.0001,25.96005]
[1778934492615,39.39,77906.85,0.0,0.73747,0.0001,25.96037]
[1778934496296,39.39,77906.93,0.0,0.73746,0.0001,25.96052]
[1778934496310,39.39,77906.93,0.0,0.73746,0.0001,25.96052]
[1778934496344,39.39,77906.93,0.0,0.73746,0.0001,25.96052]
[1778934498497,39.39,77906.93,0.0,0.73746,0.0001,25.9607]
[1778934498559,39.39,77906.93,0.0,0.73746,0.0001,25.9607]
[1778934499830,39.4,77907.86,0.0,0.73755,0.0001,25.95648]
[1778934499882,39.4,77907.86,0.0,0.73755,0.0001,25.95648]
[1778934500061,39.4,77907.86,0.0,0.73755,0.0001,25.95648]
[1778934500162,39.4,77907.49,0.0,0.7375,0.0001,25.95867]
[1778934502686,39.4,77912.17,0.0,0.73798,0.0001,25.936]
[1778934504443,39.4,77912.17,0.0,0.73798,0.0001,25.936]
[1778934504495,39.4,77912.17,0.0,0.73798,0.0001,25.936]
[1778934504562,39.4,77912.17,0.0,0.73798,0.0001,25.936]
[1778934505891,39.4,77912.72,0.0,0.73803,0.0001,25.93371]
[1778934511749,39.41,77914.0,0.0,0.73815,0.0001,25.92564]
[1778934515777,39.41,77909.32,0.0,0.73765,0.0001,25.94958]
[1778934518205,39.41,77906.15,0.0,0.73732,0.0001,25.96537]
[1778934518282,39.41,77906.15,0.0,0.73732,0.0001,25.96537]
[1778934518315,39.41,77906.15,0.0,0.73732,0.0001,25.96537]
[1778934523833,39.41,77902.39,0.0,0.7369,0.0001,25.98494]
[1778934528868,39.42,77901.75,0.0,0.73682,0.0001,25.98883]
[1778934533569,39.42,77900.06,0.0,0.73664,0.0001,25.99757]
[1778934533600,39.42,77900.06,0.0,0.73664,0.0001,25.99757]
[1778934533812,39.42,77900.29,0.0,0.73666,0.0001,25.99672]
[1778934538938,39.42,77906.26,0.0,0.73726,0.0001,25.96818]
[1778934543974,39.43,77906.21,0.0,0.73724,0.0001,25.96928]
[1778934549010,39.43,77906.7,0.0,0.73727,0.0001,25.96772]
[1778934550443,39.43,77906.7,0.0,0.73727,0.0001,25.96772]
[1778934550487,39.43,77906.7,0.0,0.73727,0.0001,25.96772]
[1778934550565,39.43,77906.7,0.0,0.73727,0.0001,25.96772]
[1778934556059,39.44,77904.16,0.0,0.73698,0.0001,25.98153]
[1778934558620,39.44,77904.75,0.0,0.73704,0.0001,25.97879]
[1778934558671,39.44,77904.75,0.0,0.73704,0.0001,25.97879]
[1778934558814,39.44,77904.2,0.0,0.73698,0.0001,25.98165]
[1778934563108,39.44,77909.11,0.0,0.73748,0.0001,25.95831]
[1778934564093,39.44,77909.11,0.0,0.73748,0.0001,25.95831]
[1778934564099,39.44,77909.11,0.0,0.73748,0.0001,25.95831]
[1778934564315,39.44,77909.11,0.0,0.73748,0.0001,25.95831]
[1778934567136,39.44,77920.02,0.0,0.73859,0.0001,25.9053]
[1778934568143,39.44,77925.16,0.0,0.73913,0.0001,25.87976]
[1778934570157,39.44,77930.6,0.0,0.73969,0.0001,25.8526]
[1778934571164,39.44,77935.14,0.0,0.74018,0.0001,25.82674]
[1778934572171,39.44,77942.18,0.0,0.74091,0.0001,25.7917]
[1778934573362,39.44,77942.18,0.0,0.74091,0.0001,25.7917]
[1778934573411,39.44,77942.18,0.0,0.74091,0.0001,25.7917]
[1778934573566,39.44,77942.18,0.0,0.74091,0.0001,25.7917]
[1778934576199,39.44,77947.43,0.0,0.74145,0.0001,25.76547]
[1778934578689,39.44,77949.49,0.0,0.74166,0.0001,25.7552]
[1778934581077,39.44,77952.26,0.0,0.74195,0.0001,25.7414]
[1778934581128,39.44,77952.26,0.0,0.74195,0.0001,25.7414]
[1778934581314,39.44,77952.26,0.0,0.74195,0.0001,25.7414]
[1778934587277,39.44,77951.91,0.0,0.74191,0.0001,25.74322]
[1778934587955,39.44,77951.91,0.0,0.74191,0.0001,25.74322]
[1778934588013,39.44,77951.91,0.0,0.74191,0.0001,25.74322]
[1778934588064,39.44,77951.91,0.0,0.74191,0.0001,25.74322]
[1778934593318,39.44,77951.98,0.0,0.74192,0.0001,25.74286]
[1778934598353,39.44,77959.68,0.0,0.74271,0.0001,25.70438]
[1778934599660,39.44,77959.68,0.0,0.74271,0.0001,25.70438]
[1778934599727,39.44,77959.68,0.0,0.74271,0.0001,25.70438]
[1778934599810,39.44,77960.45,0.0,0.74279,0.0001,25.70056]
[1778934600367,39.44,77965.39,0.0,0.74329,0.0001,25.67586]
[1778934605402,39.44,77970.68,0.0,0.74383,0.0001,25.64971]
[1778934605836,39.44,77970.68,0.0,0.74383,0.0001,25.64971]
[1778934605888,39.44,77970.68,0.0,0.74383,0.0001,25.64971]
[1778934606062,39.44,77970.68,0.0,0.74383,0.0001,25.64971]
[1778934611444,39.45,77970.83,0.0,0.74383,0.0001,25.64952]
[1778934616479,39.45,77975.84,0.0,0.74434,0.0001,25.62485]
[1778934618628,39.45,77976.81,0.0,0.74443,0.0001,25.6201]
[1778934618678,39.45,77976.81,0.0,0.74443,0.0001,25.6201]
[1778934618814,39.45,77979.79,0.0,0.74474,0.0001,25.60525]
[1778934620507,39.45,77984.57,0.0,0.74522,0.0001,25.58148]
[1778934622521,39.45,77988.81,0.0,0.74564,0.0001,25.56048]
[1778934626135,39.45,77988.68,0.0,0.74562,0.0001,25.56175]
[1778934626187,39.45,77988.68,0.0,0.74562,0.0001,25.56175]
[1778934626313,39.45,77988.68,0.0,0.74562,0.0001,25.56175]
[1778934631584,39.46,77988.12,0.0,0.74556,0.0001,25.56251]
[1778934636619,39.46,77988.83,0.0,0.74561,0.0001,25.55997]
[1778934641654,39.47,77985.28,0.0,0.74523,0.0001,25.57893]
[1778934643760,39.47,77984.4,0.0,0.74513,0.0001,25.58356]
[1778934643806,39.47,77984.4,0.0,0.74513,0.0001,25.58356]
[1778934643812,39.47,77984.4,0.0,0.74513,0.0001,25.58356]
[1778934646310,39.47,77981.76,0.0,0.74485,0.0001,25.59739]
[1778934651724,39.47,77983.9,0.0,0.74505,0.0001,25.58772]
[1778934655504,39.47,77984.24,0.0,0.74508,0.0001,25.58659]
[1778934655555,39.47,77984.24,0.0,0.74508,0.0001,25.58659]
[1778934655561,39.47,77984.24,0.0,0.74508,0.0001,25.58659]
[1778934658309,39.48,77984.27,0.0,0.74507,0.0001,25.58703]
[1778934663812,39.48,77984.66,0.0,0.74508,0.0001,25.58626]
[1778934668847,39.49,77983.79,0.0,0.74498,0.0001,25.59166]
[1778934673882,39.49,77983.98,0.0,0.74498,0.0001,25.59172]
[1778934677143,39.49,77983.99,0.0,0.74497,0.0001,25.59209]
[1778934677310,39.49,77983.99,0.0,0.74497,0.0001,25.59209]
[1778934677583,39.49,77983.99,0.0,0.74497,0.0001,25.59209]
[1778934677653,39.49,77988.13,0.0,0.74538,0.0001,25.57169]
[1778934677910,39.49,77996.72,0.0,0.74626,0.0001,25.52839]
[1778934679924,39.49,77998.6,0.0,0.74644,0.0001,25.51947]
[1778934684959,39.5,77999.23,0.0,0.74648,0.0001,25.51771]
[1778934686482,39.5,77999.23,0.0,0.74648,0.0001,25.51771]
[1778934686534,39.5,77999.23,0.0,0.74648,0.0001,25.51771]
[1778934686561,39.5,77999.23,0.0,0.74648,0.0001,25.51771]
[1778934686583,39.5,77999.35,0.0,0.74648,0.0001,25.51767]
[1778934692012,39.51,78001.45,0.0,0.74668,0.0001,25.50517]
[1778934697329,39.51,78001.83,0.0,0.7467,0.0001,25.50434]
[1778934697355,39.51,78001.83,0.0,0.7467,0.0001,25.50434]
[1778934697385,39.51,78004.05,0.0,0.74692,0.0001,25.49366]
[1778934700315,39.51,78006.02,0.0,0.74711,0.0001,25.48397]
[1778934706118,39.52,78005.84,0.0,0.74706,0.0001,25.48685]
[1778934707595,39.52,78005.84,0.0,0.74706,0.0001,25.48685]
[1778934707646,39.52,78005.84,0.0,0.74706,0.0001,25.48685]
[1778934707808,39.52,78005.84,0.0,0.74706,0.0001,25.48685]
[1778934707855,39.52,78005.84,0.0,0.74704,0.0001,25.4874]
[1778934713167,39.53,78006.73,0.0,0.74711,0.0001,25.48429]
[1778934719209,39.54,78007.06,0.0,0.74711,0.0001,25.48454]
[1778934724209,39.54,78006.89,0.0,0.74708,0.0001,25.48595]
[1778934732300,39.55,78007.07,0.0,0.74704,0.0001,25.48796]
[1778934738344,39.55,78007.22,0.0,0.74703,0.0001,25.48876]
[1778934744386,39.56,78006.99,0.0,0.74698,0.0001,25.49145]
[1778934750428,39.57,78007.28,0.0,0.74698,0.0001,25.49148]
[1778934755463,39.57,78007.48,0.0,0.74699,0.0001,25.48842]
[1778934761505,39.58,78014.23,0.0,0.74765,0.0001,25.45579]
[1778934762512,39.58,78017.02,0.0,0.74792,0.0001,25.44196]
[1778934763519,39.58,78011.42,0.0,0.74735,0.0001,25.47058]
[1778934764526,39.58,78006.09,0.0,0.74681,0.0001,25.49774]
[1778934771575,39.59,78008.65,0.0,0.74704,0.0001,25.48648]
[1778934774596,39.59,78012.14,0.0,0.74738,0.0001,25.4696]
[1778934777782,39.59,78014.91,0.0,0.74764,0.0001,25.4564]
[1778934783659,39.6,78015.12,0.0,0.74763,0.0001,25.45701]
[1778934789701,39.6,78016.0,0.0,0.74769,0.0001,25.4542]
[1778934793729,39.61,78021.28,0.0,0.7482,0.0001,25.42858]
[1778934799771,39.61,78020.39,0.0,0.74808,0.0001,25.43481]
[1778934804806,39.62,78019.87,0.0,0.748,0.0001,25.43882]
[1778934805814,39.62,78023.45,0.0,0.74836,0.0001,25.42098]
[1778934806821,39.62,78035.31,0.0,0.74955,0.0001,25.36114]
[1778934807828,39.62,78038.95,0.0,0.74991,0.0001,25.34302]
[1778934811856,39.63,78043.26,0.0,0.75033,0.0001,25.31938]
[1778934814830,39.63,78043.68,0.0,0.75036,0.0001,25.3181]
[1778934816891,39.64,78046.69,0.0,0.75063,0.0001,25.30408]
[1778934821926,39.64,78049.12,0.0,0.75084,0.0001,25.29372]
[1778934836024,39.66,78049.19,0.0,0.75076,0.0001,25.2981]
[1778934841059,39.67,78050.09,0.0,0.75082,0.0001,25.29535]
[1778934846094,39.67,78051.43,0.0,0.75092,0.0001,25.29039]
[1778934851129,39.68,78051.22,0.0,0.75086,0.0001,25.29331]
[1778934858178,39.69,78051.18,0.0,0.75081,0.0001,25.29607]
[1778934871270,39.71,78051.87,0.0,0.75081,0.0001,25.29396]
[1778934876304,39.71,78051.99,0.0,0.75079,0.0001,25.29513]
[1778934883353,39.72,78052.47,0.0,0.75079,0.0001,25.29517]
[1778934889395,39.73,78052.92,0.0,0.75082,0.0001,25.29402]
[1778934902486,39.73,78051.74,0.0,0.75069,0.0001,25.30025]
[1778934903493,39.73,78046.66,0.0,0.75018,0.0001,25.32646]
[1778934904500,39.73,78038.22,0.0,0.74932,0.0001,25.36961]
[1778934908528,39.74,78041.6,0.0,0.74964,0.0001,25.35386]
[1778934911550,39.74,78046.99,0.0,0.75016,0.0001,25.32765]
[1778934914571,39.74,78043.09,0.0,0.74974,0.0001,25.34858]
[1778934915578,39.75,78036.64,0.0,0.74909,0.0001,25.38158]
[1778934916585,39.75,78033.15,0.0,0.74873,0.0001,25.39954]
[1778934921620,39.75,78031.73,0.0,0.74856,0.0001,25.40819]
[1778934926655,39.76,78032.78,0.0,0.74864,0.0001,25.40439]
[1778934931690,39.76,78033.82,0.0,0.74873,0.0001,25.39738]
[1778934936725,39.77,78035.32,0.0,0.74885,0.0001,25.39137]
[1778934941760,39.78,78037.85,0.0,0.74908,0.0001,25.38023]
[1778934946795,39.78,78037.85,0.0,0.74905,0.0001,25.38187]
[1778934951830,39.79,78037.84,0.0,0.74902,0.0001,25.38355]
[1778934954851,39.79,78034.62,0.0,0.74867,0.0001,25.40075]
[1778934961900,39.8,78033.99,0.0,0.74857,0.0001,25.40603]
[1778934965928,39.8,78037.39,0.0,0.74889,0.0001,25.39008]
[1778934971970,39.81,78039.87,0.0,0.74911,0.0001,25.37893]
[1778934977005,39.81,78040.03,0.0,0.74911,0.0001,25.37925]
[1778934982040,39.82,78040.84,0.0,0.74917,0.0001,25.37627]
[1778934991103,39.82,78042.23,0.0,0.74929,0.0001,25.36802]
[1778934996138,39.83,78043.6,0.0,0.74941,0.0001,25.3619]
[1778935002180,39.83,78043.23,0.0,0.74937,0.0001,25.36404]
[1778935008222,39.83,78043.09,0.0,0.74934,0.0001,25.36551]
[1778935014266,39.83,78042.29,0.0,0.74925,0.0001,25.37036]
[1778935019301,39.84,78042.35,0.0,0.74924,0.0001,25.37072]
[1778935021316,39.84,78039.05,0.0,0.7489,0.0001,25.38762]
[1778935022322,39.84,78032.08,0.0,0.7482,0.0001,25.423]
[1778935027357,39.84,78032.23,0.0,0.74819,0.0001,25.42351]
[1778935033399,39.85,78032.05,0.0,0.74814,0.0001,25.42593]
[1778935039442,39.85,78032.63,0.0,0.74817,0.0001,25.42455]
[1778935045485,39.86,78031.97,0.0,0.74808,0.0001,25.42932]
[1778935050520,39.86,78030.96,0.0,0.74795,0.0001,25.43565]
[1778935055555,39.87,78028.51,0.0,0.7477,0.0001,25.44613]
[1778935061597,39.88,78028.71,0.0,0.74769,0.0001,25.44656]
[1778935068646,39.88,78028.04,0.0,0.74759,0.0001,25.45163]
[1778935070662,39.88,78031.85,0.0,0.74797,0.0001,25.433]
[1778935079723,39.89,78032.24,0.0,0.74796,0.0001,25.43325]
[1778935080730,39.89,78037.29,0.0,0.74847,0.0001,25.40809]
[1778935081737,39.89,78044.62,0.0,0.7492,0.0001,25.37122]
[1778935086772,39.89,78046.98,0.0,0.74943,0.0001,25.35961]
[1778935093823,39.89,78047.41,0.0,0.74947,0.0001,25.35752]
[1778935098856,39.9,78047.52,0.0,0.74946,0.0001,25.35837]
[1778935104898,39.91,78047.66,0.0,0.74944,0.0001,25.35934]
[1778935109933,39.91,78047.35,0.0,0.74938,0.0001,25.36226]
[1778935115975,39.92,78048.33,0.0,0.74947,0.0001,25.35565]
[1778935122017,39.92,78048.32,0.0,0.74944,0.0001,25.35729]
[1778935130073,39.93,78047.38,0.0,0.74931,0.0001,25.3641]
[1778935137122,39.94,78046.28,0.0,0.74917,0.0001,25.37133]
[1778935145178,39.94,78046.15,0.0,0.74912,0.0001,25.37389]
[1778935152227,39.95,78046.0,0.0,0.74907,0.0001,25.37622]
[1778935157262,39.95,78041.2,0.0,0.74857,0.0001,25.4014]
[1778935162297,39.96,78039.93,0.0,0.74843,0.0001,25.40866]
[1778935167332,39.96,78040.12,0.0,0.74843,0.0001,25.40858]
[1778935176258,39.96,78040.15,0.0,0.74844,0.0001,25.40582]
[1778935178409,39.97,78037.02,0.0,0.7481,0.0001,25.4227]
[1778935183444,39.97,78036.84,0.0,0.74807,0.0001,25.42436]
[1778935188483,39.97,78036.84,0.0,0.74805,0.0001,25.42535]
[1778935193518,39.98,78036.88,0.0,0.74804,0.0001,25.42618]
[1778935198553,39.98,78037.07,0.0,0.74804,0.0001,25.42626]
[1778935203588,39.99,78036.77,0.0,0.74799,0.0001,25.42878]
[1778935206609,39.99,78039.84,0.0,0.74828,0.0001,25.41401]
[1778935208623,39.99,78042.97,0.0,0.74859,0.0001,25.39874]
[1778935214665,39.99,78042.98,0.0,0.74857,0.0001,25.39969]
[1778935219700,40.0,78043.05,0.0,0.74856,0.0001,25.40011]
[1778935228763,40.0,78042.47,0.0,0.74848,0.0001,25.40438]
[1778935237826,40.01,78042.57,0.0,0.74848,0.0001,25.40204]
[1778935247896,40.01,78042.57,0.0,0.74845,0.0001,25.40348]
[1778935257966,40.02,78042.57,0.0,0.74843,0.0001,25.40488]
[1778935263001,40.02,78042.25,0.0,0.74838,0.0001,25.40717]
[1778935269044,40.02,78041.84,0.0,0.74833,0.0001,25.41003]
[1778935280121,40.03,78042.23,0.0,0.74834,0.0001,25.40952]
[1778935290191,40.03,78042.23,0.0,0.74832,0.0001,25.41079]
[1778935296233,40.04,78042.7,0.0,0.74837,0.0001,25.40589]
[1778935301268,40.04,78042.63,0.0,0.74835,0.0001,25.40688]
[1778935308317,40.04,78042.29,0.0,0.7483,0.0001,25.40946]
[1778935312345,40.04,78045.85,0.0,0.74865,0.0001,25.39195]
[1778935317380,40.04,78048.42,0.0,0.74891,0.0001,25.37879]
[1778935322415,40.04,78047.97,0.0,0.74888,0.0001,25.38025]
[1778935327450,40.03,78047.83,0.0,0.74888,0.0001,25.38012]
[1778935332485,40.03,78050.58,0.0,0.74917,0.0001,25.36554]
[1778935337520,40.03,78050.31,0.0,0.74916,0.0001,25.36616]
[1778935342555,40.03,78049.89,0.0,0.74913,0.0001,25.36753]
[1778935347590,40.02,78049.7,0.0,0.74912,0.0001,25.36775]
[1778935352625,40.02,78049.9,0.0,0.74918,0.0001,25.36271]
[1778935357660,40.02,78050.02,0.0,0.7492,0.0001,25.36139]
[1778935362695,40.02,78049.84,0.0,0.7492,0.0001,25.36159]
[1778935367730,40.01,78049.71,0.0,0.7492,0.0001,25.36153]
[1778935374780,40.01,78049.77,0.0,0.74922,0.0001,25.36026]
[1778935382836,40.01,78048.19,0.0,0.74908,0.0001,25.36708]
[1778935387871,40.0,78047.52,0.0,0.74903,0.0001,25.36971]
[1778935392906,40.0,78047.65,0.0,0.74906,0.0001,25.36815]
[1778935397941,40.0,78048.02,0.0,0.74911,0.0001,25.36555]
[1778935402979,39.99,78047.85,0.0,0.74911,0.0001,25.36566]
[1778935403986,39.99,78040.07,0.0,0.74833,0.0001,25.40469]
[1778935404993,40.0,78034.74,0.0,0.74779,0.0001,25.43183]
[1778935406000,40.0,78030.44,0.0,0.74735,0.0001,25.45351]
[1778935412043,39.99,78030.4,0.0,0.74739,0.0001,25.44898]
[1778935419092,39.98,78030.3,0.0,0.74741,0.0001,25.44792]
[1778935424127,39.98,78031.03,0.0,0.74751,0.0001,25.44322]
[1778935430169,39.98,78030.87,0.0,0.74752,0.0001,25.44272]
[1778935436211,39.97,78030.71,0.0,0.74752,0.0001,25.44221]
[1778935441246,39.97,78030.93,0.0,0.74757,0.0001,25.44001]
[1778935448295,39.96,78030.78,0.0,0.74758,0.0001,25.43922]
[1778935453330,39.96,78030.9,0.0,0.74761,0.0001,25.43751]
[1778935454337,39.96,78034.6,0.0,0.74799,0.0001,25.41876]
[1778935456351,39.96,78038.2,0.0,0.74835,0.0001,25.40077]
[1778935461386,39.96,78039.77,0.0,0.7485,0.0001,25.39315]
[1778935466421,39.95,78037.97,0.0,0.74834,0.0001,25.40138]
[1778935471456,39.95,78037.65,0.0,0.74834,0.0001,25.39886]
[1778935476492,39.95,78037.81,0.0,0.74837,0.0001,25.39727]
[1778935481527,39.95,78040.46,0.0,0.74865,0.0001,25.38323]
[1778935486562,39.94,78040.38,0.0,0.74865,0.0001,25.38295]
[1778935492604,39.94,78040.46,0.0,0.74868,0.0001,25.38175]
[1778935497639,39.94,78041.86,0.0,0.74883,0.0001,25.37409]
[1778935502674,39.94,78041.0,0.0,0.74875,0.0001,25.37779]
[1778935511740,39.93,78040.18,0.0,0.74869,0.0001,25.38074]
[1778935516775,39.93,78038.26,0.0,0.74851,0.0001,25.38969]
[1778935521810,39.93,78037.59,0.0,0.74846,0.0001,25.39235]
[1778935527852,39.92,78037.84,0.0,0.7485,0.0001,25.39019]
[1778935532888,39.92,78041.4,0.0,0.74889,0.0001,25.36821]
[1778935538930,39.92,78040.33,0.0,0.7488,0.0001,25.37276]
[1778935543966,39.91,78042.52,0.0,0.74903,0.0001,25.36109]
[1778935554036,39.91,78042.52,0.0,0.74905,0.0001,25.35987]
[1778935561085,39.91,78040.55,0.0,0.74887,0.0001,25.36884]
[1778935566120,39.9,78040.41,0.0,0.74887,0.0001,25.36892]
[1778935568134,39.9,78036.24,0.0,0.74846,0.0001,25.38964]
[1778935570150,39.9,78032.55,0.0,0.74809,0.0001,25.40787]
[1778935579213,39.9,78030.76,0.0,0.74791,0.0001,25.41711]
[1778935584248,39.91,78033.12,0.0,0.74813,0.0001,25.40607]
[1778935589284,39.91,78035.27,0.0,0.74833,0.0001,25.39616]
[1778935591299,39.91,78032.24,0.0,0.74804,0.0001,25.40846]
[1778935594321,39.91,78029.4,0.0,0.74774,0.0001,25.42318]
[1778935599356,39.91,78029.92,0.0,0.74778,0.0001,25.42133]
[1778935604394,39.92,78029.77,0.0,0.74775,0.0001,25.42283]
[1778935609429,39.92,78030.14,0.0,0.74777,0.0001,25.42173]
[1778935614464,39.92,78031.92,0.0,0.74794,0.0001,25.41362]
[1778935619499,39.93,78032.69,0.0,0.748,0.0001,25.41057]
[1778935624534,39.93,78031.73,0.0,0.74789,0.0001,25.41618]
[1778935630576,39.93,78033.14,0.0,0.74801,0.0001,25.41004]
[1778935635612,39.94,78034.16,0.0,0.7481,0.0001,25.4057]
[1778935640647,39.94,78034.94,0.0,0.74817,0.0001,25.4022]
[1778935645682,39.93,78035.56,0.0,0.74825,0.0001,25.39819]
[1778935648703,39.93,78039.8,0.0,0.74868,0.0001,25.3764]
[1778935655752,39.93,78042.06,0.0,0.74895,0.0001,25.36081]
[1778935659780,39.93,78045.25,0.0,0.74928,0.0001,25.34428]
[1778935667839,39.92,78044.99,0.0,0.74927,0.0001,25.34475]
[1778935672873,39.92,78046.55,0.0,0.74943,0.0001,25.33641]
[1778935679922,39.92,78046.72,0.0,0.74946,0.0001,25.33491]
[1778935690999,39.92,78047.56,0.0,0.74956,0.0001,25.32983]
[1778935697043,39.92,78047.66,0.0,0.74958,0.0001,25.32896]
[1778935705099,39.91,78048.04,0.0,0.74962,0.0001,25.32662]
[1778935706106,39.91,78053.2,0.0,0.75014,0.0001,25.30054]
[1778935711142,39.91,78055.65,0.0,0.7504,0.0001,25.28477]
[1778935716177,39.91,78058.02,0.0,0.75064,0.0001,25.27277]
[1778935722221,39.91,78061.58,0.0,0.75099,0.0001,25.25486]
[1778935727259,39.91,78068.63,0.0,0.75169,0.0001,25.21945]
[1778935732294,39.92,78070.66,0.0,0.75188,0.0001,25.20967]
[1778935733301,39.92,78074.96,0.0,0.75231,0.0001,25.18796]
[1778935734308,39.92,78080.71,0.0,0.75288,0.0001,25.15888]
[1778935739343,39.92,78083.02,0.0,0.75309,0.0001,25.14797]
[1778935744378,39.92,78084.06,0.0,0.75318,0.0001,25.14351]
[1778935747399,39.93,78086.58,0.0,0.75342,0.0001,25.13118]
[1778935752434,39.93,78088.89,0.0,0.75363,0.0001,25.12029]
[1778935757469,39.93,78087.78,0.0,0.75351,0.0001,25.12683]
[1778935762505,39.93,78086.01,0.0,0.75332,0.0001,25.1367]
[1778935767539,39.94,78085.27,0.0,0.75323,0.0001,25.14124]
[1778935768546,39.94,78080.78,0.0,0.75278,0.0001,25.16423]
[1778935769553,39.94,78078.25,0.0,0.75253,0.0001,25.1772]
[1778935774588,39.94,78075.91,0.0,0.7523,0.0001,25.18631]
[1778935776603,39.94,78071.59,0.0,0.75187,0.0001,25.20841]
[1778935777610,39.94,78068.46,0.0,0.75156,0.0001,25.22434]
[1778935781638,39.94,78063.9,0.0,0.75111,0.0001,25.24723]
[1778935782645,39.94,78059.75,0.0,0.75069,0.0001,25.26824]
[1778935783652,39.94,78057.17,0.0,0.75043,0.0001,25.28129]
[1778935787680,39.94,78053.12,0.0,0.75003,0.0001,25.30172]
[1778935789694,39.94,78049.82,0.0,0.7497,0.0001,25.3183]
[1778935794731,39.94,78043.72,0.0,0.7491,0.0001,25.34879]
[1778935795738,39.94,78040.54,0.0,0.74878,0.0001,25.3647]
[1778935797752,39.94,78032.0,0.0,0.74793,0.0001,25.40737]
[1778935799766,39.94,78026.38,0.0,0.74737,0.0001,25.43523]
[1778935802787,39.94,78034.85,0.0,0.74823,0.0001,25.39228]
[1778935803794,39.94,78037.6,0.0,0.7485,0.0001,25.37836]
[1778935809836,39.93,78038.74,0.0,0.74863,0.0001,25.37203]
[1778935811850,39.93,78046.32,0.0,0.74939,0.0001,25.33372]
[1778935816885,39.93,78048.17,0.0,0.74958,0.0001,25.32415]
[1778935821920,39.93,78056.8,0.0,0.75045,0.0001,25.28044]
[1778935822927,39.93,78059.58,0.0,0.75073,0.0001,25.26641]
[1778935827962,39.93,78059.39,0.0,0.7507,0.0001,25.26754]
[1778935832997,39.93,78059.75,0.0,0.75075,0.0001,25.26261]
[1778935838032,39.93,78059.75,0.0,0.75075,0.0001,25.26283]
[1778935843067,39.93,78060.61,0.0,0.75083,0.0001,25.25874]
[1778935848102,39.93,78062.82,0.0,0.75105,0.0001,25.24789]
[1778935853137,39.94,78063.06,0.0,0.75106,0.0001,25.24704]
[1778935858728,39.94,78062.16,0.0,0.75097,0.0001,25.25191]
[1778935864215,39.94,78061.84,0.0,0.75092,0.0001,25.25411]
[1778935869250,39.94,78061.42,0.0,0.75087,0.0001,25.25669]
[1778935874285,39.94,78061.79,0.0,0.7509,0.0001,25.2553]
[1778935879948,39.94,78061.54,0.0,0.75087,0.0001,25.25696]
[1778935885362,39.95,78062.5,0.0,0.75095,0.0001,25.25285]
[1778935891404,39.95,78062.95,0.0,0.751,0.0001,25.24806]
[1778935898453,39.95,78062.94,0.0,0.75098,0.0001,25.24895]
[1778935903488,39.96,78062.5,0.0,0.75093,0.0001,25.25177]
[1778935908523,39.96,78062.4,0.0,0.75091,0.0001,25.25286]
[1778935920607,39.96,78063.4,0.0,0.75098,0.0001,25.24927]
[1778935926649,39.97,78063.14,0.0,0.75094,0.0001,25.25132]
[1778935931697,39.97,78063.75,0.0,0.75099,0.0001,25.24885]
[1778935937739,39.97,78063.73,0.0,0.75098,0.0001,25.24968]
[1778935942774,39.97,78064.55,0.0,0.75105,0.0001,25.24616]
[1778935946802,39.97,78072.21,0.0,0.75181,0.0001,25.20748]
[1778935947809,39.97,78076.33,0.0,0.75222,0.0001,25.18634]
[1778935949823,39.97,78072.86,0.0,0.75187,0.0001,25.20427]
[1778935954858,39.98,78072.59,0.0,0.75185,0.0001,25.20306]
[1778935961907,39.98,78072.81,0.0,0.75185,0.0001,25.20285]
[1778935967950,39.98,78072.7,0.0,0.75183,0.0001,25.20404]
[1778935972985,39.98,78068.91,0.0,0.75145,0.0001,25.22324]
[1778935974999,39.98,78066.04,0.0,0.75118,0.0001,25.23702]
[1778935980041,39.97,78065.38,0.0,0.75115,0.0001,25.23852]
[1778935986086,39.96,78064.59,0.0,0.75111,0.0001,25.24035]
[1778935991121,39.97,78065.1,0.0,0.75115,0.0001,25.23816]
[1778935996156,39.97,78064.0,0.0,0.75104,0.0001,25.24414]
[1778936000184,39.97,78059.05,0.0,0.75054,0.0001,25.26948]
[1778936001191,39.97,78054.66,0.0,0.7501,0.0001,25.29167]
[1778936006226,39.97,78053.07,0.0,0.74994,0.0001,25.2998]
[1778936012268,39.97,78052.99,0.0,0.74995,0.0001,25.29696]
[1778936014282,39.97,78049.66,0.0,0.74961,0.0001,25.31373]
[1778936019317,39.97,78047.43,0.0,0.74939,0.0001,25.3248]
[1778936024352,39.97,78047.45,0.0,0.7494,0.0001,25.32443]
[1778936025359,39.97,78042.97,0.0,0.74895,0.0001,25.34689]
[1778936027373,39.97,78040.1,0.0,0.74867,0.0001,25.36112]
[1778936030394,39.97,78036.31,0.0,0.74829,0.0001,25.37982]
[1778936035429,39.96,78035.8,0.0,0.74826,0.0001,25.38174]
[1778936040464,39.96,78036.46,0.0,0.74833,0.0001,25.37778]
[1778936044493,39.96,78030.17,0.0,0.74771,0.0001,25.40878]
[1778936045501,39.96,78026.45,0.0,0.74734,0.0001,25.42727]
[1778936049528,39.96,78024.7,0.0,0.74718,0.0001,25.4353]
[1778936050535,39.96,78021.51,0.0,0.74686,0.0001,25.45104]
[1778936056577,39.95,78020.86,0.0,0.7468,0.0001,25.45398]
[1778936060765,39.95,78018.77,0.0,0.74659,0.0001,25.46465]
[1778936063626,39.96,78014.07,0.0,0.74611,0.0001,25.48831]
[1778936065640,39.96,78010.34,0.0,0.74573,0.0001,25.50695]
[1778936070675,39.96,78009.33,0.0,0.74563,0.0001,25.51203]
[1778936075710,39.96,78009.23,0.0,0.74564,0.0001,25.50927]
[1778936079739,39.96,78003.41,0.0,0.74505,0.0001,25.53822]
[1778936082762,39.96,78010.97,0.0,0.74581,0.0001,25.50052]
[1778936087797,39.96,78013.25,0.0,0.74604,0.0001,25.48928]
[1778936095854,39.96,78011.89,0.0,0.7459,0.0001,25.49621]
[1778936100889,39.96,78011.92,0.0,0.7459,0.0001,25.49613]
[1778936106931,39.96,78011.92,0.0,0.7459,0.0001,25.49621]
[1778936108945,39.96,78016.83,0.0,0.7464,0.0001,25.47178]
[1778936109952,39.96,78013.68,0.0,0.74608,0.0001,25.48753]
[1778936115994,39.96,78011.34,0.0,0.74584,0.0001,25.49932]
[1778936122036,39.96,78011.67,0.0,0.74587,0.0001,25.49776]
[1778936132106,39.96,78011.67,0.0,0.74589,0.0001,25.49469]
[1778936138148,39.96,78012.11,0.0,0.74591,0.0001,25.49327]
[1778936149225,39.97,78012.22,0.0,0.7459,0.0001,25.49428]
[1778936157282,39.97,78012.22,0.0,0.74587,0.0001,25.49557]
[1778936163324,39.98,78011.94,0.0,0.74582,0.0001,25.49799]
[1778936169366,39.98,78011.98,0.0,0.74581,0.0001,25.49882]
[1778936175408,39.99,78012.0,0.0,0.74579,0.0001,25.49978]
[1778936180443,39.99,78011.78,0.0,0.74575,0.0001,25.50178]
[1778936185478,39.99,78011.38,0.0,0.74569,0.0001,25.50467]
[1778936190513,40.0,78013.53,0.0,0.74589,0.0001,25.49482]
[1778936198569,40.0,78013.63,0.0,0.7459,0.0001,25.49207]
[1778936203604,40.0,78012.82,0.0,0.74581,0.0001,25.49676]
[1778936206779,40.0,78009.92,0.0,0.7455,0.0001,25.51188]
[1778936212667,40.01,78009.74,0.0,0.74547,0.0001,25.51353]
[1778936218710,40.01,78009.86,0.0,0.74547,0.0001,25.51376]
[1778936223745,40.01,78010.45,0.0,0.74551,0.0001,25.51143]
[1778936226767,40.01,78005.92,0.0,0.74505,0.0001,25.53426]
[1778936228781,40.02,78002.77,0.0,0.74473,0.0001,25.55013]
[1778936233816,40.02,78001.84,0.0,0.74463,0.0001,25.55505]
[1778936236837,40.02,78009.3,0.0,0.74538,0.0001,25.51823]
[1778936245900,40.02,78011.24,0.0,0.74556,0.0001,25.50954]
[1778936250936,40.02,78010.34,0.0,0.74545,0.0001,25.51458]
[1778936255970,40.03,78010.81,0.0,0.74551,0.0001,25.50954]
[1778936263019,40.03,78010.84,0.0,0.7455,0.0001,25.51023]
[1778936268054,40.03,78010.0,0.0,0.7454,0.0001,25.515]
[1778936273089,40.03,78009.22,0.0,0.74531,0.0001,25.51944]
[1778936278124,40.03,78009.41,0.0,0.74532,0.0001,25.51903]
[1778936283159,40.04,78009.39,0.0,0.74531,0.0001,25.51965]
[1778936289203,40.04,78009.08,0.0,0.74526,0.0001,25.52178]
[1778936294238,40.04,78008.96,0.0,0.74524,0.0001,25.52283]
[1778936300280,40.04,78010.81,0.0,0.74542,0.0001,25.5142]
[1778936308336,40.05,78011.2,0.0,0.74544,0.0001,25.51304]
[1778936320421,40.05,78010.74,0.0,0.74539,0.0001,25.51315]
[1778936321428,40.05,78007.95,0.0,0.74511,0.0001,25.52708]
[1778936322435,40.05,78004.14,0.0,0.74473,0.0001,25.54603]
[1778936323442,40.05,78001.09,0.0,0.74442,0.0001,25.56117]
[1778936328477,40.05,77998.62,0.0,0.74416,0.0001,25.57356]
[1778936333512,40.05,77996.02,0.0,0.7439,0.0001,25.58646]
[1778936339554,40.05,77995.98,0.0,0.7439,0.0001,25.58667]
[1778936342575,40.05,77992.68,0.0,0.74356,0.0001,25.60295]
[1778936347610,40.05,77992.7,0.0,0.74357,0.0001,25.60274]
[1778936352645,40.05,77992.23,0.0,0.74352,0.0001,25.60496]
[1778936357680,40.05,77991.99,0.0,0.7435,0.0001,25.60604]
[1778936362715,40.05,77992.36,0.0,0.74354,0.0001,25.60412]
[1778936367750,40.05,77992.36,0.0,0.74354,0.0001,25.60403]
[1778936372785,40.05,77990.16,0.0,0.74334,0.0001,25.61147]
[1778936377820,40.05,77988.62,0.0,0.74319,0.0001,25.61889]
[1778936383862,40.05,77988.57,0.0,0.74319,0.0001,25.61889]
[1778936391918,40.05,77988.62,0.0,0.7432,0.0001,25.61832]
[1778936396953,40.05,77988.71,0.0,0.74321,0.0001,25.61763]
[1778936401988,40.04,77988.72,0.0,0.74322,0.0001,25.61737]
[1778936405009,40.04,77984.24,0.0,0.74276,0.0001,25.63931]
[1778936406016,40.04,77980.77,0.0,0.74241,0.0001,25.65632]
[1778936409040,40.04,77984.6,0.0,0.74281,0.0001,25.6373]
[1778936414077,40.04,77986.22,0.0,0.74298,0.0001,25.62893]
[1778936419112,40.04,77987.15,0.0,0.74308,0.0001,25.62407]
[1778936424147,40.04,77986.9,0.0,0.74306,0.0001,25.62497]
[1778936429184,40.04,77987.03,0.0,0.74308,0.0001,25.62376]
[1778936434219,40.04,77987.17,0.0,0.74312,0.0001,25.61922]
[1778936439254,40.03,77987.33,0.0,0.74315,0.0001,25.61788]
[1778936444289,40.03,77987.4,0.0,0.74317,0.0001,25.61697]
[1778936449324,40.03,77987.51,0.0,0.74319,0.0001,25.61586]
[1778936461408,40.02,77987.99,0.0,0.74327,0.0001,25.61215]
[1778936462415,40.02,77983.89,0.0,0.74285,0.0001,25.63225]
[1778936467450,40.02,77983.75,0.0,0.74285,0.0001,25.63226]
[1778936472485,40.02,77983.87,0.0,0.74288,0.0001,25.631]
[1778936473492,40.02,77979.16,0.0,0.7424,0.0001,25.65406]
[1778936474499,40.02,77975.14,0.0,0.742,0.0001,25.67367]
[1778936479534,40.01,77975.57,0.0,0.74205,0.0001,25.67088]
[1778936481548,40.01,77979.96,0.0,0.7425,0.0001,25.64908]
[1778936487590,40.01,77981.96,0.0,0.74272,0.0001,25.63842]
[1778936494639,40.01,77981.03,0.0,0.74266,0.0001,25.6388]
[1778936499674,40.0,77979.11,0.0,0.74248,0.0001,25.64756]
[1778936504709,40.0,77979.23,0.0,0.74251,0.0001,25.64628]
[1778936509744,40.0,77974.49,0.0,0.74204,0.0001,25.66893]
[1778936514779,39.99,77973.51,0.0,0.74195,0.0001,25.67298]
[1778936516793,39.99,77970.11,0.0,0.74161,0.0001,25.68938]
[1778936521828,39.99,77968.37,0.0,0.74145,0.0001,25.69706]
[1778936526863,39.99,77965.79,0.0,0.74121,0.0001,25.70886]
[1778936527870,39.99,77962.5,0.0,0.74088,0.0001,25.72481]
[1778936531898,39.98,77956.1,0.0,0.74024,0.0001,25.7555]
[1778936535929,39.98,77949.69,0.0,0.73959,0.0001,25.78619]
[1778936540963,39.98,77946.65,0.0,0.7393,0.0001,25.80004]
[1778936545998,39.97,77945.11,0.0,0.73917,0.0001,25.80649]
[1778936551034,39.97,77943.21,0.0,0.73901,0.0001,25.8114]
[1778936554055,39.97,77939.1,0.0,0.7386,0.0001,25.83075]
[1778936559090,39.96,77939.34,0.0,0.73866,0.0001,25.82812]
[1778936564125,39.95,77938.54,0.0,0.7386,0.0001,25.83079]
[1778936568153,39.95,77934.48,0.0,0.7382,0.0001,25.84955]
[1778936573188,39.95,77931.89,0.0,0.73796,0.0001,25.86079]
[1778936578223,39.94,77927.28,0.0,0.73752,0.0001,25.88176]
[1778936583258,39.93,77932.04,0.0,0.73804,0.0001,25.85712]
[1778936587288,39.93,77937.54,0.0,0.73862,0.0001,25.82925]
[1778936588295,39.93,77941.63,0.0,0.73905,0.0001,25.80905]
[1778936594350,39.92,77942.91,0.0,0.7392,0.0001,25.80145]
[1778936599385,39.92,77942.95,0.0,0.73923,0.0001,25.80016]
[1778936604420,39.91,77942.99,0.0,0.73925,0.0001,25.7989]
[1778936609455,39.91,77942.62,0.0,0.73924,0.0001,25.79967]
[1778936614490,39.91,77942.62,0.0,0.73927,0.0001,25.79539]
[1778936619525,39.9,77942.75,0.0,0.73931,0.0001,25.79377]
[1778936626574,39.9,77942.35,0.0,0.73929,0.0001,25.79438]
[1778936631609,39.89,77942.37,0.0,0.73931,0.0001,25.79334]
[1778936636644,39.89,77941.25,0.0,0.73922,0.0001,25.79787]
[1778936641679,39.88,77940.59,0.0,0.73917,0.0001,25.80013]
[1778936643693,39.88,77936.01,0.0,0.73871,0.0001,25.8221]
[1778936645707,39.88,77940.5,0.0,0.73918,0.0001,25.79972]
[1778936647721,39.88,77943.6,0.0,0.7395,0.0001,25.78418]
[1778936653763,39.88,77944.01,0.0,0.73956,0.0001,25.78108]
[1778936658798,39.87,77945.66,0.0,0.73975,0.0001,25.77213]
[1778936663833,39.87,77942.85,0.0,0.73948,0.0001,25.78504]
[1778936668868,39.87,77943.04,0.0,0.73952,0.0001,25.78324]
[1778936675918,39.86,77943.1,0.0,0.73956,0.0001,25.7785]
[1778936683974,39.86,77943.46,0.0,0.73963,0.0001,25.77545]
[1778936689013,39.85,77943.5,0.0,0.73964,0.0001,25.77447]
[1778936700090,39.85,77943.74,0.0,0.7397,0.0001,25.77163]
[1778936705129,39.84,77944.2,0.0,0.73976,0.0001,25.76865]
[1778936711171,39.84,77944.24,0.0,0.73978,0.0001,25.7676]
[1778936715199,39.84,77938.7,0.0,0.73923,0.0001,25.79419]
[1778936720234,39.83,77940.47,0.0,0.73942,0.0001,25.7847]
[1778936721241,39.83,77943.9,0.0,0.73978,0.0001,25.76771]
[1778936726276,39.83,77944.27,0.0,0.73983,0.0001,25.76501]
[1778936731311,39.83,77944.18,0.0,0.73986,0.0001,25.76144]
[1778936736347,39.82,77944.25,0.0,0.73988,0.0001,25.76035]
[1778936741382,39.82,77944.29,0.0,0.7399,0.0001,25.7594]
[1778936747424,39.82,77944.19,0.0,0.73991,0.0001,25.75898]
[1778936752459,39.81,77944.21,0.0,0.73992,0.0001,25.75811]
[1778936757494,39.81,77944.05,0.0,0.73992,0.0001,25.75812]
[1778936762530,39.81,77944.31,0.0,0.73996,0.0001,25.75607]
[1778936768572,39.8,77944.13,0.0,0.73996,0.0001,25.75602]
[1778936770586,39.8,77940.85,0.0,0.73963,0.0001,25.77181]
[1778936773607,39.8,77935.71,0.0,0.73912,0.0001,25.79646]
[1778936778642,39.8,77935.72,0.0,0.73914,0.0001,25.79538]
[1778936784684,39.79,77935.19,0.0,0.73911,0.0001,25.79673]
[1778936789724,39.79,77937.37,0.0,0.73935,0.0001,25.78503]
[1778936794756,39.78,77937.38,0.0,0.73939,0.0001,25.78073]
[1778936802812,39.78,77938.72,0.0,0.73956,0.0001,25.77269]
[1778936807847,39.77,77938.5,0.0,0.73955,0.0001,25.77287]
[1778936812882,39.77,77938.39,0.0,0.73956,0.0001,25.77252]
[1778936820938,39.76,77938.44,0.0,0.73959,0.0001,25.77085]
[1778936827987,39.76,77938.43,0.0,0.73961,0.0001,25.76968]
[1778936838065,39.75,77938.66,0.0,0.73967,0.0001,25.76684]
[1778936843100,39.75,77938.51,0.0,0.73967,0.0001,25.76676]
[1778936848135,39.75,77938.13,0.0,0.73965,0.0001,25.76782]
[1778936853170,39.74,77938.25,0.0,0.73969,0.0001,25.76314]
[1778936858206,39.74,77938.41,0.0,0.73973,0.0001,25.76155]
[1778936863794,39.74,77938.61,0.0,0.73976,0.0001,25.75994]
[1778936869283,39.73,77938.54,0.0,0.73977,0.0001,25.75919]
[1778936874318,39.73,77938.09,0.0,0.73974,0.0001,25.76063]
[1778936881367,39.73,77938.89,0.0,0.73985,0.0001,25.75561]
[1778936885395,39.72,77942.78,0.0,0.74026,0.0001,25.73585]
[1778936890430,39.72,77943.46,0.0,0.74034,0.0001,25.73184]
[1778936899496,39.72,77950.65,0.0,0.7411,0.0001,25.69522]
[1778936900503,39.72,77956.35,0.0,0.74169,0.0001,25.66694]
[1778936905538,39.71,77957.84,0.0,0.74184,0.0001,25.65934]
[1778936906545,39.71,77965.72,0.0,0.74265,0.0001,25.62023]
[1778936907552,39.71,77973.93,0.0,0.74349,0.0001,25.57943]
[1778936908559,39.72,77970.6,0.0,0.74315,0.0001,25.59605]
[1778936910573,39.72,77967.56,0.0,0.74284,0.0001,25.61117]
[1778936914601,39.72,77971.01,0.0,0.74321,0.0001,25.59076]
[1778936918629,39.72,77974.15,0.0,0.74353,0.0001,25.57512]
[1778936921650,39.72,77977.17,0.0,0.74384,0.0001,25.56013]
[1778936923665,39.72,77974.22,0.0,0.74354,0.0001,25.57489]
[1778936924673,39.72,77970.16,0.0,0.74312,0.0001,25.5951]
[1778936926688,39.72,77966.69,0.0,0.74277,0.0001,25.61233]
[1778936931722,39.71,77964.95,0.0,0.74259,0.0001,25.62081]
[1778936936757,39.71,77965.12,0.0,0.74261,0.0001,25.61981]
[1778936941792,39.71,77964.85,0.0,0.74259,0.0001,25.62099]
[1778936946827,39.71,77959.88,0.0,0.74208,0.0001,25.64548]
[1778936947834,39.71,77955.83,0.0,0.74167,0.0001,25.66548]
[1778936952869,39.71,77953.84,0.0,0.74147,0.0001,25.67489]
[1778936957905,39.71,77952.94,0.0,0.74139,0.0001,25.6789]
[1778936962939,39.71,77953.13,0.0,0.74141,0.0001,25.67775]
[1778936967974,39.71,77952.68,0.0,0.74137,0.0001,25.67957]
[1778936973009,39.71,77952.63,0.0,0.74139,0.0001,25.67614]
[1778936978044,39.7,77950.51,0.0,0.74118,0.0001,25.68624]
[1778936984086,39.7,77950.55,0.0,0.7412,0.0001,25.68558]
[1778936989121,39.7,77950.38,0.0,0.74119,0.0001,25.68605]
[1778936994156,39.7,77952.61,0.0,0.74142,0.0001,25.67468]
[1778936999191,39.7,77951.34,0.0,0.7413,0.0001,25.68064]
[1778937004482,39.7,77951.28,0.0,0.7413,0.0001,25.68065]
[1778937010268,39.69,77951.12,0.0,0.74129,0.0001,25.68095]
[1778937019341,39.69,77955.8,0.0,0.74178,0.0001,25.65715]
[1778937020348,39.69,77960.16,0.0,0.74223,0.0001,25.63549]
[1778937025383,39.69,77964.3,0.0,0.74266,0.0001,25.61482]
[1778937029411,39.69,77972.27,0.0,0.74347,0.0001,25.57527]
[1778937035453,39.69,77974.38,0.0,0.74369,0.0001,25.56208]
[1778937040488,39.7,77975.2,0.0,0.74377,0.0001,25.55855]
[1778937045523,39.7,77976.45,0.0,0.74388,0.0001,25.5529]
[1778937050558,39.7,77977.39,0.0,0.74397,0.0001,25.54883]
[1778937055593,39.7,77980.81,0.0,0.7443,0.0001,25.5324]
[1778937061635,39.71,77975.68,0.0,0.74376,0.0001,25.55898]
[1778937062642,39.71,77969.93,0.0,0.74317,0.0001,25.58761]
[1778937066670,39.71,77965.58,0.0,0.74272,0.0001,25.60971]
[1778937069691,39.71,77962.44,0.0,0.74239,0.0001,25.62547]
[1778937075733,39.71,77962.54,0.0,0.7424,0.0001,25.62523]
[1778937080769,39.71,77962.82,0.0,0.74242,0.0001,25.62398]
[1778937085805,39.71,77962.13,0.0,0.74235,0.0001,25.62755]
[1778937090840,39.71,77961.92,0.0,0.74233,0.0001,25.62867]
[1778937095877,39.71,77961.41,0.0,0.74229,0.0001,25.62794]
[1778937099904,39.71,77958.01,0.0,0.74195,0.0001,25.64478]
[1778937104939,39.71,77956.65,0.0,0.74181,0.0001,25.65138]
[1778937109974,39.71,77956.03,0.0,0.74175,0.0001,25.65426]
[1778937115012,39.71,77949.41,0.0,0.74107,0.0001,25.68681]
[1778937116016,39.71,77942.42,0.0,0.74036,0.0001,25.72124]
[1778937121051,39.71,77942.67,0.0,0.74039,0.0001,25.71946]
[1778937126086,39.71,77943.19,0.0,0.74046,0.0001,25.71641]
[1778937128100,39.71,77939.51,0.0,0.74008,0.0001,25.73434]
[1778937133135,39.7,77938.0,0.0,0.73994,0.0001,25.74114]
[1778937138170,39.7,77936.47,0.0,0.73979,0.0001,25.74797]
[1778937144212,39.7,77936.48,0.0,0.73981,0.0001,25.74704]
[1778937149247,39.69,77936.46,0.0,0.73983,0.0001,25.74639]
[1778937156296,39.69,77936.44,0.0,0.73986,0.0001,25.74215]
[1778937159317,39.69,77926.0,0.0,0.73879,0.0001,25.79302]
[1778937160324,39.69,77918.95,0.0,0.73807,0.0001,25.82738]
[1778937166366,39.68,77916.31,0.0,0.73782,0.0001,25.83923]
[1778937168680,39.68,77914.74,0.0,0.73765,0.0001,25.84705]
[1778937176437,39.69,77913.33,0.0,0.73748,0.0001,25.8551]
[1778937181472,39.69,77912.22,0.0,0.73736,0.0001,25.8612]
[1778937186507,39.69,77911.34,0.0,0.73725,0.0001,25.8662]
[1778937187514,39.69,77907.68,0.0,0.73687,0.0001,25.8842]
[1778937188521,39.69,77903.14,0.0,0.73639,0.0001,25.90645]
[1778937189650,39.69,77903.14,0.0,0.73639,0.0001,25.90645]
[1778937189704,39.69,77903.14,0.0,0.73639,0.0001,25.90645]
[1778937190000,39.69,77903.14,0.0,0.73639,0.0001,25.90645]
[1778937190073,39.69,77897.5,0.0,0.73581,0.0001,25.93407]
[1778937190535,39.69,77892.44,0.0,0.73528,0.0001,25.95864]
[1778937192817,39.69,77890.0,0.0,0.73503,0.0001,25.97052]
[1778937192915,39.7,77889.02,0.0,0.73492,0.0001,25.97533]
[1778937197584,39.7,77885.08,0.0,0.73451,0.0001,25.99449]
[1778937202622,39.7,77884.31,0.0,0.73443,0.0001,25.99823]
[1778937203707,39.7,77884.31,0.0,0.73443,0.0001,25.99823]
[1778937203721,39.7,77879.55,0.0,0.73393,0.0001,26.02124]
[1778937204633,39.7,77874.01,0.0,0.73335,0.0001,26.04812]
[1778937206648,39.7,77870.41,0.0,0.73297,0.0001,26.06566]
[1778937207634,39.7,77870.41,0.0,0.73297,0.0001,26.06566]
[1778937207655,39.7,77870.27,0.0,0.73296,0.0001,26.0664]
[1778937213250,39.7,77873.29,0.0,0.73328,0.0001,26.04885]
[1778937213276,39.7,77873.29,0.0,0.73328,0.0001,26.04885]
[1778937213305,39.7,77873.31,0.0,0.73328,0.0001,26.0489]
[1778937215294,39.7,77868.6,0.0,0.73278,0.0001,26.07205]
[1778937215510,39.7,77868.6,0.0,0.73278,0.0001,26.07205]
[1778937215608,39.7,77868.6,0.0,0.73278,0.0001,26.07205]
[1778937215672,39.7,77868.6,0.0,0.73278,0.0001,26.07205]
[1778937215712,39.7,77866.43,0.0,0.73256,0.0001,26.08249]
[1778937218893,39.7,77869.72,0.0,0.73288,0.0001,26.06744]
[1778937224435,39.71,77870.17,0.0,0.73291,0.0001,26.06611]
[1778937225782,39.71,77876.76,0.0,0.7336,0.0001,26.03467]
[1778937231824,39.71,77878.11,0.0,0.73373,0.0001,26.0287]
[1778937236859,39.71,77878.1,0.0,0.73371,0.0001,26.02921]
[1778937242183,39.71,77877.95,0.0,0.73369,0.0001,26.03032]
[1778937247937,39.72,77877.6,0.0,0.73364,0.0001,26.03259]
[1778937252972,39.72,77877.92,0.0,0.73367,0.0001,26.03152]
[1778937255581,39.72,77878.52,0.0,0.73373,0.0001,26.02882]
[1778937255993,39.72,77878.56,0.0,0.73373,0.0001,26.02873]
[1778937261034,39.72,77877.94,0.0,0.73365,0.0001,26.03218]
[1778937269089,39.73,77877.73,0.0,0.73362,0.0001,26.03395]
[1778937274124,39.73,77877.52,0.0,0.7336,0.0001,26.03218]
[1778937279159,39.73,77878.17,0.0,0.73366,0.0001,26.02952]
[1778937286200,39.73,77878.31,0.0,0.73367,0.0001,26.02924]
[1778937292250,39.74,77876.53,0.0,0.73346,0.0001,26.03887]
[1778937297285,39.74,77876.52,0.0,0.73345,0.0001,26.03961]
[1778937302320,39.74,77877.07,0.0,0.73349,0.0001,26.03766]
[1778937307355,39.74,77877.5,0.0,0.73352,0.0001,26.03627]
[1778937311383,39.75,77880.96,0.0,0.73387,0.0001,26.02016]
[1778937316418,39.75,77881.05,0.0,0.73386,0.0001,26.02048]
[1778937321453,39.75,77879.45,0.0,0.73368,0.0001,26.02896]
[1778937326488,39.76,77880.33,0.0,0.73376,0.0001,26.02552]
[1778937331526,39.76,77879.29,0.0,0.73365,0.0001,26.02827]
[1778937336561,39.76,77880.13,0.0,0.73371,0.0001,26.02521]
[1778937341596,39.77,77880.11,0.0,0.73369,0.0001,26.02628]
[1778937346631,39.77,77880.31,0.0,0.7337,0.0001,26.02613]
[1778937351667,39.78,77880.33,0.0,0.73368,0.0001,26.02673]
[1778937356702,39.78,77879.71,0.0,0.73361,0.0001,26.03038]
[1778937361737,39.78,77878.94,0.0,0.73351,0.0001,26.03473]
[1778937366772,39.78,77878.58,0.0,0.73346,0.0001,26.03709]
[1778937371807,39.79,77879.84,0.0,0.73358,0.0001,26.03178]
[1778937376842,39.79,77880.16,0.0,0.73359,0.0001,26.03105]
[1778937381877,39.79,77880.65,0.0,0.73363,0.0001,26.02952]
[1778937387919,39.8,77881.14,0.0,0.73366,0.0001,26.02815]
[1778937392955,39.8,77881.17,0.0,0.73366,0.0001,26.02562]
[1778937401011,39.81,77881.17,0.0,0.73363,0.0001,26.02708]
[1778937406046,39.81,77881.3,0.0,0.73363,0.0001,26.02725]
[1778937412088,39.81,77881.26,0.0,0.73361,0.0001,26.02838]
[1778937422158,39.82,77881.26,0.0,0.73358,0.0001,26.02991]
[1778937427202,39.82,77881.3,0.0,0.73357,0.0001,26.03046]
[1778937434245,39.83,77881.3,0.0,0.73355,0.0001,26.03148]
[1778937439549,39.83,77881.01,0.0,0.7335,0.0001,26.03345]
[1778937445322,39.84,77880.9,0.0,0.73347,0.0001,26.03497]
[1778937458414,39.84,77881.15,0.0,0.73348,0.0001,26.0323]
[1778937465463,39.85,77879.22,0.0,0.73326,0.0001,26.0425]
[1778937466470,39.85,77874.8,0.0,0.7328,0.0001,26.0639]
[1778937471505,39.85,77872.17,0.0,0.73251,0.0001,26.07726]
[1778937476540,39.85,77868.72,0.0,0.73213,0.0001,26.09449]
[1778937481575,39.86,77868.01,0.0,0.73204,0.0001,26.09852]
[1778937483589,39.86,77863.9,0.0,0.73161,0.0001,26.1184]
[1778937487617,39.86,77859.14,0.0,0.73111,0.0001,26.14148]
[1778937491646,39.86,77850.02,0.0,0.73015,0.0001,26.18514]
[1778937493660,39.86,77845.39,0.0,0.72966,0.0001,26.20716]
[1778937495675,39.86,77849.43,0.0,0.73008,0.0001,26.18801]
[1778937500710,39.86,77852.38,0.0,0.73039,0.0001,26.17419]
[1778937501515,39.86,77852.38,0.0,0.73039,0.0001,26.17419]
[1778937501560,39.86,77852.38,0.0,0.73039,0.0001,26.17424]
[1778937501739,39.86,77863.46,0.0,0.73155,0.0001,26.12147]
[1778937502728,39.86,77877.32,0.0,0.73299,0.0001,26.05527]
[1778937503731,39.86,77878.31,0.0,0.73309,0.0001,26.0507]
[1778937505229,39.86,77878.31,0.0,0.73309,0.0001,26.0507]
[1778937510780,39.86,77875.85,0.0,0.73285,0.0001,26.06163]
[1778937511933,39.86,77875.85,0.0,0.73285,0.0001,26.06163]
[1778937512323,39.86,77881.04,0.0,0.73341,0.0001,26.03323]
[1778937517829,39.86,77884.39,0.0,0.73377,0.0001,26.01666]
[1778937521314,39.86,77884.8,0.0,0.73382,0.0001,26.0145]
[1778937521587,39.86,77884.8,0.0,0.73382,0.0001,26.0145]
[1778937521689,39.85,77885.39,0.0,0.73388,0.0001,26.01148]
[1778937526896,39.85,77885.08,0.0,0.73386,0.0001,26.0125]
[1778937531955,39.85,77882.88,0.0,0.73364,0.0001,26.02267]
[1778937537976,39.85,77882.18,0.0,0.73358,0.0001,26.02521]
[1778937543010,39.84,77883.2,0.0,0.7337,0.0001,26.01973]
[1778937549053,39.84,77883.78,0.0,0.73377,0.0001,26.01627]
[1778937558117,39.84,77884.64,0.0,0.73388,0.0001,26.01111]
[1778937563152,39.84,77884.16,0.0,0.73385,0.0001,26.01275]
[1778937569197,39.83,77884.33,0.0,0.73388,0.0001,26.01126]
[1778937572218,39.83,77892.68,0.0,0.73477,0.0001,25.96743]
[1778937573225,39.83,77900.04,0.0,0.73553,0.0001,25.93179]
[1778937578260,39.83,77902.65,0.0,0.73581,0.0001,25.91909]
[1778937583295,39.83,77907.57,0.0,0.73631,0.0001,25.89533]
[1778937584302,39.83,77911.98,0.0,0.73677,0.0001,25.87396]
[1778937586316,39.83,77916.85,0.0,0.73728,0.0001,25.84968]
[1778937587316,39.83,77916.85,0.0,0.73728,0.0001,25.84968]
[1778937587323,39.83,77920.82,0.0,0.7377,0.0001,25.83007]
[1778937588330,39.83,77924.48,0.0,0.73808,0.0001,25.81196]
[1778937589337,39.83,77933.04,0.0,0.73897,0.0001,25.76989]
[1778937590346,39.82,77936.05,0.0,0.73928,0.0001,25.75497]
[1778937592365,39.82,77941.53,0.0,0.73985,0.0001,25.72777]
[1778937593372,39.82,77950.44,0.0,0.74077,0.0001,25.68384]
[1778937594379,39.82,77954.81,0.0,0.74122,0.0001,25.66217]
[1778937596393,39.82,77958.18,0.0,0.74157,0.0001,25.64531]
[1778937601429,39.82,77954.24,0.0,0.74118,0.0001,25.66423]
[1778937605457,39.82,77950.99,0.0,0.74085,0.0001,25.67975]
[1778937607471,39.82,77946.63,0.0,0.74041,0.0001,25.70095]
[1778937609485,39.82,77942.78,0.0,0.74002,0.0001,25.71955]
[1778937612506,39.81,77938.74,0.0,0.73962,0.0001,25.73886]
[1778937618548,39.81,77938.91,0.0,0.73965,0.0001,25.73713]
[1778937623583,39.81,77938.59,0.0,0.73963,0.0001,25.73795]
[1778937628620,39.8,77938.34,0.0,0.73962,0.0001,25.73838]
[1778937633655,39.8,77937.56,0.0,0.73958,0.0001,25.7381]
[1778937638691,39.8,77936.42,0.0,0.73948,0.0001,25.74283]
[1778937640704,39.8,77940.49,0.0,0.7399,0.0001,25.72251]
[1778937645740,39.79,77942.1,0.0,0.74008,0.0001,25.71384]
[1778937646747,39.79,77945.51,0.0,0.74044,0.0001,25.69693]
[1778937651782,39.79,77943.66,0.0,0.74026,0.0001,25.70537]
[1778937657824,39.79,77943.43,0.0,0.74025,0.0001,25.70567]
[1778937662864,39.78,77943.48,0.0,0.74027,0.0001,25.70474]
[1778937665885,39.78,77946.8,0.0,0.74062,0.0001,25.68801]
[1778937670920,39.78,77951.05,0.0,0.74107,0.0001,25.66652]
[1778937676962,39.78,77951.6,0.0,0.74113,0.0001,25.66329]
[1778937683008,39.78,77950.84,0.0,0.74106,0.0001,25.66659]
[1778937688043,39.77,77954.28,0.0,0.74142,0.0001,25.64924]
[1778937693078,39.77,77954.38,0.0,0.74146,0.0001,25.64521]
[1778937702141,39.77,77954.84,0.0,0.74151,0.0001,25.64253]
[1778937705137,39.77,77954.95,0.0,0.74152,0.0001,25.64191]
[1778937705333,39.77,77954.95,0.0,0.74152,0.0001,25.64191]
[1778937705361,39.77,77949.06,0.0,0.74092,0.0001,25.67095]
[1778937706169,39.77,77932.8,0.0,0.73925,0.0001,25.75088]
[1778937708257,39.77,77928.22,0.0,0.73878,0.0001,25.77307]
[1778937709042,39.77,77928.22,0.0,0.73878,0.0001,25.77307]
[1778937711316,39.77,77921.23,0.0,0.73807,0.0001,25.80692]
[1778937711363,39.77,77921.23,0.0,0.73807,0.0001,25.80692]
[1778937711564,39.77,77921.23,0.0,0.73807,0.0001,25.80692]
[1778937711777,39.77,77921.23,0.0,0.73807,0.0001,25.80692]
[1778937711786,39.77,77921.23,0.0,0.73807,0.0001,25.80692]
[1778937711812,39.77,77921.23,0.0,0.73807,0.0001,25.80692]
[1778937711875,39.77,77921.33,0.0,0.73809,0.0001,25.80601]
[1778937717246,39.76,77921.89,0.0,0.73816,0.0001,25.80221]
[1778937720301,39.76,77921.98,0.0,0.73818,0.0001,25.80156]
[1778937720310,39.76,77921.98,0.0,0.73818,0.0001,25.80156]
[1778937720352,39.76,77921.98,0.0,0.73818,0.0001,25.80156]
[1778937721276,39.76,77921.98,0.0,0.73819,0.0001,25.80094]
[1778937721311,39.76,77921.98,0.0,0.73819,0.0001,25.80094]
[1778937728323,39.75,77922.24,0.0,0.73825,0.0001,25.79822]
[1778937733358,39.75,77922.31,0.0,0.73828,0.0001,25.79666]
[1778937738720,39.74,77921.94,0.0,0.73825,0.0001,25.79767]
[1778937738771,39.74,77921.94,0.0,0.73825,0.0001,25.79767]
[1778937738812,39.74,77921.94,0.0,0.73825,0.0001,25.79767]
[1778937740312,39.74,77922.48,0.0,0.73832,0.0001,25.79462]
[1778937740478,39.74,77922.48,0.0,0.73832,0.0001,25.79462]
[1778937740562,39.74,77922.48,0.0,0.73832,0.0001,25.79462]
[1778937740652,39.74,77923.01,0.0,0.73838,0.0001,25.79183]
[1778937747456,39.74,77923.09,0.0,0.73841,0.0001,25.79009]
[1778937752485,39.73,77918.24,0.0,0.73794,0.0001,25.80976]
[1778937752529,39.73,77918.24,0.0,0.73794,0.0001,25.80976]
[1778937752566,39.73,77918.24,0.0,0.73794,0.0001,25.80976]
[1778937753625,39.73,77917.59,0.0,0.73788,0.0001,25.81273]
[1778937753659,39.73,77917.59,0.0,0.73788,0.0001,25.81273]
[1778937753810,39.73,77917.59,0.0,0.73788,0.0001,25.81273]
[1778937753872,39.73,77917.31,0.0,0.73786,0.0001,25.81388]
[1778937758718,39.73,77915.96,0.0,0.73773,0.0001,25.81961]
[1778937762563,39.73,77909.44,0.0,0.73707,0.0001,25.85071]
[1778937764577,39.73,77900.79,0.0,0.73617,0.0001,25.89308]
[1778937765587,39.73,77893.49,0.0,0.73541,0.0001,25.92861]
[1778937767601,39.73,77890.34,0.0,0.73508,0.0001,25.94394]
[1778937770207,39.73,77890.06,0.0,0.73505,0.0001,25.94533]
[1778937770252,39.73,77890.06,0.0,0.73505,0.0001,25.94533]
[1778937770259,39.73,77890.06,0.0,0.73505,0.0001,25.94533]
[1778937770313,39.73,77890.06,0.0,0.73505,0.0001,25.94533]
[1778937771483,39.73,77890.06,0.0,0.73505,0.0001,25.94535]
[1778937771530,39.73,77890.06,0.0,0.73505,0.0001,25.94535]
[1778937771533,39.73,77890.06,0.0,0.73505,0.0001,25.94535]
[1778937771561,39.73,77890.06,0.0,0.73505,0.0001,25.94535]
[1778937771629,39.73,77890.07,0.0,0.73505,0.0001,25.94532]
[1778937776665,39.73,77889.96,0.0,0.73504,0.0001,25.94594]
[1778937781699,39.73,77889.89,0.0,0.73503,0.0001,25.94636]
[1778937786734,39.73,77890.28,0.0,0.73507,0.0001,25.94456]
[1778937790866,39.73,77890.2,0.0,0.73506,0.0001,25.94499]
[1778937790914,39.73,77890.2,0.0,0.73506,0.0001,25.94499]
[1778937791061,39.73,77890.36,0.0,0.73508,0.0001,25.94424]
[1778937792872,39.73,77890.29,0.0,0.73507,0.0001,25.94459]
[1778937792924,39.73,77890.29,0.0,0.73507,0.0001,25.94459]
[1778937793021,39.73,77890.29,0.0,0.73507,0.0001,25.94459]
[1778937792938,39.73,77890.36,0.0,0.73507,0.0001,25.94441]
[1778937793060,39.73,77890.36,0.0,0.73507,0.0001,25.94441]
[1778937799825,39.73,77894.79,0.0,0.73551,0.0001,25.92413]
[1778937800689,39.73,77894.79,0.0,0.73551,0.0001,25.92413]
[1778937800736,39.73,77894.79,0.0,0.73551,0.0001,25.92413]
[1778937800740,39.73,77894.79,0.0,0.73551,0.0001,25.92413]
[1778937800813,39.73,77894.79,0.0,0.73551,0.0001,25.92413]
[1778937804128,39.74,77896.49,0.0,0.73568,0.0001,25.91625]
[1778937804189,39.74,77896.49,0.0,0.73568,0.0001,25.91625]
[1778937804247,39.74,77896.49,0.0,0.73568,0.0001,25.91625]
[1778937804310,39.74,77896.49,0.0,0.73568,0.0001,25.91625]
[1778937804860,39.74,77896.53,0.0,0.73567,0.0001,25.91662]
[1778937809983,39.74,77898.1,0.0,0.73582,0.0001,25.90975]
[1778937809986,39.74,77898.1,0.0,0.73582,0.0001,25.90975]
[1778937810035,39.74,77898.1,0.0,0.73582,0.0001,25.90975]
[1778937810064,39.74,77898.54,0.0,0.73586,0.0001,25.9078]
[1778937812616,39.74,77899.88,0.0,0.73601,0.0001,25.89827]
[1778937812666,39.74,77899.88,0.0,0.73601,0.0001,25.89827]
[1778937812668,39.74,77899.88,0.0,0.73601,0.0001,25.89827]
[1778937812811,39.74,77899.88,0.0,0.73601,0.0001,25.89827]
[1778937812916,39.74,77901.71,0.0,0.7362,0.0001,25.88943]
[1778937817951,39.74,77903.0,0.0,0.73633,0.0001,25.88353]
[1778937819866,39.75,77903.08,0.0,0.73634,0.0001,25.88323]
[1778937819920,39.75,77903.08,0.0,0.73634,0.0001,25.88323]
[1778937820065,39.75,77903.08,0.0,0.73634,0.0001,25.88323]
[1778937820982,39.75,77902.74,0.0,0.7363,0.0001,25.88496]
[1778937821018,39.75,77902.74,0.0,0.7363,0.0001,25.88496]
[1778937821052,39.75,77902.74,0.0,0.7363,0.0001,25.88496]
[1778937821013,39.75,77902.82,0.0,0.73631,0.0001,25.88466]
[1778937821069,39.75,77902.82,0.0,0.73631,0.0001,25.88466]
[1778937821979,39.75,77902.36,0.0,0.73626,0.0001,25.88698]
[1778937822252,39.75,77902.36,0.0,0.73626,0.0001,25.88698]
[1778937822303,39.75,77902.36,0.0,0.73626,0.0001,25.88698]
[1778937822308,39.75,77902.36,0.0,0.73626,0.0001,25.88698]
[1778937822986,39.75,77901.9,0.0,0.73621,0.0001,25.8893]
[1778937828025,39.75,77900.25,0.0,0.73603,0.0001,25.89772]
[1778937829897,39.75,77900.49,0.0,0.73605,0.0001,25.89662]
[1778937829950,39.75,77900.49,0.0,0.73605,0.0001,25.89662]
[1778937830065,39.75,77900.49,0.0,0.73605,0.0001,25.89662]
[1778937831471,39.75,77900.2,0.0,0.73602,0.0001,25.89819]
[1778937831528,39.75,77900.2,0.0,0.73602,0.0001,25.89819]
[1778937831561,39.75,77900.2,0.0,0.73602,0.0001,25.89819]
[1778937831611,39.75,77900.2,0.0,0.73602,0.0001,25.89819]
[1778937832052,39.75,77899.94,0.0,0.73599,0.0001,25.89952]
[1778937837087,39.75,77899.84,0.0,0.73597,0.0001,25.90039]
[1778937840220,39.75,77898.03,0.0,0.73578,0.0001,25.90933]
[1778937840273,39.75,77898.03,0.0,0.73578,0.0001,25.90933]
[1778937840311,39.75,77898.03,0.0,0.73578,0.0001,25.90933]
[1778937841784,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937841811,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937841834,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937841845,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937841925,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937841976,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937842060,39.75,77897.9,0.0,0.73577,0.0001,25.91003]
[1778937842012,39.75,77898.26,0.0,0.7358,0.0001,25.90841]
[1778937847157,39.75,77898.34,0.0,0.7358,0.0001,25.90833]
[1778937849821,39.75,77897.23,0.0,0.73568,0.0001,25.91382]
[1778937849871,39.75,77897.23,0.0,0.73568,0.0001,25.91382]
[1778937849873,39.75,77897.23,0.0,0.73568,0.0001,25.91382]
[1778937850060,39.75,77897.23,0.0,0.73568,0.0001,25.91382]
[1778937851682,39.75,77898.24,0.0,0.73579,0.0001,25.90897]
[1778937851716,39.75,77898.24,0.0,0.73579,0.0001,25.90897]
[1778937851775,39.75,77898.24,0.0,0.73579,0.0001,25.90897]
[1778937851810,39.75,77898.24,0.0,0.73579,0.0001,25.90897]
[1778937851834,39.75,77898.46,0.0,0.73581,0.0001,25.908]
[1778937857228,39.76,77898.36,0.0,0.73579,0.0001,25.90872]
[1778937858236,39.76,77898.36,0.0,0.73579,0.0001,25.90872]
[1778937858288,39.76,77898.36,0.0,0.73579,0.0001,25.90872]
[1778937858289,39.76,77898.36,0.0,0.73579,0.0001,25.90872]
[1778937858311,39.76,77898.36,0.0,0.73579,0.0001,25.90872]
[1778937859123,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859243,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859330,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859364,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859567,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859702,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859786,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859816,39.76,77898.99,0.0,0.73586,0.0001,25.90571]
[1778937859917,39.76,77897.72,0.0,0.73573,0.0001,25.91196]
[1778937861256,39.76,77892.21,0.0,0.73515,0.0001,25.93868]
[1778937864277,39.76,77886.1,0.0,0.73452,0.0001,25.96825]
[1778937866245,39.76,77885.54,0.0,0.73446,0.0001,25.97093]
[1778937866260,39.76,77885.54,0.0,0.73446,0.0001,25.97093]
[1778937866315,39.76,77885.54,0.0,0.73446,0.0001,25.97093]
[1778937866358,39.76,77885.54,0.0,0.73446,0.0001,25.97093]
[1778937866415,39.76,77885.35,0.0,0.73444,0.0001,25.97182]
[1778937867449,39.76,77885.35,0.0,0.73444,0.0001,25.97182]
[1778937867500,39.76,77885.35,0.0,0.73444,0.0001,25.97182]
[1778937867560,39.76,77885.35,0.0,0.73444,0.0001,25.97182]
[1778937873340,39.76,77885.03,0.0,0.73443,0.0001,25.96985]
[1778937878375,39.75,77885.14,0.0,0.73445,0.0001,25.9691]
[1778937882403,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883225,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883311,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883399,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883445,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883450,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883564,39.75,77878.02,0.0,0.73371,0.0001,26.00327]
[1778937883665,39.75,77874.79,0.0,0.73337,0.0001,26.01868]
[1778937884419,39.75,77872.1,0.0,0.73309,0.0001,26.03163]
[1778937886735,39.75,77872.34,0.0,0.73312,0.0001,26.03037]
[1778937886743,39.75,77872.34,0.0,0.73312,0.0001,26.03037]
[1778937886787,39.75,77872.34,0.0,0.73312,0.0001,26.03037]
[1778937886816,39.75,77872.34,0.0,0.73312,0.0001,26.03037]
[1778937886888,39.75,77871.82,0.0,0.73307,0.0001,26.03266]
[1778937887438,39.75,77870.15,0.0,0.73289,0.0001,26.04069]
[1778937888259,39.75,77870.15,0.0,0.73289,0.0001,26.04069]
[1778937888300,39.75,77870.15,0.0,0.73289,0.0001,26.04069]
[1778937888313,39.75,77870.15,0.0,0.73289,0.0001,26.04069]
[1778937888446,39.75,77869.31,0.0,0.73281,0.0001,26.04462]
[1778937890101,39.75,77869.31,0.0,0.73281,0.0001,26.04462]
[1778937890154,39.75,77869.24,0.0,0.7328,0.0001,26.04514]
[1778937890310,39.75,77869.24,0.0,0.7328,0.0001,26.04514]
[1778937890459,39.75,77869.15,0.0,0.73279,0.0001,26.04576]
[1778937895501,39.76,77869.29,0.0,0.73278,0.0001,26.04601]
[1778937900536,39.76,77868.37,0.0,0.73267,0.0001,26.05133]
[1778937902920,39.76,77867.19,0.0,0.73254,0.0001,26.05735]
[1778937902926,39.76,77867.19,0.0,0.73254,0.0001,26.05735]
[1778937902972,39.76,77867.19,0.0,0.73254,0.0001,26.05735]
[1778937903058,39.76,77867.19,0.0,0.73254,0.0001,26.05735]
[1778937903021,39.76,77865.76,0.0,0.73238,0.0001,26.06437]
[1778937903981,39.76,77865.76,0.0,0.73238,0.0001,26.06437]
[1778937904033,39.76,77865.76,0.0,0.73238,0.0001,26.06437]
[1778937904082,39.76,77865.85,0.0,0.73239,0.0001,26.0641]
[1778937905933,39.76,77865.77,0.0,0.73238,0.0001,26.06464]
[1778937905950,39.76,77865.77,0.0,0.73238,0.0001,26.06464]
[1778937906062,39.76,77865.77,0.0,0.73238,0.0001,26.06464]
[1778937906077,39.76,77865.77,0.0,0.73238,0.0001,26.06464]
[1778937906147,39.76,77866.17,0.0,0.73242,0.0001,26.06289]
[1778937907962,39.77,77865.91,0.0,0.73239,0.0001,26.0643]
[1778937913627,39.77,77867.02,0.0,0.73248,0.0001,26.06011]
[1778937917662,39.77,77867.33,0.0,0.7325,0.0001,26.05911]
[1778937917767,39.77,77867.33,0.0,0.7325,0.0001,26.05911]
[1778937917812,39.77,77867.33,0.0,0.7325,0.0001,26.05911]
[1778937917817,39.77,77867.33,0.0,0.7325,0.0001,26.05911]
[1778937917868,39.77,77867.19,0.0,0.73248,0.0001,26.05994]
[1778937923698,39.78,77867.44,0.0,0.73249,0.0001,26.0597]
[1778937927163,39.78,77867.6,0.0,0.7325,0.0001,26.05929]
[1778937927214,39.78,77869.34,0.0,0.73268,0.0001,26.05115]
[1778937927215,39.78,77869.34,0.0,0.73268,0.0001,26.05115]
[1778937927310,39.78,77869.34,0.0,0.73268,0.0001,26.05115]
[1778937927728,39.78,77869.63,0.0,0.7327,0.0001,26.04998]
[1778937931764,39.78,77870.87,0.0,0.73282,0.0001,26.04469]
[1778937931811,39.78,77870.87,0.0,0.73282,0.0001,26.04469]
[1778937931856,39.78,77870.87,0.0,0.73282,0.0001,26.04469]
[1778937931944,39.78,77870.87,0.0,0.73282,0.0001,26.04469]
[1778937932023,39.78,77870.35,0.0,0.73278,0.0001,26.04415]
[1778937934830,39.78,77870.34,0.0,0.73277,0.0001,26.04442]
[1778937935063,39.78,77870.34,0.0,0.73277,0.0001,26.04442]
[1778937935164,39.79,77870.27,0.0,0.73276,0.0001,26.04519]
[1778937940819,39.79,77869.98,0.0,0.7327,0.0001,26.04788]
[1778937943363,39.79,77870.14,0.0,0.73271,0.0001,26.04754]
[1778937943457,39.79,77870.14,0.0,0.73271,0.0001,26.04754]
[1778937943510,39.79,77870.14,0.0,0.73271,0.0001,26.04754]
[1778937943565,39.79,77870.14,0.0,0.73271,0.0001,26.04754]
[1778937943840,39.79,77870.58,0.0,0.73275,0.0001,26.04563]
[1778937944919,39.79,77870.58,0.0,0.73275,0.0001,26.04563]
[1778937945064,39.79,77870.58,0.0,0.73275,0.0001,26.04563]
[1778937945113,39.79,77870.58,0.0,0.73275,0.0001,26.04563]
[1778937945126,39.8,77870.73,0.0,0.73276,0.0001,26.04512]
[1778937945231,39.8,77870.73,0.0,0.73276,0.0001,26.04512]
[1778937945315,39.8,77870.73,0.0,0.73276,0.0001,26.04512]
[1778937945373,39.8,77870.73,0.0,0.73276,0.0001,26.04512]
[1778937945854,39.8,77872.32,0.0,0.73292,0.0001,26.0377]
[1778937950891,39.8,77870.84,0.0,0.73275,0.0001,26.04587]
[1778937955926,39.81,77870.75,0.0,0.73272,0.0001,26.04732]
[1778937960961,39.81,77871.35,0.0,0.73276,0.0001,26.04545]
[1778937961795,39.81,77871.35,0.0,0.73276,0.0001,26.04545]
[1778937961813,39.81,77871.35,0.0,0.73276,0.0001,26.04545]
[1778937961858,39.81,77871.35,0.0,0.73276,0.0001,26.04545]
[1778937961913,39.81,77871.35,0.0,0.73276,0.0001,26.04545]
[1778937961968,39.81,77872.61,0.0,0.73289,0.0001,26.0396]
[1778937962418,39.81,77872.61,0.0,0.73289,0.0001,26.0396]
[1778937962554,39.81,77872.61,0.0,0.73289,0.0001,26.0396]
[1778937962568,39.81,77872.61,0.0,0.73289,0.0001,26.0396]
[1778937962975,39.81,77873.38,0.0,0.73296,0.0001,26.03611]
[1778937968012,39.82,77875.61,0.0,0.73317,0.0001,26.02648]
[1778937973047,39.82,77876.19,0.0,0.73321,0.0001,26.02474]
[1778937976304,39.82,77876.96,0.0,0.73328,0.0001,26.02153]
[1778937976308,39.82,77876.96,0.0,0.73328,0.0001,26.02153]
[1778937977075,39.82,77879.65,0.0,0.73356,0.0001,26.00877]
[1778937978273,39.82,77879.92,0.0,0.73359,0.0001,26.00735]
[1778937978313,39.82,77879.92,0.0,0.73359,0.0001,26.00735]
[1778937979089,39.82,77879.99,0.0,0.7336,0.0001,26.0069]
[1778937980441,39.82,77879.99,0.0,0.7336,0.0001,26.0069]
[1778937980450,39.82,77879.99,0.0,0.7336,0.0001,26.0069]
[1778937982656,39.82,77879.98,0.0,0.7336,0.0001,26.0066]
[1778937982672,39.82,77879.98,0.0,0.7336,0.0001,26.0066]
[1778937983063,39.82,77879.98,0.0,0.7336,0.0001,26.0066]
[1778937983117,39.82,77880.19,0.0,0.73363,0.0001,26.00547]
[1778937988152,39.82,77880.22,0.0,0.73364,0.0001,26.00475]
[1778937990314,39.82,77880.06,0.0,0.73363,0.0001,26.00529]
[1778937990413,39.82,77880.06,0.0,0.73363,0.0001,26.00529]
[1778937990564,39.82,77880.06,0.0,0.73363,0.0001,26.00529]
[1778937991173,39.82,77880.8,0.0,0.73373,0.0001,25.99834]
[1778937992918,39.82,77881.65,0.0,0.73382,0.0001,25.99414]
[1778937992936,39.82,77881.65,0.0,0.73382,0.0001,25.99414]
[1778937993063,39.82,77881.65,0.0,0.73382,0.0001,25.99414]
[1778937993187,39.82,77881.77,0.0,0.73383,0.0001,25.99346]
[1778937995201,39.81,77891.2,0.0,0.73482,0.0001,25.94777]
[1778938000236,39.81,77890.64,0.0,0.73477,0.0001,25.95021]
[1778938001168,39.81,77890.64,0.0,0.73477,0.0001,25.95021]
[1778938001223,39.81,77890.64,0.0,0.73477,0.0001,25.95021]
[1778938001243,39.81,77890.35,0.0,0.73474,0.0001,25.95156]
[1778938001310,39.81,77890.35,0.0,0.73474,0.0001,25.95156]
[1778938002211,39.81,77890.35,0.0,0.73474,0.0001,25.95151]
[1778938003641,39.81,77889.71,0.0,0.73467,0.0001,25.9546]
[1778938003690,39.81,77889.71,0.0,0.73467,0.0001,25.9546]
[1778938005061,39.81,77889.63,0.0,0.73467,0.0001,25.95489]
[1778938005161,39.81,77889.58,0.0,0.73466,0.0001,25.95509]
[1778938010271,39.81,77890.43,0.0,0.73475,0.0001,25.95084]
[1778938010323,39.81,77890.43,0.0,0.73475,0.0001,25.95084]
[1778938012323,39.81,77887.76,0.0,0.73448,0.0001,25.96368]
[1778938012377,39.81,77887.76,0.0,0.73448,0.0001,25.96368]
[1778938012565,39.81,77887.76,0.0,0.73448,0.0001,25.96368]
[1778938012638,39.81,77886.51,0.0,0.73435,0.0001,25.96967]
[1778938018364,39.81,77886.97,0.0,0.7344,0.0001,25.96718]
[1778938020162,39.81,77886.97,0.0,0.7344,0.0001,25.96718]
[1778938020213,39.81,77886.97,0.0,0.7344,0.0001,25.96718]
[1778938020163,39.81,77886.56,0.0,0.73436,0.0001,25.96907]
[1778938020315,39.81,77886.56,0.0,0.73436,0.0001,25.96907]
[1778938020848,39.81,77886.56,0.0,0.73436,0.0001,25.96907]
[1778938020872,39.81,77886.56,0.0,0.73436,0.0001,25.96907]
[1778938020920,39.81,77886.56,0.0,0.73436,0.0001,25.96907]
[1778938020971,39.81,77886.53,0.0,0.73436,0.0001,25.96917]
[1778938023066,39.81,77885.63,0.0,0.73426,0.0001,25.97351]
[1778938023162,39.81,77885.71,0.0,0.73427,0.0001,25.97303]
[1778938025857,39.81,77885.59,0.0,0.73426,0.0001,25.97356]
[1778938025909,39.81,77885.59,0.0,0.73426,0.0001,25.97356]
[1778938025910,39.81,77885.59,0.0,0.73426,0.0001,25.97356]
[1778938026028,39.81,77886.56,0.0,0.73436,0.0001,25.96879]
[1778938029062,39.81,77885.42,0.0,0.73425,0.0001,25.97424]
[1778938029163,39.81,77885.42,0.0,0.73425,0.0001,25.97415]
[1778938035386,39.81,77885.79,0.0,0.73429,0.0001,25.97217]
[1778938036490,39.81,77876.02,0.0,0.73328,0.0001,26.01907]
[1778938037497,39.81,77869.23,0.0,0.73257,0.0001,26.05157]
[1778938042533,39.8,77867.76,0.0,0.73243,0.0001,26.05794]
[1778938047568,39.81,77868.22,0.0,0.73246,0.0001,26.05649]
[1778938053210,39.81,77869.67,0.0,0.73262,0.0001,26.04689]
[1778938058645,39.81,77870.71,0.0,0.73271,0.0001,26.04301]
[1778938063680,39.82,77870.59,0.0,0.73268,0.0001,26.04437]
[1778938065694,39.82,77874.05,0.0,0.73303,0.0001,26.02792]
[1778938070729,39.82,77877.91,0.0,0.73344,0.0001,26.00947]
[1778938072743,39.82,77883.73,0.0,0.73404,0.0001,25.98155]
[1778938073750,39.82,77887.61,0.0,0.73444,0.0001,25.96278]
[1778938078785,39.82,77887.68,0.0,0.73446,0.0001,25.96223]
[1778938084827,39.82,77888.57,0.0,0.73455,0.0001,25.95772]
[1778938089862,39.82,77889.21,0.0,0.73462,0.0001,25.95448]
[1778938091878,39.82,77892.58,0.0,0.73497,0.0001,25.93816]
[1778938093892,39.82,77902.19,0.0,0.73597,0.0001,25.89163]
[1778938095906,39.82,77905.17,0.0,0.73628,0.0001,25.87729]
[1778938100941,39.82,77905.98,0.0,0.73636,0.0001,25.87369]
[1778938101948,39.82,77901.42,0.0,0.73588,0.0001,25.89589]
[1778938102955,39.82,77893.21,0.0,0.73503,0.0001,25.93567]
[1778938107990,39.82,77897.55,0.0,0.73548,0.0001,25.91469]
[1778938111011,39.82,77901.98,0.0,0.73595,0.0001,25.89005]
[1778938116046,39.82,77903.01,0.0,0.73605,0.0001,25.88534]
[1778938121081,39.82,77906.45,0.0,0.7364,0.0001,25.86901]
[1778938126116,39.82,77906.07,0.0,0.73636,0.0001,25.87127]
[1778938131151,39.82,77907.25,0.0,0.73647,0.0001,25.86594]
[1778938136186,39.83,77908.12,0.0,0.73655,0.0001,25.86217]
[1778938141221,39.83,77909.09,0.0,0.73664,0.0001,25.85793]
[1778938146256,39.83,77909.42,0.0,0.73667,0.0001,25.85682]
[1778938151291,39.83,77908.38,0.0,0.73655,0.0001,25.86234]
[1778938156326,39.83,77908.65,0.0,0.73657,0.0001,25.86148]
[1778938161361,39.84,77909.06,0.0,0.7366,0.0001,25.85995]
[1778938166396,39.84,77910.37,0.0,0.73673,0.0001,25.85407]
[1778938167403,39.84,77916.68,0.0,0.73738,0.0001,25.82348]
[1778938168410,39.84,77926.55,0.0,0.73839,0.0001,25.7755]
[1778938171064,39.84,77929.18,0.0,0.73867,0.0001,25.76246]
[1778938171165,39.84,77929.28,0.0,0.7387,0.0001,25.75834]
[1778938171605,39.84,77929.28,0.0,0.7387,0.0001,25.75834]
[1778938171656,39.84,77929.28,0.0,0.7387,0.0001,25.75834]
[1778938171808,39.84,77929.28,0.0,0.7387,0.0001,25.75834]
[1778938171955,39.84,77929.28,0.0,0.7387,0.0001,25.75834]
[1778938172056,39.84,77929.27,0.0,0.73871,0.0001,25.75821]
[1778938172555,39.84,77929.27,0.0,0.73871,0.0001,25.75821]
[1778938177924,39.83,77929.46,0.0,0.73874,0.0001,25.75642]
[1778938178480,39.83,77935.1,0.0,0.73933,0.0001,25.72864]
[1778938181502,39.83,77939.0,0.0,0.73974,0.0001,25.70909]
[1778938186536,39.83,77941.12,0.0,0.73997,0.0001,25.69786]
[1778938191571,39.82,77941.74,0.0,0.74005,0.0001,25.69402]
[1778938196606,39.82,77941.33,0.0,0.74002,0.0001,25.69527]
[1778938200634,39.82,77937.59,0.0,0.73965,0.0001,25.71304]
[1778938205669,39.82,77935.37,0.0,0.73944,0.0001,25.7232]
[1778938210704,39.81,77936.03,0.0,0.73952,0.0001,25.71933]
[1778938215739,39.81,77935.35,0.0,0.73946,0.0001,25.722]
[1778938220774,39.81,77934.84,0.0,0.73942,0.0001,25.7238]
[1778938222747,39.81,77934.86,0.0,0.73943,0.0001,25.72356]
[1778938222788,39.81,77926.95,0.0,0.73861,0.0001,25.76216]
[1778938223795,39.81,77918.42,0.0,0.73774,0.0001,25.80368]
[1778938225809,39.8,77917.82,0.0,0.73768,0.0001,25.80619]
[1778938229839,39.8,77922.75,0.0,0.7382,0.0001,25.78157]
[1778938230846,39.8,77928.79,0.0,0.73883,0.0001,25.7518]
[1778938232430,39.8,77928.79,0.0,0.73883,0.0001,25.7518]
[1778938233868,39.8,77933.9,0.0,0.73939,0.0001,25.72292]
[1778938238902,39.79,77935.23,0.0,0.73954,0.0001,25.71548]
[1778938241923,39.79,77938.49,0.0,0.73988,0.0001,25.69918]
[1778938242575,39.79,77938.49,0.0,0.73988,0.0001,25.69918]
[1778938247965,39.79,77941.74,0.0,0.74023,0.0001,25.68236]
[1778938253000,39.79,77941.87,0.0,0.74026,0.0001,25.68116]
[1778938257284,39.79,77941.66,0.0,0.74024,0.0001,25.68186]
[1778938261659,39.78,77942.7,0.0,0.74036,0.0001,25.67622]
[1778938264597,39.78,77942.43,0.0,0.74034,0.0001,25.67734]
[1778938265648,39.78,77943.32,0.0,0.74043,0.0001,25.67275]
[1778938270122,39.78,77936.64,0.0,0.73975,0.0001,25.7051]
[1778938271129,39.78,77931.81,0.0,0.73926,0.0001,25.72867]
[1778938275913,39.78,77931.17,0.0,0.73921,0.0001,25.73116]
[1778938283213,39.77,77929.99,0.0,0.73911,0.0001,25.73563]
[1778938288248,39.77,77930.48,0.0,0.73918,0.0001,25.73241]
[1778938291269,39.77,77934.08,0.0,0.73958,0.0001,25.711]
[1778938293283,39.77,77938.0,0.0,0.73998,0.0001,25.69147]
[1778938298319,39.76,77940.37,0.0,0.74024,0.0001,25.67923]
[1778938303354,39.76,77940.4,0.0,0.74025,0.0001,25.67854]
[1778938308389,39.76,77941.97,0.0,0.74043,0.0001,25.67027]
[1778938310403,39.76,77945.74,0.0,0.74082,0.0001,25.65149]
[1778938310640,39.76,77945.74,0.0,0.74082,0.0001,25.65149]
[1778938316445,39.76,77949.13,0.0,0.74117,0.0001,25.63441]
[1778938321480,39.76,77950.37,0.0,0.7413,0.0001,25.62809]
[1778938321921,39.76,77950.37,0.0,0.7413,0.0001,25.62809]
[1778938322487,39.76,77943.37,0.0,0.74059,0.0001,25.6626]
[1778938322712,39.76,77943.37,0.0,0.74059,0.0001,25.6626]
[1778938323494,39.76,77934.74,0.0,0.7397,0.0001,25.705]
[1778938327119,39.76,77935.38,0.0,0.73977,0.0001,25.7015]
[1778938327522,39.75,77940.5,0.0,0.7403,0.0001,25.67619]
[1778938327895,39.75,77940.5,0.0,0.7403,0.0001,25.67619]
[1778938327948,39.75,77940.5,0.0,0.7403,0.0001,25.67619]
[1778938328529,39.75,77945.74,0.0,0.74084,0.0001,25.65028]
[1778938330995,39.75,77944.97,0.0,0.74076,0.0001,25.65394]
[1778938334571,39.75,77937.84,0.0,0.74004,0.0001,25.68871]
[1778938334721,39.75,77937.84,0.0,0.74004,0.0001,25.68871]
[1778938334773,39.75,77937.84,0.0,0.74004,0.0001,25.68871]
[1778938334811,39.75,77937.84,0.0,0.74004,0.0001,25.68871]
[1778938335578,39.75,77937.76,0.0,0.74003,0.0001,25.68899]
[1778938340613,39.75,77936.94,0.0,0.73996,0.0001,25.69244]
[1778938342405,39.75,77936.94,0.0,0.73996,0.0001,25.69244]
[1778938342411,39.75,77936.94,0.0,0.73996,0.0001,25.69244]
[1778938342570,39.75,77936.94,0.0,0.73996,0.0001,25.69244]
[1778938342810,39.75,77936.84,0.0,0.73995,0.0001,25.69269]
[1778938342860,39.75,77936.84,0.0,0.73995,0.0001,25.69269]
[1778938343059,39.75,77936.84,0.0,0.73995,0.0001,25.69269]
[1778938343127,39.75,77936.73,0.0,0.73994,0.0001,25.69311]
[1778938348669,39.75,77936.65,0.0,0.73995,0.0001,25.69287]
[1778938351738,39.74,77936.57,0.0,0.73995,0.0001,25.69301]
[1778938353295,39.74,77936.56,0.0,0.73996,0.0001,25.68964]
[1778938353311,39.74,77936.56,0.0,0.73996,0.0001,25.68964]
[1778938353357,39.74,77936.56,0.0,0.73996,0.0001,25.68964]
[1778938353397,39.74,77936.56,0.0,0.73996,0.0001,25.68964]
[1778938353639,39.74,77937.32,0.0,0.74005,0.0001,25.68565]
[1778938353682,39.74,77937.32,0.0,0.74005,0.0001,25.68565]
[1778938353745,39.74,77937.32,0.0,0.74005,0.0001,25.68565]
[1778938353813,39.74,77937.32,0.0,0.74005,0.0001,25.68565]
[1778938353846,39.74,77938.28,0.0,0.74015,0.0001,25.68092]
[1778938357109,39.74,77937.92,0.0,0.74011,0.0001,25.68258]
[1778938357160,39.74,77937.92,0.0,0.74011,0.0001,25.68258]
[1778938357310,39.74,77937.92,0.0,0.74011,0.0001,25.68258]
[1778938363774,39.74,77938.02,0.0,0.74014,0.0001,25.68099]
[1778938366070,39.74,77937.64,0.0,0.74011,0.0001,25.68274]
[1778938366084,39.74,77937.64,0.0,0.74011,0.0001,25.68274]
[1778938366156,39.74,77937.64,0.0,0.74011,0.0001,25.68274]
[1778938366318,39.74,77937.64,0.0,0.74011,0.0001,25.68274]
[1778938366418,39.74,77937.76,0.0,0.74012,0.0001,25.6819]
[1778938367078,39.74,77937.76,0.0,0.74012,0.0001,25.6819]
[1778938367130,39.74,77937.76,0.0,0.74012,0.0001,25.6819]
[1778938367141,39.74,77937.76,0.0,0.74012,0.0001,25.6819]
[1778938367310,39.74,77937.76,0.0,0.74012,0.0001,25.6819]
[1778938368975,39.74,77937.27,0.0,0.74008,0.0001,25.68418]
[1778938369028,39.74,77937.27,0.0,0.74008,0.0001,25.68418]
[1778938369062,39.74,77937.27,0.0,0.74008,0.0001,25.68418]
[1778938369076,39.74,77937.45,0.0,0.7401,0.0001,25.68304]
[1778938375860,39.73,77936.95,0.0,0.74006,0.0001,25.68474]
[1778938379262,39.73,77934.99,0.0,0.73987,0.0001,25.69413]
[1778938379314,39.73,77934.99,0.0,0.73987,0.0001,25.69413]
[1778938379374,39.73,77934.99,0.0,0.73987,0.0001,25.69413]
[1778938379459,39.73,77934.99,0.0,0.73987,0.0001,25.69413]
[1778938379519,39.73,77934.99,0.0,0.73987,0.0001,25.69413]
[1778938379566,39.73,77934.99,0.0,0.73987,0.0001,25.69413]
[1778938379633,39.73,77935.21,0.0,0.73989,0.0001,25.69276]
[1778938379678,39.73,77935.21,0.0,0.73989,0.0001,25.69276]
[1778938379701,39.73,77935.21,0.0,0.73989,0.0001,25.69276]
[1778938379812,39.73,77935.21,0.0,0.73989,0.0001,25.69276]
[1778938379888,39.73,77934.95,0.0,0.73987,0.0001,25.69404]
[1778938381902,39.73,77921.92,0.0,0.73853,0.0001,25.75775]
[1778938383916,39.73,77920.76,0.0,0.73842,0.0001,25.76306]
[1778938385930,39.73,77913.08,0.0,0.73763,0.0001,25.80022]
[1778938387944,39.72,77903.91,0.0,0.73669,0.0001,25.84449]
[1778938388951,39.72,77898.18,0.0,0.73609,0.0001,25.87251]
[1778938390965,39.72,77896.64,0.0,0.73593,0.0001,25.88014]
[1778938395626,39.73,77896.41,0.0,0.7359,0.0001,25.88137]
[1778938395734,39.73,77896.43,0.0,0.7359,0.0001,25.88138]
[1778938395816,39.73,77896.43,0.0,0.7359,0.0001,25.88138]
[1778938395853,39.73,77896.43,0.0,0.7359,0.0001,25.88138]
[1778938396833,39.73,77896.22,0.0,0.73588,0.0001,25.88246]
[1778938396886,39.73,77896.22,0.0,0.73588,0.0001,25.88246]
[1778938397060,39.73,77896.22,0.0,0.73588,0.0001,25.88246]
[1778938397160,39.73,77896.09,0.0,0.73586,0.0001,25.88322]
[1778938403049,39.73,77894.47,0.0,0.73569,0.0001,25.89137]
[1778938408084,39.73,77894.93,0.0,0.73573,0.0001,25.88945]
[1778938414126,39.73,77894.22,0.0,0.73567,0.0001,25.88992]
[1778938415637,39.73,77894.22,0.0,0.73567,0.0001,25.88992]
[1778938415690,39.73,77894.11,0.0,0.73565,0.0001,25.89051]
[1778938415814,39.73,77894.11,0.0,0.73565,0.0001,25.89051]
[1778938416277,39.73,77894.11,0.0,0.73565,0.0001,25.89051]
[1778938416313,39.73,77894.11,0.0,0.73565,0.0001,25.89051]
[1778938416331,39.73,77894.11,0.0,0.73565,0.0001,25.89051]
[1778938416414,39.73,77894.11,0.0,0.73565,0.0001,25.89051]
[1778938416515,39.73,77894.14,0.0,0.73566,0.0001,25.89041]
[1778938418431,39.73,77893.9,0.0,0.73563,0.0001,25.89162]
[1778938418440,39.73,77893.9,0.0,0.73563,0.0001,25.89162]
[1778938418491,39.73,77893.9,0.0,0.73563,0.0001,25.89162]
[1778938418567,39.73,77893.9,0.0,0.73563,0.0001,25.89162]
[1778938418592,39.73,77893.87,0.0,0.73563,0.0001,25.89181]
[1778938420176,39.73,77901.52,0.0,0.73642,0.0001,25.85475]
[1778938421802,39.73,77901.58,0.0,0.73642,0.0001,25.85454]
[1778938421814,39.73,77901.58,0.0,0.73642,0.0001,25.85454]
[1778938424638,39.73,77905.19,0.0,0.7368,0.0001,25.83678]
[1778938424652,39.73,77905.19,0.0,0.7368,0.0001,25.83678]
[1778938425080,39.73,77909.16,0.0,0.73722,0.0001,25.81716]
[1778938425125,39.73,77909.16,0.0,0.73722,0.0001,25.81716]
[1778938425187,39.73,77909.16,0.0,0.73722,0.0001,25.81716]
[1778938425313,39.73,77909.16,0.0,0.73722,0.0001,25.81716]
[1778938425410,39.73,77909.27,0.0,0.73723,0.0001,25.81639]
[1778938425814,39.73,77909.27,0.0,0.73723,0.0001,25.81639]
[1778938431490,39.72,77911.59,0.0,0.7375,0.0001,25.80394]
[1778938431537,39.72,77911.59,0.0,0.7375,0.0001,25.80394]
[1778938431541,39.72,77911.59,0.0,0.7375,0.0001,25.80394]
[1778938431564,39.72,77911.59,0.0,0.7375,0.0001,25.80394]
[1778938431846,39.72,77910.79,0.0,0.73742,0.0001,25.80763]
[1778938431893,39.72,77910.79,0.0,0.73742,0.0001,25.80763]
[1778938431898,39.72,77910.79,0.0,0.73742,0.0001,25.80763]
[1778938432063,39.72,77910.79,0.0,0.73742,0.0001,25.80763]
[1778938432254,39.72,77912.71,0.0,0.73762,0.0001,25.79803]
[1778938437289,39.72,77918.35,0.0,0.73823,0.0001,25.7694]
[1778938438700,39.72,77917.48,0.0,0.73814,0.0001,25.77348]
[1778938438790,39.72,77917.48,0.0,0.73814,0.0001,25.77348]
[1778938438814,39.72,77917.48,0.0,0.73814,0.0001,25.77348]
[1778938438953,39.72,77917.48,0.0,0.73814,0.0001,25.77348]
[1778938441563,39.72,77912.72,0.0,0.73765,0.0001,25.79639]
[1778938441615,39.72,77912.72,0.0,0.73765,0.0001,25.79639]
[1778938441664,39.72,77912.09,0.0,0.73759,0.0001,25.79927]
[1778938441800,39.72,77912.09,0.0,0.73759,0.0001,25.79927]
[1778938442324,39.71,77911.73,0.0,0.73756,0.0001,25.80082]
[1778938447359,39.72,77910.88,0.0,0.73746,0.0001,25.80577]
[1778938452395,39.72,77909.63,0.0,0.73731,0.0001,25.81264]
[1778938453319,39.72,77909.63,0.0,0.73731,0.0001,25.81264]
[1778938453370,39.72,77909.63,0.0,0.73731,0.0001,25.81264]
[1778938453564,39.72,77909.63,0.0,0.73731,0.0001,25.81264]
[1778938454247,39.72,77909.63,0.0,0.73731,0.0001,25.81278]
[1778938454304,39.72,77909.63,0.0,0.73731,0.0001,25.81278]
[1778938454315,39.72,77909.63,0.0,0.73731,0.0001,25.81278]
[1778938454380,39.72,77909.63,0.0,0.73731,0.0001,25.81278]
[1778938454408,39.72,77909.52,0.0,0.73729,0.0001,25.81347]
[1778938457808,39.72,77908.42,0.0,0.73717,0.0001,25.81928]
[1778938458436,39.72,77908.21,0.0,0.73715,0.0001,25.82044]
[1778938461283,39.73,77907.57,0.0,0.73708,0.0001,25.82384]
[1778938461315,39.73,77907.57,0.0,0.73708,0.0001,25.82384]
[1778938461377,39.73,77907.57,0.0,0.73708,0.0001,25.82384]
[1778938462139,39.73,77906.4,0.0,0.73695,0.0001,25.82968]
[1778938462194,39.73,77906.4,0.0,0.73695,0.0001,25.82968]
[1778938462250,39.73,77906.4,0.0,0.73695,0.0001,25.82968]
[1778938462315,39.73,77906.4,0.0,0.73695,0.0001,25.82968]
[1778938462464,39.73,77905.67,0.0,0.73687,0.0001,25.83337]
[1778938463809,39.73,77905.33,0.0,0.73683,0.0001,25.83515]
[1778938467499,39.73,77898.21,0.0,0.73608,0.0001,25.87044]
[1778938469513,39.73,77892.52,0.0,0.73548,0.0001,25.89851]
[1778938469857,39.73,77892.52,0.0,0.73548,0.0001,25.89851]
[1778938469907,39.73,77892.52,0.0,0.73548,0.0001,25.89851]
[1778938469942,39.73,77892.52,0.0,0.73548,0.0001,25.89851]
[1778938470062,39.73,77892.52,0.0,0.73548,0.0001,25.89851]
[1778938472826,39.73,77890.02,0.0,0.73523,0.0001,25.90793]
[1778938472882,39.73,77890.02,0.0,0.73523,0.0001,25.90793]
[1778938472976,39.73,77890.02,0.0,0.73523,0.0001,25.90793]
[1778938473541,39.73,77889.52,0.0,0.73517,0.0001,25.91054]
[1778938478454,39.74,77888.58,0.0,0.73506,0.0001,25.91585]
[1778938478463,39.74,77888.58,0.0,0.73506,0.0001,25.91585]
[1778938478567,39.74,77888.58,0.0,0.73506,0.0001,25.91585]
[1778938480956,39.74,77886.39,0.0,0.73482,0.0001,25.92696]
[1778938481002,39.74,77886.39,0.0,0.73482,0.0001,25.92696]
[1778938481007,39.74,77886.39,0.0,0.73482,0.0001,25.92696]
[1778938481071,39.74,77886.39,0.0,0.73482,0.0001,25.92696]
[1778938482604,39.74,77883.78,0.0,0.73454,0.0001,25.9399]
[1778938487639,39.74,77883.58,0.0,0.73451,0.0001,25.9416]
[1778938489652,39.74,77883.55,0.0,0.7345,0.0001,25.94189]
[1778938489695,39.74,77883.55,0.0,0.7345,0.0001,25.94189]
[1778938489704,39.74,77883.55,0.0,0.7345,0.0001,25.94189]
[1778938489812,39.75,77883.52,0.0,0.7345,0.0001,25.94218]
[1778938490830,39.75,77883.96,0.0,0.73454,0.0001,25.9402]
[1778938490875,39.75,77883.96,0.0,0.73454,0.0001,25.9402]
[1778938490882,39.75,77883.96,0.0,0.73454,0.0001,25.9402]
[1778938491065,39.75,77883.96,0.0,0.73454,0.0001,25.9402]
[1778938491667,39.75,77884.14,0.0,0.73455,0.0001,25.93948]
[1778938496702,39.75,77883.99,0.0,0.73452,0.0001,25.94096]
[1778938499943,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938499984,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938499994,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938500063,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938500994,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938501044,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938501046,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938501063,39.75,77882.69,0.0,0.73438,0.0001,25.94768]
[1778938501095,39.75,77882.69,0.0,0.73438,0.0001,25.94783]
[1778938502903,39.75,77882.53,0.0,0.73435,0.0001,25.94889]
[1778938502918,39.75,77882.53,0.0,0.73435,0.0001,25.94889]
[1778938503046,39.75,77882.53,0.0,0.73435,0.0001,25.94889]
[1778938508787,39.76,77880.3,0.0,0.7341,0.0001,25.96048]
[1778938511016,39.76,77880.26,0.0,0.7341,0.0001,25.96081]
[1778938511064,39.76,77880.26,0.0,0.7341,0.0001,25.96081]
[1778938512209,39.76,77879.06,0.0,0.73397,0.0001,25.96686]
[1778938512412,39.76,77879.06,0.0,0.73397,0.0001,25.96686]
[1778938512546,39.76,77879.06,0.0,0.73397,0.0001,25.96686]
[1778938512559,39.76,77879.06,0.0,0.73397,0.0001,25.96686]
[1778938512565,39.76,77879.06,0.0,0.73397,0.0001,25.96686]
[1778938512609,39.76,77879.06,0.0,0.73397,0.0001,25.96686]
[1778938512633,39.76,77879.02,0.0,0.73396,0.0001,25.96718]
[1778938513570,39.76,77879.02,0.0,0.73396,0.0001,25.96718]
[1778938513724,39.76,77879.02,0.0,0.73396,0.0001,25.96718]
[1778938513671,39.76,77878.84,0.0,0.73394,0.0001,25.96817]
[1778938513814,39.76,77878.84,0.0,0.73394,0.0001,25.96817]
[1778938513822,39.76,77877.9,0.0,0.73384,0.0001,25.9727]
[1778938514829,39.76,77876.56,0.0,0.7337,0.0001,25.97928]
[1778938515836,39.76,77875.3,0.0,0.73356,0.0001,25.98547]
[1778938519026,39.76,77875.29,0.0,0.73356,0.0001,25.98574]
[1778938519060,39.76,77875.29,0.0,0.73356,0.0001,25.98574]
[1778938519127,39.76,77873.66,0.0,0.73339,0.0001,25.9937]
[1778938521869,39.76,77873.45,0.0,0.73336,0.0001,25.99492]
[1778938521921,39.76,77873.45,0.0,0.73336,0.0001,25.99492]
[1778938523698,39.76,77873.22,0.0,0.73333,0.0001,25.99613]
[1778938523751,39.76,77873.22,0.0,0.73333,0.0001,25.99613]
[1778938523812,39.76,77874.09,0.0,0.73342,0.0001,25.99204]
[1778938523892,39.76,77873.66,0.0,0.73338,0.0001,25.99422]
[1778938525168,39.76,77873.66,0.0,0.73338,0.0001,25.99422]
[1778938525219,39.76,77873.66,0.0,0.73338,0.0001,25.99422]
[1778938525312,39.76,77873.66,0.0,0.73338,0.0001,25.99422]
[1778938525412,39.77,77873.74,0.0,0.73338,0.0001,25.99411]
[1778938531509,39.77,77873.66,0.0,0.73336,0.0001,25.99513]
[1778938531564,39.77,77873.66,0.0,0.73336,0.0001,25.99513]
[1778938531566,39.77,77873.66,0.0,0.73336,0.0001,25.99513]
[1778938531574,39.77,77873.66,0.0,0.73336,0.0001,25.99513]
[1778938531610,39.77,77873.53,0.0,0.73335,0.0001,25.99281]
[1778938531910,39.77,77873.53,0.0,0.73335,0.0001,25.99281]
[1778938532203,39.77,77873.53,0.0,0.73335,0.0001,25.99281]
[1778938532246,39.77,77873.53,0.0,0.73335,0.0001,25.99281]
[1778938532314,39.77,77873.53,0.0,0.73335,0.0001,25.99281]
[1778938532347,39.77,77873.5,0.0,0.73335,0.0001,25.99311]
[1778938535253,39.77,77873.76,0.0,0.73337,0.0001,25.99202]
[1778938535305,39.77,77873.76,0.0,0.73337,0.0001,25.99202]
[1778938535309,39.77,77873.76,0.0,0.73337,0.0001,25.99202]
[1778938535416,39.77,77873.76,0.0,0.73337,0.0001,25.99202]
[1778938535579,39.77,77873.76,0.0,0.73337,0.0001,25.99202]
[1778938535622,39.77,77873.67,0.0,0.73336,0.0001,25.99278]
[1778938535817,39.77,77873.67,0.0,0.73336,0.0001,25.99278]
[1778938535976,39.77,77876.24,0.0,0.73362,0.0001,25.9804]
[1778938538997,39.77,77879.35,0.0,0.73394,0.0001,25.96597]
[1778938542557,39.77,77879.35,0.0,0.73394,0.0001,25.96597]
[1778938542608,39.77,77879.35,0.0,0.73394,0.0001,25.96597]
[1778938542610,39.77,77879.35,0.0,0.73394,0.0001,25.96597]
[1778938542708,39.78,77879.39,0.0,0.73393,0.0001,25.96638]
[1778938542811,39.78,77879.39,0.0,0.73393,0.0001,25.96638]
[1778938545044,39.78,77879.35,0.0,0.73392,0.0001,25.96684]
[1778938551086,39.78,77879.29,0.0,0.7339,0.0001,25.96792]
[1778938556121,39.78,77879.43,0.0,0.7339,0.0001,25.96788]
[1778938561156,39.79,77879.26,0.0,0.73387,0.0001,25.96933]
[1778938565970,39.79,77878.53,0.0,0.73378,0.0001,25.97334]
[1778938566020,39.79,77878.53,0.0,0.73378,0.0001,25.97334]
[1778938566022,39.79,77878.53,0.0,0.73378,0.0001,25.97334]
[1778938566064,39.79,77878.53,0.0,0.73378,0.0001,25.97334]
[1778938566191,39.79,77877.22,0.0,0.73364,0.0001,25.97977]
[1778938571226,39.79,77877.53,0.0,0.73367,0.0001,25.97883]
[1778938572130,39.79,77877.53,0.0,0.73367,0.0001,25.97883]
[1778938572183,39.79,77877.53,0.0,0.73367,0.0001,25.97883]
[1778938572185,39.79,77877.53,0.0,0.73367,0.0001,25.97883]
[1778938572310,39.79,77877.53,0.0,0.73367,0.0001,25.97883]
[1778938572390,39.79,77875.77,0.0,0.73347,0.0001,25.98767]
[1778938578289,39.8,77873.24,0.0,0.73318,0.0001,26.0013]
[1778938583324,39.8,77873.87,0.0,0.73322,0.0001,25.99945]
[1778938589481,39.81,77874.79,0.0,0.7333,0.0001,25.99599]
[1778938589532,39.81,77874.79,0.0,0.7333,0.0001,25.99599]
[1778938589533,39.81,77874.79,0.0,0.7333,0.0001,25.99599]
[1778938589810,39.81,77874.79,0.0,0.7333,0.0001,25.99599]
[1778938589633,39.81,77874.08,0.0,0.73321,0.0001,25.99989]
[1778938590373,39.81,77873.3,0.0,0.73313,0.0001,26.00388]
[1778938595408,39.82,77873.36,0.0,0.73313,0.0001,26.0015]
[1778938597425,39.82,77863.59,0.0,0.7321,0.0001,26.0488]
[1778938598432,39.82,77856.26,0.0,0.73133,0.0001,26.08402]
[1778938603467,39.82,77856.22,0.0,0.73131,0.0001,26.08497]
[1778938608502,39.83,77853.84,0.0,0.73104,0.0001,26.09711]
[1778938613538,39.83,77853.5,0.0,0.73099,0.0001,26.09947]
[1778938618574,39.83,77853.24,0.0,0.73095,0.0001,26.10143]
[1778938619580,39.83,77847.83,0.0,0.73038,0.0001,26.12733]
[1778938620587,39.83,77842.25,0.0,0.72979,0.00011,26.15395]
[1778938622601,39.83,77835.73,0.0,0.7291,0.00011,26.18505]
[1778938625622,39.83,77827.79,0.0,0.72827,0.00011,26.22272]
[1778938627636,39.83,77823.53,0.0,0.72782,0.00011,26.24279]
[1778938630657,39.83,77818.98,0.0,0.72734,0.00011,26.26413]
[1778938632671,39.83,77815.69,0.0,0.72699,0.00011,26.27949]
[1778938634685,39.83,77812.28,0.0,0.72664,0.00011,26.29535]
[1778938639720,39.83,77812.22,0.0,0.72664,0.00011,26.29518]
[1778938641735,39.83,77816.54,0.0,0.7271,0.00011,26.2747]
[1778938643749,39.83,77821.79,0.0,0.72766,0.00011,26.24986]
[1778938646770,39.83,77829.16,0.0,0.72844,0.00011,26.21498]
[1778938651806,39.83,77829.31,0.0,0.72847,0.00011,26.211]
[1778938656842,39.83,77829.81,0.0,0.72852,0.00011,26.20859]
[1778938663891,39.83,77830.01,0.0,0.72855,0.00011,26.20756]
[1778938671947,39.83,77829.94,0.0,0.72854,0.00011,26.20782]
[1778938674950,39.83,77829.87,0.0,0.72853,0.00011,26.20814]
[1778938675158,39.83,77830.07,0.0,0.72855,0.00011,26.20719]
[1778938675191,39.83,77830.04,0.0,0.72855,0.00011,26.20732]
[1778938675980,39.83,77824.99,0.0,0.72802,0.00011,26.23116]
[1778938678984,39.83,77823.27,0.0,0.72784,0.00011,26.23919]
[1778938679001,39.83,77823.66,0.0,0.72788,0.00011,26.23731]
[1778938684038,39.83,77825.31,0.0,0.72806,0.00011,26.22932]
[1778938689073,39.83,77827.84,0.0,0.72833,0.00011,26.21725]
[1778938697129,39.83,77828.18,0.0,0.72837,0.00011,26.21552]
[1778938702166,39.82,77827.79,0.0,0.72833,0.00011,26.2173]
[1778938707207,39.82,77830.8,0.0,0.72865,0.00011,26.20302]
[1778938711235,39.82,77824.9,0.0,0.72804,0.00011,26.22769]
[1778938716270,39.83,77825.2,0.0,0.72807,0.00011,26.2264]
[1778938721305,39.83,77825.51,0.0,0.7281,0.00011,26.22506]
[1778938726340,39.83,77825.21,0.0,0.72807,0.00011,26.22659]
[1778938731375,39.83,77826.56,0.0,0.72821,0.00011,26.22034]
[1778938738424,39.83,77826.9,0.0,0.72824,0.00011,26.21897]
[1778938743459,39.83,77827.06,0.0,0.72825,0.00011,26.21837]
[1778938749501,39.83,77827.27,0.0,0.72827,0.00011,26.21756]
[1778938754536,39.83,77828.4,0.0,0.72838,0.00011,26.21239]
[1778938758564,39.83,77831.79,0.0,0.72874,0.00011,26.19652]
[1778938763601,39.83,77833.48,0.0,0.72891,0.00011,26.18884]
[1778938768637,39.83,77835.15,0.0,0.72908,0.00011,26.18132]
[1778938770651,39.83,77839.48,0.0,0.72953,0.00011,26.16098]
[1778938772665,39.84,77850.45,0.0,0.73069,0.0001,26.10583]
[1778938773673,39.84,77853.83,0.0,0.73104,0.0001,26.08989]
[1778938778707,39.84,77855.93,0.0,0.73124,0.0001,26.08085]
[1778938780721,39.84,77848.84,0.0,0.73049,0.0001,26.11501]
[1778938785756,39.85,77849.27,0.0,0.73052,0.0001,26.11373]
[1778938789784,39.85,77853.02,0.0,0.7309,0.0001,26.09657]
[1778938795826,39.85,77853.64,0.0,0.73094,0.0001,26.0947]
[1778938800861,39.86,77856.19,0.0,0.73119,0.0001,26.08347]
[1778938805896,39.86,77856.54,0.0,0.73121,0.0001,26.08277]
[1778938811938,39.87,77857.68,0.0,0.7313,0.0001,26.0785]
[1778938814959,39.87,77862.51,0.0,0.7318,0.0001,26.05603]
[1778938821001,39.87,77864.28,0.0,0.73195,0.0001,26.04888]
[1778938824022,39.88,77868.07,0.0,0.73234,0.0001,26.03141]
[1778938829057,39.88,77866.12,0.0,0.73211,0.0001,26.04188]
[1778938830064,39.88,77857.59,0.0,0.73121,0.0001,26.0828]
[1778938835100,39.89,77856.5,0.0,0.7311,0.0001,26.08556]
[1778938840135,39.89,77855.83,0.0,0.73101,0.0001,26.08958]
[1778938845170,39.89,77855.46,0.0,0.73096,0.0001,26.09219]
[1778938850205,39.9,77855.52,0.0,0.73095,0.0001,26.09271]
[1778938852219,39.9,77859.36,0.0,0.73134,0.0001,26.07475]
[1778938857255,39.9,77857.28,0.0,0.73111,0.0001,26.08552]
[1778938862290,39.91,77857.26,0.0,0.73109,0.0001,26.08646]
[1778938867325,39.91,77857.13,0.0,0.73106,0.0001,26.08795]
[1778938872360,39.91,77856.38,0.0,0.73096,0.0001,26.0924]
[1778938878402,39.92,77856.04,0.0,0.7309,0.0001,26.09507]
[1778938883437,39.92,77856.74,0.0,0.73096,0.0001,26.09263]
[1778938888472,39.93,77856.5,0.0,0.73091,0.0001,26.09468]
[1778938893507,39.93,77855.86,0.0,0.73085,0.0001,26.09537]
[1778938902570,39.94,77855.23,0.0,0.73075,0.0001,26.09995]
[1778938907605,39.94,77853.86,0.0,0.73058,0.0001,26.10746]
[1778938912640,39.94,77851.39,0.0,0.73031,0.0001,26.11999]
[1778938917675,39.95,77851.39,0.0,0.73029,0.0001,26.12078]
[1778938922710,39.95,77850.75,0.0,0.73021,0.0001,26.12457]
[1778938928754,39.96,77851.24,0.0,0.73024,0.0001,26.12315]
[1778938933790,39.96,77851.3,0.0,0.73023,0.0001,26.12362]
[1778938938825,39.96,77851.69,0.0,0.73026,0.0001,26.12253]
[1778938943864,39.97,77852.33,0.0,0.73031,0.0001,26.12029]
[1778938948899,39.97,77852.39,0.0,0.7303,0.0001,26.12077]
[1778938953934,39.97,77853.09,0.0,0.73037,0.0001,26.11497]
[1778938958969,39.98,77853.12,0.0,0.73036,0.0001,26.11561]
[1778938964006,39.98,77853.45,0.0,0.73038,0.0001,26.11482]
[1778938965011,39.98,77858.84,0.0,0.73094,0.0001,26.08941]
[1778938970046,39.98,77861.59,0.0,0.73121,0.0001,26.07729]
[1778938975081,39.99,77863.31,0.0,0.73137,0.0001,26.07003]
[1778938981123,39.99,77862.39,0.0,0.73125,0.0001,26.07545]
[1778938986158,40.0,77862.35,0.0,0.73123,0.0001,26.07644]
[1778938991193,40.0,77862.14,0.0,0.73119,0.0001,26.0782]
[1778938996228,40.0,77862.49,0.0,0.73121,0.0001,26.07727]
[1778938998242,40.0,77866.23,0.0,0.7316,0.0001,26.05979]
[1778938999249,40.0,77871.69,0.0,0.73216,0.0001,26.03396]
[1778939003277,40.01,77875.37,0.0,0.73253,0.0001,26.01714]
[1778939008312,40.01,77876.23,0.0,0.7326,0.0001,26.01389]
[1778939013347,40.01,77877.44,0.0,0.73273,0.0001,26.0057]
[1778939022410,40.02,77877.4,0.0,0.73269,0.0001,26.0075]
[1778939028452,40.03,77874.41,0.0,0.73236,0.0001,26.02288]
[1778939029459,40.03,77870.42,0.0,0.73194,0.0001,26.04205]
[1778939034494,40.03,77869.23,0.0,0.7318,0.0001,26.04845]
[1778939039529,40.03,77866.96,0.0,0.73155,0.0001,26.05992]
[1778939043557,40.03,77863.68,0.0,0.7312,0.0001,26.07594]
[1778939048592,40.04,77864.82,0.0,0.73131,0.0001,26.07099]
[1778939049599,40.04,77867.92,0.0,0.73163,0.0001,26.05637]
[1778939051613,40.04,77864.74,0.0,0.73129,0.0001,26.07169]
[1778939055641,40.04,77861.68,0.0,0.73097,0.0001,26.08661]
[1778939060676,40.04,77860.97,0.0,0.73088,0.0001,26.09062]
[1778939065711,40.05,77864.36,0.0,0.73122,0.0001,26.07515]
[1778939070746,40.05,77867.72,0.0,0.73156,0.0001,26.05987]
[1778939075783,40.05,77868.36,0.0,0.73163,0.0001,26.05433]
[1778939081825,40.06,77868.98,0.0,0.73167,0.0001,26.05246]
[1778939085853,40.06,77872.17,0.0,0.73199,0.0001,26.0379]
[1778939091068,40.06,77873.42,0.0,0.7321,0.0001,26.03265]
[1778939091169,40.06,77873.39,0.0,0.7321,0.0001,26.03297]
[1778939096931,40.07,77873.22,0.0,0.73206,0.0001,26.03484]
[1778939102974,40.07,77872.78,0.0,0.73199,0.0001,26.03798]
[1778939108012,40.08,77872.33,0.0,0.73193,0.0001,26.04098]
[1778939113352,40.08,77872.45,0.0,0.73193,0.0001,26.04074]
[1778939121102,40.08,77872.52,0.0,0.7319,0.0001,26.04227]
[1778939126137,40.09,77873.03,0.0,0.73194,0.0001,26.04068]
[1778939132180,40.09,77872.75,0.0,0.7319,0.0001,26.03975]
[1778939137262,40.1,77875.76,0.0,0.7322,0.0001,26.02632]
[1778939142297,40.1,77875.56,0.0,0.73216,0.0001,26.02821]
[1778939147332,40.1,77874.92,0.0,0.73207,0.0001,26.03216]
[1778939154381,40.11,77873.09,0.0,0.73186,0.0001,26.0421]
[1778939155388,40.11,77869.8,0.0,0.73151,0.0001,26.05787]
[1778939160423,40.11,77871.54,0.0,0.73168,0.0001,26.0504]
[1778939162437,40.12,77875.15,0.0,0.73205,0.0001,26.03359]
[1778939167473,40.12,77874.84,0.0,0.732,0.0001,26.03593]
[1778939172507,40.12,77872.06,0.0,0.73169,0.0001,26.04992]
[1778939177772,40.12,77871.62,0.0,0.73163,0.0001,26.0526]
[1778939177822,40.12,77871.62,0.0,0.73163,0.0001,26.0526]
[1778939178549,40.13,77868.49,0.0,0.7313,0.0001,26.06773]
[1778939183584,40.13,77865.58,0.0,0.73099,0.0001,26.08205]
[1778939188619,40.13,77866.1,0.0,0.73103,0.0001,26.08009]
[1778939193654,40.13,77866.33,0.0,0.73106,0.0001,26.07621]
[1778939198689,40.13,77866.15,0.0,0.73104,0.0001,26.07751]
[1778939204731,40.14,77866.22,0.0,0.73103,0.0001,26.0777]
[1778939211781,40.14,77866.29,0.0,0.73103,0.0001,26.07791]
[1778939216816,40.14,77865.47,0.0,0.73094,0.0001,26.08211]
[1778939221851,40.14,77865.39,0.0,0.73092,0.0001,26.08281]
[1778939224872,40.14,77871.32,0.0,0.73153,0.0001,26.05493]
[1778939226886,40.14,77874.77,0.0,0.73189,0.0001,26.03874]
[1778939232928,40.15,77875.5,0.0,0.73195,0.0001,26.03597]
[1778939238970,40.15,77876.26,0.0,0.73201,0.0001,26.03311]
[1778939244007,40.15,77876.18,0.0,0.73199,0.0001,26.03426]
[1778939250048,40.16,77876.46,0.0,0.732,0.0001,26.03372]
[1778939255084,40.16,77876.52,0.0,0.73201,0.0001,26.03081]
[1778939262133,40.16,77876.34,0.0,0.73198,0.0001,26.03254]
[1778939267168,40.17,77876.88,0.0,0.73202,0.0001,26.03058]
[1778939270189,40.17,77873.72,0.0,0.73169,0.0001,26.04591]
[1778939271196,40.17,77866.05,0.0,0.73089,0.0001,26.08229]
[1778939277238,40.17,77866.79,0.0,0.73096,0.0001,26.07921]
[1778939282273,40.17,77871.97,0.0,0.73149,0.0001,26.05509]
[1778939287308,40.17,77872.85,0.0,0.73157,0.0001,26.05144]
[1778939293350,40.18,77873.44,0.0,0.73161,0.0001,26.04931]
[1778939298385,40.18,77872.13,0.0,0.73147,0.0001,26.05605]
[1778939303420,40.18,77875.63,0.0,0.73182,0.0001,26.04001]
[1778939308455,40.18,77874.99,0.0,0.73174,0.0001,26.04366]
[1778939313490,40.19,77875.56,0.0,0.73181,0.0001,26.03831]
[1778939318525,40.19,77875.25,0.0,0.73176,0.0001,26.04039]
[1778939320539,40.19,77878.99,0.0,0.73214,0.0001,26.02294]
[1778939325574,40.19,77879.0,0.0,0.73213,0.0001,26.02366]
[1778939330609,40.2,77878.6,0.0,0.73207,0.0001,26.02631]
[1778939335644,40.2,77879.13,0.0,0.73211,0.0001,26.02453]
[1778939343700,40.2,77879.16,0.0,0.73209,0.0001,26.02553]
[1778939350751,40.21,77878.68,0.0,0.73202,0.0001,26.02878]
[1778939355786,40.21,77878.8,0.0,0.73202,0.0001,26.02889]
[1778939360821,40.21,77879.04,0.0,0.73203,0.0001,26.02842]
[1778939365856,40.22,77879.5,0.0,0.73207,0.0001,26.0269]
[1778939371898,40.22,77881.13,0.0,0.73224,0.0001,26.01671]
[1778939377940,40.22,77884.88,0.0,0.73261,0.0001,25.99975]
[1778939382975,40.23,77885.83,0.0,0.7327,0.0001,25.99578]
[1778939388010,40.23,77888.19,0.0,0.73293,0.0001,25.98516]
[1778939393045,40.23,77887.9,0.0,0.73288,0.0001,25.98715]
[1778939398085,40.23,77889.18,0.0,0.733,0.0001,25.98168]
[1778939403120,40.24,77893.33,0.0,0.73342,0.0001,25.96259]
[1778939408155,40.24,77892.28,0.0,0.7333,0.0001,25.96828]
[1778939415205,40.24,77892.57,0.0,0.73331,0.0001,25.96785]
[1778939422256,40.25,77892.3,0.0,0.73326,0.0001,25.97004]
[1778939424270,40.25,77887.94,0.0,0.73281,0.0001,25.99099]
[1778939429305,40.25,77887.64,0.0,0.73277,0.0001,25.99293]
[1778939434340,40.25,77883.26,0.0,0.73232,0.0001,26.01102]
[1778939442396,40.26,77882.56,0.0,0.73223,0.0001,26.01491]
[1778939446424,40.26,77888.76,0.0,0.73287,0.0001,25.9858]
[1778939447431,40.26,77896.75,0.0,0.73369,0.0001,25.94795]
[1778939452466,40.26,77898.88,0.0,0.7339,0.0001,25.93855]
[1778939457501,40.26,77896.29,0.0,0.73362,0.0001,25.95157]
[1778939462536,40.27,77894.7,0.0,0.73344,0.0001,25.95974]
[1778939467571,40.27,77894.23,0.0,0.73338,0.0001,25.96255]
[1778939468578,40.27,77890.31,0.0,0.73297,0.0001,25.98127]
[1778939469585,40.27,77886.21,0.0,0.73255,0.0001,26.0008]
[1778939474620,40.27,77886.4,0.0,0.73256,0.0001,26.00026]
[1778939479655,40.27,77887.43,0.0,0.73266,0.0001,25.99583]
[1778939484690,40.28,77890.31,0.0,0.73294,0.0001,25.98266]
[1778939491739,40.28,77892.62,0.0,0.73318,0.0001,25.96925]
[1778939496774,40.28,77894.78,0.0,0.73339,0.0001,25.9596]
[1778939501809,40.28,77894.8,0.0,0.73338,0.0001,25.96013]
[1778939506844,40.29,77896.73,0.0,0.73357,0.0001,25.9516]
[1778939510872,40.29,77901.28,0.0,0.73403,0.0001,25.93048]
[1778939515907,40.29,77901.92,0.0,0.73408,0.0001,25.9282]
[1778939522956,40.3,77901.92,0.0,0.73406,0.0001,25.9293]
[1778939530527,40.3,77901.89,0.0,0.73405,0.0001,25.92977]
[1778939536047,40.31,77901.92,0.0,0.73401,0.0001,25.93139]
[1778939542090,40.3,77902.03,0.0,0.73404,0.0001,25.9304]
[1778939548132,40.3,77901.93,0.0,0.73403,0.0001,25.93042]
[1778939554174,40.31,77901.98,0.0,0.73404,0.0001,25.92795]
[1778939561223,40.31,77901.76,0.0,0.73399,0.0001,25.9302]
[1778939572301,40.32,77901.77,0.0,0.73395,0.0001,25.93203]
[1778939577336,40.32,77904.89,0.0,0.73426,0.0001,25.91804]
[1778939578343,40.32,77910.35,0.0,0.73481,0.0001,25.89221]
[1778939579350,40.32,77914.97,0.0,0.73529,0.0001,25.87036]
[1778939583340,40.33,77915.0,0.0,0.73528,0.0001,25.87067]
[1778939583387,40.33,77915.0,0.0,0.73528,0.0001,25.87067]
[1778939583394,40.33,77915.0,0.0,0.73528,0.0001,25.87067]
[1778939583441,40.33,77913.84,0.0,0.73515,0.0001,25.87669]
[1778939584562,40.33,77913.84,0.0,0.73515,0.0001,25.87669]
[1778939584663,40.33,77914.53,0.0,0.73521,0.0001,25.87386]
[1778939586736,40.33,77914.61,0.0,0.73522,0.0001,25.87348]
[1778939586803,40.33,77914.61,0.0,0.73522,0.0001,25.87348]
[1778939592597,40.33,77914.62,0.0,0.73522,0.0001,25.87361]
[1778939598752,40.34,77917.47,0.0,0.73546,0.0001,25.86258]
[1778939604530,40.35,77916.56,0.0,0.73533,0.0001,25.86855]
[1778939610572,40.35,77918.77,0.0,0.73554,0.0001,25.85877]
[1778939615607,40.35,77918.99,0.0,0.73558,0.0001,25.85473]
[1778939627691,40.35,77919.24,0.0,0.73561,0.0001,25.85311]
[1778939633733,40.35,77920.84,0.0,0.73578,0.0001,25.84511]
[1778939634740,40.35,77924.44,0.0,0.73615,0.0001,25.82785]
[1778939639775,40.35,77923.15,0.0,0.73602,0.0001,25.83389]
[1778939644810,40.35,77924.37,0.0,0.73615,0.0001,25.82789]
[1778939649845,40.35,77926.34,0.0,0.73636,0.0001,25.81832]
[1778939656898,40.35,77927.1,0.0,0.73644,0.0001,25.8145]
[1778939661933,40.35,77929.48,0.0,0.73667,0.0001,25.80361]
[1778939666968,40.35,77933.3,0.0,0.73705,0.0001,25.78617]
[1778939668982,40.35,77937.46,0.0,0.73747,0.0001,25.76625]
[1778939674021,40.35,77937.33,0.0,0.73747,0.0001,25.76378]
[1778939678035,40.35,77938.29,0.0,0.73757,0.0001,25.75925]
[1778939678049,40.36,77934.27,0.0,0.73716,0.0001,25.77864]
[1778939679056,40.36,77927.96,0.0,0.73651,0.0001,25.80891]
[1778939681816,40.36,77927.02,0.0,0.73641,0.0001,25.81338]
[1778939681859,40.36,77926.53,0.0,0.73636,0.0001,25.81571]
[1778939687112,40.36,77927.13,0.0,0.73642,0.0001,25.81311]
[1778939689864,40.36,77927.13,0.0,0.73642,0.0001,25.81311]
[1778939689949,40.36,77927.06,0.0,0.73641,0.0001,25.81341]
[1778939695168,40.36,77928.45,0.0,0.73654,0.0001,25.80734]
[1778939702217,40.37,77930.48,0.0,0.73671,0.0001,25.79981]
[1778939713294,40.38,77930.97,0.0,0.73671,0.0001,25.79971]
[1778939718331,40.38,77932.26,0.0,0.73681,0.0001,25.79514]
[1778939723366,40.39,77934.16,0.0,0.73699,0.0001,25.78706]
[1778939728401,40.39,77935.56,0.0,0.73713,0.0001,25.78049]
[1778939735450,40.39,77934.18,0.0,0.737,0.0001,25.78401]
[1778939743506,40.39,77933.87,0.0,0.73696,0.0001,25.78571]
[1778939748541,40.39,77934.52,0.0,0.73703,0.0001,25.78271]
[1778939756598,40.39,77932.49,0.0,0.73682,0.0001,25.79264]
[1778939761633,40.39,77931.02,0.0,0.73666,0.0001,25.79975]
[1778939769689,40.39,77931.03,0.0,0.73666,0.0001,25.79978]
[1778939774724,40.39,77930.76,0.0,0.73664,0.0001,25.80113]
[1778939779759,40.39,77932.6,0.0,0.73682,0.0001,25.79238]
[1778939784794,40.39,77934.2,0.0,0.73698,0.0001,25.78485]
[1778939789829,40.39,77935.03,0.0,0.73707,0.0001,25.78102]
[1778939796963,40.39,77936.46,0.0,0.73723,0.0001,25.77099]
[1778939802920,40.4,77936.07,0.0,0.73718,0.0001,25.77324]
[1778939807955,40.4,77936.3,0.0,0.7372,0.0001,25.77231]
[1778939816011,40.4,77936.83,0.0,0.73725,0.0001,25.77006]
[1778939823060,40.4,77936.86,0.0,0.73725,0.0001,25.77014]
[1778939828095,40.4,77936.88,0.0,0.73725,0.0001,25.77019]
[1778939833130,40.4,77938.84,0.0,0.73744,0.0001,25.76095]
[1778939838165,40.4,77938.67,0.0,0.73742,0.0001,25.76195]
[1778939842193,40.4,77948.4,0.0,0.73843,0.0001,25.71462]
[1778939843200,40.4,77953.99,0.0,0.739,0.0001,25.6874]
[1778939845214,40.4,77960.7,0.0,0.73969,0.0001,25.65452]
[1778939846221,40.39,77963.96,0.0,0.74003,0.0001,25.63854]
[1778939849242,40.39,77968.01,0.0,0.74045,0.0001,25.61835]
[1778939851256,40.39,77971.35,0.0,0.74082,0.0001,25.59851]
[1778939856514,40.39,77971.34,0.0,0.74083,0.0001,25.59776]
[1778939862333,40.38,77970.27,0.0,0.74074,0.0001,25.60196]
[1778939867368,40.38,77970.23,0.0,0.74075,0.0001,25.60133]
[1778939873410,40.38,77970.63,0.0,0.74081,0.0001,25.59843]
[1778939878446,40.37,77972.89,0.0,0.74106,0.0001,25.5867]
[1778939883481,40.37,77973.37,0.0,0.74112,0.0001,25.58367]
[1778939889523,40.37,77972.93,0.0,0.74109,0.0001,25.58495]
[1778939896572,40.36,77974.25,0.0,0.74124,0.0001,25.57751]
[1778939902614,40.36,77974.5,0.0,0.74129,0.0001,25.57542]
[1778939908656,40.36,77974.76,0.0,0.74133,0.0001,25.57327]
[1778939913691,40.35,77974.76,0.0,0.74136,0.0001,25.56922]
[1778939918726,40.35,77973.7,0.0,0.74127,0.0001,25.57362]
[1778939923761,40.35,77973.12,0.0,0.74123,0.0001,25.57568]
[1778939928796,40.34,77973.98,0.0,0.74133,0.0001,25.57061]
[1778939934838,40.34,77973.79,0.0,0.74133,0.0001,25.57067]
[1778939939873,40.34,77973.92,0.0,0.74136,0.0001,25.56932]
[1778939945915,40.33,77974.02,0.0,0.74138,0.0001,25.56797]
[1778939947929,40.33,77977.5,0.0,0.74174,0.0001,25.55075]
[1778939948781,40.33,77977.5,0.0,0.74174,0.0001,25.55075]
[1778939948937,40.33,77968.53,0.0,0.74083,0.0001,25.59427]
[1778939949944,40.33,77959.39,0.0,0.73991,0.0001,25.63849]
[1778939952492,40.33,77957.44,0.0,0.73971,0.0001,25.64762]
[1778939952965,40.33,77957.61,0.0,0.73973,0.0001,25.64663]
[1778939954979,40.33,77961.55,0.0,0.74014,0.0001,25.62716]
[1778939958580,40.33,77963.54,0.0,0.74036,0.0001,25.61694]
[1778939959007,40.32,77962.72,0.0,0.74028,0.0001,25.62074]
[1778939964042,40.32,77964.58,0.0,0.74048,0.0001,25.61088]
[1778939969077,40.32,77969.67,0.0,0.74101,0.0001,25.5854]
[1778939974112,40.32,77970.79,0.0,0.74116,0.0001,25.57606]
[1778939978140,40.31,77973.89,0.0,0.74148,0.0001,25.56052]
[1778939983175,40.31,77977.21,0.0,0.74183,0.0001,25.54383]
[1778939987203,40.31,77980.4,0.0,0.74216,0.0001,25.5279]
[1778939992238,40.31,77980.66,0.0,0.74219,0.0001,25.52623]
[1778939997273,40.31,77981.33,0.0,0.74227,0.0001,25.52256]
[1778939998280,40.31,77986.33,0.0,0.74278,0.0001,25.49805]
[1778939999287,40.31,77989.7,0.0,0.74312,0.0001,25.48151]
[1778940001077,40.31,77991.17,0.0,0.74327,0.0001,25.47429]
[1778940001229,40.31,77991.17,0.0,0.74327,0.0001,25.47429]
[1778940001302,40.31,77994.19,0.0,0.74357,0.0001,25.45946]
[1778940002308,40.31,77999.13,0.0,0.74407,0.0001,25.43522]
[1778940004322,40.31,78004.2,0.0,0.74458,0.0001,25.41036]
[1778940005128,40.31,78004.2,0.0,0.74458,0.0001,25.41036]
[1778940005329,40.31,78007.94,0.0,0.74496,0.0001,25.39201]
[1778940007343,40.31,78010.95,0.0,0.74526,0.0001,25.37732]
[1778940008350,40.31,78016.01,0.0,0.74577,0.0001,25.35245]
[1778940013385,40.31,78016.51,0.0,0.74581,0.0001,25.35057]
[1778940019428,40.31,78014.52,0.0,0.74559,0.0001,25.36104]
[1778940020435,40.31,78011.05,0.0,0.74524,0.0001,25.37825]
[1778940022449,40.31,78007.75,0.0,0.74491,0.0001,25.39465]
[1778940023542,40.31,78007.75,0.0,0.74491,0.0001,25.39465]
[1778940023565,40.31,78007.75,0.0,0.74491,0.0001,25.39465]
[1778940023587,40.31,78007.75,0.0,0.74491,0.0001,25.39465]
[1778940023799,40.31,78007.75,0.0,0.74491,0.0001,25.39465]
[1778940023809,40.31,78007.75,0.0,0.74491,0.0001,25.39465]
[1778940023859,40.31,78007.03,0.0,0.74483,0.0001,25.39825]
[1778940025470,40.31,78002.89,0.0,0.74442,0.0001,25.4187]
[1778940027666,40.31,77997.42,0.0,0.74386,0.0001,25.4456]
[1778940029064,40.31,77997.42,0.0,0.74386,0.0001,25.4456]
[1778940029156,40.31,77996.48,0.0,0.74377,0.0001,25.4502]
[1778940029498,40.31,77988.74,0.0,0.74299,0.0001,25.48812]
[1778940030505,40.31,77985.07,0.0,0.74261,0.0001,25.50601]
[1778940033800,40.31,77983.09,0.0,0.74244,0.0001,25.51224]
[1778940033813,40.31,77983.09,0.0,0.74244,0.0001,25.51224]
[1778940034204,40.31,77983.09,0.0,0.74244,0.0001,25.51224]
[1778940034305,40.31,77983.0,0.0,0.74243,0.0001,25.51252]
[1778940039570,40.31,77983.0,0.0,0.74244,0.0001,25.51211]
[1778940044605,40.31,77982.65,0.0,0.74241,0.0001,25.5134]
[1778940053399,40.31,77983.36,0.0,0.74249,0.0001,25.50958]
[1778940053403,40.31,77983.36,0.0,0.74249,0.0001,25.50958]
[1778940053561,40.31,77983.36,0.0,0.74249,0.0001,25.50958]
[1778940053662,40.31,77983.36,0.0,0.7425,0.0001,25.50916]
[1778940054602,40.31,77983.36,0.0,0.7425,0.0001,25.50916]
[1778940054814,40.31,77983.36,0.0,0.7425,0.0001,25.50916]
[1778940054915,40.31,77983.36,0.0,0.7425,0.0001,25.509]
[1778940060720,40.3,77982.44,0.0,0.74241,0.0001,25.51307]
[1778940062306,40.3,77982.44,0.0,0.74241,0.0001,25.51307]
[1778940061727,40.3,77974.93,0.0,0.74166,0.0001,25.54963]
[1778940065767,40.3,77969.98,0.0,0.74116,0.0001,25.5732]
[1778940066772,40.3,77962.89,0.0,0.74044,0.0001,25.60791]
[1778940067779,40.3,77958.55,0.0,0.73999,0.0001,25.62916]
[1778940073146,40.31,77956.76,0.0,0.7398,0.0001,25.6385]
[1778940073197,40.31,77956.76,0.0,0.7398,0.0001,25.6385]
[1778940073199,40.31,77956.76,0.0,0.7398,0.0001,25.6385]
[1778940073311,40.31,77956.76,0.0,0.7398,0.0001,25.6385]
[1778940073343,40.31,77956.76,0.0,0.73979,0.0001,25.63881]
[1778940074828,40.31,77952.51,0.0,0.73935,0.0001,25.65954]
[1778940079863,40.31,77951.82,0.0,0.73927,0.0001,25.66353]
[1778940080789,40.31,77951.82,0.0,0.73927,0.0001,25.66353]
[1778940080802,40.31,77951.82,0.0,0.73927,0.0001,25.66353]
[1778940080809,40.31,77951.82,0.0,0.73927,0.0001,25.66353]
[1778940080840,40.31,77951.82,0.0,0.73927,0.0001,25.66353]
[1778940080870,40.31,77949.52,0.0,0.73903,0.0001,25.67478]
[1778940082961,40.31,77948.64,0.0,0.73894,0.0001,25.67916]
[1778940083012,40.31,77948.64,0.0,0.73894,0.0001,25.67916]
[1778940083064,40.31,77948.64,0.0,0.73894,0.0001,25.67916]
[1778940083114,40.31,77946.94,0.0,0.73876,0.0001,25.68759]
[1778940084898,40.31,77941.32,0.0,0.73819,0.0001,25.7148]
[1778940088926,40.31,77935.6,0.0,0.7376,0.0001,25.74261]
[1778940091947,40.32,77930.47,0.0,0.73707,0.0001,25.76517]
[1778940092575,40.32,77930.47,0.0,0.73707,0.0001,25.76517]
[1778940092623,40.32,77930.47,0.0,0.73707,0.0001,25.76517]
[1778940092626,40.32,77930.47,0.0,0.73707,0.0001,25.76517]
[1778940092808,40.32,77930.47,0.0,0.73707,0.0001,25.76517]
[1778940092954,40.32,77930.06,0.0,0.73702,0.0001,25.76752]
[1778940095975,40.32,77933.4,0.0,0.73734,0.0001,25.75255]
[1778940102021,40.34,77932.65,0.0,0.73721,0.0001,25.75873]
[1778940107056,40.34,77931.87,0.0,0.73709,0.0001,25.7643]
[1778940111951,40.35,77931.68,0.0,0.73704,0.0001,25.76668]
[1778940111957,40.35,77931.68,0.0,0.73704,0.0001,25.76668]
[1778940112005,40.35,77931.68,0.0,0.73704,0.0001,25.76668]
[1778940112059,40.35,77931.68,0.0,0.73704,0.0001,25.76668]
[1778940112091,40.35,77931.58,0.0,0.73703,0.0001,25.76753]
[1778940117126,40.36,77931.66,0.0,0.737,0.0001,25.76902]
[1778940122161,40.37,77931.47,0.0,0.73694,0.0001,25.77186]
[1778940122712,40.37,77931.47,0.0,0.73694,0.0001,25.77186]
[1778940122766,40.37,77931.47,0.0,0.73694,0.0001,25.77186]
[1778940122809,40.37,77931.47,0.0,0.73694,0.0001,25.77186]
[1778940123168,40.37,77931.36,0.0,0.73692,0.0001,25.77277]
[1778940132232,40.38,77931.51,0.0,0.73686,0.0001,25.77558]
[1778940133531,40.38,77931.51,0.0,0.73686,0.0001,25.77558]
[1778940133562,40.38,77931.51,0.0,0.73686,0.0001,25.77558]
[1778940133583,40.38,77931.51,0.0,0.73686,0.0001,25.77558]
[1778940133632,40.38,77931.51,0.0,0.73686,0.0001,25.77597]
[1778940143309,40.4,77931.83,0.0,0.73681,0.0001,25.7784]
[1778940148344,40.41,77931.52,0.0,0.73674,0.0001,25.78189]
[1778940153379,40.42,77932.88,0.0,0.73686,0.0001,25.77411]
[1778940158414,40.43,77931.73,0.0,0.7367,0.0001,25.78163]
[1778940163012,40.43,77931.51,0.0,0.73664,0.0001,25.78428]
[1778940163058,40.43,77931.51,0.0,0.73664,0.0001,25.78428]
[1778940163063,40.43,77931.51,0.0,0.73664,0.0001,25.78428]
[1778940163318,40.43,77931.51,0.0,0.73664,0.0001,25.78428]
[1778940163419,40.43,77931.51,0.0,0.73663,0.0001,25.78468]
[1778940168484,40.44,77933.54,0.0,0.7368,0.0001,25.77696]
[1778940170867,40.44,77932.14,0.0,0.73665,0.0001,25.78405]
[1778940170920,40.44,77932.14,0.0,0.73665,0.0001,25.78405]
[1778940170971,40.44,77932.14,0.0,0.73665,0.0001,25.78405]
[1778940171068,40.44,77932.14,0.0,0.73665,0.0001,25.78405]
[1778940171169,40.45,77932.11,0.0,0.73663,0.0001,25.78499]
[1778940178554,40.46,77932.45,0.0,0.73661,0.0001,25.78612]
[1778940183741,40.47,77932.55,0.0,0.73659,0.0001,25.7872]
[1778940183793,40.47,77932.55,0.0,0.73659,0.0001,25.7872]
[1778940183812,40.47,77932.55,0.0,0.73659,0.0001,25.7872]
[1778940183893,40.47,77932.54,0.0,0.73658,0.0001,25.78763]
[1778940189632,40.48,77933.27,0.0,0.73661,0.0001,25.78646]
[1778940193316,40.48,77933.83,0.0,0.73665,0.0001,25.78455]
[1778940193368,40.48,77933.83,0.0,0.73665,0.0001,25.78455]
[1778940193417,40.48,77934.29,0.0,0.73668,0.0001,25.78312]
[1778940193560,40.48,77934.29,0.0,0.73668,0.0001,25.78312]
[1778940196069,40.48,77934.02,0.0,0.73666,0.0001,25.78441]
[1778940196126,40.48,77934.02,0.0,0.73666,0.0001,25.78441]
[1778940196309,40.48,77934.02,0.0,0.73666,0.0001,25.78441]
[1778940196410,40.49,77934.02,0.0,0.73663,0.0001,25.78556]
[1778940201716,40.5,77933.72,0.0,0.73657,0.0001,25.78887]
[1778940203691,40.5,77933.74,0.0,0.73656,0.0001,25.78914]
[1778940203744,40.5,77933.74,0.0,0.73656,0.0001,25.78914]
[1778940203813,40.5,77933.74,0.0,0.73656,0.0001,25.78914]
[1778940203912,40.5,77933.79,0.0,0.73656,0.0001,25.78926]
[1778940211005,40.51,77932.88,0.0,0.73644,0.0001,25.79501]
[1778940211039,40.51,77932.88,0.0,0.73644,0.0001,25.79501]
[1778940211060,40.51,77932.88,0.0,0.73644,0.0001,25.79501]
[1778940211081,40.51,77932.88,0.0,0.73644,0.0001,25.79501]
[1778940211140,40.51,77932.85,0.0,0.73642,0.0001,25.79324]
[1778940211998,40.51,77932.85,0.0,0.73642,0.0001,25.79324]
[1778940212050,40.51,77932.85,0.0,0.73642,0.0001,25.79324]
[1778940212059,40.51,77932.85,0.0,0.73642,0.0001,25.79324]
[1778940213800,40.51,77932.78,0.0,0.7364,0.0001,25.79424]
[1778940220028,40.52,77932.91,0.0,0.73639,0.0001,25.79493]
[1778940220062,40.52,77932.91,0.0,0.73639,0.0001,25.79493]
[1778940220080,40.52,77932.91,0.0,0.73639,0.0001,25.79493]
[1778940220130,40.52,77933.0,0.0,0.73638,0.0001,25.79546]
[1778940222312,40.52,77932.96,0.0,0.73638,0.0001,25.79565]
[1778940222319,40.52,77932.96,0.0,0.73638,0.0001,25.79565]
[1778940222413,40.53,77932.96,0.0,0.73636,0.0001,25.79629]
[1778940222561,40.53,77932.96,0.0,0.73636,0.0001,25.79629]
[1778940233278,40.53,77932.14,0.0,0.73626,0.0001,25.80113]
[1778940233313,40.53,77932.14,0.0,0.73626,0.0001,25.80113]
[1778940233317,40.53,77932.14,0.0,0.73626,0.0001,25.80113]
[1778940233379,40.54,77931.6,0.0,0.73616,0.0001,25.8061]
[1778940238975,40.55,77931.77,0.0,0.73615,0.0001,25.80672]
[1778940241567,40.55,77931.03,0.0,0.73606,0.0001,25.81081]
[1778940241611,40.55,77931.03,0.0,0.73606,0.0001,25.81081]
[1778940241618,40.55,77931.03,0.0,0.73606,0.0001,25.81081]
[1778940241809,40.55,77931.03,0.0,0.73606,0.0001,25.81081]
[1778940241996,40.55,77931.14,0.0,0.73607,0.0001,25.81056]
[1778940247032,40.56,77930.42,0.0,0.73597,0.0001,25.81535]
[1778940251074,40.56,77930.47,0.0,0.73596,0.0001,25.81564]
[1778940251313,40.56,77930.47,0.0,0.73596,0.0001,25.81564]
[1778940251411,40.56,77930.47,0.0,0.73596,0.0001,25.81564]
[1778940251504,40.56,77930.47,0.0,0.73596,0.0001,25.81564]
[1778940251512,40.56,77930.47,0.0,0.73594,0.0001,25.81643]
[1778940252721,40.56,77930.67,0.0,0.73596,0.0001,25.81548]
[1778940252773,40.56,77930.67,0.0,0.73596,0.0001,25.81548]
[1778940252819,40.56,77930.67,0.0,0.73596,0.0001,25.81548]
[1778940252833,40.56,77930.67,0.0,0.73596,0.0001,25.81548]
[1778940253074,40.56,77930.46,0.0,0.73594,0.0001,25.81674]
[1778940258109,40.57,77930.67,0.0,0.73593,0.0001,25.81703]
[1778940261440,40.57,77930.62,0.0,0.73592,0.0001,25.81777]
[1778940261494,40.57,77930.62,0.0,0.73592,0.0001,25.81777]
[1778940261562,40.57,77930.62,0.0,0.73592,0.0001,25.81777]
[1778940261542,40.57,77930.71,0.0,0.73592,0.0001,25.81785]
[1778940261604,40.57,77930.71,0.0,0.73592,0.0001,25.81785]
[1778940270246,40.58,77930.78,0.0,0.7359,0.0001,25.81878]
[1778940270288,40.58,77930.78,0.0,0.7359,0.0001,25.81878]
[1778940270312,40.58,77930.78,0.0,0.7359,0.0001,25.81878]
[1778940270347,40.58,77930.78,0.0,0.73588,0.0001,25.81976]
[1778940278249,40.59,77929.79,0.0,0.73576,0.0001,25.8231]
[1778940278640,40.59,77929.79,0.0,0.73576,0.0001,25.8231]
[1778940278692,40.59,77929.79,0.0,0.73576,0.0001,25.8231]
[1778940278812,40.59,77929.79,0.0,0.73576,0.0001,25.8231]
[1778940279256,40.59,77930.25,0.0,0.7358,0.0001,25.82115]
[1778940281272,40.59,77922.94,0.0,0.73504,0.0001,25.85628]
[1778940283376,40.59,77920.16,0.0,0.73476,0.0001,25.86963]
[1778940283428,40.59,77920.16,0.0,0.73476,0.0001,25.86963]
[1778940283467,40.59,77920.16,0.0,0.73476,0.0001,25.86963]
[1778940283569,40.59,77920.16,0.0,0.73476,0.0001,25.86963]
[1778940283568,40.59,77918.33,0.0,0.73456,0.0001,25.87846]
[1778940287313,40.6,77905.15,0.0,0.7332,0.0001,25.94124]
[1778940289327,40.6,77902.55,0.0,0.73293,0.0001,25.95363]
[1778940291341,40.6,77906.56,0.0,0.73334,0.0001,25.9349]
[1778940292348,40.6,77910.56,0.0,0.73375,0.0001,25.91614]
[1778940294362,40.6,77907.17,0.0,0.7334,0.0001,25.93233]
[1778940297130,40.6,77904.27,0.0,0.7331,0.0001,25.94615]
[1778940297180,40.6,77904.27,0.0,0.7331,0.0001,25.94615]
[1778940297182,40.6,77904.27,0.0,0.7331,0.0001,25.94615]
[1778940297315,40.6,77904.27,0.0,0.7331,0.0001,25.94615]
[1778940297383,40.6,77900.26,0.0,0.73268,0.0001,25.96508]
[1778940302418,40.6,77899.05,0.0,0.73255,0.0001,25.97102]
[1778940303425,40.6,77892.94,0.0,0.73193,0.0001,25.99973]
[1778940304432,40.6,77886.59,0.0,0.73127,0.0001,26.02947]
[1778940306785,40.6,77887.32,0.0,0.73135,0.0001,26.02603]
[1778940306818,40.6,77887.32,0.0,0.73135,0.0001,26.02603]
[1778940307453,40.6,77886.85,0.0,0.7313,0.0001,26.02822]
[1778940309903,40.6,77886.37,0.0,0.73125,0.0001,26.03044]
[1778940309931,40.6,77886.37,0.0,0.73125,0.0001,26.03044]
[1778940310105,40.6,77886.37,0.0,0.73125,0.0001,26.03044]
[1778940310474,40.6,77880.54,0.0,0.73065,0.0001,26.05765]
[1778940311481,40.6,77873.19,0.0,0.72989,0.0001,26.09186]
[1778940316516,40.6,77867.77,0.0,0.72934,0.0001,26.11662]
[1778940318445,40.6,77868.0,0.0,0.72937,0.0001,26.11545]
[1778940318449,40.6,77868.0,0.0,0.72937,0.0001,26.11545]
[1778940318496,40.6,77868.0,0.0,0.72937,0.0001,26.11545]
[1778940318561,40.6,77868.0,0.0,0.72937,0.0001,26.11545]
[1778940318597,40.6,77867.96,0.0,0.72937,0.0001,26.11553]
[1778940320544,40.6,77871.44,0.0,0.72973,0.0001,26.09915]
[1778940321551,40.6,77877.46,0.0,0.73035,0.0001,26.07102]
[1778940322558,40.6,77881.35,0.0,0.73076,0.0001,26.05281]
[1778940322765,40.6,77881.35,0.0,0.73076,0.0001,26.05281]
[1778940322811,40.6,77881.35,0.0,0.73076,0.0001,26.05281]
[1778940323565,40.6,77884.42,0.0,0.73107,0.0001,26.03843]
[1778940326287,40.6,77884.16,0.0,0.73105,0.0001,26.03959]
[1778940326291,40.6,77884.16,0.0,0.73105,0.0001,26.03959]
[1778940327072,40.6,77884.53,0.0,0.73109,0.0001,26.03783]
[1778940329607,40.6,77884.73,0.0,0.73111,0.0001,26.0368]
[1778940331815,40.6,77884.37,0.0,0.73109,0.0001,26.03513]
[1778940331866,40.6,77884.37,0.0,0.73109,0.0001,26.03513]
[1778940333067,40.6,77883.73,0.0,0.73103,0.0001,26.03809]
[1778940333635,40.59,77883.56,0.0,0.73101,0.0001,26.03883]
[1778940341675,40.59,77883.98,0.0,0.73106,0.0001,26.03669]
[1778940341815,40.59,77883.98,0.0,0.73106,0.0001,26.03669]
[1778940342121,40.59,77883.98,0.0,0.73106,0.0001,26.03669]
[1778940342463,40.59,77883.98,0.0,0.73106,0.0001,26.03669]
[1778940342515,40.59,77883.98,0.0,0.73106,0.0001,26.03669]
[1778940342564,40.59,77886.51,0.0,0.73132,0.0001,26.02466]
[1778940345066,40.59,77889.28,0.0,0.73161,0.0001,26.01167]
[1778940345092,40.59,77889.29,0.0,0.73161,0.0001,26.01161]
[1778940351391,40.59,77889.8,0.0,0.73166,0.0001,26.00914]
[1778940351435,40.59,77889.8,0.0,0.73166,0.0001,26.00914]
[1778940351441,40.59,77889.8,0.0,0.73166,0.0001,26.00914]
[1778940351493,40.59,77889.67,0.0,0.73165,0.0001,26.00972]
[1778940353065,40.59,77889.64,0.0,0.73165,0.0001,26.00986]
[1778940355266,40.59,77888.9,0.0,0.73157,0.0001,26.0133]
[1778940365860,40.59,77889.56,0.0,0.73164,0.0001,26.01]
[1778940370895,40.59,77890.13,0.0,0.7317,0.0001,26.00724]
[1778940375932,40.59,77893.9,0.0,0.73209,0.0001,25.98953]
[1778940379960,40.59,77897.59,0.0,0.73247,0.0001,25.97226]
[1778940386002,40.59,77896.62,0.0,0.73237,0.0001,25.97695]
[1778940392044,40.59,77896.47,0.0,0.73237,0.0001,25.97446]
[1778940397079,40.59,77897.03,0.0,0.73242,0.0001,25.97189]
[1778940402114,40.59,77897.36,0.0,0.73246,0.0001,25.97041]
[1778940405142,40.59,77901.08,0.0,0.73284,0.0001,25.953]
[1778940410174,40.59,77901.02,0.0,0.73283,0.0001,25.95345]
[1778940415209,40.59,77900.93,0.0,0.73282,0.0001,25.95404]
[1778940420244,40.6,77901.04,0.0,0.73282,0.0001,25.9537]
[1778940425279,40.6,77901.54,0.0,0.73287,0.0001,25.95152]
[1778940431321,40.6,77900.31,0.0,0.73274,0.0001,25.95752]
[1778940436356,40.6,77899.77,0.0,0.73268,0.0001,25.96019]
[1778940443405,40.6,77900.35,0.0,0.73274,0.0001,25.95762]
[1778940447433,40.6,77906.49,0.0,0.73337,0.0001,25.92883]
[1778940448440,40.6,77914.21,0.0,0.73416,0.0001,25.89248]
[1778940453475,40.6,77914.58,0.0,0.7342,0.0001,25.88794]
[1778940458510,40.6,77916.18,0.0,0.73436,0.0001,25.88088]
[1778940468580,40.61,77916.18,0.0,0.73433,0.0001,25.88197]
[1778940478650,40.61,77916.18,0.0,0.73431,0.0001,25.88304]
[1778940483685,40.61,77916.44,0.0,0.73433,0.0001,25.88237]
[1778940490734,40.62,77917.0,0.0,0.73437,0.0001,25.8805]
[1778940497783,40.62,77916.53,0.0,0.73431,0.0001,25.88346]
[1778940499798,40.62,77905.34,0.0,0.73316,0.0001,25.93639]
[1778940505840,40.62,77905.27,0.0,0.73314,0.0001,25.937]
[1778940510876,40.62,77903.91,0.0,0.733,0.0001,25.94362]
[1778940512906,40.62,77903.91,0.0,0.733,0.0001,25.94362]
[1778940513007,40.62,77908.4,0.0,0.73347,0.0001,25.91932]
[1778940513897,40.62,77913.9,0.0,0.73404,0.0001,25.89347]
[1778940516748,40.63,77911.67,0.0,0.73381,0.0001,25.90408]
[1778940516764,40.63,77911.36,0.0,0.73377,0.0001,25.90571]
[1778940521953,40.63,77916.86,0.0,0.73433,0.0001,25.8802]
[1778940522960,40.63,77922.5,0.0,0.7349,0.0001,25.85365]
[1778940524841,40.63,77922.5,0.0,0.7349,0.0001,25.85365]
[1778940524974,40.63,77923.99,0.0,0.73505,0.0001,25.84687]
[1778940525981,40.63,77929.52,0.0,0.73561,0.0001,25.82082]
[1778940532023,40.63,77929.45,0.0,0.73558,0.0001,25.82214]
[1778940537058,40.64,77929.53,0.0,0.73557,0.0001,25.82253]
[1778940542093,40.64,77929.17,0.0,0.73552,0.0001,25.82497]
[1778940549142,40.65,77929.94,0.0,0.73558,0.0001,25.82236]
[1778940555184,40.65,77929.68,0.0,0.73553,0.0001,25.82455]
[1778940558205,40.65,77921.61,0.0,0.7347,0.0001,25.86321]
[1778940564247,40.65,77922.27,0.0,0.73475,0.0001,25.86091]
[1778940572303,40.66,77922.59,0.0,0.73478,0.0001,25.85729]
[1778940577338,40.66,77913.35,0.0,0.73382,0.0001,25.90165]
[1778940582373,40.67,77911.89,0.0,0.73366,0.0001,25.90908]
[1778940589422,40.67,77911.21,0.0,0.73358,0.0001,25.91287]
[1778940594457,40.67,77910.1,0.0,0.73346,0.0001,25.91845]
[1778940599492,40.67,77910.38,0.0,0.73348,0.0001,25.91749]
[1778940604527,40.67,77906.99,0.0,0.73312,0.0001,25.93365]
[1778940609562,40.67,77905.38,0.0,0.73296,0.0001,25.94132]
[1778940615604,40.67,77905.31,0.0,0.73295,0.0001,25.94176]
[1778940620639,40.67,77904.51,0.0,0.73287,0.0001,25.94556]
[1778940625683,40.67,77904.29,0.0,0.73284,0.0001,25.94662]
[1778940630718,40.67,77903.67,0.0,0.73278,0.0001,25.94953]
[1778940635753,40.67,77906.39,0.0,0.73307,0.0001,25.93352]
[1778940640788,40.67,77907.17,0.0,0.73315,0.0001,25.92994]
[1778940645823,40.67,77907.27,0.0,0.73316,0.0001,25.92956]
[1778940650858,40.67,77910.45,0.0,0.73348,0.0001,25.91471]
[1778940652872,40.68,77914.24,0.0,0.73387,0.0001,25.89696]
[1778940657907,40.68,77914.21,0.0,0.73386,0.0001,25.89738]
[1778940662945,40.68,77914.04,0.0,0.73384,0.0001,25.89847]
[1778940668987,40.68,77913.54,0.0,0.73378,0.0001,25.90117]
[1778940674023,40.68,77914.2,0.0,0.73384,0.0001,25.89835]
[1778940679058,40.68,77913.44,0.0,0.73376,0.0001,25.90226]
[1778940685100,40.68,77913.55,0.0,0.73376,0.0001,25.90211]
[1778940695170,40.69,77912.19,0.0,0.73363,0.0001,25.9059]
[1778940696177,40.69,77908.73,0.0,0.73327,0.0001,25.92222]
[1778940703227,40.69,77908.7,0.0,0.73326,0.0001,25.92269]
[1778940708262,40.69,77910.43,0.0,0.73343,0.0001,25.91484]
[1778940716318,40.69,77911.55,0.0,0.73354,0.0001,25.91005]
[1778940719339,40.69,77919.66,0.0,0.73436,0.0001,25.87208]
[1778940720346,40.69,77925.69,0.0,0.73498,0.0001,25.84373]
[1778940721353,40.69,77930.11,0.0,0.73542,0.0001,25.82298]
[1778940726388,40.7,77930.64,0.0,0.73546,0.0001,25.82124]
[1778940730424,40.7,77935.49,0.0,0.73594,0.0001,25.7989]
[1778940740494,40.71,77936.14,0.0,0.73598,0.0001,25.79759]
[1778940742508,40.71,77932.18,0.0,0.73557,0.0001,25.81668]
[1778940744522,40.71,77928.91,0.0,0.73523,0.0001,25.83247]
[1778940749557,40.71,77921.32,0.0,0.73444,0.0001,25.86898]
[1778940750564,40.71,77915.03,0.0,0.73379,0.0001,25.89871]
[1778940755601,40.71,77915.41,0.0,0.73384,0.0001,25.89405]
[1778940761643,40.72,77915.51,0.0,0.73384,0.0001,25.89401]
[1778940766679,40.72,77917.03,0.0,0.73399,0.0001,25.88722]
[1778940771714,40.72,77917.53,0.0,0.73403,0.0001,25.88531]
[1778940776749,40.72,77917.49,0.0,0.73402,0.0001,25.88587]
[1778940787826,40.73,77916.29,0.0,0.73388,0.0001,25.89247]
[1778940792861,40.73,77917.54,0.0,0.734,0.0001,25.88701]
[1778940799910,40.73,77920.04,0.0,0.73424,0.0001,25.8759]
[1778940804945,40.73,77918.45,0.0,0.73407,0.0001,25.8839]
[1778940809995,40.73,77919.12,0.0,0.73412,0.0001,25.88128]
[1778940815034,40.74,77919.47,0.0,0.73417,0.0001,25.87694]
[1778940823096,40.74,77919.83,0.0,0.73418,0.0001,25.87625]
[1778940830145,40.75,77920.77,0.0,0.73426,0.0001,25.87271]
[1778940836187,40.75,77921.28,0.0,0.7343,0.0001,25.87104]
[1778940844243,40.75,77921.9,0.0,0.73434,0.0001,25.86906]
[1778940846257,40.75,77925.26,0.0,0.73468,0.0001,25.85347]
[1778940851292,40.76,77926.29,0.0,0.73477,0.0001,25.84926]
[1778940856327,40.76,77927.88,0.0,0.73492,0.0001,25.84241]
[1778940858341,40.76,77933.2,0.0,0.73546,0.0001,25.81757]
[1778940863875,40.76,77934.22,0.0,0.73555,0.0001,25.81324]
[1778940870425,40.77,77933.83,0.0,0.73549,0.0001,25.81637]
[1778940879488,40.77,77933.4,0.0,0.73544,0.0001,25.81603]
[1778940884523,40.77,77933.23,0.0,0.73541,0.0001,25.81751]
[1778940891572,40.78,77935.91,0.0,0.73566,0.0001,25.80585]
[1778940897614,40.78,77936.05,0.0,0.73566,0.0001,25.80585]
[1778940902649,40.78,77937.37,0.0,0.73579,0.0001,25.80024]
[1778940907684,40.79,77937.62,0.0,0.7358,0.0001,25.79985]
[1778940913726,40.79,77937.59,0.0,0.73577,0.0001,25.80086]
[1778940918761,40.79,77935.13,0.0,0.73551,0.0001,25.81299]
[1778940923796,40.8,77933.23,0.0,0.73531,0.0001,25.82264]
[1778940928831,40.8,77931.51,0.0,0.73512,0.0001,25.83141]
[1778940933866,40.8,77933.44,0.0,0.73532,0.0001,25.81987]
[1778940938902,40.81,77933.2,0.0,0.73528,0.0001,25.82179]
[1778940943937,40.81,77933.06,0.0,0.73525,0.0001,25.82321]
[1778940955014,40.82,77933.33,0.0,0.73524,0.0001,25.82361]
[1778940958035,40.82,77939.47,0.0,0.73585,0.0001,25.79514]
[1778940963070,40.82,77938.73,0.0,0.73576,0.0001,25.79958]
[1778940967098,40.83,77934.78,0.0,0.73534,0.0001,25.8189]
[1778940968105,40.83,77928.28,0.0,0.73468,0.0001,25.84965]
[1778940969112,40.83,77924.89,0.0,0.73433,0.0001,25.8657]
[1778940974147,40.83,77924.57,0.0,0.73429,0.0001,25.86775]
[1778940979182,40.83,77925.64,0.0,0.73439,0.0001,25.86332]
[1778940984217,40.83,77925.28,0.0,0.73434,0.0001,25.86563]
[1778940987238,40.84,77921.11,0.0,0.73391,0.0001,25.88554]
[1778940992273,40.84,77920.36,0.0,0.73384,0.0001,25.88619]
[1778940997315,40.84,77919.83,0.0,0.73378,0.0001,25.88903]
[1778941003351,40.84,77920.18,0.0,0.73381,0.0001,25.88774]
[1778941007379,40.84,77915.97,0.0,0.73337,0.0001,25.90765]
[1778941012414,40.84,77915.58,0.0,0.73333,0.0001,25.90959]
[1778941017449,40.84,77917.42,0.0,0.73352,0.0001,25.9011]
[1778941022485,40.84,77917.77,0.0,0.73355,0.0001,25.89958]
[1778941027520,40.84,77916.13,0.0,0.73338,0.0001,25.90736]
[1778941033562,40.84,77916.3,0.0,0.7334,0.0001,25.90661]
[1778941038597,40.84,77916.04,0.0,0.73337,0.0001,25.90787]
[1778941045646,40.84,77916.39,0.0,0.7334,0.0001,25.90628]
[1778941053702,40.84,77916.28,0.0,0.73341,0.0001,25.90356]
[1778941060751,40.84,77915.82,0.0,0.73336,0.0001,25.90575]
[1778941065786,40.84,77915.84,0.0,0.73336,0.0001,25.90568]
[1778941070822,40.84,77915.59,0.0,0.73334,0.0001,25.90686]
[1778941075857,40.84,77915.86,0.0,0.73336,0.0001,25.90561]
[1778941076864,40.84,77909.46,0.0,0.73271,0.0001,25.93553]
[1778941077871,40.84,77905.17,0.0,0.73227,0.0001,25.95555]
[1778941080892,40.84,77903.07,0.0,0.73206,0.0001,25.9652]
[1778941085928,40.84,77897.47,0.0,0.73149,0.0001,25.99097]
[1778941086935,40.84,77893.34,0.0,0.73107,0.0001,26.0101]
[1778941091970,40.84,77892.03,0.0,0.73095,0.0001,26.01567]
[1778941096001,40.84,77887.14,0.0,0.73045,0.0001,26.0379]
[1778941101039,40.83,77887.53,0.0,0.73051,0.0001,26.03525]
[1778941106074,40.83,77891.6,0.0,0.73094,0.0001,26.01569]
[1778941108088,40.83,77895.29,0.0,0.73133,0.0001,25.99832]
[1778941113123,40.83,77895.41,0.0,0.73137,0.0001,25.994]
[1778941118158,40.83,77895.46,0.0,0.73138,0.0001,25.99329]
[1778941126214,40.82,77895.56,0.0,0.73141,0.0001,25.99209]
[1778941131250,40.82,77895.66,0.0,0.73143,0.0001,25.99119]
[1778941136284,40.82,77895.49,0.0,0.73142,0.0001,25.99158]
[1778941141319,40.82,77895.52,0.0,0.73143,0.0001,25.99105]
[1778941146354,40.82,77895.77,0.0,0.73146,0.0001,25.98953]
[1778941151389,40.81,77895.69,0.0,0.73146,0.0001,25.98956]
[1778941152396,40.81,77899.32,0.0,0.73183,0.0001,25.9726]
[1778941154410,40.81,77895.27,0.0,0.73142,0.0001,25.99136]
[1778941159445,40.81,77893.91,0.0,0.73129,0.0001,25.99736]
[1778941167501,40.81,77894.34,0.0,0.73134,0.0001,25.99485]
[1778941172536,40.81,77894.05,0.0,0.73134,0.0001,25.99266]
[1778941177571,40.81,77892.32,0.0,0.73116,0.0001,26.00044]
[1778941179585,40.81,77888.09,0.0,0.73073,0.0001,26.01998]
[1778941184621,40.81,77883.17,0.0,0.73023,0.0001,26.04238]
[1778941186634,40.8,77888.27,0.0,0.73076,0.0001,26.01851]
[1778941188648,40.8,77895.9,0.0,0.73155,0.0001,25.98287]
[1778941194690,40.8,77897.33,0.0,0.7317,0.0001,25.97591]
[1778941198718,40.8,77893.69,0.0,0.73133,0.0001,25.99264]
[1778941203753,40.8,77893.46,0.0,0.73132,0.0001,25.99339]
[1778941208790,40.8,77893.3,0.0,0.73131,0.0001,25.99383]
[1778941214830,40.8,77890.64,0.0,0.73104,0.0001,26.00584]
[1778941222886,40.79,77890.75,0.0,0.73106,0.0001,26.00482]
[1778941227921,40.79,77893.15,0.0,0.73131,0.0001,25.99342]
[1778941232959,40.79,77893.7,0.0,0.73139,0.0001,25.98744]
[1778941243027,40.79,77892.01,0.0,0.73122,0.0001,25.99498]
[1778941250083,40.79,77892.15,0.0,0.73124,0.0001,25.99402]
[1778941255118,40.79,77894.06,0.0,0.73145,0.0001,25.98485]
[1778941260153,40.79,77893.94,0.0,0.73144,0.0001,25.98512]
[1778941266195,40.79,77895.44,0.0,0.7316,0.0001,25.9778]
[1778941271231,40.78,77895.33,0.0,0.7316,0.0001,25.97795]
[1778941275258,40.78,77899.67,0.0,0.73205,0.0001,25.95744]
[1778941279286,40.78,77903.9,0.0,0.73248,0.0001,25.93756]
[1778941285328,40.78,77903.68,0.0,0.73246,0.0001,25.93852]
[1778941294391,40.78,77905.9,0.0,0.73271,0.0001,25.92486]
[1778941296405,40.78,77910.85,0.0,0.73321,0.0001,25.90175]
[1778941301440,40.78,77911.47,0.0,0.73327,0.0001,25.8991]
[1778941306475,40.79,77909.76,0.0,0.73309,0.0001,25.90731]
[1778941311510,40.79,77909.76,0.0,0.73309,0.0001,25.9075]
[1778941316545,40.79,77910.51,0.0,0.73316,0.0001,25.90419]
[1778941318559,40.79,77914.08,0.0,0.73352,0.0001,25.88756]
[1778941324601,40.79,77913.83,0.0,0.73349,0.0001,25.88907]
[1778941329636,40.79,77913.1,0.0,0.73341,0.0001,25.89276]
[1778941335678,40.79,77912.8,0.0,0.73337,0.0001,25.89443]
[1778941340713,40.79,77914.75,0.0,0.73357,0.0001,25.88553]
[1778941345748,40.79,77912.67,0.0,0.73335,0.0001,25.89551]
[1778941350783,40.79,77912.22,0.0,0.7333,0.0001,25.89782]
[1778941356825,40.79,77912.29,0.0,0.73332,0.0001,25.89445]
[1778941362867,40.8,77913.17,0.0,0.73341,0.0001,25.89059]
[1778941367902,40.8,77913.2,0.0,0.73341,0.0001,25.89067]
[1778941372939,40.8,77913.04,0.0,0.73338,0.0001,25.89164]
[1778941377973,40.8,77914.55,0.0,0.73353,0.0001,25.88478]
[1778941383009,40.8,77914.67,0.0,0.73354,0.0001,25.88447]
[1778941388043,40.8,77914.78,0.0,0.73355,0.0001,25.88421]
[1778941393078,40.8,77918.23,0.0,0.73389,0.0001,25.86829]
[1778941398867,40.8,77918.8,0.0,0.73395,0.0001,25.86589]
[1778941405162,40.81,77918.78,0.0,0.73394,0.0001,25.86647]
[1778941410197,40.81,77920.07,0.0,0.73406,0.0001,25.86066]
[1778941416239,40.81,77920.32,0.0,0.7341,0.0001,25.8566]
[1778941421274,40.81,77920.32,0.0,0.73409,0.0001,25.857]
[1778941426309,40.81,77914.25,0.0,0.73346,0.0001,25.88592]
[1778941431344,40.81,77919.41,0.0,0.73398,0.0001,25.86204]
[1778941434369,40.81,77922.85,0.0,0.73433,0.0001,25.84613]
[1778941439404,40.82,77922.92,0.0,0.73432,0.0001,25.84638]
[1778941444444,40.82,77923.9,0.0,0.73441,0.0001,25.84226]
[1778941449479,40.82,77925.25,0.0,0.73454,0.0001,25.83648]
[1778941454514,40.82,77928.23,0.0,0.73483,0.0001,25.82308]
[1778941459549,40.83,77928.55,0.0,0.73485,0.0001,25.82221]
[1778941461564,40.83,77935.41,0.0,0.73554,0.0001,25.79015]
[1778941462571,40.83,77940.5,0.0,0.73606,0.0001,25.76628]
[1778941464585,40.83,77952.04,0.0,0.73722,0.0001,25.71206]
[1778941465592,40.83,77960.89,0.0,0.73811,0.0001,25.67029]
[1778941466599,40.83,77964.71,0.0,0.73849,0.0001,25.65241]
[1778941471634,40.84,77964.79,0.0,0.73849,0.0001,25.65026]
[1778941476685,40.84,77964.15,0.0,0.73841,0.0001,25.65406]
[1778941479423,40.85,77967.99,0.0,0.73877,0.0001,25.6368]
[1778941484725,40.85,77968.5,0.0,0.73879,0.0001,25.63606]
[1778941489760,40.86,77971.16,0.0,0.73903,0.0001,25.62498]
[1778941494796,40.87,77967.55,0.0,0.73863,0.0001,25.64393]
[1778941500839,40.88,77967.42,0.0,0.73858,0.0001,25.64655]
[1778941505874,40.88,77968.27,0.0,0.73863,0.0001,25.64416]
[1778941508895,40.89,77971.44,0.0,0.73893,0.0001,25.6301]
[1778941512927,40.89,77985.62,0.0,0.74033,0.0001,25.56362]
[1778941513934,40.89,77984.5,0.0,0.74022,0.0001,25.56918]
[1778941518969,40.9,77985.19,0.0,0.74027,0.0001,25.56688]
[1778941524006,40.9,77988.36,0.0,0.74057,0.0001,25.55272]
[1778941529039,40.9,77988.4,0.0,0.74055,0.0001,25.55357]
[1778941533067,40.91,77992.37,0.0,0.74095,0.0001,25.5321]
[1778941537925,40.91,77997.63,0.0,0.74146,0.0001,25.50805]
[1778941543137,40.92,77997.14,0.0,0.74138,0.0001,25.51158]
[1778941547166,40.92,78012.27,0.0,0.74288,0.0001,25.43984]
[1778941548439,40.92,78027.4,0.0,0.74439,0.0001,25.36661]
[1778941549179,40.92,78030.43,0.0,0.74469,0.0001,25.3519]
[1778941550042,40.92,78030.43,0.0,0.74469,0.0001,25.3519]
[1778941550186,40.92,78024.92,0.0,0.74414,0.0001,25.37882]
[1778941551193,40.92,78021.26,0.0,0.74378,0.0001,25.39644]
[1778941552813,40.92,78021.26,0.0,0.74378,0.0001,25.39644]
[1778941559251,40.92,78023.64,0.0,0.74403,0.0001,25.38436]
[1778941564286,40.92,78021.76,0.0,0.74384,0.0001,25.39339]
[1778941565294,40.92,78018.49,0.0,0.74351,0.0001,25.4091]
[1778941566301,40.92,78012.89,0.0,0.74295,0.0001,25.43629]
[1778941568568,40.92,78010.77,0.0,0.74274,0.0001,25.44666]
[1778941574357,40.92,78008.9,0.0,0.74253,0.0001,25.45664]
[1778941579530,40.93,78009.38,0.0,0.74257,0.0001,25.45488]
[1778941582821,40.93,78009.44,0.0,0.74257,0.0001,25.45502]
[1778941582922,40.93,78008.79,0.0,0.74249,0.0001,25.45843]
[1778941588455,40.93,78008.92,0.0,0.7425,0.0001,25.45846]
[1778941594497,40.93,78008.64,0.0,0.74247,0.0001,25.45724]
[1778941599532,40.94,78008.5,0.0,0.74244,0.0001,25.45862]
[1778941604567,40.94,78005.78,0.0,0.74216,0.0001,25.47226]
[1778941609602,40.94,78006.4,0.0,0.74221,0.0001,25.46985]
[1778941614637,40.94,78005.61,0.0,0.74212,0.0001,25.47426]
[1778941620681,40.95,78005.7,0.0,0.74211,0.0001,25.47459]
[1778941621686,40.95,77999.23,0.0,0.74146,0.0001,25.50589]
[1778941622882,40.95,77999.23,0.0,0.74146,0.0001,25.50589]
[1778941622983,40.95,77994.93,0.0,0.74102,0.0001,25.52688]
[1778941623700,40.95,77991.08,0.0,0.74063,0.0001,25.54566]
[1778941628735,40.96,77990.02,0.0,0.74049,0.0001,25.55247]
[1778941631756,40.96,77985.98,0.0,0.74006,0.0001,25.57275]
[1778941632808,40.96,77985.98,0.0,0.74006,0.0001,25.57275]
[1778941639812,40.97,77983.17,0.0,0.73974,0.0001,25.58843]
[1778941645854,40.98,77983.56,0.0,0.73974,0.0001,25.58833]
[1778941650889,40.99,77983.44,0.0,0.7397,0.0001,25.59035]
[1778941656931,40.99,77981.11,0.0,0.73945,0.0001,25.5998]
[1778941661966,41.0,77980.97,0.0,0.73941,0.0001,25.60183]
[1778941667001,41.01,77980.74,0.0,0.73936,0.0001,25.60443]
[1778941672036,41.01,77980.74,0.0,0.73932,0.0001,25.60604]
[1778941677071,41.02,77980.81,0.0,0.7393,0.0001,25.60731]
[1778941682108,41.03,77980.59,0.0,0.73925,0.0001,25.60996]
[1778941686135,41.03,77968.3,0.0,0.73799,0.0001,25.66943]
[1778941687141,41.03,77953.63,0.0,0.7365,0.0001,25.73887]
[1778941688148,41.03,77950.65,0.0,0.7362,0.0001,25.75306]
[1778941693183,41.04,77948.62,0.0,0.73598,0.0001,25.76339]
[1778941695197,41.04,77956.08,0.0,0.73672,0.0001,25.72862]
[1778941699225,41.04,77959.33,0.0,0.73703,0.0001,25.7141]
[1778941703253,41.04,77962.4,0.0,0.73733,0.0001,25.70051]
[1778941708289,41.05,77962.62,0.0,0.73733,0.0001,25.70064]
[1778941713324,41.05,77962.62,0.0,0.73732,0.0001,25.69855]
[1778941718359,41.06,77963.04,0.0,0.73734,0.0001,25.69778]
[1778941723394,41.06,77963.67,0.0,0.73738,0.0001,25.69605]
[1778941728429,41.07,77963.91,0.0,0.73738,0.0001,25.69617]
[1778941733464,41.08,77963.84,0.0,0.73734,0.0001,25.69776]
[1778941738503,41.08,77962.58,0.0,0.73719,0.0001,25.70494]
[1778941743534,41.09,77959.78,0.0,0.73689,0.0001,25.71929]
[1778941749576,41.09,77960.1,0.0,0.73689,0.0001,25.71915]
[1778941754611,41.1,77960.61,0.0,0.73692,0.0001,25.71789]
[1778941760653,41.1,77958.93,0.0,0.73672,0.0001,25.72715]
[1778941766705,41.11,77958.15,0.0,0.73661,0.0001,25.73231]
[1778941771740,41.11,77957.33,0.0,0.73653,0.0001,25.73393]
[1778941776776,41.12,77956.2,0.0,0.73639,0.0001,25.74028]
[1778941781811,41.12,77955.9,0.0,0.73634,0.0001,25.7427]
[1778941786846,41.13,77955.44,0.0,0.73628,0.0001,25.74587]
[1778941792889,41.13,77954.1,0.0,0.73612,0.0001,25.75335]
[1778941796917,41.13,77957.22,0.0,0.73642,0.0001,25.73949]
[1778941797924,41.14,77967.01,0.0,0.7374,0.0001,25.69371]
[1778941799942,41.14,77971.22,0.0,0.73781,0.0001,25.67442]
[1778941800949,41.14,77977.9,0.0,0.73848,0.0001,25.64303]
[1778941801956,41.14,77984.43,0.0,0.73913,0.0001,25.61232]
[1778941805984,41.14,77987.39,0.0,0.73942,0.0001,25.59888]
[1778941811019,41.14,77992.29,0.0,0.73991,0.0001,25.57565]
[1778941812026,41.14,77995.3,0.0,0.74021,0.0001,25.56138]
[1778941812853,41.14,77995.3,0.0,0.74021,0.0001,25.56138]
[1778941818068,41.14,77998.3,0.0,0.7405,0.0001,25.54729]
[1778941822096,41.14,77995.26,0.0,0.74019,0.0001,25.5624]
[1778941826594,41.14,77996.46,0.0,0.74031,0.0001,25.55673]
[1778941832166,41.14,77998.73,0.0,0.74055,0.0001,25.5427]
[1778941837201,41.14,77997.15,0.0,0.74039,0.0001,25.55023]
[1778941839215,41.14,77993.62,0.0,0.74004,0.0001,25.56698]
[1778941840222,41.15,77990.44,0.0,0.73972,0.0001,25.58212]
[1778941843243,41.15,77985.86,0.0,0.73926,0.0001,25.60394]
[1778941848278,41.15,77985.98,0.0,0.73926,0.0001,25.60365]
[1778941853852,41.15,77985.45,0.0,0.7392,0.0001,25.60654]
[1778941859355,41.15,77986.98,0.0,0.73934,0.0001,25.60024]
[1778941862376,41.15,77990.12,0.0,0.73964,0.0001,25.58596]
[1778941864389,41.16,77990.06,0.0,0.73963,0.0001,25.58645]
[1778941870432,41.16,77991.09,0.0,0.73971,0.0001,25.58298]
[1778941876474,41.17,77991.24,0.0,0.7397,0.0001,25.58346]
[1778941878488,41.17,77994.18,0.0,0.73998,0.0001,25.56992]
[1778941879850,41.17,77994.18,0.0,0.73998,0.0001,25.56992]
[1778941879882,41.17,77999.17,0.0,0.74048,0.0001,25.54636]
[1778941880502,41.17,78002.78,0.0,0.74084,0.0001,25.52921]
[1778941885537,41.17,78003.65,0.0,0.74092,0.0001,25.52552]
[1778941890572,41.17,78004.26,0.0,0.74097,0.0001,25.52305]
[1778941892307,41.17,78004.26,0.0,0.74097,0.0001,25.52305]
[1778941902656,41.18,78003.82,0.0,0.74092,0.0001,25.52289]
[1778941907691,41.18,78006.75,0.0,0.74121,0.0001,25.50933]
[1778941910712,41.18,78012.9,0.0,0.74182,0.0001,25.4803]
[1778941915747,41.18,78013.89,0.0,0.7419,0.0001,25.47618]
[1778941920782,41.18,78014.82,0.0,0.74198,0.0001,25.47241]
[1778941925725,41.19,78013.99,0.0,0.74189,0.0001,25.47678]
[1778941925817,41.19,78006.81,0.0,0.74118,0.0001,25.51102]
[1778941930873,41.19,78006.62,0.0,0.74116,0.0001,25.51202]
[1778941935907,41.19,78008.33,0.0,0.74132,0.0001,25.5041]
[1778941940531,41.19,78006.86,0.0,0.74117,0.0001,25.51158]
[1778941945977,41.19,78004.52,0.0,0.74092,0.0001,25.52331]
[1778941952019,41.19,78004.31,0.0,0.74091,0.0001,25.52152]
[1778941955040,41.2,78011.86,0.0,0.74166,0.0001,25.48586]
[1778941956047,41.2,78016.38,0.0,0.7421,0.0001,25.46444]
[1778941961082,41.2,78016.97,0.0,0.74215,0.0001,25.46235]
[1778941966122,41.2,78018.44,0.0,0.74228,0.0001,25.45607]
[1778941967008,41.2,78018.44,0.0,0.74228,0.0001,25.45607]
[1778941974178,41.21,78020.79,0.0,0.7425,0.0001,25.44573]
[1778941979213,41.21,78020.2,0.0,0.74243,0.0001,25.44889]
[1778941985255,41.21,78020.89,0.0,0.74249,0.0001,25.44601]
[1778941990290,41.21,78021.27,0.0,0.74252,0.0001,25.44457]
[1778941994816,41.21,78021.15,0.0,0.74251,0.0001,25.44514]
[1778941995058,41.21,78021.15,0.0,0.74251,0.0001,25.44514]
[1778941999353,41.21,78025.18,0.0,0.7429,0.0001,25.42612]
[1778942000360,41.21,78030.91,0.0,0.74348,0.0001,25.39859]
[1778942005395,41.21,78038.09,0.0,0.7442,0.0001,25.36373]
[1778942012444,41.21,78039.76,0.0,0.74439,0.0001,25.352]
[1778942017479,41.21,78040.71,0.0,0.74449,0.0001,25.34715]
[1778942022514,41.2,78042.71,0.0,0.74469,0.0001,25.33713]
[1778942026542,41.2,78045.37,0.0,0.74497,0.0001,25.32357]
[1778942029563,41.2,78050.84,0.0,0.74552,0.0001,25.29671]
[1778942032584,41.2,78054.21,0.0,0.74586,0.0001,25.28003]
[1778942033591,41.2,78058.27,0.0,0.74626,0.0001,25.26031]
[1778942035605,41.2,78061.87,0.0,0.74662,0.0001,25.2427]
[1778942039633,41.19,78064.42,0.0,0.74688,0.0001,25.23008]
[1778942045676,41.19,78064.14,0.0,0.74686,0.0001,25.23112]
[1778942050710,41.19,78066.19,0.0,0.74706,0.0001,25.221]
[1778942055746,41.19,78066.3,0.0,0.74708,0.0001,25.22033]
[1778942060780,41.19,78067.24,0.0,0.74717,0.0001,25.21564]
[1778942065815,41.19,78067.28,0.0,0.74718,0.0001,25.2153]
[1778942070851,41.19,78065.41,0.0,0.747,0.0001,25.22421]
[1778942075885,41.19,78064.93,0.0,0.74697,0.0001,25.22302]
[1778942080920,41.19,78069.56,0.0,0.74743,0.0001,25.20041]
[1778942081927,41.19,78074.36,0.0,0.7479,0.0001,25.1771]
[1778942085955,41.19,78076.28,0.0,0.74809,0.0001,25.16786]
[1778942087969,41.19,78073.61,0.0,0.74783,0.0001,25.1809]
[1778942088976,41.19,78076.07,0.0,0.74807,0.0001,25.169]
[1778942094011,41.19,78079.16,0.0,0.74837,0.0001,25.15423]
[1778942096025,41.19,78076.21,0.0,0.74808,0.0001,25.16869]
[1778942101066,41.19,78082.22,0.0,0.74866,0.0001,25.13975]
[1778942102073,41.19,78090.08,0.0,0.74943,0.0001,25.10162]
[1778942103324,41.19,78090.08,0.0,0.74943,0.0001,25.10162]
[1778942103359,41.19,78090.08,0.0,0.74943,0.0001,25.10162]
[1778942103563,41.19,78090.08,0.0,0.74943,0.0001,25.10162]
[1778942103419,41.2,78090.88,0.0,0.74948,0.0001,25.09903]
[1778942108120,41.21,78094.61,0.0,0.74979,0.0001,25.08385]
[1778942113200,41.22,78094.81,0.0,0.74978,0.0001,25.08463]
[1778942113457,41.22,78097.59,0.0,0.75005,0.0001,25.07107]
[1778942113697,41.22,78097.59,0.0,0.75005,0.0001,25.07107]
[1778942114165,41.22,78106.73,0.0,0.75094,0.0001,25.02654]
[1778942115323,41.22,78105.2,0.0,0.75078,0.0001,25.03436]
[1778942117113,41.22,78103.03,0.0,0.75057,0.0001,25.04515]
[1778942121219,41.22,78098.19,0.0,0.75008,0.0001,25.0696]
[1778942122226,41.22,78093.85,0.0,0.74965,0.0001,25.09091]
[1778942124240,41.22,78090.33,0.0,0.7493,0.0001,25.10828]
[1778942127456,41.22,78090.12,0.0,0.74928,0.0001,25.1095]
[1778942127566,41.22,78090.12,0.0,0.74928,0.0001,25.1095]
[1778942127470,41.22,78090.04,0.0,0.74927,0.0001,25.10998]
[1778942127815,41.22,78090.04,0.0,0.74927,0.0001,25.10998]
[1778942132192,41.23,78090.26,0.0,0.74929,0.0001,25.1092]
[1778942132320,41.23,78090.26,0.0,0.74929,0.0001,25.1092]
[1778942132371,41.23,78088.64,0.0,0.74914,0.0001,25.11395]
[1778942135317,41.23,78085.09,0.0,0.74879,0.0001,25.13146]
[1778942137399,41.23,78084.2,0.0,0.7487,0.0001,25.13586]
[1778942137451,41.23,78084.2,0.0,0.7487,0.0001,25.13586]
[1778942137558,41.23,78084.2,0.0,0.7487,0.0001,25.13586]
[1778942137552,41.23,78084.45,0.0,0.74872,0.0001,25.13471]
[1778942143374,41.23,78082.91,0.0,0.74857,0.0001,25.14259]
[1778942145388,41.23,78077.34,0.0,0.74802,0.0001,25.16974]
[1778942147517,41.23,78076.72,0.0,0.74796,0.0001,25.17278]
[1778942147563,41.23,78076.72,0.0,0.74796,0.0001,25.17278]
[1778942147569,41.23,78076.72,0.0,0.74796,0.0001,25.17278]
[1778942147615,41.23,78076.66,0.0,0.74795,0.0001,25.1731]
[1778942149081,41.23,78076.02,0.0,0.74789,0.0001,25.17623]
[1778942149308,41.23,78076.02,0.0,0.74789,0.0001,25.17623]
[1778942149416,41.23,78078.34,0.0,0.74811,0.0001,25.16501]
[1778942154451,41.23,78077.64,0.0,0.74804,0.0001,25.16864]
[1778942156076,41.23,78077.21,0.0,0.748,0.0001,25.17076]
[1778942156177,41.23,78077.21,0.0,0.748,0.0001,25.17076]
[1778942156309,41.23,78077.21,0.0,0.748,0.0001,25.17076]
[1778942156465,41.23,78076.79,0.0,0.74796,0.0001,25.17284]
[1778942161500,41.23,78070.64,0.0,0.74735,0.0001,25.20284]
[1778942162509,41.23,78066.17,0.0,0.74691,0.0001,25.22447]
[1778942166537,41.23,78062.92,0.0,0.74659,0.0001,25.24009]
[1778942167133,41.23,78062.92,0.0,0.74659,0.0001,25.24009]
[1778942167139,41.23,78062.92,0.0,0.74659,0.0001,25.24009]
[1778942167312,41.23,78062.92,0.0,0.74659,0.0001,25.24009]
[1778942167544,41.23,78062.72,0.0,0.74657,0.0001,25.24102]
[1778942172579,41.23,78065.15,0.0,0.74681,0.0001,25.22914]
[1778942177615,41.23,78065.93,0.0,0.74689,0.0001,25.22528]
[1778942179224,41.23,78065.97,0.0,0.7469,0.0001,25.22508]
[1778942179230,41.23,78065.97,0.0,0.7469,0.0001,25.22508]
[1778942179308,41.23,78065.97,0.0,0.7469,0.0001,25.22508]
[1778942179326,41.23,78065.97,0.0,0.7469,0.0001,25.22507]
[1778942184664,41.23,78065.42,0.0,0.74684,0.0001,25.22769]
[1778942189699,41.23,78065.0,0.0,0.7468,0.0001,25.22967]
[1778942191713,41.23,78061.46,0.0,0.74647,0.0001,25.24342]
[1778942195268,41.23,78061.37,0.0,0.74646,0.0001,25.24379]
[1778942195310,41.23,78061.37,0.0,0.74646,0.0001,25.24379]
[1778942195436,41.23,78061.37,0.0,0.74646,0.0001,25.24379]
[1778942195525,41.23,78059.14,0.0,0.74625,0.0001,25.25447]
[1778942196844,41.23,78059.72,0.0,0.7463,0.0001,25.25167]
[1778942197063,41.23,78059.72,0.0,0.7463,0.0001,25.25167]
[1778942197137,41.23,78059.79,0.0,0.74631,0.0001,25.25129]
[1778942202790,41.23,78059.64,0.0,0.7463,0.0001,25.25164]
[1778942208453,41.23,78059.61,0.0,0.7463,0.0001,25.25164]
[1778942208505,41.23,78059.61,0.0,0.7463,0.0001,25.25164]
[1778942208559,41.23,78059.61,0.0,0.7463,0.0001,25.25164]
[1778942208606,41.23,78059.61,0.0,0.74631,0.0001,25.25135]
[1778942213098,41.23,78057.01,0.0,0.74606,0.0001,25.26364]
[1778942213307,41.23,78057.01,0.0,0.74606,0.0001,25.26364]
[1778942213408,41.22,78057.73,0.0,0.74613,0.0001,25.25999]
[1778942219909,41.22,78057.8,0.0,0.74615,0.0001,25.25912]
[1778942222930,41.22,78063.02,0.0,0.74667,0.0001,25.23365]
[1778942225328,41.22,78062.94,0.0,0.74666,0.0001,25.23397]
[1778942225343,41.22,78062.94,0.0,0.74666,0.0001,25.23397]
[1778942225558,41.22,78062.94,0.0,0.74666,0.0001,25.23397]
[1778942225660,41.22,78063.19,0.0,0.74669,0.0001,25.23264]
[1778942231186,41.22,78062.32,0.0,0.74661,0.0001,25.23673]
[1778942234007,41.22,78066.72,0.0,0.74704,0.0001,25.21522]
[1778942236021,41.22,78074.9,0.0,0.74785,0.0001,25.17559]
[1778942237028,41.22,78079.73,0.0,0.74832,0.0001,25.15219]
[1778942238697,41.22,78079.73,0.0,0.74832,0.0001,25.15219]
[1778942238711,41.22,78080.03,0.0,0.74835,0.0001,25.15086]
[1778942238749,41.22,78080.03,0.0,0.74835,0.0001,25.15086]
[1778942238811,41.22,78080.03,0.0,0.74835,0.0001,25.15086]
[1778942239042,41.22,78080.1,0.0,0.74835,0.0001,25.15052]
[1778942243070,41.22,78083.23,0.0,0.74866,0.0001,25.13558]
[1778942244948,41.22,78082.83,0.0,0.74862,0.0001,25.13761]
[1778942245000,41.22,78082.83,0.0,0.74862,0.0001,25.13761]
[1778942245062,41.22,78082.83,0.0,0.74862,0.0001,25.13761]
[1778942245084,41.22,78083.62,0.0,0.74869,0.0001,25.13385]
[1778942250119,41.22,78086.22,0.0,0.74894,0.0001,25.12169]
[1778942253140,41.22,78095.96,0.0,0.7499,0.0001,25.07123]
[1778942255154,41.23,78098.89,0.0,0.75018,0.0001,25.0572]
[1778942256161,41.23,78105.6,0.0,0.75084,0.0001,25.02459]
[1778942259412,41.23,78106.18,0.0,0.75089,0.0001,25.02214]
[1778942259572,41.23,78106.18,0.0,0.75089,0.0001,25.02214]
[1778942259645,41.23,78106.18,0.0,0.75089,0.0001,25.02214]
[1778942259661,41.23,78106.15,0.0,0.75087,0.0001,25.02271]
[1778942261348,41.23,78106.11,0.0,0.75087,0.0001,25.02291]
[1778942261564,41.23,78106.11,0.0,0.75087,0.0001,25.02291]
[1778942261665,41.23,78106.11,0.0,0.75086,0.0001,25.02334]
[1778942266231,41.23,78108.77,0.0,0.75111,0.0001,25.01098]
[1778942268967,41.24,78108.66,0.0,0.75109,0.0001,25.01199]
[1778942269040,41.24,78108.66,0.0,0.75109,0.0001,25.01199]
[1778942269069,41.24,78108.66,0.0,0.75109,0.0001,25.01199]
[1778942269252,41.24,78109.39,0.0,0.75116,0.0001,25.00866]
[1778942274287,41.24,78109.21,0.0,0.75112,0.0001,25.01067]
[1778942276301,41.24,78111.82,0.0,0.75137,0.0001,24.9982]
[1778942278283,41.24,78112.18,0.0,0.7514,0.0001,24.9966]
[1778942278310,41.24,78112.18,0.0,0.7514,0.0001,24.9966]
[1778942278439,41.24,78112.18,0.0,0.7514,0.0001,24.9966]
[1778942278540,41.24,78112.35,0.0,0.75141,0.0001,24.99593]
[1778942278840,41.24,78112.35,0.0,0.75141,0.0001,24.99593]
[1778942279065,41.24,78112.35,0.0,0.75141,0.0001,24.99593]
[1778942279322,41.24,78112.33,0.0,0.75141,0.0001,24.99619]
[1778942285364,41.25,78115.31,0.0,0.75168,0.0001,24.98261]
[1778942288167,41.25,78115.88,0.0,0.75173,0.0001,24.98019]
[1778942288218,41.25,78115.88,0.0,0.75173,0.0001,24.98019]
[1778942288312,41.25,78115.88,0.0,0.75173,0.0001,24.98019]
[1778942288385,41.25,78116.93,0.0,0.75183,0.0001,24.97523]
[1778942293421,41.26,78117.63,0.0,0.75184,0.0001,24.97456]
[1778942295137,41.26,78117.52,0.0,0.75183,0.0001,24.97529]
[1778942295183,41.26,78117.52,0.0,0.75183,0.0001,24.97529]
[1778942295313,41.26,78117.52,0.0,0.75183,0.0001,24.97529]
[1778942295435,41.26,78117.31,0.0,0.7518,0.0001,24.97651]
[1778942299649,41.26,78117.34,0.0,0.7518,0.0001,24.97692]
[1778942299741,41.26,78117.1,0.0,0.75177,0.0001,24.97838]
[1778942299813,41.26,78117.1,0.0,0.75177,0.0001,24.97838]
[1778942305506,41.27,78113.18,0.0,0.75136,0.0001,24.99917]
[1778942306174,41.27,78113.18,0.0,0.75136,0.0001,24.99917]
[1778942306227,41.27,78113.18,0.0,0.75136,0.0001,24.99917]
[1778942306313,41.27,78113.18,0.0,0.75136,0.0001,24.99917]
[1778942306512,41.27,78111.33,0.0,0.75117,0.0001,25.00846]
[1778942309533,41.27,78107.39,0.0,0.75078,0.0001,25.02838]
[1778942312922,41.28,78107.34,0.0,0.75077,0.0001,25.02883]
[1778942312972,41.28,78107.34,0.0,0.75077,0.0001,25.02883]
[1778942313071,41.28,78107.34,0.0,0.75077,0.0001,25.02883]
[1778942313561,41.28,78107.11,0.0,0.75075,0.0001,25.02723]
[1778942319603,41.28,78108.62,0.0,0.75088,0.0001,25.02107]
[1778942323631,41.29,78113.23,0.0,0.75131,0.0001,24.99933]
[1778942324389,41.29,78113.23,0.0,0.75131,0.0001,24.99933]
[1778942324441,41.29,78113.23,0.0,0.75131,0.0001,24.99933]
[1778942324565,41.29,78113.23,0.0,0.75131,0.0001,24.99933]
[1778942324638,41.29,78114.03,0.0,0.75138,0.0001,24.99563]
[1778942329673,41.29,78115.58,0.0,0.75152,0.0001,24.98896]
[1778942334727,41.29,78115.89,0.0,0.75154,0.0001,24.9881]
[1778942334760,41.29,78115.89,0.0,0.75154,0.0001,24.9881]
[1778942334808,41.29,78115.89,0.0,0.75154,0.0001,24.9881]
[1778942335715,41.29,78115.47,0.0,0.75149,0.0001,24.99048]
[1778942341757,41.3,78116.35,0.0,0.75156,0.0001,24.98716]
[1778942344141,41.3,78116.62,0.0,0.75158,0.0001,24.98601]
[1778942344192,41.3,78116.62,0.0,0.75158,0.0001,24.98601]
[1778942344308,41.3,78116.62,0.0,0.75158,0.0001,24.98601]
[1778942344778,41.3,78116.58,0.0,0.75157,0.0001,24.98655]
[1778942349818,41.3,78116.62,0.0,0.75156,0.0001,24.9872]
[1778942352839,41.3,78113.14,0.0,0.75121,0.0001,25.00472]
[1778942354447,41.3,78113.14,0.0,0.75121,0.0001,25.00472]
[1778942354499,41.3,78113.14,0.0,0.75121,0.0001,25.00472]
[1778942354569,41.3,78113.14,0.0,0.75121,0.0001,25.00472]
[1778942354600,41.31,78110.78,0.0,0.75097,0.0001,25.01653]
[1778942360510,41.31,78108.75,0.0,0.75077,0.0001,25.02697]
[1778942360564,41.31,78108.75,0.0,0.75077,0.0001,25.02697]
[1778942360830,41.31,78108.75,0.0,0.75077,0.0001,25.02697]
[1778942360611,41.31,78108.31,0.0,0.75072,0.0001,25.02935]
[1778942364923,41.31,78105.6,0.0,0.75045,0.0001,25.04299]
[1778942369267,41.31,78105.34,0.0,0.75042,0.0001,25.04454]
[1778942369309,41.31,78105.34,0.0,0.75042,0.0001,25.04454]
[1778942369368,41.31,78104.54,0.0,0.75034,0.0001,25.04861]
[1778942373138,41.31,78103.76,0.0,0.75028,0.0001,25.04925]
[1778942373189,41.31,78103.76,0.0,0.75028,0.0001,25.04925]
[1778942373309,41.31,78103.76,0.0,0.75028,0.0001,25.04925]
[1778942373319,41.31,78098.39,0.0,0.74975,0.0001,25.07547]
[1778942374996,41.31,78093.32,0.0,0.74925,0.0001,25.10021]
[1778942376004,41.31,78090.12,0.0,0.74894,0.0001,25.11582]
[1778942381043,41.31,78089.49,0.0,0.74887,0.0001,25.11918]
[1778942383210,41.31,78089.91,0.0,0.74891,0.0001,25.1172]
[1778942383229,41.31,78089.91,0.0,0.74891,0.0001,25.1172]
[1778942383323,41.31,78089.91,0.0,0.74891,0.0001,25.1172]
[1778942383360,41.32,78090.17,0.0,0.74893,0.0001,25.11605]
[1778942389099,41.32,78090.48,0.0,0.74896,0.0001,25.11484]
[1778942394764,41.32,78091.29,0.0,0.74903,0.0001,25.11114]
[1778942394806,41.32,78091.29,0.0,0.74903,0.0001,25.11114]
[1778942394822,41.32,78091.11,0.0,0.74901,0.0001,25.11214]
[1778942395855,41.32,78091.11,0.0,0.74901,0.0001,25.11214]
[1778942396307,41.32,78091.18,0.0,0.74902,0.0001,25.1118]
[1778942396408,41.32,78091.11,0.0,0.74901,0.0001,25.11226]
[1778942402190,41.32,78091.13,0.0,0.74901,0.0001,25.11245]
[1778942404205,41.32,78100.3,0.0,0.7499,0.0001,25.06802]
[1778942405493,41.32,78100.3,0.0,0.7499,0.0001,25.06802]
[1778942405545,41.32,78100.3,0.0,0.7499,0.0001,25.06802]
[1778942405594,41.32,78101.69,0.0,0.75003,0.0001,25.06143]
[1778942406219,41.32,78097.0,0.0,0.74958,0.0001,25.08424]
[1778942409085,41.32,78097.56,0.0,0.74963,0.0001,25.08163]
[1778942411858,41.32,78099.22,0.0,0.74979,0.0001,25.07381]
[1778942411881,41.32,78101.11,0.0,0.74997,0.0001,25.06479]
[1778942411913,41.32,78101.11,0.0,0.74997,0.0001,25.06479]
[1778942412262,41.32,78101.32,0.0,0.74999,0.0001,25.06377]
[1778942413068,41.32,78101.32,0.0,0.74999,0.0001,25.06377]
[1778942416105,41.32,78104.59,0.0,0.7503,0.0001,25.04805]
[1778942420318,41.33,78109.89,0.0,0.75081,0.0001,25.02293]
[1778942421325,41.33,78112.7,0.0,0.75108,0.0001,25.00936]
[1778942427367,41.33,78113.15,0.0,0.7511,0.0001,25.00802]
[1778942432405,41.33,78112.42,0.0,0.75104,0.0001,25.00911]
[1778942435279,41.33,78112.42,0.0,0.75104,0.0001,25.00911]
[1778942442477,41.34,78112.84,0.0,0.75105,0.0001,25.00843]
[1778942447512,41.34,78110.36,0.0,0.7508,0.0001,25.02111]
[1778942452547,41.34,78110.4,0.0,0.75079,0.0001,25.02138]
[1778942456575,41.34,78107.29,0.0,0.75048,0.0001,25.03688]
[1778942461610,41.34,78106.82,0.0,0.75043,0.0001,25.03948]
[1778942465638,41.35,78109.68,0.0,0.75071,0.0001,25.0258]
[1778942470673,41.35,78109.75,0.0,0.75071,0.0001,25.0258]
[1778942475708,41.35,78111.77,0.0,0.7509,0.0001,25.01633]
[1778942479736,41.35,78114.81,0.0,0.75118,0.0001,25.0019]
[1778942484771,41.35,78115.62,0.0,0.75125,0.0001,24.99855]
[1778942489806,41.35,78115.7,0.0,0.75125,0.0001,24.9988]
[1778942494841,41.36,78115.64,0.0,0.75125,0.0001,24.9963]
[1778942500883,41.36,78117.82,0.0,0.75147,0.0001,24.98523]
[1778942504911,41.35,78123.65,0.0,0.75204,0.0001,24.95642]
[1778942509946,41.35,78125.78,0.0,0.75225,0.0001,24.94582]
[1778942514195,41.35,78125.9,0.0,0.75227,0.0001,24.9451]
[1778942516995,41.35,78133.89,0.0,0.75304,0.0001,24.9059]
[1778942518002,41.35,78136.45,0.0,0.75329,0.0001,24.89335]
[1778942523038,41.35,78134.99,0.0,0.75315,0.0001,24.90058]
[1778942528073,41.35,78137.41,0.0,0.75338,0.0001,24.88875]
[1778942533108,41.35,78137.37,0.0,0.75338,0.0001,24.88897]
[1778942535122,41.35,78141.55,0.0,0.75378,0.0001,24.86844]
[1778942539151,41.35,78144.54,0.0,0.75407,0.0001,24.85386]
[1778942544186,41.35,78146.42,0.0,0.75424,0.0001,24.84493]
[1778942549222,41.36,78146.68,0.0,0.75426,0.0001,24.84406]
[1778942554258,41.36,78146.85,0.0,0.75429,0.0001,24.84035]
[1778942559292,41.36,78145.11,0.0,0.75411,0.0001,24.84943]
[1778942564327,41.36,78145.32,0.0,0.75412,0.0001,24.84893]
[1778942569362,41.36,78144.84,0.0,0.75406,0.0001,24.85185]
[1778942574397,41.37,78144.62,0.0,0.75403,0.0001,24.85351]
[1778942579432,41.37,78144.63,0.0,0.75402,0.0001,24.85405]
[1778942585474,41.37,78144.49,0.0,0.75399,0.0001,24.85548]
[1778942590510,41.37,78144.77,0.0,0.75401,0.0001,24.85473]
[1778942595545,41.38,78144.02,0.0,0.75392,0.0001,24.85914]
[1778942598569,41.38,78147.77,0.0,0.75427,0.0001,24.84138]
[1778942599575,41.38,78155.35,0.0,0.755,0.0001,24.80416]
[1778942600582,41.38,78161.65,0.0,0.7556,0.0001,24.77337]
[1778942606624,41.37,78161.93,0.0,0.75566,0.0001,24.77014]
[1778942612666,41.37,78159.88,0.0,0.75549,0.0001,24.77655]
[1778942617701,41.37,78161.58,0.0,0.75565,0.0001,24.76819]
[1778942623743,41.37,78161.62,0.0,0.75567,0.0001,24.7672]
[1778942626764,41.37,78168.64,0.0,0.75637,0.0001,24.73138]
[1778942627773,41.36,78172.09,0.0,0.7567,0.0001,24.71398]
[1778942630167,41.36,78172.1,0.0,0.75672,0.0001,24.7132]
[1778942630795,41.36,78173.82,0.0,0.75689,0.0001,24.70431]
[1778942632808,41.36,78180.44,0.0,0.75754,0.0001,24.67077]
[1778942633815,41.36,78183.36,0.0,0.75782,0.0001,24.65595]
[1778942634822,41.35,78185.85,0.0,0.75807,0.0001,24.64328]
[1778942636836,41.35,78190.92,0.0,0.75856,0.0001,24.61749]
[1778942637843,41.35,78193.63,0.0,0.75883,0.0001,24.60373]
[1778942639857,41.35,78199.46,0.0,0.75939,0.0001,24.57419]
[1778942640526,41.35,78199.46,0.0,0.75939,0.0001,24.57419]
[1778942640774,41.35,78199.46,0.0,0.75939,0.0001,24.57419]
[1778942640808,41.35,78199.46,0.0,0.75939,0.0001,24.57419]
[1778942640864,41.35,78198.28,0.0,0.75928,0.0001,24.57986]
[1778942641871,41.35,78194.76,0.0,0.75895,0.0001,24.59719]
[1778942643885,41.35,78197.32,0.0,0.7592,0.0001,24.58395]
[1778942648921,41.34,78198.15,0.0,0.7593,0.0001,24.57873]
[1778942653955,41.34,78196.9,0.0,0.7592,0.0001,24.58385]
[1778942659997,41.33,78197.67,0.0,0.7593,0.0001,24.57867]
[1778942665032,41.33,78197.62,0.0,0.75932,0.0001,24.57781]
[1778942670067,41.33,78198.19,0.0,0.75939,0.0001,24.57386]
[1778942675103,41.3,78197.52,0.0,0.75947,0.0001,24.56709]
[1778942680143,41.27,78197.49,0.0,0.75964,0.0001,24.55734]
[1778942685178,41.26,78197.5,0.0,0.75969,0.0001,24.55469]
[1778942686185,41.26,78193.01,0.0,0.75926,0.0001,24.57696]
[1778942689206,41.25,78197.26,0.0,0.75968,0.0001,24.55508]
[1778942695248,41.25,78197.76,0.0,0.75975,0.0001,24.55149]
[1778942698269,41.25,78195.18,0.0,0.75951,0.0001,24.56386]
[1778942701290,41.25,78191.61,0.0,0.75918,0.0001,24.58114]
[1778942703304,41.24,78189.0,0.0,0.75894,0.0001,24.59376]
[1778942708526,41.24,78188.98,0.0,0.75895,0.0001,24.59299]
[1778942708927,41.24,78188.98,0.0,0.75895,0.0001,24.59299]
[1778942708943,41.24,78201.95,0.0,0.7602,0.0001,24.52771]
[1778942709346,41.24,78229.99,0.0,0.76287,9e-05,24.38667]
[1778942710353,41.24,78255.07,0.0,0.76524,9e-05,24.25974]
[1778942711362,41.25,78256.21,0.0,0.76532,9e-05,24.25551]
[1778942712243,41.25,78256.21,0.0,0.76532,9e-05,24.25551]
[1778942714312,41.25,78261.52,0.0,0.76579,9e-05,24.22999]
[1778942715393,41.25,78252.68,0.0,0.76494,9e-05,24.27592]
[1778942717407,41.25,78244.65,0.0,0.76418,9e-05,24.31681]
[1778942719421,41.26,78236.93,0.0,0.76345,9e-05,24.35596]
[1778942724456,41.26,78236.29,0.0,0.76339,9e-05,24.35924]
[1778942727477,41.26,78242.06,0.0,0.76393,9e-05,24.33015]
[1778942731505,41.26,78250.35,0.0,0.76473,9e-05,24.28497]
[1778942736540,41.26,78249.25,0.0,0.76462,9e-05,24.29093]
[1778942738313,41.26,78250.7,0.0,0.76476,9e-05,24.28366]
[1778942740319,41.26,78251.81,0.0,0.76486,9e-05,24.27818]
[1778942740392,41.26,78251.81,0.0,0.76486,9e-05,24.27818]
[1778942740526,41.26,78251.81,0.0,0.76486,9e-05,24.27818]
[1778942740562,41.26,78251.81,0.0,0.76486,9e-05,24.27818]
[1778942740568,41.26,78251.1,0.0,0.76479,9e-05,24.28187]
[1778942742582,41.26,78244.31,0.0,0.76415,9e-05,24.31627]
[1778942745603,41.26,78241.49,0.0,0.76388,9e-05,24.33061]
[1778942745649,41.26,78241.49,0.0,0.76388,9e-05,24.33061]
[1778942745807,41.26,78241.49,0.0,0.76388,9e-05,24.33061]
[1778942745896,41.26,78241.49,0.0,0.76388,9e-05,24.33061]
[1778942746069,41.26,78241.49,0.0,0.76388,9e-05,24.33061]
[1778942748126,41.26,78245.28,0.0,0.76424,9e-05,24.31147]
[1778942748178,41.26,78245.28,0.0,0.76424,9e-05,24.31147]
[1778942748160,41.26,78246.86,0.0,0.76439,9e-05,24.30351]
[1778942748310,41.26,78246.86,0.0,0.76439,9e-05,24.30351]
[1778942748624,41.26,78246.81,0.0,0.76438,9e-05,24.30376]
[1778942753659,41.26,78246.53,0.0,0.76435,9e-05,24.30536]
[1778942756674,41.26,78245.43,0.0,0.76425,9e-05,24.31098]
[1778942756718,41.26,78245.43,0.0,0.76425,9e-05,24.31098]
[1778942756814,41.26,78245.43,0.0,0.76425,9e-05,24.31098]
[1778942756939,41.26,78245.43,0.0,0.76425,9e-05,24.31098]
[1778942756983,41.26,78245.43,0.0,0.76425,9e-05,24.31098]
[1778942757059,41.26,78245.43,0.0,0.76425,9e-05,24.31098]
[1778942757152,41.26,78244.79,0.0,0.76419,9e-05,24.31425]
[1778942762722,41.26,78250.96,0.0,0.76477,9e-05,24.28308]
[1778942764669,41.26,78251.35,0.0,0.7648,9e-05,24.28114]
[1778942764716,41.26,78251.35,0.0,0.7648,9e-05,24.28114]
[1778942764811,41.26,78251.35,0.0,0.7648,9e-05,24.28114]
[1778942764862,41.26,78251.35,0.0,0.7648,9e-05,24.28114]
[1778942765057,41.26,78251.35,0.0,0.7648,9e-05,24.28114]
[1778942765094,41.26,78251.35,0.0,0.7648,9e-05,24.28114]
[1778942765194,41.26,78251.35,0.0,0.7648,9e-05,24.28124]
[1778942766411,41.26,78251.35,0.0,0.7648,9e-05,24.28124]
[1778942766559,41.26,78251.35,0.0,0.7648,9e-05,24.28124]
[1778942766750,41.26,78251.79,0.0,0.76484,9e-05,24.27912]
[1778942767477,41.26,78251.79,0.0,0.76484,9e-05,24.27912]
[1778942767562,41.26,78251.79,0.0,0.76484,9e-05,24.27912]
[1778942772021,41.26,78252.36,0.0,0.76489,9e-05,24.2765]
[1778942772059,41.26,78252.36,0.0,0.76489,9e-05,24.2765]
[1778942772115,41.26,78252.36,0.0,0.76489,9e-05,24.2765]
[1778942772159,41.26,78252.88,0.0,0.76494,9e-05,24.27394]
[1778942773413,41.26,78253.02,0.0,0.76495,9e-05,24.2733]
[1778942773461,41.26,78253.02,0.0,0.76495,9e-05,24.2733]
[1778942773560,41.26,78253.02,0.0,0.76495,9e-05,24.2733]
[1778942775006,41.26,78252.92,0.0,0.76494,9e-05,24.27388]
[1778942775058,41.26,78252.92,0.0,0.76494,9e-05,24.27388]
[1778942775107,41.26,78253.59,0.0,0.765,9e-05,24.27055]
[1778942775813,41.26,78262.7,0.0,0.76586,9e-05,24.22431]
[1778942776820,41.26,78270.64,0.0,0.7666,9e-05,24.18401]
[1778942777940,41.26,78270.64,0.0,0.7666,9e-05,24.18401]
[1778942777963,41.26,78277.26,0.0,0.76723,9e-05,24.15022]
[1778942778842,41.26,78290.85,0.0,0.7685,9e-05,24.08084]
[1778942779851,41.26,78301.34,0.0,0.76948,9e-05,24.02697]
[1778942780858,41.26,78303.03,0.0,0.76964,9e-05,24.0182]
[1778942781802,41.26,78303.03,0.0,0.76964,9e-05,24.0182]
[1778942781865,41.26,78300.98,0.0,0.76944,9e-05,24.02898]
[1778942782785,41.26,78300.98,0.0,0.76944,9e-05,24.02898]
[1778942782872,41.26,78295.29,0.0,0.76891,9e-05,24.05812]
[1778942784886,41.27,78287.95,0.0,0.76819,9e-05,24.09766]
[1778942785893,41.27,78281.17,0.0,0.76756,9e-05,24.13236]
[1778942786809,41.27,78281.17,0.0,0.76756,9e-05,24.13236]
[1778942789025,41.27,78277.32,0.0,0.76719,9e-05,24.15206]
[1778942789127,41.27,78261.35,0.0,0.76569,9e-05,24.23333]
[1778942789922,41.27,78249.44,0.0,0.76457,9e-05,24.29383]
[1778942790929,41.27,78245.14,0.0,0.76416,9e-05,24.31564]
[1778942793066,41.27,78243.07,0.0,0.76399,9e-05,24.32274]
[1778942798985,41.27,78249.0,0.0,0.76454,9e-05,24.29299]
[1778942804020,41.27,78250.11,0.0,0.76464,9e-05,24.28761]
[1778942805627,41.27,78250.17,0.0,0.76465,9e-05,24.28737]
[1778942805809,41.27,78250.17,0.0,0.76465,9e-05,24.28737]
[1778942806384,41.27,78250.01,0.0,0.76463,9e-05,24.28825]
[1778942806418,41.27,78250.01,0.0,0.76463,9e-05,24.28825]
[1778942806558,41.27,78250.01,0.0,0.76463,9e-05,24.28825]
[1778942807041,41.27,78248.95,0.0,0.76453,9e-05,24.29368]
[1778942810413,41.27,78250.28,0.0,0.76465,9e-05,24.28716]
[1778942812076,41.28,78239.7,0.0,0.76364,9e-05,24.34138]
[1778942814939,41.28,78243.78,0.0,0.76402,9e-05,24.32079]
[1778942815097,41.28,78229.8,0.0,0.7627,9e-05,24.3914]
[1778942816104,41.28,78218.06,0.0,0.76159,0.0001,24.45045]
[1778942817111,41.28,78218.43,0.0,0.76162,0.0001,24.44847]
[1778942820810,41.28,78218.15,0.0,0.7616,0.0001,24.44954]
[1778942820856,41.28,78218.15,0.0,0.7616,0.0001,24.44954]
[1778942821064,41.28,78218.15,0.0,0.7616,0.0001,24.44954]
[1778942821518,41.27,78219.06,0.0,0.76169,0.0001,24.44485]
[1778942821563,41.27,78219.06,0.0,0.76169,0.0001,24.44485]
[1778942821599,41.27,78219.06,0.0,0.76169,0.0001,24.44485]
[1778942822020,41.27,78219.06,0.0,0.76169,0.0001,24.44485]
[1778942822058,41.27,78219.06,0.0,0.76169,0.0001,24.44485]
[1778942822146,41.27,78217.97,0.0,0.76159,0.0001,24.45023]
[1778942823153,41.27,78206.33,0.0,0.76048,0.0001,24.50854]
[1778942824160,41.27,78200.4,0.0,0.75992,0.0001,24.53806]
[1778942829195,41.27,78203.12,0.0,0.7602,0.0001,24.52344]
[1778942831551,41.27,78205.67,0.0,0.76045,0.0001,24.5103]
[1778942831561,41.27,78205.67,0.0,0.76045,0.0001,24.5103]
[1778942832202,41.27,78205.67,0.0,0.76045,0.0001,24.5103]
[1778942832370,41.27,78204.24,0.0,0.76032,0.0001,24.5173]
[1778942833226,41.27,78197.14,0.0,0.75964,0.0001,24.55267]
[1778942835240,41.27,78196.11,0.0,0.75955,0.0001,24.55736]
[1778942836228,41.27,78196.11,0.0,0.75955,0.0001,24.55736]
[1778942836247,41.26,78201.55,0.0,0.76007,0.0001,24.52992]
[1778942839270,41.26,78194.57,0.0,0.75942,0.0001,24.56427]
[1778942839565,41.26,78194.57,0.0,0.75942,0.0001,24.56427]
[1778942839612,41.26,78194.57,0.0,0.75942,0.0001,24.56427]
[1778942839808,41.26,78194.57,0.0,0.75942,0.0001,24.56427]
[1778942841041,41.26,78194.21,0.0,0.75939,0.0001,24.56585]
[1778942841063,41.26,78194.21,0.0,0.75939,0.0001,24.56585]
[1778942841089,41.26,78194.21,0.0,0.75939,0.0001,24.56585]
[1778942841284,41.26,78194.22,0.0,0.75939,0.0001,24.56558]
[1778942841871,41.26,78194.22,0.0,0.75939,0.0001,24.56558]
[1778942842306,41.26,78194.22,0.0,0.75939,0.0001,24.56558]
[1778942842310,41.26,78184.17,0.0,0.75843,0.0001,24.61555]
[1778942844307,41.26,78184.03,0.0,0.75843,0.0001,24.61569]
[1778942846159,41.26,78185.12,0.0,0.75854,0.0001,24.60998]
[1778942847990,41.26,78185.2,0.0,0.75856,0.0001,24.60905]
[1778942848019,41.26,78185.2,0.0,0.75856,0.0001,24.60905]
[1778942848061,41.26,78185.2,0.0,0.75856,0.0001,24.60905]
[1778942848335,41.25,78185.32,0.0,0.75857,0.0001,24.60819]
[1778942853370,41.25,78183.66,0.0,0.75846,0.0001,24.61189]
[1778942854377,41.25,78177.68,0.0,0.75789,0.0001,24.64144]
[1778942856349,41.25,78177.68,0.0,0.75789,0.0001,24.64144]
[1778942856402,41.25,78178.4,0.0,0.75796,0.0001,24.63756]
[1778942856560,41.25,78178.4,0.0,0.75796,0.0001,24.63756]
[1778942857753,41.25,78178.89,0.0,0.75801,0.0001,24.63483]
[1778942857805,41.25,78178.89,0.0,0.75801,0.0001,24.63483]
[1778942858058,41.25,78178.89,0.0,0.75801,0.0001,24.63483]
[1778942858124,41.25,78178.95,0.0,0.75803,0.0001,24.63396]
[1778942863440,41.24,78177.63,0.0,0.75793,0.0001,24.63908]
[1778942866461,41.24,78170.12,0.0,0.75722,0.0001,24.67556]
[1778942870050,41.23,78166.39,0.0,0.75688,0.0001,24.69344]
[1778942870063,41.23,78166.39,0.0,0.75688,0.0001,24.69344]
[1778942870122,41.23,78166.39,0.0,0.75688,0.0001,24.69344]
[1778942870823,41.23,78163.46,0.0,0.75661,0.0001,24.70727]
[1778942871068,41.23,78163.46,0.0,0.75661,0.0001,24.70727]
[1778942873510,41.23,78156.43,0.0,0.75595,0.0001,24.74099]
[1778942874517,41.23,78150.27,0.0,0.75537,0.0001,24.77109]
[1778942876531,41.22,78144.26,0.0,0.7548,0.0001,24.79991]
[1778942878333,41.22,78144.26,0.0,0.7548,0.0001,24.79991]
[1778942878384,41.22,78144.26,0.0,0.7548,0.0001,24.79991]
[1778942878566,41.22,78144.71,0.0,0.75485,0.0001,24.7972]
[1778942881495,41.21,78147.41,0.0,0.75514,0.0001,24.78241]
[1778942881547,41.21,78147.41,0.0,0.75514,0.0001,24.78241]
[1778942881557,41.21,78147.41,0.0,0.75514,0.0001,24.78241]
[1778942881566,41.21,78148.25,0.0,0.75523,0.0001,24.77779]
[1778942884426,41.21,78144.54,0.0,0.75489,0.0001,24.79522]
[1778942884478,41.21,78144.54,0.0,0.75489,0.0001,24.79522]
[1778942884561,41.21,78144.54,0.0,0.75489,0.0001,24.79522]
[1778942887259,41.21,78142.43,0.0,0.7547,0.0001,24.80471]
[1778942887264,41.21,78142.43,0.0,0.7547,0.0001,24.80471]
[1778942887308,41.21,78142.43,0.0,0.7547,0.0001,24.80471]
[1778942887313,41.2,78140.38,0.0,0.75452,0.0001,24.81409]
[1778942889437,41.2,78141.58,0.0,0.75464,0.0001,24.80777]
[1778942889562,41.2,78141.58,0.0,0.75464,0.0001,24.80777]
[1778942889949,41.2,78141.58,0.0,0.75464,0.0001,24.80777]
[1778942892313,41.2,78147.34,0.0,0.75521,0.0001,24.77853]
[1778942892546,41.2,78151.15,0.0,0.7556,0.0001,24.75876]
[1778942892566,41.2,78151.15,0.0,0.7556,0.0001,24.75876]
[1778942892596,41.2,78151.15,0.0,0.7556,0.0001,24.75876]
[1778942892643,41.2,78152.67,0.0,0.75574,0.0001,24.75122]
[1778942894500,41.19,78153.44,0.0,0.75583,0.0001,24.74697]
[1778942894566,41.19,78153.44,0.0,0.75583,0.0001,24.74697]
[1778942894657,41.19,78156.19,0.0,0.7561,0.0001,24.7329]
[1778942895478,41.19,78156.19,0.0,0.7561,0.0001,24.7329]
[1778942895486,41.19,78156.19,0.0,0.7561,0.0001,24.7329]
[1778942895570,41.19,78156.19,0.0,0.7561,0.0001,24.7329]
[1778942901708,41.18,78156.74,0.0,0.7562,0.0001,24.72743]
[1778942904482,41.18,78159.65,0.0,0.7565,0.0001,24.71219]
[1778942904534,41.18,78159.65,0.0,0.7565,0.0001,24.71219]
[1778942904560,41.18,78159.65,0.0,0.7565,0.0001,24.71219]
[1778942906640,41.18,78160.03,0.0,0.75655,0.0001,24.70954]
[1778942906690,41.18,78160.03,0.0,0.75655,0.0001,24.70954]
[1778942906808,41.18,78160.03,0.0,0.75655,0.0001,24.70954]
[1778942906862,41.18,78160.07,0.0,0.75656,0.0001,24.70897]
[1778942911405,41.17,78162.5,0.0,0.75681,0.0001,24.69576]
[1778942911456,41.17,78162.94,0.0,0.75686,0.0001,24.69321]
[1778942911563,41.17,78162.94,0.0,0.75686,0.0001,24.69321]
[1778942914503,41.17,78161.42,0.0,0.75675,0.0001,24.69635]
[1778942914506,41.17,78161.42,0.0,0.75675,0.0001,24.69635]
[1778942914567,41.17,78161.42,0.0,0.75675,0.0001,24.69635]
[1778942914803,41.17,78163.02,0.0,0.75692,0.0001,24.68803]
[1778942917105,41.16,78163.43,0.0,0.75696,0.0001,24.68562]
[1778942917170,41.16,78163.43,0.0,0.75696,0.0001,24.68562]
[1778942917309,41.16,78163.43,0.0,0.75696,0.0001,24.68562]
[1778942917339,41.16,78163.51,0.0,0.75698,0.0001,24.68452]
[1778942921860,41.16,78162.58,0.0,0.75691,0.0001,24.68811]
[1778942921911,41.16,78162.58,0.0,0.75691,0.0001,24.68811]
[1778942922152,41.15,78159.6,0.0,0.75664,0.0001,24.70224]
[1778942922558,41.15,78159.6,0.0,0.75664,0.0001,24.70224]
[1778942922601,41.15,78159.6,0.0,0.75664,0.0001,24.70224]
[1778942922813,41.15,78159.6,0.0,0.75664,0.0001,24.70224]
[1778942922905,41.15,78158.7,0.0,0.75656,0.0001,24.70635]
[1778942926909,41.15,78158.08,0.0,0.75651,0.0001,24.70868]
[1778942926988,41.15,78158.08,0.0,0.75651,0.0001,24.70868]
[1778942927059,41.15,78158.08,0.0,0.75651,0.0001,24.70868]
[1778942927146,41.15,78160.47,0.0,0.75675,0.0001,24.69603]
[1778942928610,41.15,78162.43,0.0,0.75694,0.0001,24.68627]
[1778942928647,41.15,78162.43,0.0,0.75694,0.0001,24.68627]
[1778942928818,41.15,78162.43,0.0,0.75694,0.0001,24.68627]
[1778942928906,41.15,78162.25,0.0,0.75693,0.0001,24.6868]
[1778942933940,41.14,78162.93,0.0,0.75704,0.0001,24.68131]
[1778942936961,41.14,78166.2,0.0,0.75737,0.0001,24.66396]
[1778942939646,41.13,78166.66,0.0,0.75743,0.0001,24.661]
[1778942939803,41.13,78166.66,0.0,0.75743,0.0001,24.661]
[1778942940065,41.13,78166.66,0.0,0.75743,0.0001,24.661]
[1778942940163,41.13,78165.51,0.0,0.75732,0.0001,24.66641]
[1778942946025,41.12,78165.81,0.0,0.75739,0.0001,24.66289]
[1778942946763,41.12,78165.81,0.0,0.75739,0.0001,24.66289]
[1778942946810,41.12,78165.81,0.0,0.75739,0.0001,24.66289]
[1778942947032,41.12,78166.25,0.0,0.75744,0.0001,24.66035]
[1778942947896,41.12,78166.25,0.0,0.75744,0.0001,24.66035]
[1778942948060,41.12,78166.25,0.0,0.75744,0.0001,24.66035]
[1778942948158,41.12,78166.4,0.0,0.75746,0.0001,24.65925]
[1778942954081,41.11,78164.19,0.0,0.75728,0.0001,24.66813]
[1778942958389,41.11,78163.35,0.0,0.75722,0.0001,24.67126]
[1778942958395,41.11,78163.35,0.0,0.75722,0.0001,24.67126]
[1778942958436,41.11,78163.79,0.0,0.75727,0.0001,24.6687]
[1778942958563,41.11,78163.79,0.0,0.75727,0.0001,24.6687]
[1778942964262,41.1,78162.7,0.0,0.7572,0.0001,24.67236]
[1778942964309,41.1,78162.7,0.0,0.7572,0.0001,24.67236]
[1778942964311,41.1,78162.7,0.0,0.7572,0.0001,24.67236]
[1778942964356,41.1,78163.35,0.0,0.75727,0.0001,24.66876]
[1778942966308,41.1,78163.67,0.0,0.7573,0.0001,24.66681]
[1778942966327,41.1,78163.69,0.0,0.75731,0.0001,24.66636]
[1778942969186,41.09,78158.13,0.0,0.7568,0.0001,24.69305]
[1778942970108,41.09,78158.13,0.0,0.7568,0.0001,24.69305]
[1778942970156,41.09,78158.13,0.0,0.7568,0.0001,24.69305]
[1778942970314,41.09,78158.13,0.0,0.7568,0.0001,24.69305]
[1778942970414,41.09,78152.66,0.0,0.75627,0.0001,24.71994]
[1778942976237,41.08,78150.25,0.0,0.7561,0.0001,24.72613]
[1778942977409,41.08,78150.25,0.0,0.7561,0.0001,24.72613]
[1778942977459,41.08,78150.25,0.0,0.7561,0.0001,24.72613]
[1778942977559,41.08,78150.99,0.0,0.75618,0.0001,24.72203]
[1778942978250,41.08,78148.78,0.0,0.75598,0.0001,24.73263]
[1778942980264,41.08,78145.74,0.0,0.7557,0.0001,24.7469]
[1778942985300,41.07,78147.08,0.0,0.75587,0.0001,24.73804]
[1778942985588,41.07,78147.08,0.0,0.75587,0.0001,24.73804]
[1778942985639,41.07,78147.08,0.0,0.75587,0.0001,24.73804]
[1778942985810,41.07,78147.08,0.0,0.75587,0.0001,24.73804]
[1778942987314,41.07,78150.68,0.0,0.75623,0.0001,24.71926]
[1778942992349,41.06,78151.33,0.0,0.75633,0.0001,24.71403]
[1778942993377,41.06,78151.33,0.0,0.75633,0.0001,24.71403]
[1778942993429,41.06,78151.33,0.0,0.75633,0.0001,24.71403]
[1778942993449,41.06,78151.37,0.0,0.75634,0.0001,24.71343]
[1778942993560,41.06,78151.37,0.0,0.75634,0.0001,24.71343]
[1778942994363,41.06,78151.47,0.0,0.75636,0.0001,24.71254]
[1778942999398,41.05,78151.87,0.0,0.75643,0.0001,24.70859]
[1778943002269,41.05,78154.18,0.0,0.75667,0.0001,24.69629]
[1778943002309,41.05,78154.18,0.0,0.75667,0.0001,24.69629]
[1778943002419,41.05,78155.37,0.0,0.75679,0.0001,24.68998]
[1778943007454,41.04,78155.69,0.0,0.75686,0.0001,24.6866]
[1778943007752,41.04,78155.69,0.0,0.75686,0.0001,24.6866]
[1778943010308,41.04,78156.37,0.0,0.75694,0.0001,24.68251]
[1778943010409,41.03,78156.37,0.0,0.75694,0.0001,24.68217]
[1778943013923,41.03,78154.45,0.0,0.75677,0.0001,24.69073]
[1778943013975,41.03,78154.45,0.0,0.75677,0.0001,24.69073]
[1778943014503,41.03,78152.63,0.0,0.7566,0.0001,24.69947]
[1778943016312,41.03,78151.31,0.0,0.75648,0.0001,24.7057]
[1778943021552,41.02,78148.77,0.0,0.75628,0.0001,24.71611]
[1778943026587,41.01,78148.82,0.0,0.75632,0.0001,24.71397]
[1778943028588,41.01,78148.82,0.0,0.75632,0.0001,24.71397]
[1778943028639,41.01,78148.82,0.0,0.75632,0.0001,24.71397]
[1778943028908,41.01,78148.7,0.0,0.75632,0.0001,24.71382]
[1778943030309,41.01,78148.7,0.0,0.75632,0.0001,24.71382]
[1778943032631,41.01,78143.41,0.0,0.75585,0.0001,24.73536]
[1778943033636,41.0,78147.0,0.0,0.75621,0.0001,24.71705]
[1778943038671,41.0,78147.89,0.0,0.75633,0.0001,24.71075]
[1778943045949,40.99,78147.94,0.0,0.75635,0.0001,24.70939]
[1778943047734,40.98,78142.18,0.0,0.75584,0.0001,24.73592]
[1778943051762,40.98,78139.15,0.0,0.75557,0.0001,24.74945]
[1778943054783,40.97,78134.1,0.0,0.7551,0.0001,24.77344]
[1778943057804,40.97,78131.39,0.0,0.75486,0.0001,24.78584]
[1778943058811,40.97,78128.59,0.0,0.75459,0.0001,24.79939]
[1778943062048,40.96,78131.3,0.0,0.75488,0.0001,24.78476]
[1778943068881,40.96,78132.54,0.0,0.75504,0.0001,24.77606]
[1778943073917,40.95,78132.63,0.0,0.75507,0.0001,24.77453]
[1778943078951,40.95,78134.36,0.0,0.75527,0.0001,24.76451]
[1778943083986,40.94,78133.39,0.0,0.75518,0.0001,24.76882]
[1778943088014,40.94,78137.78,0.0,0.75561,0.0001,24.74669]
[1778943093058,40.94,78140.66,0.0,0.75593,0.0001,24.72817]
[1778943095072,40.94,78144.6,0.0,0.75631,0.0001,24.70827]
[1778943098093,40.94,78147.84,0.0,0.75663,0.0001,24.69185]
[1778943103129,40.94,78148.46,0.0,0.7567,0.0001,24.68824]
[1778943108164,40.94,78152.33,0.0,0.75709,0.0001,24.6683]
[1778943113199,40.93,78153.15,0.0,0.75717,0.0001,24.66372]
[1778943118234,40.93,78153.07,0.0,0.75718,0.0001,24.66367]
[1778943123269,40.93,78153.62,0.0,0.75723,0.0001,24.66067]
[1778943128304,40.93,78153.98,0.0,0.75728,0.0001,24.65841]
[1778943133339,40.93,78155.47,0.0,0.75743,0.0001,24.65049]
[1778943138374,40.93,78155.68,0.0,0.75746,0.0001,24.64901]
[1778943143409,40.92,78155.22,0.0,0.75742,0.0001,24.65087]
[1778943148444,40.92,78155.2,0.0,0.75743,0.0001,24.65052]
[1778943153480,40.92,78155.07,0.0,0.75744,0.0001,24.64736]
[1778943158517,40.92,78155.32,0.0,0.75747,0.0001,24.64574]
[1778943162543,40.92,78152.12,0.0,0.75716,0.0001,24.6617]
[1778943168585,40.92,78151.97,0.0,0.75715,0.0001,24.66234]
[1778943175634,40.92,78151.6,0.0,0.75711,0.0001,24.66446]
[1778943180669,40.92,78142.63,0.0,0.75623,0.0001,24.70995]
[1778943181676,40.92,78133.73,0.0,0.75536,0.0001,24.75448]
[1778943182683,40.92,78128.4,0.0,0.75484,0.0001,24.78108]
[1778943184697,40.92,78125.38,0.0,0.75455,0.0001,24.79608]
[1778943189733,40.92,78124.94,0.0,0.75451,0.0001,24.79812]
[1778943196782,40.92,78124.38,0.0,0.75446,0.0001,24.80066]
[1778943205849,40.92,78122.15,0.0,0.75425,0.0001,24.81132]
[1778943210880,40.92,78124.33,0.0,0.75447,0.0001,24.80024]
[1778943217929,40.92,78124.42,0.0,0.7545,0.0001,24.79624]
[1778943219943,40.92,78114.25,0.0,0.7535,0.0001,24.84676]
[1778943220950,40.92,78103.42,0.0,0.75245,0.0001,24.90038]
[1778943221957,40.92,78099.61,0.0,0.75207,0.0001,24.9195]
[1778943225985,40.92,78095.92,0.0,0.75169,0.0001,24.93874]
[1778943229006,40.92,78089.22,0.0,0.75101,0.0001,24.97249]
[1778943229805,40.92,78089.22,0.0,0.75101,0.0001,24.97249]
[1778943235048,40.93,78086.02,0.0,0.75068,0.0001,24.98942]
[1778943236065,40.93,78082.13,0.0,0.75029,0.0001,25.00877]
[1778943241096,40.93,78083.88,0.0,0.75045,0.0001,25.00066]
[1778943246131,40.93,78086.07,0.0,0.75066,0.0001,24.99036]
[1778943247138,40.93,78089.07,0.0,0.75095,0.0001,24.97568]
[1778943252173,40.94,78089.15,0.0,0.75095,0.0001,24.97593]
[1778943257208,40.94,78089.34,0.0,0.75096,0.0001,24.97566]
[1778943264257,40.94,78091.2,0.0,0.75112,0.0001,24.96755]
[1778943269292,40.95,78091.15,0.0,0.7511,0.0001,24.96874]
[1778943275335,40.95,78093.58,0.0,0.75134,0.0001,24.9544]
[1778943280370,40.95,78091.02,0.0,0.75107,0.0001,24.96786]
[1778943285405,40.96,78092.42,0.0,0.75119,0.0001,24.96181]
[1778943290440,40.96,78093.34,0.0,0.75126,0.0001,24.95816]
[1778943295475,40.96,78092.74,0.0,0.75119,0.0001,24.96201]
[1778943300510,40.97,78095.43,0.0,0.75143,0.0001,24.94965]
[1778943305545,40.97,78095.17,0.0,0.75139,0.0001,24.95188]
[1778943310581,40.97,78095.14,0.0,0.75137,0.0001,24.95297]
[1778943318637,40.98,78095.14,0.0,0.75134,0.0001,24.95448]
[1778943323672,40.98,78095.14,0.0,0.75133,0.0001,24.95542]
[1778943328707,40.99,78095.8,0.0,0.75137,0.0001,24.95312]
[1778943333742,40.99,78095.69,0.0,0.75136,0.0001,24.95128]
[1778943336763,40.99,78092.15,0.0,0.751,0.0001,24.96927]
[1778943341798,41.0,78091.32,0.0,0.75091,0.0001,24.97418]
[1778943346833,41.0,78091.17,0.0,0.75088,0.0001,24.97571]
[1778943352875,41.0,78091.32,0.0,0.75088,0.0001,24.97584]
[1778943356903,41.0,78097.92,0.0,0.75151,0.0001,24.94391]
[1778943358917,41.01,78103.61,0.0,0.75206,0.0001,24.91621]
[1778943363953,41.01,78103.67,0.0,0.75206,0.0001,24.91661]
[1778943368989,41.01,78111.04,0.0,0.75279,0.0001,24.87964]
[1778943369995,41.01,78113.9,0.0,0.75307,0.0001,24.86541]
[1778943371002,41.01,78110.05,0.0,0.75269,0.0001,24.88471]
[1778943376038,41.01,78111.69,0.0,0.75283,0.0001,24.87776]
[1778943378052,41.01,78114.54,0.0,0.7531,0.0001,24.86414]
[1778943379059,41.01,78121.89,0.0,0.75382,0.0001,24.82766]
[1778943380066,41.01,78126.42,0.0,0.75426,0.0001,24.80514]
[1778943385101,41.01,78126.23,0.0,0.75424,0.0001,24.806]
[1778943390136,41.01,78125.99,0.0,0.75422,0.0001,24.80707]
[1778943396178,41.01,78126.0,0.0,0.75424,0.0001,24.80353]
[1778943400831,41.01,78127.17,0.0,0.75436,0.0001,24.79766]
[1778943407255,41.01,78127.21,0.0,0.75437,0.0001,24.79734]
[1778943411283,41.01,78124.34,0.0,0.75409,0.0001,24.81151]
[1778943416318,41.01,78122.66,0.0,0.75393,0.0001,24.81968]
[1778943419339,41.01,78119.14,0.0,0.75358,0.0001,24.837]
[1778943423367,41.01,78115.92,0.0,0.75328,0.0001,24.8527]
[1778943428921,41.01,78113.21,0.0,0.75302,0.0001,24.86576]
[1778943434444,41.01,78112.43,0.0,0.75291,0.0001,24.87137]
[1778943439483,41.02,78112.45,0.0,0.75289,0.0001,24.87234]
[1778943445524,41.02,78110.52,0.0,0.75268,0.0001,24.8831]
[1778943450559,41.03,78110.48,0.0,0.75266,0.0001,24.88429]
[1778943455594,41.03,78112.58,0.0,0.75286,0.0001,24.87158]
[1778943460629,41.03,78108.01,0.0,0.7524,0.0001,24.89518]
[1778943465664,41.04,78105.64,0.0,0.75215,0.0001,24.90773]
[1778943470699,41.04,78106.04,0.0,0.75217,0.0001,24.90658]
[1778943475734,41.04,78104.99,0.0,0.75205,0.0001,24.91258]
[1778943481776,41.05,78100.7,0.0,0.75162,0.0001,24.93466]
[1778943482783,41.05,78095.5,0.0,0.7511,0.0001,24.96038]
[1778943487820,41.05,78092.81,0.0,0.75083,0.0001,24.97413]
[1778943492855,41.05,78091.76,0.0,0.75072,0.0001,24.97978]
[1778943497890,41.05,78088.48,0.0,0.75039,0.0001,24.99634]
[1778943504939,41.06,78096.13,0.0,0.75113,0.0001,24.95941]
[1778943505946,41.06,78100.67,0.0,0.75157,0.0001,24.93721]
[1778943507960,41.06,78105.35,0.0,0.75202,0.0001,24.91449]
[1778943514002,41.06,78105.27,0.0,0.75201,0.0001,24.91264]
[1778943520047,41.07,78107.39,0.0,0.7522,0.0001,24.90333]
[1778943526089,41.07,78107.19,0.0,0.75216,0.0001,24.90543]
[1778943532131,41.07,78106.72,0.0,0.75209,0.0001,24.90882]
[1778943537166,41.08,78108.75,0.0,0.75227,0.0001,24.89974]
[1778943542201,41.08,78108.75,0.0,0.75225,0.0001,24.90066]
[1778943549250,41.09,78108.89,0.0,0.75224,0.0001,24.90124]
[1778943554285,41.09,78106.51,0.0,0.752,0.0001,24.91382]
[1778943560327,41.09,78106.14,0.0,0.75194,0.0001,24.9166]
[1778943565365,41.1,78106.09,0.0,0.75192,0.0001,24.91764]
[1778943570400,41.1,78107.09,0.0,0.75201,0.0001,24.9135]
[1778943575435,41.1,78107.36,0.0,0.75204,0.0001,24.90964]
[1778943580470,41.1,78105.81,0.0,0.75187,0.0001,24.91807]
[1778943588526,41.11,78105.78,0.0,0.75184,0.0001,24.91942]
[1778943593561,41.11,78105.47,0.0,0.7518,0.0001,24.92168]
[1778943598596,41.12,78104.97,0.0,0.75173,0.0001,24.92502]
[1778943601617,41.12,78098.67,0.0,0.75111,0.0001,24.95625]
[1778943602624,41.12,78094.46,0.0,0.7507,0.0001,24.97715]
[1778943604638,41.12,78100.28,0.0,0.75126,0.0001,24.94876]
[1778943605647,41.12,78109.08,0.0,0.75212,0.0001,24.9055]
[1778943606652,41.12,78113.35,0.0,0.75254,0.0001,24.8846]
[1778943608667,41.12,78114.5,0.0,0.75264,0.0001,24.8793]
[1778943614709,41.12,78116.12,0.0,0.75278,0.0001,24.8727]
[1778943616723,41.13,78119.73,0.0,0.75312,0.0001,24.85506]
[1778943617730,41.13,78123.25,0.0,0.75347,0.0001,24.83767]
[1778943618737,41.13,78118.34,0.0,0.75299,0.0001,24.86192]
[1778943619744,41.13,78115.36,0.0,0.7527,0.0001,24.87659]
[1778943623777,41.12,78124.77,0.0,0.75362,0.0001,24.83]
[1778943627805,41.13,78121.73,0.0,0.75332,0.0001,24.84505]
[1778943633852,41.13,78124.4,0.0,0.7536,0.0001,24.82855]
[1778943638887,41.13,78126.26,0.0,0.75378,0.0001,24.81947]
[1778943641133,41.13,78126.23,0.0,0.75378,0.0001,24.81965]
[1778943650971,41.13,78124.99,0.0,0.75365,0.0001,24.82605]
[1778943656009,41.13,78128.38,0.0,0.75398,0.0001,24.8094]
[1778943661046,41.13,78131.24,0.0,0.75425,0.0001,24.7955]
[1778943666081,41.13,78131.11,0.0,0.75423,0.0001,24.79645]
[1778943668095,41.13,78128.38,0.0,0.75397,0.0001,24.81006]
[1778943673130,41.13,78129.17,0.0,0.75404,0.0001,24.80632]
[1778943676151,41.13,78135.26,0.0,0.75463,0.0001,24.77617]
[1778943677158,41.13,78140.64,0.0,0.75515,0.0001,24.74946]
[1778943679172,41.13,78143.51,0.0,0.75543,0.0001,24.73521]
[1778943684207,41.13,78144.44,0.0,0.75552,0.0001,24.73069]
[1778943685214,41.13,78149.26,0.0,0.75599,0.0001,24.70676]
[1778943690249,41.13,78150.65,0.0,0.75612,0.0001,24.70017]
[1778943695284,41.13,78151.81,0.0,0.75624,0.0001,24.69141]
[1778943700319,41.13,78154.3,0.0,0.75647,0.0001,24.67945]
[1778943704347,41.14,78159.93,0.0,0.75701,0.0001,24.65183]
[1778943709382,41.14,78158.13,0.0,0.75682,0.0001,24.66144]
[1778943714417,41.14,78159.3,0.0,0.75693,0.0001,24.65619]
[1778943719452,41.14,78160.39,0.0,0.75702,0.0001,24.65137]
[1778943724487,41.15,78161.66,0.0,0.75713,0.0001,24.64565]
[1778943729522,41.15,78161.03,0.0,0.75706,0.0001,24.6494]
[1778943733551,41.15,78163.8,0.0,0.75732,0.0001,24.63607]
[1778943736572,41.15,78167.6,0.0,0.75768,0.0001,24.61751]
[1778943741607,41.15,78166.96,0.0,0.7576,0.0001,24.62148]
[1778943746642,41.16,78166.58,0.0,0.75755,0.0001,24.62414]
[1778943750670,41.16,78169.16,0.0,0.75779,0.0001,24.61188]
[1778943755939,41.16,78170.65,0.0,0.75794,0.0001,24.60173]
[1778943760740,41.16,78177.39,0.0,0.75857,0.0001,24.56915]
[1778943761747,41.17,78180.84,0.0,0.7589,0.0001,24.55209]
[1778943763761,41.17,78183.65,0.0,0.75916,0.0001,24.53849]
[1778943766782,41.17,78186.66,0.0,0.75943,0.0001,24.52449]
[1778943767789,41.17,78195.68,0.0,0.76029,0.0001,24.47922]
[1778943768796,41.17,78199.37,0.0,0.76063,0.0001,24.46131]
[1778943773831,41.17,78197.17,0.0,0.76043,0.0001,24.47192]
[1778943776736,41.17,78197.52,0.0,0.76047,0.0001,24.46998]
[1778943776852,41.17,78192.14,0.0,0.75996,0.0001,24.49691]
[1778943778866,41.17,78188.6,0.0,0.75962,0.0001,24.51441]
[1778943783901,41.18,78181.94,0.0,0.75895,0.0001,24.54926]
[1778943787929,41.18,78184.91,0.0,0.75922,0.0001,24.53544]
[1778943788381,41.18,78184.91,0.0,0.75922,0.0001,24.53544]
[1778943793783,41.18,78183.52,0.0,0.75907,0.0001,24.54355]
[1778943800046,41.19,78186.55,0.0,0.75932,0.0001,24.53029]
[1778943805081,41.2,78186.04,0.0,0.75925,0.0001,24.53422]
[1778943810116,41.2,78186.15,0.0,0.75924,0.0001,24.53502]
[1778943815151,41.2,78186.3,0.0,0.75925,0.0001,24.53223]
[1778943820186,41.21,78186.26,0.0,0.75922,0.0001,24.53358]
[1778943825221,41.21,78187.66,0.0,0.75933,0.0001,24.5279]
[1778943830256,41.22,78187.88,0.0,0.75933,0.0001,24.52813]
[1778943835291,41.22,78187.1,0.0,0.75923,0.0001,24.53333]
[1778943840329,41.23,78186.78,0.0,0.75918,0.0001,24.53621]
[1778943845364,41.23,78186.52,0.0,0.75913,0.0001,24.53876]
[1778943850400,41.24,78188.58,0.0,0.7593,0.0001,24.52971]
[1778943851407,41.24,78190.99,0.0,0.75953,0.0001,24.5179]
[1778943856446,41.24,78191.35,0.0,0.75956,0.0001,24.51651]
[1778943861480,41.24,78191.51,0.0,0.75959,0.0001,24.51482]
[1778943866888,41.23,78190.9,0.0,0.75954,0.0001,24.51759]
[1778943867522,41.24,78188.47,0.0,0.75929,0.0001,24.53027]
[1778943872557,41.24,78186.03,0.0,0.75906,0.0001,24.5403]
[1778943877593,41.25,78183.59,0.0,0.7588,0.0001,24.55361]
[1778943882792,41.25,78184.32,0.0,0.75886,0.0001,24.55053]
[1778943888670,41.25,78183.86,0.0,0.75879,0.0001,24.55441]
[1778943893705,41.26,78183.68,0.0,0.75875,0.0001,24.55639]
[1778943898740,41.26,78183.49,0.0,0.75871,0.0001,24.55843]
[1778943901761,41.26,78180.95,0.0,0.75846,0.0001,24.57173]
[1778943906796,41.27,78180.87,0.0,0.75843,0.0001,24.57315]
[1778943912838,41.27,78180.61,0.0,0.75839,0.0001,24.57566]
[1778943917873,41.27,78180.8,0.0,0.75839,0.0001,24.57572]
[1778943923915,41.28,78181.02,0.0,0.75839,0.0001,24.57583]
[1778943928950,41.28,78181.05,0.0,0.7584,0.0001,24.57512]
[1778943932978,41.27,78178.62,0.0,0.7582,0.0001,24.58292]
[1778943941047,41.27,78176.94,0.0,0.75808,0.0001,24.58929]
[1778943946083,41.26,78177.16,0.0,0.75812,0.0001,24.58697]
[1778943954138,41.26,78176.49,0.0,0.75809,0.0001,24.5884]
[1778943954889,41.26,78176.49,0.0,0.75809,0.0001,24.5884]
[1778943954972,41.26,78176.49,0.0,0.75809,0.0001,24.5884]
[1778943955145,41.26,78148.76,0.0,0.75542,0.0001,24.72612]
[1778943955917,41.26,78148.76,0.0,0.75542,0.0001,24.72612]
[1778943956152,41.25,78125.82,0.0,0.75319,0.0001,24.83922]
[1778943957159,41.26,78121.5,0.0,0.75277,0.0001,24.8607]
[1778943958569,41.26,78118.75,0.0,0.7525,0.0001,24.87442]
[1778943963201,41.25,78111.43,0.0,0.7518,0.0001,24.90954]
[1778943968228,41.25,78110.77,0.0,0.75175,0.0001,24.91205]
[1778943968311,41.25,78110.77,0.0,0.75175,0.0001,24.91205]
[1778943968438,41.25,78110.77,0.0,0.75175,0.0001,24.91205]
[1778943968952,41.25,78110.15,0.0,0.75169,0.0001,24.91491]
[1778943969004,41.25,78110.15,0.0,0.75169,0.0001,24.91491]
[1778943969059,41.25,78110.15,0.0,0.75169,0.0001,24.91491]
[1778943969070,41.25,78110.15,0.0,0.75169,0.0001,24.91491]
[1778943969307,41.25,78110.15,0.0,0.75169,0.0001,24.91491]
[1778943969408,41.25,78110.03,0.0,0.75168,0.0001,24.91531]
[1778943975288,41.25,78114.73,0.0,0.75215,0.0001,24.89161]
[1778943979650,41.25,78118.04,0.0,0.75248,0.0001,24.87534]
[1778943979652,41.25,78118.04,0.0,0.75248,0.0001,24.87534]
[1778943979809,41.25,78118.04,0.0,0.75248,0.0001,24.87534]
[1778943981017,41.25,78118.8,0.0,0.75255,0.0001,24.8716]
[1778943981062,41.25,78118.8,0.0,0.75255,0.0001,24.8716]
[1778943981330,41.25,78118.76,0.0,0.75255,0.0001,24.8718]
[1778943982206,41.25,78118.76,0.0,0.75255,0.0001,24.8718]
[1778943982307,41.25,78118.76,0.0,0.75255,0.0001,24.8718]
[1778943982337,41.25,78118.73,0.0,0.75254,0.0001,24.87194]
[1778943987372,41.25,78121.15,0.0,0.75278,0.0001,24.86002]
[1778943989210,41.25,78121.01,0.0,0.75277,0.0001,24.86072]
[1778943989310,41.25,78121.01,0.0,0.75277,0.0001,24.86072]
[1778943989379,41.25,78121.01,0.0,0.75277,0.0001,24.86072]
[1778943990474,41.25,78121.04,0.0,0.75277,0.0001,24.86057]
[1778943990565,41.25,78122.0,0.0,0.75286,0.0001,24.85586]
[1778943991240,41.25,78122.0,0.0,0.75286,0.0001,24.85586]
[1778943991292,41.25,78122.0,0.0,0.75286,0.0001,24.85586]
[1778943991308,41.25,78122.0,0.0,0.75286,0.0001,24.85586]
[1778943991400,41.25,78122.47,0.0,0.75293,0.0001,24.85021]
[1778943995457,41.25,78123.75,0.0,0.75305,0.0001,24.84397]
[1778943995505,41.25,78123.75,0.0,0.75305,0.0001,24.84397]
[1778943995559,41.25,78124.43,0.0,0.75312,0.0001,24.84065]
[1778944000047,41.25,78128.19,0.0,0.75348,0.0001,24.82232]
[1778944000059,41.25,78128.19,0.0,0.75348,0.0001,24.82232]
[1778944000105,41.25,78128.19,0.0,0.75348,0.0001,24.82232]
[1778944000463,41.25,78128.21,0.0,0.75348,0.0001,24.82227]
[1778944002479,41.25,78128.35,0.0,0.75349,0.0001,24.82164]
[1778944002511,41.25,78128.19,0.0,0.75348,0.0001,24.82248]
[1778944002563,41.25,78128.19,0.0,0.75348,0.0001,24.82248]
[1778944003484,41.25,78114.91,0.0,0.75218,0.0001,24.88788]
[1778944004491,41.25,78102.49,0.0,0.75097,0.0001,24.94877]
[1778944005498,41.25,78103.05,0.0,0.75102,0.0001,24.94603]
[1778944005694,41.25,78103.05,0.0,0.75102,0.0001,24.94603]
[1778944005744,41.25,78103.05,0.0,0.75102,0.0001,24.94603]
[1778944005811,41.25,78103.05,0.0,0.75102,0.0001,24.94603]
[1778944007159,41.25,78103.25,0.0,0.75104,0.0001,24.94504]
[1778944007206,41.25,78103.25,0.0,0.75104,0.0001,24.94504]
[1778944007308,41.25,78103.25,0.0,0.75104,0.0001,24.94504]
[1778944007512,41.25,78103.07,0.0,0.75103,0.0001,24.94592]
[1778944012547,41.25,78105.09,0.0,0.75123,0.0001,24.93583]
[1778944016334,41.25,78105.74,0.0,0.75129,0.0001,24.93248]
[1778944016380,41.25,78105.74,0.0,0.75129,0.0001,24.93248]
[1778944016565,41.25,78105.75,0.0,0.75129,0.0001,24.93244]
[1778944020107,41.25,78105.96,0.0,0.75131,0.0001,24.93142]
[1778944020158,41.25,78105.96,0.0,0.75131,0.0001,24.93142]
[1778944020307,41.25,78105.96,0.0,0.75131,0.0001,24.93142]
[1778944020408,41.25,78105.89,0.0,0.75131,0.0001,24.93178]
[1778944024412,41.25,78105.6,0.0,0.75128,0.0001,24.93321]
[1778944024463,41.25,78105.6,0.0,0.75128,0.0001,24.93321]
[1778944024560,41.25,78103.4,0.0,0.75106,0.0001,24.94397]
[1778944029492,41.25,78102.67,0.0,0.75099,0.0001,24.94751]
[1778944029544,41.25,78102.67,0.0,0.75099,0.0001,24.94751]
[1778944029519,41.25,78102.67,0.0,0.75099,0.0001,24.94748]
[1778944029576,41.25,78102.67,0.0,0.75099,0.0001,24.94748]
[1778944030673,41.25,78102.33,0.0,0.75096,0.0001,24.94913]
[1778944034093,41.25,78102.33,0.0,0.75096,0.0001,24.94913]
[1778944034141,41.25,78102.33,0.0,0.75096,0.0001,24.94913]
[1778944034309,41.25,78102.33,0.0,0.75096,0.0001,24.94913]
[1778944036672,41.25,78100.43,0.0,0.75078,0.0001,24.95834]
[1778944036724,41.25,78100.43,0.0,0.75078,0.0001,24.95834]
[1778944036808,41.25,78100.43,0.0,0.75078,0.0001,24.95834]
[1778944036875,41.25,78099.14,0.0,0.75065,0.0001,24.96462]
[1778944039736,41.25,78092.39,0.0,0.74999,0.0001,24.99747]
[1778944043420,41.25,78090.07,0.0,0.74977,0.0001,25.00863]
[1778944043465,41.25,78090.07,0.0,0.74977,0.0001,25.00863]
[1778944043567,41.25,78090.07,0.0,0.74977,0.0001,25.00863]
[1778944045807,41.25,78087.86,0.0,0.74956,0.0001,25.01915]
[1778944045859,41.25,78087.86,0.0,0.74956,0.0001,25.01915]
[1778944046058,41.25,78087.86,0.0,0.74956,0.0001,25.01915]
[1778944046135,41.24,78087.13,0.0,0.74949,0.0001,25.02253]
[1778944052828,41.24,78087.97,0.0,0.7496,0.0001,25.01461]
[1778944054400,41.24,78087.97,0.0,0.7496,0.0001,25.01461]
[1778944054452,41.24,78087.97,0.0,0.7496,0.0001,25.01461]
[1778944054568,41.24,78087.97,0.0,0.7496,0.0001,25.01461]
[1778944056100,41.24,78086.71,0.0,0.74948,0.0001,25.02061]
[1778944056184,41.24,78086.71,0.0,0.74948,0.0001,25.02061]
[1778944056308,41.24,78086.71,0.0,0.74948,0.0001,25.02061]
[1778944056408,41.24,78086.67,0.0,0.74948,0.0001,25.02065]
[1778944059031,41.24,78083.06,0.0,0.74912,0.0001,25.03815]
[1778944059058,41.24,78083.06,0.0,0.74912,0.0001,25.03815]
[1778944060256,41.24,78081.06,0.0,0.74893,0.0001,25.04769]
[1778944062561,41.24,78078.77,0.0,0.74871,0.0001,25.05871]
[1778944063831,41.24,78078.3,0.0,0.74867,0.0001,25.06078]
[1778944063874,41.24,78078.3,0.0,0.74867,0.0001,25.06078]
[1778944064060,41.24,78078.3,0.0,0.74867,0.0001,25.06078]
[1778944064160,41.24,78078.61,0.0,0.7487,0.0001,25.05907]
[1778944069986,41.24,78078.56,0.0,0.7487,0.0001,25.05901]
[1778944070037,41.24,78078.56,0.0,0.7487,0.0001,25.05901]
[1778944070066,41.24,78078.56,0.0,0.7487,0.0001,25.05901]
[1778944071543,41.24,78077.5,0.0,0.7486,0.0001,25.06397]
[1778944071560,41.24,78077.5,0.0,0.7486,0.0001,25.06397]
[1778944071594,41.24,78077.5,0.0,0.7486,0.0001,25.06397]
[1778944071865,41.24,78073.73,0.0,0.74823,0.0001,25.08219]
[1778944072058,41.24,78073.73,0.0,0.74823,0.0001,25.08219]
[1778944072139,41.24,78073.37,0.0,0.7482,0.0001,25.08373]
[1778944077690,41.24,78073.58,0.0,0.74822,0.0001,25.0829]
[1778944077811,41.24,78073.58,0.0,0.74822,0.0001,25.0829]
[1778944078002,41.24,78079.56,0.0,0.7488,0.0001,25.05383]
[1778944079091,41.24,78079.56,0.0,0.7488,0.0001,25.05383]
[1778944079135,41.24,78079.56,0.0,0.7488,0.0001,25.05383]
[1778944079308,41.24,78079.56,0.0,0.7488,0.0001,25.05383]
[1778944079371,41.24,78079.61,0.0,0.74881,0.0001,25.05361]
[1778944080599,41.24,78079.61,0.0,0.74881,0.0001,25.05361]
[1778944082292,41.24,78075.13,0.0,0.74837,0.0001,25.0754]
[1778944082309,41.24,78075.13,0.0,0.74837,0.0001,25.0754]
[1778944083094,41.24,78070.75,0.0,0.74793,0.0001,25.09681]
[1778944083265,41.24,78070.75,0.0,0.74793,0.0001,25.09681]
[1778944083313,41.24,78070.75,0.0,0.74793,0.0001,25.09681]
[1778944083317,41.24,78068.88,0.0,0.74775,0.0001,25.10591]
[1778944084564,41.24,78068.88,0.0,0.74775,0.0001,25.10591]
[1778944094118,41.24,78068.23,0.0,0.74768,0.0001,25.1093]
[1778944099153,41.24,78068.93,0.0,0.74775,0.0001,25.10598]
[1778944100830,41.24,78072.61,0.0,0.74811,0.0001,25.08815]
[1778944100884,41.24,78072.61,0.0,0.74811,0.0001,25.08815]
[1778944100991,41.24,78072.61,0.0,0.74811,0.0001,25.08815]
[1778944102363,41.24,78072.81,0.0,0.74813,0.0001,25.08721]
[1778944102409,41.24,78072.81,0.0,0.74813,0.0001,25.08721]
[1778944102567,41.24,78072.81,0.0,0.74813,0.0001,25.08721]
[1778944102510,41.24,78073.25,0.0,0.74817,0.0001,25.08511]
[1778944105662,41.24,78074.66,0.0,0.74831,0.0001,25.07838]
[1778944105808,41.24,78074.66,0.0,0.74831,0.0001,25.07838]
[1778944106041,41.24,78074.66,0.0,0.74831,0.0001,25.07838]
[1778944106202,41.24,78078.05,0.0,0.74864,0.0001,25.06196]
[1778944107203,41.24,78078.05,0.0,0.74864,0.0001,25.06196]
[1778944107248,41.24,78078.05,0.0,0.74864,0.0001,25.06196]
[1778944107311,41.24,78078.05,0.0,0.74864,0.0001,25.06196]
[1778944107368,41.24,78079.74,0.0,0.74881,0.0001,25.05381]
[1778944108559,41.24,78079.74,0.0,0.74881,0.0001,25.05381]
[1778944108590,41.24,78079.34,0.0,0.74877,0.0001,25.05583]
[1778944111237,41.24,78076.8,0.0,0.74853,0.0001,25.06505]
[1778944113251,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944113910,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944114010,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944114059,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944114450,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944114482,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944114562,41.24,78074.62,0.0,0.74831,0.0001,25.07577]
[1778944114628,41.24,78075.74,0.0,0.74842,0.0001,25.07039]
[1778944118867,41.24,78075.05,0.0,0.74835,0.0001,25.07399]
[1778944118916,41.24,78075.05,0.0,0.74835,0.0001,25.07399]
[1778944119293,41.24,78074.13,0.0,0.74826,0.0001,25.07851]
[1778944119657,41.24,78074.13,0.0,0.74826,0.0001,25.07851]
[1778944119665,41.24,78074.13,0.0,0.74826,0.0001,25.07851]
[1778944119809,41.24,78074.13,0.0,0.74826,0.0001,25.07851]
[1778944120300,41.24,78075.07,0.0,0.74835,0.0001,25.07401]
[1778944125335,41.24,78074.56,0.0,0.74829,0.0001,25.07681]
[1778944130372,41.25,78074.52,0.0,0.74828,0.0001,25.07734]
[1778944135407,41.25,78074.61,0.0,0.74829,0.0001,25.07725]
[1778944137421,41.25,78077.77,0.0,0.74859,0.0001,25.06205]
[1778944138622,41.25,78077.77,0.0,0.74859,0.0001,25.06205]
[1778944138636,41.25,78077.49,0.0,0.74856,0.0001,25.06349]
[1778944138808,41.25,78077.49,0.0,0.74856,0.0001,25.06349]
[1778944138820,41.25,78077.49,0.0,0.74856,0.0001,25.06349]
[1778944139881,41.25,78077.92,0.0,0.7486,0.0001,25.06148]
[1778944140062,41.25,78077.92,0.0,0.7486,0.0001,25.06148]
[1778944140442,41.25,78078.25,0.0,0.74864,0.0001,25.05996]
[1778944141449,41.25,78082.79,0.0,0.74908,0.0001,25.03798]
[1778944142457,41.25,78085.49,0.0,0.74934,0.0001,25.02495]
[1778944143801,41.25,78086.51,0.0,0.74944,0.0001,25.01997]
[1778944143809,41.25,78086.51,0.0,0.74944,0.0001,25.01997]
[1778944143925,41.25,78086.51,0.0,0.74944,0.0001,25.01997]
[1778944144470,41.25,78086.88,0.0,0.74948,0.0001,25.01817]
[1778944145968,41.25,78089.13,0.0,0.7497,0.0001,25.0072]
[1778944146056,41.25,78089.13,0.0,0.7497,0.0001,25.0072]
[1778944146484,41.25,78089.42,0.0,0.74973,0.0001,25.00579]
[1778944148072,41.25,78089.47,0.0,0.74973,0.0001,25.00556]
[1778944150559,41.25,78089.49,0.0,0.74974,0.0001,25.00547]
[1778944153465,41.25,78091.2,0.0,0.7499,0.0001,24.99716]
[1778944153569,41.25,78091.2,0.0,0.7499,0.0001,24.99716]
[1778944153573,41.25,78091.2,0.0,0.7499,0.0001,24.99716]
[1778944153651,41.25,78091.85,0.0,0.74997,0.0001,24.99401]
[1778944153808,41.25,78091.85,0.0,0.74997,0.0001,24.99401]
[1778944156554,41.25,78095.17,0.0,0.75029,0.0001,24.97787]
[1778944157561,41.25,78098.35,0.0,0.7506,0.0001,24.96238]
[1778944158123,41.25,78098.35,0.0,0.7506,0.0001,24.96238]
[1778944158175,41.25,78098.35,0.0,0.7506,0.0001,24.96238]
[1778944158313,41.25,78098.35,0.0,0.7506,0.0001,24.96238]
[1778944158568,41.25,78098.09,0.0,0.75057,0.0001,24.9637]
[1778944163603,41.25,78100.48,0.0,0.75083,0.0001,24.95106]
[1778944167758,41.24,78100.34,0.0,0.75083,0.0001,24.95099]
[1778944167809,41.24,78100.34,0.0,0.75083,0.0001,24.95099]
[1778944168638,41.24,78100.4,0.0,0.75084,0.0001,24.9505]
[1778944170560,41.24,78100.46,0.0,0.75085,0.0001,24.95001]
[1778944170635,41.24,78100.46,0.0,0.75085,0.0001,24.94982]
[1778944175687,41.24,78101.53,0.0,0.75099,0.0001,24.9403]
[1778944180722,41.23,78100.85,0.0,0.75094,0.0001,24.94266]
[1778944182303,41.23,78100.85,0.0,0.75094,0.0001,24.94266]
[1778944182310,41.23,78100.85,0.0,0.75094,0.0001,24.94266]
[1778944182401,41.23,78100.31,0.0,0.75089,0.0001,24.94538]
[1778944187774,41.23,78099.92,0.0,0.75085,0.0001,24.94747]
[1778944189573,41.23,78099.92,0.0,0.75085,0.0001,24.94747]
[1778944190578,41.23,78099.92,0.0,0.75084,0.0001,24.94753]
[1778944190587,41.23,78099.92,0.0,0.75084,0.0001,24.94753]
[1778944190660,41.23,78099.9,0.0,0.75084,0.0001,24.94766]
[1778944190810,41.23,78099.9,0.0,0.75084,0.0001,24.94766]
[1778944191472,41.23,78099.9,0.0,0.75084,0.0001,24.94766]
[1778944191573,41.23,78099.21,0.0,0.75077,0.0001,24.95105]
[1778944194567,41.23,78099.06,0.0,0.75076,0.0001,24.95181]
[1778944194668,41.23,78099.02,0.0,0.75075,0.0001,24.95205]
[1778944199859,41.24,78098.22,0.0,0.75067,0.0001,24.95605]
[1778944203558,41.24,78098.19,0.0,0.75067,0.0001,24.95622]
[1778944203652,41.24,78098.19,0.0,0.75067,0.0001,24.95622]
[1778944203706,41.24,78093.86,0.0,0.75025,0.0001,24.97737]
[1778944203810,41.24,78093.86,0.0,0.75025,0.0001,24.97737]
[1778944203887,41.24,78093.04,0.0,0.75017,0.0001,24.98138]
[1778944208922,41.24,78093.15,0.0,0.75018,0.0001,24.98077]
[1778944214562,41.23,78092.08,0.0,0.75007,0.0001,24.98595]
[1778944214689,41.23,78092.08,0.0,0.75007,0.0001,24.98595]
[1778944214721,41.24,78092.12,0.0,0.75008,0.0001,24.98585]
[1778944214811,41.24,78092.12,0.0,0.75008,0.0001,24.98585]
[1778944214965,41.24,78092.05,0.0,0.75007,0.0001,24.98619]
[1778944218993,41.24,78089.53,0.0,0.74982,0.0001,24.99866]
[1778944220054,41.24,78089.53,0.0,0.74982,0.0001,24.99866]
[1778944220104,41.24,78089.53,0.0,0.74982,0.0001,24.99866]
[1778944220315,41.24,78089.53,0.0,0.74982,0.0001,24.99866]
[1778944220692,41.24,78089.53,0.0,0.74982,0.0001,24.99866]
[1778944220396,41.24,78088.0,0.0,0.74967,0.0001,25.00619]
[1778944228056,41.24,78087.16,0.0,0.74958,0.0001,25.01047]
[1778944234102,41.24,78086.48,0.0,0.74953,0.0001,25.0106]
[1778944239157,41.24,78086.15,0.0,0.7495,0.0001,25.01233]
[1778944239201,41.24,78086.15,0.0,0.7495,0.0001,25.01233]
[1778944239545,41.24,78086.0,0.0,0.74948,0.0001,25.01319]
[1778944239946,41.24,78086.0,0.0,0.74948,0.0001,25.01319]
[1778944245179,41.24,78083.27,0.0,0.7492,0.0001,25.02697]
[1778944249207,41.24,78078.48,0.0,0.74873,0.0001,25.05061]
[1778944250762,41.24,78074.82,0.0,0.74836,0.0001,25.06851]
[1778944251221,41.24,78070.89,0.0,0.74798,0.0001,25.08758]
[1778944254242,41.24,78067.46,0.0,0.74764,0.0001,25.10425]
[1778944256261,41.24,78063.6,0.0,0.74726,0.0001,25.12293]
[1778944261297,41.24,78063.72,0.0,0.74727,0.0001,25.12217]
[1778944266332,41.24,78063.61,0.0,0.74727,0.0001,25.12248]
[1778944267339,41.24,78063.61,0.0,0.74727,0.0001,25.12248]
[1778944267531,41.24,78063.61,0.0,0.74727,0.0001,25.12248]
[1778944268571,41.24,78063.5,0.0,0.74726,0.0001,25.12291]
[1778944274389,41.24,78062.79,0.0,0.74719,0.0001,25.12601]
[1778944279424,41.24,78063.32,0.0,0.74725,0.0001,25.1232]
[1778944284459,41.24,78063.23,0.0,0.74725,0.0001,25.12338]
[1778944290501,41.24,78062.96,0.0,0.74723,0.0001,25.12436]
[1778944293522,41.24,78060.23,0.0,0.74698,0.0001,25.13405]
[1778944298557,41.23,78057.84,0.0,0.74675,0.0001,25.14522]
[1778944299564,41.23,78054.03,0.0,0.74638,0.0001,25.16353]
[1778944301578,41.23,78051.32,0.0,0.74611,0.0001,25.17636]
[1778944309640,41.23,78057.96,0.0,0.74679,0.0001,25.14334]
[1778944310647,41.23,78061.49,0.0,0.74714,0.0001,25.12619]
[1778944313668,41.23,78064.68,0.0,0.74745,0.0001,25.11059]
[1778944318703,41.23,78067.85,0.0,0.74777,0.0001,25.09504]
[1778944325752,41.23,78067.31,0.0,0.74772,0.0001,25.09748]
[1778944330787,41.23,78068.73,0.0,0.74786,0.0001,25.09048]
[1778944335822,41.23,78076.37,0.0,0.74862,0.0001,25.0533]
[1778944336829,41.23,78086.56,0.0,0.74962,0.0001,25.00373]
[1778944337836,41.23,78089.43,0.0,0.7499,0.0001,24.98981]
[1778944339549,41.23,78089.83,0.0,0.74993,0.0001,24.98795]
[1778944342575,41.23,78091.58,0.0,0.7501,0.0001,24.97971]
[1778944347907,41.23,78091.19,0.0,0.75006,0.0001,24.98195]
[1778944348987,41.23,78091.19,0.0,0.75006,0.0001,24.98195]
[1778944349739,41.23,78084.38,0.0,0.74939,0.0001,25.01524]
[1778944350255,41.23,78077.51,0.0,0.74871,0.0001,25.04866]
[1778944355963,41.23,78076.86,0.0,0.74866,0.0001,25.04865]
[1778944360995,41.23,78077.02,0.0,0.74868,0.0001,25.04794]
[1778944362585,41.23,78076.15,0.0,0.74859,0.0001,25.05221]
[1778944368047,41.23,78076.89,0.0,0.74866,0.0001,25.04872]
[1778944373083,41.23,78076.62,0.0,0.74863,0.0001,25.05008]
[1778944379125,41.23,78075.98,0.0,0.74857,0.0001,25.05323]
[1778944384160,41.23,78075.12,0.0,0.74849,0.0001,25.05741]
[1778944391209,41.23,78075.26,0.0,0.7485,0.0001,25.05666]
[1778944392216,41.23,78078.44,0.0,0.74881,0.0001,25.0412]
[1778944394230,41.23,78081.09,0.0,0.74907,0.0001,25.02834]
[1778944401279,41.23,78081.5,0.0,0.74911,0.0001,25.02651]
[1778944404538,41.23,78081.53,0.0,0.74911,0.0001,25.02638]
[1778944406584,41.23,78082.43,0.0,0.7492,0.0001,25.02208]
[1778944409335,41.23,78088.26,0.0,0.74977,0.0001,24.9938]
[1778944410342,41.23,78092.99,0.0,0.75023,0.0001,24.97076]
[1778944418398,41.23,78093.04,0.0,0.75025,0.0001,24.96784]
[1778944423433,41.24,78092.81,0.0,0.75021,0.0001,24.96937]
[1778944428468,41.24,78092.86,0.0,0.75021,0.0001,24.96961]
[1778944433503,41.24,78093.67,0.0,0.75028,0.0001,24.96612]
[1778944438538,41.24,78094.1,0.0,0.75031,0.0001,24.96452]
[1778944440552,41.24,78096.81,0.0,0.75058,0.0001,24.95149]
[1778944447601,41.25,78095.21,0.0,0.7504,0.0001,24.96011]
[1778944456664,41.25,78094.4,0.0,0.75031,0.0001,24.96504]
[1778944462706,41.25,78094.84,0.0,0.75034,0.0001,24.9636]
[1778944468748,41.26,78094.49,0.0,0.75029,0.0001,24.96603]
[1778944476804,41.26,78094.31,0.0,0.75027,0.0001,24.96452]
[1778944481839,41.26,78094.56,0.0,0.75028,0.0001,24.96393]
[1778944486874,41.26,78094.93,0.0,0.75031,0.0001,24.96276]
[1778944491909,41.27,78094.92,0.0,0.7503,0.0001,24.96345]
[1778944492916,41.27,78098.14,0.0,0.75061,0.0001,24.94786]
[1778944501979,41.27,78099.96,0.0,0.75078,0.0001,24.93928]
[1778944507014,41.27,78101.24,0.0,0.75091,0.0001,24.9329]
[1778944512053,41.27,78103.4,0.0,0.75112,0.0001,24.92228]
[1778944518095,41.27,78103.49,0.0,0.75113,0.0001,24.92182]
[1778944523130,41.27,78104.07,0.0,0.75119,0.0001,24.91898]
[1778944530180,41.27,78109.65,0.0,0.75173,0.0001,24.89172]
[1778944531187,41.27,78114.61,0.0,0.75224,0.0001,24.86386]
[1778944536222,41.26,78115.96,0.0,0.75238,0.0001,24.85643]
[1778944538236,41.26,78120.04,0.0,0.75279,0.0001,24.83608]
[1778944544278,41.26,78121.06,0.0,0.7529,0.0001,24.83026]
[1778944550320,41.26,78121.31,0.0,0.75294,0.0001,24.82826]
[1778944559383,41.25,78122.54,0.0,0.75308,0.0001,24.82111]
[1778944561397,41.25,78126.75,0.0,0.75349,0.0001,24.80016]
[1778944565425,41.25,78124.32,0.0,0.75326,0.0001,24.81173]
[1778944571467,41.25,78125.34,0.0,0.75338,0.0001,24.80606]
[1778944576502,41.25,78125.11,0.0,0.75336,0.0001,24.80668]
[1778944582544,41.24,78124.73,0.0,0.75334,0.0001,24.8079]
[1778944587579,41.24,78124.77,0.0,0.75335,0.0001,24.80715]
[1778944592614,41.24,78119.46,0.0,0.75286,0.0001,24.82937]
[1778944593621,41.24,78113.74,0.0,0.7523,0.0001,24.85759]
[1778944595635,41.24,78113.09,0.0,0.75224,0.0001,24.86092]
[1778944598656,41.24,78110.55,0.0,0.75199,0.0001,24.87355]
[1778944602684,41.24,78107.63,0.0,0.7517,0.0001,24.88797]
[1778944607720,41.24,78108.14,0.0,0.75174,0.0001,24.88595]
[1778944612755,41.24,78108.23,0.0,0.75174,0.0001,24.88597]
[1778944617790,41.25,78107.35,0.0,0.75165,0.0001,24.89074]
[1778944621818,41.25,78103.9,0.0,0.7513,0.0001,24.90798]
[1778944626853,41.25,78099.42,0.0,0.75085,0.0001,24.93071]
[1778944627860,41.25,78090.38,0.0,0.74996,0.0001,24.97498]
[1778944629875,41.25,78083.58,0.0,0.74929,0.0001,25.00827]
[1778944630881,41.25,78080.08,0.0,0.74895,0.0001,25.02535]
[1778944635916,41.25,78074.17,0.0,0.74836,0.0001,25.05418]
[1778944636923,41.25,78068.96,0.0,0.74785,0.0001,25.07944]
[1778944639944,41.25,78065.13,0.0,0.74748,0.0001,25.09788]
[1778944646993,41.25,78065.59,0.0,0.74753,0.0001,25.09532]
[1778944647506,41.25,78065.59,0.0,0.74753,0.0001,25.09532]
[1778944648571,41.25,78065.62,0.0,0.74753,0.0001,25.09513]
[1778944653036,41.25,78070.87,0.0,0.74807,0.0001,25.06613]
[1778944654042,41.25,78074.59,0.0,0.74844,0.0001,25.04806]
[1778944659077,41.25,78075.69,0.0,0.74854,0.0001,25.04277]
[1778944664112,41.25,78084.04,0.0,0.74936,0.0001,25.00229]
[1778944670154,41.25,78085.17,0.0,0.74947,0.0001,24.99725]
[1778944671998,41.25,78085.2,0.0,0.74947,0.0001,24.99719]
[1778944672565,41.25,78085.2,0.0,0.74946,0.0001,24.99727]
[1778944677203,41.25,78081.42,0.0,0.74909,0.0001,25.01609]
[1778944681231,41.26,78078.13,0.0,0.74876,0.0001,25.03232]
[1778944682238,41.26,78073.95,0.0,0.74835,0.0001,25.05266]
[1778944687273,41.26,78072.67,0.0,0.74822,0.0001,25.05894]
[1778944688280,41.26,78078.18,0.0,0.74876,0.0001,25.0322]
[1778944689287,41.26,78080.93,0.0,0.74903,0.0001,25.01887]
[1778944695331,41.26,78080.96,0.0,0.74903,0.0001,25.01899]
[1778944698352,41.26,78083.57,0.0,0.74928,0.0001,25.00644]
[1778944703387,41.26,78084.13,0.0,0.74933,0.0001,25.00402]
[1778944709880,41.26,78084.26,0.0,0.74934,0.0001,25.00352]
[1778944715472,41.26,78084.39,0.0,0.74936,0.0001,25.00026]
[1778944720507,41.26,78085.17,0.0,0.74943,0.0001,24.99687]
[1778944724535,41.26,78092.98,0.0,0.75019,0.0001,24.9592]
[1778944725542,41.27,78101.18,0.0,0.75099,0.0001,24.9193]
[1778944726549,41.27,78103.7,0.0,0.75123,0.0001,24.90716]
[1778944728563,41.27,78100.83,0.0,0.75094,0.0001,24.92157]
[1778944733606,41.27,78103.73,0.0,0.75122,0.0001,24.90763]
[1778944739649,41.27,78104.29,0.0,0.75125,0.0001,24.90604]
[1778944750725,41.28,78104.2,0.0,0.75121,0.0001,24.90851]
[1778944755761,41.28,78105.41,0.0,0.75131,0.0001,24.9035]
[1778944760797,41.29,78104.74,0.0,0.75123,0.0001,24.90768]
[1778944765832,41.29,78105.02,0.0,0.75123,0.0001,24.90738]
[1778944770867,41.3,78104.95,0.0,0.75121,0.0001,24.9086]
[1778944778923,41.3,78105.59,0.0,0.75127,0.0001,24.90353]
[1778944783958,41.3,78105.7,0.0,0.75126,0.0001,24.90385]
[1778944791007,41.31,78105.73,0.0,0.75125,0.0001,24.90448]
[1778944796051,41.31,78105.9,0.0,0.75125,0.0001,24.90419]
[1778944803100,41.31,78105.97,0.0,0.75125,0.0001,24.90459]
[1778944808135,41.31,78106.07,0.0,0.75125,0.0001,24.90462]
[1778944813170,41.32,78106.52,0.0,0.75128,0.0001,24.90294]
[1778944818205,41.32,78106.25,0.0,0.75125,0.0001,24.90476]
[1778944823240,41.32,78106.21,0.0,0.75123,0.0001,24.90546]
[1778944829282,41.32,78106.01,0.0,0.7512,0.0001,24.90702]
[1778944834317,41.32,78106.36,0.0,0.75125,0.0001,24.90244]
[1778944839352,41.33,78106.55,0.0,0.75126,0.0001,24.902]
[1778944844387,41.33,78106.59,0.0,0.75125,0.0001,24.90231]
[1778944852443,41.33,78106.56,0.0,0.75123,0.0001,24.90325]
[1778944859492,41.33,78106.37,0.0,0.7512,0.0001,24.90485]
[1778944861506,41.33,78100.04,0.0,0.75058,0.0001,24.93597]
[1778944862513,41.33,78093.47,0.0,0.74993,0.0001,24.96807]
[1778944869564,41.34,78092.85,0.0,0.74986,0.0001,24.97165]
[1778944874599,41.34,78092.38,0.0,0.74981,0.0001,24.97435]
[1778944877620,41.34,78089.8,0.0,0.74955,0.0001,24.98714]
[1778944886683,41.34,78089.67,0.0,0.74953,0.0001,24.98842]
[1778944891718,41.34,78090.03,0.0,0.74957,0.0001,24.98372]
[1778944896753,41.34,78088.19,0.0,0.74939,0.0001,24.99306]
[1778944901788,41.35,78087.15,0.0,0.74928,0.0001,24.99848]
[1778944907832,41.35,78087.35,0.0,0.74929,0.0001,24.99794]
[1778944911861,41.35,78081.62,0.0,0.74872,0.0001,25.02601]
[1778944912868,41.35,78074.44,0.0,0.74801,0.0001,25.06083]
[1778944914882,41.35,78071.97,0.0,0.74777,0.0001,25.07279]
[1778944919921,41.35,78071.35,0.0,0.74771,0.0001,25.07566]
[1778944925963,41.35,78069.98,0.0,0.74758,0.0001,25.08204]
[1778944927417,41.35,78069.98,0.0,0.74758,0.0001,25.08204]
[1778944928573,41.35,78069.76,0.0,0.74756,0.0001,25.08295]
[1778944934019,41.35,78067.49,0.0,0.74735,0.0001,25.0936]
[1778944937040,41.35,78073.3,0.0,0.74792,0.0001,25.06533]
[1778944938047,41.35,78076.33,0.0,0.74822,0.0001,25.05064]
[1778944940062,41.35,78079.61,0.0,0.74854,0.0001,25.03473]
[1778944941068,41.35,78086.02,0.0,0.74917,0.0001,25.00365]
[1778944943310,41.35,78087.4,0.0,0.74931,0.0001,24.99699]
[1778944946583,41.35,78088.95,0.0,0.74945,0.0001,24.98964]
[1778944953152,41.35,78088.78,0.0,0.74945,0.0001,24.98743]
[1778944958187,41.35,78088.43,0.0,0.74941,0.0001,24.98933]
[1778944964229,41.35,78087.87,0.0,0.74935,0.0001,24.99224]
[1778944969265,41.35,78086.35,0.0,0.7492,0.0001,24.99972]
[1778944974299,41.35,78086.64,0.0,0.74923,0.0001,24.99839]
[1778944979334,41.35,78086.62,0.0,0.74923,0.0001,24.99856]
[1778944984369,41.35,78084.32,0.0,0.749,0.0001,25.00977]
[1778944985377,41.35,78076.46,0.0,0.74823,0.0001,25.04785]
[1778944989404,41.35,78073.76,0.0,0.74797,0.0001,25.06071]
[1778944994439,41.35,78071.12,0.0,0.74771,0.0001,25.07319]
[1778944995845,41.35,78071.1,0.0,0.74771,0.0001,25.07322]
[1778944998575,41.35,78071.89,0.0,0.74779,0.0001,25.06922]
[1778945008537,41.34,78070.7,0.0,0.74769,0.0001,25.07439]
[1778945011558,41.34,78079.94,0.0,0.74862,0.0001,25.02617]
[1778945012993,41.34,78079.94,0.0,0.74862,0.0001,25.02617]
[1778945013094,41.34,78084.8,0.0,0.74909,0.0001,25.00261]
[1778945014574,41.34,78087.08,0.0,0.74932,0.0001,24.99155]
[1778945016593,41.34,78089.85,0.0,0.74959,0.0001,24.97821]
[1778945027670,41.35,78091.14,0.0,0.7497,0.0001,24.97265]
[1778945033712,41.35,78093.13,0.0,0.74989,0.0001,24.96343]
[1778945041768,41.35,78095.16,0.0,0.75007,0.0001,24.95435]
[1778945043782,41.35,78100.96,0.0,0.75063,0.0001,24.92633]
[1778945044789,41.35,78104.56,0.0,0.75098,0.0001,24.90892]
[1778945049824,41.36,78106.3,0.0,0.75114,0.0001,24.90125]
[1778945054859,41.36,78106.1,0.0,0.7511,0.0001,24.90303]
[1778945061908,41.36,78105.76,0.0,0.75105,0.0001,24.90576]
[1778945067950,41.37,78105.77,0.0,0.75103,0.0001,24.90659]
[1778945069964,41.37,78108.96,0.0,0.75134,0.0001,24.89132]
[1778945070971,41.37,78111.8,0.0,0.75161,0.0001,24.87762]
[1778945076009,41.37,78113.18,0.0,0.75175,0.0001,24.86842]
[1778945083057,41.38,78113.4,0.0,0.75175,0.0001,24.8686]
[1778945088092,41.38,78114.27,0.0,0.75182,0.0001,24.86521]
[1778945090106,41.38,78117.61,0.0,0.75213,0.0001,24.84923]
[1778945095141,41.39,78120.65,0.0,0.75241,0.0001,24.83534]
[1778945101188,41.39,78124.85,0.0,0.7528,0.0001,24.8159]
[1778945102192,41.39,78129.35,0.0,0.75323,0.0001,24.79403]
[1778945107227,41.39,78129.82,0.0,0.75326,0.0001,24.79274]
[1778945114276,41.4,78129.96,0.0,0.75325,0.0001,24.79334]
[1778945119311,41.4,78134.68,0.0,0.7537,0.0001,24.77067]
[1778945120318,41.4,78141.71,0.0,0.75438,0.0001,24.73601]
[1778945121325,41.4,78147.48,0.0,0.75494,0.0001,24.70752]
[1778945126360,41.4,78149.27,0.0,0.75512,0.0001,24.69841]
[1778945129381,41.4,78151.5,0.0,0.75534,0.0001,24.68726]
[1778945130627,41.4,78151.5,0.0,0.75534,0.0001,24.68726]
[1778945130647,41.4,78151.95,0.0,0.75538,0.0001,24.685]
[1778945130689,41.4,78151.95,0.0,0.75538,0.0001,24.685]
[1778945131061,41.4,78151.95,0.0,0.75538,0.0001,24.685]
[1778945131395,41.4,78152.34,0.0,0.75544,0.0001,24.67967]
[1778945134416,41.4,78155.32,0.0,0.75573,0.0001,24.66486]
[1778945141465,41.4,78155.94,0.0,0.75579,0.0001,24.66168]
[1778945146500,41.4,78156.28,0.0,0.75583,0.0001,24.65992]
[1778945148514,41.4,78159.99,0.0,0.75618,0.0001,24.64156]
[1778945150529,41.4,78157.34,0.0,0.75593,0.0001,24.65464]
[1778945155563,41.4,78157.14,0.0,0.75591,0.0001,24.65554]
[1778945161605,41.4,78157.21,0.0,0.75592,0.0001,24.65506]
[1778945166641,41.4,78157.25,0.0,0.75593,0.0001,24.65476]
[1778945171676,41.4,78157.13,0.0,0.75592,0.0001,24.65525]
[1778945173690,41.4,78162.17,0.0,0.7564,0.0001,24.63031]
[1778945178725,41.4,78162.99,0.0,0.75648,0.0001,24.62629]
[1778945185774,41.4,78163.28,0.0,0.75651,0.0001,24.62492]
[1778945191816,41.4,78163.21,0.0,0.75652,0.0001,24.62195]
[1778945197858,41.4,78163.25,0.0,0.75652,0.0001,24.62181]
[1778945203900,41.4,78163.18,0.0,0.75651,0.0001,24.62227]
[1778945208935,41.4,78166.76,0.0,0.75685,0.0001,24.60469]
[1778945209942,41.4,78169.93,0.0,0.75716,0.0001,24.58903]
[1778945214977,41.4,78170.3,0.0,0.75719,0.0001,24.58754]
[1778945220017,41.4,78169.79,0.0,0.75713,0.0001,24.5904]
[1778945227063,41.4,78169.76,0.0,0.75712,0.0001,24.59099]
[1778945230084,41.4,78162.95,0.0,0.75646,0.0001,24.62489]
[1778945231091,41.4,78158.39,0.0,0.75602,0.0001,24.64745]
[1778945236126,41.4,78156.59,0.0,0.75585,0.0001,24.65628]
[1778945241161,41.4,78156.47,0.0,0.75584,0.0001,24.65674]
[1778945246196,41.4,78156.86,0.0,0.75588,0.0001,24.65466]
[1778945253245,41.4,78156.89,0.0,0.75591,0.0001,24.65094]
[1778945259675,41.4,78158.11,0.0,0.75603,0.0001,24.64484]
[1778945265329,41.4,78156.86,0.0,0.75591,0.0001,24.65081]
[1778945271373,41.4,78156.98,0.0,0.75592,0.0001,24.65009]
[1778945276408,41.4,78157.12,0.0,0.75594,0.0001,24.6493]
[1778945281443,41.4,78157.12,0.0,0.75594,0.0001,24.6492]
[1778945289499,41.4,78156.77,0.0,0.75591,0.0001,24.65077]
[1778945294536,41.4,78157.15,0.0,0.75595,0.0001,24.6488]
[1778945299571,41.4,78157.07,0.0,0.75594,0.0001,24.64911]
[1778945311660,41.4,78157.12,0.0,0.75597,0.0001,24.64528]
[1778945316696,41.4,78157.21,0.0,0.75598,0.0001,24.64477]
[1778945322738,41.4,78157.12,0.0,0.75597,0.0001,24.64513]
[1778945329787,41.39,78158.23,0.0,0.75608,0.0001,24.63955]
[1778945334823,41.39,78156.8,0.0,0.75595,0.0001,24.64658]
[1778945335830,41.39,78153.77,0.0,0.75565,0.0001,24.66152]
[1778945342881,41.39,78154.07,0.0,0.75569,0.0001,24.65982]
[1778945352949,41.39,78154.3,0.0,0.75571,0.0001,24.6584]
[1778945356977,41.39,78145.58,0.0,0.75487,0.0001,24.70129]
[1778945357984,41.39,78139.04,0.0,0.75424,0.0001,24.73365]
[1778945365033,41.4,78137.17,0.0,0.75404,0.0001,24.74369]
[1778945370068,41.4,78140.26,0.0,0.75433,0.0001,24.72908]
[1778945375103,41.4,78140.57,0.0,0.75437,0.0001,24.72483]
[1778945380138,41.4,78139.48,0.0,0.75425,0.0001,24.73078]
[1778945382152,41.4,78136.78,0.0,0.75398,0.0001,24.74427]
[1778945384166,41.4,78133.15,0.0,0.75363,0.0001,24.76228]
[1778945386180,41.41,78128.7,0.0,0.75319,0.0001,24.78425]
[1778945388194,41.41,78125.87,0.0,0.75292,0.0001,24.7982]
[1778945389202,41.41,78122.81,0.0,0.75262,0.0001,24.81322]
[1778945391216,41.41,78116.51,0.0,0.752,0.0001,24.84415]
[1778945393230,41.41,78113.71,0.0,0.75173,0.0001,24.85801]
[1778945397258,41.41,78103.22,0.0,0.7507,0.0001,24.90944]
[1778945399384,41.41,78099.51,0.0,0.75034,0.0001,24.92753]
[1778945401286,41.41,78110.59,0.0,0.75142,0.0001,24.87364]
[1778945402293,41.41,78117.42,0.0,0.75208,0.0001,24.84039]
[1778945403304,41.41,78120.35,0.0,0.75236,0.0001,24.8262]
[1778945408339,41.41,78123.41,0.0,0.75265,0.0001,24.81198]
[1778945414381,41.42,78124.29,0.0,0.75271,0.0001,24.80865]
[1778945419416,41.42,78125.59,0.0,0.75282,0.0001,24.80315]
[1778945426465,41.42,78126.25,0.0,0.75286,0.0001,24.80114]
[1778945432508,41.43,78134.35,0.0,0.75365,0.0001,24.75916]
[1778945433519,41.43,78144.15,0.0,0.7546,0.0001,24.71086]
[1778945435533,41.43,78144.09,0.0,0.7546,0.0001,24.71087]
[1778945440568,41.42,78147.15,0.0,0.7549,0.0001,24.69547]
[1778945445604,41.42,78146.25,0.0,0.75482,0.0001,24.69964]
[1778945450639,41.42,78146.48,0.0,0.75485,0.0001,24.69826]
[1778945455674,41.42,78146.9,0.0,0.75489,0.0001,24.69595]
[1778945461716,41.42,78146.95,0.0,0.7549,0.0001,24.69544]
[1778945466752,41.42,78146.85,0.0,0.7549,0.0001,24.69572]
[1778945472803,41.42,78147.0,0.0,0.75492,0.0001,24.69478]
[1778945477838,41.42,78147.0,0.0,0.75492,0.0001,24.69455]
[1778945483880,41.42,78147.45,0.0,0.75497,0.0001,24.69211]
[1778945484887,41.42,78153.16,0.0,0.75552,0.0001,24.66394]
[1778945486901,41.42,78156.07,0.0,0.7558,0.0001,24.64959]
[1778945491936,41.42,78157.47,0.0,0.75595,0.0001,24.63937]
[1778945493950,41.42,78160.96,0.0,0.75629,0.0001,24.62218]
[1778945495965,41.42,78167.13,0.0,0.75688,0.0001,24.59174]
[1778945496971,41.42,78174.33,0.0,0.75757,0.0001,24.55615]
[1778945502006,41.42,78176.3,0.0,0.75775,0.0001,24.54701]
[1778945504021,41.42,78169.33,0.0,0.75708,0.0001,24.58182]
[1778945509056,41.42,78171.94,0.0,0.75732,0.0001,24.56941]
[1778945514091,41.43,78172.43,0.0,0.75735,0.0001,24.56753]
[1778945519126,41.43,78173.83,0.0,0.75748,0.0001,24.56114]
[1778945521140,41.43,78176.62,0.0,0.75774,0.0001,24.54755]
[1778945526175,41.43,78176.99,0.0,0.75777,0.0001,24.54639]
[1778945528189,41.43,78180.79,0.0,0.75813,0.0001,24.52782]
[1778945530203,41.43,78183.86,0.0,0.75841,0.0001,24.51291]
[1778945533224,41.44,78193.37,0.0,0.75931,0.0001,24.4662]
[1778945534231,41.44,78200.45,0.0,0.75999,0.0001,24.43118]
[1778945539307,41.44,78200.86,0.0,0.76003,0.0001,24.42895]
[1778945545223,41.43,78200.44,0.0,0.76,0.0001,24.43012]
[1778945545814,41.43,78196.08,0.0,0.75959,0.0001,24.45152]
[1778945546498,41.43,78193.01,0.0,0.7593,0.0001,24.4668]
[1778945555378,41.44,78193.41,0.0,0.75932,0.0001,24.46364]
[1778945560413,41.44,78194.76,0.0,0.75943,0.0001,24.45817]
[1778945567462,41.45,78194.45,0.0,0.75937,0.0001,24.46132]
[1778945569477,41.45,78185.66,0.0,0.75852,0.0001,24.50551]
[1778945570485,41.45,78175.97,0.0,0.75758,0.0001,24.55377]
[1778945572498,41.45,78175.21,0.0,0.75751,0.0001,24.5578]
[1778945579550,41.46,78173.93,0.0,0.75737,0.0001,24.56503]
[1778945580501,41.46,78173.93,0.0,0.75737,0.0001,24.56503]
[1778945586910,41.46,78174.16,0.0,0.75738,0.0001,24.56425]
[1778945588654,41.46,78174.2,0.0,0.75738,0.0001,24.56461]
[1778945588716,41.46,78174.2,0.0,0.75738,0.0001,24.56461]
[1778945588817,41.46,78176.36,0.0,0.75758,0.0001,24.55414]
[1778945589620,41.46,78182.44,0.0,0.75816,0.0001,24.52401]
[1778945590627,41.46,78188.73,0.0,0.75876,0.0001,24.4929]
[1778945592531,41.46,78188.98,0.0,0.75878,0.0001,24.49182]
[1778945594655,41.46,78195.92,0.0,0.75944,0.0001,24.45789]
[1778945596669,41.47,78203.27,0.0,0.76013,0.0001,24.42173]
[1778945601713,41.47,78202.72,0.0,0.76005,0.0001,24.42591]
[1778945604389,41.47,78202.3,0.0,0.76,0.0001,24.42855]
[1778945604563,41.47,78202.3,0.0,0.76,0.0001,24.42855]
[1778945604566,41.47,78202.3,0.0,0.76,0.0001,24.42855]
[1778945604811,41.47,78202.3,0.0,0.76,0.0001,24.42855]
[1778945605761,41.47,78203.59,0.0,0.76012,0.0001,24.42238]
[1778945605812,41.47,78203.59,0.0,0.76012,0.0001,24.42238]
[1778945605908,41.47,78203.55,0.0,0.76011,0.0001,24.42286]
[1778945607478,41.48,78203.21,0.0,0.76007,0.0001,24.42482]
[1778945607568,41.48,78203.21,0.0,0.76007,0.0001,24.42482]
[1778945607755,41.48,78205.29,0.0,0.76027,0.0001,24.41472]
[1778945611691,41.48,78203.51,0.0,0.76008,0.0001,24.42442]
[1778945611701,41.48,78203.51,0.0,0.76008,0.0001,24.42442]
[1778945611812,41.48,78203.51,0.0,0.76008,0.0001,24.42442]
[1778945615264,41.48,78203.72,0.0,0.7601,0.0001,24.42106]
[1778945615308,41.48,78203.72,0.0,0.7601,0.0001,24.42106]
[1778945615316,41.48,78203.72,0.0,0.7601,0.0001,24.42106]
[1778945615812,41.48,78203.54,0.0,0.76008,0.0001,24.42223]
[1778945620846,41.49,78203.2,0.0,0.76003,0.0001,24.42524]
[1778945623230,41.49,78204.25,0.0,0.76012,0.0001,24.42053]
[1778945623317,41.49,78204.25,0.0,0.76012,0.0001,24.42053]
[1778945623358,41.49,78204.25,0.0,0.76012,0.0001,24.42053]
[1778945623533,41.49,78204.25,0.0,0.76012,0.0001,24.42053]
[1778945623579,41.49,78204.25,0.0,0.76012,0.0001,24.42053]
[1778945623867,41.49,78205.71,0.0,0.76025,0.0001,24.41352]
[1778945628902,41.5,78205.32,0.0,0.76019,0.0001,24.41682]
[1778945633937,41.5,78204.15,0.0,0.76005,0.0001,24.42394]
[1778945634946,41.5,78197.55,0.0,0.75942,0.0001,24.45703]
[1778945637966,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945638193,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945638236,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945638314,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945638953,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945639015,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945639064,41.5,78192.95,0.0,0.75897,0.0001,24.48048]
[1778945639108,41.5,78192.81,0.0,0.75895,0.0001,24.48136]
[1778945641994,41.51,78182.74,0.0,0.75798,0.0001,24.53182]
[1778945644592,41.51,78181.79,0.0,0.75789,0.0001,24.53665]
[1778945644642,41.51,78181.79,0.0,0.75789,0.0001,24.53665]
[1778945644815,41.51,78181.79,0.0,0.75789,0.0001,24.53665]
[1778945645554,41.51,78181.79,0.0,0.75788,0.0001,24.53689]
[1778945645558,41.51,78181.79,0.0,0.75788,0.0001,24.53689]
[1778945645811,41.51,78181.79,0.0,0.75788,0.0001,24.53689]
[1778945646023,41.51,78182.56,0.0,0.75795,0.0001,24.5332]
[1778945652066,41.51,78183.22,0.0,0.758,0.0001,24.53068]
[1778945657101,41.51,78183.11,0.0,0.75798,0.0001,24.53186]
[1778945657520,41.51,78183.11,0.0,0.75798,0.0001,24.53186]
[1778945657536,41.51,78183.11,0.0,0.75798,0.0001,24.53186]
[1778945657564,41.51,78183.11,0.0,0.75798,0.0001,24.53186]
[1778945659585,41.51,78182.65,0.0,0.75793,0.0001,24.53438]
[1778945659624,41.51,78182.65,0.0,0.75793,0.0001,24.53438]
[1778945659809,41.51,78182.65,0.0,0.75793,0.0001,24.53438]
[1778945659909,41.52,78182.65,0.0,0.75793,0.0001,24.53451]
[1778945665157,41.52,78184.12,0.0,0.75806,0.0001,24.52783]
[1778945668218,41.52,78184.55,0.0,0.7581,0.0001,24.52596]
[1778945668263,41.52,78184.55,0.0,0.7581,0.0001,24.52596]
[1778945668309,41.52,78184.55,0.0,0.7581,0.0001,24.52596]
[1778945673970,41.52,78184.53,0.0,0.7581,0.0001,24.52345]
[1778945674022,41.52,78184.53,0.0,0.7581,0.0001,24.52345]
[1778945674065,41.52,78184.53,0.0,0.7581,0.0001,24.52345]
[1778945674123,41.52,78184.53,0.0,0.7581,0.0001,24.52358]
[1778945678248,41.52,78184.61,0.0,0.7581,0.0001,24.52357]
[1778945678300,41.52,78184.61,0.0,0.7581,0.0001,24.52357]
[1778945678313,41.52,78184.61,0.0,0.7581,0.0001,24.52357]
[1778945686304,41.53,78184.76,0.0,0.75809,0.0001,24.52395]
[1778945691339,41.53,78185.17,0.0,0.75812,0.0001,24.52254]
[1778945693713,41.53,78185.17,0.0,0.75812,0.0001,24.52254]
[1778945693816,41.53,78185.17,0.0,0.75812,0.0001,24.52254]
[1778945693913,41.53,78185.17,0.0,0.75812,0.0001,24.52275]
[1778945695126,41.53,78185.17,0.0,0.75812,0.0001,24.52275]
[1778945695169,41.53,78185.17,0.0,0.75812,0.0001,24.52275]
[1778945695310,41.53,78185.17,0.0,0.75811,0.0001,24.52287]
[1778945700402,41.53,78185.16,0.0,0.7581,0.0001,24.52351]
[1778945703803,41.53,78185.23,0.0,0.75811,0.0001,24.52338]
[1778945703856,41.53,78185.23,0.0,0.75811,0.0001,24.52338]
[1778945704059,41.53,78185.23,0.0,0.75811,0.0001,24.52338]
[1778945704160,41.53,78185.36,0.0,0.75811,0.0001,24.52295]
[1778945711480,41.54,78185.68,0.0,0.75813,0.0001,24.5221]
[1778945716286,41.54,78185.1,0.0,0.75807,0.0001,24.52523]
[1778945716311,41.54,78185.1,0.0,0.75807,0.0001,24.52523]
[1778945716338,41.54,78185.1,0.0,0.75807,0.0001,24.52523]
[1778945718879,41.54,78185.07,0.0,0.75807,0.0001,24.52548]
[1778945718931,41.54,78185.07,0.0,0.75807,0.0001,24.52548]
[1778945719065,41.54,78185.07,0.0,0.75807,0.0001,24.52548]
[1778945719084,41.54,78185.07,0.0,0.75806,0.0001,24.52577]
[1778945725578,41.54,78184.96,0.0,0.75804,0.0001,24.52685]
[1778945730886,41.54,78184.91,0.0,0.75803,0.0001,24.52723]
[1778945731060,41.54,78184.91,0.0,0.75803,0.0001,24.52723]
[1778945736656,41.53,78185.01,0.0,0.75812,0.0001,24.52019]
[1778945738507,41.53,78185.01,0.0,0.75812,0.0001,24.52019]
[1778945738557,41.53,78185.01,0.0,0.75812,0.0001,24.52019]
[1778945738586,41.53,78185.01,0.0,0.75812,0.0001,24.52019]
[1778945738656,41.53,78185.01,0.0,0.75813,0.0001,24.51949]
[1778945743705,41.52,78185.22,0.0,0.75817,0.0001,24.51732]
[1778945749219,41.52,78185.72,0.0,0.75823,0.0001,24.51463]
[1778945749321,41.52,78185.72,0.0,0.75823,0.0001,24.51463]
[1778945749419,41.52,78185.72,0.0,0.75823,0.0001,24.51421]
[1778945760824,41.52,78185.74,0.0,0.75826,0.0001,24.51249]
[1778945762062,41.52,78185.74,0.0,0.75826,0.0001,24.51249]
[1778945762070,41.52,78185.74,0.0,0.75826,0.0001,24.51249]
[1778945762312,41.52,78185.74,0.0,0.75826,0.0001,24.51249]
[1778945765179,41.51,78184.94,0.0,0.75819,0.0001,24.51611]
[1778945765231,41.51,78184.94,0.0,0.75819,0.0001,24.51611]
[1778945765280,41.51,78184.94,0.0,0.7582,0.0001,24.51558]
[1778945770894,41.51,78184.91,0.0,0.75822,0.0001,24.51468]
[1778945778950,41.5,78185.19,0.0,0.75827,0.0001,24.51174]
[1778945781061,41.5,78185.59,0.0,0.75832,0.0001,24.50958]
[1778945781076,41.5,78185.59,0.0,0.75832,0.0001,24.50958]
[1778945781314,41.5,78185.59,0.0,0.75832,0.0001,24.50958]
[1778945782979,41.5,78191.13,0.0,0.75886,0.0001,24.48162]
[1778945784390,41.5,78191.51,0.0,0.75889,0.0001,24.47961]
[1778945784441,41.5,78191.51,0.0,0.75889,0.0001,24.47961]
[1778945784567,41.5,78191.51,0.0,0.75889,0.0001,24.47961]
[1778945784993,41.5,78191.61,0.0,0.75891,0.0001,24.47899]
[1778945787550,41.5,78194.1,0.0,0.75915,0.0001,24.46639]
[1778945787562,41.5,78194.1,0.0,0.75915,0.0001,24.46639]
[1778945794057,41.5,78196.37,0.0,0.75937,0.0001,24.45225]
[1778945799092,41.5,78196.33,0.0,0.75936,0.0001,24.4532]
[1778945800942,41.5,78196.33,0.0,0.75936,0.0001,24.4532]
[1778945802670,41.5,78196.18,0.0,0.75933,0.0001,24.45441]
[1778945802722,41.5,78196.18,0.0,0.75933,0.0001,24.45441]
[1778945802810,41.5,78196.18,0.0,0.75933,0.0001,24.45441]
[1778945804978,41.51,78195.69,0.0,0.75928,0.0001,24.45715]
[1778945805029,41.51,78195.69,0.0,0.75928,0.0001,24.45715]
[1778945805062,41.51,78195.69,0.0,0.75928,0.0001,24.45715]
[1778945805134,41.51,78195.76,0.0,0.75929,0.0001,24.45696]
[1778945806568,41.51,78195.72,0.0,0.75928,0.0001,24.45731]
[1778945812191,41.51,78186.86,0.0,0.75842,0.0001,24.50198]
[1778945817226,41.51,78187.39,0.0,0.75846,0.0001,24.49986]
[1778945820530,41.51,78187.36,0.0,0.75845,0.0001,24.50032]
[1778945820566,41.51,78187.36,0.0,0.75845,0.0001,24.50032]
[1778945822322,41.51,78187.36,0.0,0.75845,0.0001,24.50032]
[1778945822382,41.51,78187.36,0.0,0.75845,0.0001,24.50032]
[1778945822564,41.51,78187.36,0.0,0.75845,0.0001,24.50032]
[1778945823269,41.51,78187.32,0.0,0.75844,0.0001,24.50083]
[1778945828410,41.51,78187.32,0.0,0.75844,0.0001,24.50083]
[1778945828583,41.51,78187.32,0.0,0.75844,0.0001,24.50083]
[1778945834346,41.52,78187.51,0.0,0.75844,0.0001,24.501]
[1778945839381,41.52,78187.59,0.0,0.75844,0.0001,24.50115]
[1778945840836,41.52,78188.88,0.0,0.75856,0.0001,24.49487]
[1778945840891,41.52,78188.88,0.0,0.75856,0.0001,24.49487]
[1778945841060,41.52,78188.88,0.0,0.75856,0.0001,24.49487]
[1778945844404,41.52,78189.26,0.0,0.75859,0.0001,24.49337]
[1778945844456,41.52,78189.26,0.0,0.75859,0.0001,24.49337]
[1778945844574,41.52,78189.26,0.0,0.75859,0.0001,24.49337]
[1778945844630,41.52,78188.68,0.0,0.75853,0.0001,24.49637]
[1778945855511,41.53,78188.4,0.0,0.7585,0.0001,24.49574]
[1778945860546,41.53,78188.68,0.0,0.75851,0.0001,24.49501]
[1778945865581,41.53,78187.75,0.0,0.75841,0.0001,24.50028]
[1778945868362,41.53,78187.75,0.0,0.75841,0.0001,24.50028]
[1778945868413,41.53,78187.75,0.0,0.75841,0.0001,24.50028]
[1778945868560,41.53,78187.75,0.0,0.75841,0.0001,24.50028]
[1778945868602,41.53,78187.79,0.0,0.75841,0.0001,24.50047]
[1778945869609,41.53,78190.3,0.0,0.75865,0.0001,24.48821]
[1778945870616,41.53,78192.69,0.0,0.75887,0.0001,24.47654]
[1778945872165,41.53,78192.69,0.0,0.75887,0.0001,24.47654]
[1778945872194,41.53,78192.69,0.0,0.75887,0.0001,24.47654]
[1778945872317,41.53,78192.69,0.0,0.75887,0.0001,24.47654]
[1778945872392,41.54,78193.15,0.0,0.75891,0.0001,24.47463]
[1778945877665,41.54,78193.44,0.0,0.75892,0.0001,24.47422]
[1778945883707,41.54,78194.34,0.0,0.75898,0.0001,24.47085]
[1778945886214,41.54,78194.79,0.0,0.75902,0.0001,24.46883]
[1778945886264,41.54,78194.79,0.0,0.75902,0.0001,24.46883]
[1778945886313,41.55,78194.79,0.0,0.75902,0.0001,24.46926]
[1778945889300,41.55,78196.34,0.0,0.75916,0.0001,24.46157]
[1778945889313,41.55,78196.34,0.0,0.75916,0.0001,24.46157]
[1778945889328,41.55,78196.34,0.0,0.75916,0.0001,24.46157]
[1778945889401,41.55,78198.63,0.0,0.75937,0.0001,24.45089]
[1778945891787,41.55,78199.81,0.0,0.75948,0.0001,24.44528]
[1778945891822,41.55,78199.81,0.0,0.75948,0.0001,24.44528]
[1778945892118,41.55,78199.81,0.0,0.75948,0.0001,24.44528]
[1778945892194,41.55,78199.81,0.0,0.75948,0.0001,24.44528]
[1778945892215,41.55,78199.92,0.0,0.75948,0.0001,24.44522]
[1778945893063,41.55,78199.92,0.0,0.75948,0.0001,24.44522]
[1778945896295,41.55,78200.14,0.0,0.75949,0.0001,24.44461]
[1778945896396,41.55,78202.98,0.0,0.75975,0.0001,24.43101]
[1778945896916,41.55,78202.98,0.0,0.75975,0.0001,24.43101]
[1778945896967,41.55,78202.98,0.0,0.75975,0.0001,24.43101]
[1778945897064,41.55,78202.98,0.0,0.75975,0.0001,24.43101]
[1778945897129,41.56,78202.84,0.0,0.75974,0.0001,24.43196]
[1778945904854,41.56,78202.89,0.0,0.75971,0.0001,24.4335]
[1778945905803,41.56,78202.89,0.0,0.75971,0.0001,24.4335]
[1778945905809,41.56,78202.89,0.0,0.75971,0.0001,24.4335]
[1778945905855,41.56,78202.89,0.0,0.75971,0.0001,24.4335]
[1778945905861,41.56,78203.27,0.0,0.75974,0.0001,24.43186]
[1778945910896,41.57,78203.57,0.0,0.75975,0.0001,24.43145]
[1778945915799,41.57,78202.32,0.0,0.75963,0.0001,24.43528]
[1778945915807,41.57,78202.32,0.0,0.75963,0.0001,24.43528]
[1778945915931,41.57,78201.66,0.0,0.75956,0.0001,24.43879]
[1778945920966,41.58,78202.69,0.0,0.75964,0.0001,24.43488]
[1778945924670,41.58,78203.28,0.0,0.75968,0.0001,24.43266]
[1778945924699,41.58,78203.28,0.0,0.75968,0.0001,24.43266]
[1778945924807,41.58,78203.28,0.0,0.75968,0.0001,24.43266]
[1778945924998,41.58,78203.3,0.0,0.75968,0.0001,24.43281]
[1778945930098,41.58,78205.22,0.0,0.75985,0.0001,24.42424]
[1778945930308,41.58,78205.22,0.0,0.75985,0.0001,24.42424]
[1778945930371,41.58,78205.22,0.0,0.75984,0.0001,24.42473]
[1778945936077,41.59,78204.23,0.0,0.75972,0.0001,24.4311]
[1778945941113,41.59,78204.22,0.0,0.7597,0.0001,24.43231]
[1778945943259,41.6,78204.44,0.0,0.75971,0.0001,24.43145]
[1778945943308,41.6,78204.44,0.0,0.75971,0.0001,24.43145]
[1778945943391,41.6,78204.44,0.0,0.75971,0.0001,24.43145]
[1778945943409,41.6,78204.45,0.0,0.75971,0.0001,24.43163]
[1778945946567,41.6,78205.48,0.0,0.7598,0.0001,24.4272]
[1778945946810,41.6,78205.48,0.0,0.7598,0.0001,24.4272]
[1778945947155,41.6,78205.63,0.0,0.75981,0.0001,24.42669]
[1778945954204,41.61,78205.71,0.0,0.75978,0.0001,24.42791]
[1778945959498,41.61,78206.03,0.0,0.7598,0.0001,24.42722]
[1778945959755,41.61,78206.14,0.0,0.7598,0.0001,24.4269]
[1778945959807,41.61,78206.14,0.0,0.7598,0.0001,24.4269]
[1778945960064,41.61,78206.14,0.0,0.7598,0.0001,24.4269]
[1778945960165,41.61,78206.14,0.0,0.7598,0.0001,24.42713]
[1778945965281,41.61,78206.0,0.0,0.75977,0.0001,24.42894]
[1778945970316,41.62,78206.14,0.0,0.75976,0.0001,24.42933]
[1778945974526,41.62,78206.14,0.0,0.75976,0.0001,24.42933]
[1778945974569,41.62,78206.13,0.0,0.75976,0.0001,24.42686]
[1778945975351,41.62,78206.1,0.0,0.75976,0.0001,24.42721]
[1778945980386,41.63,78205.27,0.0,0.75966,0.0001,24.43235]
[1778945982431,41.63,78205.73,0.0,0.7597,0.0001,24.43026]
[1778945983410,41.63,78201.7,0.0,0.75931,0.0001,24.45062]
[1778945984568,41.63,78200.82,0.0,0.75922,0.0001,24.45515]
[1778945984570,41.63,78200.82,0.0,0.75922,0.0001,24.45515]
[1778945984620,41.63,78200.82,0.0,0.75922,0.0001,24.45515]
[1778945984813,41.63,78200.82,0.0,0.75922,0.0001,24.45515]
[1778945985424,41.63,78200.36,0.0,0.75918,0.0001,24.45759]
[1778945987010,41.63,78200.39,0.0,0.75918,0.0001,24.45761]
[1778945988568,41.63,78198.52,0.0,0.75899,0.0001,24.46719]
[1778945989452,41.63,78196.97,0.0,0.75884,0.0001,24.47502]
[1778945992565,41.63,78196.27,0.0,0.75877,0.0001,24.47877]
[1778945992473,41.63,78198.88,0.0,0.75901,0.0001,24.466]
[1778945992604,41.63,78198.88,0.0,0.75901,0.0001,24.466]
[1778945992811,41.63,78198.88,0.0,0.75901,0.0001,24.466]
[1778945993480,41.63,78202.67,0.0,0.75937,0.0001,24.4474]
[1778945998515,41.64,78201.99,0.0,0.75929,0.0001,24.45167]
[1778946000426,41.64,78201.12,0.0,0.75921,0.0001,24.45615]
[1778946000480,41.64,78201.12,0.0,0.75921,0.0001,24.45615]
[1778946000529,41.64,78198.7,0.0,0.75897,0.0001,24.4683]
[1778946001536,41.64,78196.46,0.0,0.75876,0.0001,24.47954]
[1778946006571,41.64,78196.62,0.0,0.75876,0.0001,24.47948]
[1778946010888,41.64,78194.52,0.0,0.75855,0.0001,24.49031]
[1778946010939,41.64,78194.52,0.0,0.75855,0.0001,24.49031]
[1778946011062,41.64,78194.52,0.0,0.75855,0.0001,24.49031]
[1778946011124,41.64,78193.14,0.0,0.75842,0.0001,24.49727]
[1778946016641,41.65,78193.02,0.0,0.75839,0.0001,24.49865]
[1778946020146,41.65,78192.75,0.0,0.75836,0.0001,24.50026]
[1778946020199,41.65,78192.75,0.0,0.75836,0.0001,24.50026]
[1778946020577,41.65,78192.75,0.0,0.75836,0.0001,24.50026]
[1778946020300,41.65,78193.05,0.0,0.75838,0.0001,24.49905]
[1778946020674,41.65,78193.05,0.0,0.75838,0.0001,24.49905]
[1778946020775,41.65,78194.13,0.0,0.75849,0.0001,24.49371]
[1778946026711,41.65,78191.76,0.0,0.75825,0.0001,24.50594]
[1778946029348,41.65,78191.75,0.0,0.75825,0.0001,24.50569]
[1778946034769,41.64,78188.02,0.0,0.75796,0.0001,24.51859]
[1778946039804,41.64,78186.6,0.0,0.75785,0.0001,24.52402]
[1778946044839,41.63,78185.29,0.0,0.75775,0.0001,24.52891]
[1778946051888,41.62,78185.46,0.0,0.75781,0.0001,24.52588]
[1778946056923,41.62,78185.47,0.0,0.75784,0.0001,24.5243]
[1778946065987,41.61,78185.35,0.0,0.75788,0.0001,24.5222]
[1778946071022,41.6,78185.38,0.0,0.7579,0.0001,24.5206]
[1778946077064,41.6,78185.24,0.0,0.75791,0.0001,24.52024]
[1778946082099,41.6,78185.2,0.0,0.75791,0.0001,24.52012]
[1778946091162,41.59,78184.54,0.0,0.75788,0.0001,24.51947]
[1778946096197,41.59,78183.01,0.0,0.75774,0.0001,24.52673]
[1778946099540,41.59,78173.14,0.0,0.7568,0.0001,24.57515]
[1778946100598,41.59,78173.14,0.0,0.7568,0.0001,24.57515]
[1778946100669,41.59,78164.0,0.0,0.75592,0.0001,24.62]
[1778946107285,41.59,78162.02,0.0,0.75575,0.0001,24.62884]
[1778946111313,41.59,78157.91,0.0,0.75535,0.0001,24.64893]
[1778946116348,41.59,78157.22,0.0,0.75529,0.0001,24.65226]
[1778946119369,41.59,78162.34,0.0,0.75578,0.0001,24.62709]
[1778946125411,41.59,78160.6,0.0,0.75561,0.0001,24.63571]
[1778946131453,41.59,78160.57,0.0,0.75561,0.0001,24.63581]
[1778946142530,41.59,78160.73,0.0,0.75563,0.0001,24.63479]
[1778946147565,41.59,78162.01,0.0,0.75576,0.0001,24.62836]
[1778946155622,41.59,78161.94,0.0,0.75577,0.0001,24.62521]
[1778946160657,41.59,78161.94,0.0,0.75577,0.0001,24.62518]
[1778946164685,41.59,78165.17,0.0,0.75608,0.0001,24.6093]
[1778946170727,41.59,78166.23,0.0,0.75618,0.0001,24.60424]
[1778946172741,41.59,78170.1,0.0,0.75655,0.0001,24.58525]
[1778946177776,41.59,78170.73,0.0,0.75661,0.0001,24.58239]
[1778946182811,41.59,78171.88,0.0,0.75671,0.0001,24.57698]
[1778946190867,41.59,78171.85,0.0,0.7567,0.0001,24.57747]
[1778946195902,41.59,78172.96,0.0,0.75681,0.0001,24.57222]
[1778946202951,41.59,78179.02,0.0,0.75738,0.0001,24.54268]
[1778946207986,41.59,78180.54,0.0,0.75752,0.0001,24.53555]
[1778946213021,41.59,78181.38,0.0,0.75761,0.0001,24.52837]
[1778946219069,41.6,78183.84,0.0,0.75784,0.0001,24.51668]
[1778946221083,41.6,78187.08,0.0,0.75815,0.0001,24.50086]
[1778946227274,41.6,78187.44,0.0,0.75817,0.0001,24.49954]
[1778946231154,41.6,78191.11,0.0,0.75851,0.0001,24.48218]
[1778946237198,41.6,78190.62,0.0,0.75845,0.0001,24.48537]
[1778946238205,41.6,78193.67,0.0,0.75874,0.0001,24.47044]
[1778946244248,41.61,78193.6,0.0,0.75871,0.0001,24.47184]
[1778946247269,41.61,78190.25,0.0,0.75838,0.0001,24.48894]
[1778946252304,41.61,78188.91,0.0,0.75824,0.0001,24.49632]
[1778946257339,41.62,78188.23,0.0,0.75816,0.0001,24.50046]
[1778946263381,41.62,78188.44,0.0,0.75816,0.0001,24.50037]
[1778946268420,41.62,78188.36,0.0,0.75814,0.0001,24.50157]
[1778946273455,41.63,78187.57,0.0,0.75807,0.0001,24.50303]
[1778946278490,41.63,78187.27,0.0,0.75803,0.0001,24.50513]
[1778946284532,41.63,78187.38,0.0,0.75802,0.0001,24.50555]
[1778946290574,41.63,78187.87,0.0,0.75805,0.0001,24.50409]
[1778946296616,41.64,78189.35,0.0,0.75817,0.0001,24.49775]
[1778946301651,41.64,78189.56,0.0,0.75818,0.0001,24.49758]
[1778946304674,41.64,78186.91,0.0,0.75792,0.0001,24.51116]
[1778946312730,41.65,78185.86,0.0,0.75779,0.0001,24.51753]
[1778946322801,41.65,78185.86,0.0,0.75777,0.0001,24.51899]
[1778946328920,41.65,78185.45,0.0,0.75773,0.0001,24.52102]
[1778946335895,41.64,78187.56,0.0,0.758,0.0001,24.5044]
[1778946340931,41.64,78188.27,0.0,0.75809,0.0001,24.49954]
[1778946342945,41.64,78191.11,0.0,0.75837,0.0001,24.48497]
[1778946343952,41.64,78194.43,0.0,0.7587,0.0001,24.46831]
[1778946348987,41.63,78196.47,0.0,0.75891,0.0001,24.45707]
[1778946352012,41.63,78209.59,0.0,0.76017,0.0001,24.39137]
[1778946353018,41.63,78216.9,0.0,0.76087,9e-05,24.35489]
[1778946356501,41.63,78215.76,0.0,0.76077,9e-05,24.36033]
[1778946356547,41.63,78215.79,0.0,0.76077,9e-05,24.36006]
[1778946362081,41.62,78215.87,0.0,0.76079,9e-05,24.35886]
[1778946364574,41.62,78215.75,0.0,0.76079,9e-05,24.35932]
[1778946364674,41.62,78215.8,0.0,0.7608,9e-05,24.35877]
[1778946366575,41.62,78215.98,0.0,0.76081,9e-05,24.35788]
[1778946366653,41.62,78216.0,0.0,0.76082,9e-05,24.35748]
[1778946374170,41.62,78216.05,0.0,0.76084,9e-05,24.35616]
[1778946379321,41.62,78216.05,0.0,0.76084,9e-05,24.35616]
[1778946385247,41.61,78215.9,0.0,0.76086,9e-05,24.35504]
[1778946390282,41.61,78216.11,0.0,0.7609,9e-05,24.35311]
[1778946396324,41.6,78216.21,0.0,0.76095,9e-05,24.34823]
[1778946403373,41.6,78216.12,0.0,0.76096,0.0001,24.34762]
[1778946408408,41.6,78216.11,0.0,0.76097,0.0001,24.34698]
[1778946413443,41.59,78216.13,0.0,0.76098,0.0001,24.34623]
[1778946417471,41.59,78212.76,0.0,0.76067,0.0001,24.3625]
[1778946419485,41.59,78209.44,0.0,0.76036,0.0001,24.37873]
[1778946426534,41.59,78208.97,0.0,0.76031,0.0001,24.38137]
[1778946431569,41.59,78208.48,0.0,0.76026,0.0001,24.38395]
[1778946436604,41.59,78208.5,0.0,0.76026,0.0001,24.38398]
[1778946440478,41.59,78208.34,0.0,0.76024,0.0001,24.38483]
[1778946443653,41.59,78212.62,0.0,0.76065,0.0001,24.3636]
[1778946444660,41.59,78219.06,0.0,0.76126,9e-05,24.33159]
[1778946449695,41.59,78222.99,0.0,0.76164,9e-05,24.31155]
[1778946455743,41.59,78225.06,0.0,0.76187,9e-05,24.29723]
[1778946457880,41.59,78225.31,0.0,0.76189,9e-05,24.2959]
[1778946457980,41.59,78228.51,0.0,0.7622,9e-05,24.27983]
[1778946459043,41.59,78231.62,0.0,0.76249,9e-05,24.26422]
[1778946464806,41.59,78233.11,0.0,0.76264,9e-05,24.25654]
[1778946469841,41.59,78237.07,0.0,0.76302,9e-05,24.23657]
[1778946470848,41.59,78239.53,0.0,0.76325,9e-05,24.22425]
[1778946475883,41.59,78241.06,0.0,0.76339,9e-05,24.21663]
[1778946480919,41.59,78240.95,0.0,0.76338,9e-05,24.21725]
[1778946485953,41.59,78243.32,0.0,0.7636,9e-05,24.20546]
[1778946486960,41.59,78246.21,0.0,0.76388,9e-05,24.191]
[1778946491996,41.59,78245.46,0.0,0.7638,9e-05,24.19499]
[1778946497031,41.59,78246.28,0.0,0.76388,9e-05,24.19095]
[1778946502065,41.59,78247.55,0.0,0.764,9e-05,24.18421]
[1778946507100,41.59,78249.53,0.0,0.7642,9e-05,24.17393]
[1778946512587,41.59,78249.46,0.0,0.76421,9e-05,24.17099]
[1778946512802,41.59,78249.46,0.0,0.76421,9e-05,24.17099]
[1778946512903,41.59,78249.03,0.0,0.76416,9e-05,24.17326]
[1778946513564,41.59,78249.03,0.0,0.76416,9e-05,24.17326]
[1778946519511,41.59,78246.56,0.0,0.76393,9e-05,24.18588]
[1778946519517,41.59,78244.08,0.0,0.76369,9e-05,24.19835]
[1778946521198,41.59,78240.59,0.0,0.76336,9e-05,24.21588]
[1778946526233,41.59,78241.08,0.0,0.76341,9e-05,24.21341]
[1778946531268,41.59,78241.69,0.0,0.76347,9e-05,24.21032]
[1778946534289,41.59,78247.51,0.0,0.76402,9e-05,24.18113]
[1778946539324,41.59,78249.87,0.0,0.76424,9e-05,24.16948]
[1778946544359,41.59,78249.57,0.0,0.7642,9e-05,24.17121]
[1778946549394,41.59,78253.74,0.0,0.76459,9e-05,24.15051]
[1778946551408,41.59,78256.71,0.0,0.76487,9e-05,24.13572]
[1778946556444,41.59,78252.48,0.0,0.76448,9e-05,24.15639]
[1778946558458,41.59,78248.51,0.0,0.76411,9e-05,24.17643]
[1778946562486,41.59,78245.96,0.0,0.76386,9e-05,24.18932]
[1778946567521,41.59,78248.52,0.0,0.7641,9e-05,24.1766]
[1778946574570,41.59,78249.47,0.0,0.76421,9e-05,24.16871]
[1778946579605,41.59,78248.24,0.0,0.76409,9e-05,24.17511]
[1778946584640,41.59,78245.72,0.0,0.76385,9e-05,24.18795]
[1778946590682,41.59,78246.66,0.0,0.76393,9e-05,24.18341]
[1778946593704,41.6,78242.29,0.0,0.76352,9e-05,24.20542]
[1778946594711,41.6,78239.24,0.0,0.76323,9e-05,24.22073]
[1778946599748,41.6,78238.77,0.0,0.76318,9e-05,24.22304]
[1778946602772,41.59,78232.7,0.0,0.76261,9e-05,24.25335]
[1778946607807,41.59,78233.69,0.0,0.76271,9e-05,24.24809]
[1778946617877,41.59,78232.89,0.0,0.76265,9e-05,24.25149]
[1778946621905,41.59,78221.31,0.0,0.76155,9e-05,24.30899]
[1778946622912,41.59,78221.88,0.0,0.76161,9e-05,24.306]
[1778946625933,41.59,78219.17,0.0,0.76136,9e-05,24.31905]
[1778946628954,41.59,78214.53,0.0,0.76093,0.0001,24.34166]
[1778946633989,41.58,78214.98,0.0,0.76101,0.0001,24.33508]
[1778946639028,41.58,78214.7,0.0,0.761,0.0001,24.33552]
[1778946644063,41.58,78215.23,0.0,0.76107,0.0001,24.3319]
[1778946649098,41.57,78215.21,0.0,0.76108,0.0001,24.33099]
[1778946652130,41.57,78215.06,0.0,0.76108,0.0001,24.33134]
[1778946658162,41.57,78213.85,0.0,0.76099,0.0001,24.33605]
[1778946663198,41.56,78213.8,0.0,0.761,0.0001,24.33539]
[1778946671256,41.56,78214.26,0.0,0.76107,0.0001,24.33159]
[1778946678305,41.55,78214.38,0.0,0.7611,0.0001,24.32966]
[1778946683443,41.55,78214.34,0.0,0.76111,0.0001,24.32927]
[1778946690389,41.54,78214.36,0.0,0.76114,0.0001,24.32741]
[1778946698446,41.54,78214.55,0.0,0.76121,0.0001,24.32153]
[1778946703481,41.54,78215.46,0.0,0.76131,0.0001,24.31618]
[1778946708516,41.53,78215.26,0.0,0.7613,0.0001,24.31643]
[1778946714558,41.53,78215.24,0.0,0.76132,0.0001,24.3156]
[1778946719593,41.53,78214.06,0.0,0.76122,0.0001,24.32067]
[1778946725635,41.52,78214.51,0.0,0.76128,0.0001,24.31735]
[1778946730670,41.52,78214.46,0.0,0.7613,0.0001,24.31668]
[1778946735705,41.52,78214.41,0.0,0.76131,0.0001,24.316]
[1778946745775,41.51,78214.15,0.0,0.76132,0.0001,24.31541]
[1778946750810,41.51,78213.05,0.0,0.76123,0.0001,24.32001]
[1778946755845,41.5,78213.95,0.0,0.76135,0.0001,24.31125]
[1778946760880,41.5,78215.48,0.0,0.76151,0.0001,24.30275]
[1778946764910,41.5,78218.71,0.0,0.76183,0.0001,24.28592]
[1778946769945,41.5,78218.67,0.0,0.76184,0.0001,24.28538]
[1778946774986,41.49,78222.18,0.0,0.76218,0.0001,24.26713]
[1778946777203,41.49,78222.14,0.0,0.76218,0.0001,24.26722]
[1778946783044,41.49,78220.92,0.0,0.76208,0.0001,24.27258]
[1778946788080,41.49,78221.7,0.0,0.76216,0.0001,24.2683]
[1778946793115,41.49,78221.7,0.0,0.76217,0.0001,24.26798]
[1778946798150,41.49,78221.86,0.0,0.76219,0.0001,24.26692]
[1778946807213,41.49,78221.9,0.0,0.7622,0.0001,24.26642]
[1778946812248,41.48,78221.97,0.0,0.76222,0.0001,24.26262]
[1778946818290,41.48,78222.09,0.0,0.76223,0.0001,24.26204]
[1778946824332,41.48,78221.91,0.0,0.76222,0.0001,24.26288]
[1778946827353,41.48,78218.26,0.0,0.76187,0.0001,24.28106]
[1778946828361,41.48,78215.26,0.0,0.76159,0.0001,24.29602]
[1778946833395,41.48,78214.29,0.0,0.7615,0.0001,24.30045]
[1778946838430,41.48,78214.2,0.0,0.7615,0.0001,24.30042]
[1778946842995,41.48,78214.17,0.0,0.7615,0.0001,24.30038]
[1778946843290,41.48,78216.99,0.0,0.76178,0.0001,24.28601]
[1778946849508,41.48,78219.42,0.0,0.76202,0.0001,24.27346]
[1778946854543,41.48,78221.02,0.0,0.76217,0.0001,24.26522]
[1778946859578,41.48,78221.47,0.0,0.76222,0.0001,24.2628]
[1778946864251,41.48,78221.41,0.0,0.76221,0.0001,24.26302]
[1778946870655,41.48,78221.05,0.0,0.76218,0.0001,24.26463]
[1778946875690,41.48,78219.73,0.0,0.76208,0.0001,24.26768]
[1778946880725,41.47,78217.19,0.0,0.76184,0.0001,24.28012]
[1778946885760,41.47,78215.78,0.0,0.76171,0.0001,24.28682]
[1778946888781,41.47,78212.35,0.0,0.76139,0.0001,24.30372]
[1778946889788,41.47,78209.68,0.0,0.76114,0.0001,24.31695]
[1778946895830,41.47,78208.47,0.0,0.76104,0.0001,24.32219]
[1778946900865,41.47,78210.42,0.0,0.76124,0.0001,24.31182]
[1778946908275,41.46,78210.53,0.0,0.76125,0.0001,24.31091]
[1778946913956,41.46,78213.2,0.0,0.76153,0.0001,24.29644]
[1778946914963,41.46,78216.45,0.0,0.76184,0.0001,24.28007]
[1778946921005,41.46,78218.9,0.0,0.76208,0.0001,24.26732]
[1778946928054,41.46,78219.32,0.0,0.76213,0.0001,24.2647]
[1778946928690,41.46,78219.32,0.0,0.76213,0.0001,24.2647]
[1778946937117,41.45,78219.46,0.0,0.76217,0.0001,24.25995]
[1778946942152,41.45,78219.42,0.0,0.76218,0.0001,24.25974]
[1778946944166,41.45,78224.64,0.0,0.76268,0.0001,24.23343]
[1778946954238,41.45,78225.39,0.0,0.76275,0.0001,24.22934]
[1778946961285,41.45,78225.73,0.0,0.76279,0.0001,24.22744]
[1778946965343,41.45,78221.15,0.0,0.76236,0.0001,24.25034]
[1778946966350,41.45,78217.32,0.0,0.76199,0.0001,24.26944]
[1778946971386,41.45,78215.4,0.0,0.76182,0.0001,24.27867]
[1778946977428,41.45,78215.25,0.0,0.76181,0.0001,24.2789]
[1778946980908,41.45,78215.43,0.0,0.76183,0.0001,24.27791]
[1778946987498,41.44,78213.82,0.0,0.76169,0.0001,24.28507]
[1778946992533,41.44,78212.78,0.0,0.76162,0.0001,24.28635]
[1778946997568,41.44,78210.52,0.0,0.76142,0.0001,24.29707]
[1778947004617,41.44,78209.76,0.0,0.76136,0.0001,24.29994]
[1778947009652,41.43,78209.0,0.0,0.7613,0.0001,24.30301]
[1778947014687,41.43,78209.37,0.0,0.76135,0.0001,24.30045]
[1778947019722,41.43,78209.48,0.0,0.76137,0.0001,24.29923]
[1778947024757,41.43,78209.17,0.0,0.76136,0.0001,24.30015]
[1778947030799,41.42,78208.64,0.0,0.76132,0.0001,24.30205]
[1778947036841,41.42,78210.15,0.0,0.76148,0.0001,24.29377]
[1778947041876,41.42,78212.83,0.0,0.76174,0.0001,24.27985]
[1778947043890,41.42,78217.08,0.0,0.76215,0.0001,24.25837]
[1778947048926,41.42,78218.44,0.0,0.76228,0.0001,24.25118]
[1778947053961,41.42,78218.49,0.0,0.76231,0.0001,24.24726]
[1778947058996,41.42,78218.56,0.0,0.76232,0.0001,24.24672]
[1778947064032,41.42,78218.52,0.0,0.76232,0.0001,24.24679]
[1778947067053,41.42,78215.53,0.0,0.76204,0.0001,24.26174]
[1778947074102,41.41,78215.33,0.0,0.76202,0.0001,24.26247]
[1778947079137,41.41,78215.09,0.0,0.76201,0.0001,24.26343]
[1778947084172,41.41,78216.21,0.0,0.76212,0.0001,24.25752]
[1778947089207,41.41,78215.61,0.0,0.76207,0.0001,24.26022]
[1778947094242,41.41,78215.63,0.0,0.76207,0.0001,24.25976]
[1778947099277,41.41,78215.85,0.0,0.7621,0.0001,24.25831]
[1778947104312,41.41,78215.72,0.0,0.7621,0.0001,24.25856]
[1778947109347,41.41,78215.84,0.0,0.76211,0.0001,24.25762]
[1778947118410,41.4,78215.19,0.0,0.76208,0.0001,24.25677]
[1778947123445,41.4,78216.07,0.0,0.76218,0.0001,24.25196]
[1778947128480,41.4,78215.43,0.0,0.76212,0.0001,24.2548]
[1778947133515,41.4,78215.49,0.0,0.76213,0.0001,24.25413]
[1778947140564,41.4,78215.58,0.0,0.76215,0.0001,24.25318]
[1778947146606,41.4,78215.26,0.0,0.76213,0.0001,24.25438]
[1778947151641,41.39,78216.35,0.0,0.76224,0.0001,24.24859]
[1778947157696,41.39,78215.73,0.0,0.76218,0.0001,24.25135]
[1778947166760,41.39,78216.04,0.0,0.76222,0.0001,24.24927]
[1778947171796,41.39,78215.14,0.0,0.76216,0.0001,24.25008]
[1778947177838,41.39,78213.63,0.0,0.76203,0.0001,24.25728]
[1778947182873,41.39,78213.93,0.0,0.76206,0.0001,24.25544]
[1778947190929,41.39,78214.05,0.0,0.76208,0.0001,24.25435]
[1778947195964,41.39,78213.85,0.0,0.76207,0.0001,24.25506]
[1778947201003,41.38,78213.81,0.0,0.76207,0.0001,24.25497]
[1778947202011,41.38,78204.8,0.0,0.76121,0.0001,24.3001]
[1778947203018,41.38,78199.21,0.0,0.76068,0.0001,24.32797]
[1778947206041,41.38,78195.99,0.0,0.76038,0.0001,24.34368]
[1778947211077,41.38,78195.41,0.0,0.76033,0.0001,24.34579]
[1778947215105,41.38,78198.35,0.0,0.76063,0.0001,24.33054]
[1778947220462,41.38,78198.2,0.0,0.76062,0.0001,24.3308]
[1778947226183,41.37,78198.75,0.0,0.76069,0.0001,24.3272]
[1778947231218,41.37,78198.8,0.0,0.76072,0.0001,24.32301]
[1778947236255,41.37,78197.89,0.0,0.76064,0.0001,24.32703]
[1778947241290,41.37,78195.07,0.0,0.76038,0.0001,24.34062]
[1778947247333,41.36,78193.67,0.0,0.76026,0.0001,24.34692]
[1778947252368,41.36,78193.6,0.0,0.76027,0.0001,24.3467]
[1778947257403,41.36,78191.84,0.0,0.76011,0.0001,24.35493]
[1778947262441,41.36,78191.26,0.0,0.76006,0.0001,24.3572]
[1778947265461,41.36,78186.25,0.0,0.75959,0.0001,24.38182]
[1778947266466,41.36,78180.47,0.0,0.75904,0.0001,24.41051]
[1778947268480,41.36,78175.91,0.0,0.7586,0.0001,24.43332]
[1778947269487,41.36,78169.0,0.0,0.75793,0.0001,24.46793]
[1778947271501,41.36,78165.85,0.0,0.75762,0.0001,24.48398]
[1778947272508,41.36,78170.06,0.0,0.75802,0.0001,24.46322]
[1778947277553,41.36,78176.5,0.0,0.75862,0.0001,24.43199]
[1778947278554,41.36,78182.26,0.0,0.75917,0.0001,24.40365]
[1778947279543,41.36,78182.26,0.0,0.75917,0.0001,24.40365]
[1778947279797,41.36,78182.26,0.0,0.75917,0.0001,24.40365]
[1778947279847,41.36,78193.37,0.0,0.76023,0.0001,24.34841]
[1778947280570,41.37,78198.01,0.0,0.76067,0.0001,24.3255]
[1778947283554,41.36,78199.37,0.0,0.76081,0.0001,24.31846]
[1778947287098,41.36,78199.22,0.0,0.7608,0.0001,24.31874]
[1778947287150,41.36,78199.22,0.0,0.7608,0.0001,24.31874]
[1778947287309,41.36,78199.22,0.0,0.7608,0.0001,24.31874]
[1778947289582,41.36,78199.28,0.0,0.76081,0.0001,24.31819]
[1778947289633,41.36,78199.39,0.0,0.76082,0.0001,24.31752]
[1778947294668,41.36,78198.73,0.0,0.76079,0.0001,24.31681]
[1778947299441,41.36,78198.19,0.0,0.76075,0.0001,24.319]
[1778947299493,41.36,78198.19,0.0,0.76075,0.0001,24.319]
[1778947299574,41.36,78198.19,0.0,0.76075,0.0001,24.319]
[1778947309773,41.35,78198.16,0.0,0.76077,0.0001,24.31777]
[1778947314808,41.35,78198.62,0.0,0.76083,0.0001,24.31492]
[1778947319843,41.35,78198.96,0.0,0.76087,0.0001,24.31274]
[1778947322623,41.35,78198.32,0.0,0.76081,0.0001,24.31577]
[1778947322810,41.35,78198.32,0.0,0.76081,0.0001,24.31577]
[1778947322842,41.35,78198.32,0.0,0.76081,0.0001,24.31577]
[1778947327905,41.35,78195.06,0.0,0.76051,0.0001,24.33145]
[1778947332828,41.34,78195.25,0.0,0.76053,0.0001,24.33009]
[1778947333067,41.34,78196.31,0.0,0.76064,0.0001,24.32468]
[1778947333948,41.34,78205.32,0.0,0.7615,0.0001,24.27942]
[1778947335961,41.34,78208.75,0.0,0.76183,0.0001,24.26213]
[1778947337515,41.34,78208.75,0.0,0.76183,0.0001,24.26213]
[1778947337565,41.34,78208.75,0.0,0.76183,0.0001,24.26213]
[1778947337811,41.34,78208.75,0.0,0.76183,0.0001,24.26213]
[1778947348047,41.34,78211.02,0.0,0.76205,0.0001,24.25038]
[1778947352892,41.34,78211.02,0.0,0.76205,0.0001,24.25038]
[1778947352944,41.34,78211.02,0.0,0.76205,0.0001,24.25038]
[1778947353066,41.34,78211.02,0.0,0.76207,0.0001,24.24686]
[1778947358117,41.34,78215.86,0.0,0.76254,0.0001,24.22246]
[1778947359273,41.34,78215.86,0.0,0.76254,0.0001,24.22246]
[1778947359286,41.34,78215.86,0.0,0.76254,0.0001,24.22246]
[1778947359315,41.34,78215.86,0.0,0.76254,0.0001,24.22246]
[1778947365166,41.34,78218.71,0.0,0.76281,0.0001,24.20833]
[1778947368536,41.34,78218.68,0.0,0.7628,0.0001,24.20856]
[1778947368572,41.34,78218.68,0.0,0.7628,0.0001,24.20856]
[1778947368588,41.34,78218.68,0.0,0.7628,0.0001,24.20856]
[1778947370253,41.34,78219.02,0.0,0.76283,0.0001,24.20691]
[1778947370310,41.34,78219.02,0.0,0.76283,0.0001,24.20691]
[1778947376243,41.34,78219.93,0.0,0.76292,0.0001,24.20255]
[1778947381278,41.34,78221.66,0.0,0.76308,0.0001,24.19396]
[1778947383574,41.34,78221.69,0.0,0.76308,0.0001,24.19386]
[1778947383620,41.34,78221.69,0.0,0.76308,0.0001,24.19395]
[1778947384672,41.34,78221.69,0.0,0.76308,0.0001,24.19395]
[1778947384718,41.34,78221.69,0.0,0.76308,0.0001,24.19395]
[1778947384811,41.34,78221.69,0.0,0.76308,0.0001,24.19395]
[1778947387321,41.35,78237.63,0.0,0.76459,9e-05,24.11369]
[1778947388327,41.35,78250.71,0.0,0.76583,9e-05,24.04748]
[1778947389334,41.35,78249.34,0.0,0.7657,9e-05,24.05466]
[1778947394369,41.35,78249.23,0.0,0.76568,9e-05,24.05536]
[1778947395413,41.35,78249.23,0.0,0.76568,9e-05,24.05536]
[1778947395562,41.35,78249.23,0.0,0.76568,9e-05,24.05536]
[1778947395572,41.35,78249.23,0.0,0.76568,9e-05,24.05536]
[1778947398107,41.34,78249.33,0.0,0.7657,9e-05,24.05413]
[1778947398316,41.34,78249.33,0.0,0.7657,9e-05,24.05413]
[1778947401418,41.34,78241.25,0.0,0.76495,9e-05,24.09452]
[1778947404274,41.34,78241.16,0.0,0.76493,9e-05,24.09532]
[1778947404312,41.34,78241.16,0.0,0.76493,9e-05,24.09532]
[1778947404321,41.34,78241.16,0.0,0.76493,9e-05,24.09532]
[1778947405744,41.34,78241.12,0.0,0.76493,9e-05,24.0957]
[1778947405808,41.34,78241.12,0.0,0.76493,9e-05,24.0957]
[1778947411488,41.35,78241.36,0.0,0.76495,9e-05,24.0923]
[1778947416523,41.35,78242.64,0.0,0.76506,9e-05,24.0864]
[1778947419992,41.35,78245.11,0.0,0.76529,9e-05,24.07413]
[1778947420042,41.35,78245.11,0.0,0.76529,9e-05,24.07413]
[1778947420008,41.35,78249.14,0.0,0.76567,9e-05,24.05395]
[1778947420063,41.35,78249.14,0.0,0.76567,9e-05,24.05395]
[1778947422565,41.35,78255.61,0.0,0.76628,9e-05,24.02093]
[1778947424866,41.35,78255.65,0.0,0.76629,9e-05,24.02064]
[1778947424915,41.35,78255.65,0.0,0.76629,9e-05,24.02064]
[1778947425067,41.35,78255.32,0.0,0.76626,9e-05,24.02218]
[1778947426556,41.35,78256.0,0.0,0.76632,9e-05,24.01873]
[1778947426815,41.35,78256.0,0.0,0.76632,9e-05,24.01873]
[1778947430421,41.35,78260.08,0.0,0.76671,9e-05,23.99775]
[1778947434962,41.35,78263.01,0.0,0.76699,9e-05,23.98263]
[1778947435013,41.35,78263.01,0.0,0.76699,9e-05,23.98263]
[1778947435063,41.35,78263.12,0.0,0.767,9e-05,23.98203]
[1778947440438,41.35,78266.89,0.0,0.76736,9e-05,23.96272]
[1778947440946,41.35,78266.89,0.0,0.76736,9e-05,23.96272]
[1778947441028,41.35,78281.75,0.0,0.76876,9e-05,23.88716]
[1778947441698,41.35,78297.5,0.0,0.77023,9e-05,23.80692]
[1778947442705,41.35,78295.37,0.0,0.77003,9e-05,23.81786]
[1778947443676,41.35,78295.37,0.0,0.77003,9e-05,23.81786]
[1778947443712,41.35,78295.56,0.0,0.77004,9e-05,23.8169]
[1778947448010,41.35,78297.75,0.0,0.77025,9e-05,23.80574]
[1778947448064,41.35,78297.75,0.0,0.77025,9e-05,23.80574]
[1778947454809,41.35,78298.28,0.0,0.77029,9e-05,23.80327]
[1778947454858,41.35,78298.28,0.0,0.77029,9e-05,23.80327]
[1778947455061,41.35,78298.28,0.0,0.77029,9e-05,23.80327]
[1778947456797,41.35,78299.12,0.0,0.77037,9e-05,23.7991]
[1778947456815,41.35,78299.12,0.0,0.77037,9e-05,23.7991]
[1778947461839,41.35,78301.59,0.0,0.77059,9e-05,23.7868]
[1778947463267,41.35,78301.64,0.0,0.7706,9e-05,23.78662]
[1778947463273,41.35,78301.64,0.0,0.7706,9e-05,23.78662]
[1778947463309,41.35,78301.64,0.0,0.7706,9e-05,23.78662]
[1778947463853,41.35,78302.01,0.0,0.77063,9e-05,23.78479]
[1778947464993,41.35,78302.01,0.0,0.77063,9e-05,23.78479]
[1778947465029,41.35,78302.01,0.0,0.77063,9e-05,23.78479]
[1778947465060,41.35,78302.01,0.0,0.77063,9e-05,23.78479]
[1778947474357,41.36,78305.0,0.0,0.77092,9e-05,23.76681]
[1778947474369,41.36,78305.0,0.0,0.77092,9e-05,23.76681]
[1778947474560,41.36,78305.0,0.0,0.77092,9e-05,23.76681]
[1778947474930,41.36,78305.34,0.0,0.77095,9e-05,23.76517]
[1778947479969,41.36,78322.72,0.0,0.77256,9e-05,23.67637]
[1778947480974,41.36,78335.49,0.0,0.77374,9e-05,23.61074]
[1778947481981,41.36,78336.28,0.0,0.77381,9e-05,23.60695]
[1778947487016,41.36,78331.87,0.0,0.77338,9e-05,23.63109]
[1778947489030,41.37,78324.91,0.0,0.77272,9e-05,23.66746]
[1778947492051,41.37,78319.88,0.0,0.77224,9e-05,23.69392]
[1778947492624,41.37,78319.88,0.0,0.77224,9e-05,23.69392]
[1778947492675,41.37,78319.88,0.0,0.77224,9e-05,23.69392]
[1778947492809,41.37,78319.88,0.0,0.77224,9e-05,23.69392]
[1778947498093,41.37,78318.63,0.0,0.77211,9e-05,23.70136]
[1778947501569,41.37,78317.54,0.0,0.772,9e-05,23.7074]
[1778947501613,41.37,78317.54,0.0,0.772,9e-05,23.7074]
[1778947501811,41.37,78317.54,0.0,0.772,9e-05,23.7074]
[1778947505151,41.37,78308.14,0.0,0.77112,9e-05,23.75617]
[1778947506953,41.37,78308.14,0.0,0.77112,9e-05,23.75617]
[1778947507005,41.37,78308.14,0.0,0.77112,9e-05,23.75617]
[1778947507059,41.37,78308.14,0.0,0.77112,9e-05,23.75617]
[1778947507026,41.37,78300.0,0.0,0.77035,9e-05,23.79799]
[1778947511928,41.37,78298.61,0.0,0.77022,9e-05,23.80515]
[1778947511980,41.37,78298.61,0.0,0.77022,9e-05,23.80515]
[1778947512074,41.37,78298.61,0.0,0.77022,9e-05,23.80515]
[1778947511996,41.37,78298.93,0.0,0.77025,9e-05,23.80354]
[1778947514744,41.38,78298.82,0.0,0.77024,9e-05,23.80412]
[1778947514796,41.38,78298.82,0.0,0.77024,9e-05,23.80412]
[1778947514809,41.38,78298.82,0.0,0.77024,9e-05,23.80412]
[1778947520258,41.38,78298.11,0.0,0.77018,9e-05,23.80785]
[1778947524286,41.38,78291.66,0.0,0.76957,9e-05,23.8409]
[1778947525317,41.38,78291.66,0.0,0.76957,9e-05,23.8409]
[1778947525396,41.38,78291.66,0.0,0.76957,9e-05,23.8409]
[1778947525566,41.38,78291.66,0.0,0.76957,9e-05,23.8409]
[1778947525666,41.38,78285.22,0.0,0.76897,9e-05,23.87379]
[1778947528935,41.38,78285.63,0.0,0.76901,9e-05,23.87163]
[1778947528986,41.38,78285.63,0.0,0.76901,9e-05,23.87163]
[1778947529062,41.38,78285.63,0.0,0.76901,9e-05,23.87163]
[1778947529087,41.37,78285.63,0.0,0.76901,9e-05,23.87144]
[1778947530206,41.37,78285.63,0.0,0.76901,9e-05,23.87144]
[1778947530282,41.37,78285.63,0.0,0.76901,9e-05,23.87144]
[1778947530328,41.37,78282.71,0.0,0.76874,9e-05,23.88628]
[1778947531335,41.38,78274.96,0.0,0.76802,9e-05,23.92269]
[1778947532342,41.38,78271.15,0.0,0.76766,9e-05,23.94235]
[1778947534146,41.38,78271.15,0.0,0.76766,9e-05,23.94235]
[1778947533349,41.38,78268.12,0.0,0.76737,9e-05,23.958]
[1778947534198,41.38,78268.12,0.0,0.76737,9e-05,23.958]
[1778947534308,41.38,78268.12,0.0,0.76737,9e-05,23.958]
[1778947534356,41.38,78267.3,0.0,0.76729,9e-05,23.96239]
[1778947536370,41.38,78262.22,0.0,0.7668,9e-05,23.98861]
[1778947538145,41.38,78262.22,0.0,0.7668,9e-05,23.98861]
[1778947537377,41.38,78256.99,0.0,0.76631,9e-05,24.01533]
[1778947538198,41.38,78256.99,0.0,0.76631,9e-05,24.01533]
[1778947538308,41.38,78256.99,0.0,0.76631,9e-05,24.01533]
[1778947538384,41.38,78255.27,0.0,0.76614,9e-05,24.02419]
[1778947539391,41.38,78252.81,0.0,0.76591,9e-05,24.03679]
[1778947541405,41.38,78257.92,0.0,0.76639,9e-05,24.0111]
[1778947545261,41.38,78258.63,0.0,0.76645,9e-05,24.00764]
[1778947545307,41.38,78258.63,0.0,0.76645,9e-05,24.00764]
[1778947545313,41.38,78258.63,0.0,0.76645,9e-05,24.00764]
[1778947546093,41.38,78258.63,0.0,0.76645,9e-05,24.00764]
[1778947546115,41.38,78258.63,0.0,0.76644,9e-05,24.00823]
[1778947546311,41.38,78258.63,0.0,0.76644,9e-05,24.00823]
[1778947548454,41.38,78254.39,0.0,0.76604,9e-05,24.03]
[1778947551413,41.39,78255.92,0.0,0.76617,9e-05,24.02261]
[1778947551456,41.39,78255.92,0.0,0.76617,9e-05,24.02261]
[1778947551561,41.39,78255.92,0.0,0.76617,9e-05,24.02261]
[1778947551661,41.39,78257.42,0.0,0.76632,9e-05,24.015]
[1778947557519,41.39,78257.19,0.0,0.76628,9e-05,24.017]
[1778947560633,41.39,78255.16,0.0,0.76608,9e-05,24.02756]
[1778947560675,41.39,78255.16,0.0,0.76608,9e-05,24.02756]
[1778947560808,41.39,78255.16,0.0,0.76608,9e-05,24.02756]
[1778947560908,41.39,78256.3,0.0,0.76619,9e-05,24.02204]
[1778947566584,41.39,78256.34,0.0,0.76618,9e-05,24.02247]
[1778947567326,41.39,78256.34,0.0,0.76618,9e-05,24.02247]
[1778947567342,41.39,78256.34,0.0,0.76618,9e-05,24.02247]
[1778947567561,41.39,78256.34,0.0,0.76618,9e-05,24.02247]
[1778947567591,41.39,78257.06,0.0,0.76624,9e-05,24.01895]
[1778947569605,41.39,78259.74,0.0,0.76649,9e-05,24.00564]
[1778947573633,41.4,78263.87,0.0,0.76687,9e-05,23.98527]
[1778947574642,41.4,78268.81,0.0,0.76733,9e-05,23.96032]
[1778947575647,41.4,78271.56,0.0,0.76759,9e-05,23.9465]
[1778947577944,41.4,78271.68,0.0,0.7676,9e-05,23.94609]
[1778947577996,41.4,78271.68,0.0,0.7676,9e-05,23.94609]
[1778947578061,41.4,78271.68,0.0,0.7676,9e-05,23.94609]
[1778947578162,41.4,78271.68,0.0,0.76759,9e-05,23.94651]
[1778947582696,41.4,78274.0,0.0,0.7678,9e-05,23.93552]
[1778947586744,41.4,78275.29,0.0,0.76791,9e-05,23.92958]
[1778947586796,41.4,78275.29,0.0,0.76791,9e-05,23.92958]
[1778947586809,41.4,78275.29,0.0,0.76791,9e-05,23.92958]
[1778947586910,41.41,78275.21,0.0,0.76789,9e-05,23.9304]
[1778947592766,41.41,78275.13,0.0,0.76789,9e-05,23.92839]
[1778947597801,41.41,78272.87,0.0,0.76766,9e-05,23.94082]
[1778947598252,41.41,78272.87,0.0,0.76766,9e-05,23.94082]
[1778947598314,41.41,78272.87,0.0,0.76766,9e-05,23.94082]
[1778947598382,41.41,78272.87,0.0,0.76766,9e-05,23.94082]
[1778947598808,41.41,78270.43,0.0,0.76742,9e-05,23.9534]
[1778947603843,41.42,78269.18,0.0,0.76729,9e-05,23.96067]
[1778947604675,41.42,78269.18,0.0,0.76729,9e-05,23.96067]
[1778947604815,41.42,78269.18,0.0,0.76729,9e-05,23.96067]
[1778947604850,41.42,78267.85,0.0,0.76716,9e-05,23.96757]
[1778947609885,41.42,78266.05,0.0,0.76698,9e-05,23.97734]
[1778947615404,41.42,78264.35,0.0,0.76681,9e-05,23.98646]
[1778947615456,41.42,78264.35,0.0,0.76681,9e-05,23.98646]
[1778947615568,41.42,78264.35,0.0,0.76681,9e-05,23.98646]
[1778947615669,41.42,78264.35,0.0,0.76681,9e-05,23.98657]
[1778947618949,41.42,78258.96,0.0,0.7663,9e-05,24.01437]
[1778947619956,41.42,78253.18,0.0,0.76575,9e-05,24.04373]
[1778947622848,41.42,78251.77,0.0,0.76561,9e-05,24.05096]
[1778947622901,41.42,78251.77,0.0,0.76561,9e-05,24.05096]
[1778947623061,41.42,78251.77,0.0,0.76561,9e-05,24.05096]
[1778947623103,41.42,78251.74,0.0,0.76561,9e-05,24.05116]
[1778947629019,41.42,78252.66,0.0,0.76569,9e-05,24.04682]
[1778947630026,41.43,78255.31,0.0,0.76594,9e-05,24.03347]
[1778947632188,41.43,78257.71,0.0,0.76617,9e-05,24.0214]
[1778947632199,41.43,78257.71,0.0,0.76617,9e-05,24.0214]
[1778947632313,41.43,78257.53,0.0,0.76615,9e-05,24.0224]
[1778947633047,41.43,78255.44,0.0,0.76595,9e-05,24.03308]
[1778947634054,41.43,78257.92,0.0,0.76618,9e-05,24.0206]
[1778947640096,41.43,78257.26,0.0,0.76611,9e-05,24.02451]
[1778947642357,41.43,78257.15,0.0,0.76609,9e-05,24.02525]
[1778947642436,41.43,78257.15,0.0,0.76609,9e-05,24.02525]
[1778947642579,41.43,78257.15,0.0,0.76609,9e-05,24.02525]
[1778947643117,41.43,78256.69,0.0,0.76605,9e-05,24.02767]
[1778947645139,41.43,78252.84,0.0,0.76568,9e-05,24.04734]
[1778947649161,41.43,78248.01,0.0,0.76522,9e-05,24.07202]
[1778947650468,41.43,78247.64,0.0,0.76519,9e-05,24.07393]
[1778947650521,41.43,78247.64,0.0,0.76519,9e-05,24.07393]
[1778947650566,41.43,78247.64,0.0,0.76519,9e-05,24.07393]
[1778947652182,41.43,78247.84,0.0,0.76522,9e-05,24.06973]
[1778947654197,41.43,78245.37,0.0,0.76498,9e-05,24.08244]
[1778947659231,41.43,78245.61,0.0,0.765,9e-05,24.08177]
[1778947664266,41.44,78247.71,0.0,0.76518,9e-05,24.07172]
[1778947664468,41.44,78247.71,0.0,0.76518,9e-05,24.07172]
[1778947664562,41.44,78247.71,0.0,0.76518,9e-05,24.07172]
[1778947664582,41.44,78247.71,0.0,0.76518,9e-05,24.07172]
[1778947665273,41.44,78248.23,0.0,0.76523,9e-05,24.06922]
[1778947668214,41.44,78248.09,0.0,0.76522,9e-05,24.07006]
[1778947668318,41.44,78248.09,0.0,0.76522,9e-05,24.07006]
[1778947668294,41.44,78246.62,0.0,0.76507,9e-05,24.07775]
[1778947669301,41.44,78241.61,0.0,0.7646,9e-05,24.10316]
[1778947674336,41.44,78241.39,0.0,0.76457,9e-05,24.10475]
[1778947677694,41.44,78241.23,0.0,0.76455,9e-05,24.10576]
[1778947677749,41.44,78241.23,0.0,0.76455,9e-05,24.10576]
[1778947677808,41.44,78241.23,0.0,0.76455,9e-05,24.10576]
[1778947677909,41.44,78243.8,0.0,0.76479,9e-05,24.09289]
[1778947683399,41.44,78245.67,0.0,0.76495,9e-05,24.08419]
[1778947685451,41.44,78246.52,0.0,0.76503,9e-05,24.08003]
[1778947685491,41.44,78246.52,0.0,0.76503,9e-05,24.08003]
[1778947685560,41.44,78246.52,0.0,0.76503,9e-05,24.08003]
[1778947685661,41.44,78246.03,0.0,0.76498,9e-05,24.08264]
[1778947691455,41.45,78247.22,0.0,0.76508,9e-05,24.07742]
[1778947695761,41.45,78247.58,0.0,0.76511,9e-05,24.07602]
[1778947695810,41.45,78247.58,0.0,0.76511,9e-05,24.07602]
[1778947695813,41.45,78247.58,0.0,0.76511,9e-05,24.07602]
[1778947695863,41.45,78247.4,0.0,0.76509,9e-05,24.07707]
[1778947700892,41.45,78247.34,0.0,0.76507,9e-05,24.07794]
[1778947700936,41.45,78263.34,0.0,0.76658,9e-05,23.99715]
[1778947701525,41.45,78273.65,0.0,0.76755,9e-05,23.9449]
[1778947702532,41.45,78282.75,0.0,0.7684,9e-05,23.89875]
[1778947704292,41.45,78282.75,0.0,0.7684,9e-05,23.89875]
[1778947704546,41.45,78286.25,0.0,0.76873,9e-05,23.88071]
[1778947705806,41.45,78286.25,0.0,0.76873,9e-05,23.88071]
[1778947705857,41.45,78286.25,0.0,0.76873,9e-05,23.88071]
[1778947706062,41.45,78286.25,0.0,0.76873,9e-05,23.88071]
[1778947706123,41.45,78286.3,0.0,0.76874,9e-05,23.88029]
[1778947711598,41.45,78286.4,0.0,0.76878,9e-05,23.87597]
[1778947716633,41.45,78286.28,0.0,0.76877,9e-05,23.87623]
[1778947721668,41.45,78285.44,0.0,0.7687,9e-05,23.88014]
[1778947723682,41.45,78281.24,0.0,0.76831,9e-05,23.90136]
[1778947724689,41.45,78278.96,0.0,0.7681,9e-05,23.91292]
[1778947725696,41.45,78273.75,0.0,0.76761,9e-05,23.93935]
[1778947727581,41.45,78273.35,0.0,0.76757,9e-05,23.94129]
[1778947727585,41.45,78273.35,0.0,0.76757,9e-05,23.94129]
[1778947727809,41.45,78273.35,0.0,0.76757,9e-05,23.94129]
[1778947727911,41.45,78274.17,0.0,0.76765,9e-05,23.93703]
[1778947733752,41.44,78272.74,0.0,0.76753,9e-05,23.94364]
[1778947737780,41.44,78267.0,0.0,0.767,9e-05,23.97228]
[1778947738787,41.44,78264.15,0.0,0.76673,9e-05,23.98678]
[1778947739399,41.44,78264.15,0.0,0.76673,9e-05,23.98678]
[1778947739450,41.44,78264.15,0.0,0.76673,9e-05,23.98678]
[1778947739561,41.44,78264.15,0.0,0.76673,9e-05,23.98678]
[1778947739794,41.44,78262.56,0.0,0.76658,9e-05,23.99487]
[1778947744829,41.44,78264.39,0.0,0.76675,9e-05,23.98567]
[1778947749864,41.44,78264.14,0.0,0.76672,9e-05,23.98731]
[1778947750871,41.44,78261.57,0.0,0.76647,9e-05,24.00045]
[1778947752148,41.44,78261.57,0.0,0.76647,9e-05,24.00045]
[1778947752181,41.44,78261.57,0.0,0.76647,9e-05,24.00045]
[1778947752329,41.44,78261.57,0.0,0.76647,9e-05,24.00045]
[1778947752249,41.44,78259.57,0.0,0.76628,9e-05,24.01077]
[1778947752885,41.44,78259.59,0.0,0.76628,9e-05,24.01067]
[1778947757920,41.45,78258.48,0.0,0.76617,9e-05,24.01666]
[1778947763962,41.45,78258.0,0.0,0.76612,9e-05,24.01955]
[1778947765314,41.45,78258.0,0.0,0.76612,9e-05,24.01955]
[1778947765366,41.45,78258.0,0.0,0.76612,9e-05,24.01955]
[1778947765415,41.45,78258.08,0.0,0.76612,9e-05,24.01929]
[1778947765562,41.45,78258.08,0.0,0.76612,9e-05,24.01929]
[1778947765976,41.45,78258.0,0.0,0.76612,9e-05,24.0197]
[1778947769007,41.45,78258.0,0.0,0.76612,9e-05,24.0197]
[1778947770325,41.45,78256.73,0.0,0.76599,9e-05,24.02643]
[1778947770426,41.45,78257.6,0.0,0.76607,9e-05,24.02209]
[1778947774035,41.45,78255.26,0.0,0.76587,9e-05,24.03081]
[1778947779070,41.45,78254.72,0.0,0.76581,9e-05,24.03388]
[1778947781580,41.45,78254.71,0.0,0.76581,9e-05,24.03406]
[1778947781631,41.45,78254.71,0.0,0.76581,9e-05,24.03406]
[1778947781819,41.45,78254.71,0.0,0.76581,9e-05,24.03406]
[1778947782091,41.45,78254.89,0.0,0.76582,9e-05,24.03322]
[1778947787126,41.45,78253.71,0.0,0.7657,9e-05,24.03952]
[1778947791249,41.45,78254.21,0.0,0.76575,9e-05,24.03713]
[1778947791300,41.45,78254.21,0.0,0.76575,9e-05,24.03713]
[1778947791350,41.45,78254.06,0.0,0.76573,9e-05,24.03802]
[1778947792321,41.45,78254.06,0.0,0.76573,9e-05,24.03802]
[1778947794175,41.46,78251.52,0.0,0.76549,9e-05,24.05107]
[1778947794898,41.46,78251.52,0.0,0.76549,9e-05,24.05107]
[1778947794949,41.46,78251.52,0.0,0.76549,9e-05,24.05107]
[1778947795182,41.46,78247.46,0.0,0.7651,9e-05,24.07164]
[1778947796331,41.46,78247.46,0.0,0.7651,9e-05,24.07164]
[1778947803238,41.46,78246.14,0.0,0.76498,9e-05,24.07854]
[1778947808273,41.46,78243.16,0.0,0.76469,9e-05,24.09376]
[1778947809280,41.46,78240.43,0.0,0.76443,9e-05,24.10755]
[1778947811418,41.46,78237.82,0.0,0.76418,9e-05,24.12072]
[1778947815323,41.46,78233.12,0.0,0.76374,9e-05,24.14436]
[1778947816330,41.46,78229.53,0.0,0.7634,9e-05,24.16248]
[1778947821366,41.46,78226.95,0.0,0.76315,0.0001,24.17564]
[1778947822372,41.46,78222.57,0.0,0.76273,0.0001,24.19766]
[1778947823379,41.46,78218.68,0.0,0.76236,0.0001,24.21718]
[1778947828422,41.46,78215.33,0.0,0.76204,0.0001,24.23385]
[1778947829424,41.46,78201.27,0.0,0.7607,0.0001,24.30414]
[1778947830431,41.46,78196.24,0.0,0.76022,0.0001,24.32912]
[1778947831482,41.46,78196.24,0.0,0.76022,0.0001,24.32912]
[1778947832446,41.46,78196.08,0.0,0.76023,0.0001,24.32637]
[1778947833452,41.46,78195.48,0.0,0.76018,0.0001,24.32906]
[1778947838487,41.45,78194.55,0.0,0.7601,0.0001,24.33293]
[1778947843522,41.45,78193.35,0.0,0.76,0.0001,24.33814]
[1778947846543,41.45,78190.39,0.0,0.75973,0.0001,24.35244]
[1778947851578,41.44,78189.97,0.0,0.7597,0.0001,24.35368]
[1778947854599,41.44,78187.12,0.0,0.75944,0.0001,24.36737]
[1778947856613,41.44,78183.73,0.0,0.75912,0.0001,24.38388]
[1778947860641,41.44,78180.53,0.0,0.75883,0.0001,24.39901]
[1778947864669,41.44,78176.78,0.0,0.75848,0.0001,24.4168]
[1778947869704,41.43,78175.63,0.0,0.75839,0.0001,24.42136]
[1778947875746,41.43,78164.95,0.0,0.75738,0.0001,24.47365]
[1778947876753,41.43,78160.25,0.0,0.75692,0.0001,24.49687]
[1778947877760,41.43,78163.61,0.0,0.75725,0.0001,24.48014]
[1778947878767,41.43,78169.91,0.0,0.75786,0.0001,24.44884]
[1778947883802,41.43,78171.13,0.0,0.75797,0.0001,24.44283]
[1778947888838,41.43,78170.09,0.0,0.75788,0.0001,24.44786]
[1778947893873,41.43,78169.08,0.0,0.7578,0.0001,24.44933]
[1778947898908,41.43,78170.18,0.0,0.75791,0.0001,24.44378]
[1778947904529,41.43,78170.17,0.0,0.75791,0.0001,24.44378]
[1778947914014,41.43,78178.43,0.0,0.7587,0.0001,24.40276]
[1778947919049,41.43,78180.13,0.0,0.75886,0.0001,24.39452]
[1778947922070,41.43,78176.89,0.0,0.75855,0.0001,24.4108]
[1778947925091,41.43,78182.43,0.0,0.75908,0.0001,24.38336]
[1778947927105,41.43,78185.65,0.0,0.75939,0.0001,24.36743]
[1778947932140,41.43,78186.42,0.0,0.75947,0.0001,24.36315]
[1778947938182,41.42,78186.35,0.0,0.75948,0.0001,24.36263]
[1778947943217,41.42,78186.42,0.0,0.75949,0.0001,24.36169]
[1778947948252,41.42,78187.67,0.0,0.75962,0.0001,24.35494]
[1778947953287,41.42,78188.56,0.0,0.75974,0.0001,24.34664]
[1778947958322,41.42,78188.96,0.0,0.75978,0.0001,24.34421]
[1778947963357,41.42,78189.27,0.0,0.75982,0.0001,24.34223]
[1778947968392,41.41,78187.69,0.0,0.75968,0.0001,24.34967]
[1778947973427,41.41,78187.34,0.0,0.75965,0.0001,24.35097]
[1778947976448,41.41,78191.65,0.0,0.76007,0.0001,24.32921]
[1778947977455,41.41,78194.81,0.0,0.76037,0.0001,24.31337]
[1778947978462,41.41,78200.22,0.0,0.76089,0.0001,24.28628]
[1778947980380,41.41,78200.02,0.0,0.76087,0.0001,24.28727]
[1778947980476,41.41,78200.44,0.0,0.76091,0.0001,24.28515]
[1778947985511,41.41,78200.75,0.0,0.76095,0.0001,24.2835]
[1778947986326,41.41,78200.75,0.0,0.76095,0.0001,24.2835]
[1778947986518,41.41,78200.7,0.0,0.76094,0.0001,24.28372]
[1778947991553,41.41,78200.34,0.0,0.76091,0.0001,24.28538]
[1778947997596,41.41,78200.23,0.0,0.7609,0.0001,24.28572]
[1778948002633,41.41,78200.2,0.0,0.7609,0.0001,24.28568]
[1778948007667,41.41,78199.44,0.0,0.76084,0.0001,24.28928]
[1778948014716,41.41,78199.31,0.0,0.76085,0.0001,24.28623]
[1778948019752,41.41,78199.97,0.0,0.76091,0.0001,24.28274]
[1778948024786,41.41,78201.08,0.0,0.76102,0.0001,24.277]
[1778948029821,41.4,78200.82,0.0,0.761,0.0001,24.27813]
[1778948034856,41.4,78200.85,0.0,0.76101,0.0001,24.27778]
[1778948036870,41.4,78206.9,0.0,0.76159,0.0001,24.24742]
[1778948038884,41.4,78210.41,0.0,0.76192,0.0001,24.22982]
[1778948040898,41.4,78213.87,0.0,0.76225,0.0001,24.2125]
[1778948045933,41.4,78213.81,0.0,0.76224,0.0001,24.21302]
[1778948050968,41.4,78211.43,0.0,0.76201,0.0001,24.22512]
[1778948054996,41.41,78208.43,0.0,0.76173,0.0001,24.24024]
[1778948056005,41.41,78205.72,0.0,0.76147,0.0001,24.25382]
[1778948058017,41.41,78202.43,0.0,0.76115,0.0001,24.27026]
[1778948061038,41.4,78199.56,0.0,0.76088,0.0001,24.2845]
[1778948066073,41.4,78199.06,0.0,0.76084,0.0001,24.28672]
[1778948071108,41.4,78198.8,0.0,0.76084,0.0001,24.28434]
[1778948076143,41.4,78198.9,0.0,0.76085,0.0001,24.28355]
[1778948077150,41.4,78202.31,0.0,0.76118,0.0001,24.26642]
[1778948078157,41.4,78205.91,0.0,0.76152,0.0001,24.24835]
[1778948079164,41.4,78212.9,0.0,0.76219,0.0001,24.21325]
[1778948085206,41.4,78214.42,0.0,0.76234,0.0001,24.2057]
[1778948094271,41.4,78214.28,0.0,0.76232,0.0001,24.20653]
[1778948099306,41.4,78213.62,0.0,0.76226,0.0001,24.20985]
[1778948104343,41.4,78211.22,0.0,0.76203,0.0001,24.22187]
[1778948110386,41.4,78208.67,0.0,0.76179,0.0001,24.23449]
[1778948115422,41.4,78212.06,0.0,0.76212,0.0001,24.21728]
[1778948120456,41.4,78211.95,0.0,0.76211,0.0001,24.21766]
[1778948125491,41.4,78211.66,0.0,0.76209,0.0001,24.21889]
[1778948131533,41.4,78211.66,0.0,0.76211,0.0001,24.21516]
[1778948136568,41.4,78209.55,0.0,0.76191,0.0001,24.22544]
[1778948140596,41.4,78205.7,0.0,0.76155,0.0001,24.24442]
[1778948142610,41.39,78202.64,0.0,0.76126,0.0001,24.25955]
[1778948143617,41.39,78199.88,0.0,0.761,0.0001,24.27326]
[1778948148652,41.39,78200.5,0.0,0.76107,0.0001,24.26955]
[1778948150666,41.39,78204.49,0.0,0.76146,0.0001,24.24935]
[1778948155702,41.39,78202.68,0.0,0.76129,0.0001,24.25795]
[1778948160737,41.39,78203.47,0.0,0.76138,0.0001,24.25346]
[1778948165772,41.39,78206.19,0.0,0.76165,0.0001,24.23929]
[1778948168793,41.38,78202.91,0.0,0.76134,0.0001,24.25544]
[1778948171818,41.38,78195.75,0.0,0.76066,0.0001,24.29093]
[1778948176853,41.38,78194.53,0.0,0.76056,0.0001,24.29627]
[1778948180882,41.38,78189.31,0.0,0.76007,0.0001,24.32179]
[1778948185917,41.38,78188.22,0.0,0.75998,0.0001,24.32643]
[1778948187931,41.37,78193.52,0.0,0.76049,0.0001,24.29964]
[1778948189945,41.37,78198.67,0.0,0.76099,0.0001,24.27365]
[1778948193352,41.37,78200.08,0.0,0.76115,0.0001,24.26302]
[1778948193386,41.37,78200.35,0.0,0.76117,0.0001,24.26159]
[1778948194980,41.37,78206.22,0.0,0.76174,0.0001,24.23201]
[1778948199328,41.37,78206.7,0.0,0.76179,0.0001,24.22946]
[1778948199420,41.37,78206.7,0.0,0.76179,0.0001,24.22942]
[1778948205050,41.37,78206.21,0.0,0.76174,0.0001,24.23159]
[1778948215120,41.37,78206.39,0.0,0.76177,0.0001,24.23018]
[1778948220155,41.37,78206.39,0.0,0.76178,0.0001,24.22991]
[1778948230225,41.37,78206.39,0.0,0.76179,0.0001,24.22935]
[1778948235260,41.37,78207.11,0.0,0.76186,0.0001,24.22544]
[1778948240305,41.36,78208.14,0.0,0.76196,0.0001,24.21999]
[1778948241310,41.36,78219.58,0.0,0.76306,0.0001,24.1624]
[1778948242317,41.36,78220.25,0.0,0.76312,0.0001,24.15904]
[1778948246345,41.36,78225.4,0.0,0.76361,0.0001,24.13319]
[1778948252387,41.37,78227.01,0.0,0.76378,0.0001,24.12199]
[1778948257550,41.37,78227.5,0.0,0.76382,0.0001,24.11984]
[1778948259317,41.37,78227.53,0.0,0.76382,0.0001,24.11988]
[1778948259436,41.37,78227.03,0.0,0.76377,0.0001,24.12249]
[1778948265480,41.37,78228.54,0.0,0.7639,0.0001,24.11551]
[1778948270520,41.37,78228.58,0.0,0.76389,0.0001,24.11592]
[1778948273541,41.37,78236.55,0.0,0.76464,9e-05,24.07621]
[1778948278576,41.38,78238.78,0.0,0.76484,9e-05,24.06585]
[1778948283611,41.38,78237.36,0.0,0.76468,9e-05,24.07401]
[1778948291667,41.39,78237.19,0.0,0.76464,9e-05,24.0764]
[1778948296702,41.39,78239.96,0.0,0.76489,9e-05,24.06338]
[1778948297709,41.39,78244.65,0.0,0.76533,9e-05,24.03987]
[1778948304758,41.4,78246.81,0.0,0.7655,9e-05,24.03066]
[1778948308788,41.4,78249.83,0.0,0.76577,9e-05,24.01636]
[1778948309793,41.4,78253.18,0.0,0.76608,9e-05,23.99964]
[1778948312814,41.4,78256.19,0.0,0.76637,9e-05,23.98181]
[1778948315835,41.41,78258.74,0.0,0.7666,9e-05,23.96975]
[1778948317849,41.41,78261.31,0.0,0.76683,9e-05,23.95705]
[1778948318856,41.41,78264.53,0.0,0.76714,9e-05,23.94075]
[1778948319863,41.41,78279.26,0.0,0.76852,9e-05,23.86596]
[1778948320870,41.41,78288.48,0.0,0.76939,9e-05,23.81887]
[1778948321877,41.41,78293.16,0.0,0.76983,9e-05,23.79497]
[1778948326912,41.41,78292.94,0.0,0.7698,9e-05,23.79624]
[1778948327919,41.41,78288.56,0.0,0.76939,9e-05,23.81864]
[1778948328926,41.41,78286.17,0.0,0.76917,9e-05,23.83084]
[1778948333961,41.41,78287.68,0.0,0.76931,9e-05,23.8231]
[1778948342020,41.41,78287.3,0.0,0.76927,9e-05,23.82511]
[1778948347055,41.41,78288.02,0.0,0.76934,9e-05,23.82151]
[1778948352090,41.41,78288.07,0.0,0.76934,9e-05,23.82127]
[1778948356118,41.41,78296.37,0.0,0.77012,9e-05,23.77882]
[1778948357125,41.41,78299.21,0.0,0.77039,9e-05,23.76432]
[1778948358132,41.41,78301.42,0.0,0.77059,9e-05,23.75306]
[1778948363167,41.41,78302.16,0.0,0.77066,9e-05,23.74963]
[1778948368202,41.41,78302.74,0.0,0.7707,9e-05,23.74707]
[1778948373104,41.41,78302.83,0.0,0.77073,9e-05,23.74349]
[1778948379279,41.41,78303.58,0.0,0.77079,9e-05,23.74015]
[1778948384314,41.42,78303.83,0.0,0.7708,9e-05,23.73927]
[1778948392370,41.42,78303.42,0.0,0.77076,9e-05,23.74194]
[1778948397406,41.42,78303.76,0.0,0.77078,9e-05,23.74069]
[1778948401433,41.42,78306.75,0.0,0.77105,9e-05,23.72579]
[1778948406468,41.42,78305.75,0.0,0.77095,9e-05,23.73152]
[1778948409489,41.42,78302.94,0.0,0.77068,9e-05,23.74625]
[1778948410496,41.42,78298.37,0.0,0.77025,9e-05,23.76974]
[1778948416538,41.43,78297.61,0.0,0.77017,9e-05,23.774]
[1778948420566,41.43,78295.02,0.0,0.76993,9e-05,23.78751]
[1778948425601,41.43,78293.11,0.0,0.76974,9e-05,23.79754]
[1778948430641,41.43,78291.69,0.0,0.76961,9e-05,23.80499]
[1778948432657,41.43,78288.4,0.0,0.76932,9e-05,23.81842]
[1778948438699,41.43,78288.22,0.0,0.76927,9e-05,23.82111]
[1778948442265,41.44,78288.2,0.0,0.76926,9e-05,23.82169]
[1778948447766,41.44,78287.78,0.0,0.76919,9e-05,23.82547]
[1778948449782,41.44,78284.89,0.0,0.76891,9e-05,23.84065]
[1778948450789,41.44,78279.91,0.0,0.76844,9e-05,23.86623]
[1778948455826,41.45,78278.47,0.0,0.76829,9e-05,23.8742]
[1778948456833,41.45,78272.54,0.0,0.76773,9e-05,23.90451]
[1778948457840,41.45,78268.7,0.0,0.76737,9e-05,23.92427]
[1778948458847,41.45,78266.34,0.0,0.76714,9e-05,23.93633]
[1778948462875,41.45,78263.54,0.0,0.76688,9e-05,23.95076]
[1778948465899,41.45,78260.83,0.0,0.76662,9e-05,23.96461]
[1778948467913,41.45,78257.64,0.0,0.76632,9e-05,23.9808]
[1778948472948,41.45,78257.49,0.0,0.7663,9e-05,23.98196]
[1778948477983,41.45,78257.01,0.0,0.76624,9e-05,23.98481]
[1778948479997,41.45,78262.91,0.0,0.7668,9e-05,23.95502]
[1778948483018,41.45,78266.9,0.0,0.76717,9e-05,23.93515]
[1778948489060,41.46,78269.4,0.0,0.76739,9e-05,23.92335]
[1778948494095,41.46,78272.44,0.0,0.76768,9e-05,23.90525]
[1778948498125,41.46,78276.34,0.0,0.76804,9e-05,23.88609]
[1778948499133,41.46,78280.4,0.0,0.76841,9e-05,23.86563]
[1778948504167,41.46,78281.95,0.0,0.76855,9e-05,23.8584]
[1778948509202,41.46,78282.1,0.0,0.76856,9e-05,23.85772]
[1778948514237,41.46,78279.74,0.0,0.76834,9e-05,23.86982]
[1778948520279,41.47,78279.85,0.0,0.76835,9e-05,23.86938]
[1778948525314,41.47,78279.32,0.0,0.76829,9e-05,23.87217]
[1778948528335,41.47,78276.04,0.0,0.76799,9e-05,23.88892]
[1778948537398,41.47,78274.71,0.0,0.76786,9e-05,23.89556]
[1778948542434,41.46,78274.61,0.0,0.76786,9e-05,23.8959]
[1778948545456,41.46,78270.1,0.0,0.76743,9e-05,23.9187]
[1778948550491,41.46,78268.0,0.0,0.76723,9e-05,23.92945]
[1778948556533,41.47,78267.65,0.0,0.76721,9e-05,23.92859]
[1778948561569,41.47,78266.49,0.0,0.76709,9e-05,23.93505]
[1778948566605,41.47,78265.41,0.0,0.76698,9e-05,23.94106]
[1778948571640,41.47,78264.41,0.0,0.76687,9e-05,23.94663]
[1778948576675,41.47,78264.38,0.0,0.76686,9e-05,23.94727]
[1778948579696,41.48,78260.81,0.0,0.76652,9e-05,23.96565]
[1778948583724,41.48,78258.15,0.0,0.76626,9e-05,23.97942]
[1778948593794,41.48,78259.2,0.0,0.76635,9e-05,23.97486]
[1778948596815,41.48,78262.12,0.0,0.76662,9e-05,23.96033]
[1778948601850,41.48,78263.77,0.0,0.76677,9e-05,23.95249]
[1778948604878,41.48,78268.22,0.0,0.76718,9e-05,23.93027]
[1778948605884,41.48,78271.1,0.0,0.76745,9e-05,23.91578]
[1778948610919,41.48,78273.54,0.0,0.76768,9e-05,23.90333]
[1778948617969,41.48,78273.82,0.0,0.76773,9e-05,23.89828]
[1778948624010,41.48,78273.93,0.0,0.76774,9e-05,23.8976]
[1778948630052,41.48,78274.9,0.0,0.76784,9e-05,23.89259]
[1778948635087,41.48,78275.24,0.0,0.76787,9e-05,23.89083]
[1778948641129,41.48,78276.63,0.0,0.768,9e-05,23.88376]
[1778948647171,41.48,78278.64,0.0,0.76819,9e-05,23.87361]
[1778948652206,41.48,78277.36,0.0,0.76806,9e-05,23.8802]
[1778948658248,41.48,78276.68,0.0,0.768,9e-05,23.88375]
[1778948663283,41.48,78277.42,0.0,0.76807,9e-05,23.88013]
[1778948668318,41.48,78277.53,0.0,0.76807,9e-05,23.87974]
[1778948673353,41.48,78277.57,0.0,0.76809,9e-05,23.87632]
[1778948678388,41.49,78277.69,0.0,0.7681,9e-05,23.87595]
[1778948683423,41.49,78277.91,0.0,0.76812,9e-05,23.87503]
[1778948693493,41.49,78278.0,0.0,0.76812,9e-05,23.87489]
[1778948699536,41.49,78278.46,0.0,0.76816,9e-05,23.87265]
[1778948701550,41.49,78280.8,0.0,0.76838,9e-05,23.86079]
[1778948706585,41.49,78280.71,0.0,0.76837,9e-05,23.8614]
[1778948711620,41.49,78280.75,0.0,0.76837,9e-05,23.86139]
[1778948717662,41.49,78280.72,0.0,0.76836,9e-05,23.86182]
[1778948722698,41.49,78280.71,0.0,0.76836,9e-05,23.86213]
[1778948727732,41.49,78280.8,0.0,0.76836,9e-05,23.86192]
[1778948732767,41.49,78280.85,0.0,0.76838,9e-05,23.85846]
[1778948737802,41.49,78280.98,0.0,0.76839,9e-05,23.858]
[1778948743844,41.49,78281.61,0.0,0.76845,9e-05,23.85505]
[1778948748879,41.49,78281.55,0.0,0.76844,9e-05,23.85557]
[1778948757942,41.49,78282.18,0.0,0.76851,9e-05,23.85163]
[1778948762978,41.49,78282.65,0.0,0.76856,9e-05,23.84881]
[1778948768013,41.49,78282.7,0.0,0.76857,9e-05,23.84815]
[1778948778085,41.49,78285.16,0.0,0.76881,9e-05,23.83521]
[1778948785134,41.49,78285.24,0.0,0.76881,9e-05,23.83545]
[1778948788155,41.49,78288.06,0.0,0.76907,9e-05,23.82139]
[1778948797218,41.49,78288.69,0.0,0.76913,9e-05,23.81582]
[1778948803260,41.5,78287.86,0.0,0.76904,9e-05,23.8208]
[1778948808295,41.5,78288.15,0.0,0.76905,9e-05,23.81996]
[1778948815344,41.5,78288.52,0.0,0.76907,9e-05,23.81901]
[1778948820379,41.5,78288.52,0.0,0.76906,9e-05,23.81969]
[1778948826422,41.51,78288.64,0.0,0.76906,9e-05,23.81992]
[1778948831457,41.51,78289.14,0.0,0.76909,9e-05,23.81811]
[1778948836492,41.51,78289.17,0.0,0.76908,9e-05,23.8187]
[1778948841527,41.51,78290.11,0.0,0.76917,9e-05,23.81391]
[1778948842534,41.51,78297.29,0.0,0.76984,9e-05,23.77733]
[1778948846562,41.51,78299.78,0.0,0.77007,9e-05,23.76484]
[1778948848576,41.51,78302.09,0.0,0.77028,9e-05,23.75315]
[1778948850677,41.51,78303.04,0.0,0.77037,9e-05,23.74837]
[1778948855625,41.52,78300.11,0.0,0.77011,9e-05,23.76031]
[1778948856632,41.52,78295.02,0.0,0.76963,9e-05,23.78633]
[1778948857639,41.52,78291.5,0.0,0.7693,9e-05,23.80429]
[1778948862674,41.52,78291.4,0.0,0.76929,9e-05,23.80488]
[1778948866944,41.52,78291.56,0.0,0.76931,9e-05,23.80413]
[1778948867278,41.52,78289.32,0.0,0.7691,9e-05,23.81557]
[1778948871737,41.52,78283.62,0.0,0.76856,9e-05,23.84459]
[1778948872744,41.52,78278.07,0.0,0.76804,9e-05,23.87284]
[1778948877779,41.52,78276.62,0.0,0.7679,9e-05,23.88024]
[1778948882814,41.52,78277.17,0.0,0.76795,9e-05,23.87737]
[1778948887849,41.52,78277.24,0.0,0.76797,9e-05,23.87665]
[1778948892884,41.51,78277.53,0.0,0.768,9e-05,23.87481]
[1778948895905,41.51,78282.65,0.0,0.76849,9e-05,23.84857]
[1778948896912,41.51,78285.4,0.0,0.76874,9e-05,23.83454]
[1778948902850,41.51,78285.6,0.0,0.76877,9e-05,23.83339]
[1778948908996,41.51,78285.97,0.0,0.76881,9e-05,23.83119]
[1778948914031,41.51,78286.0,0.0,0.76883,9e-05,23.82738]
[1778948917061,41.51,78288.96,0.0,0.76911,9e-05,23.81216]
[1778948922096,41.51,78286.38,0.0,0.76887,9e-05,23.82512]
[1778948924110,41.51,78282.84,0.0,0.76854,9e-05,23.84306]
[1778948932166,41.51,78281.53,0.0,0.76843,9e-05,23.84925]
[1778948937201,41.51,78281.68,0.0,0.76845,9e-05,23.84817]
[1778948943243,41.51,78281.62,0.0,0.76845,9e-05,23.84802]
[1778948948279,41.5,78278.42,0.0,0.76816,9e-05,23.86397]
[1778948949286,41.5,78269.25,0.0,0.76729,9e-05,23.91048]
[1778948950293,41.5,78266.33,0.0,0.76702,9e-05,23.9252]
[1778948951300,41.5,78263.93,0.0,0.7668,9e-05,23.93725]
[1778948956335,41.5,78262.68,0.0,0.76669,9e-05,23.94293]
[1778948961370,41.5,78262.65,0.0,0.7667,9e-05,23.94219]
[1778948970433,41.49,78261.92,0.0,0.76667,9e-05,23.94395]
[1778948975468,41.49,78262.02,0.0,0.76672,9e-05,23.93895]
[1778948980503,41.48,78262.01,0.0,0.76673,9e-05,23.93792]
[1778948985538,41.48,78262.02,0.0,0.76675,9e-05,23.93679]
[1778948992587,41.47,78261.95,0.0,0.76677,9e-05,23.93563]
[1778948997622,41.47,78262.05,0.0,0.7668,9e-05,23.93404]
[1778949002657,41.47,78261.82,0.0,0.7668,9e-05,23.93413]
[1778949007692,41.46,78262.83,0.0,0.76691,9e-05,23.92794]
[1778949012727,41.46,78262.48,0.0,0.7669,9e-05,23.92867]
[1778949017764,41.46,78262.31,0.0,0.7669,9e-05,23.92847]
[1778949019778,41.46,78254.94,0.0,0.76621,9e-05,23.9655]
[1778949024813,41.45,78253.67,0.0,0.7661,9e-05,23.97122]
[1778949028842,41.45,78257.0,0.0,0.76643,9e-05,23.95378]
[1778949029849,41.45,78260.42,0.0,0.76675,9e-05,23.93633]
[1778949034885,41.45,78260.91,0.0,0.76683,9e-05,23.92994]
[1778949037905,41.45,78258.0,0.0,0.76656,9e-05,23.9444]
[1778949043041,41.45,78258.38,0.0,0.7666,9e-05,23.94202]
[1778949053012,41.44,78258.54,0.0,0.76664,9e-05,23.93998]
[1778949057041,41.44,78261.67,0.0,0.76694,9e-05,23.92368]
[1778949063084,41.44,78262.43,0.0,0.76702,9e-05,23.91929]
[1778949068119,41.44,78262.74,0.0,0.76706,9e-05,23.91728]
[1778949073154,41.44,78264.24,0.0,0.76721,9e-05,23.90927]
[1778949078189,41.43,78263.21,0.0,0.76712,9e-05,23.91413]
[1778949083225,41.43,78262.83,0.0,0.76709,9e-05,23.91566]
[1778949089267,41.43,78262.59,0.0,0.76707,9e-05,23.91639]
[1778949094302,41.43,78262.3,0.0,0.76707,9e-05,23.91404]
[1778949099337,41.43,78262.37,0.0,0.76709,9e-05,23.91329]
[1778949104372,41.43,78262.61,0.0,0.76712,9e-05,23.91169]
[1778949109407,41.43,78262.15,0.0,0.76708,9e-05,23.91358]
[1778949115449,41.42,78260.48,0.0,0.76693,9e-05,23.92156]
[1778949120484,41.42,78259.19,0.0,0.76682,9e-05,23.92769]
[1778949125519,41.42,78259.59,0.0,0.76686,9e-05,23.92521]
[1778949130554,41.42,78259.96,0.0,0.76691,9e-05,23.9229]
[1778949135589,41.42,78258.91,0.0,0.76681,9e-05,23.92779]
[1778949144652,41.42,78258.96,0.0,0.76683,9e-05,23.92671]
[1778949149687,41.41,78258.74,0.0,0.76682,9e-05,23.92737]
[1778949151701,41.41,78256.28,0.0,0.76661,9e-05,23.93625]
[1778949156736,41.41,78256.16,0.0,0.76661,9e-05,23.93634]
[1778949164796,41.41,78263.62,0.0,0.76733,9e-05,23.89763]
[1778949169831,41.41,78264.1,0.0,0.76738,9e-05,23.89491]
[1778949174866,41.41,78265.66,0.0,0.76753,9e-05,23.8867]
[1778949180908,41.41,78265.55,0.0,0.76753,9e-05,23.88696]
[1778949185943,41.4,78263.95,0.0,0.76738,9e-05,23.89478]
[1778949190978,41.4,78263.44,0.0,0.76734,9e-05,23.89703]
[1778949196013,41.4,78263.34,0.0,0.76734,9e-05,23.89718]
[1778949202057,41.4,78262.31,0.0,0.76725,9e-05,23.90194]
[1778949207092,41.4,78260.63,0.0,0.7671,9e-05,23.91007]
[1778949214141,41.4,78258.64,0.0,0.76694,9e-05,23.91614]
[1778949219177,41.39,78257.96,0.0,0.76688,9e-05,23.9191]
[1778949223205,41.39,78254.33,0.0,0.76655,9e-05,23.93713]
[1778949228240,41.39,78254.11,0.0,0.76654,9e-05,23.93766]
[1778949233275,41.39,78251.08,0.0,0.76626,9e-05,23.95267]
[1778949238310,41.39,78246.6,0.0,0.76583,9e-05,23.97569]
[1778949243345,41.39,78245.26,0.0,0.76569,9e-05,23.98268]
[1778949248380,41.39,78245.14,0.0,0.76567,9e-05,23.98395]
[1778949253415,41.4,78244.86,0.0,0.76563,9e-05,23.98606]
[1778949258450,41.4,78243.37,0.0,0.76548,9e-05,23.99442]
[1778949265499,41.4,78243.39,0.0,0.76545,9e-05,23.99575]
[1778949270534,41.41,78242.86,0.0,0.76539,9e-05,23.99937]
[1778949278592,41.41,78242.32,0.0,0.76533,9e-05,23.99991]
[1778949283629,41.41,78241.83,0.0,0.76528,9e-05,24.00305]
[1778949288664,41.42,78243.0,0.0,0.76538,9e-05,23.9978]
[1778949289671,41.42,78246.34,0.0,0.76569,9e-05,23.98104]
[1778949290678,41.42,78248.92,0.0,0.76594,9e-05,23.96779]
[1778949293699,41.41,78253.18,0.0,0.76635,9e-05,23.94571]
[1778949294706,41.41,78257.4,0.0,0.76675,9e-05,23.92416]
[1778949296720,41.41,78261.4,0.0,0.76713,9e-05,23.90363]
[1778949297727,41.41,78273.18,0.0,0.76824,9e-05,23.84362]
[1778949298734,41.41,78277.3,0.0,0.76863,9e-05,23.82255]
[1778949299741,41.41,78283.71,0.0,0.76924,9e-05,23.7898]
[1778949300748,41.41,78291.57,0.0,0.76998,9e-05,23.74963]
[1778949301755,41.41,78289.27,0.0,0.76976,9e-05,23.76143]
[1778949302762,41.41,78286.72,0.0,0.76952,9e-05,23.77448]
[1778949303769,41.41,78284.05,0.0,0.76927,9e-05,23.78812]
[1778949306790,41.41,78281.66,0.0,0.76904,9e-05,23.80026]
[1778949311825,41.41,78280.81,0.0,0.76897,9e-05,23.80441]
[1778949316860,41.41,78279.96,0.0,0.76889,9e-05,23.80849]
[1778949322902,41.41,78276.83,0.0,0.76861,9e-05,23.82406]
[1778949327937,41.41,78275.49,0.0,0.76849,9e-05,23.83038]
[1778949331965,41.41,78272.44,0.0,0.76823,9e-05,23.84204]
[1778949332972,41.41,78264.03,0.0,0.76744,9e-05,23.8847]
[1778949333979,41.41,78256.63,0.0,0.76674,9e-05,23.92211]
[1778949339014,41.4,78255.41,0.0,0.76664,9e-05,23.92739]
[1778949344052,41.4,78253.04,0.0,0.76642,9e-05,23.93919]
[1778949349086,41.4,78253.29,0.0,0.76643,9e-05,23.93869]
[1778949354121,41.41,78251.18,0.0,0.76622,9e-05,23.95019]
[1778949358149,41.41,78242.25,0.0,0.76536,9e-05,23.99586]
[1778949361170,41.41,78235.71,0.0,0.76474,0.0001,24.02923]
[1778949362177,41.41,78231.78,0.0,0.76436,0.0001,24.04914]
[1778949363189,41.41,78228.35,0.0,0.76404,0.0001,24.06649]
[1778949364193,41.41,78225.57,0.0,0.76377,0.0001,24.08052]
[1778949365200,41.41,78221.73,0.0,0.76341,0.0001,24.09987]
[1778949367214,41.41,78217.65,0.0,0.76301,0.0001,24.12049]
[1778949368221,41.41,78209.06,0.0,0.76219,0.0001,24.16368]
[1778949370235,41.41,78207.89,0.0,0.76208,0.0001,24.16947]
[1778949372249,41.41,78211.04,0.0,0.76239,0.0001,24.1536]
[1778949375062,41.41,78211.31,0.0,0.76241,0.0001,24.15222]
[1778949374263,41.41,78214.06,0.0,0.76267,0.0001,24.13839]
[1778949375471,41.41,78216.86,0.0,0.76294,0.0001,24.12431]
[1778949376277,41.41,78220.73,0.0,0.76331,0.0001,24.10486]
[1778949381312,41.41,78222.69,0.0,0.76349,0.0001,24.09525]
[1778949387354,41.41,78222.63,0.0,0.76348,0.0001,24.09597]
[1778949394774,41.41,78222.68,0.0,0.76348,0.0001,24.09587]
[1778949400446,41.42,78224.52,0.0,0.76366,0.0001,24.08417]
[1778949405481,41.42,78224.45,0.0,0.76365,0.0001,24.08496]
[1778949410516,41.42,78225.1,0.0,0.7637,0.0001,24.08209]
[1778949417565,41.42,78225.28,0.0,0.76371,0.0001,24.08172]
[1778949419579,41.42,78227.89,0.0,0.76395,0.0001,24.06872]
[1778949424614,41.42,78229.62,0.0,0.76411,0.0001,24.06046]
[1778949429649,41.43,78232.96,0.0,0.76442,0.0001,24.04419]
[1778949434686,41.43,78235.28,0.0,0.76463,0.0001,24.03269]
[1778949438715,41.43,78237.82,0.0,0.76487,9e-05,24.02011]
[1778949443750,41.43,78239.24,0.0,0.765,9e-05,24.01347]
[1778949446771,41.43,78235.29,0.0,0.76462,0.0001,24.03361]
[1778949447778,41.43,78229.54,0.0,0.76407,0.0001,24.06279]
[1778949452813,41.43,78228.49,0.0,0.76397,0.0001,24.06545]
[1778949457848,41.44,78229.13,0.0,0.76402,0.0001,24.06302]
[1778949460869,41.44,78233.79,0.0,0.76445,0.0001,24.04005]
[1778949466911,41.44,78234.79,0.0,0.76453,0.0001,24.03623]
[1778949470940,41.44,78239.14,0.0,0.76493,9e-05,24.01485]
[1778949473961,41.45,78234.81,0.0,0.76451,0.0001,24.03719]
[1778949474968,41.45,78232.1,0.0,0.76425,0.0001,24.05099]
[1778949478996,41.45,78234.7,0.0,0.76449,0.0001,24.03837]
[1778949484031,41.45,78238.54,0.0,0.76484,9e-05,24.0197]
[1778949489066,41.45,78238.68,0.0,0.76484,9e-05,24.01979]
[1778949494101,41.46,78238.68,0.0,0.76483,9e-05,24.02059]
[1778949501150,41.46,78238.57,0.0,0.7648,9e-05,24.02224]
[1778949506185,41.46,78239.52,0.0,0.76487,9e-05,24.01821]
[1778949511220,41.47,78241.07,0.0,0.76503,9e-05,24.0078]
[1778949516255,41.47,78240.49,0.0,0.76496,9e-05,24.01115]
[1778949521291,41.47,78241.24,0.0,0.76504,9e-05,24.00715]
[1778949526326,41.47,78240.67,0.0,0.76499,9e-05,24.00983]
[1778949531362,41.46,78241.18,0.0,0.76504,9e-05,24.00704]
[1778949538416,41.46,78243.34,0.0,0.76525,9e-05,23.9959]
[1778949543453,41.46,78243.46,0.0,0.76526,9e-05,23.99515]
[1778949550501,41.46,78243.75,0.0,0.76529,9e-05,23.99349]
[1778949551508,41.46,78241.02,0.0,0.76504,9e-05,24.00725]
[1778949552515,41.46,78238.39,0.0,0.76479,9e-05,24.02055]
[1778949553522,41.46,78235.82,0.0,0.76454,9e-05,24.03373]
[1778949557550,41.47,78230.82,0.0,0.76405,0.0001,24.05936]
[1778949558557,41.47,78224.24,0.0,0.76343,0.0001,24.09263]
[1778949563592,41.47,78224.73,0.0,0.76346,0.0001,24.09079]
[1778949568627,41.47,78225.51,0.0,0.76352,0.0001,24.08751]
[1778949574670,41.47,78225.12,0.0,0.76349,0.0001,24.08678]
[1778949578698,41.47,78222.15,0.0,0.7632,0.0001,24.10209]
[1778949583733,41.48,78223.47,0.0,0.76332,0.0001,24.0958]
[1778949589782,41.48,78224.84,0.0,0.76345,0.0001,24.0894]
[1778949595824,41.48,78224.84,0.0,0.76344,0.0001,24.08985]
[1778949601866,41.48,78224.85,0.0,0.76343,0.0001,24.09019]
[1778949606901,41.48,78224.91,0.0,0.76343,0.0001,24.09016]
[1778949613966,41.48,78223.74,0.0,0.76332,0.0001,24.09636]
[1778949614967,41.48,78196.96,0.0,0.76076,0.0001,24.23053]
[1778949615974,41.48,78199.66,0.0,0.76102,0.0001,24.21696]
[1778949621009,41.48,78198.95,0.0,0.76096,0.0001,24.22001]
[1778949626044,41.48,78198.28,0.0,0.7609,0.0001,24.22288]
[1778949628294,41.48,78200.5,0.0,0.76112,0.0001,24.2117]
[1778949628058,41.48,78204.2,0.0,0.76147,0.0001,24.19313]
[1778949633093,41.48,78204.93,0.0,0.76157,0.0001,24.18584]
[1778949638129,41.48,78205.12,0.0,0.76159,0.0001,24.18464]
[1778949643164,41.48,78205.46,0.0,0.76162,0.0001,24.18269]
[1778949648199,41.47,78205.07,0.0,0.76159,0.0001,24.18439]
[1778949653235,41.47,78204.91,0.0,0.76158,0.0001,24.18494]
[1778949658272,41.47,78204.8,0.0,0.76158,0.0001,24.18524]
[1778949659279,41.47,78201.55,0.0,0.76127,0.0001,24.20145]
[1778949662299,41.47,78198.79,0.0,0.76101,0.0001,24.21501]
[1778949667334,41.47,78196.19,0.0,0.76076,0.0001,24.22759]
[1778949673377,41.47,78196.77,0.0,0.76083,0.0001,24.22417]
[1778949675391,41.47,78189.77,0.0,0.76016,0.0001,24.25893]
[1778949676397,41.47,78186.3,0.0,0.75983,0.0001,24.27611]
[1778949677404,41.47,78179.86,0.0,0.75921,0.0001,24.30803]
[1778949682439,41.46,78170.95,0.0,0.75837,0.0001,24.35146]
[1778949687476,41.46,78170.6,0.0,0.75834,0.0001,24.35317]
[1778949690497,41.46,78167.55,0.0,0.75804,0.0001,24.36824]
[1778949695532,41.46,78165.24,0.0,0.75784,0.0001,24.37608]
[1778949700567,41.46,78167.59,0.0,0.75808,0.0001,24.36416]
[1778949705602,41.46,78165.0,0.0,0.75783,0.0001,24.37675]
[1778949710638,41.46,78164.87,0.0,0.75782,0.0001,24.37704]
[1778949713660,41.46,78162.0,0.0,0.75755,0.0001,24.39104]
[1778949714667,41.46,78158.33,0.0,0.7572,0.0001,24.40912]
[1778949719705,41.46,78156.41,0.0,0.75702,0.0001,24.4184]
[1778949724740,41.46,78157.14,0.0,0.75709,0.0001,24.41478]
[1778949729775,41.46,78158.51,0.0,0.75721,0.0001,24.40852]
[1778949733523,41.46,78161.18,0.0,0.75746,0.0001,24.39565]
[1778949733538,41.46,78161.18,0.0,0.75746,0.0001,24.39565]
[1778949733562,41.46,78161.18,0.0,0.75746,0.0001,24.39565]
[1778949733803,41.46,78161.22,0.0,0.75746,0.0001,24.39558]
[1778949738840,41.46,78161.0,0.0,0.75743,0.0001,24.39729]
[1778949743875,41.47,78161.06,0.0,0.75743,0.0001,24.39759]
[1778949748910,41.47,78161.24,0.0,0.75744,0.0001,24.39712]
[1778949753945,41.47,78161.42,0.0,0.75746,0.0001,24.39343]
[1778949758980,41.47,78161.55,0.0,0.75746,0.0001,24.39342]
[1778949764015,41.47,78160.2,0.0,0.75732,0.0001,24.40074]
[1778949768043,41.48,78155.83,0.0,0.75689,0.0001,24.42286]
[1778949773078,41.48,78152.66,0.0,0.75657,0.0001,24.43903]
[1778949774085,41.48,78147.93,0.0,0.75611,0.0001,24.46246]
[1778949778113,41.48,78143.83,0.0,0.75571,0.0001,24.4829]
[1778949783150,41.48,78143.07,0.0,0.75564,0.0001,24.48672]
[1778949789192,41.48,78143.26,0.0,0.75565,0.0001,24.48594]
[1778949794227,41.48,78141.89,0.0,0.75552,0.0001,24.49284]
[1778949799262,41.48,78141.07,0.0,0.75543,0.0001,24.49702]
[1778949799755,41.48,78141.07,0.0,0.75543,0.0001,24.49702]
[1778949800269,41.48,78135.01,0.0,0.75484,0.0001,24.52686]
[1778949801276,41.48,78126.15,0.0,0.75398,0.0001,24.57035]
[1778949802070,41.48,78126.15,0.0,0.75398,0.0001,24.57035]
[1778949802283,41.48,78127.1,0.0,0.75408,0.0001,24.56563]
[1778949807318,41.48,78122.13,0.0,0.75359,0.0001,24.58993]
[1778949810339,41.48,78117.53,0.0,0.75314,0.0001,24.61266]
[1778949811163,41.48,78117.53,0.0,0.75314,0.0001,24.61266]
[1778949811254,41.48,78117.53,0.0,0.75314,0.0001,24.61266]
[1778949811346,41.48,78109.95,0.0,0.75242,0.0001,24.64644]
[1778949814825,41.48,78109.14,0.0,0.75233,0.0001,24.65061]
[1778949815374,41.48,78109.43,0.0,0.75236,0.0001,24.64927]
[1778949819022,41.48,78108.8,0.0,0.75229,0.0001,24.65258]
[1778949819063,41.48,78108.8,0.0,0.75229,0.0001,24.65258]
[1778949819256,41.48,78108.8,0.0,0.75229,0.0001,24.65258]
[1778949819314,41.48,78108.8,0.0,0.75229,0.0001,24.65258]
[1778949824439,41.49,78111.89,0.0,0.75259,0.0001,24.63797]
[1778949824539,41.49,78112.25,0.0,0.75262,0.0001,24.63631]
[1778949824556,41.49,78112.25,0.0,0.75262,0.0001,24.63631]
[1778949824817,41.49,78112.25,0.0,0.75262,0.0001,24.63631]
[1778949825444,41.49,78113.44,0.0,0.75274,0.0001,24.6306]
[1778949827708,41.49,78116.84,0.0,0.75306,0.0001,24.61422]
[1778949827752,41.49,78116.84,0.0,0.75306,0.0001,24.61422]
[1778949827811,41.49,78116.84,0.0,0.75306,0.0001,24.61422]
[1778949830956,41.49,78119.49,0.0,0.75332,0.0001,24.60121]
[1778949831007,41.49,78119.49,0.0,0.75332,0.0001,24.60121]
[1778949831059,41.49,78119.49,0.0,0.75332,0.0001,24.60121]
[1778949831487,41.49,78119.53,0.0,0.75333,0.0001,24.60094]
[1778949835533,41.49,78124.13,0.0,0.75378,0.0001,24.57822]
[1778949835587,41.49,78124.31,0.0,0.7538,0.0001,24.5773]
[1778949836452,41.49,78124.31,0.0,0.7538,0.0001,24.5773]
[1778949837478,41.49,78124.38,0.0,0.75381,0.0001,24.57691]
[1778949837519,41.49,78124.38,0.0,0.75381,0.0001,24.57691]
[1778949837528,41.49,78124.94,0.0,0.75386,0.0001,24.57413]
[1778949837564,41.49,78124.94,0.0,0.75386,0.0001,24.57413]
[1778949846184,41.48,78119.39,0.0,0.75332,0.0001,24.60111]
[1778949846314,41.48,78119.39,0.0,0.75332,0.0001,24.60111]
[1778949846524,41.48,78119.39,0.0,0.75332,0.0001,24.60111]
[1778949846588,41.48,78119.53,0.0,0.75334,0.0001,24.60033]
[1778949846812,41.48,78119.53,0.0,0.75334,0.0001,24.60033]
[1778949847101,41.48,78119.53,0.0,0.75334,0.0001,24.60033]
[1778949847139,41.48,78119.53,0.0,0.75334,0.0001,24.60033]
[1778949847310,41.48,78119.53,0.0,0.75334,0.0001,24.60033]
[1778949847409,41.48,78119.37,0.0,0.75332,0.0001,24.60106]
[1778949852633,41.48,78119.33,0.0,0.75332,0.0001,24.60104]
[1778949857668,41.48,78118.46,0.0,0.75324,0.0001,24.60511]
[1778949859931,41.48,78117.29,0.0,0.75313,0.0001,24.61079]
[1778949859977,41.48,78117.29,0.0,0.75313,0.0001,24.61079]
[1778949860065,41.48,78117.29,0.0,0.75313,0.0001,24.61079]
[1778949860541,41.48,78117.29,0.0,0.75313,0.0001,24.61079]
[1778949860589,41.48,78118.02,0.0,0.7532,0.0001,24.60718]
[1778949860808,41.48,78118.02,0.0,0.7532,0.0001,24.60718]
[1778949860881,41.48,78117.97,0.0,0.7532,0.0001,24.60739]
[1778949866732,41.48,78118.45,0.0,0.75325,0.0001,24.60485]
[1778949872773,41.48,78118.22,0.0,0.75325,0.0001,24.60242]
[1778949878815,41.48,78118.69,0.0,0.7533,0.0001,24.6]
[1778949880312,41.48,78118.69,0.0,0.7533,0.0001,24.6]
[1778949880382,41.48,78118.69,0.0,0.7533,0.0001,24.6]
[1778949880563,41.48,78118.69,0.0,0.7533,0.0001,24.6]
[1778949882408,41.48,78118.69,0.0,0.7533,0.0001,24.59997]
[1778949882459,41.48,78118.69,0.0,0.7533,0.0001,24.59997]
[1778949882566,41.48,78118.69,0.0,0.7533,0.0001,24.59997]
[1778949882560,41.48,78118.2,0.0,0.75325,0.0001,24.60234]
[1778949888886,41.48,78119.47,0.0,0.75337,0.0001,24.59606]
[1778949889980,41.48,78119.47,0.0,0.75337,0.0001,24.59606]
[1778949889983,41.48,78119.47,0.0,0.75337,0.0001,24.59606]
[1778949890062,41.48,78119.47,0.0,0.75337,0.0001,24.59606]
[1778949890523,41.48,78119.47,0.0,0.75337,0.0001,24.59606]
[1778949890564,41.48,78119.47,0.0,0.75337,0.0001,24.59606]
[1778949890562,41.48,78119.29,0.0,0.75336,0.0001,24.59692]
[1778949895935,41.48,78119.75,0.0,0.7534,0.0001,24.59464]
[1778949900972,41.48,78126.08,0.0,0.75402,0.0001,24.56362]
[1778949903155,41.48,78127.05,0.0,0.75411,0.0001,24.5589]
[1778949903208,41.48,78127.05,0.0,0.75411,0.0001,24.5589]
[1778949903311,41.48,78127.05,0.0,0.75411,0.0001,24.5589]
[1778949905677,41.48,78132.65,0.0,0.75466,0.0001,24.53156]
[1778949905725,41.48,78132.65,0.0,0.75466,0.0001,24.53156]
[1778949905810,41.48,78132.65,0.0,0.75466,0.0001,24.53156]
[1778949906607,41.48,78132.65,0.0,0.75466,0.0001,24.53156]
[1778949906007,41.48,78132.68,0.0,0.75466,0.0001,24.53148]
[1778949911044,41.48,78135.18,0.0,0.75489,0.0001,24.51956]
[1778949917086,41.48,78136.2,0.0,0.75498,0.0001,24.51508]
[1778949922121,41.49,78131.47,0.0,0.75451,0.0001,24.53873]
[1778949923212,41.49,78131.47,0.0,0.75451,0.0001,24.53873]
[1778949923313,41.49,78131.47,0.0,0.75451,0.0001,24.53873]
[1778949924619,41.49,78131.68,0.0,0.75453,0.0001,24.53783]
[1778949924671,41.49,78131.68,0.0,0.75453,0.0001,24.53783]
[1778949924808,41.49,78131.68,0.0,0.75453,0.0001,24.53783]
[1778949925639,41.49,78131.68,0.0,0.75453,0.0001,24.53783]
[1778949925142,41.49,78131.69,0.0,0.75453,0.0001,24.53784]
[1778949930177,41.48,78135.32,0.0,0.75491,0.0001,24.5188]
[1778949933262,41.48,78135.8,0.0,0.75498,0.0001,24.51253]
[1778949933312,41.48,78135.8,0.0,0.75498,0.0001,24.51253]
[1778949934676,41.48,78137.08,0.0,0.75512,0.0001,24.50574]
[1778949934727,41.48,78137.08,0.0,0.75512,0.0001,24.50574]
[1778949934811,41.48,78137.08,0.0,0.75512,0.0001,24.50574]
[1778949935212,41.48,78136.8,0.0,0.75509,0.0001,24.50687]
[1778949940247,41.48,78136.68,0.0,0.75508,0.0001,24.50753]
[1778949945478,41.48,78136.51,0.0,0.75506,0.0001,24.50876]
[1778949946569,41.48,78136.51,0.0,0.75505,0.0001,24.50895]
[1778949956359,41.48,78136.79,0.0,0.75506,0.0001,24.50862]
[1778949957680,41.48,78138.8,0.0,0.75526,0.0001,24.49883]
[1778949957749,41.48,78138.8,0.0,0.75526,0.0001,24.49883]
[1778949957816,41.48,78138.8,0.0,0.75526,0.0001,24.49883]
[1778949959612,41.48,78142.46,0.0,0.75561,0.0001,24.48091]
[1778949959663,41.48,78142.46,0.0,0.75561,0.0001,24.48091]
[1778949959809,41.48,78143.5,0.0,0.75571,0.0001,24.47583]
[1778949960387,41.48,78147.5,0.0,0.75609,0.0001,24.45625]
[1778949967436,41.49,78144.29,0.0,0.75576,0.0001,24.47316]
[1778949969277,41.49,78143.52,0.0,0.75569,0.0001,24.47709]
[1778949969308,41.49,78143.52,0.0,0.75569,0.0001,24.47709]
[1778949969329,41.49,78143.52,0.0,0.75569,0.0001,24.47709]
[1778949969929,41.49,78143.52,0.0,0.75568,0.0001,24.47721]
[1778949969981,41.49,78143.52,0.0,0.75568,0.0001,24.47721]
[1778949970058,41.49,78143.52,0.0,0.75568,0.0001,24.47721]
[1778949970457,41.49,78143.29,0.0,0.75566,0.0001,24.47847]
[1778949974552,41.49,78143.11,0.0,0.75564,0.0001,24.47972]
[1778949974569,41.49,78143.11,0.0,0.75564,0.0001,24.47972]
[1778949975989,41.49,78141.69,0.0,0.75549,0.0001,24.48693]
[1778949976574,41.49,78141.69,0.0,0.75549,0.0001,24.48693]
[1778949982541,41.5,78143.43,0.0,0.75565,0.0001,24.47911]
[1778949987576,41.5,78145.06,0.0,0.7558,0.0001,24.4717]
[1778949992611,41.5,78145.31,0.0,0.75583,0.0001,24.46773]
[1778949993351,41.5,78145.31,0.0,0.75583,0.0001,24.46773]
[1778949993564,41.5,78145.31,0.0,0.75583,0.0001,24.46773]
[1778949995475,41.5,78145.88,0.0,0.75588,0.0001,24.46519]
[1778949995523,41.5,78145.88,0.0,0.75588,0.0001,24.46519]
[1778949995566,41.5,78145.88,0.0,0.75588,0.0001,24.46519]
[1778949995624,41.5,78145.88,0.0,0.75587,0.0001,24.46532]
[1778949996571,41.5,78145.88,0.0,0.75587,0.0001,24.46532]
[1778950001674,41.5,78146.22,0.0,0.75589,0.0001,24.46448]
[1778950006656,41.51,78146.94,0.0,0.75595,0.0001,24.4615]
[1778950006708,41.51,78146.94,0.0,0.75595,0.0001,24.4615]
[1778950006811,41.51,78146.84,0.0,0.75594,0.0001,24.46214]
[1778950008800,41.51,78146.77,0.0,0.75593,0.0001,24.46278]
[1778950008810,41.51,78146.77,0.0,0.75593,0.0001,24.46278]
[1778950008842,41.51,78146.77,0.0,0.75593,0.0001,24.46278]
[1778950009730,41.51,78146.59,0.0,0.75591,0.0001,24.46381]
[1778950015772,41.51,78145.5,0.0,0.75578,0.0001,24.47005]
[1778950025635,41.51,78146.38,0.0,0.75586,0.0001,24.46628]
[1778950029212,41.52,78146.49,0.0,0.75585,0.0001,24.46692]
[1778950029258,41.52,78146.49,0.0,0.75585,0.0001,24.46692]
[1778950029313,41.52,78146.49,0.0,0.75585,0.0001,24.46692]
[1778950029359,41.52,78146.84,0.0,0.75588,0.0001,24.4655]
[1778950038934,41.53,78152.52,0.0,0.7564,0.0001,24.43889]
[1778950041092,41.53,78157.31,0.0,0.75686,0.0001,24.41544]
[1778950041134,41.53,78157.31,0.0,0.75686,0.0001,24.41544]
[1778950041156,41.53,78158.63,0.0,0.75699,0.0001,24.40913]
[1778950042488,41.53,78158.63,0.0,0.75699,0.0001,24.40913]
[1778950042510,41.53,78158.59,0.0,0.75697,0.0001,24.40976]
[1778950043872,41.53,78158.59,0.0,0.75697,0.0001,24.40976]
[1778950043924,41.53,78158.59,0.0,0.75697,0.0001,24.40976]
[1778950044059,41.53,78158.59,0.0,0.75697,0.0001,24.40976]
[1778950044133,41.53,78158.59,0.0,0.75697,0.0001,24.40997]
[1778950050011,41.53,78158.71,0.0,0.75696,0.0001,24.41065]
[1778950055046,41.54,78159.34,0.0,0.75702,0.0001,24.40517]
[1778950060081,41.54,78159.86,0.0,0.75705,0.0001,24.40353]
[1778950061088,41.54,78163.26,0.0,0.75738,0.0001,24.38693]
[1778950062637,41.54,78163.26,0.0,0.75738,0.0001,24.38693]
[1778950062651,41.54,78163.26,0.0,0.75738,0.0001,24.38693]
[1778950062664,41.54,78163.69,0.0,0.75741,0.0001,24.38525]
[1778950063102,41.54,78161.48,0.0,0.7572,0.0001,24.39617]
[1778950065566,41.54,78160.2,0.0,0.75707,0.0001,24.4027]
[1778950065608,41.54,78160.2,0.0,0.75707,0.0001,24.4027]
[1778950065657,41.55,78159.99,0.0,0.75704,0.0001,24.40415]
[1778950065812,41.55,78159.99,0.0,0.75704,0.0001,24.40415]
[1778950072165,41.55,78160.16,0.0,0.75704,0.0001,24.40455]
[1778950081229,41.56,78161.09,0.0,0.75709,0.0001,24.40184]
[1778950083497,41.56,78160.99,0.0,0.75708,0.0001,24.40254]
[1778950083552,41.56,78160.99,0.0,0.75708,0.0001,24.40254]
[1778950083598,41.56,78161.05,0.0,0.75708,0.0001,24.40266]
[1778950083810,41.56,78161.05,0.0,0.75708,0.0001,24.40266]
[1778950084250,41.56,78165.29,0.0,0.75748,0.0001,24.38173]
[1778950086976,41.56,78167.65,0.0,0.7577,0.0001,24.3705]
[1778950087027,41.56,78167.65,0.0,0.7577,0.0001,24.3705]
[1778950087065,41.56,78167.65,0.0,0.7577,0.0001,24.3705]
[1778950087077,41.56,78167.65,0.0,0.7577,0.0001,24.37075]
[1778950089782,41.56,78167.76,0.0,0.75771,0.0001,24.37045]
[1778950090292,41.56,78178.79,0.0,0.75876,0.0001,24.31634]
[1778950091299,41.57,78188.37,0.0,0.75967,0.0001,24.26905]
[1778950092306,41.57,78190.94,0.0,0.75992,0.0001,24.25659]
[1778950092936,41.57,78190.94,0.0,0.75992,0.0001,24.25659]
[1778950093635,41.57,78190.94,0.0,0.75992,0.0001,24.25659]
[1778950093645,41.57,78190.97,0.0,0.75991,0.0001,24.25709]
[1778950094590,41.57,78190.97,0.0,0.75991,0.0001,24.25709]
[1778950094611,41.57,78190.97,0.0,0.75991,0.0001,24.25709]
[1778950094808,41.57,78190.97,0.0,0.75991,0.0001,24.25709]
[1778950094658,41.57,78191.6,0.0,0.75997,0.0001,24.25389]
[1778950100362,41.57,78193.58,0.0,0.76016,0.0001,24.24373]
[1778950105397,41.57,78194.4,0.0,0.76025,0.0001,24.23934]
[1778950106404,41.57,78196.74,0.0,0.76047,0.0001,24.22763]
[1778950108032,41.57,78197.54,0.0,0.76055,0.0001,24.22359]
[1778950108084,41.57,78197.54,0.0,0.76055,0.0001,24.22359]
[1778950108810,41.57,78197.54,0.0,0.76055,0.0001,24.22359]
[1778950108418,41.57,78197.35,0.0,0.76053,0.0001,24.22449]
[1778950110415,41.57,78197.35,0.0,0.76053,0.0001,24.22445]
[1778950110467,41.57,78197.35,0.0,0.76053,0.0001,24.22445]
[1778950110573,41.57,78197.35,0.0,0.76053,0.0001,24.22445]
[1778950110672,41.57,78197.35,0.0,0.76054,0.0001,24.22436]
[1778950113453,41.57,78194.58,0.0,0.76029,0.0001,24.2346]
[1778950113960,41.57,78194.58,0.0,0.76029,0.0001,24.2346]
[1778950120504,41.56,78194.15,0.0,0.76026,0.0001,24.23621]
[1778950123470,41.56,78194.61,0.0,0.76031,0.0001,24.23378]
[1778950123574,41.56,78194.61,0.0,0.76031,0.0001,24.23378]
[1778950123694,41.56,78194.61,0.0,0.76031,0.0001,24.23378]
[1778950123794,41.56,78195.78,0.0,0.76042,0.0001,24.22788]
[1778950129427,41.56,78196.01,0.0,0.76045,0.0001,24.22642]
[1778950129578,41.56,78196.01,0.0,0.76045,0.0001,24.22642]
[1778950129671,41.56,78196.55,0.0,0.7605,0.0001,24.22367]
[1778950131581,41.56,78199.49,0.0,0.76079,0.0001,24.2089]
[1778950132588,41.56,78202.08,0.0,0.76103,0.0001,24.19594]
[1778950136461,41.56,78201.8,0.0,0.76101,0.0001,24.19721]
[1778950136513,41.56,78201.8,0.0,0.76101,0.0001,24.19721]
[1778950136561,41.56,78201.8,0.0,0.76101,0.0001,24.19721]
[1778950136619,41.56,78202.02,0.0,0.76103,0.0001,24.19607]
[1778950140647,41.56,78196.89,0.0,0.76054,0.0001,24.22146]
[1778950141430,41.56,78196.89,0.0,0.76054,0.0001,24.22146]
[1778950141502,41.56,78196.89,0.0,0.76054,0.0001,24.22146]
[1778950141568,41.56,78196.89,0.0,0.76054,0.0001,24.22146]
[1778950141654,41.56,78194.27,0.0,0.76029,0.0001,24.23443]
[1778950146689,41.56,78193.81,0.0,0.76026,0.0001,24.23625]
[1778950151724,41.56,78193.8,0.0,0.76027,0.0001,24.23585]
[1778950152743,41.56,78193.8,0.0,0.76027,0.0001,24.23585]
[1778950152791,41.56,78193.8,0.0,0.76027,0.0001,24.23585]
[1778950152808,41.56,78193.8,0.0,0.76027,0.0001,24.23585]
[1778950152785,41.56,78193.8,0.0,0.76027,0.0001,24.23576]
[1778950152892,41.56,78193.8,0.0,0.76027,0.0001,24.23576]
[1778950161794,41.55,78193.8,0.0,0.76028,0.0001,24.23495]
[1778950166580,41.55,78194.12,0.0,0.76032,0.0001,24.23309]
[1778950166629,41.55,78194.12,0.0,0.76032,0.0001,24.23309]
[1778950166815,41.55,78194.12,0.0,0.76032,0.0001,24.23309]
[1778950166674,41.55,78194.12,0.0,0.76032,0.0001,24.23292]
[1778950166890,41.55,78194.12,0.0,0.76032,0.0001,24.23292]
[1778950176899,41.55,78194.27,0.0,0.76037,0.0001,24.22794]
[1778950182945,41.55,78194.59,0.0,0.76041,0.0001,24.22588]
[1778950187660,41.55,78194.34,0.0,0.76039,0.0001,24.2269]
[1778950187708,41.55,78194.34,0.0,0.76039,0.0001,24.2269]
[1778950187826,41.55,78194.34,0.0,0.76039,0.0001,24.2269]
[1778950187809,41.54,78194.36,0.0,0.76039,0.0001,24.22664]
[1778950187980,41.54,78193.95,0.0,0.76035,0.0001,24.22868]
[1778950189994,41.54,78187.1,0.0,0.7597,0.0001,24.2626]
[1778950193564,41.54,78187.4,0.0,0.75972,0.0001,24.26132]
[1778950193615,41.54,78187.4,0.0,0.75972,0.0001,24.26132]
[1778950193826,41.54,78187.4,0.0,0.75972,0.0001,24.26132]
[1778950193912,41.55,78187.36,0.0,0.75971,0.0001,24.26217]
[1778950199060,41.55,78187.48,0.0,0.7597,0.0001,24.26268]
[1778950201039,41.55,78189.76,0.0,0.75992,0.0001,24.2515]
[1778950201885,41.55,78189.76,0.0,0.75992,0.0001,24.2515]
[1778950201994,41.55,78189.01,0.0,0.75984,0.0001,24.25528]
[1778950202063,41.55,78189.01,0.0,0.75984,0.0001,24.25528]
[1778950202081,41.55,78185.24,0.0,0.75948,0.0001,24.27402]
[1778950204065,41.55,78184.99,0.0,0.75946,0.0001,24.2754]
[1778950205380,41.55,78184.95,0.0,0.75945,0.0001,24.27574]
[1778950205398,41.55,78184.95,0.0,0.75945,0.0001,24.27574]
[1778950205577,41.55,78184.95,0.0,0.75945,0.0001,24.27574]
[1778950205705,41.55,78182.95,0.0,0.75925,0.0001,24.28593]
[1778950206109,41.55,78171.85,0.0,0.75818,0.0001,24.34096]
[1778950207116,41.55,78170.82,0.0,0.75808,0.0001,24.34612]
[1778950216179,41.56,78170.88,0.0,0.75805,0.0001,24.3479]
[1778950222221,41.57,78169.72,0.0,0.75792,0.0001,24.35485]
[1778950224235,41.57,78166.41,0.0,0.75759,0.0001,24.37163]
[1778950225242,41.57,78162.82,0.0,0.75724,0.0001,24.38956]
[1778950230277,41.56,78159.79,0.0,0.75697,0.0001,24.40317]
[1778950233056,41.56,78158.16,0.0,0.75685,0.0001,24.40723]
[1778950233396,41.56,78153.76,0.0,0.75643,0.0001,24.42862]
[1778950238333,41.55,78146.79,0.0,0.75578,0.0001,24.46132]
[1778950243368,41.55,78144.79,0.0,0.75562,0.0001,24.46938]
[1778950250426,41.54,78138.81,0.0,0.75508,0.0001,24.49645]
[1778950251427,41.54,78129.66,0.0,0.75419,0.0001,24.54138]
[1778950254448,41.54,78126.29,0.0,0.75387,0.0001,24.55783]
[1778950256462,41.54,78129.75,0.0,0.7542,0.0001,24.54082]
[1778950261497,41.54,78134.48,0.0,0.75467,0.0001,24.51751]
[1778950266532,41.54,78136.94,0.0,0.7549,0.0001,24.50548]
[1778950268546,41.54,78140.47,0.0,0.75525,0.0001,24.48818]
[1778950273581,41.54,78144.21,0.0,0.75561,0.0001,24.46999]
[1778950274588,41.54,78153.96,0.0,0.75655,0.0001,24.42179]
[1778950275595,41.54,78157.56,0.0,0.7569,0.0001,24.40388]
[1778950277609,41.54,78159.81,0.0,0.75713,0.0001,24.39239]
[1778950282644,41.53,78160.1,0.0,0.75718,0.0001,24.38947]
[1778950287680,41.53,78161.8,0.0,0.75735,0.0001,24.38078]
[1778950292714,41.53,78162.67,0.0,0.75746,0.0001,24.37278]
[1778950294728,41.53,78167.92,0.0,0.75797,0.0001,24.34669]
[1778950295735,41.53,78181.35,0.0,0.75927,0.0001,24.28005]
[1778950296742,41.53,78185.39,0.0,0.75965,0.0001,24.26002]
[1778950301777,41.53,78185.69,0.0,0.75969,0.0001,24.25781]
[1778950309833,41.52,78185.98,0.0,0.75974,0.0001,24.25529]
[1778950311770,41.52,78185.98,0.0,0.75974,0.0001,24.25529]
[1778950316882,41.52,78180.13,0.0,0.7592,0.0001,24.28351]
[1778950321917,41.52,78178.0,0.0,0.759,0.0001,24.29337]
[1778950323933,41.52,78175.31,0.0,0.75875,0.0001,24.30663]
[1778950327959,41.52,78170.29,0.0,0.75826,0.0001,24.33175]
[1778950332995,41.52,78169.83,0.0,0.75821,0.0001,24.33418]
[1778950338030,41.52,78170.25,0.0,0.75825,0.0001,24.33226]
[1778950343066,41.52,78171.83,0.0,0.7584,0.0001,24.32463]
[1778950346087,41.52,78175.41,0.0,0.75874,0.0001,24.30702]
[1778950350115,41.52,78165.53,0.0,0.75778,0.0001,24.35624]
[1778950351122,41.52,78161.76,0.0,0.75744,0.0001,24.3715]
[1778950356157,41.52,78161.44,0.0,0.75741,0.0001,24.37298]
[1778950358093,41.52,78161.44,0.0,0.75741,0.0001,24.37298]
[1778950363206,41.52,78157.84,0.0,0.75705,0.0001,24.39129]
[1778950365220,41.52,78151.0,0.0,0.75638,0.0001,24.42536]
[1778950366227,41.52,78145.62,0.0,0.75586,0.0001,24.45198]
[1778950372269,41.52,78144.67,0.0,0.75576,0.0001,24.45712]
[1778950373276,41.53,78148.74,0.0,0.75615,0.0001,24.43716]
[1778950374283,41.53,78151.55,0.0,0.75642,0.0001,24.4234]
[1778950375290,41.53,78154.45,0.0,0.7567,0.0001,24.40921]
[1778950378311,41.53,78158.05,0.0,0.75704,0.0001,24.39184]
[1778950382339,41.53,78160.67,0.0,0.75728,0.0001,24.3795]
[1778950387379,41.53,78160.91,0.0,0.75729,0.0001,24.37909]
[1778950392414,41.54,78164.54,0.0,0.75763,0.0001,24.36193]
[1778950397449,41.54,78166.32,0.0,0.75779,0.0001,24.35401]
[1778950402484,41.54,78167.75,0.0,0.75791,0.0001,24.34773]
[1778950407519,41.55,78169.94,0.0,0.7581,0.0001,24.33793]
[1778950411547,41.55,78167.26,0.0,0.75785,0.0001,24.34863]
[1778950415134,41.55,78167.41,0.0,0.75786,0.0001,24.34814]
[1778950420616,41.56,78167.92,0.0,0.75788,0.0001,24.34716]
[1778950424644,41.56,78170.43,0.0,0.75811,0.0001,24.33549]
[1778950429679,41.56,78170.77,0.0,0.75812,0.0001,24.33499]
[1778950430686,41.56,78176.21,0.0,0.75864,0.0001,24.30829]
[1778950432700,41.57,78179.17,0.0,0.75891,0.0001,24.29413]
[1778950435721,41.57,78169.79,0.0,0.75799,0.0001,24.34144]
[1778950436728,41.57,78166.23,0.0,0.75764,0.0001,24.35932]
[1778950438742,41.57,78166.05,0.0,0.75762,0.0001,24.36064]
[1778950442770,41.57,78168.87,0.0,0.75788,0.0001,24.34753]
[1778950447805,41.58,78169.42,0.0,0.75791,0.0001,24.34607]
[1778950453847,41.58,78168.84,0.0,0.75783,0.0001,24.3502]
[1778950458882,41.59,78168.82,0.0,0.75781,0.0001,24.35131]
[1778950463917,41.59,78169.61,0.0,0.75786,0.0001,24.34842]
[1778950468952,41.59,78169.38,0.0,0.75783,0.0001,24.35038]
[1778950473987,41.6,78169.29,0.0,0.75782,0.0001,24.34827]
[1778950479022,41.6,78168.77,0.0,0.75775,0.0001,24.35179]
[1778950484057,41.6,78168.84,0.0,0.75774,0.0001,24.35238]
[1778950489092,41.61,78169.18,0.0,0.75776,0.0001,24.35163]
[1778950494127,41.61,78169.44,0.0,0.75777,0.0001,24.35127]
[1778950501176,41.62,78169.53,0.0,0.75775,0.0001,24.35211]
[1778950506211,41.62,78169.53,0.0,0.75774,0.0001,24.353]
[1778950512254,41.62,78170.45,0.0,0.75781,0.0001,24.34954]
[1778950517289,41.63,78170.27,0.0,0.75777,0.0001,24.35132]
[1778950522324,41.63,78170.49,0.0,0.75778,0.0001,24.35113]
[1778950527359,41.63,78170.23,0.0,0.75774,0.0001,24.35287]
[1778950532394,41.63,78172.0,0.0,0.75794,0.0001,24.34052]
[1778950538437,41.63,78173.08,0.0,0.75804,0.0001,24.33549]
[1778950542465,41.63,78168.79,0.0,0.75761,0.0001,24.35745]
[1778950543472,41.64,78165.91,0.0,0.75733,0.0001,24.37183]
[1778950548507,41.64,78166.6,0.0,0.75738,0.0001,24.36924]
[1778950553542,41.64,78166.43,0.0,0.75735,0.0001,24.37092]
[1778950558577,41.64,78166.74,0.0,0.75736,0.0001,24.37023]
[1778950562605,41.65,78173.29,0.0,0.75798,0.0001,24.33859]
[1778950563612,41.65,78175.81,0.0,0.75822,0.0001,24.32634]
[1778950564619,41.65,78179.16,0.0,0.75854,0.0001,24.31]
[1778950569654,41.65,78180.04,0.0,0.7586,0.0001,24.30683]
[1778950577710,41.66,78182.07,0.0,0.75876,0.0001,24.29872]
[1778950580731,41.66,78179.38,0.0,0.75849,0.0001,24.31272]
[1778950581738,41.66,78175.47,0.0,0.75811,0.0001,24.33225]
[1778950583752,41.67,78179.48,0.0,0.75849,0.0001,24.31285]
[1778950587780,41.67,78182.29,0.0,0.75874,0.0001,24.29984]
[1778950592815,41.67,78182.99,0.0,0.75881,0.0001,24.29412]
[1778950602885,41.68,78183.03,0.0,0.75877,0.0001,24.29624]
[1778950604899,41.68,78176.98,0.0,0.75818,0.0001,24.32657]
[1778950605906,41.68,78173.12,0.0,0.7578,0.0001,24.34582]
[1778950611948,41.69,78172.9,0.0,0.75776,0.0001,24.34791]
[1778950616983,41.69,78172.68,0.0,0.75772,0.0001,24.34998]
[1778950623027,41.69,78170.57,0.0,0.7575,0.0001,24.36136]
[1778950629069,41.7,78168.93,0.0,0.75733,0.0001,24.37026]
[1778950634104,41.7,78169.34,0.0,0.75736,0.0001,24.36885]
[1778950636118,41.7,78166.62,0.0,0.75709,0.0001,24.38245]
[1778950641153,41.7,78164.56,0.0,0.75689,0.0001,24.393]
[1778950650216,41.7,78164.28,0.0,0.75685,0.0001,24.39504]
[1778950656258,41.71,78165.18,0.0,0.75695,0.0001,24.38764]
[1778950659707,41.71,78165.18,0.0,0.75695,0.0001,24.38764]
[1778950665321,41.71,78164.69,0.0,0.75689,0.0001,24.39066]
[1778950670356,41.71,78164.06,0.0,0.75682,0.0001,24.39404]
[1778950675391,41.71,78164.01,0.0,0.75681,0.0001,24.39457]
[1778950680426,41.71,78164.18,0.0,0.75682,0.0001,24.394]
[1778950685461,41.71,78164.46,0.0,0.75684,0.0001,24.39289]
[1778950690496,41.71,78164.19,0.0,0.75681,0.0001,24.39449]
[1778950692597,41.71,78155.32,0.0,0.75596,0.0001,24.43812]
[1778950693538,41.71,78150.56,0.0,0.7555,0.0001,24.46144]
[1778950694531,41.71,78146.57,0.0,0.75511,0.0001,24.48094]
[1778950701581,41.71,78147.17,0.0,0.75518,0.0001,24.4776]
[1778950702588,41.71,78150.98,0.0,0.75555,0.0001,24.45891]
[1778950707623,41.71,78146.68,0.0,0.75513,0.0001,24.47983]
[1778950713665,41.71,78146.62,0.0,0.75515,0.0001,24.47647]
[1778950719587,41.71,78146.98,0.0,0.75519,0.0001,24.47459]
[1778950724742,41.71,78146.47,0.0,0.75514,0.0001,24.47695]
[1778950730784,41.71,78146.57,0.0,0.75515,0.0001,24.47638]
[1778950735819,41.71,78145.9,0.0,0.75509,0.0001,24.47962]
[1778950740854,41.71,78144.83,0.0,0.75499,0.0001,24.4848]
[1778950745889,41.71,78145.01,0.0,0.755,0.0001,24.4839]
[1778950750924,41.71,78144.8,0.0,0.75498,0.0001,24.48493]
[1778950755959,41.71,78144.43,0.0,0.75495,0.0001,24.48675]
[1778950760995,41.71,78144.69,0.0,0.75497,0.0001,24.4855]
[1778950766030,41.71,78144.79,0.0,0.75498,0.0001,24.48505]
[1778950771065,41.71,78143.48,0.0,0.75487,0.0001,24.48808]
[1778950778114,41.71,78142.44,0.0,0.75477,0.0001,24.4931]
[1778950783149,41.71,78141.86,0.0,0.75472,0.0001,24.4959]
[1778950788184,41.71,78146.39,0.0,0.75516,0.0001,24.47374]
[1778950793220,41.71,78147.71,0.0,0.75528,0.0001,24.46741]
[1778950794227,41.71,78150.76,0.0,0.75558,0.0001,24.45251]
[1778950795234,41.71,78153.48,0.0,0.75584,0.0001,24.43924]
[1778950797248,41.71,78164.58,0.0,0.75691,0.0001,24.3849]
[1778950798255,41.71,78175.72,0.0,0.75798,0.0001,24.3302]
[1778950799262,41.71,78179.74,0.0,0.75836,0.0001,24.31057]
[1778950801280,41.71,78182.71,0.0,0.75864,0.0001,24.29634]
[1778950806321,41.72,78183.43,0.0,0.75868,0.0001,24.29394]
[1778950807324,41.72,78179.75,0.0,0.75833,0.0001,24.31233]
[1778950807783,41.72,78179.75,0.0,0.75833,0.0001,24.31233]
[1778950808331,41.72,78176.05,0.0,0.75797,0.0001,24.33077]
[1778950811352,41.72,78178.88,0.0,0.75823,0.0001,24.31719]
[1778950812359,41.72,78184.34,0.0,0.75875,0.0001,24.29064]
[1778950813366,41.72,78187.13,0.0,0.75901,0.0001,24.27708]
[1778950818401,41.73,78188.63,0.0,0.75914,0.0001,24.27085]
[1778950823436,41.73,78189.1,0.0,0.75916,0.0001,24.26973]
[1778950828075,41.74,78189.58,0.0,0.75919,0.0001,24.26832]
[1778950833506,41.74,78189.65,0.0,0.75919,0.0001,24.26598]
[1778950839548,41.75,78190.22,0.0,0.75922,0.0001,24.26458]
[1778950843576,41.75,78197.9,0.0,0.75993,0.0001,24.22755]
[1778950845590,41.75,78200.65,0.0,0.76019,0.0001,24.21414]
[1778950850625,41.76,78201.73,0.0,0.76027,0.0001,24.21026]
[1778950856667,41.76,78202.53,0.0,0.76031,0.0001,24.20807]
[1778950861703,41.77,78204.35,0.0,0.76046,0.0001,24.20055]
[1778950866738,41.77,78206.11,0.0,0.76062,0.0001,24.19246]
[1778950870766,41.77,78209.94,0.0,0.76099,0.0001,24.17294]
[1778950875801,41.77,78209.52,0.0,0.76096,0.0001,24.17442]
[1778950880836,41.76,78210.54,0.0,0.76107,0.0001,24.16876]
[1778950886878,41.76,78210.47,0.0,0.76108,0.0001,24.16839]
[1778950891913,41.76,78210.78,0.0,0.76114,0.0001,24.16284]
[1778950895941,41.76,78215.0,0.0,0.76155,0.0001,24.14144]
[1778950900976,41.76,78213.89,0.0,0.76145,0.0001,24.14653]
[1778950906011,41.75,78215.13,0.0,0.76157,0.0001,24.13996]
[1778950911046,41.75,78214.98,0.0,0.76157,0.0001,24.14032]
[1778950915074,41.75,78219.58,0.0,0.76201,0.0001,24.11714]
[1778950916082,41.75,78224.92,0.0,0.76252,9e-05,24.09051]
[1778950921117,41.75,78227.76,0.0,0.76279,9e-05,24.0763]
[1778950926152,41.75,78227.5,0.0,0.76277,9e-05,24.07758]
[1778950931187,41.75,78229.1,0.0,0.76292,9e-05,24.06959]
[1778950936222,41.75,78227.48,0.0,0.76276,9e-05,24.07768]
[1778950938236,41.75,78224.21,0.0,0.76245,9e-05,24.09396]
[1778950943271,41.75,78222.71,0.0,0.76231,0.0001,24.10127]
[1778950946292,41.75,78219.16,0.0,0.76198,0.0001,24.1188]
[1778950951327,41.75,78219.02,0.0,0.76199,0.0001,24.11577]
[1778950956362,41.75,78218.37,0.0,0.76194,0.0001,24.11856]
[1778950965426,41.74,78218.69,0.0,0.76198,0.0001,24.11621]
[1778950970461,41.74,78221.36,0.0,0.76224,0.0001,24.10252]
[1778950975496,41.74,78223.38,0.0,0.76244,0.0001,24.09214]
[1778950977510,41.74,78219.92,0.0,0.76211,0.0001,24.10926]
[1778950979524,41.74,78217.37,0.0,0.76187,0.0001,24.12179]
[1778950989594,41.74,78218.11,0.0,0.76196,0.0001,24.1173]
[1778950995636,41.74,78218.15,0.0,0.76197,0.0001,24.11664]
[1778951005706,41.73,78218.15,0.0,0.76198,0.0001,24.11589]
[1778951011748,41.73,78218.55,0.0,0.76205,0.0001,24.11006]
[1778951013762,41.73,78222.55,0.0,0.76243,0.0001,24.09002]
[1778951018797,41.73,78225.74,0.0,0.76274,9e-05,24.07398]
[1778951023832,41.73,78227.3,0.0,0.76288,9e-05,24.06624]
[1778951029874,41.73,78227.3,0.0,0.76288,9e-05,24.06636]
[1778951034917,41.73,78228.69,0.0,0.76302,9e-05,24.05927]
[1778951039952,41.73,78229.44,0.0,0.7631,9e-05,24.05504]
[1778951044988,41.73,78229.87,0.0,0.76315,9e-05,24.05245]
[1778951050022,41.73,78229.97,0.0,0.76316,9e-05,24.05152]
[1778951056064,41.72,78230.01,0.0,0.76318,9e-05,24.05086]
[1778951064120,41.72,78230.24,0.0,0.76321,9e-05,24.04916]
[1778951069155,41.72,78230.18,0.0,0.76321,9e-05,24.04916]
[1778951074190,41.72,78230.44,0.0,0.76326,9e-05,24.04418]
[1778951080232,41.72,78230.5,0.0,0.76327,9e-05,24.0436]
[1778951085267,41.72,78230.9,0.0,0.76331,9e-05,24.04139]
[1778951090302,41.72,78232.32,0.0,0.76345,9e-05,24.03412]
[1778951097351,41.72,78232.39,0.0,0.76346,9e-05,24.03356]
[1778951102386,41.72,78230.73,0.0,0.7633,9e-05,24.0417]
[1778951108428,41.72,78231.66,0.0,0.76339,9e-05,24.0368]
[1778951113463,41.72,78232.65,0.0,0.76349,9e-05,24.03163]
[1778951119505,41.71,78235.05,0.0,0.76372,9e-05,24.01937]
[1778951122526,41.71,78237.26,0.0,0.76394,9e-05,24.00823]
[1778951127561,41.71,78238.62,0.0,0.76407,9e-05,24.00133]
[1778951132596,41.71,78238.26,0.0,0.76405,9e-05,23.9996]
[1778951141659,41.71,78239.39,0.0,0.76416,9e-05,23.99375]
[1778951146694,41.71,78239.97,0.0,0.76422,9e-05,23.99072]
[1778951150722,41.71,78242.21,0.0,0.76445,9e-05,23.97869]
[1778951151729,41.71,78246.0,0.0,0.76481,9e-05,23.95949]
[1778951157771,41.7,78247.39,0.0,0.76496,9e-05,23.95152]
[1778951163823,41.7,78243.83,0.0,0.76464,9e-05,23.96856]
[1778951167851,41.7,78241.18,0.0,0.76439,9e-05,23.98181]
[1778951172886,41.7,78242.0,0.0,0.76447,9e-05,23.97764]
[1778951177921,41.7,78241.82,0.0,0.76446,9e-05,23.97772]
[1778951182956,41.7,78241.82,0.0,0.76448,9e-05,23.97667]
[1778951187994,41.69,78241.65,0.0,0.76448,9e-05,23.97648]
[1778951193031,41.69,78241.69,0.0,0.76453,9e-05,23.97183]
[1778951200077,41.68,78241.75,0.0,0.76456,9e-05,23.97016]
[1778951211154,41.68,78241.93,0.0,0.76461,9e-05,23.9672]
[1778951223238,41.67,78241.86,0.0,0.76464,9e-05,23.96546]
[1778951230287,41.66,78241.92,0.0,0.76467,9e-05,23.96399]
[1778951244385,41.66,78242.15,0.0,0.76473,9e-05,23.96063]
[1778951253448,41.65,78243.59,0.0,0.76491,9e-05,23.94867]
[1778951259490,41.65,78238.03,0.0,0.7644,9e-05,23.97576]
[1778951260497,41.65,78235.48,0.0,0.76416,9e-05,23.98841]
[1778951265532,41.64,78235.28,0.0,0.76415,9e-05,23.9885]
[1778951270567,41.64,78235.37,0.0,0.76418,9e-05,23.98711]
[1778951275602,41.64,78235.4,0.0,0.7642,9e-05,23.98605]
[1778951280637,41.64,78234.62,0.0,0.76414,9e-05,23.98923]
[1778951285672,41.63,78234.46,0.0,0.76414,9e-05,23.98911]
[1778951291082,41.63,78234.66,0.0,0.76416,9e-05,23.98779]
[1778951301784,41.63,78235.01,0.0,0.76422,9e-05,23.98465]
[1778951307826,41.62,78234.9,0.0,0.76422,9e-05,23.98468]
[1778951318903,41.62,78235.12,0.0,0.76428,9e-05,23.97918]
[1778951323938,41.62,78235.36,0.0,0.76431,9e-05,23.97754]
[1778951331994,41.62,78234.66,0.0,0.76425,9e-05,23.98037]
[1778951340050,41.61,78235.08,0.0,0.76431,9e-05,23.97756]
[1778951349114,41.61,78235.09,0.0,0.76432,9e-05,23.97675]
[1778951350121,41.61,78238.92,0.0,0.76469,9e-05,23.95742]
[1778951351128,41.61,78244.93,0.0,0.76526,9e-05,23.92714]
[1778951354149,41.61,78248.22,0.0,0.76557,9e-05,23.9105]
[1778951359185,41.61,78247.37,0.0,0.76549,9e-05,23.91472]
[1778951364219,41.61,78247.53,0.0,0.76551,9e-05,23.91383]
[1778951369254,41.61,78247.24,0.0,0.76548,9e-05,23.91521]
[1778951372278,41.61,78242.65,0.0,0.76507,9e-05,23.93484]
[1778951377313,41.61,78241.62,0.0,0.76497,9e-05,23.93981]
[1778951381341,41.61,78239.17,0.0,0.76474,9e-05,23.95196]
[1778951386376,41.61,78239.27,0.0,0.76476,9e-05,23.9512]
[1778951391411,41.61,78239.68,0.0,0.7648,9e-05,23.94891]
[1778951396446,41.61,78239.12,0.0,0.76475,9e-05,23.9515]
[1778951401481,41.61,78239.75,0.0,0.76482,9e-05,23.94811]
[1778951407523,41.6,78237.27,0.0,0.76458,9e-05,23.96034]
[1778951408531,41.6,78232.65,0.0,0.76415,0.0001,23.98349]
[1778951411552,41.6,78229.95,0.0,0.76389,0.0001,23.99679]
[1778951414573,41.6,78226.55,0.0,0.76357,0.0001,24.01382]
[1778951419608,41.6,78226.83,0.0,0.7636,0.0001,24.01232]
[1778951423636,41.6,78223.33,0.0,0.76327,0.0001,24.02981]
[1778951428671,41.6,78223.43,0.0,0.76328,0.0001,24.02918]
[1778951434724,41.6,78223.6,0.0,0.76332,0.0001,24.02476]
[1778951439759,41.6,78223.61,0.0,0.76332,0.0001,24.02463]
[1778951446808,41.6,78223.77,0.0,0.76334,0.0001,24.02374]
[1778951451843,41.6,78225.25,0.0,0.76348,0.0001,24.01628]
[1778951456878,41.6,78225.11,0.0,0.76347,0.0001,24.01697]
[1778951461913,41.6,78225.04,0.0,0.76346,0.0001,24.01731]
[1778951466948,41.6,78224.95,0.0,0.76345,0.0001,24.01775]
[1778951471983,41.6,78225.17,0.0,0.76347,0.0001,24.01665]
[1778951477019,41.6,78225.43,0.0,0.7635,0.0001,24.01535]
[1778951482054,41.6,78225.51,0.0,0.7635,0.0001,24.01496]
[1778951488096,41.6,78225.48,0.0,0.7635,0.0001,24.01513]
[1778951493131,41.6,78227.48,0.0,0.76371,0.0001,24.00174]
[1778951500180,41.6,78227.16,0.0,0.76368,0.0001,24.00348]
[1778951505215,41.6,78227.04,0.0,0.76366,0.0001,24.00416]
[1778951512264,41.6,78227.1,0.0,0.76367,0.0001,24.00397]
[1778951517299,41.6,78226.35,0.0,0.7636,0.0001,24.00781]
[1778951522334,41.6,78227.14,0.0,0.76367,0.0001,24.00393]
[1778951533415,41.6,78226.61,0.0,0.76362,0.0001,24.00677]
[1778951541471,41.6,78227.11,0.0,0.76366,0.0001,24.00441]
[1778951546507,41.6,78226.71,0.0,0.76362,0.0001,24.00653]
[1778951551542,41.61,78227.11,0.0,0.76368,0.0001,24.0012]
[1778951556577,41.61,78227.05,0.0,0.76367,0.0001,24.00163]
[1778951561612,41.61,78227.44,0.0,0.7637,0.0001,23.99979]
[1778951566647,41.61,78225.99,0.0,0.76356,0.0001,24.00719]
[1778951572459,41.61,78226.5,0.0,0.76361,0.0001,24.00468]
[1778951578732,41.61,78226.74,0.0,0.76363,0.0001,24.00365]
[1778951584774,41.61,78227.11,0.0,0.76366,0.0001,24.00192]
[1778951591823,41.61,78227.11,0.0,0.76366,0.0001,24.00206]
[1778951596860,41.61,78227.09,0.0,0.76366,0.0001,24.00226]
[1778951597867,41.61,78230.29,0.0,0.76396,0.0001,23.98623]
[1778951602904,41.61,78232.3,0.0,0.76415,0.0001,23.97633]
[1778951606930,41.61,78229.45,0.0,0.76389,0.0001,23.99002]
[1778951607937,41.61,78226.05,0.0,0.76356,0.0001,24.00712]
[1778951613979,41.61,78226.18,0.0,0.76359,0.0001,24.00319]
[1778951619014,41.61,78226.02,0.0,0.76358,0.0001,24.00413]
[1778951632106,41.61,78226.46,0.0,0.76361,0.0001,24.00238]
[1778951638148,41.61,78226.56,0.0,0.76362,0.0001,24.00212]
[1778951644190,41.61,78226.67,0.0,0.76362,0.0001,24.00182]
[1778951650232,41.61,78226.61,0.0,0.76361,0.0001,24.00241]
[1778951655267,41.61,78226.18,0.0,0.76357,0.0001,24.00478]
[1778951659295,41.61,78220.63,0.0,0.76303,0.0001,24.03297]
[1778951663323,41.62,78217.32,0.0,0.76271,0.0001,24.04989]
[1778951668358,41.62,78217.35,0.0,0.76271,0.0001,24.05008]
[1778951673393,41.62,78217.39,0.0,0.76272,0.0001,24.04676]
[1778951677421,41.62,78219.87,0.0,0.76296,0.0001,24.03459]
[1778951678428,41.62,78224.4,0.0,0.76339,0.0001,24.01198]
[1778951681449,41.62,78226.76,0.0,0.76361,0.0001,24.00042]
[1778951683464,41.62,78231.08,0.0,0.76401,0.0001,23.97895]
[1778951684471,41.62,78234.1,0.0,0.7643,9e-05,23.96391]
[1778951685478,41.62,78237.35,0.0,0.7646,9e-05,23.94772]
[1778951686485,41.62,78242.04,0.0,0.76505,9e-05,23.92416]
[1778951687492,41.62,78244.44,0.0,0.76528,9e-05,23.91213]
[1778951690513,41.62,78246.89,0.0,0.76551,9e-05,23.89998]
[1778951696555,41.62,78246.62,0.0,0.76547,9e-05,23.90172]
[1778951701590,41.63,78245.99,0.0,0.76541,9e-05,23.90518]
[1778951713147,41.63,78246.54,0.0,0.76546,9e-05,23.90262]
[1778951718709,41.63,78246.91,0.0,0.76548,9e-05,23.90138]
[1778951723747,41.63,78246.84,0.0,0.76547,9e-05,23.90193]
[1778951728782,41.63,78246.79,0.0,0.76546,9e-05,23.90236]
[1778951733817,41.63,78245.55,0.0,0.76536,9e-05,23.90533]
[1778951738852,41.63,78245.29,0.0,0.76535,9e-05,23.90602]
[1778951746908,41.62,78245.33,0.0,0.76538,9e-05,23.90402]
[1778951751943,41.62,78245.44,0.0,0.76541,9e-05,23.90235]
[1778951756978,41.61,78245.46,0.0,0.76544,9e-05,23.90114]
[1778951762013,41.61,78244.89,0.0,0.7654,9e-05,23.90292]
[1778951768055,41.61,78245.5,0.0,0.76548,9e-05,23.89854]
[1778951773090,41.6,78244.15,0.0,0.76537,9e-05,23.90425]
[1778951778125,41.6,78243.96,0.0,0.76538,9e-05,23.90411]
[1778951783160,41.59,78243.99,0.0,0.7654,9e-05,23.90286]
[1778951788195,41.59,78239.22,0.0,0.76496,9e-05,23.92578]
[1778951789202,41.59,78235.46,0.0,0.76461,0.0001,23.94448]
[1778951794237,41.59,78235.0,0.0,0.7646,0.0001,23.94283]
[1778951800279,41.59,78233.33,0.0,0.76444,0.0001,23.95116]
[1778951807328,41.59,78233.33,0.0,0.76444,0.0001,23.95109]
[1778951814377,41.59,78233.17,0.0,0.76443,0.0001,23.95179]
[1778951821426,41.59,78232.77,0.0,0.76439,0.0001,23.95365]
[1778951830489,41.59,78232.82,0.0,0.7644,0.0001,23.95319]
[1778951836531,41.58,78233.3,0.0,0.76445,0.0001,23.95063]
[1778951841566,41.58,78232.62,0.0,0.76439,0.0001,23.95393]
[1778951842573,41.58,78227.19,0.0,0.76387,0.0001,23.98118]
[1778951843580,41.58,78221.75,0.0,0.76335,0.0001,24.00841]
[1778951848615,41.58,78219.03,0.0,0.76309,0.0001,24.02227]
[1778951851636,41.58,78215.42,0.0,0.76276,0.0001,24.03699]
[1778951854657,41.58,78211.59,0.0,0.7624,0.0001,24.05613]
[1778951859692,41.58,78210.97,0.0,0.76234,0.0001,24.05907]
[1778951863721,41.58,78202.9,0.0,0.76157,0.0001,24.09923]
[1778951864727,41.58,78200.43,0.0,0.76134,0.0001,24.11147]
[1778951874797,41.58,78202.64,0.0,0.76157,0.0001,24.09941]
[1778951876811,41.58,78205.06,0.0,0.7618,0.0001,24.08714]
[1778951881846,41.58,78206.08,0.0,0.76191,0.0001,24.08161]
[1778951883860,41.58,78210.86,0.0,0.76237,0.0001,24.05755]
[1778951884867,41.58,78215.91,0.0,0.76285,0.0001,24.03222]
[1778951887888,41.58,78218.89,0.0,0.76314,0.0001,24.01726]
[1778951892923,41.58,78219.18,0.0,0.76316,0.0001,24.01586]
[1778951897958,41.58,78219.73,0.0,0.76321,0.0001,24.01323]
[1778951902993,41.58,78223.9,0.0,0.76362,0.0001,23.99207]
[1778951909035,41.58,78224.68,0.0,0.76369,0.0001,23.98791]
[1778951914070,41.57,78224.86,0.0,0.76373,0.0001,23.98343]
[1778951919105,41.57,78224.87,0.0,0.76374,0.0001,23.98327]
[1778951924140,41.57,78225.8,0.0,0.76383,0.0001,23.97852]
[1778951929175,41.57,78225.57,0.0,0.76381,0.0001,23.97957]
[1778951933203,41.57,78228.19,0.0,0.76406,0.0001,23.96629]
[1778951939246,41.57,78227.94,0.0,0.76404,0.0001,23.96743]
[1778951944281,41.57,78226.74,0.0,0.76392,0.0001,23.9734]
[1778951950323,41.57,78226.56,0.0,0.76391,0.0001,23.97426]
[1778951958381,41.57,78226.47,0.0,0.7639,0.0001,23.9747]
[1778951964423,41.57,78226.46,0.0,0.7639,0.0001,23.97481]
[1778951967444,41.57,78222.24,0.0,0.76349,0.0001,23.99602]
[1778951968451,41.57,78219.82,0.0,0.76326,0.0001,24.00815]
[1778951973486,41.57,78220.57,0.0,0.76336,0.0001,24.00087]
[1778951978521,41.57,78219.11,0.0,0.76321,0.0001,24.00846]
[1778951983556,41.58,78220.53,0.0,0.76334,0.0001,24.00207]
[1778951988591,41.58,78221.73,0.0,0.76344,0.0001,23.9968]
[1778951990605,41.58,78224.24,0.0,0.76367,0.0001,23.98444]
[1778951991612,41.58,78227.2,0.0,0.76395,0.0001,23.96967]
[1778951995640,41.58,78232.38,0.0,0.76444,0.0001,23.94399]
[1778951996648,41.58,78238.32,0.0,0.765,9e-05,23.91411]
[1778951997655,41.58,78248.3,0.0,0.76595,9e-05,23.86386]
[1778951998662,41.58,78259.23,0.0,0.76698,9e-05,23.80872]
[1778951999675,41.58,78263.02,0.0,0.76733,9e-05,23.78989]
[1778952000680,41.58,78266.32,0.0,0.76765,9e-05,23.7731]
[1778952001687,41.58,78271.21,0.0,0.76811,9e-05,23.74825]
[1778952002694,41.58,78268.76,0.0,0.76788,9e-05,23.76064]
[1778952003665,41.58,78268.76,0.0,0.76788,9e-05,23.76064]
[1778952003718,41.58,78268.76,0.0,0.76788,9e-05,23.76064]
[1778952003810,41.58,78268.76,0.0,0.76788,9e-05,23.76064]
[1778952003766,41.58,78267.64,0.0,0.76777,9e-05,23.76626]
[1778952009743,41.58,78268.61,0.0,0.76787,9e-05,23.76095]
[1778952014778,41.58,78268.7,0.0,0.76789,9e-05,23.7601]
[1778952019813,41.58,78268.74,0.0,0.7679,9e-05,23.75948]
[1778952023841,41.58,78262.21,0.0,0.76729,9e-05,23.79219]
[1778952025855,41.58,78259.06,0.0,0.767,9e-05,23.80785]
[1778952027869,41.57,78256.29,0.0,0.76674,9e-05,23.82153]
[1778952034918,41.57,78256.16,0.0,0.76677,9e-05,23.81758]
[1778952039953,41.57,78255.29,0.0,0.76668,9e-05,23.82236]
[1778952045996,41.57,78254.89,0.0,0.76663,9e-05,23.82517]
[1778952051031,41.58,78252.86,0.0,0.76643,9e-05,23.83603]
[1778952055059,41.58,78249.02,0.0,0.76605,9e-05,23.85587]
[1778952058080,41.58,78246.55,0.0,0.76582,9e-05,23.86861]
[1778952061101,41.58,78240.39,0.0,0.76523,9e-05,23.8999]
[1778952062108,41.58,78237.73,0.0,0.76497,9e-05,23.91335]
[1778952067143,41.58,78239.09,0.0,0.7651,9e-05,23.90671]
[1778952074193,41.58,78238.42,0.0,0.76503,9e-05,23.91049]
[1778952085271,41.58,78237.83,0.0,0.76496,9e-05,23.9142]
[1778952090306,41.59,78238.0,0.0,0.76497,9e-05,23.9137]
[1778952095341,41.59,78237.66,0.0,0.76495,9e-05,23.91237]
[1778952100376,41.59,78236.72,0.0,0.76485,0.0001,23.91751]
[1778952108432,41.59,78236.51,0.0,0.76482,0.0001,23.9192]
[1778952122530,41.6,78236.95,0.0,0.76484,9e-05,23.91817]
[1778952124544,41.6,78239.84,0.0,0.76511,9e-05,23.90381]
[1778952127565,41.6,78243.43,0.0,0.76545,9e-05,23.88604]
[1778952130586,41.6,78245.94,0.0,0.76568,9e-05,23.87375]
[1778952132605,41.6,78248.69,0.0,0.76593,9e-05,23.86028]
[1778952137637,41.6,78248.9,0.0,0.76594,9e-05,23.85994]
[1778952147708,41.61,78248.9,0.0,0.76592,9e-05,23.86134]
[1778952152743,41.61,78248.17,0.0,0.76586,9e-05,23.86224]
[1778952157778,41.61,78248.28,0.0,0.76585,9e-05,23.86231]
[1778952162813,41.61,78249.01,0.0,0.76591,9e-05,23.85924]
[1778952168855,41.62,78249.41,0.0,0.76594,9e-05,23.85797]
[1778952173995,41.62,78248.3,0.0,0.76582,9e-05,23.86406]
[1778952180939,41.62,78248.3,0.0,0.76581,9e-05,23.86495]
[1778952186982,41.62,78248.85,0.0,0.76585,9e-05,23.86282]
[1778952190008,41.62,78253.29,0.0,0.76626,9e-05,23.84076]
[1778952191011,41.62,78258.13,0.0,0.76672,9e-05,23.81617]
[1778952196046,41.62,78258.59,0.0,0.76678,9e-05,23.81315]
[1778952197053,41.62,78263.08,0.0,0.76721,9e-05,23.79033]
[1778952199068,41.62,78252.79,0.0,0.76624,9e-05,23.84205]
[1778952202088,41.62,78256.66,0.0,0.76661,9e-05,23.82203]
[1778952208130,41.62,78256.72,0.0,0.76663,9e-05,23.82085]
[1778952214172,41.61,78256.41,0.0,0.76664,9e-05,23.8181]
[1778952219207,41.61,78256.35,0.0,0.76665,9e-05,23.8177]
[1778952224242,41.61,78255.05,0.0,0.76654,9e-05,23.82358]
[1778952229277,41.61,78255.94,0.0,0.76663,9e-05,23.81844]
[1778952234312,41.6,78256.34,0.0,0.76668,9e-05,23.81579]
[1778952239347,41.6,78257.66,0.0,0.76682,9e-05,23.80853]
[1778952244382,41.6,78257.81,0.0,0.76684,9e-05,23.80719]
[1778952249417,41.6,78258.12,0.0,0.76688,9e-05,23.80504]
[1778952253446,41.6,78255.53,0.0,0.76664,9e-05,23.81766]
[1778952258481,41.59,78254.26,0.0,0.76653,9e-05,23.82342]
[1778952263516,41.59,78253.32,0.0,0.76646,9e-05,23.82749]
[1778952268552,41.59,78253.15,0.0,0.76645,9e-05,23.82764]
[1778952273587,41.59,78252.85,0.0,0.76646,9e-05,23.82501]
[1778952278622,41.58,78251.05,0.0,0.7663,9e-05,23.83341]
[1778952283657,41.58,78251.09,0.0,0.76632,9e-05,23.83251]
[1778952288692,41.58,78251.63,0.0,0.76638,9e-05,23.82913]
[1778952290706,41.58,78254.79,0.0,0.76668,9e-05,23.81291]
[1778952292720,41.58,78265.31,0.0,0.76768,9e-05,23.75945]
[1778952293727,41.58,78267.79,0.0,0.76792,9e-05,23.74678]
[1778952294734,41.58,78271.18,0.0,0.76824,9e-05,23.72954]
[1778952296748,41.58,78276.17,0.0,0.76871,9e-05,23.70417]
[1778952298762,41.58,78278.6,0.0,0.76894,9e-05,23.69183]
[1778952301783,41.58,78282.26,0.0,0.76928,9e-05,23.67332]
[1778952306818,41.58,78283.1,0.0,0.76935,9e-05,23.66924]
[1778952311854,41.58,78283.11,0.0,0.76935,9e-05,23.66937]
[1778952316888,41.58,78284.8,0.0,0.76951,9e-05,23.66094]
[1778952322930,41.58,78284.87,0.0,0.76951,9e-05,23.66077]
[1778952328972,41.57,78284.94,0.0,0.76954,9e-05,23.65905]
[1778952338035,41.56,78285.1,0.0,0.76965,9e-05,23.65066]
[1778952343070,41.55,78286.41,0.0,0.76981,9e-05,23.64185]
[1778952348105,41.55,78286.6,0.0,0.76986,9e-05,23.63886]
[1778952353140,41.54,78289.67,0.0,0.77019,9e-05,23.62124]
[1778952354147,41.54,78292.55,0.0,0.77046,9e-05,23.60617]
[1778952359182,41.53,78294.75,0.0,0.7707,9e-05,23.5932]
[1778952364217,41.53,78295.6,0.0,0.77081,9e-05,23.58723]
[1778952369252,41.52,78297.18,0.0,0.77098,9e-05,23.57756]
[1778952374287,41.52,78295.19,0.0,0.77082,9e-05,23.58617]
[1778952380329,41.51,78294.99,0.0,0.77084,9e-05,23.5853]
[1778952385365,41.51,78294.38,0.0,0.77078,9e-05,23.58834]
[1778952391407,41.51,78294.38,0.0,0.77081,9e-05,23.58449]
[1778952396442,41.51,78294.14,0.0,0.77079,9e-05,23.58541]
[1778952401477,41.51,78292.93,0.0,0.77068,9e-05,23.59127]
[1778952406512,41.5,78291.47,0.0,0.77055,9e-05,23.59838]
[1778952411547,41.5,78291.47,0.0,0.77056,9e-05,23.59787]
[1778952417589,41.5,78288.56,0.0,0.7703,9e-05,23.61203]
[1778952422624,41.5,78287.13,0.0,0.77018,9e-05,23.61859]
[1778952428666,41.49,78287.03,0.0,0.77018,9e-05,23.61817]
[1778952430680,41.49,78282.76,0.0,0.76979,9e-05,23.63965]
[1778952431687,41.49,78278.93,0.0,0.76943,9e-05,23.65901]
[1778952437729,41.49,78278.48,0.0,0.7694,9e-05,23.66057]
[1778952441759,41.49,78275.98,0.0,0.76917,9e-05,23.67303]
[1778952447956,41.49,78275.67,0.0,0.76914,9e-05,23.67473]
[1778952453843,41.49,78275.27,0.0,0.76912,9e-05,23.67344]
[1778952458878,41.49,78273.08,0.0,0.76891,9e-05,23.68465]
[1778952463913,41.49,78272.47,0.0,0.76886,9e-05,23.68774]
[1778952468948,41.49,78272.46,0.0,0.76886,9e-05,23.68775]
[1778952472980,41.49,78269.32,0.0,0.76856,9e-05,23.7037]
[1778952473987,41.49,78266.8,0.0,0.76832,9e-05,23.71649]
[1778952479022,41.49,78267.16,0.0,0.76836,9e-05,23.71448]
[1778952489093,41.49,78267.46,0.0,0.76839,9e-05,23.71267]
[1778952494128,41.49,78265.42,0.0,0.7682,9e-05,23.72294]
[1778952495135,41.49,78259.74,0.0,0.76767,9e-05,23.75177]
[1778952496142,41.49,78252.59,0.0,0.76699,9e-05,23.78798]
[1778952498156,41.49,78249.25,0.0,0.76668,9e-05,23.80469]
[1778952503191,41.48,78247.47,0.0,0.76652,9e-05,23.81303]
[1778952505205,41.49,78238.05,0.0,0.76562,0.0001,23.86078]
[1778952506212,41.49,78232.66,0.0,0.76511,0.0001,23.88819]
[1778952510241,41.49,78236.42,0.0,0.76545,0.0001,23.8698]
[1778952515278,41.49,78234.63,0.0,0.76529,0.0001,23.87622]
[1778952517292,41.49,78238.37,0.0,0.76564,0.0001,23.85764]
[1778952519306,41.49,78243.49,0.0,0.76613,9e-05,23.83133]
[1778952524341,41.49,78243.89,0.0,0.76619,9e-05,23.82839]
[1778952529384,41.48,78244.42,0.0,0.76625,9e-05,23.82481]
[1778952534420,41.48,78243.53,0.0,0.76619,0.0001,23.82842]
[1778952539454,41.48,78244.57,0.0,0.7663,9e-05,23.82228]
[1778952540461,41.48,78247.55,0.0,0.76659,9e-05,23.80701]
[1778952545500,41.47,78248.62,0.0,0.7667,9e-05,23.80085]
[1778952550534,41.47,78249.93,0.0,0.76684,9e-05,23.79354]
[1778952555569,41.47,78249.79,0.0,0.76683,9e-05,23.79365]
[1778952560604,41.47,78250.03,0.0,0.76687,9e-05,23.7918]
[1778952565639,41.47,78252.11,0.0,0.76708,9e-05,23.78067]
[1778952570674,41.46,78254.08,0.0,0.76727,9e-05,23.77018]
[1778952575709,41.46,78254.59,0.0,0.76735,9e-05,23.76375]
[1778952580744,41.46,78254.51,0.0,0.76735,9e-05,23.76379]
[1778952583765,41.46,78259.82,0.0,0.76785,9e-05,23.73659]
[1778952588803,41.46,78260.4,0.0,0.76791,9e-05,23.73348]
[1778952594842,41.46,78265.82,0.0,0.76843,9e-05,23.70575]
[1778952600884,41.46,78266.87,0.0,0.76852,9e-05,23.70046]
[1778952605919,41.46,78266.9,0.0,0.76853,9e-05,23.70033]
[1778952610954,41.46,78266.95,0.0,0.76853,9e-05,23.7001]
[1778952615989,41.46,78267.29,0.0,0.76856,9e-05,23.6984]
[1778952623038,41.46,78267.48,0.0,0.76858,9e-05,23.69749]
[1778952629082,41.46,78267.75,0.0,0.76861,9e-05,23.69564]
[1778952635124,41.45,78267.61,0.0,0.76865,9e-05,23.69138]
[1778952645194,41.45,78267.48,0.0,0.76864,9e-05,23.69151]
[1778952650229,41.45,78267.43,0.0,0.76864,9e-05,23.69183]
[1778952656273,41.45,78266.21,0.0,0.76852,9e-05,23.6981]
[1778952659294,41.45,78262.73,0.0,0.76819,9e-05,23.71579]
[1778952660301,41.45,78257.57,0.0,0.7677,9e-05,23.742]
[1778952665336,41.45,78259.09,0.0,0.76785,9e-05,23.73395]
[1778952673819,41.45,78259.09,0.0,0.76785,9e-05,23.73395]
[1778952675586,41.45,78259.09,0.0,0.76786,9e-05,23.73342]
[1778952675670,41.45,78259.09,0.0,0.76787,9e-05,23.73328]
[1778952681451,41.45,78257.73,0.0,0.76775,9e-05,23.73972]
[1778952686486,41.45,78257.77,0.0,0.76776,9e-05,23.73911]
[1778952689835,41.44,78258.09,0.0,0.76779,9e-05,23.73732]
[1778952689962,41.44,78258.09,0.0,0.76779,9e-05,23.73732]
[1778952690063,41.44,78258.09,0.0,0.76779,9e-05,23.73732]
[1778952690164,41.44,78258.09,0.0,0.76779,9e-05,23.73717]
[1778952695549,41.44,78258.05,0.0,0.76782,9e-05,23.73355]
[1778952700584,41.44,78257.1,0.0,0.76773,9e-05,23.73801]
[1778952705073,41.44,78254.69,0.0,0.76751,9e-05,23.75002]
[1778952705313,41.44,78254.69,0.0,0.76751,9e-05,23.75002]
[1778952705672,41.44,78254.69,0.0,0.76751,9e-05,23.74984]
[1778952705814,41.44,78254.69,0.0,0.76751,9e-05,23.74984]
[1778952705912,41.44,78254.5,0.0,0.76749,9e-05,23.7508]
[1778952714418,41.44,78253.83,0.0,0.76744,9e-05,23.75376]
[1778952714571,41.44,78253.83,0.0,0.76744,9e-05,23.75376]
[1778952719717,41.44,78255.48,0.0,0.76761,9e-05,23.7446]
[1778952724631,41.44,78255.06,0.0,0.76757,9e-05,23.7465]
[1778952724813,41.44,78254.83,0.0,0.76755,9e-05,23.74759]
[1778952725794,41.43,78254.66,0.0,0.76754,9e-05,23.74838]
[1778952725810,41.43,78254.66,0.0,0.76754,9e-05,23.74838]
[1778952725895,41.43,78254.66,0.0,0.76754,9e-05,23.7483]
[1778952731801,41.43,78254.01,0.0,0.76749,9e-05,23.75112]
[1778952736836,41.43,78251.1,0.0,0.76722,9e-05,23.76549]
[1778952737766,41.43,78251.1,0.0,0.76722,9e-05,23.76549]
[1778952737821,41.43,78251.1,0.0,0.76722,9e-05,23.76549]
[1778952743910,41.43,78251.77,0.0,0.76729,9e-05,23.76145]
[1778952748945,41.43,78251.45,0.0,0.76727,9e-05,23.76265]
[1778952754987,41.43,78253.03,0.0,0.76745,9e-05,23.75071]
[1778952755962,41.43,78253.03,0.0,0.76745,9e-05,23.75071]
[1778952756065,41.43,78253.03,0.0,0.76745,9e-05,23.75071]
[1778952757170,41.43,78253.14,0.0,0.76746,9e-05,23.75008]
[1778952757309,41.43,78253.14,0.0,0.76746,9e-05,23.75008]
[1778952757410,41.43,78253.14,0.0,0.76746,9e-05,23.74994]
[1778952763043,41.42,78253.1,0.0,0.76746,9e-05,23.74981]
[1778952766757,41.42,78252.43,0.0,0.7674,9e-05,23.75302]
[1778952766813,41.42,78252.43,0.0,0.7674,9e-05,23.75302]
[1778952772106,41.42,78252.71,0.0,0.76744,9e-05,23.75118]
[1778952777147,41.42,78252.71,0.0,0.76744,9e-05,23.75085]
[1778952781441,41.42,78250.59,0.0,0.76724,9e-05,23.76143]
[1778952781565,41.42,78250.59,0.0,0.76724,9e-05,23.76143]
[1778952782429,41.42,78250.78,0.0,0.76727,9e-05,23.76032]
[1778952782567,41.42,78250.78,0.0,0.76727,9e-05,23.76032]
[1778952782652,41.42,78250.78,0.0,0.76727,9e-05,23.76024]
[1778952788224,41.42,78251.28,0.0,0.76732,9e-05,23.75733]
[1778952793261,41.42,78250.99,0.0,0.7673,9e-05,23.75839]
[1778952798296,41.42,78251.34,0.0,0.76734,9e-05,23.75627]
[1778952799265,41.42,78251.34,0.0,0.76734,9e-05,23.75627]
[1778952799313,41.42,78251.34,0.0,0.76734,9e-05,23.75627]
[1778952805351,41.41,78251.38,0.0,0.76735,9e-05,23.75562]
[1778952810385,41.41,78250.57,0.0,0.76728,9e-05,23.75943]
[1778952812615,41.41,78250.43,0.0,0.76729,9e-05,23.75663]
[1778952812814,41.41,78251.05,0.0,0.76735,9e-05,23.75342]
[1778952813790,41.41,78251.19,0.0,0.76736,9e-05,23.75264]
[1778952813813,41.41,78251.19,0.0,0.76736,9e-05,23.75264]
[1778952816427,41.41,78251.35,0.0,0.76738,9e-05,23.75165]
[1778952822469,41.41,78251.25,0.0,0.76738,9e-05,23.75181]
[1778952827504,41.41,78251.03,0.0,0.76736,9e-05,23.75264]
[1778952831532,41.41,78256.57,0.0,0.76789,9e-05,23.72422]
[1778952833546,41.41,78245.65,0.0,0.76686,0.0001,23.77968]
[1778952836926,41.41,78245.76,0.0,0.76687,0.0001,23.77884]
[1778952837060,41.41,78245.76,0.0,0.76687,0.0001,23.77884]
[1778952842609,41.41,78252.23,0.0,0.7675,9e-05,23.74538]
[1778952847644,41.4,78255.95,0.0,0.76785,9e-05,23.7262]
[1778952848137,41.4,78255.95,0.0,0.76785,9e-05,23.7262]
[1778952848312,41.4,78255.95,0.0,0.76785,9e-05,23.7262]
[1778952852677,41.4,78261.23,0.0,0.76836,9e-05,23.69916]
[1778952852679,41.4,78261.83,0.0,0.76841,9e-05,23.69608]
[1778952852809,41.4,78261.83,0.0,0.76841,9e-05,23.69608]
[1778952860735,41.4,78260.97,0.0,0.76833,9e-05,23.7004]
[1778952864675,41.4,78259.75,0.0,0.76822,9e-05,23.7066]
[1778952864813,41.4,78258.31,0.0,0.76808,9e-05,23.71391]
[1778952870808,41.4,78258.13,0.0,0.76807,9e-05,23.71471]
[1778952875840,41.4,78259.06,0.0,0.76818,9e-05,23.70645]
[1778952878502,41.4,78259.1,0.0,0.76818,9e-05,23.70623]
[1778952878577,41.4,78259.1,0.0,0.76818,9e-05,23.70623]
[1778952880783,41.4,78259.1,0.0,0.76818,9e-05,23.7062]
[1778952880813,41.4,78259.2,0.0,0.76819,9e-05,23.70568]
[1778952880875,41.4,78259.34,0.0,0.7682,9e-05,23.70496]
[1778952885910,41.4,78259.24,0.0,0.7682,9e-05,23.70544]
[1778952890757,41.4,78258.37,0.0,0.76811,9e-05,23.70987]
[1778952890813,41.4,78259.11,0.0,0.76818,9e-05,23.7061]
[1778952895981,41.4,78263.84,0.0,0.76863,9e-05,23.68203]
[1778952896989,41.4,78269.95,0.0,0.76921,9e-05,23.65087]
[1778952899002,41.4,78278.79,0.0,0.77004,9e-05,23.60584]
[1778952899853,41.4,78278.79,0.0,0.77004,9e-05,23.60584]
[1778952900061,41.4,78278.79,0.0,0.77004,9e-05,23.60584]
[1778952905463,41.41,78283.0,0.0,0.77042,9e-05,23.58495]
[1778952905575,41.41,78283.0,0.0,0.77042,9e-05,23.58495]
[1778952905672,41.41,78283.0,0.0,0.77042,9e-05,23.58524]
[1778952912096,41.41,78283.82,0.0,0.77048,9e-05,23.58187]
[1778952916121,41.41,78285.15,0.0,0.7706,9e-05,23.57549]
[1778952916310,41.41,78285.15,0.0,0.7706,9e-05,23.57549]
[1778952927201,41.41,78285.16,0.0,0.77059,9e-05,23.57594]
[1778952928615,41.41,78285.16,0.0,0.77059,9e-05,23.57594]
[1778952928812,41.41,78285.16,0.0,0.77059,9e-05,23.57594]
[1778952929483,41.41,78285.16,0.0,0.77061,9e-05,23.57519]
[1778952929584,41.41,78285.16,0.0,0.77061,9e-05,23.57519]
[1778952929677,41.41,78285.53,0.0,0.77065,9e-05,23.57293]
[1778952935257,41.4,78285.89,0.0,0.77073,9e-05,23.56579]
[1778952940292,41.4,78285.79,0.0,0.77076,9e-05,23.56446]
[1778952945327,41.39,78285.27,0.0,0.77074,9e-05,23.56529]
[1778952947392,41.39,78285.29,0.0,0.77075,9e-05,23.56482]
[1778952947583,41.39,78285.29,0.0,0.77075,9e-05,23.56482]
[1778952953631,41.38,78276.34,0.0,0.76994,9e-05,23.60869]
[1778952953812,41.38,78276.34,0.0,0.76994,9e-05,23.60869]
[1778952955606,41.38,78275.27,0.0,0.76986,9e-05,23.61291]
[1778952955809,41.38,78275.27,0.0,0.76986,9e-05,23.61291]
[1778952955704,41.38,78275.06,0.0,0.76985,9e-05,23.61314]
[1778952957416,41.37,78280.79,0.0,0.7704,9e-05,23.58337]
[1778952959116,41.37,78285.25,0.0,0.77083,9e-05,23.56008]
[1778952959311,41.37,78285.25,0.0,0.77083,9e-05,23.56008]
[1778952964465,41.36,78287.13,0.0,0.77105,9e-05,23.54793]
[1778952967119,41.36,78287.36,0.0,0.77108,9e-05,23.54607]
[1778952967310,41.36,78287.36,0.0,0.77108,9e-05,23.54607]
[1778952968036,41.36,78287.36,0.0,0.77108,9e-05,23.54607]
[1778952968064,41.36,78287.36,0.0,0.77108,9e-05,23.54607]
[1778952968493,41.36,78287.25,0.0,0.77108,9e-05,23.54595]
[1778952973528,41.35,78287.53,0.0,0.77114,9e-05,23.5428]
[1778952980796,41.35,78287.37,0.0,0.77114,9e-05,23.54294]
[1778952980811,41.35,78287.37,0.0,0.77114,9e-05,23.54294]
[1778952985851,41.34,78290.75,0.0,0.77149,9e-05,23.52351]
[1778952986060,41.34,78293.05,0.0,0.77171,9e-05,23.51161]
[1778952989567,41.34,78294.75,0.0,0.77187,9e-05,23.5027]
[1778952989810,41.34,78294.75,0.0,0.77187,9e-05,23.5027]
[1778952989819,41.34,78294.71,0.0,0.77187,9e-05,23.50287]
[1778952992217,41.34,78296.64,0.0,0.77208,9e-05,23.48915]
[1778952992308,41.34,78296.64,0.0,0.77208,9e-05,23.48915]
[1778952997696,41.34,78296.39,0.0,0.77205,9e-05,23.49029]
[1778952999184,41.34,78296.39,0.0,0.77205,9e-05,23.49029]
[1778952999308,41.34,78296.39,0.0,0.77205,9e-05,23.49029]
[1778953003333,41.34,78295.97,0.0,0.77202,9e-05,23.49237]
[1778953003585,41.34,78295.97,0.0,0.77202,9e-05,23.49237]
[1778953003738,41.34,78295.96,0.0,0.77202,9e-05,23.49239]
[1778953011852,41.34,78296.05,0.0,0.77203,9e-05,23.49186]
[1778953012063,41.34,78296.05,0.0,0.77203,9e-05,23.49181]
[1778953017836,41.34,78296.73,0.0,0.77209,9e-05,23.48825]
[1778953018839,41.34,78296.73,0.0,0.77209,9e-05,23.48825]
[1778953019065,41.34,78296.25,0.0,0.77205,9e-05,23.49072]
[1778953020775,41.34,78296.27,0.0,0.77205,9e-05,23.49061]
[1778953020814,41.34,78296.27,0.0,0.77205,9e-05,23.49061]
[1778953020857,41.34,78294.92,0.0,0.77192,9e-05,23.49756]
[1778953024734,41.34,78291.23,0.0,0.77158,9e-05,23.51648]
[1778953024807,41.34,78291.23,0.0,0.77158,9e-05,23.51648]
[1778953024835,41.34,78291.23,0.0,0.77158,9e-05,23.51644]
[1778953029920,41.34,78292.88,0.0,0.77173,9e-05,23.5078]
[1778953031549,41.34,78292.53,0.0,0.7717,9e-05,23.50959]
[1778953031561,41.34,78292.53,0.0,0.7717,9e-05,23.50959]
[1778953031934,41.34,78292.63,0.0,0.77171,9e-05,23.50906]
[1778953036266,41.34,78292.53,0.0,0.7717,9e-05,23.50954]
[1778953036309,41.34,78292.53,0.0,0.7717,9e-05,23.50954]
[1778953036367,41.34,78291.87,0.0,0.77164,9e-05,23.51292]
[1778953041685,41.34,78291.34,0.0,0.77159,9e-05,23.51557]
[1778953041808,41.34,78291.34,0.0,0.77159,9e-05,23.51557]
[1778953041909,41.34,78291.33,0.0,0.77159,9e-05,23.51559]
[1778953047041,41.34,78291.26,0.0,0.77159,9e-05,23.51587]
[1778953052076,41.34,78290.92,0.0,0.77158,9e-05,23.51409]
[1778953057111,41.34,78290.8,0.0,0.77157,9e-05,23.51463]
[1778953061585,41.34,78290.93,0.0,0.77158,9e-05,23.51392]
[1778953061671,41.34,78290.93,0.0,0.77158,9e-05,23.51389]
[1778953064311,41.34,78291.51,0.0,0.77163,9e-05,23.51091]
[1778953064561,41.34,78291.51,0.0,0.77163,9e-05,23.51091]
[1778953064626,41.34,78291.47,0.0,0.77163,9e-05,23.51119]
[1778953071209,41.34,78291.61,0.0,0.77163,9e-05,23.511]
[1778953073902,41.34,78291.28,0.0,0.7716,9e-05,23.51279]
[1778953074062,41.34,78291.22,0.0,0.77159,9e-05,23.51357]
[1778953079267,41.35,78290.97,0.0,0.77154,9e-05,23.51602]
[1778953084486,41.35,78291.31,0.0,0.77156,9e-05,23.51519]
[1778953084543,41.35,78291.31,0.0,0.77156,9e-05,23.51519]
[1778953084565,41.35,78291.31,0.0,0.77156,9e-05,23.51519]
[1778953084643,41.35,78291.28,0.0,0.77155,9e-05,23.5158]
[1778953089337,41.35,78285.63,0.0,0.771,9e-05,23.54573]
[1778953094320,41.36,78285.05,0.0,0.77094,9e-05,23.54932]
[1778953094541,41.36,78285.05,0.0,0.77094,9e-05,23.54932]
[1778953094562,41.36,78285.05,0.0,0.77094,9e-05,23.54932]
[1778953094642,41.36,78285.14,0.0,0.77094,9e-05,23.54923]
[1778953100414,41.36,78282.51,0.0,0.77068,9e-05,23.56343]
[1778953105449,41.36,78280.14,0.0,0.77044,9e-05,23.57643]
[1778953106105,41.36,78280.14,0.0,0.77044,9e-05,23.57643]
[1778953106309,41.36,78280.14,0.0,0.77044,9e-05,23.57643]
[1778953106761,41.36,78280.14,0.0,0.77044,9e-05,23.57643]
[1778953106808,41.36,78280.14,0.0,0.77044,9e-05,23.57643]
[1778953106863,41.36,78280.49,0.0,0.77047,9e-05,23.57496]
[1778953112499,41.37,78279.91,0.0,0.77042,9e-05,23.57529]
[1778953116324,41.37,78279.72,0.0,0.7704,9e-05,23.57643]
[1778953116527,41.37,78279.72,0.0,0.7704,9e-05,23.57643]
[1778953116562,41.37,78279.72,0.0,0.7704,9e-05,23.57643]
[1778953116662,41.37,78280.46,0.0,0.77046,9e-05,23.57331]
[1778953120558,41.37,78272.49,0.0,0.76969,9e-05,23.61465]
[1778953124669,41.37,78269.05,0.0,0.76936,9e-05,23.63266]
[1778953124820,41.37,78269.05,0.0,0.76936,9e-05,23.63266]
[1778953124874,41.37,78269.05,0.0,0.76936,9e-05,23.63266]
[1778953124917,41.37,78268.97,0.0,0.76935,9e-05,23.63328]
[1778953125065,41.37,78268.97,0.0,0.76935,9e-05,23.63328]
[1778953130628,41.37,78265.66,0.0,0.76903,9e-05,23.65073]
[1778953135663,41.38,78265.71,0.0,0.76903,9e-05,23.65089]
[1778953139266,41.38,78264.62,0.0,0.76892,9e-05,23.6567]
[1778953139313,41.38,78264.62,0.0,0.76892,9e-05,23.6567]
[1778953139489,41.38,78264.62,0.0,0.76892,9e-05,23.6567]
[1778953139582,41.38,78264.62,0.0,0.76892,9e-05,23.6567]
[1778953139691,41.38,78264.36,0.0,0.76889,9e-05,23.6581]
[1778953144728,41.38,78259.51,0.0,0.76843,9e-05,23.68318]
[1778953149610,41.38,78258.62,0.0,0.76834,9e-05,23.68786]
[1778953149811,41.38,78258.62,0.0,0.76834,9e-05,23.68786]
[1778953150039,41.38,78258.62,0.0,0.76834,9e-05,23.68786]
[1778953150061,41.38,78258.62,0.0,0.76834,9e-05,23.68786]
[1778953149823,41.38,78258.55,0.0,0.76833,9e-05,23.68824]
[1778953155805,41.38,78259.32,0.0,0.76841,9e-05,23.68436]
[1778953160840,41.38,78258.98,0.0,0.76837,9e-05,23.68606]
[1778953164661,41.38,78256.13,0.0,0.76811,9e-05,23.7005]
[1778953164812,41.38,78256.13,0.0,0.76811,9e-05,23.7005]
[1778953164868,41.38,78256.57,0.0,0.76815,9e-05,23.69821]
[1778953165653,41.38,78256.57,0.0,0.76815,9e-05,23.69821]
[1778953165812,41.38,78256.57,0.0,0.76815,9e-05,23.69821]
[1778953170910,41.38,78255.48,0.0,0.76805,9e-05,23.70346]
[1778953172542,41.38,78255.44,0.0,0.76807,9e-05,23.70015]
[1778953172565,41.38,78255.44,0.0,0.76807,9e-05,23.70015]
[1778953174146,41.38,78255.4,0.0,0.76806,9e-05,23.7003]
[1778953174309,41.38,78255.4,0.0,0.76806,9e-05,23.7003]
[1778953174409,41.38,78255.4,0.0,0.76807,9e-05,23.70023]
[1778953177959,41.38,78267.24,0.0,0.76919,9e-05,23.63956]
[1778953181810,41.38,78266.96,0.0,0.76917,9e-05,23.64101]
[1778953182058,41.38,78266.96,0.0,0.76917,9e-05,23.64101]
[1778953192057,41.38,78261.8,0.0,0.76868,9e-05,23.66744]
[1778953192585,41.38,78261.8,0.0,0.76868,9e-05,23.66744]
[1778953192818,41.38,78261.8,0.0,0.76868,9e-05,23.66744]
[1778953193064,41.38,78261.83,0.0,0.76868,9e-05,23.66728]
[1778953193322,41.38,78261.83,0.0,0.76868,9e-05,23.66728]
[1778953193581,41.38,78261.83,0.0,0.76868,9e-05,23.66728]
[1778953199106,41.38,78262.02,0.0,0.7687,9e-05,23.66633]
[1778953202820,41.38,78261.98,0.0,0.76869,9e-05,23.66655]
[1778953203063,41.38,78261.98,0.0,0.76869,9e-05,23.66655]
[1778953203058,41.38,78262.27,0.0,0.76872,9e-05,23.66512]
[1778953203296,41.38,78262.27,0.0,0.76872,9e-05,23.66512]
[1778953203314,41.38,78262.27,0.0,0.76872,9e-05,23.66512]
[1778953203162,41.38,78262.27,0.0,0.76872,9e-05,23.66512]
[1778953208169,41.38,78262.23,0.0,0.76871,9e-05,23.66546]
[1778953212620,41.38,78262.16,0.0,0.7687,9e-05,23.66594]
[1778953212671,41.38,78262.16,0.0,0.7687,9e-05,23.66594]
[1778953212823,41.38,78262.16,0.0,0.7687,9e-05,23.66594]
[1778953212923,41.38,78262.16,0.0,0.7687,9e-05,23.66603]
[1778953218239,41.38,78262.24,0.0,0.76871,9e-05,23.66586]
[1778953223274,41.38,78262.31,0.0,0.76871,9e-05,23.66581]
[1778953228310,41.38,78262.31,0.0,0.76872,9e-05,23.6653]
[1778953233345,41.37,78262.22,0.0,0.76874,9e-05,23.6614]
[1778953237765,41.37,78262.22,0.0,0.76875,9e-05,23.66116]
[1778953237818,41.37,78262.22,0.0,0.76875,9e-05,23.66116]
[1778953237988,41.37,78262.22,0.0,0.76874,9e-05,23.66136]
[1778953238602,41.37,78262.22,0.0,0.76874,9e-05,23.66136]
[1778953238812,41.37,78262.22,0.0,0.76874,9e-05,23.66136]
[1778953244422,41.38,78262.19,0.0,0.76873,9e-05,23.66214]
[1778953249457,41.38,78262.3,0.0,0.76873,9e-05,23.66212]
[1778953252935,41.38,78261.64,0.0,0.76866,9e-05,23.66571]
[1778953253062,41.38,78261.64,0.0,0.76866,9e-05,23.66571]
[1778953253123,41.38,78261.57,0.0,0.76865,9e-05,23.66629]
[1778953253493,41.38,78261.57,0.0,0.76865,9e-05,23.66629]
[1778953253580,41.38,78261.57,0.0,0.76865,9e-05,23.66629]
[1778953259527,41.38,78261.1,0.0,0.7686,9e-05,23.66928]
[1778953261764,41.38,78261.1,0.0,0.7686,9e-05,23.66928]
[1778953261808,41.38,78261.1,0.0,0.7686,9e-05,23.66928]
[1778953261817,41.38,78261.1,0.0,0.7686,9e-05,23.66928]
[1778953262057,41.38,78261.1,0.0,0.7686,9e-05,23.66928]
[1778953262141,41.38,78261.1,0.0,0.76859,9e-05,23.66956]
[1778953267583,41.38,78262.65,0.0,0.76873,9e-05,23.6621]
[1778953270435,41.39,78267.02,0.0,0.76914,9e-05,23.63998]
[1778953270562,41.39,78267.02,0.0,0.76914,9e-05,23.63998]
[1778953270605,41.39,78267.23,0.0,0.76916,9e-05,23.63902]
[1778953271230,41.39,78267.23,0.0,0.76916,9e-05,23.63902]
[1778953271315,41.39,78267.23,0.0,0.76916,9e-05,23.63902]
[1778953277653,41.39,78266.94,0.0,0.76912,9e-05,23.64131]
[1778953284702,41.39,78267.24,0.0,0.76913,9e-05,23.64054]
[1778953289737,41.39,78268.03,0.0,0.7692,9e-05,23.63707]
[1778953292370,41.39,78268.11,0.0,0.76922,9e-05,23.63345]
[1778953292565,41.39,78268.11,0.0,0.76922,9e-05,23.63345]
[1778953292758,41.39,78267.34,0.0,0.76915,9e-05,23.63751]
[1778953293764,41.39,78267.34,0.0,0.76915,9e-05,23.63751]
[1778953293812,41.39,78267.34,0.0,0.76915,9e-05,23.63751]
[1778953299807,41.4,78267.44,0.0,0.76914,9e-05,23.63797]
[1778953304870,41.4,78267.58,0.0,0.76914,9e-05,23.63788]
[1778953309905,41.4,78267.48,0.0,0.76912,9e-05,23.63897]
[1778953315947,41.4,78267.53,0.0,0.76912,9e-05,23.63937]
[1778953320982,41.41,78267.56,0.0,0.76911,9e-05,23.63971]
[1778953326022,41.41,78267.93,0.0,0.76914,9e-05,23.63802]
[1778953327759,41.41,78267.82,0.0,0.76913,9e-05,23.63863]
[1778953327808,41.41,78267.82,0.0,0.76913,9e-05,23.63863]
[1778953327977,41.41,78267.82,0.0,0.76913,9e-05,23.63868]
[1778953328655,41.41,78267.82,0.0,0.76913,9e-05,23.63868]
[1778953328812,41.41,78267.82,0.0,0.76913,9e-05,23.63868]
[1778953334074,41.41,78269.07,0.0,0.76924,9e-05,23.63262]
[1778953339110,41.41,78269.07,0.0,0.76924,9e-05,23.63288]
[1778953347165,41.41,78269.13,0.0,0.76924,9e-05,23.63291]
[1778953348546,41.41,78269.13,0.0,0.76924,9e-05,23.63291]
[1778953348568,41.41,78269.13,0.0,0.76924,9e-05,23.63291]
[1778953348749,41.41,78269.13,0.0,0.76924,9e-05,23.63295]
[1778953349465,41.41,78269.13,0.0,0.76924,9e-05,23.63295]
[1778953349584,41.41,78269.13,0.0,0.76924,9e-05,23.63295]
[1778953360256,41.41,78269.02,0.0,0.76924,9e-05,23.63067]
[1778953364908,41.41,78269.12,0.0,0.76924,9e-05,23.63038]
[1778953365062,41.41,78269.12,0.0,0.76924,9e-05,23.63038]
[1778953365286,41.41,78269.12,0.0,0.76924,9e-05,23.63038]
[1778953365069,41.41,78269.12,0.0,0.76924,9e-05,23.63054]
[1778953365315,41.41,78269.12,0.0,0.76924,9e-05,23.63054]
[1778953371333,41.42,78269.03,0.0,0.76922,9e-05,23.63153]
[1778953372449,41.42,78269.03,0.0,0.76922,9e-05,23.63153]
[1778953372564,41.42,78269.03,0.0,0.76922,9e-05,23.63153]
[1778953372809,41.42,78269.03,0.0,0.76922,9e-05,23.63153]
[1778953373061,41.42,78269.03,0.0,0.76922,9e-05,23.63153]
[1778953373104,41.42,78269.59,0.0,0.76927,9e-05,23.62886]
[1778953379389,41.42,78269.52,0.0,0.76926,9e-05,23.62977]
[1778953383260,41.42,78269.56,0.0,0.76926,9e-05,23.62967]
[1778953383307,41.42,78269.02,0.0,0.7692,9e-05,23.63264]
[1778953384285,41.42,78269.02,0.0,0.7692,9e-05,23.63264]
[1778953383417,41.42,78269.06,0.0,0.7692,9e-05,23.63254]
[1778953384311,41.42,78269.06,0.0,0.7692,9e-05,23.63254]
[1778953390466,41.42,78269.04,0.0,0.76919,9e-05,23.63332]
[1778953392020,41.42,78269.04,0.0,0.76919,9e-05,23.63332]
[1778953392062,41.42,78269.04,0.0,0.76919,9e-05,23.63332]
[1778953392118,41.42,78269.32,0.0,0.76921,9e-05,23.63204]
[1778953392323,41.42,78269.32,0.0,0.76921,9e-05,23.63204]
[1778953392562,41.42,78269.32,0.0,0.76921,9e-05,23.63204]
[1778953398522,41.42,78269.54,0.0,0.76923,9e-05,23.63142]
[1778953402379,41.42,78269.64,0.0,0.76923,9e-05,23.63117]
[1778953402566,41.42,78269.64,0.0,0.76923,9e-05,23.63117]
[1778953402733,41.42,78269.64,0.0,0.76923,9e-05,23.63117]
[1778953402815,41.42,78269.64,0.0,0.76923,9e-05,23.63117]
[1778953402885,41.42,78269.2,0.0,0.76919,9e-05,23.63351]
[1778953408592,41.43,78269.02,0.0,0.76916,9e-05,23.63498]
[1778953413627,41.43,78269.22,0.0,0.76919,9e-05,23.63099]
[1778953417260,41.43,78269.23,0.0,0.76919,9e-05,23.63112]
[1778953417309,41.43,78269.23,0.0,0.76919,9e-05,23.63112]
[1778953418024,41.43,78269.19,0.0,0.76918,9e-05,23.63142]
[1778953418061,41.43,78269.19,0.0,0.76918,9e-05,23.63142]
[1778953418125,41.43,78269.18,0.0,0.76918,9e-05,23.63164]
[1778953423697,41.43,78268.65,0.0,0.76912,9e-05,23.63476]
[1778953426718,41.43,78276.94,0.0,0.7699,9e-05,23.59265]
[1778953427957,41.43,78278.86,0.0,0.77008,9e-05,23.58309]
[1778953429463,41.43,78276.54,0.0,0.76986,9e-05,23.59496]
[1778953429588,41.43,78276.54,0.0,0.76986,9e-05,23.59496]
[1778953429739,41.43,78276.83,0.0,0.76989,9e-05,23.5936]
[1778953432760,41.43,78265.54,0.0,0.76881,9e-05,23.6516]
[1778953433635,41.43,78265.54,0.0,0.76881,9e-05,23.6516]
[1778953433813,41.43,78265.54,0.0,0.76881,9e-05,23.6516]
[1778953439198,41.44,78267.74,0.0,0.76901,9e-05,23.6407]
[1778953439309,41.44,78267.74,0.0,0.76901,9e-05,23.6407]
[1778953439299,41.44,78267.65,0.0,0.769,9e-05,23.64132]
[1778953443455,41.44,78267.49,0.0,0.76898,9e-05,23.64239]
[1778953443587,41.44,78267.49,0.0,0.76898,9e-05,23.64239]
[1778953443837,41.44,78267.52,0.0,0.76899,9e-05,23.64214]
[1778953444844,41.44,78267.2,0.0,0.76896,9e-05,23.64386]
[1778953449879,41.44,78267.01,0.0,0.76893,9e-05,23.64529]
[1778953452900,41.44,78266.67,0.0,0.76889,9e-05,23.64731]
[1778953454914,41.44,78266.28,0.0,0.76885,9e-05,23.6495]
[1778953455519,41.44,78266.28,0.0,0.76885,9e-05,23.6495]
[1778953455587,41.44,78266.28,0.0,0.76885,9e-05,23.6495]
[1778953455613,41.44,78266.28,0.0,0.76885,9e-05,23.64959]
[1778953458165,41.44,78266.44,0.0,0.76886,9e-05,23.64887]
[1778953458307,41.44,78266.44,0.0,0.76886,9e-05,23.64887]
[1778953458266,41.44,78266.39,0.0,0.76886,9e-05,23.64933]
[1778953465992,41.44,78266.35,0.0,0.76884,9e-05,23.65035]
[1778953471028,41.45,78266.26,0.0,0.76884,9e-05,23.64784]
[1778953472394,41.45,78266.26,0.0,0.76884,9e-05,23.64784]
[1778953472564,41.45,78265.4,0.0,0.76876,9e-05,23.65233]
[1778953473042,41.45,78262.42,0.0,0.76848,9e-05,23.66761]
[1778953477883,41.45,78262.37,0.0,0.76846,9e-05,23.6682]
[1778953478012,41.45,78262.37,0.0,0.76846,9e-05,23.6682]
[1778953478060,41.45,78262.37,0.0,0.76846,9e-05,23.6682]
[1778953478158,41.45,78262.37,0.0,0.76846,9e-05,23.66827]
[1778953484119,41.45,78261.65,0.0,0.76839,9e-05,23.6724]
[1778953489154,41.45,78261.54,0.0,0.76837,9e-05,23.67319]
[1778953494189,41.45,78258.96,0.0,0.76812,9e-05,23.68666]
[1778953498217,41.45,78255.15,0.0,0.76776,9e-05,23.70625]
[1778953499224,41.45,78252.33,0.0,0.76749,9e-05,23.72061]
[1778953504259,41.45,78252.05,0.0,0.76746,9e-05,23.72199]
[1778953509295,41.45,78249.74,0.0,0.76725,9e-05,23.73358]
[1778953514329,41.45,78248.45,0.0,0.76713,0.0001,23.73985]
[1778953519364,41.45,78247.81,0.0,0.76707,0.0001,23.74276]
[1778953524399,41.45,78247.76,0.0,0.76708,0.0001,23.74265]
[1778953529434,41.45,78247.9,0.0,0.7671,0.0001,23.74139]
[1778953534469,41.44,78248.3,0.0,0.76717,0.0001,23.73531]
[1778953539505,41.44,78248.57,0.0,0.7672,0.0001,23.73352]
[1778953544540,41.44,78247.92,0.0,0.76715,0.0001,23.73644]
[1778953549575,41.44,78247.49,0.0,0.76711,0.0001,23.7382]
[1778953551589,41.44,78244.96,0.0,0.76688,0.0001,23.75086]
[1778953552596,41.44,78242.29,0.0,0.76662,0.0001,23.7643]
[1778953553603,41.44,78238.44,0.0,0.76626,0.0001,23.7837]
[1778953558638,41.44,78237.72,0.0,0.7662,0.0001,23.78663]
[1778953563673,41.43,78237.46,0.0,0.76619,0.0001,23.78723]
[1778953568716,41.43,78238.75,0.0,0.76633,0.0001,23.78]
[1778953573751,41.43,78238.05,0.0,0.76627,0.0001,23.78289]
[1778953578786,41.43,78234.91,0.0,0.76598,0.0001,23.79815]
[1778953579793,41.43,78230.27,0.0,0.76554,0.0001,23.8215]
[1778953584828,41.42,78229.28,0.0,0.76546,0.0001,23.82566]
[1778953589863,41.42,78228.04,0.0,0.76536,0.0001,23.83107]
[1778953590870,41.42,78225.06,0.0,0.76508,0.0001,23.84597]
[1778953591877,41.42,78222.52,0.0,0.76485,0.0001,23.85563]
[1778953596913,41.42,78220.49,0.0,0.76464,0.0001,23.86711]
[1778953603962,41.43,78220.22,0.0,0.7646,0.0001,23.8692]
[1778953610007,41.43,78220.98,0.0,0.76465,0.0001,23.86634]
[1778953611011,41.43,78225.85,0.0,0.76511,0.0001,23.84198]
[1778953616048,41.44,78229.68,0.0,0.76546,0.0001,23.8238]
[1778953621083,41.44,78231.64,0.0,0.76563,0.0001,23.81447]
[1778953624104,41.44,78234.44,0.0,0.7659,0.0001,23.80067]
[1778953629139,41.44,78235.09,0.0,0.76594,0.0001,23.79823]
[1778953634174,41.44,78235.16,0.0,0.76594,0.0001,23.79856]
[1778953639209,41.45,78235.35,0.0,0.76594,0.0001,23.79826]
[1778953645251,41.45,78235.26,0.0,0.76592,0.0001,23.79948]
[1778953650287,41.45,78237.39,0.0,0.76611,0.0001,23.78931]
[1778953651293,41.45,78240.46,0.0,0.76642,0.0001,23.77044]
[1778953652300,41.45,78243.22,0.0,0.76668,0.0001,23.75661]
[1778953657336,41.46,78243.68,0.0,0.76671,0.0001,23.75521]
[1778953661365,41.46,78247.08,0.0,0.76702,0.0001,23.73847]
[1778953665393,41.46,78249.38,0.0,0.76725,9e-05,23.72662]
[1778953669421,41.46,78251.56,0.0,0.76745,9e-05,23.71545]
[1778953672442,41.46,78253.84,0.0,0.76767,9e-05,23.70386]
[1778953677477,41.46,78254.84,0.0,0.76777,9e-05,23.69884]
[1778953682512,41.46,78255.54,0.0,0.76783,9e-05,23.6954]
[1778953684526,41.46,78257.69,0.0,0.76803,9e-05,23.68453]
[1778953685533,41.46,78259.87,0.0,0.76824,9e-05,23.67348]
[1778953690568,41.46,78260.18,0.0,0.76826,9e-05,23.67219]
[1778953695606,41.46,78259.59,0.0,0.7682,9e-05,23.67545]
[1778953700641,41.46,78259.74,0.0,0.76821,9e-05,23.67494]
[1778953706683,41.46,78260.52,0.0,0.76828,9e-05,23.6712]
[1778953711718,41.46,78259.54,0.0,0.76821,9e-05,23.67285]
[1778953716754,41.46,78258.93,0.0,0.76815,9e-05,23.676]
[1778953730853,41.46,78259.03,0.0,0.76816,9e-05,23.67552]
[1778953737902,41.46,78259.55,0.0,0.76821,9e-05,23.67279]
[1778953743944,41.46,78258.55,0.0,0.76811,9e-05,23.67779]
[1778953752004,41.46,78259.4,0.0,0.7682,9e-05,23.67331]
[1778953759052,41.46,78259.1,0.0,0.76817,9e-05,23.67469]
[1778953764090,41.46,78258.37,0.0,0.76811,9e-05,23.67829]
[1778953772146,41.46,78258.38,0.0,0.76813,9e-05,23.67456]
[1778953777181,41.46,78258.55,0.0,0.76815,9e-05,23.67357]
[1778953782216,41.46,78257.98,0.0,0.7681,9e-05,23.67637]
[1778953786244,41.46,78260.72,0.0,0.76836,9e-05,23.66233]
[1778953792286,41.46,78261.26,0.0,0.76841,9e-05,23.65951]
[1778953798328,41.46,78261.27,0.0,0.76841,9e-05,23.6594]
[1778953809406,41.46,78261.3,0.0,0.76842,9e-05,23.65911]
[1778953814441,41.46,78261.24,0.0,0.76841,9e-05,23.65933]
[1778953818473,41.46,78258.92,0.0,0.76819,9e-05,23.67106]
[1778953824515,41.46,78258.19,0.0,0.76813,9e-05,23.67455]
[1778953825522,41.46,78260.42,0.0,0.76834,9e-05,23.66316]
[1778953834587,41.44,78265.43,0.0,0.7689,9e-05,23.63057]
[1778953835594,41.44,78268.05,0.0,0.76916,9e-05,23.61674]
[1778953839622,41.44,78273.93,0.0,0.76974,9e-05,23.58495]
[1778953840700,41.44,78273.93,0.0,0.76974,9e-05,23.58495]
[1778953840808,41.44,78273.93,0.0,0.76974,9e-05,23.58495]
[1778953840802,41.43,78274.27,0.0,0.76978,9e-05,23.58281]
[1778953841636,41.43,78274.6,0.0,0.76982,9e-05,23.58072]
[1778953846674,41.43,78273.83,0.0,0.76978,9e-05,23.58268]
[1778953848620,41.43,78273.83,0.0,0.76978,9e-05,23.58268]
[1778953848809,41.43,78273.83,0.0,0.76978,9e-05,23.58268]
[1778953848717,41.42,78273.83,0.0,0.7698,9e-05,23.58189]
[1778953853722,41.42,78274.44,0.0,0.76989,9e-05,23.57681]
[1778953855595,41.42,78274.41,0.0,0.76989,9e-05,23.57658]
[1778953855736,41.41,78274.42,0.0,0.7699,9e-05,23.57614]
[1778953861778,41.41,78274.15,0.0,0.76991,9e-05,23.57518]
[1778953864012,41.41,78274.15,0.0,0.76991,9e-05,23.57518]
[1778953864061,41.41,78274.15,0.0,0.76991,9e-05,23.57518]
[1778953864160,41.4,78274.15,0.0,0.76993,9e-05,23.57441]
[1778953869840,41.4,78274.13,0.0,0.76997,9e-05,23.5722]
[1778953872558,41.39,78274.08,0.0,0.76997,9e-05,23.57207]
[1778953872809,41.39,78274.08,0.0,0.76997,9e-05,23.57207]
[1778953877897,41.39,78274.08,0.0,0.77001,9e-05,23.5694]
[1778953878904,41.39,78267.19,0.0,0.76936,9e-05,23.60476]
[1778953880918,41.39,78262.46,0.0,0.76891,9e-05,23.62887]
[1778953882832,41.39,78262.46,0.0,0.76891,9e-05,23.62887]
[1778953882884,41.39,78262.46,0.0,0.76891,9e-05,23.62887]
[1778953883059,41.39,78262.68,0.0,0.76894,9e-05,23.62763]
[1778953883145,41.38,78262.47,0.0,0.76892,9e-05,23.62858]
[1778953887967,41.38,78244.35,0.0,0.76721,0.0001,23.72051]
[1778953888974,41.38,78241.55,0.0,0.76694,0.0001,23.7347]
[1778953893002,41.38,78233.38,0.0,0.76619,0.0001,23.77246]
[1778953896060,41.38,78233.8,0.0,0.76623,0.0001,23.77021]
[1778953896205,41.38,78233.8,0.0,0.76623,0.0001,23.77021]
[1778953896308,41.38,78233.8,0.0,0.76623,0.0001,23.77021]
[1778953896333,41.38,78233.8,0.0,0.76623,0.0001,23.76999]
[1778953902065,41.39,78229.17,0.0,0.76576,0.0001,23.79496]
[1778953907100,41.39,78227.4,0.0,0.76557,0.0001,23.80549]
[1778953912135,41.4,78221.82,0.0,0.76501,0.0001,23.83516]
[1778953914417,41.4,78220.71,0.0,0.7649,0.0001,23.84104]
[1778953914574,41.4,78220.71,0.0,0.7649,0.0001,23.84104]
[1778953914664,41.4,78220.71,0.0,0.7649,0.0001,23.84104]
[1778953914808,41.4,78220.71,0.0,0.7649,0.0001,23.84104]
[1778953914909,41.4,78220.74,0.0,0.76489,0.0001,23.84141]
[1778953920191,41.4,78217.59,0.0,0.76457,0.0001,23.85862]
[1778953923212,41.41,78210.23,0.0,0.76385,0.0001,23.89646]
[1778953928247,41.41,78216.03,0.0,0.76438,0.0001,23.8683]
[1778953932704,41.41,78219.02,0.0,0.76466,0.0001,23.85391]
[1778953932809,41.41,78219.02,0.0,0.76466,0.0001,23.85391]
[1778953938317,41.42,78219.51,0.0,0.76467,0.0001,23.85322]
[1778953944359,41.42,78218.97,0.0,0.76459,0.0001,23.85749]
[1778953949834,41.43,78219.31,0.0,0.76461,0.0001,23.8568]
[1778953950009,41.43,78219.31,0.0,0.7646,0.0001,23.85732]
[1778953950058,41.43,78219.31,0.0,0.7646,0.0001,23.85732]
[1778953950401,41.43,78219.3,0.0,0.7646,0.0001,23.85737]
[1778953955436,41.43,78219.42,0.0,0.76461,0.0001,23.85462]
[1778953961478,41.44,78223.26,0.0,0.76495,0.0001,23.83679]
[1778953966014,41.45,78225.92,0.0,0.76517,0.0001,23.82479]
[1778953966065,41.45,78225.92,0.0,0.76517,0.0001,23.82479]
[1778953966341,41.45,78225.92,0.0,0.76517,0.0001,23.82479]
[1778953966562,41.45,78225.92,0.0,0.76517,0.0001,23.82479]
[1778953966654,41.45,78225.92,0.0,0.76517,0.0001,23.82508]
[1778953972556,41.45,78226.35,0.0,0.76518,0.0001,23.82464]
[1778953978597,41.46,78226.21,0.0,0.76514,0.0001,23.82705]
[1778953983632,41.46,78220.71,0.0,0.76458,0.0001,23.85619]
[1778953988667,41.47,78218.14,0.0,0.76432,0.0001,23.8703]
[1778953990555,41.47,78217.85,0.0,0.76429,0.0001,23.87198]
[1778953990810,41.47,78217.85,0.0,0.76429,0.0001,23.87198]
[1778953996814,41.47,78216.45,0.0,0.76413,0.0001,23.88036]
[1778953996891,41.47,78216.27,0.0,0.76411,0.0001,23.88148]
[1778953997065,41.47,78216.27,0.0,0.76411,0.0001,23.88148]
[1778954000073,41.48,78212.69,0.0,0.76375,0.0001,23.90014]
[1778954000311,41.48,78212.69,0.0,0.76375,0.0001,23.90014]
[1778954004900,41.48,78217.44,0.0,0.76419,0.0001,23.87704]
[1778954004913,41.48,78217.98,0.0,0.76424,0.0001,23.87454]
[1778954005059,41.48,78217.98,0.0,0.76424,0.0001,23.87454]
[1778954009341,41.48,78217.88,0.0,0.76422,0.0001,23.87595]
[1778954009568,41.48,78217.88,0.0,0.76422,0.0001,23.87595]
[1778954015857,41.49,78217.52,0.0,0.76417,0.0001,23.87589]
[1778954020892,41.49,78217.49,0.0,0.76415,0.0001,23.87715]
[1778954025927,41.5,78217.26,0.0,0.76411,0.0001,23.87939]
[1778954030998,41.5,78218.32,0.0,0.76419,0.0001,23.87493]
[1778954031060,41.5,78218.14,0.0,0.76417,0.0001,23.87606]
[1778954032365,41.5,78218.45,0.0,0.7642,0.0001,23.87472]
[1778954032564,41.5,78218.45,0.0,0.7642,0.0001,23.87472]
[1778954032976,41.5,78219.07,0.0,0.76425,0.0001,23.87181]
[1778954038012,41.51,78219.01,0.0,0.76423,0.0001,23.87323]
[1778954043047,41.51,78218.33,0.0,0.76414,0.0001,23.87774]
[1778954051105,41.52,78218.0,0.0,0.76408,0.0001,23.88107]
[1778954056140,41.52,78217.27,0.0,0.764,0.0001,23.88575]
[1778954057807,41.52,78217.27,0.0,0.764,0.0001,23.88575]
[1778954058069,41.52,78217.27,0.0,0.764,0.0001,23.88575]
[1778954063189,41.52,78216.0,0.0,0.76385,0.0001,23.8935]
[1778954068583,41.53,78211.88,0.0,0.76344,0.0001,23.91494]
[1778954068815,41.53,78211.88,0.0,0.76344,0.0001,23.91494]
[1778954070217,41.53,78211.98,0.0,0.76345,0.0001,23.91476]
[1778954070309,41.53,78211.98,0.0,0.76345,0.0001,23.91476]
[1778954070318,41.53,78212.0,0.0,0.76344,0.0001,23.91483]
[1778954076280,41.53,78213.74,0.0,0.76361,0.0001,23.9037]
[1778954081315,41.54,78213.9,0.0,0.76361,0.0001,23.90381]
[1778954086350,41.54,78213.02,0.0,0.76351,0.0001,23.90913]
[1778954090269,41.54,78213.46,0.0,0.76354,0.0001,23.90745]
[1778954090311,41.54,78213.46,0.0,0.76354,0.0001,23.90745]
[1778954095413,41.54,78215.73,0.0,0.76374,0.0001,23.89713]
[1778954097385,41.54,78216.34,0.0,0.7638,0.0001,23.89425]
[1778954097568,41.54,78216.34,0.0,0.7638,0.0001,23.89425]
[1778954098410,41.55,78216.38,0.0,0.76379,0.0001,23.89444]
[1778954098560,41.55,78216.38,0.0,0.76379,0.0001,23.89444]
[1778954102462,41.55,78216.16,0.0,0.76376,0.0001,23.89631]
[1778954107497,41.55,78213.73,0.0,0.76351,0.0001,23.90946]
[1778954110775,41.55,78213.79,0.0,0.76351,0.0001,23.90952]
[1778954110816,41.55,78213.79,0.0,0.76351,0.0001,23.90952]
[1778954116560,41.56,78213.9,0.0,0.7635,0.0001,23.91018]
[1778954118071,41.56,78213.9,0.0,0.7635,0.0001,23.91018]
[1778954118115,41.56,78214.0,0.0,0.7635,0.0001,23.91002]
[1778954118309,41.56,78214.0,0.0,0.7635,0.0001,23.91002]
[1778954119261,41.56,78213.59,0.0,0.76346,0.0001,23.91208]
[1778954119314,41.56,78213.59,0.0,0.76346,0.0001,23.91208]
[1778954124616,41.56,78213.25,0.0,0.76341,0.0001,23.91482]
[1778954129651,41.57,78213.78,0.0,0.76344,0.0001,23.9132]
[1778954134686,41.57,78213.68,0.0,0.76344,0.0001,23.91113]
[1778954138087,41.57,78213.65,0.0,0.76343,0.0001,23.91163]
[1778954138317,41.57,78213.5,0.0,0.76341,0.0001,23.91255]
[1778954140308,41.57,78213.18,0.0,0.76337,0.0001,23.9145]
[1778954140565,41.57,78213.18,0.0,0.76337,0.0001,23.9145]
[1778954140728,41.57,78213.28,0.0,0.76338,0.0001,23.91417]
[1778954145767,41.58,78213.25,0.0,0.76336,0.0001,23.91516]
[1778954148563,41.58,78212.3,0.0,0.76327,0.0001,23.92025]
[1778954148812,41.58,78212.3,0.0,0.76327,0.0001,23.92025]
[1778954154831,41.58,78211.94,0.0,0.76321,0.0001,23.92316]
[1778954159866,41.58,78212.37,0.0,0.76324,0.0001,23.9218]
[1778954164600,41.59,78210.45,0.0,0.76304,0.0001,23.93205]
[1778954164810,41.59,78210.45,0.0,0.76304,0.0001,23.93205]
[1778954167922,41.59,78216.09,0.0,0.76357,0.0001,23.90439]
[1778954170526,41.59,78216.2,0.0,0.76358,0.0001,23.9042]
[1778954170565,41.59,78216.2,0.0,0.76358,0.0001,23.9042]
[1778954171692,41.59,78216.2,0.0,0.76358,0.0001,23.9042]
[1778954171812,41.59,78216.2,0.0,0.76358,0.0001,23.9042]
[1778954171896,41.59,78216.2,0.0,0.76357,0.0001,23.90456]
[1778954176988,41.59,78216.03,0.0,0.76354,0.0001,23.9063]
[1778954182027,41.6,78216.03,0.0,0.76352,0.0001,23.90718]
[1778954185563,41.6,78216.11,0.0,0.76352,0.0001,23.90729]
[1778954185812,41.6,78216.11,0.0,0.76352,0.0001,23.90729]
[1778954191090,41.6,78216.05,0.0,0.76352,0.0001,23.90517]
[1778954196125,41.61,78216.21,0.0,0.76352,0.0001,23.90521]
[1778954200432,41.61,78216.25,0.0,0.76351,0.0001,23.90567]
[1778954200572,41.61,78216.25,0.0,0.76351,0.0001,23.90567]
[1778954201755,41.61,78216.4,0.0,0.76352,0.0001,23.90508]
[1778954201813,41.61,78216.4,0.0,0.76352,0.0001,23.90508]
[1778954201848,41.61,78216.4,0.0,0.76352,0.0001,23.90524]
[1778954206195,41.61,78210.59,0.0,0.76295,0.0001,23.93499]
[1778954208182,41.61,78209.31,0.0,0.76282,0.0001,23.94152]
[1778954208319,41.61,78209.37,0.0,0.76283,0.0001,23.94134]
[1778954217273,41.62,78208.22,0.0,0.7627,0.0001,23.94817]
[1778954218301,41.62,78208.22,0.0,0.7627,0.0001,23.94817]
[1778954218313,41.62,78208.22,0.0,0.7627,0.0001,23.94817]
[1778954220785,41.62,78208.91,0.0,0.76276,0.0001,23.94484]
[1778954220811,41.62,78208.91,0.0,0.76276,0.0001,23.94484]
[1778954220875,41.62,78208.91,0.0,0.76276,0.0001,23.9452]
[1778954226336,41.62,78206.68,0.0,0.76253,0.0001,23.95692]
[1778954231371,41.62,78207.37,0.0,0.76259,0.0001,23.95408]
[1778954232330,41.62,78207.37,0.0,0.76259,0.0001,23.95408]
[1778954232562,41.62,78207.37,0.0,0.76259,0.0001,23.95408]
[1778954239566,41.63,78208.1,0.0,0.76265,0.0001,23.95102]
[1778954239809,41.63,78208.1,0.0,0.76265,0.0001,23.95102]
[1778954245752,41.63,78207.56,0.0,0.76258,0.0001,23.95456]
[1778954245813,41.63,78207.56,0.0,0.76258,0.0001,23.95456]
[1778954245910,41.63,78207.56,0.0,0.76257,0.0001,23.95492]
[1778954249436,41.63,78207.56,0.0,0.76257,0.0001,23.95492]
[1778954249592,41.63,78207.56,0.0,0.76257,0.0001,23.95492]
[1778954255540,41.63,78208.05,0.0,0.76262,0.0001,23.95012]
[1778954258745,41.63,78207.96,0.0,0.76261,0.0001,23.95082]
[1778954258811,41.63,78207.96,0.0,0.76261,0.0001,23.95082]
[1778954258895,41.64,78208.07,0.0,0.76261,0.0001,23.95052]
[1778954260800,41.64,78207.96,0.0,0.7626,0.0001,23.95107]
[1778954260815,41.64,78207.96,0.0,0.7626,0.0001,23.95107]
[1778954260840,41.64,78207.96,0.0,0.7626,0.0001,23.95131]
[1778954267624,41.64,78207.04,0.0,0.7625,0.0001,23.95661]
[1778954269638,41.64,78202.56,0.0,0.76206,0.0001,23.97921]
[1778954270695,41.64,78202.56,0.0,0.76206,0.0001,23.97921]
[1778954270808,41.64,78202.56,0.0,0.76206,0.0001,23.97921]
[1778954270908,41.64,78201.15,0.0,0.76193,0.0001,23.98643]
[1778954277041,41.64,78200.23,0.0,0.76183,0.0001,23.99125]
[1778954277059,41.64,78200.23,0.0,0.76183,0.0001,23.99125]
[1778954277088,41.64,78195.76,0.0,0.7614,0.0001,24.01378]
[1778954277694,41.64,78192.07,0.0,0.76104,0.0001,24.03215]
[1778954278701,41.64,78189.7,0.0,0.76082,0.0001,24.044]
[1778954281724,41.64,78199.06,0.0,0.76171,0.0001,23.99744]
[1778954286734,41.64,78200.67,0.0,0.76187,0.0001,23.98959]
[1778954287383,41.64,78200.94,0.0,0.76189,0.0001,23.98837]
[1778954287581,41.64,78200.94,0.0,0.76189,0.0001,23.98837]
[1778954287766,41.64,78202.44,0.0,0.76203,0.0001,23.98088]
[1778954293808,41.64,78202.73,0.0,0.76205,0.0001,23.97983]
[1778954302871,41.65,78202.62,0.0,0.76203,0.0001,23.98102]
[1778954308761,41.65,78206.15,0.0,0.76236,0.0001,23.96368]
[1778954308811,41.65,78206.15,0.0,0.76236,0.0001,23.96368]
[1778954308914,41.65,78206.45,0.0,0.76239,0.0001,23.96235]
[1778954312259,41.65,78202.38,0.0,0.762,0.0001,23.98282]
[1778954312311,41.65,78202.38,0.0,0.762,0.0001,23.98282]
[1778954317977,41.65,78201.62,0.0,0.76194,0.0001,23.98362]
[1778954319896,41.65,78202.21,0.0,0.76199,0.0001,23.98074]
[1778954320067,41.65,78202.21,0.0,0.76199,0.0001,23.98074]
[1778954320160,41.65,78202.21,0.0,0.76199,0.0001,23.9808]
[1778954320350,41.65,78202.21,0.0,0.76199,0.0001,23.9808]
[1778954320562,41.65,78202.21,0.0,0.76199,0.0001,23.9808]
[1778954326033,41.65,78201.69,0.0,0.76193,0.0001,23.98377]
[1778954331068,41.65,78199.46,0.0,0.76171,0.0001,23.99523]
[1778954334089,41.65,78192.0,0.0,0.761,0.0001,24.03253]
[1778954336561,41.65,78191.9,0.0,0.76099,0.0001,24.03304]
[1778954336810,41.65,78191.9,0.0,0.76099,0.0001,24.03304]
[1778954337110,41.65,78192.04,0.0,0.761,0.0001,24.03234]
[1778954337819,41.65,78192.04,0.0,0.761,0.0001,24.03234]
[1778954338059,41.65,78192.04,0.0,0.761,0.0001,24.03234]
[1778954343152,41.65,78192.53,0.0,0.76105,0.0001,24.02988]
[1778954348188,41.65,78192.31,0.0,0.76103,0.0001,24.0309]
[1778954353222,41.65,78194.22,0.0,0.76121,0.0001,24.02131]
[1778954358257,41.65,78194.1,0.0,0.7612,0.0001,24.0218]
[1778954359808,41.65,78194.13,0.0,0.76121,0.0001,24.02162]
[1778954360061,41.65,78194.13,0.0,0.76121,0.0001,24.02162]
[1778954360271,41.65,78194.12,0.0,0.7612,0.0001,24.02165]
[1778954363322,41.65,78195.31,0.0,0.76132,0.0001,24.01567]
[1778954363584,41.65,78195.31,0.0,0.76132,0.0001,24.01564]
[1778954369334,41.65,78195.35,0.0,0.76133,0.0001,24.01524]
[1778954369585,41.65,78195.35,0.0,0.76133,0.0001,24.01524]
[1778954369820,41.65,78195.35,0.0,0.76133,0.0001,24.01524]
[1778954370224,41.65,78195.35,0.0,0.76133,0.0001,24.01524]
[1778954370312,41.65,78195.35,0.0,0.76133,0.0001,24.01524]
[1778954370341,41.65,78194.01,0.0,0.7612,0.0001,24.02188]
[1778954375917,41.65,78195.14,0.0,0.76133,0.0001,24.0127]
[1778954381418,41.65,78195.1,0.0,0.76133,0.0001,24.01271]
[1778954382501,41.65,78195.1,0.0,0.76133,0.0001,24.01271]
[1778954382561,41.65,78195.1,0.0,0.76133,0.0001,24.01271]
[1778954383273,41.65,78195.1,0.0,0.76133,0.0001,24.01271]
[1778954383312,41.65,78195.1,0.0,0.76133,0.0001,24.01271]
[1778954383374,41.65,78194.92,0.0,0.76131,0.0001,24.01356]
[1778954388467,41.65,78195.14,0.0,0.76134,0.0001,24.01236]
[1778954393054,41.65,78194.39,0.0,0.76127,0.0001,24.01603]
[1778954393156,41.65,78194.75,0.0,0.7613,0.0001,24.0142]
[1778954394509,41.65,78186.01,0.0,0.76046,0.0001,24.05764]
[1778954397082,41.65,78184.16,0.0,0.76028,0.0001,24.06677]
[1778954397092,41.65,78183.64,0.0,0.76024,0.0001,24.06919]
[1778954402565,41.65,78183.72,0.0,0.76025,0.0001,24.06838]
[1778954405586,41.65,78178.27,0.0,0.75973,0.0001,24.09515]
[1778954410621,41.64,78181.72,0.0,0.76007,0.0001,24.07752]
[1778954412227,41.64,78181.72,0.0,0.76007,0.0001,24.07752]
[1778954412287,41.64,78181.72,0.0,0.76007,0.0001,24.07752]
[1778954412309,41.64,78181.72,0.0,0.76007,0.0001,24.07752]
[1778954412388,41.64,78182.86,0.0,0.76019,0.0001,24.0717]
[1778954417670,41.64,78181.43,0.0,0.76006,0.0001,24.07843]
[1778954419093,41.64,78181.43,0.0,0.76006,0.0001,24.07843]
[1778954419312,41.64,78181.43,0.0,0.76006,0.0001,24.07843]
[1778954419348,41.64,78182.09,0.0,0.76012,0.0001,24.07497]
[1778954420178,41.64,78182.09,0.0,0.76012,0.0001,24.07497]
[1778954420309,41.64,78182.09,0.0,0.76012,0.0001,24.07497]
[1778954425732,41.64,78185.86,0.0,0.7605,0.0001,24.05574]
[1778954427036,41.64,78185.86,0.0,0.7605,0.0001,24.05574]
[1778954427081,41.64,78185.86,0.0,0.7605,0.0001,24.05574]
[1778954432636,41.64,78186.29,0.0,0.76056,0.0001,24.04974]
[1778954432816,41.64,78186.29,0.0,0.76056,0.0001,24.04974]
[1778954432912,41.64,78186.23,0.0,0.76056,0.0001,24.04998]
[1778954438825,41.64,78186.88,0.0,0.76063,0.0001,24.04641]
[1778954443860,41.64,78187.63,0.0,0.76071,0.0001,24.04246]
[1778954448895,41.64,78187.34,0.0,0.76068,0.0001,24.04372]
[1778954450416,41.64,78187.34,0.0,0.76068,0.0001,24.04372]
[1778954450574,41.64,78187.55,0.0,0.7607,0.0001,24.04265]
[1778954455944,41.63,78186.08,0.0,0.76056,0.0001,24.04977]
[1778954460983,41.63,78185.96,0.0,0.76055,0.0001,24.05019]
[1778954466018,41.63,78185.85,0.0,0.76055,0.0001,24.05055]
[1778954471053,41.63,78185.81,0.0,0.76055,0.0001,24.0506]
[1778954474729,41.63,78189.57,0.0,0.76091,0.0001,24.03163]
[1778954474809,41.63,78189.57,0.0,0.76091,0.0001,24.03163]
[1778954475137,41.63,78189.5,0.0,0.76091,0.0001,24.0319]
[1778954476277,41.63,78189.5,0.0,0.76091,0.0001,24.0319]
[1778954476315,41.63,78189.5,0.0,0.76091,0.0001,24.0319]
[1778954479109,41.63,78197.05,0.0,0.76164,0.0001,23.99397]
[1778954479951,41.63,78197.05,0.0,0.76164,0.0001,23.99397]
[1778954480065,41.63,78197.05,0.0,0.76164,0.0001,23.99397]
[1778954480117,41.63,78198.16,0.0,0.76175,0.0001,23.98839]
[1778954482095,41.63,78198.23,0.0,0.76175,0.0001,23.98801]
[1778954482312,41.63,78198.23,0.0,0.76175,0.0001,23.98801]
[1778954488174,41.63,78199.69,0.0,0.7619,0.0001,23.98067]
[1778954494216,41.63,78207.12,0.0,0.76263,0.0001,23.94023]
[1778954496735,41.63,78209.82,0.0,0.76288,0.0001,23.92688]
[1778954496809,41.63,78209.82,0.0,0.76288,0.0001,23.92688]
[1778954497237,41.63,78209.85,0.0,0.76288,0.0001,23.92682]
[1778954499909,41.63,78212.44,0.0,0.76313,0.0001,23.91405]
[1778954500062,41.63,78212.44,0.0,0.76313,0.0001,23.91405]
[1778954505293,41.63,78213.35,0.0,0.7632,0.0001,23.91016]
[1778954510328,41.64,78214.37,0.0,0.76329,0.0001,23.90561]
[1778954513529,41.64,78214.07,0.0,0.76326,0.0001,23.90735]
[1778954513571,41.64,78214.14,0.0,0.76326,0.0001,23.90711]
[1778954514356,41.64,78214.1,0.0,0.76326,0.0001,23.90743]
[1778954515399,41.64,78214.1,0.0,0.76326,0.0001,23.90743]
[1778954515567,41.64,78215.35,0.0,0.76337,0.0001,23.90129]
[1778954521405,41.64,78217.01,0.0,0.76353,0.0001,23.89335]
[1778954523419,41.64,78210.13,0.0,0.76288,0.0001,23.92732]
[1778954524635,41.64,78208.61,0.0,0.76273,0.0001,23.93501]
[1778954524809,41.64,78208.61,0.0,0.76273,0.0001,23.93501]
[1778954525433,41.64,78207.17,0.0,0.76259,0.0001,23.94229]
[1778954527622,41.64,78206.86,0.0,0.76256,0.0001,23.94392]
[1778954527810,41.64,78206.86,0.0,0.76256,0.0001,23.94392]
[1778954529707,41.64,78213.71,0.0,0.76321,0.0001,23.9099]
[1778954529810,41.64,78213.71,0.0,0.76321,0.0001,23.9099]
[1778954530473,41.64,78213.75,0.0,0.76321,0.0001,23.90981]
[1778954532434,41.64,78213.74,0.0,0.76321,0.0001,23.90998]
[1778954532562,41.64,78213.85,0.0,0.76322,0.0001,23.90954]
[1778954538529,41.64,78213.48,0.0,0.76317,0.0001,23.91207]
[1778954539668,41.64,78212.69,0.0,0.76309,0.0001,23.91613]
[1778954539810,41.64,78212.69,0.0,0.76309,0.0001,23.91613]
[1778954540543,41.64,78212.66,0.0,0.76309,0.0001,23.91638]
[1778954540722,41.64,78212.66,0.0,0.76309,0.0001,23.91638]
[1778954540814,41.64,78212.66,0.0,0.76309,0.0001,23.91638]
[1778954545833,41.65,78211.93,0.0,0.76301,0.0001,23.92045]
[1778954546060,41.65,78211.93,0.0,0.76301,0.0001,23.92045]
[1778954546162,41.65,78209.68,0.0,0.76279,0.0001,23.93188]
[1778954546731,41.65,78209.68,0.0,0.76279,0.0001,23.93188]
[1778954546815,41.65,78209.68,0.0,0.76279,0.0001,23.93188]
[1778954554468,41.65,78207.61,0.0,0.76259,0.0001,23.94252]
[1778954554561,41.65,78207.61,0.0,0.76259,0.0001,23.94252]
[1778954554569,41.65,78205.23,0.0,0.76237,0.0001,23.95124]
[1778954557662,41.65,78200.42,0.0,0.76191,0.0001,23.97542]
[1778954559119,41.65,78200.42,0.0,0.76191,0.0001,23.97542]
[1778954559311,41.65,78200.42,0.0,0.76191,0.0001,23.97542]
[1778954565718,41.65,78198.58,0.0,0.76173,0.0001,23.98469]
[1778954570753,41.65,78198.74,0.0,0.76175,0.0001,23.98384]
[1778954576564,41.65,78198.81,0.0,0.76176,0.0001,23.98341]
[1778954576604,41.65,78198.81,0.0,0.76176,0.0001,23.98336]
[1778954576808,41.65,78198.81,0.0,0.76176,0.0001,23.98336]
[1778954576842,41.65,78197.8,0.0,0.76166,0.0001,23.9884]
[1778954578959,41.65,78198.12,0.0,0.76169,0.0001,23.98677]
[1778954579067,41.65,78198.12,0.0,0.76169,0.0001,23.98677]
[1778954585119,41.65,78199.03,0.0,0.76178,0.0001,23.98197]
[1778954585309,41.65,78199.03,0.0,0.76178,0.0001,23.98197]
[1778954585416,41.65,78201.06,0.0,0.76198,0.0001,23.97177]
[1778954586914,41.65,78200.72,0.0,0.76195,0.0001,23.97346]
[1778954587077,41.65,78200.72,0.0,0.76195,0.0001,23.97346]
[1778954592909,41.65,78200.82,0.0,0.76196,0.0001,23.97268]
[1778954595307,41.65,78200.86,0.0,0.76197,0.0001,23.97244]
[1778954595563,41.65,78200.86,0.0,0.76197,0.0001,23.97244]
[1778954595408,41.65,78200.64,0.0,0.76195,0.0001,23.97344]
[1778954595929,41.65,78201.45,0.0,0.76202,0.0001,23.9694]
[1778954597375,41.65,78201.45,0.0,0.76202,0.0001,23.9694]
[1778954597564,41.65,78201.45,0.0,0.76202,0.0001,23.9694]
[1778954602978,41.64,78200.72,0.0,0.76196,0.0001,23.97271]
[1778954604570,41.64,78200.72,0.0,0.76196,0.0001,23.97271]
[1778954604814,41.64,78200.01,0.0,0.76189,0.0001,23.9762]
[1778954605027,41.64,78199.99,0.0,0.76189,0.0001,23.97624]
[1778954605858,41.64,78199.99,0.0,0.76189,0.0001,23.97624]
[1778954606065,41.64,78199.99,0.0,0.76189,0.0001,23.97624]
[1778954612300,41.64,78200.58,0.0,0.76198,0.0001,23.96951]
[1778954618361,41.64,78201.54,0.0,0.76207,0.0001,23.96436]
[1778954619186,41.64,78202.8,0.0,0.7622,0.0001,23.95796]
[1778954619312,41.64,78202.8,0.0,0.7622,0.0001,23.95796]
[1778954621067,41.64,78202.95,0.0,0.76221,0.0001,23.95716]
[1778954621164,41.64,78202.95,0.0,0.76222,0.0001,23.9567]
[1778954627181,41.63,78204.04,0.0,0.76237,0.0001,23.94873]
[1778954630714,41.63,78207.88,0.0,0.76276,0.0001,23.92836]
[1778954630811,41.63,78207.88,0.0,0.76276,0.0001,23.92836]
[1778954637255,41.62,78207.63,0.0,0.76278,0.0001,23.92705]
[1778954637749,41.62,78207.63,0.0,0.76278,0.0001,23.92705]
[1778954637808,41.62,78207.63,0.0,0.76278,0.0001,23.92705]
[1778954638262,41.62,78207.4,0.0,0.76277,0.0001,23.92785]
[1778954644304,41.61,78207.7,0.0,0.76283,0.0001,23.92432]
[1778954649340,41.6,78207.46,0.0,0.76284,0.0001,23.92391]
[1778954653372,41.6,78206.99,0.0,0.76281,0.0001,23.9253]
[1778954653566,41.6,78206.99,0.0,0.76281,0.0001,23.9253]
[1778954659410,41.59,78207.14,0.0,0.76286,0.0001,23.9224]
[1778954662431,41.59,78197.82,0.0,0.76199,0.0001,23.96811]
[1778954664395,41.59,78198.17,0.0,0.76203,0.0001,23.96601]
[1778954664565,41.59,78198.17,0.0,0.76203,0.0001,23.96601]
[1778954668320,41.58,78197.94,0.0,0.76203,0.0001,23.96574]
[1778954668563,41.58,78197.94,0.0,0.76203,0.0001,23.96574]
[1778954668664,41.58,78197.94,0.0,0.76204,0.0001,23.96538]
[1778954671561,41.58,78198.02,0.0,0.76206,0.0001,23.96426]
[1778954671809,41.58,78197.99,0.0,0.76208,0.0001,23.96062]
[1778954677265,41.57,78197.17,0.0,0.76203,0.0001,23.96291]
[1778954677311,41.57,78197.17,0.0,0.76203,0.0001,23.96291]
[1778954678757,41.57,78196.94,0.0,0.76203,0.0001,23.96332]
[1778954678808,41.57,78196.94,0.0,0.76203,0.0001,23.96332]
[1778954679550,41.57,78197.3,0.0,0.76207,0.0001,23.96115]
[1778954684587,41.56,78198.88,0.0,0.76225,0.0001,23.95144]
[1778954687158,41.56,78196.85,0.0,0.76207,0.0001,23.96088]
[1778954687313,41.56,78196.85,0.0,0.76207,0.0001,23.96088]
[1778954689622,41.55,78185.75,0.0,0.76102,0.0001,24.01518]
[1778954694657,41.55,78177.18,0.0,0.76023,0.0001,24.05623]
[1778954696841,41.55,78172.55,0.0,0.75978,0.0001,24.07921]
[1778954697079,41.55,78172.55,0.0,0.75978,0.0001,24.07921]
[1778954702713,41.55,78171.03,0.0,0.75964,0.0001,24.08644]
[1778954704727,41.54,78164.87,0.0,0.75904,0.0001,24.11692]
[1778954707165,41.54,78163.22,0.0,0.75889,0.0001,24.1249]
[1778954707958,41.54,78163.02,0.0,0.75887,0.0001,24.12579]
[1778954710769,41.54,78168.8,0.0,0.75944,0.0001,24.0968]
[1778954714590,41.54,78167.41,0.0,0.7593,0.0001,24.10356]
[1778954714809,41.54,78164.61,0.0,0.75904,0.0001,24.11729]
[1778954721293,41.54,78168.37,0.0,0.75941,0.0001,24.09809]
[1778954721309,41.54,78168.37,0.0,0.75941,0.0001,24.09809]
[1778954721334,41.54,78176.85,0.0,0.76023,0.0001,24.05579]
[1778954725556,41.54,78179.05,0.0,0.76044,0.0001,24.04481]
[1778954725562,41.54,78179.05,0.0,0.76044,0.0001,24.0448]
[1778954725808,41.54,78179.05,0.0,0.76044,0.0001,24.0448]
[1778954730909,41.54,78178.3,0.0,0.76037,0.0001,24.04851]
[1778954735944,41.54,78177.9,0.0,0.76035,0.0001,24.0471]
[1778954740979,41.54,78178.33,0.0,0.76039,0.0001,24.04503]
[1778954743883,41.54,78179.91,0.0,0.76055,0.0001,24.0372]
[1778954744027,41.54,78179.91,0.0,0.76055,0.0001,24.0372]
[1778954744046,41.54,78182.58,0.0,0.7608,0.0001,24.02392]
[1778954745014,41.54,78189.84,0.0,0.7615,0.0001,23.98759]
[1778954750049,41.54,78192.93,0.0,0.76181,0.0001,23.9716]
[1778954752530,41.54,78192.52,0.0,0.76177,0.0001,23.9735]
[1778954752581,41.54,78192.52,0.0,0.76177,0.0001,23.9735]
[1778954752582,41.53,78192.55,0.0,0.76179,0.0001,23.97282]
[1778954753431,41.53,78192.55,0.0,0.76179,0.0001,23.97282]
[1778954753567,41.53,78192.55,0.0,0.76179,0.0001,23.97282]
[1778954753644,41.53,78192.45,0.0,0.76178,0.0001,23.97295]
[1778954759112,41.53,78193.36,0.0,0.76191,0.0001,23.96655]
[1778954764147,41.52,78193.26,0.0,0.76193,0.0001,23.96516]
[1778954769182,41.51,78193.57,0.0,0.76199,0.0001,23.96167]
[1778954774217,41.51,78192.22,0.0,0.7619,0.0001,23.96646]
[1778954779252,41.5,78192.45,0.0,0.76196,0.0001,23.96329]
[1778954785294,41.49,78192.42,0.0,0.762,0.0001,23.96101]
[1778954790329,41.48,78192.81,0.0,0.76207,0.0001,23.95702]
[1778954795364,41.47,78190.99,0.0,0.76196,0.0001,23.96028]
[1778954796371,41.47,78185.59,0.0,0.76145,0.0001,23.98691]
[1778954797378,41.47,78180.18,0.0,0.76094,0.0001,24.01353]
[1778954798133,41.47,78180.18,0.0,0.76094,0.0001,24.01353]
[1778954798321,41.47,78180.18,0.0,0.76094,0.0001,24.01353]
[1778954798385,41.47,78180.82,0.0,0.76101,0.0001,24.00987]
[1778954802697,41.45,78180.21,0.0,0.76105,0.0001,24.00751]
[1778954802808,41.45,78180.21,0.0,0.76105,0.0001,24.00751]
[1778954802792,41.45,78178.92,0.0,0.76093,0.0001,24.01353]
[1778954802937,41.45,78178.92,0.0,0.76093,0.0001,24.01353]
[1778954803063,41.45,78178.92,0.0,0.76093,0.0001,24.01353]
[1778954803420,41.45,78179.55,0.0,0.761,0.0001,24.00994]
[1778954810470,41.43,78179.78,0.0,0.76107,0.0001,24.00585]
[1778954814785,41.43,78177.36,0.0,0.76087,0.0001,24.01634]
[1778954817354,41.43,78177.05,0.0,0.76085,0.0001,24.01709]
[1778954817571,41.43,78177.05,0.0,0.76085,0.0001,24.01709]
[1778954817646,41.42,78177.11,0.0,0.76087,0.0001,24.01639]
[1778954818065,41.42,78177.11,0.0,0.76087,0.0001,24.01639]
[1778954818526,41.42,78177.06,0.0,0.76087,0.0001,24.01624]
[1778954823561,41.42,78175.68,0.0,0.76077,0.0001,24.02121]
[1778954828191,41.41,78175.3,0.0,0.76076,0.0001,24.02158]
[1778954828311,41.41,78175.3,0.0,0.76076,0.0001,24.02158]
[1778954828441,41.41,78175.3,0.0,0.76076,0.0001,24.02158]
[1778954828563,41.41,78175.3,0.0,0.76076,0.0001,24.02158]
[1778954828596,41.41,78175.12,0.0,0.76075,0.0001,24.02209]
[1778954840680,41.41,78175.13,0.0,0.76076,0.0001,24.02179]
[1778954846722,41.41,78173.02,0.0,0.76055,0.0001,24.03257]
[1778954851757,41.41,78165.68,0.0,0.75985,0.0001,24.06595]
[1778954854311,41.41,78165.15,0.0,0.7598,0.0001,24.06857]
[1778954854560,41.41,78165.15,0.0,0.7598,0.0001,24.06857]
[1778954859813,41.41,78163.64,0.0,0.75966,0.0001,24.07603]
[1778954861827,41.41,78154.95,0.0,0.75881,0.0001,24.11931]
[1778954863841,41.41,78152.82,0.0,0.75861,0.0001,24.12976]
[1778954864848,41.41,78159.04,0.0,0.75922,0.0001,24.0987]
[1778954868090,41.41,78161.87,0.0,0.75949,0.0001,24.08449]
[1778954868319,41.41,78161.87,0.0,0.75949,0.0001,24.08449]
[1778954868486,41.41,78161.87,0.0,0.75949,0.0001,24.08449]
[1778954868566,41.41,78161.87,0.0,0.75949,0.0001,24.08449]
[1778954868876,41.41,78161.52,0.0,0.75946,0.0001,24.08621]
[1778954874918,41.41,78158.8,0.0,0.7592,0.0001,24.09952]
[1778954881967,41.41,78159.14,0.0,0.75924,0.0001,24.09749]
[1778954886847,41.41,78159.27,0.0,0.75925,0.0001,24.09671]
[1778954887060,41.4,78159.38,0.0,0.75927,0.0001,24.09607]
[1778954897072,41.4,78159.49,0.0,0.75929,0.0001,24.09506]
[1778954902107,41.4,78159.3,0.0,0.75927,0.0001,24.09575]
[1778954904025,41.4,78159.39,0.0,0.75928,0.0001,24.09525]
[1778954904065,41.4,78159.39,0.0,0.75928,0.0001,24.09525]
[1778954904402,41.4,78159.39,0.0,0.75928,0.0001,24.09525]
[1778954904565,41.4,78159.39,0.0,0.75928,0.0001,24.09525]
[1778954904640,41.4,78159.32,0.0,0.75928,0.0001,24.0955]
[1778954910163,41.4,78159.36,0.0,0.75929,0.0001,24.09504]
[1778954915198,41.4,78159.12,0.0,0.75929,0.0001,24.09255]
[1778954920233,41.4,78159.29,0.0,0.75931,0.0001,24.09145]
[1778954925268,41.4,78159.61,0.0,0.75934,0.0001,24.08959]
[1778954930303,41.4,78159.52,0.0,0.75934,0.0001,24.08978]
[1778954931271,41.4,78159.52,0.0,0.75934,0.0001,24.08978]
[1778954931313,41.4,78159.52,0.0,0.75934,0.0001,24.08978]
[1778954937352,41.4,78158.57,0.0,0.75925,0.0001,24.09417]
[1778954941198,41.39,78157.65,0.0,0.75917,0.0001,24.09859]
[1778954941314,41.39,78157.65,0.0,0.75917,0.0001,24.09859]
[1778954941411,41.39,78157.65,0.0,0.75917,0.0001,24.09859]
[1778954941562,41.39,78157.65,0.0,0.75917,0.0001,24.09859]
[1778954941661,41.39,78157.88,0.0,0.75919,0.0001,24.09732]
[1778954947422,41.39,78162.26,0.0,0.75962,0.0001,24.07519]
[1778954952911,41.39,78165.4,0.0,0.75993,0.0001,24.05942]
[1778954953063,41.39,78165.41,0.0,0.75993,0.0001,24.05935]
[1778954958499,41.39,78166.1,0.0,0.76,0.0001,24.05581]
[1778954963534,41.39,78165.8,0.0,0.75997,0.0001,24.05725]
[1778954965986,41.39,78165.84,0.0,0.75998,0.0001,24.05703]
[1778954966072,41.39,78165.2,0.0,0.75991,0.0001,24.06022]
[1778954966320,41.39,78165.2,0.0,0.75991,0.0001,24.06022]
[1778954966564,41.39,78165.2,0.0,0.75991,0.0001,24.06022]
[1778954966565,41.39,78165.05,0.0,0.7599,0.0001,24.06095]
[1778954971590,41.39,78165.32,0.0,0.75995,0.0001,24.05607]
[1778954976628,41.39,78161.03,0.0,0.75953,0.0001,24.07734]
[1778954978700,41.39,78160.98,0.0,0.75953,0.0001,24.07755]
[1778954978809,41.39,78160.98,0.0,0.75953,0.0001,24.07755]
[1778954984034,41.39,78160.58,0.0,0.75949,0.0001,24.07934]
[1778954984078,41.39,78160.83,0.0,0.75952,0.0001,24.07805]
[1778954986698,41.39,78160.81,0.0,0.75952,0.0001,24.07802]
[1778954993747,41.39,78158.99,0.0,0.75935,0.0001,24.08677]
[1778954998201,41.39,78159.63,0.0,0.75942,0.0001,24.08337]
[1778954998314,41.39,78159.63,0.0,0.75942,0.0001,24.08337]
[1778955003818,41.39,78163.48,0.0,0.75979,0.0001,24.06394]
[1778955006839,41.39,78157.4,0.0,0.7592,0.0001,24.09418]
[1778955010022,41.39,78154.5,0.0,0.75892,0.0001,24.1085]
[1778955010075,41.39,78154.36,0.0,0.75891,0.0001,24.10912]
[1778955012818,41.39,78153.18,0.0,0.7588,0.0001,24.11484]
[1778955013061,41.39,78153.18,0.0,0.7588,0.0001,24.11484]
[1778955012881,41.39,78153.0,0.0,0.75878,0.0001,24.11565]
[1778955016892,41.38,78152.18,0.0,0.75871,0.0001,24.11948]
[1778955017062,41.38,78152.18,0.0,0.75871,0.0001,24.11948]
[1778955022951,41.38,78152.75,0.0,0.75878,0.0001,24.11607]
[1778955027986,41.38,78153.33,0.0,0.75884,0.0001,24.11283]
[1778955028095,41.38,78153.33,0.0,0.75884,0.0001,24.11283]
[1778955028308,41.38,78153.33,0.0,0.75884,0.0001,24.11283]
[1778955028993,41.38,78153.29,0.0,0.75884,0.0001,24.11296]
[1778955029319,41.38,78153.29,0.0,0.75884,0.0001,24.11296]
[1778955029563,41.38,78153.29,0.0,0.75884,0.0001,24.11296]
[1778955035035,41.38,78153.01,0.0,0.75884,0.0001,24.11054]
[1778955040071,41.38,78152.97,0.0,0.75884,0.0001,24.11044]
[1778955046113,41.38,78152.83,0.0,0.75883,0.0001,24.11079]
[1778955052156,41.38,78154.22,0.0,0.75897,0.0001,24.10354]
[1778955053481,41.38,78154.22,0.0,0.75897,0.0001,24.10354]
[1778955053570,41.38,78154.22,0.0,0.75897,0.0001,24.10354]
[1778955056980,41.38,78158.57,0.0,0.7594,0.0001,24.08175]
[1778955057059,41.38,78158.57,0.0,0.7594,0.0001,24.08175]
[1778955057028,41.37,78158.88,0.0,0.75943,0.0001,24.08016]
[1778955062227,41.37,78161.97,0.0,0.75973,0.0001,24.06462]
[1778955065485,41.37,78165.91,0.0,0.76011,0.0001,24.04494]
[1778955065563,41.37,78165.91,0.0,0.76011,0.0001,24.04494]
[1778955072297,41.38,78165.78,0.0,0.7601,0.0001,24.04573]
[1778955077333,41.38,78164.73,0.0,0.75999,0.0001,24.05104]
[1778955081375,41.38,78164.9,0.0,0.76001,0.0001,24.05022]
[1778955081564,41.38,78164.9,0.0,0.76001,0.0001,24.05022]
[1778955084201,41.38,78165.08,0.0,0.76003,0.0001,24.04934]
[1778955084311,41.38,78165.08,0.0,0.76003,0.0001,24.04934]
[1778955084382,41.38,78165.19,0.0,0.76004,0.0001,24.04881]
[1778955089417,41.38,78165.43,0.0,0.76006,0.0001,24.04764]
[1778955090729,41.38,78165.43,0.0,0.76006,0.0001,24.04764]
[1778955090815,41.38,78165.43,0.0,0.76006,0.0001,24.04764]
[1778955096466,41.38,78164.44,0.0,0.75998,0.0001,24.04919]
[1778955102471,41.38,78166.92,0.0,0.76022,0.0001,24.03681]
[1778955102567,41.38,78166.92,0.0,0.76022,0.0001,24.03681]
[1778955107544,41.38,78176.17,0.0,0.76112,0.0001,23.99065]
[1778955108829,41.38,78176.17,0.0,0.76112,0.0001,23.99065]
[1778955109063,41.38,78176.17,0.0,0.76112,0.0001,23.99065]
[1778955111800,41.38,78176.63,0.0,0.76116,0.0001,23.98842]
[1778955111810,41.38,78176.63,0.0,0.76116,0.0001,23.98842]
[1778955111901,41.38,78176.8,0.0,0.76118,0.0001,23.9876]
[1778955117614,41.38,78176.91,0.0,0.76119,0.0001,23.98715]
[1778955122649,41.38,78176.95,0.0,0.76119,0.0001,23.98702]
[1778955127684,41.38,78176.63,0.0,0.76116,0.0001,23.98868]
[1778955129536,41.38,78176.63,0.0,0.76116,0.0001,23.98868]
[1778955129565,41.38,78176.63,0.0,0.76116,0.0001,23.98868]
[1778955138761,41.37,78177.08,0.0,0.76125,0.0001,23.98343]
[1778955143797,41.36,78179.31,0.0,0.7615,0.0001,23.97035]
[1778955144827,41.36,78179.31,0.0,0.7615,0.0001,23.97035]
[1778955145059,41.36,78179.31,0.0,0.7615,0.0001,23.97035]
[1778955149564,41.35,78181.72,0.0,0.76177,0.0001,23.95649]
[1778955149810,41.35,78181.72,0.0,0.76177,0.0001,23.95649]
[1778955149839,41.35,78181.91,0.0,0.76179,0.0001,23.9552]
[1778955155882,41.35,78182.28,0.0,0.76189,0.0001,23.94795]
[1778955158903,41.34,78171.69,0.0,0.76088,0.0001,24.00019]
[1778955159592,41.34,78171.69,0.0,0.76088,0.0001,24.00019]
[1778955159808,41.34,78171.69,0.0,0.76088,0.0001,24.00019]
[1778955164946,41.33,78170.86,0.0,0.76084,0.0001,24.00215]
[1778955172007,41.32,78170.88,0.0,0.76089,0.0001,23.99945]
[1778955177041,41.32,78172.47,0.0,0.76107,0.0001,23.98959]
[1778955178623,41.32,78172.4,0.0,0.76107,0.0001,23.98958]
[1778955178809,41.32,78172.4,0.0,0.76107,0.0001,23.98958]
[1778955181205,41.32,78172.45,0.0,0.76109,0.0001,23.98896]
[1778955181313,41.32,78172.45,0.0,0.76109,0.0001,23.98896]
[1778955182076,41.31,78172.5,0.0,0.76111,0.0001,23.98762]
[1778955185653,41.31,78170.59,0.0,0.76094,0.0001,23.99611]
[1778955185809,41.31,78170.59,0.0,0.76094,0.0001,23.99611]
[1778955191139,41.3,78169.76,0.0,0.7609,0.0001,23.99804]
[1778955200202,41.29,78169.51,0.0,0.76094,0.0001,23.99596]
[1778955201345,41.29,78169.46,0.0,0.76094,0.0001,23.99584]
[1778955201560,41.29,78169.46,0.0,0.76094,0.0001,23.99584]
[1778955203921,41.28,78169.47,0.0,0.76096,0.0001,23.99505]
[1778955204066,41.28,78169.47,0.0,0.76096,0.0001,23.99505]
[1778955204230,41.28,78170.97,0.0,0.76111,0.0001,23.98714]
[1778955209657,41.28,78172.5,0.0,0.76128,0.0001,23.97804]
[1778955209810,41.28,78172.5,0.0,0.76128,0.0001,23.97804]
[1778955209824,41.27,78172.94,0.0,0.76134,0.0001,23.97514]
[1778955211279,41.27,78172.3,0.0,0.7613,0.0001,23.97458]
[1778955216311,41.27,78171.86,0.0,0.76129,0.0001,23.9754]
[1778955221349,41.26,78171.77,0.0,0.76132,0.0001,23.97377]
[1778955226384,41.25,78171.87,0.0,0.76136,0.0001,23.97157]
[1778955228398,41.25,78172.94,0.0,0.76147,0.0001,23.96552]
[1778955229503,41.25,78172.94,0.0,0.76147,0.0001,23.96552]
[1778955229560,41.25,78172.94,0.0,0.76147,0.0001,23.96552]
[1778955229598,41.25,78172.95,0.0,0.76148,0.0001,23.96514]
[1778955233476,41.25,78172.95,0.0,0.7615,0.0001,23.96417]
[1778955233564,41.25,78172.95,0.0,0.7615,0.0001,23.96417]
[1778955233660,41.25,78172.66,0.0,0.76147,0.0001,23.96531]
[1778955238081,41.24,78172.86,0.0,0.76151,0.0001,23.96366]
[1778955238290,41.24,78172.55,0.0,0.76149,0.0001,23.96427]
[1778955238309,41.24,78172.55,0.0,0.76149,0.0001,23.96427]
[1778955243558,41.24,78172.3,0.0,0.76149,0.0001,23.96425]
[1778955243807,41.24,78172.3,0.0,0.76149,0.0001,23.96425]
[1778955243907,41.23,78173.16,0.0,0.76159,0.0001,23.9593]
[1778955247500,41.23,78173.29,0.0,0.76161,0.0001,23.95803]
[1778955247564,41.23,78173.29,0.0,0.76161,0.0001,23.95803]
[1778955248028,41.23,78173.1,0.0,0.7616,0.0001,23.95838]
[1778955253574,41.22,78173.15,0.0,0.76164,0.0001,23.95661]
[1778955256071,41.22,78173.06,0.0,0.76164,0.0001,23.95647]
[1778955256109,41.22,78173.23,0.0,0.76166,0.0001,23.95531]
[1778955257424,41.22,78173.6,0.0,0.7617,0.0001,23.95345]
[1778955257570,41.22,78173.6,0.0,0.7617,0.0001,23.95345]
[1778955257602,41.22,78172.81,0.0,0.76162,0.0001,23.95714]
[1778955262637,41.21,78172.95,0.0,0.76166,0.0001,23.95495]
[1778955267673,41.21,78174.76,0.0,0.76187,0.0001,23.94437]
[1778955270781,41.21,78174.67,0.0,0.76187,0.0001,23.94426]
[1778955270812,41.21,78174.67,0.0,0.76187,0.0001,23.94426]
[1778955276736,41.2,78175.21,0.0,0.76198,0.0001,23.93616]
[1778955279851,41.2,78174.85,0.0,0.76195,0.0001,23.93743]
[1778955280074,41.2,78174.85,0.0,0.76195,0.0001,23.93743]
[1778955280155,41.2,78174.85,0.0,0.76196,0.0001,23.93688]
[1778955280464,41.2,78174.85,0.0,0.76196,0.0001,23.93688]
[1778955280569,41.2,78174.85,0.0,0.76196,0.0001,23.93688]
[1778955286806,41.19,78173.91,0.0,0.7619,0.0001,23.93999]
[1778955291841,41.18,78173.53,0.0,0.76189,0.0001,23.94027]
[1778955292976,41.18,78173.53,0.0,0.76189,0.0001,23.94027]
[1778955293063,41.18,78173.53,0.0,0.76189,0.0001,23.94027]
[1778955293078,41.18,78173.5,0.0,0.76189,0.0001,23.94015]
[1778955294165,41.18,78173.5,0.0,0.76189,0.0001,23.94015]
[1778955294315,41.18,78173.5,0.0,0.76189,0.0001,23.94015]
[1778955300904,41.17,78173.92,0.0,0.76197,0.0001,23.93586]
[1778955305939,41.17,78174.32,0.0,0.76204,0.0001,23.93253]
[1778955310976,41.17,78179.77,0.0,0.76259,0.0001,23.90373]
[1778955311897,41.17,78179.77,0.0,0.76259,0.0001,23.90373]
[1778955312068,41.17,78179.77,0.0,0.76259,0.0001,23.90373]
[1778955312169,41.16,78179.9,0.0,0.76261,0.0001,23.90284]
[1778955313507,41.16,78179.88,0.0,0.76261,0.0001,23.90271]
[1778955313562,41.16,78179.88,0.0,0.76261,0.0001,23.90271]
[1778955319031,41.16,78183.87,0.0,0.76302,0.0001,23.88118]
[1778955320089,41.16,78183.87,0.0,0.76302,0.0001,23.88118]
[1778955320308,41.16,78183.87,0.0,0.76302,0.0001,23.88118]
[1778955322405,41.16,78183.87,0.0,0.76302,0.0001,23.88098]
[1778955322560,41.16,78183.87,0.0,0.76302,0.0001,23.88098]
[1778955323059,41.16,78183.88,0.0,0.76303,0.0001,23.88032]
[1778955330108,41.15,78184.54,0.0,0.76312,0.0001,23.87564]
[1778955334202,41.15,78184.85,0.0,0.76318,0.0001,23.87008]
[1778955334318,41.15,78184.85,0.0,0.76318,0.0001,23.87008]
[1778955340178,41.15,78189.19,0.0,0.76363,0.0001,23.84684]
[1778955345213,41.14,78189.3,0.0,0.76365,0.0001,23.84542]
[1778955350248,41.14,78190.44,0.0,0.76378,0.0001,23.83877]
[1778955355283,41.14,78191.49,0.0,0.7639,0.0001,23.83254]
[1778955360170,41.13,78192.03,0.0,0.76396,0.0001,23.82907]
[1778955360312,41.13,78192.03,0.0,0.76396,0.0001,23.82907]
[1778955360319,41.13,78192.31,0.0,0.76399,0.0001,23.82746]
[1778955360819,41.13,78192.31,0.0,0.76399,0.0001,23.82746]
[1778955361060,41.13,78192.31,0.0,0.76399,0.0001,23.82746]
[1778955366361,41.13,78192.49,0.0,0.76403,0.0001,23.82542]
[1778955371396,41.13,78192.31,0.0,0.76403,0.0001,23.82536]
[1778955376431,41.12,78191.79,0.0,0.764,0.0001,23.827]
[1778955382090,41.12,78191.96,0.0,0.76402,0.0001,23.82552]
[1778955382314,41.12,78191.96,0.0,0.76402,0.0001,23.82552]
[1778955382412,41.12,78191.82,0.0,0.76402,0.0001,23.82562]
[1778955382889,41.12,78191.82,0.0,0.76402,0.0001,23.82562]
[1778955383063,41.12,78191.82,0.0,0.76402,0.0001,23.82562]
[1778955388368,41.11,78195.18,0.0,0.76436,0.0001,23.8077]
[1778955388418,41.11,78194.44,0.0,0.7643,0.0001,23.81108]
[1778955388569,41.11,78194.44,0.0,0.7643,0.0001,23.81108]
[1778955388998,41.11,78194.44,0.0,0.7643,0.0001,23.81108]
[1778955389062,41.11,78194.44,0.0,0.7643,0.0001,23.81108]
[1778955389099,41.11,78194.08,0.0,0.76427,0.0001,23.81271]
[1778955394558,41.11,78193.45,0.0,0.76424,0.0001,23.81148]
[1778955396572,41.11,78185.82,0.0,0.76351,0.0001,23.84986]
[1778955397579,41.11,78180.26,0.0,0.76298,0.0001,23.87783]
[1778955401252,41.11,78176.46,0.0,0.7626,0.0001,23.89729]
[1778955401313,41.11,78176.46,0.0,0.7626,0.0001,23.89729]
[1778955401410,41.11,78176.46,0.0,0.76261,0.0001,23.8967]
[1778955402795,41.11,78176.39,0.0,0.76261,0.0001,23.89705]
[1778955402814,41.11,78176.39,0.0,0.76261,0.0001,23.89705]
[1778955408656,41.11,78180.1,0.0,0.76295,0.0001,23.87895]
[1778955413175,41.11,78181.04,0.0,0.76304,0.0001,23.87457]
[1778955413313,41.11,78181.04,0.0,0.76304,0.0001,23.87457]
[1778955413414,41.11,78181.06,0.0,0.76304,0.0001,23.87475]
[1778955414720,41.11,78180.88,0.0,0.76302,0.0001,23.87567]
[1778955414821,41.11,78180.88,0.0,0.76302,0.0001,23.87567]
[1778955424770,41.12,78179.26,0.0,0.76284,0.0001,23.88521]
[1778955427791,41.12,78170.71,0.0,0.762,0.0001,23.92861]
[1778955429590,41.12,78169.8,0.0,0.76191,0.0001,23.93333]
[1778955429811,41.12,78169.8,0.0,0.76191,0.0001,23.93333]
[1778955429911,41.12,78167.93,0.0,0.76173,0.0001,23.94291]
[1778955431621,41.12,78167.97,0.0,0.76173,0.0001,23.94281]
[1778955431810,41.12,78167.97,0.0,0.76173,0.0001,23.94281]
[1778955437242,41.12,78168.05,0.0,0.76173,0.0001,23.94261]
[1778955437315,41.12,78168.05,0.0,0.76173,0.0001,23.94261]
[1778955437343,41.12,78166.44,0.0,0.76157,0.0001,23.95125]
[1778955438934,41.12,78166.44,0.0,0.76157,0.0001,23.95125]
[1778955439061,41.12,78166.44,0.0,0.76157,0.0001,23.95125]
[1778955445246,41.12,78166.52,0.0,0.76157,0.0001,23.95138]
[1778955445312,41.12,78166.52,0.0,0.76157,0.0001,23.95138]
[1778955445338,41.12,78166.52,0.0,0.76156,0.0001,23.95156]
[1778955446358,41.12,78166.52,0.0,0.76156,0.0001,23.95156]
[1778955446565,41.12,78166.38,0.0,0.76155,0.0001,23.95235]
[1778955451959,41.12,78165.17,0.0,0.76144,0.0001,23.95543]
[1778955459008,41.13,78164.15,0.0,0.76133,0.0001,23.96117]
[1778955461351,41.13,78161.79,0.0,0.7611,0.0001,23.97316]
[1778955461452,41.13,78160.98,0.0,0.76102,0.0001,23.9773]
[1778955461560,41.13,78160.98,0.0,0.76102,0.0001,23.9773]
[1778955463037,41.12,78157.04,0.0,0.76065,0.0001,23.99652]
[1778955463927,41.12,78157.04,0.0,0.76065,0.0001,23.99652]
[1778955464066,41.12,78157.04,0.0,0.76065,0.0001,23.99652]
[1778955470086,41.12,78156.73,0.0,0.76063,0.0001,23.99745]
[1778955475121,41.12,78156.96,0.0,0.76067,0.0001,23.99507]
[1778955481163,41.11,78156.7,0.0,0.76069,0.0001,23.99442]
[1778955482734,41.11,78156.81,0.0,0.7607,0.0001,23.99354]
[1778955482813,41.11,78156.81,0.0,0.7607,0.0001,23.99354]
[1778955483606,41.11,78156.81,0.0,0.7607,0.0001,23.99354]
[1778955483810,41.11,78156.81,0.0,0.7607,0.0001,23.99354]
[1778955483856,41.11,78156.81,0.0,0.76071,0.0001,23.99322]
[1778955489220,41.1,78156.66,0.0,0.76073,0.0001,23.99208]
[1778955494255,41.1,78156.53,0.0,0.76074,0.0001,23.9912]
[1778955499290,41.09,78156.49,0.0,0.76077,0.0001,23.98989]
[1778955504325,41.08,78156.28,0.0,0.76077,0.0001,23.98947]
[1778955506222,41.08,78155.77,0.0,0.76073,0.0001,23.99175]
[1778955506315,41.08,78155.77,0.0,0.76073,0.0001,23.99175]
[1778955506339,41.08,78155.07,0.0,0.76067,0.0001,23.99499]
[1778955507507,41.08,78155.07,0.0,0.76067,0.0001,23.99499]
[1778955507563,41.08,78154.97,0.0,0.76066,0.0001,23.9952]
[1778955514395,41.07,78155.05,0.0,0.76073,0.0001,23.98932]
[1778955519430,41.07,78153.17,0.0,0.76057,0.0001,23.99736]
[1778955519668,41.07,78153.17,0.0,0.76057,0.0001,23.99736]
[1778955519712,41.07,78153.17,0.0,0.76057,0.0001,23.99736]
[1778955520437,41.07,78151.01,0.0,0.76035,0.0001,24.00841]
[1778955521444,41.07,78144.6,0.0,0.75972,0.0001,24.04085]
[1778955523272,41.07,78144.85,0.0,0.75975,0.0001,24.03969]
[1778955523312,41.07,78144.85,0.0,0.75975,0.0001,24.03969]
[1778955527486,41.07,78139.2,0.0,0.75919,0.0001,24.06855]
[1778955528975,41.07,78139.48,0.0,0.75921,0.0001,24.06721]
[1778955529067,41.07,78139.48,0.0,0.75921,0.0001,24.06721]
[1778955531514,41.07,78145.33,0.0,0.75979,0.0001,24.03772]
[1778955532260,41.07,78145.33,0.0,0.75979,0.0001,24.03772]
[1778955532320,41.07,78145.33,0.0,0.75979,0.0001,24.03772]
[1778955532521,41.07,78145.24,0.0,0.75978,0.0001,24.03813]
[1778955534307,41.07,78144.22,0.0,0.75968,0.0001,24.04323]
[1778955534563,41.07,78144.22,0.0,0.75968,0.0001,24.04323]
[1778955539573,41.07,78143.18,0.0,0.75958,0.0001,24.0482]
[1778955545615,41.07,78143.38,0.0,0.75961,0.0001,24.04692]
[1778955550650,41.07,78143.63,0.0,0.75963,0.0001,24.0458]
[1778955552974,41.07,78143.17,0.0,0.75958,0.0001,24.04816]
[1778955553072,41.07,78143.17,0.0,0.75958,0.0001,24.04816]
[1778955553075,41.07,78143.41,0.0,0.75961,0.0001,24.047]
[1778955553610,41.07,78143.41,0.0,0.75961,0.0001,24.047]
[1778955553816,41.07,78143.41,0.0,0.75961,0.0001,24.047]
[1778955559713,41.07,78144.17,0.0,0.75967,0.0001,24.04354]
[1778955567769,41.07,78144.46,0.0,0.75969,0.0001,24.04254]
[1778955572804,41.07,78144.2,0.0,0.75968,0.0001,24.04072]
[1778955578846,41.08,78143.68,0.0,0.75962,0.0001,24.04373]
[1778955583881,41.07,78142.45,0.0,0.75951,0.0001,24.04946]
[1778955588916,41.07,78142.3,0.0,0.75953,0.0001,24.04865]
[1778955593951,41.06,78142.08,0.0,0.75953,0.0001,24.04821]
[1778955595301,41.06,78142.08,0.0,0.75953,0.0001,24.04821]
[1778955595308,41.06,78142.08,0.0,0.75953,0.0001,24.04821]
[1778955595402,41.06,78142.18,0.0,0.75955,0.0001,24.0471]
[1778955596715,41.06,78142.18,0.0,0.75955,0.0001,24.0471]
[1778955596811,41.06,78142.18,0.0,0.75955,0.0001,24.0471]
[1778955601932,41.06,78143.38,0.0,0.7597,0.0001,24.03955]
[1778955602083,41.06,78143.38,0.0,0.7597,0.0001,24.03955]
[1778955602119,41.05,78144.69,0.0,0.75983,0.0001,24.03265]
[1778955604254,41.05,78146.72,0.0,0.76004,0.0001,24.02213]
[1778955604314,41.05,78146.72,0.0,0.76004,0.0001,24.02213]
[1778955614092,41.04,78146.11,0.0,0.76003,0.0001,24.02219]
[1778955619127,41.04,78146.38,0.0,0.76008,0.0001,24.01947]
[1778955623157,41.03,78146.45,0.0,0.76011,0.0001,24.0183]
[1778955623307,41.03,78146.45,0.0,0.76011,0.0001,24.0183]
[1778955623408,41.03,78146.36,0.0,0.76011,0.0001,24.01822]
[1778955625087,41.03,78146.32,0.0,0.7601,0.0001,24.01842]
[1778955625309,41.03,78146.32,0.0,0.7601,0.0001,24.01842]
[1778955634234,41.02,78146.23,0.0,0.76017,0.0001,24.01251]
[1778955639269,41.02,78146.49,0.0,0.76022,0.0001,24.00988]
[1778955644305,41.01,78145.92,0.0,0.76018,0.0001,24.01146]
[1778955650347,41.01,78146.23,0.0,0.76024,0.0001,24.00835]
[1778955655383,41.0,78146.15,0.0,0.76026,0.0001,24.00747]
[1778955661424,41.0,78146.28,0.0,0.7603,0.0001,24.0053]
[1778955669480,40.99,78146.1,0.0,0.76032,0.0001,24.0042]
[1778955674515,40.98,78145.82,0.0,0.76031,0.0001,24.00435]
[1778955679550,40.98,78145.75,0.0,0.76033,0.0001,24.00339]
[1778955684586,40.97,78145.82,0.0,0.76036,0.0001,24.00166]
[1778955689620,40.97,78145.8,0.0,0.76039,0.0001,24.00039]
[1778955694655,40.96,78144.94,0.0,0.76035,0.0001,24.0]
[1778955696669,40.96,78140.82,0.0,0.75995,0.0001,24.02029]
[1778955698023,40.96,78140.73,0.0,0.75995,0.0001,24.02046]
[1778955698069,40.96,78140.73,0.0,0.75995,0.0001,24.02046]
[1778955698683,40.96,78139.58,0.0,0.75984,0.0001,24.02598]
[1778955703718,40.96,78135.3,0.0,0.75943,0.0001,24.04693]
[1778955708753,40.96,78135.08,0.0,0.7594,0.0001,24.04861]
[1778955714795,40.96,78135.42,0.0,0.75942,0.0001,24.04749]
[1778955718112,40.96,78135.57,0.0,0.75943,0.0001,24.04694]
[1778955718324,40.96,78135.57,0.0,0.75943,0.0001,24.04694]
[1778955720482,40.96,78134.77,0.0,0.75935,0.0001,24.05116]
[1778955720566,40.96,78134.77,0.0,0.75935,0.0001,24.05116]
[1778955720583,40.96,78135.12,0.0,0.75938,0.0001,24.04958]
[1778955725883,40.97,78134.96,0.0,0.75936,0.0001,24.05081]
[1778955730918,40.97,78134.35,0.0,0.75929,0.0001,24.05427]
[1778955732237,40.97,78134.35,0.0,0.75929,0.0001,24.05427]
[1778955732315,40.97,78134.35,0.0,0.75929,0.0001,24.05427]
[1778955738974,40.97,78133.78,0.0,0.75923,0.0001,24.05769]
[1778955744010,40.97,78133.86,0.0,0.75923,0.0001,24.05763]
[1778955749044,40.97,78133.83,0.0,0.75922,0.0001,24.05812]
[1778955751593,40.97,78136.17,0.0,0.75945,0.0001,24.04632]
[1778955751811,40.97,78137.94,0.0,0.75964,0.0001,24.03399]
[1778955754224,40.97,78137.77,0.0,0.75962,0.0001,24.03484]
[1778955754313,40.97,78137.77,0.0,0.75962,0.0001,24.03484]
[1778955754375,40.97,78137.8,0.0,0.75963,0.0001,24.03476]
[1778955760121,40.97,78137.84,0.0,0.75963,0.0001,24.03466]
[1778955765156,40.97,78137.69,0.0,0.75961,0.0001,24.03551]
[1778955770741,40.97,78141.05,0.0,0.75994,0.0001,24.01861]
[1778955770810,40.97,78141.05,0.0,0.75994,0.0001,24.01861]
[1778955776234,40.97,78141.97,0.0,0.76003,0.0001,24.01425]
[1778955778377,40.97,78141.53,0.0,0.75998,0.0001,24.01651]
[1778955778563,40.97,78141.53,0.0,0.75998,0.0001,24.01651]
[1778955778902,40.98,78141.49,0.0,0.75998,0.0001,24.01681]
[1778955779059,40.98,78141.49,0.0,0.75998,0.0001,24.01681]
[1778955779255,40.98,78141.42,0.0,0.75997,0.0001,24.01716]
[1778955785297,40.98,78141.22,0.0,0.75994,0.0001,24.01845]
[1778955790332,40.98,78139.24,0.0,0.75975,0.0001,24.02868]
[1778955792286,40.98,78137.92,0.0,0.75962,0.0001,24.03538]
[1778955792311,40.98,78137.92,0.0,0.75962,0.0001,24.03538]
[1778955798227,40.98,78137.41,0.0,0.75956,0.0001,24.03816]
[1778955798309,40.98,78137.41,0.0,0.75956,0.0001,24.03816]
[1778955798388,40.98,78137.32,0.0,0.75955,0.0001,24.03864]
[1778955802320,40.98,78136.53,0.0,0.75947,0.0001,24.0427]
[1778955802566,40.98,78136.53,0.0,0.75947,0.0001,24.0427]
[1778955806404,40.98,78133.36,0.0,0.75916,0.0001,24.05897]
[1778955806565,40.98,78133.36,0.0,0.75916,0.0001,24.05897]
[1778955806666,40.98,78133.49,0.0,0.75917,0.0001,24.05839]
[1778955812551,40.98,78131.45,0.0,0.75898,0.0001,24.06555]
[1778955812808,40.98,78131.45,0.0,0.75898,0.0001,24.06555]
[1778955812852,40.98,78131.45,0.0,0.75898,0.0001,24.06561]
[1778955818531,40.98,78131.35,0.0,0.75896,0.0001,24.06646]
[1778955823511,40.98,78130.57,0.0,0.75888,0.0001,24.07062]
[1778955823573,40.98,78130.57,0.0,0.75888,0.0001,24.07062]
[1778955823612,40.98,78130.56,0.0,0.75888,0.0001,24.07073]
[1778955826989,40.98,78130.74,0.0,0.7589,0.0001,24.07]
[1778955827057,40.98,78130.74,0.0,0.7589,0.0001,24.07]
[1778955827594,40.98,78130.43,0.0,0.75886,0.0001,24.07162]
[1778955830318,40.98,78129.59,0.0,0.75878,0.0001,24.07596]
[1778955830559,40.98,78129.59,0.0,0.75878,0.0001,24.07596]
[1778955830660,40.98,78130.21,0.0,0.75884,0.0001,24.07289]
[1778955836657,40.99,78130.36,0.0,0.75885,0.0001,24.07249]
[1778955841692,40.99,78129.83,0.0,0.75879,0.0001,24.07546]
[1778955846000,40.99,78129.73,0.0,0.75878,0.0001,24.07614]
[1778955846069,40.99,78129.73,0.0,0.75878,0.0001,24.07614]
[1778955846097,40.99,78129.73,0.0,0.75878,0.0001,24.07619]
[1778955850756,40.99,78126.08,0.0,0.75841,0.0001,24.09485]
[1778955855791,40.99,78124.12,0.0,0.75821,0.0001,24.10484]
[1778955860826,40.99,78123.44,0.0,0.75815,0.0001,24.10833]
[1778955866868,40.99,78123.51,0.0,0.75815,0.0001,24.10799]
[1778955875932,40.99,78124.42,0.0,0.75826,0.0001,24.09991]
[1778955880967,40.99,78125.29,0.0,0.75835,0.0001,24.09549]
[1778955886002,40.99,78125.81,0.0,0.7584,0.0001,24.09283]
[1778955891037,40.99,78126.68,0.0,0.75849,0.0001,24.08847]
[1778955892044,40.99,78123.82,0.0,0.75821,0.0001,24.10286]
[1778955897079,40.99,78123.82,0.0,0.75821,0.0001,24.10282]
[1778955902114,40.99,78123.96,0.0,0.75822,0.0001,24.10203]
[1778955907149,40.99,78124.18,0.0,0.75825,0.0001,24.10083]
[1778955912184,40.99,78123.66,0.0,0.7582,0.0001,24.10331]
[1778955918654,40.99,78123.44,0.0,0.75818,0.0001,24.10436]
[1778955924268,40.99,78122.95,0.0,0.75813,0.0001,24.10648]
[1778955929303,40.99,78122.84,0.0,0.75813,0.0001,24.10685]
[1778955934338,40.99,78122.76,0.0,0.75814,0.0001,24.10363]
[1778955936352,40.98,78125.11,0.0,0.75838,0.0001,24.09174]
[1778955937359,40.98,78127.43,0.0,0.7586,0.0001,24.08003]
[1778955941387,40.98,78133.22,0.0,0.75918,0.0001,24.05083]
[1778955944408,40.98,78137.94,0.0,0.75964,0.0001,24.02711]
[1778955951458,40.99,78138.22,0.0,0.75966,0.0001,24.02619]
[1778955959513,40.99,78138.33,0.0,0.75966,0.0001,24.02634]
[1778955965555,40.99,78136.86,0.0,0.7595,0.0001,24.03448]
[1778955971597,40.99,78136.89,0.0,0.75949,0.0001,24.03499]
[1778955976632,41.0,78137.68,0.0,0.75955,0.0001,24.03163]
[1778955981667,41.0,78137.77,0.0,0.75955,0.0001,24.03183]
[1778955986702,41.0,78137.64,0.0,0.75953,0.0001,24.03316]
[1778955987709,41.0,78133.45,0.0,0.75911,0.0001,24.05441]
[1778955988716,41.0,78126.39,0.0,0.75841,0.0001,24.09005]
[1778955989723,41.0,78123.2,0.0,0.7581,0.0001,24.10615]
[1778956000800,41.0,78122.85,0.0,0.75807,0.0001,24.10508]
[1778956005835,41.01,78123.14,0.0,0.7581,0.0001,24.10394]
[1778956015905,41.01,78123.06,0.0,0.75808,0.0001,24.10498]
[1778956018927,41.01,78129.09,0.0,0.75867,0.0001,24.07488]
[1778956019934,41.01,78134.7,0.0,0.75922,0.0001,24.04674]
[1778956022955,41.01,78137.32,0.0,0.75947,0.0001,24.03395]
[1778956028997,41.01,78137.1,0.0,0.75943,0.0001,24.03586]
[1778956036046,41.02,78137.13,0.0,0.75943,0.0001,24.03604]
[1778956041081,41.02,78137.02,0.0,0.75941,0.0001,24.03671]
[1778956050144,41.02,78137.02,0.0,0.75941,0.0001,24.03683]
[1778956054174,41.02,78140.98,0.0,0.75982,0.0001,24.01345]
[1778956060216,41.02,78141.98,0.0,0.75992,0.0001,24.0086]
[1778956065251,41.02,78142.48,0.0,0.75996,0.0001,24.0062]
[1778956067265,41.01,78146.48,0.0,0.76037,0.0001,23.98537]
[1778956068272,41.01,78151.35,0.0,0.76085,0.0001,23.96045]
[1778956071293,41.01,78155.59,0.0,0.76128,0.0001,23.9382]
[1778956076328,41.01,78154.69,0.0,0.76121,0.0001,23.94153]
[1778956081363,41.0,78154.55,0.0,0.76122,0.0001,23.94102]
[1778956086398,41.0,78155.6,0.0,0.76135,0.0001,23.93451]
[1778956091433,40.99,78155.69,0.0,0.76138,0.0001,23.93289]
[1778956096468,40.99,78158.12,0.0,0.76163,0.0001,23.91945]
[1778956101503,40.99,78158.34,0.0,0.76168,0.0001,23.91726]
[1778956106539,40.98,78158.13,0.0,0.76167,0.0001,23.91725]
[1778956114595,40.98,78159.48,0.0,0.76186,0.0001,23.90529]
[1778956120637,40.97,78159.35,0.0,0.76187,0.0001,23.90473]
[1778956122651,40.97,78163.14,0.0,0.76224,0.0001,23.88508]
[1778956124665,40.97,78166.2,0.0,0.76255,0.0001,23.86915]
[1778956129700,40.97,78166.53,0.0,0.7626,0.0001,23.86654]
[1778956134735,40.96,78168.8,0.0,0.76283,0.0001,23.85437]
[1778956139770,40.96,78168.73,0.0,0.76283,0.0001,23.85422]
[1778956144805,40.96,78168.83,0.0,0.76285,0.0001,23.85326]
[1778956149840,40.96,78168.79,0.0,0.76286,0.0001,23.85307]
[1778956154875,40.96,78167.99,0.0,0.76278,0.0001,23.85679]
[1778956160917,40.96,78168.43,0.0,0.76283,0.0001,23.85418]
[1778956165952,40.95,78168.85,0.0,0.76288,0.0001,23.85176]
[1778956170987,40.95,78168.99,0.0,0.7629,0.0001,23.85081]
[1778956176022,40.95,78169.82,0.0,0.763,0.0001,23.84294]
[1778956178036,40.95,78173.34,0.0,0.76335,0.0001,23.82494]
[1778956179043,40.95,78175.42,0.0,0.76355,0.0001,23.81432]
[1778956183513,40.95,78175.17,0.0,0.76353,0.0001,23.81559]
[1778956183558,40.95,78175.17,0.0,0.76353,0.0001,23.81559]
[1778956184078,40.95,78175.1,0.0,0.76352,0.0001,23.81594]
[1778956189113,40.95,78175.86,0.0,0.76359,0.0001,23.81202]
[1778956192134,40.95,78178.72,0.0,0.76387,0.0001,23.79743]
[1778956197172,40.95,78178.87,0.0,0.76389,0.0001,23.79672]
[1778956198069,40.95,78178.87,0.0,0.76389,0.0001,23.79672]
[1778956198179,40.95,78178.8,0.0,0.76388,0.0001,23.79708]
[1778956198588,40.95,78178.8,0.0,0.76388,0.0001,23.79708]
[1778956198810,40.95,78178.8,0.0,0.76388,0.0001,23.79708]
[1778956199135,40.95,78178.8,0.0,0.76388,0.0001,23.79709]
[1778956204223,40.95,78179.7,0.0,0.76397,0.0001,23.79252]
[1778956209259,40.95,78179.73,0.0,0.76397,0.0001,23.79239]
[1778956212513,40.95,78179.0,0.0,0.7639,0.0001,23.79612]
[1778956212564,40.95,78179.0,0.0,0.7639,0.0001,23.79612]
[1778956218322,40.95,78179.16,0.0,0.76391,0.0001,23.79527]
[1778956223357,40.95,78179.31,0.0,0.76393,0.0001,23.79447]
[1778956228392,40.95,78179.17,0.0,0.76392,0.0001,23.79515]
[1778956233427,40.95,78179.11,0.0,0.76393,0.0001,23.79195]
[1778956237083,40.95,78178.8,0.0,0.7639,0.0001,23.79352]
[1778956237308,40.95,78178.8,0.0,0.7639,0.0001,23.79349]
[1778956237340,40.95,78178.8,0.0,0.7639,0.0001,23.79349]
[1778956237564,40.95,78178.8,0.0,0.7639,0.0001,23.79349]
[1778956237568,40.95,78178.99,0.0,0.76392,0.0001,23.79252]
[1778956243497,40.95,78179.27,0.0,0.76395,0.0001,23.79103]
[1778956248532,40.95,78179.37,0.0,0.76396,0.0001,23.79047]
[1778956253567,40.95,78179.37,0.0,0.76396,0.0001,23.79041]
[1778956258602,40.95,78179.48,0.0,0.76397,0.0001,23.78978]
[1778956263637,40.95,78181.53,0.0,0.76417,0.0001,23.77929]
[1778956266203,40.95,78181.53,0.0,0.76417,0.0001,23.77929]
[1778956266309,40.95,78181.53,0.0,0.76417,0.0001,23.77929]
[1778956271693,40.95,78181.49,0.0,0.76417,0.0001,23.77948]
[1778956276729,40.95,78181.61,0.0,0.76418,0.0001,23.77884]
[1778956281763,40.95,78181.28,0.0,0.76415,0.0001,23.78049]
[1778956287805,40.95,78181.82,0.0,0.7642,0.0001,23.77768]
[1778956292840,40.95,78190.51,0.0,0.76507,0.0001,23.72975]
[1778956294854,40.95,78195.89,0.0,0.76559,0.0001,23.70225]
[1778956298536,40.95,78195.98,0.0,0.7656,0.0001,23.70186]
[1778956298577,40.95,78195.98,0.0,0.7656,0.0001,23.70186]
[1778956298753,40.95,78195.98,0.0,0.7656,0.0001,23.70186]
[1778956298812,40.95,78195.98,0.0,0.7656,0.0001,23.70186]
[1778956298847,40.95,78195.98,0.0,0.7656,0.0001,23.70206]
[1778956304924,40.95,78195.9,0.0,0.76558,0.0001,23.70277]
[1778956309959,40.95,78193.8,0.0,0.76538,0.0001,23.71359]
[1778956313010,40.95,78194.0,0.0,0.7654,0.0001,23.71256]
[1778956313065,40.95,78194.0,0.0,0.7654,0.0001,23.71256]
[1778956320032,40.95,78195.06,0.0,0.7655,0.0001,23.70696]
[1778956326074,40.95,78195.28,0.0,0.76553,0.0001,23.70568]
[1778956331109,40.95,78195.67,0.0,0.76557,0.0001,23.70354]
[1778956336147,40.95,78195.55,0.0,0.76556,0.0001,23.70396]
[1778956341182,40.95,78196.57,0.0,0.76566,0.0001,23.69852]
[1778956345311,40.95,78197.07,0.0,0.76571,0.0001,23.69588]
[1778956345581,40.95,78197.07,0.0,0.76571,0.0001,23.69588]
[1778956345688,40.95,78197.07,0.0,0.76571,0.0001,23.69588]
[1778956345808,40.95,78197.07,0.0,0.76571,0.0001,23.69588]
[1778956346217,40.95,78197.04,0.0,0.76571,0.0001,23.69592]
[1778956351252,40.95,78197.48,0.0,0.76578,0.0001,23.68999]
[1778956355207,40.95,78200.28,0.0,0.76605,0.0001,23.67551]
[1778956355313,40.95,78200.28,0.0,0.76605,0.0001,23.67551]
[1778956361322,40.95,78200.91,0.0,0.76612,0.0001,23.67207]
[1778956366357,40.95,78200.8,0.0,0.76611,0.0001,23.67247]
[1778956374413,40.95,78201.11,0.0,0.76614,0.0001,23.67062]
[1778956375963,40.95,78201.24,0.0,0.76616,0.0001,23.66993]
[1778956376075,40.95,78201.24,0.0,0.76616,0.0001,23.66993]
[1778956376261,40.95,78201.24,0.0,0.76616,0.0001,23.66993]
[1778956376312,40.95,78201.24,0.0,0.76616,0.0001,23.66993]
[1778956376427,40.95,78201.66,0.0,0.7662,0.0001,23.66775]
[1778956384483,40.95,78202.1,0.0,0.76624,0.0001,23.66538]
[1778956389518,40.95,78201.45,0.0,0.76618,0.0001,23.66879]
[1778956395560,40.95,78201.77,0.0,0.76621,0.0001,23.6673]
[1778956400218,40.95,78201.85,0.0,0.76621,0.0001,23.66701]
[1778956400313,40.95,78201.85,0.0,0.76621,0.0001,23.66701]
[1778956406638,40.95,78200.5,0.0,0.76607,0.0001,23.67431]
[1778956411673,40.95,78201.31,0.0,0.76617,0.0001,23.66697]
[1778956416708,40.95,78201.26,0.0,0.76616,0.0001,23.66756]
[1778956421744,40.95,78200.99,0.0,0.76612,0.0001,23.66931]
[1778956426780,40.95,78204.84,0.0,0.76649,0.0001,23.64997]
[1778956431463,40.95,78205.14,0.0,0.76651,0.0001,23.64873]
[1778956431567,40.95,78205.14,0.0,0.76651,0.0001,23.64873]
[1778956432772,40.95,78204.16,0.0,0.76641,0.0001,23.65397]
[1778956432811,40.95,78204.16,0.0,0.76641,0.0001,23.65397]
[1778956432821,40.96,78204.3,0.0,0.76643,0.0001,23.65336]
[1778956437856,40.96,78204.52,0.0,0.76644,0.0001,23.65273]
[1778956443766,40.96,78205.81,0.0,0.76656,0.0001,23.64642]
[1778956443813,40.96,78205.81,0.0,0.76656,0.0001,23.64642]
[1778956450947,40.96,78205.56,0.0,0.76652,0.0001,23.64864]
[1778956455982,40.96,78208.93,0.0,0.76683,0.0001,23.6319]
[1778956457633,40.96,78209.03,0.0,0.76684,0.0001,23.63151]
[1778956457812,40.96,78209.03,0.0,0.76684,0.0001,23.63151]
[1778956458521,40.96,78209.03,0.0,0.76684,0.0001,23.63151]
[1778956458563,40.96,78209.13,0.0,0.76685,0.0001,23.63113]
[1778956459003,40.96,78209.28,0.0,0.76686,0.0001,23.63049]
[1778956464038,40.97,78209.36,0.0,0.76686,0.0001,23.63075]
[1778956470081,40.97,78209.2,0.0,0.76683,0.0001,23.63201]
[1778956475255,40.97,78209.21,0.0,0.76685,0.0001,23.62901]
[1778956475310,40.97,78209.21,0.0,0.76685,0.0001,23.62901]
[1778956482166,40.97,78207.82,0.0,0.76669,0.0001,23.63723]
[1778956490224,40.98,78209.18,0.0,0.76681,0.0001,23.6312]
[1778956498281,40.98,78209.37,0.0,0.76681,0.0001,23.63125]
[1778956503316,40.98,78210.09,0.0,0.76686,0.0001,23.62818]
[1778956508367,40.98,78210.03,0.0,0.76685,0.0001,23.62901]
[1778956508567,40.98,78210.03,0.0,0.76685,0.0001,23.62901]
[1778956510026,40.99,78210.15,0.0,0.76686,0.0001,23.62864]
[1778956510061,40.99,78210.15,0.0,0.76686,0.0001,23.62864]
[1778956510127,40.99,78210.15,0.0,0.76685,0.0001,23.62877]
[1778956516408,40.99,78210.22,0.0,0.76685,0.0001,23.62916]
[1778956518574,40.99,78210.33,0.0,0.76686,0.0001,23.62872]
[1778956518811,40.99,78210.31,0.0,0.76685,0.0001,23.62894]
[1778956524464,40.99,78212.21,0.0,0.76702,0.0001,23.61992]
[1778956525231,40.99,78212.21,0.0,0.76702,0.0001,23.61992]
[1778956525316,40.99,78212.21,0.0,0.76702,0.0001,23.61992]
[1778956525471,40.99,78212.39,0.0,0.76704,0.0001,23.61913]
[1778956530506,40.99,78212.82,0.0,0.7671,0.0001,23.6157]
[1778956532336,40.99,78212.99,0.0,0.76714,0.0001,23.61103]
[1778956532566,40.99,78212.99,0.0,0.76714,0.0001,23.61103]
[1778956542591,40.97,78211.56,0.0,0.76707,0.0001,23.61472]
[1778956548633,40.97,78211.53,0.0,0.7671,0.0001,23.61288]
[1778956552110,40.97,78211.6,0.0,0.76712,0.0001,23.61185]
[1778956552319,40.97,78211.6,0.0,0.76712,0.0001,23.61185]
[1778956553393,40.96,78211.54,0.0,0.76713,0.0001,23.6115]
[1778956553560,40.96,78211.54,0.0,0.76713,0.0001,23.6115]
[1778956553414,40.96,78211.6,0.0,0.76714,0.0001,23.61086]
[1778956558703,40.96,78211.63,0.0,0.76717,0.0001,23.60906]
[1778956560746,40.96,78211.56,0.0,0.76717,0.0001,23.60909]
[1778956560813,40.96,78211.56,0.0,0.76717,0.0001,23.60909]
[1778956567766,40.95,78211.56,0.0,0.76722,0.0001,23.60648]
[1778956572801,40.94,78211.56,0.0,0.76725,0.0001,23.60487]
[1778956577837,40.94,78211.62,0.0,0.76728,0.0001,23.60296]
[1778956584885,40.93,78211.6,0.0,0.76731,0.0001,23.60134]
[1778956589920,40.93,78211.64,0.0,0.76732,0.0001,23.60079]
[1778956595963,40.93,78210.89,0.0,0.76727,0.0001,23.60078]
[1778956597563,40.93,78210.89,0.0,0.76727,0.0001,23.60078]
[1778956597812,40.93,78210.89,0.0,0.76728,0.0001,23.60064]
[1778956599640,40.93,78210.89,0.0,0.76728,0.0001,23.60064]
[1778956599664,40.93,78210.89,0.0,0.76728,0.0001,23.6005]
[1778956599808,40.93,78210.89,0.0,0.76728,0.0001,23.6005]
[1778956605026,40.92,78211.28,0.0,0.76732,0.0001,23.59816]
[1778956613082,40.92,78211.45,0.0,0.76735,0.0001,23.59676]
[1778956615717,40.92,78211.45,0.0,0.76735,0.0001,23.59676]
[1778956615811,40.92,78211.45,0.0,0.76735,0.0001,23.59676]
[1778956621139,40.92,78211.66,0.0,0.76738,0.0001,23.59518]
[1778956621893,40.92,78211.66,0.0,0.76738,0.0001,23.59518]
[1778956622065,40.92,78211.66,0.0,0.76738,0.0001,23.59518]
[1778956623062,40.92,78211.77,0.0,0.76739,0.0001,23.59455]
[1778956623309,40.92,78211.77,0.0,0.76739,0.0001,23.59455]
[1778956623409,40.92,78211.74,0.0,0.76739,0.0001,23.59458]
[1778956627181,40.92,78201.56,0.0,0.76641,0.0001,23.64677]
[1778956628521,40.92,78201.56,0.0,0.76641,0.0001,23.64677]
[1778956628595,40.92,78194.48,0.0,0.76571,0.0001,23.68337]
[1778956630613,40.92,78194.26,0.0,0.76569,0.0001,23.6845]
[1778956636244,40.92,78192.77,0.0,0.76554,0.0001,23.69268]
[1778956641279,40.92,78191.51,0.0,0.76541,0.0001,23.69948]
[1778956643293,40.92,78185.1,0.0,0.76479,0.0001,23.73241]
[1778956644468,40.92,78185.1,0.0,0.76479,0.0001,23.73241]
[1778956644583,40.92,78185.1,0.0,0.76479,0.0001,23.73241]
[1778956647277,40.92,78184.53,0.0,0.76473,0.0001,23.73539]
[1778956647307,40.92,78184.53,0.0,0.76473,0.0001,23.73539]
[1778956647321,40.92,78184.59,0.0,0.76473,0.0001,23.7351]
[1778956652714,40.92,78181.03,0.0,0.76441,0.0001,23.74993]
[1778956652812,40.93,78178.21,0.0,0.76413,0.0001,23.76471]
[1778956659408,40.93,78178.23,0.0,0.76412,0.0001,23.7648]
[1778956659917,40.93,78178.23,0.0,0.76412,0.0001,23.7648]
[1778956660058,40.93,78178.23,0.0,0.76412,0.0001,23.7648]
[1778956660623,40.93,78178.23,0.0,0.76412,0.0001,23.7648]
[1778956660725,40.93,78178.27,0.0,0.76413,0.0001,23.76457]
[1778956660809,40.93,78178.27,0.0,0.76413,0.0001,23.76457]
[1778956663439,40.93,78172.62,0.0,0.76358,0.0001,23.79334]
[1778956664316,40.93,78172.62,0.0,0.76358,0.0001,23.79334]
[1778956664582,40.93,78172.62,0.0,0.76358,0.0001,23.79334]
[1778956670488,40.92,78170.4,0.0,0.76337,0.0001,23.8041]
[1778956677537,40.92,78170.56,0.0,0.7634,0.0001,23.80259]
[1778956682572,40.92,78169.96,0.0,0.76335,0.0001,23.80514]
[1778956685593,40.92,78179.81,0.0,0.76432,0.0001,23.75453]
[1778956686128,40.92,78179.81,0.0,0.76432,0.0001,23.75453]
[1778956686310,40.92,78179.81,0.0,0.76432,0.0001,23.75453]
[1778956686600,40.92,78180.77,0.0,0.76441,0.0001,23.74957]
[1778956689621,40.92,78181.69,0.0,0.7645,0.0001,23.74469]
[1778956691046,40.92,78181.64,0.0,0.7645,0.0001,23.74489]
[1778956691058,40.92,78181.64,0.0,0.7645,0.0001,23.74489]
[1778956691635,40.92,78181.53,0.0,0.76449,0.0001,23.74539]
[1778956695444,40.92,78181.32,0.0,0.76447,0.0001,23.74628]
[1778956695564,40.92,78181.32,0.0,0.76447,0.0001,23.74628]
[1778956695663,40.92,78180.95,0.0,0.76444,0.0001,23.7481]
[1778956700699,40.92,78180.56,0.0,0.76441,0.0001,23.74969]
[1778956701417,40.92,78180.56,0.0,0.76441,0.0001,23.74969]
[1778956701560,40.92,78180.56,0.0,0.76441,0.0001,23.74969]
[1778956701705,40.91,78181.55,0.0,0.76451,0.0001,23.74454]
[1778956704726,40.91,78185.2,0.0,0.76487,0.0001,23.72562]
[1778956704775,40.91,78185.2,0.0,0.76487,0.0001,23.72562]
[1778956704810,40.91,78185.2,0.0,0.76487,0.0001,23.72562]
[1778956705735,40.91,78185.65,0.0,0.76491,0.0001,23.72326]
[1778956708754,40.91,78189.35,0.0,0.76527,0.0001,23.70415]
[1778956714292,40.91,78191.38,0.0,0.76549,0.0001,23.69023]
[1778956714579,40.91,78191.38,0.0,0.76549,0.0001,23.69023]
[1778956714725,40.91,78189.2,0.0,0.76528,0.0001,23.70139]
[1778956714796,40.91,78186.83,0.0,0.76505,0.0001,23.71354]
[1778956716482,40.91,78186.83,0.0,0.76505,0.0001,23.71354]
[1778956716566,40.91,78186.83,0.0,0.76505,0.0001,23.71354]
[1778956716666,40.91,78186.86,0.0,0.76505,0.0001,23.71333]
[1778956718580,40.91,78186.85,0.0,0.76505,0.0001,23.71338]
[1778956718644,40.91,78186.66,0.0,0.76504,0.0001,23.71431]
[1778956724866,40.91,78185.76,0.0,0.76495,0.0001,23.7188]
[1778956729311,40.91,78186.08,0.0,0.76498,0.0001,23.71711]
[1778956729563,40.91,78186.08,0.0,0.76498,0.0001,23.71711]
[1778956729573,40.91,78186.2,0.0,0.76499,0.0001,23.71648]
[1778956732204,40.91,78188.22,0.0,0.76519,0.0001,23.70613]
[1778956732311,40.91,78188.22,0.0,0.76519,0.0001,23.70613]
[1778956737957,40.91,78187.85,0.0,0.76515,0.0001,23.70806]
[1778956739269,40.91,78187.85,0.0,0.76515,0.0001,23.70806]
[1778956739312,40.91,78187.85,0.0,0.76515,0.0001,23.70806]
[1778956739370,40.91,78187.9,0.0,0.76516,0.0001,23.70782]
[1778956740202,40.91,78187.9,0.0,0.76516,0.0001,23.70782]
[1778956740308,40.91,78187.9,0.0,0.76516,0.0001,23.70782]
[1778956746013,40.91,78187.97,0.0,0.76516,0.0001,23.70754]
[1778956751048,40.91,78187.96,0.0,0.76516,0.0001,23.70768]
[1778956752418,40.91,78187.96,0.0,0.76516,0.0001,23.70768]
[1778956752584,40.91,78187.96,0.0,0.76516,0.0001,23.70768]
[1778956752678,40.91,78188.04,0.0,0.76517,0.0001,23.7073]
[1778956753063,40.91,78188.04,0.0,0.76517,0.0001,23.7073]
[1778956753311,40.91,78188.04,0.0,0.76517,0.0001,23.7073]
[1778956760044,40.91,78187.74,0.0,0.76514,0.0001,23.70894]
[1778956765146,40.91,78187.87,0.0,0.76515,0.0001,23.70842]
[1778956770181,40.91,78179.53,0.0,0.76433,0.0001,23.75127]
[1778956771189,40.91,78174.21,0.0,0.76383,0.0001,23.77498]
[1778956774516,40.91,78174.37,0.0,0.76385,0.0001,23.77406]
[1778956774567,40.91,78174.37,0.0,0.76385,0.0001,23.77406]
[1778956774618,40.91,78174.33,0.0,0.76385,0.0001,23.77416]
[1778956775272,40.91,78174.33,0.0,0.76385,0.0001,23.77416]
[1778956775322,40.91,78174.33,0.0,0.76385,0.0001,23.77416]
[1778956781258,40.91,78177.85,0.0,0.7642,0.0001,23.75599]
[1778956786293,40.91,78177.92,0.0,0.76421,0.0001,23.75556]
[1778956791328,40.91,78178.16,0.0,0.76423,0.0001,23.75426]
[1778956796363,40.91,78178.26,0.0,0.76424,0.0001,23.7537]
[1778956801398,40.91,78182.04,0.0,0.76461,0.0001,23.7343]
[1778956807249,40.91,78186.34,0.0,0.76503,0.0001,23.71237]
[1778956807333,40.91,78186.34,0.0,0.76503,0.0001,23.71237]
[1778956807442,40.91,78186.84,0.0,0.76507,0.0001,23.70988]
[1778956808658,40.91,78186.84,0.0,0.76507,0.0001,23.70988]
[1778956808816,40.91,78186.84,0.0,0.76507,0.0001,23.70988]
[1778956814490,40.91,78188.47,0.0,0.76523,0.0001,23.7019]
[1778956817135,40.91,78188.53,0.0,0.76523,0.0001,23.70169]
[1778956817314,40.91,78188.53,0.0,0.76523,0.0001,23.70169]
[1778956822547,40.92,78188.64,0.0,0.76524,0.0001,23.7014]
[1778956827582,40.91,78188.6,0.0,0.76524,0.0001,23.70141]
[1778956832617,40.91,78188.35,0.0,0.76524,0.0001,23.69891]
[1778956837652,40.91,78186.14,0.0,0.76502,0.0001,23.71012]
[1778956840610,40.91,78185.92,0.0,0.765,0.0001,23.71126]
[1778956840812,40.91,78185.92,0.0,0.765,0.0001,23.71126]
[1778956840673,40.91,78186.35,0.0,0.76505,0.0001,23.70906]
[1778956841680,40.91,78179.78,0.0,0.76441,0.0001,23.74269]
[1778956843738,40.91,78171.66,0.0,0.76361,0.0001,23.7841]
[1778956848755,40.91,78170.41,0.0,0.7635,0.0001,23.79017]
[1778956848809,40.91,78170.41,0.0,0.7635,0.0001,23.79017]
[1778956848856,40.91,78169.1,0.0,0.76337,0.0001,23.79677]
[1778956849688,40.91,78169.1,0.0,0.76337,0.0001,23.79677]
[1778956849810,40.91,78169.1,0.0,0.76337,0.0001,23.79677]
[1778956855822,40.91,78169.22,0.0,0.76339,0.0001,23.79556]
[1778956860864,40.91,78176.63,0.0,0.76412,0.0001,23.75732]
[1778956863762,40.91,78178.52,0.0,0.76431,0.0001,23.7476]
[1778956863811,40.91,78178.52,0.0,0.76431,0.0001,23.7476]
[1778956863863,40.91,78178.52,0.0,0.76431,0.0001,23.74758]
[1778956866093,40.91,78178.63,0.0,0.76432,0.0001,23.74697]
[1778956866313,40.91,78178.63,0.0,0.76432,0.0001,23.74697]
[1778956871942,40.91,78178.45,0.0,0.76431,0.0001,23.74775]
[1778956873721,40.91,78178.45,0.0,0.76431,0.0001,23.74775]
[1778956873812,40.91,78178.45,0.0,0.76431,0.0001,23.74775]
[1778956873913,40.91,78178.52,0.0,0.76431,0.0001,23.74734]
[1778956874806,40.91,78178.52,0.0,0.76431,0.0001,23.74734]
[1778956875062,40.91,78178.52,0.0,0.76432,0.0001,23.74731]
[1778956880670,40.91,78182.05,0.0,0.76466,0.0001,23.72918]
[1778956880808,40.91,78182.05,0.0,0.76466,0.0001,23.72918]
[1778956880909,40.91,78182.12,0.0,0.76467,0.0001,23.7288]
[1778956881858,40.91,78182.12,0.0,0.76467,0.0001,23.7288]
[1778956882064,40.91,78181.98,0.0,0.76465,0.0001,23.72951]
[1778956888056,40.91,78182.08,0.0,0.76467,0.0001,23.72891]
[1778956893090,40.91,78182.04,0.0,0.76468,0.0001,23.72556]
[1778956894457,40.91,78182.04,0.0,0.76468,0.0001,23.72556]
[1778956894566,40.91,78182.04,0.0,0.76468,0.0001,23.72556]
[1778956894666,40.91,78181.88,0.0,0.76467,0.0001,23.72635]
[1778956896614,40.91,78181.77,0.0,0.76466,0.0001,23.72691]
[1778956896813,40.91,78181.77,0.0,0.76466,0.0001,23.72691]
[1778956902153,40.9,78182.19,0.0,0.7647,0.0001,23.72461]
[1778956905303,40.9,78182.11,0.0,0.76469,0.0001,23.72498]
[1778956905325,40.9,78182.11,0.0,0.76469,0.0001,23.72498]
[1778956912986,40.9,78182.11,0.0,0.7647,0.0001,23.72494]
[1778956913058,40.9,78182.11,0.0,0.7647,0.0001,23.72494]
[1778956913222,40.9,78182.11,0.0,0.7647,0.0001,23.72494]
[1778956913318,40.9,78182.11,0.0,0.7647,0.0001,23.72494]
[1778956913323,40.9,78182.11,0.0,0.7647,0.0001,23.72477]
[1778956919273,40.9,78182.05,0.0,0.76469,0.0001,23.72498]
[1778956924307,40.9,78182.33,0.0,0.76472,0.0001,23.72352]
[1778956928255,40.9,78181.51,0.0,0.76464,0.0001,23.72773]
[1778956928310,40.9,78181.51,0.0,0.76464,0.0001,23.72773]
[1778956928336,40.9,78181.58,0.0,0.76465,0.0001,23.72737]
[1778956929631,40.9,78181.58,0.0,0.76465,0.0001,23.72737]
[1778956929812,40.9,78181.58,0.0,0.76465,0.0001,23.72737]
[1778956935384,40.9,78181.86,0.0,0.76468,0.0001,23.72598]
[1778956940419,40.9,78181.78,0.0,0.76467,0.0001,23.72648]
[1778956944190,40.9,78181.61,0.0,0.76465,0.0001,23.72739]
[1778956944311,40.9,78181.61,0.0,0.76465,0.0001,23.72739]
[1778956944447,40.9,78181.81,0.0,0.76467,0.0001,23.72641]
[1778956945241,40.9,78181.81,0.0,0.76467,0.0001,23.72641]
[1778956945326,40.9,78181.81,0.0,0.76467,0.0001,23.72641]
[1778956950489,40.9,78181.66,0.0,0.76465,0.0001,23.72733]
[1778956955524,40.91,78181.56,0.0,0.76466,0.0001,23.72455]
[1778956960559,40.91,78181.73,0.0,0.76467,0.0001,23.7239]
[1778956965594,40.91,78181.88,0.0,0.76468,0.0001,23.72334]
[1778956970629,40.91,78183.66,0.0,0.76485,0.0001,23.71443]
[1778956972643,40.91,78188.47,0.0,0.76532,0.0001,23.6899]
[1778956973118,40.91,78188.47,0.0,0.76532,0.0001,23.6899]
[1778956973311,40.91,78188.47,0.0,0.76532,0.0001,23.6899]
[1778956973650,40.91,78188.33,0.0,0.7653,0.0001,23.69069]
[1778956976152,40.91,78190.26,0.0,0.76549,0.0001,23.68095]
[1778956976310,40.91,78190.26,0.0,0.76549,0.0001,23.68095]
[1778956981706,40.91,78189.65,0.0,0.76542,0.0001,23.68457]
[1778956987748,40.91,78189.55,0.0,0.7654,0.0001,23.68555]
[1778956991954,40.91,78189.7,0.0,0.76541,0.0001,23.68501]
[1778956992059,40.91,78189.7,0.0,0.76541,0.0001,23.68501]
[1778956992056,40.91,78189.7,0.0,0.76541,0.0001,23.68508]
[1778956992160,40.91,78189.7,0.0,0.76541,0.0001,23.68508]
[1778956993708,40.91,78189.7,0.0,0.76541,0.0001,23.68508]
[1778956993813,40.91,78189.7,0.0,0.76541,0.0001,23.68508]
[1778956999832,40.92,78189.64,0.0,0.76539,0.0001,23.68598]
[1778957004867,40.92,78189.55,0.0,0.76538,0.0001,23.68679]
[1778957009902,40.92,78189.61,0.0,0.76538,0.0001,23.68682]
[1778957014940,40.92,78210.71,0.0,0.76744,0.0001,23.57521]
[1778957015656,40.92,78210.71,0.0,0.76744,0.0001,23.57521]
[1778957015948,40.92,78226.76,0.0,0.76899,0.0001,23.49255]
[1778957016955,40.92,78239.66,0.0,0.77022,0.0001,23.42604]
[1778957017962,40.92,78245.09,0.0,0.77074,0.0001,23.39823]
[1778957019697,40.92,78245.79,0.0,0.77081,0.0001,23.39451]
[1778957019976,40.92,78246.16,0.0,0.77084,0.0001,23.3925]
[1778957025011,40.92,78246.28,0.0,0.77086,0.0001,23.39146]
[1778957030047,40.92,78245.57,0.0,0.7708,0.0001,23.39474]
[1778957037096,40.92,78247.06,0.0,0.77095,0.0001,23.38643]
[1778957038439,40.92,78247.38,0.0,0.77099,0.0001,23.38469]
[1778957038563,40.92,78247.38,0.0,0.77099,0.0001,23.38469]
[1778957038664,40.92,78247.38,0.0,0.77099,0.0001,23.38462]
[1778957040480,40.92,78247.34,0.0,0.77099,0.0001,23.38475]
[1778957040563,40.92,78247.34,0.0,0.77099,0.0001,23.38475]
[1778957041124,40.92,78243.19,0.0,0.77059,0.0001,23.40623]
[1778957044881,40.91,78244.8,0.0,0.77075,0.0001,23.39767]
[1778957045060,40.91,78244.8,0.0,0.77075,0.0001,23.39767]
[1778957049331,40.91,78244.94,0.0,0.77077,0.0001,23.3966]
[1778957049564,40.91,78244.94,0.0,0.77077,0.0001,23.3966]
[1778957049665,40.91,78244.94,0.0,0.77077,0.0001,23.39634]
[1778957058243,40.91,78244.85,0.0,0.77077,0.0001,23.39614]
[1778957060996,40.91,78245.03,0.0,0.77079,0.0001,23.39512]
[1778957061064,40.91,78245.03,0.0,0.77079,0.0001,23.39512]
[1778957063279,40.91,78237.23,0.0,0.77005,0.0001,23.43526]
[1778957064286,40.91,78232.52,0.0,0.7696,0.0001,23.45955]
[1778957066673,40.91,78231.57,0.0,0.7695,0.0001,23.46481]
[1778957066811,40.91,78231.57,0.0,0.7695,0.0001,23.46481]
[1778957069552,40.91,78230.2,0.0,0.76935,0.0001,23.47291]
[1778957069561,40.91,78230.2,0.0,0.76935,0.0001,23.47291]
[1778957069663,40.92,78227.35,0.0,0.76907,0.0001,23.48829]
[1778957072417,40.92,78230.11,0.0,0.76935,0.0001,23.47086]
[1778957072560,40.92,78230.11,0.0,0.76935,0.0001,23.47086]
[1778957080712,40.92,78230.08,0.0,0.76931,0.0001,23.47301]
[1778957080814,40.92,78230.08,0.0,0.76931,0.0001,23.47301]
[1778957081084,40.92,78230.08,0.0,0.76931,0.0001,23.47301]
[1778957081107,40.93,78229.86,0.0,0.76927,0.0001,23.47525]
[1778957081311,40.93,78229.86,0.0,0.76927,0.0001,23.47525]
[1778957089461,40.94,78229.14,0.0,0.76915,0.0001,23.48153]
[1778957094236,40.94,78228.51,0.0,0.76907,0.0001,23.48603]
[1778957097696,40.94,78228.79,0.0,0.76909,0.0001,23.48489]
[1778957097821,40.94,78228.79,0.0,0.76909,0.0001,23.48489]
[1778957103559,40.95,78221.61,0.0,0.76835,0.0001,23.52471]
[1778957105048,40.95,78221.61,0.0,0.76835,0.0001,23.52471]
[1778957105061,40.95,78221.61,0.0,0.76835,0.0001,23.52471]
[1778957111615,40.96,78221.83,0.0,0.76834,0.0001,23.52557]
[1778957112355,40.96,78221.83,0.0,0.76834,0.0001,23.52557]
[1778957112566,40.96,78221.83,0.0,0.76834,0.0001,23.52557]
[1778957121685,40.97,78221.83,0.0,0.76829,0.0001,23.52802]
[1778957123389,40.97,78221.83,0.0,0.76829,0.0001,23.52802]
[1778957123562,40.97,78221.83,0.0,0.76829,0.0001,23.52802]
[1778957130753,40.96,78221.58,0.0,0.76828,0.0001,23.52883]
[1778957135788,40.96,78221.83,0.0,0.76834,0.0001,23.52292]
[1778957136438,40.96,78221.83,0.0,0.76834,0.0001,23.52292]
[1778957136568,40.96,78221.83,0.0,0.76834,0.0001,23.52292]
[1778957145859,40.95,78221.96,0.0,0.7684,0.0001,23.52001]
[1778957147497,40.95,78221.89,0.0,0.76839,0.0001,23.52014]
[1778957147559,40.95,78221.89,0.0,0.76839,0.0001,23.52014]
[1778957152908,40.95,78222.01,0.0,0.76843,0.0001,23.5181]
[1778957157943,40.94,78221.83,0.0,0.76843,0.0001,23.5178]
[1778957159081,40.94,78221.83,0.0,0.76843,0.0001,23.5178]
[1778957159312,40.94,78221.92,0.0,0.76845,0.0001,23.51709]
[1778957164992,40.94,78222.2,0.0,0.7685,0.0001,23.51417]
[1778957170027,40.93,78222.18,0.0,0.76852,0.0001,23.51306]
[1778957172122,40.93,78222.3,0.0,0.76854,0.0001,23.51219]
[1778957172315,40.93,78222.34,0.0,0.76854,0.0001,23.51174]
[1778957179091,40.92,78222.13,0.0,0.76855,0.0001,23.51113]
[1778957184126,40.92,78220.3,0.0,0.76838,0.0001,23.52014]
[1778957189161,40.92,78220.03,0.0,0.76836,0.0001,23.52162]
[1778957190452,40.92,78219.96,0.0,0.76835,0.0001,23.52201]
[1778957190566,40.92,78219.96,0.0,0.76835,0.0001,23.52201]
[1778957197217,40.92,78220.17,0.0,0.76839,0.0001,23.51767]
[1778957202253,40.93,78220.12,0.0,0.76838,0.0001,23.51816]
[1778957207288,40.93,78220.55,0.0,0.76842,0.0001,23.51595]
[1778957210909,40.93,78220.2,0.0,0.76838,0.0001,23.51782]
[1778957211062,40.93,78220.2,0.0,0.76838,0.0001,23.51782]
[1778957216351,40.93,78220.62,0.0,0.76842,0.0001,23.51614]
[1778957220540,40.93,78222.06,0.0,0.76855,0.0001,23.50892]
[1778957220564,40.93,78222.06,0.0,0.76855,0.0001,23.50892]
[1778957226421,40.93,78224.11,0.0,0.76874,0.0001,23.49895]
[1778957231456,40.93,78224.04,0.0,0.76872,0.0001,23.49975]
[1778957235123,40.93,78223.91,0.0,0.76871,0.0001,23.50059]
[1778957235312,40.93,78223.91,0.0,0.76871,0.0001,23.50059]
[1778957240519,40.93,78223.88,0.0,0.7687,0.0001,23.50131]
[1778957246013,40.94,78225.56,0.0,0.76885,0.0001,23.49295]
[1778957246062,40.94,78225.56,0.0,0.76885,0.0001,23.49295]
[1778957251597,40.94,78226.5,0.0,0.76895,0.0001,23.48525]
[1778957255189,40.94,78227.53,0.0,0.76905,0.0001,23.48011]
[1778957255309,40.94,78227.53,0.0,0.76905,0.0001,23.48011]
[1778957255230,40.94,78227.73,0.0,0.76906,0.0001,23.47927]
[1778957255625,40.94,78228.24,0.0,0.76911,0.0001,23.47663]
[1778957260660,40.94,78228.63,0.0,0.76914,0.0001,23.47511]
[1778957265695,40.94,78226.94,0.0,0.76897,0.0001,23.48432]
[1778957267059,40.94,78226.94,0.0,0.76897,0.0001,23.48432]
[1778957267160,40.94,78224.98,0.0,0.76878,0.0001,23.49463]
[1778957267831,40.94,78224.98,0.0,0.76878,0.0001,23.49463]
[1778957273751,40.95,78224.89,0.0,0.76874,0.0001,23.49659]
[1778957278568,40.95,78226.09,0.0,0.76884,0.0001,23.49163]
[1778957278613,40.95,78226.09,0.0,0.76883,0.0001,23.49195]
[1778957279812,40.95,78226.09,0.0,0.76883,0.0001,23.49195]
[1778957280019,40.96,78226.06,0.0,0.76882,0.0001,23.49274]
[1778957285835,40.96,78226.37,0.0,0.76883,0.0001,23.49236]
[1778957288856,40.96,78231.86,0.0,0.76935,0.0001,23.46449]
[1778957290358,40.96,78235.9,0.0,0.76973,0.0001,23.44411]
[1778957295906,40.97,78237.64,0.0,0.76987,0.0001,23.43637]
[1778957300941,40.97,78237.68,0.0,0.76986,0.0001,23.43707]
[1778957301535,40.97,78237.68,0.0,0.76986,0.0001,23.43707]
[1778957311011,40.98,78238.58,0.0,0.76991,0.0001,23.43198]
[1778957316049,40.99,78238.22,0.0,0.76985,0.0001,23.43572]
[1778957321084,40.99,78239.72,0.0,0.76996,0.0001,23.42964]
[1778957327126,41.0,78241.48,0.0,0.77009,0.0001,23.42284]
[1778957332413,41.0,78241.55,0.0,0.77008,0.0001,23.42324]
[1778957335817,41.01,78241.89,0.0,0.77008,0.0001,23.42338]
[1778957335918,41.01,78241.89,0.0,0.77007,0.0001,23.42375]
[1778957341224,41.02,78242.79,0.0,0.77012,0.0001,23.42134]
[1778957344245,41.02,78245.32,0.0,0.77034,0.0001,23.40939]
[1778957349280,41.02,78244.31,0.0,0.77024,0.0001,23.41507]
[1778957351295,41.03,78240.09,0.0,0.76982,0.0001,23.43763]
[1778957352302,41.03,78236.52,0.0,0.76947,0.0001,23.45642]
[1778957357337,41.03,78234.91,0.0,0.76929,0.0001,23.46612]
[1778957362372,41.04,78235.8,0.0,0.76935,0.0001,23.463]
[1778957364677,41.04,78235.85,0.0,0.76935,0.0001,23.46338]
[1778957365393,41.04,78235.89,0.0,0.76934,0.0001,23.46348]
[1778957367826,41.04,78236.46,0.0,0.76939,0.0001,23.46117]
[1778957368414,41.04,78238.4,0.0,0.76957,0.0001,23.45148]
[1778957373449,41.05,78238.64,0.0,0.76958,0.0001,23.44843]
[1778957379427,41.05,78238.29,0.0,0.76953,0.0001,23.45135]
[1778957379829,41.05,78238.81,0.0,0.76957,0.0001,23.44899]
[1778957379830,41.06,78238.92,0.0,0.76958,0.0001,23.44875]
[1778957385537,41.06,78239.38,0.0,0.76959,0.0001,23.44835]
[1778957388558,41.07,78236.05,0.0,0.76925,0.0001,23.46649]
[1778957389565,41.07,78233.99,0.0,0.76905,0.0001,23.47741]
[1778957390572,41.07,78230.14,0.0,0.76867,0.0001,23.49753]
[1778957391579,41.07,78226.54,0.0,0.76832,0.0001,23.51632]
[1778957392586,41.07,78224.31,0.0,0.7681,0.0001,23.52804]
[1778957395607,41.07,78216.33,0.0,0.76732,0.0001,23.5697]
[1778957397621,41.07,78212.45,0.0,0.76694,0.0001,23.58994]
[1778957402656,41.08,78211.06,0.0,0.76679,0.0001,23.5978]
[1778957407691,41.08,78212.55,0.0,0.76693,0.0001,23.59083]
[1778957412967,41.08,78212.61,0.0,0.76692,0.0001,23.59104]
[1778957413329,41.08,78216.02,0.0,0.76725,0.0001,23.57382]
[1778957413733,41.08,78218.49,0.0,0.76749,0.0001,23.56115]
[1778957415832,41.08,78218.87,0.0,0.76752,0.0001,23.55935]
[1778957415919,41.08,78218.9,0.0,0.76752,0.0001,23.55935]
[1778957421789,41.08,78218.92,0.0,0.76751,0.0001,23.56013]
[1778957426824,41.08,78218.98,0.0,0.76752,0.0001,23.55948]
[1778957428723,41.08,78220.16,0.0,0.76764,0.0001,23.55307]
[1778957428814,41.08,78220.16,0.0,0.76764,0.0001,23.55307]
[1778957428838,41.08,78226.46,0.0,0.76825,0.0001,23.52036]
[1778957430852,41.08,78228.57,0.0,0.76846,0.0001,23.5089]
[1778957436647,41.07,78230.16,0.0,0.76866,0.0001,23.49612]
[1778957436808,41.07,78230.16,0.0,0.76866,0.0001,23.49612]
[1778957436909,41.07,78230.16,0.0,0.76867,0.0001,23.49559]
[1778957441834,41.07,78230.09,0.0,0.76868,0.0001,23.49492]
[1778957441931,41.07,78232.12,0.0,0.76888,0.0001,23.48421]
[1778957448980,41.06,78232.86,0.0,0.76898,0.0001,23.47881]
[1778957452443,41.06,78235.45,0.0,0.76923,0.0001,23.46503]
[1778957452563,41.06,78234.91,0.0,0.76919,0.0001,23.46762]
[1778957452974,41.06,78234.91,0.0,0.76919,0.0001,23.46762]
[1778957453057,41.06,78234.91,0.0,0.76919,0.0001,23.46762]
[1778957453075,41.06,78234.55,0.0,0.76916,0.0001,23.46908]
[1778957459050,41.06,78234.94,0.0,0.76921,0.0001,23.46608]
[1778957462543,41.05,78235.06,0.0,0.76923,0.0001,23.46489]
[1778957462566,41.05,78235.05,0.0,0.76923,0.0001,23.46495]
[1778957462699,41.05,78235.05,0.0,0.76923,0.0001,23.46495]
[1778957462809,41.05,78235.05,0.0,0.76923,0.0001,23.46495]
[1778957463078,41.05,78234.83,0.0,0.76922,0.0001,23.46571]
[1778957469120,41.05,78236.32,0.0,0.76938,0.0001,23.45693]
[1778957474155,41.05,78236.39,0.0,0.7694,0.0001,23.45569]
[1778957475312,41.05,78236.39,0.0,0.7694,0.0001,23.45569]
[1778957475564,41.05,78236.39,0.0,0.7694,0.0001,23.45569]
[1778957485234,41.04,78236.29,0.0,0.76943,0.0001,23.45426]
[1778957488003,41.04,78236.47,0.0,0.76945,0.0001,23.45298]
[1778957488008,41.04,78236.47,0.0,0.76945,0.0001,23.45298]
[1778957488065,41.04,78236.47,0.0,0.76945,0.0001,23.45298]
[1778957488255,41.04,78236.43,0.0,0.76945,0.0001,23.45302]
[1778957493290,41.03,78241.01,0.0,0.76993,0.0001,23.42506]
[1778957495550,41.04,78241.08,0.0,0.76993,0.0001,23.42481]
[1778957495565,41.04,78241.08,0.0,0.76993,0.0001,23.42481]
[1778957497156,41.04,78241.38,0.0,0.76996,0.0001,23.42348]
[1778957497307,41.04,78241.38,0.0,0.76996,0.0001,23.42348]
[1778957497318,41.04,78241.6,0.0,0.76998,0.0001,23.42245]
[1778957503361,41.04,78241.36,0.0,0.76994,0.0001,23.42433]
[1778957507278,41.04,78242.51,0.0,0.77005,0.0001,23.41872]
[1778957507311,41.04,78242.51,0.0,0.77005,0.0001,23.41872]
[1778957512425,41.04,78244.98,0.0,0.77027,0.0001,23.40665]
[1778957517461,41.04,78249.79,0.0,0.77074,0.0001,23.38147]
[1778957519491,41.04,78249.68,0.0,0.77073,0.0001,23.38194]
[1778957519564,41.04,78249.68,0.0,0.77073,0.0001,23.38194]
[1778957520004,41.04,78249.78,0.0,0.77074,0.0001,23.38132]
[1778957520059,41.04,78249.78,0.0,0.77074,0.0001,23.38132]
[1778957520481,41.04,78249.89,0.0,0.77075,0.0001,23.38065]
[1778957523503,41.04,78256.01,0.0,0.77134,0.0001,23.34868]
[1778957527121,41.04,78256.47,0.0,0.77139,0.0001,23.34611]
[1778957529544,41.04,78266.76,0.0,0.77237,0.0001,23.29261]
[1778957531079,41.04,78267.79,0.0,0.77247,0.0001,23.28725]
[1778957536593,41.04,78263.81,0.0,0.77209,0.0001,23.3077]
[1778957539266,41.04,78263.39,0.0,0.77206,0.0001,23.30987]
[1778957539312,41.04,78263.39,0.0,0.77206,0.0001,23.30987]
[1778957539813,41.04,78263.55,0.0,0.77207,0.0001,23.30902]
[1778957540057,41.04,78263.55,0.0,0.77207,0.0001,23.30902]
[1778957540621,41.04,78263.31,0.0,0.77205,0.0001,23.31025]
[1778957545656,41.04,78264.06,0.0,0.77212,0.0001,23.3062]
[1778957551642,41.04,78263.42,0.0,0.77206,0.0001,23.30937]
[1778957551810,41.04,78261.65,0.0,0.7719,0.0001,23.31851]
[1778957560304,41.03,78260.73,0.0,0.77183,0.0001,23.31947]
[1778957560572,41.03,78260.73,0.0,0.77183,0.0001,23.31947]
[1778957560825,41.03,78261.13,0.0,0.77188,0.0001,23.31704]
[1778957561060,41.03,78261.13,0.0,0.77188,0.0001,23.31704]
[1778957561161,41.03,78261.1,0.0,0.77188,0.0001,23.31712]
[1778957566803,41.03,78261.96,0.0,0.77197,0.0001,23.31229]
[1778957572260,41.03,78263.53,0.0,0.77212,0.0001,23.30384]
[1778957572335,41.03,78263.53,0.0,0.77212,0.0001,23.30384]
[1778957572668,41.03,78263.77,0.0,0.77215,0.0001,23.30246]
[1778957573852,41.03,78278.12,0.0,0.77351,0.0001,23.22778]
[1778957574859,41.03,78284.23,0.0,0.7741,9e-05,23.19555]
[1778957576448,41.03,78284.23,0.0,0.7741,9e-05,23.19555]
[1778957581908,41.02,78279.85,0.0,0.77374,0.0001,23.21525]
[1778957584929,41.02,78288.7,0.0,0.7746,9e-05,23.16804]
[1778957585936,41.02,78297.1,0.0,0.77539,9e-05,23.12425]
[1778957590972,41.02,78291.29,0.0,0.77483,9e-05,23.15545]
[1778957593165,41.02,78291.38,0.0,0.77483,9e-05,23.15511]
[1778957593314,41.02,78291.38,0.0,0.77483,9e-05,23.15511]
[1778957598021,41.02,78283.37,0.0,0.77408,9e-05,23.1967]
[1778957600263,41.02,78283.82,0.0,0.77412,9e-05,23.19422]
[1778957600325,41.02,78283.82,0.0,0.77412,9e-05,23.19422]
[1778957601636,41.02,78284.07,0.0,0.77415,9e-05,23.19265]
[1778957601665,41.02,78283.88,0.0,0.77414,9e-05,23.19328]
[1778957601808,41.02,78283.88,0.0,0.77414,9e-05,23.19328]
[1778957607084,41.01,78284.99,0.0,0.77427,9e-05,23.18596]
[1778957611112,41.01,78278.98,0.0,0.77373,0.0001,23.2134]
[1778957613677,41.01,78277.47,0.0,0.77359,0.0001,23.22116]
[1778957613818,41.01,78277.47,0.0,0.77359,0.0001,23.22116]
[1778957618161,41.01,78285.2,0.0,0.77434,9e-05,23.17985]
[1778957620175,41.01,78275.15,0.0,0.77339,0.0001,23.23204]
[1778957621682,41.01,78275.15,0.0,0.77339,0.0001,23.23204]
[1778957621814,41.0,78274.3,0.0,0.77331,0.0001,23.23634]
[1778957624342,41.0,78273.83,0.0,0.77327,0.0001,23.23831]
[1778957624565,41.0,78273.83,0.0,0.77327,0.0001,23.23831]
[1778957624666,41.0,78273.83,0.0,0.77328,0.0001,23.23767]
[1778957630245,41.0,78271.32,0.0,0.77307,0.0001,23.24943]
[1778957634273,41.0,78262.12,0.0,0.77219,0.0001,23.29714]
[1778957636208,41.0,78260.77,0.0,0.77206,0.0001,23.30407]
[1778957636310,41.0,78260.77,0.0,0.77206,0.0001,23.30407]
[1778957639308,40.99,78267.51,0.0,0.77271,0.0001,23.26867]
[1778957641719,40.99,78266.13,0.0,0.77258,0.0001,23.2758]
[1778957641809,40.99,78266.95,0.0,0.77266,0.0001,23.27148]
[1778957646362,40.99,78263.97,0.0,0.77238,0.0001,23.28679]
[1778957646581,40.99,78263.97,0.0,0.77238,0.0001,23.28679]
[1778957647377,40.99,78264.8,0.0,0.77246,0.0001,23.28241]
[1778957647563,40.99,78264.8,0.0,0.77246,0.0001,23.28241]
[1778957647663,40.99,78265.22,0.0,0.7725,0.0001,23.28017]
[1778957653406,40.99,78262.03,0.0,0.7722,0.0001,23.29642]
[1778957654050,40.99,78262.03,0.0,0.7722,0.0001,23.29642]
[1778957654064,40.99,78262.03,0.0,0.7722,0.0001,23.29642]
[1778957659448,40.99,78260.82,0.0,0.77209,0.0001,23.30233]
[1778957663450,40.99,78257.44,0.0,0.77177,0.0001,23.31986]
[1778957663571,40.99,78257.44,0.0,0.77177,0.0001,23.31986]
[1778957666497,40.99,78246.79,0.0,0.77075,0.0001,23.37498]
[1778957667832,40.99,78245.19,0.0,0.7706,0.0001,23.38318]
[1778957668063,40.99,78245.19,0.0,0.7706,0.0001,23.38318]
[1778957670198,40.99,78243.94,0.0,0.77049,0.0001,23.38945]
[1778957670309,40.99,78243.94,0.0,0.77049,0.0001,23.38945]
[1778957670525,40.99,78243.66,0.0,0.77046,0.0001,23.39078]
[1778957673954,40.99,78240.59,0.0,0.77018,0.0001,23.40334]
[1778957674059,40.99,78240.59,0.0,0.77018,0.0001,23.40334]
[1778957679588,41.0,78235.93,0.0,0.7697,0.0001,23.42955]
[1778957681603,41.0,78229.43,0.0,0.76906,0.0001,23.46376]
[1778957683966,41.0,78225.34,0.0,0.76866,0.0001,23.4854]
[1778957684061,41.0,78225.34,0.0,0.76866,0.0001,23.4854]
[1778957689659,41.01,78218.68,0.0,0.76799,0.0001,23.52111]
[1778957690236,41.01,78218.68,0.0,0.76799,0.0001,23.52111]
[1778957690309,41.01,78218.68,0.0,0.76799,0.0001,23.52111]
[1778957694514,41.01,78212.61,0.0,0.76739,0.0001,23.55314]
[1778957694562,41.01,78212.61,0.0,0.76739,0.0001,23.55314]
[1778957696708,41.01,78204.92,0.0,0.76664,0.0001,23.59316]
[1778957697715,41.01,78199.25,0.0,0.76609,0.0001,23.62237]
[1778957699571,41.01,78197.6,0.0,0.76592,0.0001,23.63093]
[1778957699809,41.01,78195.98,0.0,0.76577,0.0001,23.63933]
[1778957702750,41.01,78201.4,0.0,0.76629,0.0001,23.61184]
[1778957703757,41.01,78209.58,0.0,0.76708,0.0001,23.56999]
[1778957704170,41.01,78209.58,0.0,0.76708,0.0001,23.56999]
[1778957704310,41.01,78209.58,0.0,0.76708,0.0001,23.56999]
[1778957708229,41.01,78213.91,0.0,0.76749,0.0001,23.54828]
[1778957708315,41.01,78213.91,0.0,0.76749,0.0001,23.54828]
[1778957708330,41.02,78213.91,0.0,0.76748,0.0001,23.54867]
[1778957710765,41.02,78214.32,0.0,0.76751,0.0001,23.54675]
[1778957710812,41.02,78214.32,0.0,0.76751,0.0001,23.54675]
[1778957710866,41.02,78217.12,0.0,0.76778,0.0001,23.53255]
[1778957716848,41.02,78217.19,0.0,0.76777,0.0001,23.53322]
[1778957722726,41.02,78217.84,0.0,0.76782,0.0001,23.53076]
[1778957722821,41.02,78217.53,0.0,0.76778,0.0001,23.53257]
[1778957722828,41.03,78217.53,0.0,0.76778,0.0001,23.5328]
[1778957727772,41.03,78217.7,0.0,0.76779,0.0001,23.5321]
[1778957727811,41.03,78217.7,0.0,0.76779,0.0001,23.5321]
[1778957727930,41.02,78217.7,0.0,0.7678,0.0001,23.53157]
[1778957729692,41.02,78217.7,0.0,0.7678,0.0001,23.53157]
[1778957729808,41.02,78217.7,0.0,0.7678,0.0001,23.53157]
[1778957729790,41.02,78217.7,0.0,0.76781,0.0001,23.53105]
[1778957729944,41.02,78217.62,0.0,0.7678,0.0001,23.53146]
[1778957734979,41.02,78217.71,0.0,0.76786,0.0001,23.52624]
[1778957739313,41.01,78223.66,0.0,0.76845,0.0001,23.4946]
[1778957740818,41.01,78223.66,0.0,0.76845,0.0001,23.4946]
[1778957740015,41.01,78227.73,0.0,0.76884,0.0001,23.4734]
[1778957741022,41.01,78228.3,0.0,0.7689,0.0001,23.47027]
[1778957742953,41.01,78228.55,0.0,0.76893,0.0001,23.46879]
[1778957743065,41.01,78228.55,0.0,0.76893,0.0001,23.46879]
[1778957743526,41.01,78228.55,0.0,0.76894,0.0001,23.46842]
[1778957750085,41.01,78230.06,0.0,0.7691,0.0001,23.45952]
[1778957755120,41.0,78230.19,0.0,0.76913,0.0001,23.45797]
[1778957760155,41.0,78230.14,0.0,0.76914,0.0001,23.45736]
[1778957762754,41.0,78230.08,0.0,0.76914,0.0001,23.45749]
[1778957762815,41.0,78230.08,0.0,0.76914,0.0001,23.45749]
[1778957768214,41.0,78230.21,0.0,0.76917,0.0001,23.45559]
[1778957773250,40.99,78230.13,0.0,0.76918,0.0001,23.45513]
[1778957778288,40.99,78229.98,0.0,0.76918,0.0001,23.45502]
[1778957787352,40.98,78230.01,0.0,0.76921,0.0001,23.45328]
[1778957790254,40.98,78230.01,0.0,0.76921,0.0001,23.45328]
[1778957790314,40.98,78230.01,0.0,0.76921,0.0001,23.45328]
[1778957790470,40.98,78230.01,0.0,0.76921,0.0001,23.45328]
[1778957790566,40.98,78230.01,0.0,0.76921,0.0001,23.45328]
[1778957790666,40.98,78230.01,0.0,0.76922,0.0001,23.45259]
[1778957796416,40.98,78230.03,0.0,0.76925,0.0001,23.44896]
[1778957801451,40.98,78229.76,0.0,0.76921,0.0001,23.45073]
[1778957806486,40.99,78231.29,0.0,0.76935,0.0001,23.44346]
[1778957808929,40.99,78231.35,0.0,0.76935,0.0001,23.44331]
[1778957809072,40.99,78231.35,0.0,0.76935,0.0001,23.44331]
[1778957809179,40.99,78231.35,0.0,0.76935,0.0001,23.44331]
[1778957809311,40.99,78231.35,0.0,0.76935,0.0001,23.44331]
[1778957809507,40.99,78231.37,0.0,0.76935,0.0001,23.44328]
[1778957814542,40.99,78232.49,0.0,0.76945,0.0001,23.43791]
[1778957821591,40.99,78230.09,0.0,0.76921,0.0001,23.45091]
[1778957822598,40.99,78223.85,0.0,0.76861,0.0001,23.48319]
[1778957823605,40.99,78218.45,0.0,0.76809,0.0001,23.51106]
[1778957825619,40.99,78212.58,0.0,0.76752,0.0001,23.54127]
[1778957827522,40.99,78212.5,0.0,0.76751,0.0001,23.54165]
[1778957827568,40.99,78212.5,0.0,0.76751,0.0001,23.54165]
[1778957827633,40.99,78212.98,0.0,0.76756,0.0001,23.53915]
[1778957831501,40.99,78215.33,0.0,0.76779,0.0001,23.527]
[1778957831562,40.99,78215.33,0.0,0.76779,0.0001,23.527]
[1778957836699,40.99,78215.41,0.0,0.7678,0.0001,23.52655]
[1778957841734,40.99,78215.48,0.0,0.7678,0.0001,23.52618]
[1778957846769,40.99,78210.38,0.0,0.76731,0.0001,23.55235]
[1778957847908,40.99,78210.38,0.0,0.76731,0.0001,23.55235]
[1778957848062,40.99,78210.38,0.0,0.76731,0.0001,23.55235]
[1778957848108,40.99,78210.38,0.0,0.76731,0.0001,23.55235]
[1778957848310,40.99,78210.38,0.0,0.76731,0.0001,23.55235]
[1778957848783,40.99,78210.35,0.0,0.76731,0.0001,23.55246]
[1778957853818,40.99,78210.7,0.0,0.76735,0.0001,23.548]
[1778957858853,41.0,78209.72,0.0,0.76724,0.0001,23.55413]
[1778957860223,41.0,78209.58,0.0,0.76722,0.0001,23.55506]
[1778957860318,41.0,78209.58,0.0,0.76722,0.0001,23.55506]
[1778957860388,41.0,78209.58,0.0,0.76722,0.0001,23.55506]
[1778957860569,41.0,78209.58,0.0,0.76722,0.0001,23.55506]
[1778957860867,41.0,78209.72,0.0,0.76723,0.0001,23.55455]
[1778957865902,41.0,78209.47,0.0,0.76719,0.0001,23.55681]
[1778957868923,41.0,78203.73,0.0,0.76662,0.0001,23.58682]
[1778957872588,41.0,78208.82,0.0,0.76711,0.0001,23.56113]
[1778957872710,41.0,78208.82,0.0,0.76711,0.0001,23.56113]
[1778957872822,41.0,78208.82,0.0,0.76711,0.0001,23.56113]
[1778957872951,41.0,78208.53,0.0,0.76708,0.0001,23.56279]
[1778957877986,41.01,78208.62,0.0,0.76707,0.0001,23.56316]
[1778957883855,41.01,78204.11,0.0,0.76663,0.0001,23.58673]
[1778957886416,41.01,78203.87,0.0,0.7666,0.0001,23.58833]
[1778957886539,41.01,78203.87,0.0,0.7666,0.0001,23.58833]
[1778957886565,41.01,78203.87,0.0,0.7666,0.0001,23.58833]
[1778957886665,41.01,78203.84,0.0,0.76659,0.0001,23.58871]
[1778957893091,41.01,78206.16,0.0,0.7668,0.0001,23.57757]
[1778957899133,41.02,78206.02,0.0,0.76677,0.0001,23.57905]
[1778957901981,41.02,78205.48,0.0,0.76672,0.0001,23.58195]
[1778957902067,41.02,78205.57,0.0,0.76672,0.0001,23.58161]
[1778957902214,41.02,78205.57,0.0,0.76672,0.0001,23.58161]
[1778957902314,41.02,78205.57,0.0,0.76672,0.0001,23.58161]
[1778957902414,41.02,78206.29,0.0,0.76679,0.0001,23.57804]
[1778957908196,41.02,78204.44,0.0,0.7666,0.0001,23.58824]
[1778957913231,41.02,78204.93,0.0,0.76666,0.0001,23.58282]
[1778957918160,41.02,78204.93,0.0,0.76665,0.0001,23.58327]
[1778957918309,41.02,78204.93,0.0,0.76665,0.0001,23.58327]
[1778957918389,41.02,78204.93,0.0,0.76665,0.0001,23.58327]
[1778957918562,41.02,78204.93,0.0,0.76665,0.0001,23.58327]
[1778957918587,41.02,78204.75,0.0,0.76663,0.0001,23.58441]
[1778957925315,41.03,78205.27,0.0,0.76667,0.0001,23.58241]
[1778957930350,41.03,78208.38,0.0,0.76696,0.0001,23.56701]
[1778957932672,41.03,78208.95,0.0,0.76701,0.0001,23.56421]
[1778957932843,41.03,78208.95,0.0,0.76701,0.0001,23.56421]
[1778957932867,41.03,78208.95,0.0,0.76701,0.0001,23.56421]
[1778957932905,41.03,78208.9,0.0,0.767,0.0001,23.56458]
[1778957933073,41.03,78208.9,0.0,0.767,0.0001,23.56458]
[1778957938407,41.03,78208.24,0.0,0.76693,0.0001,23.56862]
[1778957943442,41.03,78207.72,0.0,0.76687,0.0001,23.57193]
[1778957948477,41.04,78207.98,0.0,0.76688,0.0001,23.57119]
[1778957950716,41.04,78208.05,0.0,0.76689,0.0001,23.57095]
[1778957950837,41.04,78208.05,0.0,0.76689,0.0001,23.57095]
[1778957950848,41.04,78208.05,0.0,0.76689,0.0001,23.57095]
[1778957950882,41.04,78208.18,0.0,0.76689,0.0001,23.57052]
[1778957951078,41.04,78208.18,0.0,0.76689,0.0001,23.57052]
[1778957956534,41.04,78208.19,0.0,0.76689,0.0001,23.57106]
[1778957963583,41.04,78208.16,0.0,0.76687,0.0001,23.57211]
[1778957969585,41.04,78207.64,0.0,0.76681,0.0001,23.57521]
[1778957969813,41.04,78207.64,0.0,0.76681,0.0001,23.57521]
[1778957969911,41.04,78207.64,0.0,0.76681,0.0001,23.57521]
[1778957970062,41.04,78207.64,0.0,0.76681,0.0001,23.57521]
[1778957969914,41.04,78207.64,0.0,0.7668,0.0001,23.57542]
[1778957976674,41.05,78208.07,0.0,0.76685,0.0001,23.57051]
[1778957980338,41.05,78208.15,0.0,0.76686,0.0001,23.57029]
[1778957980566,41.05,78208.15,0.0,0.76686,0.0001,23.57029]
[1778957980666,41.05,78208.15,0.0,0.76686,0.0001,23.57029]
[1778957980819,41.05,78208.15,0.0,0.76686,0.0001,23.57029]
[1778957980919,41.05,78207.87,0.0,0.76683,0.0001,23.57184]
[1778957986749,41.05,78207.97,0.0,0.76683,0.0001,23.57198]
[1778957991780,41.05,78207.61,0.0,0.76678,0.0001,23.57424]
[1778957991816,41.05,78207.61,0.0,0.76678,0.0001,23.57424]
[1778957992079,41.05,78207.61,0.0,0.76678,0.0001,23.57424]
[1778957992006,41.05,78207.7,0.0,0.76679,0.0001,23.57389]
[1778957992311,41.05,78207.7,0.0,0.76679,0.0001,23.57389]
[1778957997826,41.05,78207.71,0.0,0.76678,0.0001,23.57448]
[1778958002862,41.06,78214.61,0.0,0.76744,0.0001,23.53962]
[1778958006477,41.06,78217.97,0.0,0.76775,0.0001,23.52284]
[1778958006567,41.06,78217.97,0.0,0.76775,0.0001,23.52284]
[1778958006852,41.06,78217.97,0.0,0.76775,0.0001,23.52284]
[1778958007062,41.06,78217.97,0.0,0.76775,0.0001,23.52284]
[1778958006929,41.06,78217.62,0.0,0.76772,0.0001,23.52481]
[1778958012933,41.06,78217.11,0.0,0.76765,0.0001,23.5284]
[1778958017969,41.07,78217.14,0.0,0.76764,0.0001,23.52901]
[1778958018405,41.07,78217.14,0.0,0.76764,0.0001,23.52901]
[1778958018522,41.07,78217.14,0.0,0.76764,0.0001,23.52901]
[1778958018573,41.07,78217.14,0.0,0.76764,0.0001,23.52901]
[1778958018976,41.07,78217.11,0.0,0.76763,0.0001,23.52932]
[1778958024045,41.07,78217.04,0.0,0.76762,0.0001,23.53025]
[1778958026516,41.07,78216.91,0.0,0.7676,0.0001,23.53134]
[1778958026563,41.07,78216.91,0.0,0.7676,0.0001,23.53134]
[1778958026759,41.07,78216.91,0.0,0.7676,0.0001,23.53134]
[1778958026829,41.07,78216.91,0.0,0.7676,0.0001,23.53134]
[1778958027033,41.07,78216.88,0.0,0.76759,0.0001,23.53163]
[1778958032068,41.07,78216.55,0.0,0.76757,0.0001,23.5305]
[1778958037103,41.07,78216.7,0.0,0.76757,0.0001,23.53037]
[1778958041011,41.08,78217.64,0.0,0.76766,0.0001,23.52591]
[1778958041068,41.08,78217.64,0.0,0.76766,0.0001,23.52591]
[1778958041131,41.08,78217.67,0.0,0.76766,0.0001,23.52589]
[1778958041198,41.08,78217.67,0.0,0.76766,0.0001,23.52589]
[1778958041312,41.08,78217.67,0.0,0.76766,0.0001,23.52589]
[1778958047173,41.08,78211.76,0.0,0.76707,0.0001,23.55692]
[1778958051767,41.08,78211.5,0.0,0.76704,0.0001,23.55849]
[1778958051811,41.08,78211.5,0.0,0.76704,0.0001,23.55849]
[1778958051999,41.08,78212.31,0.0,0.76712,0.0001,23.55451]
[1778958052249,41.08,78212.31,0.0,0.76712,0.0001,23.55451]
[1778958052312,41.08,78212.31,0.0,0.76712,0.0001,23.55451]
[1778958058250,41.08,78212.33,0.0,0.76711,0.0001,23.55495]
[1778958060716,41.08,78212.36,0.0,0.76711,0.0001,23.55489]
[1778958060809,41.08,78212.36,0.0,0.76711,0.0001,23.55489]
[1778958060817,41.08,78212.36,0.0,0.76711,0.0001,23.55508]
[1778958063243,41.08,78212.66,0.0,0.76714,0.0001,23.55364]
[1778958063311,41.08,78212.66,0.0,0.76714,0.0001,23.55364]
[1778958071362,41.09,78217.44,0.0,0.76758,0.0001,23.53023]
[1778958072591,41.09,78217.44,0.0,0.76758,0.0001,23.53023]
[1778958072756,41.09,78217.44,0.0,0.76758,0.0001,23.53023]
[1778958072814,41.09,78217.44,0.0,0.76758,0.0001,23.53023]
[1778958072857,41.09,78217.31,0.0,0.76756,0.0001,23.5311]
[1778958078411,41.09,78218.84,0.0,0.7677,0.0001,23.52388]
[1778958083446,41.09,78221.18,0.0,0.76791,0.0001,23.5126]
[1778958085690,41.09,78222.94,0.0,0.76808,0.0001,23.50372]
[1778958085810,41.09,78222.94,0.0,0.76808,0.0001,23.50372]
[1778958085915,41.09,78224.18,0.0,0.76819,0.0001,23.49772]
[1778958086339,41.09,78224.18,0.0,0.76819,0.0001,23.49772]
[1778958086488,41.09,78224.18,0.0,0.76819,0.0001,23.49772]
[1778958087474,41.09,78215.17,0.0,0.76732,0.0001,23.54414]
[1778958092509,41.1,78211.8,0.0,0.767,0.0001,23.55857]
[1778958097544,41.1,78211.57,0.0,0.76697,0.0001,23.56038]
[1778958102672,41.1,78211.06,0.0,0.76691,0.0001,23.5634]
[1778958102816,41.1,78211.06,0.0,0.76691,0.0001,23.5634]
[1778958103098,41.1,78211.06,0.0,0.76691,0.0001,23.5634]
[1778958103199,41.1,78210.97,0.0,0.7669,0.0001,23.56427]
[1778958103310,41.1,78210.97,0.0,0.7669,0.0001,23.56427]
[1778958109628,41.1,78210.48,0.0,0.76684,0.0001,23.56757]
[1778958111457,41.1,78210.48,0.0,0.76684,0.0001,23.56757]
[1778958111564,41.1,78210.48,0.0,0.76684,0.0001,23.56757]
[1778958111642,41.11,78210.36,0.0,0.76682,0.0001,23.56844]
[1778958114279,41.11,78211.0,0.0,0.76688,0.0001,23.5654]
[1778958114311,41.11,78211.0,0.0,0.76688,0.0001,23.5654]
[1778958120705,41.11,78211.08,0.0,0.76687,0.0001,23.56588]
[1778958126747,41.11,78210.88,0.0,0.76683,0.0001,23.5678]
[1778958131782,41.11,78211.27,0.0,0.76686,0.0001,23.56648]
[1778958132925,41.11,78211.27,0.0,0.76686,0.0001,23.56648]
[1778958133059,41.11,78211.27,0.0,0.76686,0.0001,23.56648]
[1778958133160,41.12,78211.27,0.0,0.76686,0.0001,23.56662]
[1778958133593,41.12,78211.27,0.0,0.76686,0.0001,23.56662]
[1778958133810,41.12,78211.27,0.0,0.76686,0.0001,23.56662]
[1778958137911,41.12,78208.05,0.0,0.76654,0.0001,23.5836]
[1778958138059,41.12,78208.05,0.0,0.76654,0.0001,23.5836]
[1778958138114,41.12,78206.24,0.0,0.76636,0.0001,23.59298]
[1778958138981,41.12,78206.24,0.0,0.76636,0.0001,23.59298]
[1778958139059,41.12,78206.24,0.0,0.76636,0.0001,23.59298]
[1778958149909,41.12,78201.52,0.0,0.76589,0.0001,23.61791]
[1778958151793,41.12,78201.73,0.0,0.76591,0.0001,23.61685]
[1778958151808,41.12,78201.73,0.0,0.76591,0.0001,23.61685]
[1778958151894,41.12,78201.73,0.0,0.76593,0.0001,23.61344]
[1778958153050,41.12,78201.73,0.0,0.76593,0.0001,23.61344]
[1778958153060,41.12,78201.73,0.0,0.76593,0.0001,23.61344]
[1778958158972,41.12,78201.63,0.0,0.76591,0.0001,23.61431]
[1778958163977,41.12,78199.18,0.0,0.76567,0.0001,23.627]
[1778958164261,41.12,78199.17,0.0,0.76567,0.0001,23.62708]
[1778958166025,41.12,78193.3,0.0,0.7651,0.0001,23.65708]
[1778958166544,41.12,78193.3,0.0,0.7651,0.0001,23.65708]
[1778958167032,41.12,78189.72,0.0,0.76475,0.0001,23.67532]
[1778958168039,41.12,78187.96,0.0,0.76458,0.0001,23.68425]
[1778958171060,41.12,78185.99,0.0,0.76439,0.0001,23.69416]
[1778958171904,41.12,78185.99,0.0,0.76439,0.0001,23.69416]
[1778958172061,41.12,78185.99,0.0,0.76439,0.0001,23.69416]
[1778958172067,41.12,78184.89,0.0,0.76429,0.0001,23.69971]
[1778958177102,41.12,78183.82,0.0,0.76419,0.0001,23.70491]
[1778958180737,41.12,78184.07,0.0,0.76421,0.0001,23.70358]
[1778958180812,41.12,78184.07,0.0,0.76421,0.0001,23.70358]
[1778958180873,41.12,78184.07,0.0,0.76422,0.0001,23.70344]
[1778958185169,41.12,78181.93,0.0,0.76401,0.0001,23.71413]
[1778958191212,41.12,78182.87,0.0,0.76411,0.0001,23.70907]
[1778958194233,41.12,78185.04,0.0,0.76432,0.0001,23.69794]
[1778958199268,41.12,78184.91,0.0,0.76431,0.0001,23.6985]
[1778958201282,41.12,78188.46,0.0,0.76465,0.0001,23.68039]
[1778958202290,41.12,78193.56,0.0,0.76515,0.0001,23.65441]
[1778958205779,41.12,78194.18,0.0,0.76521,0.0001,23.65135]
[1778958205809,41.12,78194.18,0.0,0.76521,0.0001,23.65135]
[1778958206317,41.12,78194.34,0.0,0.76522,0.0001,23.65057]
[1778958207330,41.12,78196.79,0.0,0.76546,0.0001,23.63811]
[1778958208337,41.12,78201.46,0.0,0.76591,0.0001,23.61432]
[1778958212145,41.12,78201.34,0.0,0.7659,0.0001,23.61508]
[1778958212310,41.12,78201.34,0.0,0.7659,0.0001,23.61508]
[1778958212160,41.12,78201.34,0.0,0.76592,0.0001,23.61176]
[1778958215386,41.12,78204.95,0.0,0.76626,0.0001,23.59354]
[1778958220421,41.12,78205.41,0.0,0.7663,0.0001,23.59169]
[1778958226332,41.12,78205.66,0.0,0.76632,0.0001,23.59051]
[1778958226568,41.12,78205.47,0.0,0.76629,0.0001,23.59189]
[1778958226639,41.12,78204.91,0.0,0.76624,0.0001,23.59485]
[1778958229484,41.13,78209.27,0.0,0.76665,0.0001,23.57282]
[1778958234519,41.13,78209.3,0.0,0.76665,0.0001,23.57321]
[1778958236872,41.13,78209.3,0.0,0.76665,0.0001,23.57321]
[1778958237058,41.13,78209.3,0.0,0.76665,0.0001,23.57321]
[1778958237159,41.13,78209.36,0.0,0.76665,0.0001,23.57321]
[1778958240182,41.13,78209.51,0.0,0.76666,0.0001,23.57253]
[1778958240311,41.13,78209.51,0.0,0.76666,0.0001,23.57253]
[1778958240284,41.13,78209.57,0.0,0.76666,0.0001,23.57242]
[1778958242575,41.13,78215.52,0.0,0.76723,0.0001,23.54215]
[1778958243582,41.13,78221.01,0.0,0.76776,0.0001,23.51414]
[1778958244589,41.13,78223.23,0.0,0.76797,0.0001,23.50287]
[1778958246567,41.13,78223.93,0.0,0.76804,0.0001,23.49945]
[1778958246603,41.13,78224.08,0.0,0.76805,0.0001,23.49885]
[1778958251638,41.14,78225.29,0.0,0.76815,0.0001,23.49355]
[1778958254722,41.14,78225.33,0.0,0.76815,0.0001,23.49352]
[1778958254809,41.14,78225.33,0.0,0.76815,0.0001,23.49352]
[1778958254824,41.14,78225.62,0.0,0.76817,0.0001,23.49237]
[1778958256060,41.14,78225.62,0.0,0.76817,0.0001,23.49237]
[1778958256308,41.14,78225.62,0.0,0.76817,0.0001,23.49237]
[1778958256328,41.14,78226.77,0.0,0.76828,0.0001,23.48682]
[1778958261708,41.14,78227.4,0.0,0.76832,0.0001,23.48447]
[1778958266743,41.14,78227.39,0.0,0.7683,0.0001,23.48542]
[1778958268275,41.15,78223.91,0.0,0.76796,0.0001,23.50363]
[1778958268568,41.15,78223.91,0.0,0.76796,0.0001,23.50363]
[1778958268757,41.15,78221.68,0.0,0.76775,0.0001,23.51507]
[1778958270870,41.15,78221.89,0.0,0.76777,0.0001,23.51414]
[1778958271058,41.15,78221.89,0.0,0.76777,0.0001,23.51414]
[1778958271159,41.15,78221.89,0.0,0.76778,0.0001,23.51095]
[1778958276813,41.15,78224.63,0.0,0.76803,0.0001,23.49765]
[1778958279113,41.15,78225.35,0.0,0.7681,0.0001,23.49411]
[1778958279320,41.15,78225.35,0.0,0.7681,0.0001,23.49411]
[1778958284869,41.15,78225.19,0.0,0.76806,0.0001,23.49616]
[1778958287164,41.15,78224.9,0.0,0.76803,0.0001,23.49782]
[1778958287312,41.15,78224.9,0.0,0.76803,0.0001,23.49782]
[1778958287265,41.16,78225.17,0.0,0.76805,0.0001,23.49677]
[1778958291528,41.16,78225.22,0.0,0.76804,0.0001,23.49717]
[1778958291566,41.16,78225.22,0.0,0.76804,0.0001,23.49717]
[1778958297960,41.16,78224.72,0.0,0.76798,0.0001,23.50081]
[1778958302759,41.16,78222.58,0.0,0.76776,0.0001,23.51233]
[1778958302810,41.16,78222.58,0.0,0.76776,0.0001,23.51233]
[1778958303258,41.16,78222.58,0.0,0.76776,0.0001,23.51233]
[1778958303309,41.16,78222.58,0.0,0.76776,0.0001,23.51233]
[1778958303359,41.16,78222.4,0.0,0.76774,0.0001,23.51338]
[1778958309037,41.17,78222.27,0.0,0.76771,0.0001,23.5148]
[1778958318723,41.17,78222.34,0.0,0.76772,0.0001,23.51456]
[1778958318810,41.17,78222.34,0.0,0.76772,0.0001,23.51456]
[1778958324142,41.17,78222.45,0.0,0.7677,0.0001,23.51587]
[1778958329177,41.17,78222.41,0.0,0.7677,0.0001,23.5154]
[1778958340254,41.16,78222.31,0.0,0.76778,0.0001,23.50912]
[1778958341704,41.16,78222.34,0.0,0.76778,0.0001,23.50868]
[1778958341810,41.16,78222.34,0.0,0.76778,0.0001,23.50868]
[1778958342163,41.16,78222.34,0.0,0.76778,0.0001,23.50868]
[1778958342309,41.16,78222.34,0.0,0.76778,0.0001,23.50868]
[1778958342378,41.16,78222.34,0.0,0.76779,0.0001,23.50841]
[1778958349317,41.15,78222.33,0.0,0.76782,0.0001,23.50652]
[1778958357373,41.14,78223.14,0.0,0.76794,0.0001,23.5002]
[1778958362408,41.14,78225.3,0.0,0.76817,0.0001,23.48786]
[1778958364665,41.14,78225.3,0.0,0.76818,0.0001,23.48738]
[1778958364810,41.14,78225.3,0.0,0.76818,0.0001,23.48738]
[1778958370464,41.13,78224.92,0.0,0.76816,0.0001,23.48791]
[1778958375704,41.13,78224.47,0.0,0.76814,0.0001,23.48926]
[1778958375809,41.13,78224.47,0.0,0.76814,0.0001,23.48926]
[1778958376084,41.13,78224.47,0.0,0.76814,0.0001,23.48926]
[1778958376309,41.13,78224.47,0.0,0.76814,0.0001,23.48926]
[1778958376410,41.13,78224.5,0.0,0.76815,0.0001,23.48862]
[1778958381544,41.12,78225.19,0.0,0.76824,0.0001,23.48384]
[1778958385513,41.12,78225.38,0.0,0.76826,0.0001,23.48262]
[1778958385564,41.12,78225.38,0.0,0.76826,0.0001,23.48262]
[1778958392621,41.12,78224.93,0.0,0.76824,0.0001,23.48139]
[1778958397656,41.12,78225.01,0.0,0.76825,0.0001,23.48085]
[1778958402691,41.12,78224.93,0.0,0.76825,0.0001,23.48105]
[1778958407726,41.12,78225.32,0.0,0.76829,0.0001,23.47878]
[1778958410511,41.12,78225.29,0.0,0.76829,0.0001,23.47888]
[1778958410578,41.12,78225.21,0.0,0.76828,0.0001,23.47923]
[1778958411300,41.12,78225.21,0.0,0.76828,0.0001,23.47923]
[1778958411308,41.12,78225.21,0.0,0.76828,0.0001,23.47923]
[1778958411401,41.12,78225.21,0.0,0.76828,0.0001,23.4791]
[1778958416790,41.12,78225.18,0.0,0.76829,0.0001,23.47891]
[1778958422832,41.12,78225.11,0.0,0.76829,0.0001,23.4788]
[1778958425576,41.12,78225.11,0.0,0.76829,0.0001,23.4788]
[1778958425812,41.12,78225.11,0.0,0.76829,0.0001,23.4788]
[1778958431896,41.11,78233.22,0.0,0.76908,0.0001,23.43633]
[1778958434318,41.11,78235.29,0.0,0.76928,0.0001,23.42561]
[1778958434587,41.11,78235.55,0.0,0.76931,0.0001,23.42421]
[1778958435698,41.11,78235.3,0.0,0.76928,0.0001,23.4255]
[1778958435807,41.11,78235.3,0.0,0.76928,0.0001,23.4255]
[1778958435924,41.11,78235.69,0.0,0.76932,0.0001,23.42348]
[1778958436931,41.11,78230.38,0.0,0.76881,0.0001,23.45079]
[1778958441966,41.11,78225.4,0.0,0.76833,0.0001,23.47616]
[1778958445000,41.11,78230.62,0.0,0.76884,0.0001,23.4492]
[1778958445059,41.11,78230.62,0.0,0.76884,0.0001,23.4492]
[1778958451029,41.11,78231.34,0.0,0.76893,0.0001,23.44177]
[1778958452264,41.11,78231.34,0.0,0.76893,0.0001,23.44177]
[1778958452308,41.11,78231.34,0.0,0.76893,0.0001,23.44177]
[1778958452345,41.11,78231.34,0.0,0.76894,0.0001,23.4417]
[1778958459085,41.11,78231.48,0.0,0.76895,0.0001,23.4407]
[1778958462852,41.11,78231.33,0.0,0.76894,0.0001,23.44133]
[1778958463059,41.11,78231.33,0.0,0.76894,0.0001,23.44133]
[1778958469155,41.11,78231.25,0.0,0.76893,0.0001,23.44203]
[1778958474190,41.11,78231.44,0.0,0.76893,0.0001,23.44201]
[1778958478925,41.12,78233.46,0.0,0.76912,0.0001,23.432]
[1778958479059,41.12,78233.46,0.0,0.76912,0.0001,23.432]
[1778958480640,41.12,78233.12,0.0,0.76907,0.0001,23.43456]
[1778958480811,41.12,78233.12,0.0,0.76907,0.0001,23.43456]
[1778958481239,41.12,78233.22,0.0,0.76908,0.0001,23.43425]
[1778958486089,41.12,78229.95,0.0,0.76875,0.0001,23.45183]
[1778958486310,41.12,78229.95,0.0,0.76875,0.0001,23.45183]
[1778958493324,41.13,78229.64,0.0,0.76869,0.0001,23.45478]
[1778958495249,41.13,78230.47,0.0,0.76877,0.0001,23.45068]
[1778958495315,41.13,78230.47,0.0,0.76877,0.0001,23.45068]
[1778958496973,41.13,78230.5,0.0,0.76877,0.0001,23.4507]
[1778958497060,41.13,78230.5,0.0,0.76877,0.0001,23.4507]
[1778958497074,41.13,78230.5,0.0,0.76877,0.0001,23.45088]
[1778958502387,41.13,78226.93,0.0,0.76841,0.0001,23.47008]
[1778958503965,41.13,78227.14,0.0,0.76843,0.0001,23.46915]
[1778958504060,41.13,78227.14,0.0,0.76843,0.0001,23.46915]
[1778958507791,41.13,78225.19,0.0,0.76823,0.0001,23.47974]
[1778958507812,41.13,78225.19,0.0,0.76823,0.0001,23.47974]
[1778958508429,41.13,78224.11,0.0,0.76812,0.0001,23.48542]
[1778958513628,41.14,78227.05,0.0,0.76842,0.0001,23.46736]
[1778958513811,41.14,78230.95,0.0,0.76879,0.0001,23.44748]
[1778958519508,41.14,78231.49,0.0,0.76882,0.0001,23.44583]
[1778958522333,41.14,78231.42,0.0,0.76881,0.0001,23.44638]
[1778958522569,41.14,78231.42,0.0,0.76881,0.0001,23.44638]
[1778958522574,41.14,78231.49,0.0,0.76881,0.0001,23.44641]
[1778958524086,41.14,78233.12,0.0,0.76897,0.0001,23.43822]
[1778958524311,41.14,78233.12,0.0,0.76897,0.0001,23.43822]
[1778958529578,41.15,78233.56,0.0,0.76899,0.0001,23.43722]
[1778958529761,41.15,78233.56,0.0,0.76899,0.0001,23.43722]
[1778958529809,41.15,78233.56,0.0,0.76899,0.0001,23.43722]
[1778958530585,41.15,78233.92,0.0,0.76902,0.0001,23.43558]
[1778958535620,41.15,78233.56,0.0,0.76896,0.0001,23.4385]
[1778958540655,41.16,78234.1,0.0,0.769,0.0001,23.43679]
[1778958541905,41.16,78234.1,0.0,0.769,0.0001,23.43679]
[1778958542066,41.16,78234.1,0.0,0.769,0.0001,23.43679]
[1778958546729,41.16,78230.8,0.0,0.76866,0.0001,23.4548]
[1778958546815,41.16,78230.8,0.0,0.76866,0.0001,23.4548]
[1778958548521,41.16,78227.58,0.0,0.76835,0.0001,23.47153]
[1778958548566,41.16,78227.58,0.0,0.76835,0.0001,23.47153]
[1778958548622,41.16,78226.86,0.0,0.76827,0.0001,23.47557]
[1778958553746,41.16,78226.72,0.0,0.76824,0.0001,23.47715]
[1778958556011,41.16,78226.72,0.0,0.76824,0.0001,23.47715]
[1778958556067,41.16,78226.72,0.0,0.76824,0.0001,23.47715]
[1778958561805,41.17,78226.61,0.0,0.76821,0.0001,23.47912]
[1778958566840,41.17,78226.9,0.0,0.76822,0.0001,23.47852]
[1778958572882,41.18,78226.9,0.0,0.76822,0.0001,23.47612]
[1778958577917,41.18,78226.87,0.0,0.7682,0.0001,23.47719]
[1778958582952,41.18,78226.83,0.0,0.76818,0.0001,23.47831]
[1778958588994,41.19,78226.73,0.0,0.76815,0.0001,23.47984]
[1778958595036,41.19,78224.18,0.0,0.76789,0.0001,23.49384]
[1778958596664,41.19,78224.18,0.0,0.76789,0.0001,23.49384]
[1778958596810,41.19,78223.2,0.0,0.7678,0.0001,23.499]
[1778958597050,41.19,78217.78,0.0,0.76727,0.0001,23.52687]
[1778958601336,41.19,78214.11,0.0,0.76691,0.0001,23.54592]
[1778958601560,41.19,78214.11,0.0,0.76691,0.0001,23.54592]
[1778958601646,41.19,78214.13,0.0,0.76691,0.0001,23.54599]
[1778958609134,41.19,78214.07,0.0,0.76689,0.0001,23.54695]
[1778958614169,41.2,78213.96,0.0,0.76687,0.0001,23.54802]
[1778958622225,41.2,78214.02,0.0,0.76687,0.0001,23.54848]
[1778958628267,41.19,78214.32,0.0,0.76691,0.0001,23.54591]
[1778958633035,41.19,78216.64,0.0,0.76719,0.0001,23.52904]
[1778958633067,41.19,78216.64,0.0,0.76719,0.0001,23.52904]
[1778958639344,41.18,78216.61,0.0,0.76723,0.0001,23.52659]
[1778958645387,41.17,78216.78,0.0,0.76728,0.0001,23.52349]
[1778958649705,41.17,78216.78,0.0,0.76728,0.0001,23.52349]
[1778958649812,41.17,78216.71,0.0,0.7673,0.0001,23.52237]
[1778958652070,41.16,78216.35,0.0,0.76728,0.0001,23.52347]
[1778958652310,41.16,78216.35,0.0,0.76728,0.0001,23.52347]
[1778958652377,41.16,78216.35,0.0,0.76729,0.0001,23.5231]
[1778958657471,41.16,78214.44,0.0,0.76714,0.0001,23.53101]
[1778958667541,41.14,78214.44,0.0,0.7672,0.0001,23.52727]
[1778958668391,41.14,78214.44,0.0,0.7672,0.0001,23.52727]
[1778958668562,41.14,78214.44,0.0,0.7672,0.0001,23.52727]
[1778958677611,41.14,78214.44,0.0,0.76722,0.0001,23.52639]
[1778958682646,41.14,78215.38,0.0,0.76732,0.0001,23.52101]
[1778958685355,41.14,78216.15,0.0,0.7674,0.0001,23.51684]
[1778958685567,41.14,78216.15,0.0,0.7674,0.0001,23.51684]
[1778958688416,41.14,78216.35,0.0,0.76742,0.0001,23.51571]
[1778958688572,41.14,78216.35,0.0,0.76742,0.0001,23.51571]
[1778958688688,41.14,78216.38,0.0,0.76743,0.0001,23.51524]
[1778958693724,41.13,78215.94,0.0,0.76742,0.0001,23.51344]
[1778958698758,41.13,78215.62,0.0,0.7674,0.0001,23.51449]
[1778958699765,41.13,78210.03,0.0,0.76686,0.0001,23.54299]
[1778958700571,41.13,78210.03,0.0,0.76686,0.0001,23.54299]
[1778958700811,41.13,78210.03,0.0,0.76686,0.0001,23.54299]
[1778958700772,41.13,78203.12,0.0,0.76619,0.0001,23.57817]
[1778958701779,41.13,78203.66,0.0,0.76625,0.0001,23.57521]
[1778958706815,41.13,78203.69,0.0,0.76627,0.0001,23.57408]
[1778958708055,41.13,78203.81,0.0,0.76629,0.0001,23.57327]
[1778958708246,41.13,78203.81,0.0,0.76629,0.0001,23.57327]
[1778958708309,41.13,78203.81,0.0,0.76629,0.0001,23.57327]
[1778958708828,41.13,78203.78,0.0,0.76629,0.0001,23.57323]
[1778958714870,41.12,78203.64,0.0,0.76629,0.0001,23.5728]
[1778958720191,41.12,78203.6,0.0,0.7663,0.0001,23.57233]
[1778958722013,41.12,78204.8,0.0,0.76642,0.0001,23.56601]
[1778958722057,41.12,78204.8,0.0,0.76642,0.0001,23.56601]
[1778958722158,41.12,78210.72,0.0,0.76699,0.0001,23.53562]
[1778958725540,41.12,78211.25,0.0,0.76705,0.0001,23.53271]
[1778958725561,41.12,78211.25,0.0,0.76705,0.0001,23.53271]
[1778958725641,41.12,78211.28,0.0,0.76706,0.0001,23.53227]
[1778958730982,41.11,78212.42,0.0,0.76718,0.0001,23.52576]
[1778958735545,41.11,78212.53,0.0,0.7672,0.0001,23.52491]
[1778958735562,41.11,78212.53,0.0,0.7672,0.0001,23.52491]
[1778958735646,41.11,78212.57,0.0,0.7672,0.0001,23.5244]
[1778958736560,41.11,78212.57,0.0,0.7672,0.0001,23.5244]
[1778958736661,41.11,78212.6,0.0,0.76721,0.0001,23.52421]
[1778958742059,41.11,78212.66,0.0,0.76722,0.0001,23.52375]
[1778958750115,41.11,78212.35,0.0,0.76719,0.0001,23.52518]
[1778958755150,41.11,78212.42,0.0,0.76721,0.0001,23.5219]
[1778958757220,41.11,78212.42,0.0,0.76721,0.0001,23.5219]
[1778958757314,41.11,78212.42,0.0,0.76721,0.0001,23.5219]
[1778958757796,41.11,78212.42,0.0,0.76721,0.0001,23.5219]
[1778958757808,41.11,78212.42,0.0,0.76721,0.0001,23.5219]
[1778958757413,41.11,78212.41,0.0,0.7672,0.0001,23.5224]
[1778958767235,41.12,78212.51,0.0,0.76718,0.0001,23.52319]
[1778958772270,41.12,78212.41,0.0,0.76716,0.0001,23.52438]
[1778958777305,41.12,78212.59,0.0,0.76717,0.0001,23.52408]
[1778958782340,41.13,78212.43,0.0,0.76714,0.0001,23.52548]
[1778958787375,41.13,78212.38,0.0,0.76713,0.0001,23.52633]
[1778958792412,41.13,78216.09,0.0,0.76748,0.0001,23.50794]
[1778958795159,41.13,78217.75,0.0,0.76763,0.0001,23.49985]
[1778958795310,41.13,78217.75,0.0,0.76763,0.0001,23.49985]
[1778958795431,41.13,78217.77,0.0,0.76763,0.0001,23.49991]
[1778958796102,41.13,78217.77,0.0,0.76763,0.0001,23.49991]
[1778958796310,41.13,78217.77,0.0,0.76763,0.0001,23.49991]
[1778958802480,41.14,78217.79,0.0,0.76761,0.0001,23.50095]
[1778958805591,41.14,78217.82,0.0,0.76761,0.0001,23.50115]
[1778958805809,41.14,78217.82,0.0,0.76761,0.0001,23.50115]
[1778958805904,41.14,78217.82,0.0,0.7676,0.0001,23.50133]
[1778958806230,41.14,78217.82,0.0,0.7676,0.0001,23.50133]
[1778958806310,41.14,78217.82,0.0,0.7676,0.0001,23.50133]
[1778958811547,41.14,78218.13,0.0,0.76763,0.0001,23.49733]
[1778958816584,41.14,78218.45,0.0,0.76765,0.0001,23.49648]
[1778958820812,41.15,78218.48,0.0,0.76764,0.0001,23.49687]
[1778958820909,41.15,78218.48,0.0,0.76764,0.0001,23.49704]
[1778958821067,41.15,78218.48,0.0,0.76764,0.0001,23.49704]
[1778958821529,41.15,78218.48,0.0,0.76764,0.0001,23.49704]
[1778958821568,41.15,78218.48,0.0,0.76764,0.0001,23.49704]
[1778958826654,41.15,78218.42,0.0,0.76762,0.0001,23.49832]
[1778958831689,41.15,78218.54,0.0,0.76762,0.0001,23.49846]
[1778958836724,41.15,78218.58,0.0,0.76761,0.0001,23.49896]
[1778958841759,41.16,78218.53,0.0,0.76759,0.0001,23.49989]
[1778958846794,41.16,78218.77,0.0,0.76761,0.0001,23.49911]
[1778958852836,41.16,78220.52,0.0,0.76776,0.0001,23.49098]
[1778958857874,41.16,78222.77,0.0,0.76796,0.0001,23.48022]
[1778958859442,41.16,78222.77,0.0,0.76796,0.0001,23.48022]
[1778958859566,41.16,78222.77,0.0,0.76796,0.0001,23.48022]
[1778958859666,41.17,78222.77,0.0,0.76796,0.0001,23.48057]
[1778958860082,41.17,78222.77,0.0,0.76796,0.0001,23.48057]
[1778958860309,41.17,78222.77,0.0,0.76796,0.0001,23.48057]
[1778958865929,41.17,78222.33,0.0,0.7679,0.0001,23.48387]
[1778958870103,41.17,78221.93,0.0,0.76785,0.0001,23.48645]
[1778958870311,41.17,78221.93,0.0,0.76785,0.0001,23.48645]
[1778958870813,41.17,78221.93,0.0,0.76785,0.0001,23.48645]
[1778958870911,41.17,78221.93,0.0,0.76784,0.0001,23.4868]
[1778958871058,41.17,78221.93,0.0,0.76784,0.0001,23.4868]
[1778958878013,41.18,78221.83,0.0,0.76783,0.0001,23.48509]
[1778958884055,41.18,78221.75,0.0,0.7678,0.0001,23.48659]
[1778958890097,41.18,78221.81,0.0,0.76779,0.0001,23.4873]
[1778958896165,41.19,78219.29,0.0,0.76753,0.0001,23.50112]
[1778958898636,41.19,78218.23,0.0,0.76743,0.0001,23.50667]
[1778958898809,41.19,78218.23,0.0,0.76743,0.0001,23.50667]
[1778958898848,41.19,78218.04,0.0,0.7674,0.0001,23.50788]
[1778958899498,41.19,78218.04,0.0,0.7674,0.0001,23.50788]
[1778958899562,41.19,78218.04,0.0,0.7674,0.0001,23.50788]
[1778958905229,41.19,78219.68,0.0,0.76755,0.0001,23.50018]
[1778958908412,41.19,78220.74,0.0,0.76765,0.0001,23.49498]
[1778958908565,41.19,78220.74,0.0,0.76765,0.0001,23.49498]
[1778958908568,41.19,78221.35,0.0,0.7677,0.0001,23.4921]
[1778958909563,41.19,78221.35,0.0,0.7677,0.0001,23.4921]
[1778958909810,41.19,78221.35,0.0,0.7677,0.0001,23.4921]
[1778958915299,41.2,78221.52,0.0,0.76771,0.0001,23.49201]
[1778958920334,41.2,78221.48,0.0,0.76769,0.0001,23.49291]
[1778958925369,41.2,78221.55,0.0,0.76768,0.0001,23.49323]
[1778958930404,41.19,78221.23,0.0,0.76768,0.0001,23.49321]
[1778958935440,41.19,78221.18,0.0,0.76773,0.0001,23.48837]
[1778958940475,41.18,78221.3,0.0,0.76777,0.0001,23.48618]
[1778958945510,41.18,78221.78,0.0,0.76784,0.0001,23.48211]
[1778958948688,41.18,78222.22,0.0,0.7679,0.0001,23.4792]
[1778958948815,41.18,78222.22,0.0,0.7679,0.0001,23.4792]
[1778958948849,41.17,78222.15,0.0,0.7679,0.0001,23.4789]
[1778958950452,41.17,78225.73,0.0,0.76825,0.0001,23.46055]
[1778958950559,41.17,78225.73,0.0,0.76825,0.0001,23.46055]
[1778958956587,41.16,78228.15,0.0,0.76852,0.0001,23.44582]
[1778958958473,41.16,78228.54,0.0,0.76856,0.0001,23.44355]
[1778958958560,41.16,78228.54,0.0,0.76856,0.0001,23.44355]
[1778958958601,41.16,78228.28,0.0,0.76854,0.0001,23.44462]
[1778958959534,41.16,78228.28,0.0,0.76854,0.0001,23.44462]
[1778958959561,41.16,78228.28,0.0,0.76854,0.0001,23.44462]
[1778958964643,41.16,78228.82,0.0,0.76862,0.0001,23.44031]
[1778958969678,41.15,78228.69,0.0,0.76863,0.0001,23.43977]
[1778958972244,41.15,78228.66,0.0,0.76863,0.0001,23.43968]
[1778958972310,41.15,78228.66,0.0,0.76863,0.0001,23.43968]
[1778958972409,41.15,78228.66,0.0,0.76863,0.0001,23.43945]
[1778958973363,41.15,78228.66,0.0,0.76863,0.0001,23.43945]
[1778958973565,41.15,78228.66,0.0,0.76863,0.0001,23.43945]
[1778958978744,41.15,78228.76,0.0,0.76867,0.0001,23.43732]
[1778958982144,41.15,78228.57,0.0,0.76866,0.0001,23.4381]
[1778958982309,41.15,78228.57,0.0,0.76866,0.0001,23.4381]
[1778958982409,41.15,78228.57,0.0,0.76866,0.0001,23.43812]
[1778958983998,41.15,78228.57,0.0,0.76866,0.0001,23.43812]
[1778958984059,41.15,78228.57,0.0,0.76866,0.0001,23.43812]
[1778958990828,41.15,78228.19,0.0,0.76862,0.0001,23.44033]
[1778958995863,41.15,78228.34,0.0,0.76865,0.0001,23.43623]
[1778959000898,41.15,78228.52,0.0,0.76866,0.0001,23.4355]
[1778959006204,41.15,78228.48,0.0,0.76866,0.0001,23.43574]
[1778959006308,41.15,78228.48,0.0,0.76866,0.0001,23.43574]
[1778959006409,41.15,78228.48,0.0,0.76866,0.0001,23.4359]
[1778959007285,41.15,78228.48,0.0,0.76866,0.0001,23.4359]
[1778959007314,41.15,78228.48,0.0,0.76866,0.0001,23.4359]
[1778959012982,41.15,78228.09,0.0,0.76861,0.0001,23.4382]
[1778959016811,41.15,78226.46,0.0,0.76845,0.0001,23.4467]
[1778959017059,41.15,78226.46,0.0,0.76845,0.0001,23.4467]
[1778959017010,41.15,78226.32,0.0,0.76844,0.0001,23.44745]
[1778959017159,41.15,78226.32,0.0,0.76844,0.0001,23.44745]
[1778959018312,41.15,78226.32,0.0,0.76844,0.0001,23.44745]
[1778959030101,41.15,78225.83,0.0,0.76839,0.0001,23.45034]
[1778959035136,41.15,78226.0,0.0,0.7684,0.0001,23.44962]
[1778959049237,41.15,78225.79,0.0,0.76837,0.0001,23.45112]
[1778959054272,41.15,78225.79,0.0,0.76839,0.0001,23.44779]
[1778959060316,41.15,78225.79,0.0,0.76839,0.0001,23.44799]
[1778959065351,41.16,78221.76,0.0,0.768,0.0001,23.46881]
[1778959066390,41.16,78221.76,0.0,0.768,0.0001,23.46881]
[1778959066563,41.16,78221.76,0.0,0.768,0.0001,23.46881]
[1778959066590,41.16,78218.07,0.0,0.76764,0.0001,23.48782]
[1778959067622,41.16,78218.07,0.0,0.76764,0.0001,23.48782]
[1778959067810,41.16,78218.07,0.0,0.76764,0.0001,23.48782]
[1778959073407,41.16,78215.5,0.0,0.76737,0.0001,23.50239]
[1778959076572,41.16,78215.57,0.0,0.76737,0.0001,23.50242]
[1778959076809,41.16,78215.57,0.0,0.76737,0.0001,23.50242]
[1778959076863,41.16,78215.57,0.0,0.76736,0.0001,23.50281]
[1778959077715,41.16,78215.57,0.0,0.76736,0.0001,23.50281]
[1778959077812,41.16,78215.57,0.0,0.76736,0.0001,23.50281]
[1778959083477,41.17,78216.2,0.0,0.7674,0.0001,23.50077]
[1778959089519,41.17,78215.97,0.0,0.76735,0.0001,23.50313]
[1778959091766,41.17,78216.12,0.0,0.76737,0.0001,23.50256]
[1778959091808,41.17,78216.12,0.0,0.76737,0.0001,23.50256]
[1778959091909,41.17,78216.12,0.0,0.76736,0.0001,23.50296]
[1778959093110,41.17,78216.12,0.0,0.76736,0.0001,23.50296]
[1778959093311,41.17,78216.12,0.0,0.76736,0.0001,23.50315]
[1778959097292,41.18,78218.74,0.0,0.7676,0.0001,23.49032]
[1778959097308,41.18,78218.74,0.0,0.7676,0.0001,23.49032]
[1778959097575,41.18,78225.48,0.0,0.76824,0.0001,23.45598]
[1778959098582,41.18,78230.07,0.0,0.76868,0.0001,23.43264]
[1778959099273,41.18,78230.07,0.0,0.76868,0.0001,23.43264]
[1778959099315,41.18,78230.07,0.0,0.76868,0.0001,23.43264]
[1778959105539,41.18,78229.16,0.0,0.76857,0.0001,23.43865]
[1778959105559,41.18,78229.16,0.0,0.76857,0.0001,23.43865]
[1778959105776,41.18,78226.3,0.0,0.76828,0.0001,23.45412]
[1778959107504,41.18,78223.85,0.0,0.76804,0.0001,23.46668]
[1778959107567,41.18,78223.85,0.0,0.76804,0.0001,23.46668]
[1778959112684,41.19,78223.31,0.0,0.76799,0.0001,23.46731]
[1778959115734,41.19,78222.56,0.0,0.76791,0.0001,23.47158]
[1778959115807,41.19,78222.56,0.0,0.76791,0.0001,23.47158]
[1778959115842,41.19,78220.6,0.0,0.76772,0.0001,23.48191]
[1778959117499,41.19,78220.32,0.0,0.76769,0.0001,23.48334]
[1778959117572,41.19,78220.32,0.0,0.76769,0.0001,23.48334]
[1778959122754,41.2,78221.22,0.0,0.76775,0.0001,23.47991]
[1778959127789,41.2,78221.15,0.0,0.76773,0.0001,23.48145]
[1778959132824,41.2,78221.22,0.0,0.76772,0.0001,23.48208]
[1778959137859,41.21,78221.01,0.0,0.76768,0.0001,23.48412]
[1778959142895,41.21,78221.39,0.0,0.7677,0.0001,23.48313]
[1778959148937,41.21,78221.39,0.0,0.76768,0.0001,23.48413]
[1778959154264,41.22,78221.4,0.0,0.76767,0.0001,23.48483]
[1778959155882,41.22,78220.83,0.0,0.76761,0.0001,23.48793]
[1778959156061,41.22,78220.83,0.0,0.76761,0.0001,23.48793]
[1778959162034,41.22,78218.14,0.0,0.76733,0.0001,23.50311]
[1778959162575,41.22,78218.14,0.0,0.76733,0.0001,23.50311]
[1778959162814,41.22,78218.14,0.0,0.76733,0.0001,23.50311]
[1778959167069,41.22,78226.71,0.0,0.76814,0.0001,23.46009]
[1778959168165,41.22,78226.71,0.0,0.76814,0.0001,23.46009]
[1778959168266,41.23,78230.54,0.0,0.7685,0.0001,23.44068]
[1778959168312,41.23,78230.54,0.0,0.7685,0.0001,23.44068]
[1778959175125,41.23,78229.79,0.0,0.76842,0.0001,23.44264]
[1778959180160,41.23,78231.08,0.0,0.76853,0.0001,23.43712]
[1778959181384,41.24,78233.39,0.0,0.76874,0.0001,23.4255]
[1778959181569,41.24,78233.39,0.0,0.76874,0.0001,23.4255]
[1778959190230,41.24,78232.82,0.0,0.76866,0.0001,23.43021]
[1778959193045,41.24,78232.16,0.0,0.76859,0.0001,23.43398]
[1778959193063,41.24,78232.16,0.0,0.76859,0.0001,23.43398]
[1778959198287,41.25,78232.22,0.0,0.76857,0.0001,23.43478]
[1778959203323,41.25,78231.6,0.0,0.7685,0.0001,23.43882]
[1778959210373,41.25,78231.88,0.0,0.7685,0.0001,23.43864]
[1778959215408,41.26,78231.78,0.0,0.76848,0.0001,23.44011]
[1778959220443,41.26,78231.81,0.0,0.76846,0.0001,23.44094]
[1778959226485,41.26,78231.68,0.0,0.76844,0.0001,23.44185]
[1778959231520,41.26,78232.09,0.0,0.76853,0.0001,23.4349]
[1778959237562,41.25,78232.4,0.0,0.76859,0.0001,23.43173]
[1778959242597,41.25,78232.3,0.0,0.7686,0.0001,23.43097]
[1778959247300,41.24,78232.5,0.0,0.76863,0.0001,23.4292]
[1778959247314,41.24,78232.5,0.0,0.76863,0.0001,23.4292]
[1778959256695,41.24,78233.21,0.0,0.76875,0.0001,23.42293]
[1778959261596,41.23,78233.8,0.0,0.76882,0.0001,23.41898]
[1778959261809,41.23,78233.8,0.0,0.76882,0.0001,23.41898]
[1778959272807,41.22,78230.95,0.0,0.7686,0.0001,23.43082]
[1778959273977,41.22,78230.95,0.0,0.7686,0.0001,23.43082]
[1778959274062,41.22,78230.95,0.0,0.7686,0.0001,23.43082]
[1778959282877,41.22,78230.95,0.0,0.76863,0.0001,23.42896]
[1778959295968,41.22,78230.82,0.0,0.76864,0.0001,23.42588]
[1778959307050,41.21,78225.49,0.0,0.76814,0.0001,23.45259]
[1778959308128,41.21,78225.49,0.0,0.76814,0.0001,23.45259]
[1778959308313,41.21,78225.49,0.0,0.76814,0.0001,23.45259]
[1778959308410,41.21,78220.69,0.0,0.76768,0.0001,23.47707]
[1778959314098,41.21,78219.75,0.0,0.7676,0.0001,23.48117]
[1778959322154,41.21,78219.0,0.0,0.76754,0.0001,23.48414]
[1778959325348,41.21,78218.67,0.0,0.76752,0.0001,23.48563]
[1778959325570,41.21,78217.98,0.0,0.76745,0.0001,23.48906]
[1778959331217,41.2,78216.99,0.0,0.76737,0.0001,23.49352]
[1778959335964,41.2,78216.32,0.0,0.7673,0.0001,23.49695]
[1778959336062,41.2,78216.32,0.0,0.7673,0.0001,23.49695]
[1778959342294,41.21,78216.06,0.0,0.76726,0.0001,23.4993]
[1778959343743,41.21,78215.47,0.0,0.7672,0.0001,23.50247]
[1778959343813,41.21,78215.47,0.0,0.7672,0.0001,23.50247]
[1778959349343,41.21,78214.01,0.0,0.76704,0.0001,23.51085]
[1778959351177,41.21,78214.07,0.0,0.76704,0.0001,23.51068]
[1778959351309,41.21,78214.07,0.0,0.76704,0.0001,23.51068]
[1778959356392,41.22,78213.96,0.0,0.76704,0.0001,23.50866]
[1778959361427,41.22,78213.87,0.0,0.76702,0.0001,23.50988]
[1778959366463,41.22,78213.65,0.0,0.76698,0.0001,23.51177]
[1778959368121,41.22,78213.65,0.0,0.76698,0.0001,23.51177]
[1778959368310,41.22,78213.65,0.0,0.76698,0.0001,23.51177]
[1778959373511,41.22,78214.25,0.0,0.76702,0.0001,23.5098]
[1778959378549,41.23,78213.82,0.0,0.76696,0.0001,23.51279]
[1778959379570,41.23,78213.82,0.0,0.76696,0.0001,23.51279]
[1778959379809,41.23,78213.82,0.0,0.76696,0.0001,23.51279]
[1778959380563,41.23,78207.88,0.0,0.76639,0.0001,23.54342]
[1778959381570,41.23,78201.09,0.0,0.76573,0.0001,23.57814]
[1778959386605,41.23,78199.66,0.0,0.76558,0.0001,23.58581]
[1778959387922,41.23,78199.66,0.0,0.76558,0.0001,23.58581]
[1778959388059,41.23,78199.66,0.0,0.76558,0.0001,23.58581]
[1778959393654,41.23,78200.58,0.0,0.76566,0.0001,23.58164]
[1778959398690,41.23,78202.73,0.0,0.76586,0.0001,23.57109]
[1778959401272,41.23,78202.73,0.0,0.76586,0.0001,23.57109]
[1778959401324,41.23,78202.81,0.0,0.76586,0.0001,23.57095]
[1778959402563,41.23,78202.07,0.0,0.76579,0.0001,23.57472]
[1778959402718,41.23,78202.24,0.0,0.76581,0.0001,23.57394]
[1778959407755,41.24,78201.46,0.0,0.76572,0.0001,23.57837]
[1778959412790,41.24,78201.48,0.0,0.76574,0.0001,23.57516]
[1778959417825,41.24,78201.31,0.0,0.76572,0.0001,23.57644]
[1778959422860,41.24,78201.89,0.0,0.76577,0.0001,23.5739]
[1778959426277,41.24,78201.91,0.0,0.76576,0.0001,23.57396]
[1778959426358,41.24,78203.32,0.0,0.7659,0.0001,23.56695]
[1778959426812,41.24,78203.32,0.0,0.7659,0.0001,23.56695]
[1778959427895,41.24,78206.23,0.0,0.76618,0.0001,23.55222]
[1778959428902,41.24,78208.74,0.0,0.76642,0.0001,23.53953]
[1778959430450,41.24,78208.74,0.0,0.76642,0.0001,23.53953]
[1778959430561,41.24,78208.74,0.0,0.76642,0.0001,23.53953]
[1778959430551,41.24,78209.38,0.0,0.76648,0.0001,23.53649]
[1778959430916,41.24,78209.97,0.0,0.76653,0.0001,23.53348]
[1778959433937,41.24,78212.21,0.0,0.76674,0.0001,23.52243]
[1778959438972,41.25,78212.39,0.0,0.76675,0.0001,23.52217]
[1778959444008,41.25,78212.53,0.0,0.76675,0.0001,23.52214]
[1778959448568,41.25,78211.86,0.0,0.76667,0.0001,23.52611]
[1778959449042,41.25,78212.22,0.0,0.76671,0.0001,23.5244]
[1778959454077,41.25,78212.47,0.0,0.76672,0.0001,23.52371]
[1778959459112,41.26,78212.47,0.0,0.76671,0.0001,23.52438]
[1778959464149,41.26,78212.63,0.0,0.76672,0.0001,23.52407]
[1778959467201,41.26,78212.69,0.0,0.76672,0.0001,23.52396]
[1778959467320,41.26,78212.69,0.0,0.76672,0.0001,23.52396]
[1778959473212,41.26,78214.0,0.0,0.76685,0.0001,23.51446]
[1778959478247,41.26,78217.8,0.0,0.76721,0.0001,23.49554]
[1778959478767,41.26,78217.8,0.0,0.76721,0.0001,23.49554]
[1778959478811,41.26,78217.8,0.0,0.76721,0.0001,23.49554]
[1778959484289,41.26,78216.95,0.0,0.76712,0.0001,23.5005]
[1778959487748,41.27,78219.31,0.0,0.76734,0.0001,23.48875]
[1778959487816,41.27,78219.31,0.0,0.76734,0.0001,23.48875]
[1778959489324,41.27,78227.96,0.0,0.76817,0.0001,23.44479]
[1778959494599,41.27,78228.85,0.0,0.76824,0.0001,23.44089]
[1778959494808,41.27,78228.7,0.0,0.76823,0.0001,23.44182]
[1778959500402,41.27,78227.9,0.0,0.76813,0.0001,23.44681]
[1778959505437,41.27,78227.79,0.0,0.76811,0.0001,23.44802]
[1778959514500,41.28,78227.76,0.0,0.76809,0.0001,23.44923]
[1778959518927,41.28,78227.69,0.0,0.76807,0.0001,23.45004]
[1778959519060,41.28,78227.69,0.0,0.76807,0.0001,23.45004]
[1778959524571,41.28,78227.48,0.0,0.76804,0.0001,23.45179]
[1778959529608,41.28,78227.38,0.0,0.76806,0.0001,23.45053]
[1778959534643,41.27,78227.22,0.0,0.7681,0.0001,23.44615]
[1778959536320,41.27,78227.18,0.0,0.7681,0.0001,23.44602]
[1778959536566,41.27,78227.18,0.0,0.7681,0.0001,23.44602]
[1778959550755,41.25,78227.18,0.0,0.76819,0.0001,23.44114]
[1778959554809,41.25,78229.62,0.0,0.76844,0.0001,23.42766]
[1778959555063,41.25,78229.62,0.0,0.76844,0.0001,23.42766]
[1778959562839,41.24,78232.24,0.0,0.76874,0.0001,23.41162]
[1778959565611,41.24,78232.35,0.0,0.76875,0.0001,23.41078]
[1778959565810,41.24,78232.39,0.0,0.76876,0.0001,23.41031]
[1778959576938,41.23,78232.93,0.0,0.76887,0.0001,23.40444]
[1778959581973,41.22,78232.93,0.0,0.76889,0.0001,23.40348]
[1778959587008,41.22,78232.93,0.0,0.76889,0.0001,23.40353]
[1778959592043,41.22,78233.11,0.0,0.76892,0.0001,23.39919]
[1778959599092,41.22,78233.35,0.0,0.76894,0.0001,23.39811]
[1778959604117,41.22,78234.26,0.0,0.76903,0.0001,23.39355]
[1778959604312,41.22,78234.26,0.0,0.76903,0.0001,23.39355]
[1778959610169,41.23,78234.44,0.0,0.76904,0.0001,23.39288]
[1778959617218,41.23,78234.62,0.0,0.76905,0.0001,23.39226]
[1778959621305,41.23,78234.55,0.0,0.76904,0.0001,23.39271]
[1778959621564,41.23,78234.55,0.0,0.76904,0.0001,23.39271]
[1778959627288,41.23,78235.9,0.0,0.76917,0.0001,23.38625]
[1778959629013,41.23,78236.93,0.0,0.76926,0.0001,23.38102]
[1778959629063,41.23,78236.93,0.0,0.76926,0.0001,23.38102]
[1778959634337,41.23,78240.23,0.0,0.76957,0.0001,23.36449]
[1778959636844,41.23,78240.93,0.0,0.76964,0.0001,23.36106]
[1778959637059,41.23,78240.93,0.0,0.76964,0.0001,23.36106]
[1778959642394,41.23,78241.85,0.0,0.76972,0.0001,23.35671]
[1778959643635,41.23,78241.85,0.0,0.76972,0.0001,23.35671]
[1778959643813,41.23,78241.87,0.0,0.76972,0.0001,23.35668]
[1778959649443,41.23,78241.84,0.0,0.76971,0.0001,23.3572]
[1778959654388,41.23,78244.86,0.0,0.77002,0.0001,23.33844]
[1778959654581,41.23,78244.86,0.0,0.77002,0.0001,23.33844]
[1778959660520,41.24,78245.93,0.0,0.77011,0.0001,23.33348]
[1778959667931,41.24,78245.76,0.0,0.77009,0.0001,23.33459]
[1778959668064,41.24,78245.76,0.0,0.77009,0.0001,23.33459]
[1778959673611,41.24,78246.19,0.0,0.77012,0.0001,23.3331]
[1778959680660,41.24,78245.79,0.0,0.77007,0.0001,23.33574]
[1778959685696,41.25,78245.96,0.0,0.77006,0.0001,23.33618]
[1778959690731,41.25,78245.46,0.0,0.76998,0.0001,23.34037]
[1778959698790,41.26,78245.37,0.0,0.76993,0.0001,23.3434]
[1778959704832,41.27,78245.54,0.0,0.76991,0.0001,23.34441]
[1778959709867,41.27,78246.3,0.0,0.76996,0.0001,23.34207]
[1778959715909,41.28,78246.36,0.0,0.76995,0.0001,23.34015]
[1778959720944,41.28,78246.65,0.0,0.76995,0.0001,23.34021]
[1778959723156,41.29,78246.62,0.0,0.76995,0.0001,23.34067]
[1778959723311,41.29,78246.62,0.0,0.76995,0.0001,23.34067]
[1778959730007,41.29,78246.39,0.0,0.76988,0.0001,23.34428]
[1778959735044,41.3,78246.01,0.0,0.76982,0.0001,23.34755]
[1778959740079,41.3,78246.37,0.0,0.76983,0.0001,23.34718]
[1778959745114,41.31,78246.5,0.0,0.76982,0.0001,23.34798]
[1778959750149,41.31,78250.07,0.0,0.77013,0.0001,23.33111]
[1778959752273,41.31,78252.32,0.0,0.77034,0.0001,23.31987]
[1778959752315,41.31,78252.32,0.0,0.77034,0.0001,23.31987]
[1778959758205,41.32,78260.44,0.0,0.77108,0.0001,23.28044]
[1778959759145,41.32,78260.44,0.0,0.77108,0.0001,23.28044]
[1778959759428,41.32,78265.99,0.0,0.7716,0.0001,23.25214]
[1778959760569,41.32,78265.99,0.0,0.7716,0.0001,23.25214]
[1778959760622,41.32,78266.86,0.0,0.77168,0.0001,23.24757]
[1778959762362,41.32,78269.18,0.0,0.7719,0.0001,23.23561]
[1778959762570,41.32,78269.18,0.0,0.7719,0.0001,23.23561]
[1778959768275,41.32,78267.34,0.0,0.77176,0.0001,23.24344]
[1778959770588,41.32,78266.9,0.0,0.77172,0.0001,23.24545]
[1778959770810,41.32,78266.9,0.0,0.77172,0.0001,23.24545]
[1778959771125,41.31,78266.61,0.0,0.7717,0.0001,23.24642]
[1778959771309,41.31,78266.61,0.0,0.7717,0.0001,23.24642]
[1778959771410,41.31,78266.91,0.0,0.77175,0.0001,23.24138]
[1778959778345,41.31,78268.98,0.0,0.77198,0.0001,23.22893]
[1778959783380,41.3,78269.14,0.0,0.77202,0.0001,23.22687]
[1778959786401,41.3,78259.09,0.0,0.77107,0.0001,23.27808]
[1778959788154,41.3,78258.21,0.0,0.77099,0.0001,23.28251]
[1778959788313,41.3,78258.21,0.0,0.77099,0.0001,23.28251]
[1778959793450,41.31,78257.31,0.0,0.77088,0.0001,23.28857]
[1778959794165,41.31,78257.31,0.0,0.77088,0.0001,23.28857]
[1778959794308,41.31,78257.31,0.0,0.77088,0.0001,23.28857]
[1778959794457,41.31,78257.18,0.0,0.77086,0.0001,23.28939]
[1778959799492,41.31,78256.68,0.0,0.77079,0.0001,23.29357]
[1778959804527,41.32,78256.99,0.0,0.77079,0.0001,23.29353]
[1778959809563,41.32,78255.58,0.0,0.77063,0.0001,23.30228]
[1778959811577,41.33,78249.64,0.0,0.77005,0.0001,23.33333]
[1778959816270,41.33,78249.85,0.0,0.77005,0.0001,23.33321]
[1778959816312,41.33,78249.85,0.0,0.77005,0.0001,23.33321]
[1778959830548,41.33,78248.95,0.0,0.76994,0.0001,23.33963]
[1778959835755,41.33,78249.06,0.0,0.77,0.0001,23.3339]
[1778959838540,41.33,78248.99,0.0,0.76998,0.0001,23.33466]
[1778959838566,41.33,78248.99,0.0,0.76998,0.0001,23.33466]
[1778959839284,41.33,78249.03,0.0,0.76998,0.0001,23.33466]
[1778959839312,41.33,78249.03,0.0,0.76998,0.0001,23.33466]
[1778959839784,41.33,78248.37,0.0,0.76992,0.0001,23.33824]
[1778959844819,41.34,78248.67,0.0,0.76993,0.0001,23.33766]
[1778959853882,41.34,78248.59,0.0,0.76989,0.0001,23.33975]
[1778959859924,41.34,78248.8,0.0,0.76989,0.0001,23.33975]
[1778959869994,41.35,78248.57,0.0,0.76984,0.0001,23.34267]
[1778959874323,41.35,78247.1,0.0,0.76969,0.0001,23.35071]
[1778959874566,41.35,78247.1,0.0,0.76969,0.0001,23.35071]
[1778959880885,41.35,78247.13,0.0,0.76968,0.0001,23.35119]
[1778959881065,41.36,78246.72,0.0,0.76963,0.0001,23.35386]
[1778959881534,41.36,78246.72,0.0,0.76963,0.0001,23.35386]
[1778959881567,41.36,78246.72,0.0,0.76963,0.0001,23.35386]
[1778959881635,41.36,78246.45,0.0,0.7696,0.0001,23.35541]
[1778959888123,41.36,78248.17,0.0,0.76975,0.0001,23.34759]
[1778959889804,41.36,78248.17,0.0,0.76975,0.0001,23.34759]
[1778959890061,41.36,78250.51,0.0,0.76997,0.0001,23.33596]
[1778959892285,41.36,78254.63,0.0,0.77038,0.0001,23.31155]
[1778959892313,41.36,78254.63,0.0,0.77038,0.0001,23.31155]
[1778959892340,41.36,78254.75,0.0,0.77039,0.0001,23.31105]
[1778959894674,41.36,78253.0,0.0,0.77022,0.0001,23.32025]
[1778959894810,41.36,78253.0,0.0,0.77022,0.0001,23.32025]
[1778959900207,41.37,78252.16,0.0,0.77011,0.0001,23.326]
[1778959903580,41.37,78253.31,0.0,0.77021,0.0001,23.32052]
[1778959903812,41.37,78253.31,0.0,0.77021,0.0001,23.32052]
[1778959904142,41.37,78253.36,0.0,0.77021,0.0001,23.3207]
[1778959904309,41.37,78253.36,0.0,0.77021,0.0001,23.3207]
[1778959909270,41.37,78253.25,0.0,0.77018,0.0001,23.32233]
[1778959911084,41.38,78253.14,0.0,0.77017,0.0001,23.3231]
[1778959911311,41.38,78253.14,0.0,0.77017,0.0001,23.3231]
[1778959919342,41.38,78253.13,0.0,0.77013,0.0001,23.32501]
[1778959928405,41.39,78253.73,0.0,0.77016,0.0001,23.32378]
[1778959930060,41.39,78253.73,0.0,0.77016,0.0001,23.32378]
[1778959930311,41.39,78253.75,0.0,0.77016,0.0001,23.32389]
[1778959930956,41.39,78253.75,0.0,0.77016,0.0001,23.32389]
[1778959931061,41.39,78253.75,0.0,0.77016,0.0001,23.32389]
[1778959930998,41.39,78253.73,0.0,0.77015,0.0001,23.32443]
[1778959936461,41.39,78249.43,0.0,0.76972,0.0001,23.34752]
[1778959937610,41.39,78249.43,0.0,0.76972,0.0001,23.34752]
[1778959937809,41.39,78249.43,0.0,0.76972,0.0001,23.34752]
[1778959949552,41.4,78242.13,0.0,0.76899,0.0001,23.38671]
[1778959954330,41.4,78240.64,0.0,0.76885,0.0001,23.39145]
[1778959954568,41.4,78240.64,0.0,0.76885,0.0001,23.39145]
[1778959955429,41.4,78240.64,0.0,0.76885,0.0001,23.39175]
[1778959955567,41.4,78240.64,0.0,0.76885,0.0001,23.39175]
[1778959955667,41.4,78242.14,0.0,0.76899,0.0001,23.38424]
[1778959961473,41.41,78243.86,0.0,0.76914,0.0001,23.37626]
[1778959961565,41.41,78243.86,0.0,0.76914,0.0001,23.37626]
[1778959969247,41.41,78243.66,0.0,0.7691,0.0001,23.37822]
[1778959975367,41.41,78243.7,0.0,0.76909,0.0001,23.37917]
[1778959975561,41.41,78243.7,0.0,0.76909,0.0001,23.37917]
[1778959977782,41.41,78243.7,0.0,0.76909,0.0001,23.37917]
[1778959977810,41.41,78243.7,0.0,0.76909,0.0001,23.37917]
[1778959977811,41.42,78243.59,0.0,0.76907,0.0001,23.38015]
[1778959985804,41.42,78243.47,0.0,0.76904,0.0001,23.38191]
[1778959989377,41.42,78243.44,0.0,0.76903,0.0001,23.38235]
[1778959989567,41.42,78243.44,0.0,0.76903,0.0001,23.38235]
[1778959994867,41.42,78243.42,0.0,0.76901,0.0001,23.38348]
[1778959999902,41.43,78243.42,0.0,0.769,0.0001,23.38423]
[1778960012994,41.43,78243.24,0.0,0.76897,0.0001,23.38362]
[1778960018032,41.44,78243.31,0.0,0.76896,0.0001,23.38401]
[1778960024074,41.44,78243.73,0.0,0.76898,0.0001,23.38279]
[1778960028212,41.44,78243.7,0.0,0.76897,0.0001,23.38356]
[1778960028310,41.44,78243.7,0.0,0.76897,0.0001,23.38356]
[1778960029670,41.44,78243.73,0.0,0.76897,0.0001,23.38359]
[1778960029811,41.44,78243.73,0.0,0.76897,0.0001,23.38359]
[1778960030116,41.44,78243.67,0.0,0.76896,0.0001,23.38408]
[1778960035151,41.45,78243.73,0.0,0.76895,0.0001,23.38472]
[1778960040186,41.45,78243.32,0.0,0.76889,0.0001,23.38783]
[1778960041412,41.45,78243.32,0.0,0.76889,0.0001,23.38783]
[1778960041567,41.45,78243.32,0.0,0.76889,0.0001,23.38783]
[1778960048089,41.45,78241.89,0.0,0.76874,0.0001,23.39594]
[1778960048311,41.46,78241.84,0.0,0.76872,0.0001,23.39701]
[1778960048368,41.46,78241.05,0.0,0.76865,0.0001,23.40104]
[1778960049373,41.46,78241.05,0.0,0.76865,0.0001,23.40104]
[1778960049563,41.46,78241.05,0.0,0.76865,0.0001,23.40104]
[1778960049663,41.46,78241.08,0.0,0.76864,0.0001,23.40109]
[1778960059464,41.46,78241.15,0.0,0.76864,0.0001,23.40133]
[1778960059564,41.46,78241.15,0.0,0.76864,0.0001,23.40133]
[1778960059665,41.46,78241.15,0.0,0.76862,0.0001,23.40262]
[1778960066368,41.47,78241.34,0.0,0.76861,0.0001,23.40302]
[1778960071404,41.47,78241.37,0.0,0.76862,0.0001,23.40034]
[1778960072911,41.47,78241.37,0.0,0.76862,0.0001,23.40034]
[1778960073065,41.47,78241.37,0.0,0.76862,0.0001,23.40034]
[1778960073158,41.47,78243.01,0.0,0.76877,0.0001,23.3923]
[1778960074368,41.47,78244.61,0.0,0.76892,0.0001,23.38414]
[1778960074563,41.47,78244.61,0.0,0.76892,0.0001,23.38414]
[1778960074665,41.47,78244.5,0.0,0.76891,0.0001,23.38491]
[1778960080466,41.48,78244.75,0.0,0.76891,0.0001,23.38486]
[1778960085501,41.48,78244.63,0.0,0.76888,0.0001,23.38646]
[1778960090489,41.48,78244.61,0.0,0.76887,0.0001,23.38715]
[1778960093557,41.49,78246.6,0.0,0.76904,0.0001,23.378]
[1778960094564,41.49,78250.07,0.0,0.76937,0.0001,23.36051]
[1778960096578,41.49,78253.15,0.0,0.76965,0.0001,23.34527]
[1778960097585,41.49,78258.77,0.0,0.77019,0.0001,23.31681]
[1778960098592,41.49,78260.81,0.0,0.77038,0.0001,23.30666]
[1778960101967,41.49,78261.9,0.0,0.77047,0.0001,23.30169]
[1778960102063,41.49,78261.9,0.0,0.77047,0.0001,23.30169]
[1778960102068,41.49,78261.85,0.0,0.77045,0.0001,23.30255]
[1778960107691,41.5,78261.92,0.0,0.77044,0.0001,23.3034]
[1778960111683,41.5,78264.32,0.0,0.77064,0.0001,23.29252]
[1778960113697,41.51,78267.0,0.0,0.77089,0.0001,23.27942]
[1778960118732,41.51,78267.18,0.0,0.77087,0.0001,23.28011]
[1778960121753,41.51,78271.03,0.0,0.77122,9e-05,23.26137]
[1778960122760,41.52,78274.72,0.0,0.77157,9e-05,23.2428]
[1778960123767,41.52,78276.52,0.0,0.77173,9e-05,23.23392]
[1778960125781,41.52,78279.21,0.0,0.77197,9e-05,23.22088]
[1778960130816,41.51,78280.15,0.0,0.77209,9e-05,23.21459]
[1778960131823,41.51,78275.42,0.0,0.77166,9e-05,23.23534]
[1778960132832,41.51,78270.96,0.0,0.77124,9e-05,23.25783]
[1778960134846,41.51,78267.27,0.0,0.77092,0.0001,23.27548]
[1778960135853,41.51,78263.62,0.0,0.77057,0.0001,23.29399]
[1778960136860,41.51,78259.11,0.0,0.77015,0.0001,23.31684]
[1778960140889,41.5,78256.73,0.0,0.76994,0.0001,23.32811]
[1778960145923,41.5,78257.0,0.0,0.76998,0.0001,23.32563]
[1778960150958,41.5,78257.74,0.0,0.77007,0.0001,23.32078]
[1778960153979,41.49,78255.59,0.0,0.76988,0.0001,23.33116]
[1778960159014,41.49,78255.53,0.0,0.76989,0.0001,23.33044]
[1778960164050,41.49,78255.79,0.0,0.76993,0.0001,23.32812]
[1778960177140,41.48,78255.75,0.0,0.76997,0.0001,23.32586]
[1778960182175,41.48,78252.81,0.0,0.76971,0.0001,23.33999]
[1778960183183,41.48,78249.26,0.0,0.76937,0.0001,23.35792]
[1778960185197,41.48,78251.26,0.0,0.76956,0.0001,23.34771]
[1778960186204,41.48,78253.98,0.0,0.76982,0.0001,23.33383]
[1778960191239,41.48,78253.98,0.0,0.76984,0.0001,23.3304]
[1778960196275,41.48,78253.49,0.0,0.7698,0.0001,23.33271]
[1778960201382,41.47,78252.86,0.0,0.76974,0.0001,23.33591]
[1778960206417,41.47,78253.02,0.0,0.76975,0.0001,23.33503]
[1778960211452,41.47,78252.98,0.0,0.76975,0.0001,23.33514]
[1778960216487,41.47,78253.61,0.0,0.76981,0.0001,23.3318]
[1778960221522,41.47,78253.54,0.0,0.76981,0.0001,23.33202]
[1778960226557,41.47,78253.58,0.0,0.76982,0.0001,23.33165]
[1778960230585,41.47,78258.36,0.0,0.77027,0.0001,23.3071]
[1778960231593,41.47,78262.73,0.0,0.77069,0.0001,23.28473]
[1778960232599,41.47,78264.7,0.0,0.77088,0.0001,23.27467]
[1778960238641,41.47,78264.42,0.0,0.77085,0.0001,23.27634]
[1778960243676,41.47,78265.9,0.0,0.77098,0.0001,23.26894]
[1778960248711,41.47,78268.02,0.0,0.77118,0.0001,23.25817]
[1778960253746,41.47,78268.48,0.0,0.77126,0.0001,23.25189]
[1778960259788,41.47,78268.55,0.0,0.77127,0.0001,23.25105]
[1778960263816,41.47,78266.32,0.0,0.77106,0.0001,23.26216]
[1778960269858,41.47,78265.14,0.0,0.77096,0.0001,23.26776]
[1778960274894,41.47,78265.21,0.0,0.77095,0.0001,23.26839]
[1778960279929,41.48,78265.23,0.0,0.77093,0.0001,23.26927]
[1778960284964,41.48,78265.71,0.0,0.77096,0.0001,23.26778]
[1778960289999,41.48,78265.51,0.0,0.77092,0.0001,23.26997]
[1778960295034,41.48,78265.98,0.0,0.77096,0.0001,23.26821]
[1778960300070,41.49,78266.7,0.0,0.77101,0.0001,23.26511]
[1778960301077,41.49,78271.09,0.0,0.77143,9e-05,23.24266]
[1778960306112,41.49,78270.49,0.0,0.77137,9e-05,23.24614]
[1778960311147,41.49,78271.25,0.0,0.77145,9e-05,23.23922]
[1778960317189,41.49,78271.3,0.0,0.77144,9e-05,23.23964]
[1778960323232,41.5,78272.34,0.0,0.77153,9e-05,23.23509]
[1778960329274,41.5,78272.05,0.0,0.77149,9e-05,23.2374]
[1778960336323,41.5,78272.07,0.0,0.77147,9e-05,23.23831]
[1778960341358,41.5,78267.41,0.0,0.77102,0.0001,23.26292]
[1778960342365,41.5,78264.16,0.0,0.77071,0.0001,23.27967]
[1778960347400,41.51,78264.36,0.0,0.77072,0.0001,23.27914]
[1778960352435,41.51,78264.26,0.0,0.7707,0.0001,23.28011]
[1778960357470,41.51,78264.44,0.0,0.77071,0.0001,23.27964]
[1778960366533,41.51,78264.4,0.0,0.77069,0.0001,23.28061]
[1778960371569,41.51,78264.35,0.0,0.7707,0.0001,23.27777]
[1778960376605,41.51,78264.44,0.0,0.7707,0.0001,23.2777]
[1778960386677,41.52,78264.6,0.0,0.7707,0.0001,23.27766]
[1778960391712,41.52,78264.61,0.0,0.7707,0.0001,23.27798]
[1778960396747,41.52,78264.34,0.0,0.77067,0.0001,23.27971]
[1778960401782,41.52,78264.36,0.0,0.77066,0.0001,23.27991]
[1778960406818,41.52,78263.38,0.0,0.77056,0.0001,23.28519]
[1778960411853,41.52,78263.4,0.0,0.77056,0.0001,23.28534]
[1778960417895,41.52,78258.18,0.0,0.77006,0.0001,23.3123]
[1778960418902,41.52,78256.14,0.0,0.76986,0.0001,23.32273]
[1778960423937,41.52,78256.52,0.0,0.7699,0.0001,23.32082]
[1778960428972,41.52,78256.45,0.0,0.7699,0.0001,23.32068]
[1778960437028,41.52,78256.1,0.0,0.76992,0.0001,23.3173]
[1778960438035,41.52,78253.62,0.0,0.76969,0.0001,23.32975]
[1778960443070,41.51,78253.8,0.0,0.76972,0.0001,23.32774]
[1778960450119,41.51,78252.27,0.0,0.7696,0.0001,23.33404]
[1778960453141,41.5,78249.95,0.0,0.76939,0.0001,23.3452]
[1778960458175,41.5,78249.88,0.0,0.76941,0.0001,23.34408]
[1778960463210,41.49,78248.93,0.0,0.76935,0.0001,23.34765]
[1778960473281,41.48,78248.22,0.0,0.76933,0.0001,23.34852]
[1778960478316,41.48,78247.61,0.0,0.76929,0.0001,23.35019]
[1778960483351,41.48,78245.45,0.0,0.7691,0.0001,23.36067]
[1778960484358,41.48,78243.25,0.0,0.76889,0.0001,23.37165]
[1778960489393,41.47,78242.06,0.0,0.7688,0.0001,23.37641]
[1778960493413,41.47,78241.49,0.0,0.76875,0.0001,23.37905]
[1778960494566,41.47,78242.1,0.0,0.76884,0.0001,23.37166]
[1778960494594,41.47,78242.0,0.0,0.76884,0.0001,23.37191]
[1778960494919,41.47,78242.0,0.0,0.76884,0.0001,23.37191]
[1778960495060,41.47,78242.0,0.0,0.76884,0.0001,23.37191]
[1778960504499,41.46,78242.0,0.0,0.76888,0.0001,23.36933]
[1778960509533,41.45,78239.38,0.0,0.76866,0.0001,23.38139]
[1778960509898,41.45,78239.38,0.0,0.76866,0.0001,23.38139]
[1778960510067,41.45,78239.38,0.0,0.76866,0.0001,23.38139]
[1778960515575,41.45,78241.35,0.0,0.76887,0.0001,23.36971]
[1778960518596,41.45,78244.26,0.0,0.76916,0.0001,23.35436]
[1778960518597,41.45,78244.26,0.0,0.76916,0.0001,23.35436]
[1778960518808,41.45,78244.48,0.0,0.76919,0.0001,23.353]
[1778960519603,41.45,78244.19,0.0,0.76916,0.0001,23.35424]
[1778960524638,41.44,78244.15,0.0,0.76918,0.0001,23.35324]
[1778960526318,41.44,78244.2,0.0,0.76919,0.0001,23.35275]
[1778960526319,41.44,78244.2,0.0,0.76919,0.0001,23.35275]
[1778960526574,41.44,78244.2,0.0,0.76919,0.0001,23.35275]
[1778960526652,41.44,78245.11,0.0,0.76928,0.0001,23.34786]
[1778960531687,41.44,78244.68,0.0,0.76926,0.0001,23.34888]
[1778960536722,41.43,78244.58,0.0,0.76927,0.0001,23.3482]
[1778960539505,41.43,78244.64,0.0,0.76928,0.0001,23.34766]
[1778960539565,41.43,78244.64,0.0,0.76928,0.0001,23.34766]
[1778960539571,41.43,78244.64,0.0,0.76928,0.0001,23.34766]
[1778960539606,41.43,78244.77,0.0,0.7693,0.0001,23.34652]
[1778960539811,41.43,78244.77,0.0,0.7693,0.0001,23.34652]
[1778960545785,41.42,78244.33,0.0,0.76929,0.0001,23.34734]
[1778960550820,41.42,78244.55,0.0,0.76932,0.0001,23.34535]
[1778960556862,41.42,78243.0,0.0,0.7692,0.0001,23.3494]
[1778960563866,41.42,78243.14,0.0,0.76922,0.0001,23.34864]
[1778960563980,41.42,78243.14,0.0,0.76922,0.0001,23.34864]
[1778960564065,41.42,78243.14,0.0,0.76922,0.0001,23.34864]
[1778960564164,41.42,78243.14,0.0,0.76922,0.0001,23.34853]
[1778960569953,41.42,78243.14,0.0,0.76922,0.0001,23.34839]
[1778960574988,41.42,78243.15,0.0,0.76922,0.0001,23.34823]
[1778960580023,41.42,78243.63,0.0,0.76927,0.0001,23.34566]
[1778960585233,41.42,78243.0,0.0,0.76921,0.0001,23.34882]
[1778960585314,41.42,78243.0,0.0,0.76921,0.0001,23.34882]
[1778960585356,41.42,78243.0,0.0,0.76921,0.0001,23.34882]
[1778960585567,41.42,78243.0,0.0,0.76921,0.0001,23.34882]
[1778960585588,41.42,78243.0,0.0,0.76921,0.0001,23.34875]
[1778960591100,41.42,78243.04,0.0,0.76922,0.0001,23.34843]
[1778960596135,41.42,78242.08,0.0,0.76913,0.0001,23.35324]
[1778960597355,41.42,78242.08,0.0,0.76913,0.0001,23.35324]
[1778960597498,41.42,78242.08,0.0,0.76913,0.0001,23.35324]
[1778960597564,41.42,78242.08,0.0,0.76913,0.0001,23.35324]
[1778960597599,41.42,78242.24,0.0,0.76915,0.0001,23.35239]
[1778960603184,41.42,78241.43,0.0,0.76907,0.0001,23.35642]
[1778960606049,41.42,78241.42,0.0,0.76907,0.0001,23.35643]
[1778960606059,41.42,78241.42,0.0,0.76907,0.0001,23.35643]
[1778960606107,41.42,78241.42,0.0,0.76907,0.0001,23.35643]
[1778960606308,41.42,78241.42,0.0,0.76907,0.0001,23.35643]
[1778960606409,41.42,78241.49,0.0,0.76908,0.0001,23.35602]
[1778960617282,41.42,78241.79,0.0,0.76913,0.0001,23.35072]
[1778960622317,41.41,78241.96,0.0,0.76915,0.0001,23.34979]
[1778960627352,41.41,78242.16,0.0,0.76917,0.0001,23.34876]
[1778960633394,41.41,78242.16,0.0,0.76917,0.0001,23.34869]
[1778960634771,41.41,78242.16,0.0,0.76917,0.0001,23.34869]
[1778960634815,41.41,78242.16,0.0,0.76917,0.0001,23.34869]
[1778960634924,41.41,78242.16,0.0,0.76917,0.0001,23.34869]
[1778960635065,41.41,78242.16,0.0,0.76917,0.0001,23.34869]
[1778960635408,41.41,78242.18,0.0,0.76917,0.0001,23.34858]
[1778960640443,41.41,78242.2,0.0,0.76917,0.0001,23.34849]
[1778960649507,41.41,78242.36,0.0,0.76919,0.0001,23.34776]
[1778960655664,41.42,78242.66,0.0,0.76921,0.0001,23.34629]
[1778960655765,41.42,78242.66,0.0,0.76921,0.0001,23.34633]
[1778960655815,41.42,78242.66,0.0,0.76921,0.0001,23.34633]
[1778960655857,41.42,78242.66,0.0,0.76921,0.0001,23.34633]
[1778960656063,41.42,78242.66,0.0,0.76921,0.0001,23.34633]
[1778960668644,41.42,78242.84,0.0,0.76923,0.0001,23.34571]
[1778960673679,41.42,78242.88,0.0,0.76925,0.0001,23.34211]
[1778960678714,41.42,78242.36,0.0,0.7692,0.0001,23.34483]
[1778960681528,41.42,78242.01,0.0,0.76916,0.0001,23.34663]
[1778960681570,41.42,78242.01,0.0,0.76916,0.0001,23.34663]
[1778960681594,41.42,78242.01,0.0,0.76916,0.0001,23.34663]
[1778960681815,41.42,78242.01,0.0,0.76916,0.0001,23.34663]
[1778960681735,41.42,78241.86,0.0,0.76915,0.0001,23.3474]
[1778960682742,41.42,78242.13,0.0,0.76918,0.0001,23.34603]
[1778960687778,41.42,78242.82,0.0,0.76924,0.0001,23.34253]
[1778960692813,41.42,78242.92,0.0,0.76925,0.0001,23.34204]
[1778960697848,41.42,78242.68,0.0,0.76923,0.0001,23.34329]
[1778960702883,41.42,78243.05,0.0,0.76926,0.0001,23.34145]
[1778960707918,41.42,78244.72,0.0,0.76942,0.0001,23.33302]
[1778960709143,41.42,78244.72,0.0,0.76942,0.0001,23.33302]
[1778960709313,41.42,78244.72,0.0,0.76942,0.0001,23.33302]
[1778960714967,41.42,78244.65,0.0,0.76941,0.0001,23.33357]
[1778960718443,41.42,78244.3,0.0,0.76937,0.0001,23.33543]
[1778960718568,41.42,78244.3,0.0,0.76937,0.0001,23.33543]
[1778960718580,41.42,78244.3,0.0,0.76937,0.0001,23.33543]
[1778960718810,41.42,78244.3,0.0,0.76937,0.0001,23.33543]
[1778960718785,41.42,78244.29,0.0,0.76937,0.0001,23.33555]
[1778960718995,41.42,78244.35,0.0,0.76938,0.0001,23.33524]
[1778960724030,41.42,78244.31,0.0,0.76937,0.0001,23.33563]
[1778960729065,41.42,78243.26,0.0,0.76927,0.0001,23.34117]
[1778960734100,41.42,78244.69,0.0,0.76943,0.0001,23.33025]
[1778960735623,41.42,78244.69,0.0,0.76943,0.0001,23.33025]
[1778960735809,41.42,78244.69,0.0,0.76943,0.0001,23.33025]
[1778960743163,41.41,78245.27,0.0,0.76952,0.0001,23.32509]
[1778960748198,41.41,78242.27,0.0,0.76926,0.0001,23.33922]
[1778960750099,41.41,78242.4,0.0,0.76927,0.0001,23.3383]
[1778960750314,41.41,78242.4,0.0,0.76927,0.0001,23.3383]
[1778960750671,41.41,78242.4,0.0,0.76927,0.0001,23.3383]
[1778960750813,41.41,78242.4,0.0,0.76927,0.0001,23.3383]
[1778960750772,41.41,78242.44,0.0,0.76929,0.0001,23.33758]
[1778960751219,41.41,78242.47,0.0,0.76929,0.0001,23.33743]
[1778960756262,41.4,78239.34,0.0,0.76901,0.0001,23.35208]
[1778960762202,41.4,78239.41,0.0,0.76904,0.0001,23.35061]
[1778960762310,41.4,78239.41,0.0,0.76904,0.0001,23.35061]
[1778960762335,41.4,78239.41,0.0,0.76904,0.0001,23.35061]
[1778960762579,41.4,78239.41,0.0,0.76904,0.0001,23.35061]
[1778960762672,41.39,78239.41,0.0,0.76905,0.0001,23.34977]
[1778960768348,41.39,78239.17,0.0,0.76906,0.0001,23.34957]
[1778960773383,41.38,78237.62,0.0,0.76893,0.0001,23.35606]
[1778960774510,41.38,78237.62,0.0,0.76893,0.0001,23.35606]
[1778960774565,41.38,78237.62,0.0,0.76893,0.0001,23.35606]
[1778960782447,41.38,78237.81,0.0,0.769,0.0001,23.35251]
[1778960786550,41.37,78237.18,0.0,0.76896,0.0001,23.35461]
[1778960786578,41.37,78237.18,0.0,0.76896,0.0001,23.35461]
[1778960786651,41.37,78237.05,0.0,0.76895,0.0001,23.355]
[1778960792517,41.37,78235.65,0.0,0.76886,0.0001,23.35738]
[1778960796157,41.36,78234.93,0.0,0.7688,0.0001,23.36045]
[1778960796312,41.36,78234.93,0.0,0.7688,0.0001,23.36045]
[1778960796545,41.36,78234.14,0.0,0.76873,0.0001,23.36427]
[1778960797950,41.36,78234.42,0.0,0.76876,0.0001,23.36263]
[1778960798058,41.36,78234.42,0.0,0.76876,0.0001,23.36263]
[1778960803594,41.36,78234.37,0.0,0.76878,0.0001,23.3615]
[1778960810448,41.36,78235.08,0.0,0.76886,0.0001,23.35723]
[1778960816018,41.35,78236.17,0.0,0.76899,0.0001,23.34993]
[1778960816063,41.35,78236.17,0.0,0.76899,0.0001,23.34993]
[1778960817265,41.35,78236.17,0.0,0.769,0.0001,23.34971]
[1778960817313,41.35,78236.17,0.0,0.769,0.0001,23.34971]
[1778960817704,41.35,78236.23,0.0,0.76901,0.0001,23.34898]
[1778960822739,41.34,78238.14,0.0,0.76921,0.0001,23.33814]
[1778960825332,41.34,78240.54,0.0,0.76945,0.0001,23.32546]
[1778960825563,41.34,78240.54,0.0,0.76945,0.0001,23.32546]
[1778960832809,41.34,78241.8,0.0,0.7696,0.0001,23.31752]
[1778960835390,41.34,78242.61,0.0,0.76968,0.0001,23.313]
[1778960835567,41.34,78242.61,0.0,0.76968,0.0001,23.313]
[1778960836757,41.33,78242.68,0.0,0.76969,0.0001,23.31247]
[1778960836811,41.33,78242.68,0.0,0.76969,0.0001,23.31247]
[1778960836839,41.33,78242.63,0.0,0.76969,0.0001,23.31255]
[1778960841874,41.33,78243.84,0.0,0.76982,0.0001,23.30551]
[1778960845501,41.33,78245.44,0.0,0.76998,0.0001,23.29683]
[1778960845560,41.33,78245.44,0.0,0.76998,0.0001,23.29683]
[1778960850937,41.33,78246.12,0.0,0.77006,0.0001,23.29249]
[1778960856979,41.32,78246.4,0.0,0.77012,0.0001,23.28674]
[1778960859449,41.32,78245.62,0.0,0.77005,0.0001,23.29048]
[1778960859560,41.32,78245.62,0.0,0.77005,0.0001,23.29048]
[1778960861057,41.32,78245.62,0.0,0.77006,0.0001,23.29034]
[1778960861312,41.32,78245.62,0.0,0.77006,0.0001,23.29034]
[1778960861407,41.32,78245.6,0.0,0.77006,0.0001,23.29031]
[1778960868056,41.32,78245.36,0.0,0.77005,0.0001,23.2906]
[1778960871381,41.32,78245.56,0.0,0.77007,0.0001,23.28931]
[1778960871561,41.32,78245.56,0.0,0.77007,0.0001,23.28931]
[1778960877120,41.32,78245.48,0.0,0.77007,0.0001,23.28959]
[1778960884169,41.32,78245.44,0.0,0.77005,0.0001,23.29045]
[1778960888979,41.32,78245.29,0.0,0.77003,0.0001,23.29149]
[1778960889061,41.32,78245.25,0.0,0.77003,0.0001,23.29186]
[1778960889279,41.32,78245.25,0.0,0.77003,0.0001,23.29186]
[1778960889311,41.32,78245.25,0.0,0.77003,0.0001,23.29186]
[1778960889409,41.32,78245.5,0.0,0.77005,0.0001,23.29057]
[1778960895246,41.32,78245.34,0.0,0.77003,0.0001,23.29186]
[1778960900281,41.32,78245.1,0.0,0.77,0.0001,23.29343]
[1778960904981,41.32,78248.93,0.0,0.77036,0.0001,23.27395]
[1778960905062,41.33,78252.71,0.0,0.77072,0.0001,23.25462]
[1778960910351,41.32,78252.14,0.0,0.77068,0.0001,23.25674]
[1778960916393,41.32,78252.1,0.0,0.77072,0.0001,23.25241]
[1778960923442,41.32,78252.6,0.0,0.77078,0.0001,23.24877]
[1778960928477,41.31,78253.03,0.0,0.77084,0.0001,23.24585]
[1778960929838,41.31,78253.03,0.0,0.77084,0.0001,23.24585]
[1778960930063,41.31,78253.03,0.0,0.77084,0.0001,23.24585]
[1778960931195,41.31,78253.24,0.0,0.77086,0.0001,23.2445]
[1778960931312,41.31,78253.24,0.0,0.77086,0.0001,23.2445]
[1778960931413,41.31,78253.24,0.0,0.77086,0.0001,23.24437]
[1778960934519,41.31,78263.52,0.0,0.77185,0.0001,23.19105]
[1778960936533,41.31,78269.22,0.0,0.7724,0.0001,23.16146]
[1778960938020,41.31,78269.22,0.0,0.7724,0.0001,23.16146]
[1778960938058,41.31,78269.22,0.0,0.7724,0.0001,23.16146]
[1778960939765,41.31,78273.74,0.0,0.77283,0.0001,23.13804]
[1778960939809,41.31,78273.74,0.0,0.77283,0.0001,23.13804]
[1778960939818,41.31,78274.57,0.0,0.77291,0.0001,23.13361]
[1778960944290,41.31,78276.48,0.0,0.7731,0.0001,23.1234]
[1778960944308,41.31,78276.48,0.0,0.7731,0.0001,23.1234]
[1778960944589,41.31,78277.06,0.0,0.77316,0.0001,23.1203]
[1778960945596,41.31,78278.32,0.0,0.77328,0.0001,23.11369]
[1778960946603,41.31,78277.35,0.0,0.77319,0.0001,23.11862]
[1778960949624,41.31,78278.4,0.0,0.77329,0.0001,23.11296]
[1778960953652,41.3,78279.34,0.0,0.77339,0.0001,23.10776]
[1778960958687,41.31,78279.13,0.0,0.77336,0.0001,23.10906]
[1778960965063,41.31,78279.34,0.0,0.77338,0.0001,23.10827]
[1778960965308,41.31,78279.3,0.0,0.77337,0.0001,23.10863]
[1778960965614,41.31,78279.3,0.0,0.77337,0.0001,23.10863]
[1778960965810,41.31,78279.3,0.0,0.77337,0.0001,23.10863]
[1778960965872,41.31,78278.65,0.0,0.77331,0.0001,23.11207]
[1778960971780,41.31,78278.36,0.0,0.77329,0.0001,23.11053]
[1778960974255,41.31,78278.71,0.0,0.77332,0.0001,23.10888]
[1778960974801,41.31,78272.32,0.0,0.77271,0.0001,23.14199]
[1778960979122,41.31,78271.66,0.0,0.77265,0.0001,23.14544]
[1778960979310,41.31,78271.47,0.0,0.77263,0.0001,23.14655]
[1778960979149,41.31,78271.47,0.0,0.77263,0.0001,23.14655]
[1778960984871,41.31,78271.98,0.0,0.77268,0.0001,23.14416]
[1778960989906,41.31,78272.17,0.0,0.77269,0.0001,23.14341]
[1778960994941,41.31,78272.29,0.0,0.7727,0.0001,23.14306]
[1778961001990,41.31,78272.39,0.0,0.7727,0.0001,23.14291]
[1778961002997,41.31,78274.4,0.0,0.77289,0.0001,23.13259]
[1778961007029,41.31,78277.23,0.0,0.77316,0.0001,23.11814]
[1778961012064,41.31,78277.55,0.0,0.77318,0.0001,23.1166]
[1778961017099,41.32,78278.63,0.0,0.77328,0.0001,23.11115]
[1778961022134,41.32,78278.7,0.0,0.77329,0.0001,23.11094]
[1778961027169,41.32,78278.76,0.0,0.77329,0.0001,23.1108]
[1778961032210,41.32,78278.78,0.0,0.77331,0.0001,23.10735]
[1778961037246,41.32,78278.94,0.0,0.77332,0.0001,23.1067]
[1778961042281,41.32,78281.19,0.0,0.77353,9e-05,23.09524]
[1778961047316,41.32,78281.14,0.0,0.77353,9e-05,23.09574]
[1778961052351,41.32,78280.87,0.0,0.7735,9e-05,23.09736]
[1778961057386,41.32,78280.84,0.0,0.77349,9e-05,23.09772]
[1778961062421,41.32,78280.63,0.0,0.77347,9e-05,23.099]
[1778961068463,41.32,78280.64,0.0,0.77346,9e-05,23.09917]
[1778961072491,41.32,78272.58,0.0,0.77269,0.0001,23.14096]
[1778961073498,41.32,78267.55,0.0,0.77222,0.0001,23.1669]
[1778961074505,41.32,78262.6,0.0,0.77174,0.0001,23.19237]
[1778961079542,41.32,78263.49,0.0,0.77184,0.0001,23.18741]
[1778961081556,41.32,78257.55,0.0,0.77127,0.0001,23.21785]
[1778961082563,41.32,78251.21,0.0,0.77067,0.0001,23.25042]
[1778961086591,41.32,78253.9,0.0,0.77093,0.0001,23.23625]
[1778961091626,41.32,78254.92,0.0,0.77106,0.0001,23.22709]
[1778961096661,41.32,78256.8,0.0,0.77124,0.0001,23.21699]
[1778961110759,41.31,78256.96,0.0,0.77128,0.0001,23.21494]
[1778961117808,41.31,78256.57,0.0,0.77126,0.0001,23.21609]
[1778961122843,41.31,78255.56,0.0,0.77117,0.0001,23.22069]
[1778961124868,41.31,78253.51,0.0,0.77098,0.0001,23.23098]
[1778961125873,41.31,78250.69,0.0,0.77071,0.0001,23.24534]
[1778961130988,41.3,78249.78,0.0,0.77064,0.0001,23.24935]
[1778961136023,41.3,78250.32,0.0,0.7707,0.0001,23.24607]
[1778961142065,41.3,78250.72,0.0,0.77075,0.0001,23.24304]
[1778961148107,41.29,78250.52,0.0,0.77075,0.0001,23.24299]
[1778961153142,41.29,78250.78,0.0,0.77082,0.0001,23.23723]
[1778961158177,41.29,78250.06,0.0,0.77076,0.0001,23.23996]
[1778961165227,41.28,78250.35,0.0,0.77082,0.0001,23.2371]
[1778961170262,41.28,78250.53,0.0,0.77085,0.0001,23.23526]
[1778961178318,41.28,78250.26,0.0,0.77085,0.0001,23.23524]
[1778961181339,41.27,78247.03,0.0,0.77055,0.0001,23.25137]
[1778961182346,41.27,78244.97,0.0,0.77035,0.0001,23.26178]
[1778961189395,41.28,78243.85,0.0,0.77023,0.0001,23.26842]
[1778961191380,41.28,78243.31,0.0,0.77018,0.0001,23.27128]
[1778961191573,41.28,78243.31,0.0,0.77018,0.0001,23.27128]
[1778961191669,41.28,78243.28,0.0,0.77017,0.0001,23.27153]
[1778961194665,41.28,78243.28,0.0,0.77017,0.0001,23.27153]
[1778961197574,41.28,78242.92,0.0,0.77013,0.0001,23.2738]
[1778961197675,41.28,78242.89,0.0,0.77013,0.0001,23.27404]
[1778961203493,41.28,78241.71,0.0,0.77,0.0001,23.28061]
[1778961204941,41.28,78241.71,0.0,0.77,0.0001,23.28061]
[1778961205065,41.28,78241.71,0.0,0.77,0.0001,23.28061]
[1778961205161,41.28,78239.88,0.0,0.76983,0.0001,23.29015]
[1778961207225,41.28,78239.54,0.0,0.76979,0.0001,23.2919]
[1778961207311,41.28,78239.54,0.0,0.76979,0.0001,23.2919]
[1778961209535,41.28,78234.24,0.0,0.76928,0.0001,23.31933]
[1778961214570,41.28,78232.75,0.0,0.76915,0.0001,23.32361]
[1778961218806,41.28,78230.66,0.0,0.76895,0.0001,23.3344]
[1778961219062,41.28,78230.66,0.0,0.76895,0.0001,23.3344]
[1778961219092,41.28,78230.45,0.0,0.76893,0.0001,23.33551]
[1778961219719,41.28,78230.45,0.0,0.76893,0.0001,23.33551]
[1778961219813,41.28,78230.45,0.0,0.76893,0.0001,23.33551]
[1778961225647,41.28,78229.47,0.0,0.76884,0.0001,23.34063]
[1778961230682,41.28,78223.88,0.0,0.7683,0.0001,23.36934]
[1778961231689,41.28,78216.26,0.0,0.76756,0.0001,23.40829]
[1778961232696,41.28,78211.51,0.0,0.7671,0.0001,23.43248]
[1778961234334,41.28,78211.51,0.0,0.7671,0.0001,23.43248]
[1778961234346,41.28,78211.54,0.0,0.76711,0.0001,23.43217]
[1778961234565,41.28,78211.54,0.0,0.76711,0.0001,23.43217]
[1778961234710,41.28,78210.66,0.0,0.76702,0.0001,23.43666]
[1778961239346,41.28,78212.9,0.0,0.76724,0.0001,23.42498]
[1778961239565,41.28,78213.53,0.0,0.76731,0.0001,23.42164]
[1778961244780,41.28,78206.74,0.0,0.76666,0.0001,23.45601]
[1778961246190,41.28,78206.74,0.0,0.76666,0.0001,23.45601]
[1778961246311,41.28,78206.74,0.0,0.76666,0.0001,23.45601]
[1778961246393,41.28,78205.24,0.0,0.76651,0.0001,23.46351]
[1778961247849,41.28,78205.16,0.0,0.76651,0.0001,23.46392]
[1778961248061,41.28,78205.16,0.0,0.76651,0.0001,23.46392]
[1778961253844,41.28,78205.44,0.0,0.76654,0.0001,23.46196]
[1778961255149,41.28,78205.44,0.0,0.76654,0.0001,23.46196]
[1778961255308,41.28,78205.44,0.0,0.76654,0.0001,23.46196]
[1778961255339,41.28,78205.64,0.0,0.76656,0.0001,23.46081]
[1778961256684,41.28,78205.64,0.0,0.76656,0.0001,23.46081]
[1778961256812,41.28,78205.64,0.0,0.76656,0.0001,23.46081]
[1778961261899,41.28,78205.65,0.0,0.76657,0.0001,23.46043]
[1778961263294,41.28,78205.65,0.0,0.76657,0.0001,23.46043]
[1778961263309,41.28,78205.65,0.0,0.76657,0.0001,23.46043]
[1778961265115,41.28,78205.05,0.0,0.76651,0.0001,23.46339]
[1778961265308,41.28,78205.05,0.0,0.76651,0.0001,23.46339]
[1778961265409,41.28,78205.25,0.0,0.76654,0.0001,23.46228]
[1778961270962,41.27,78206.4,0.0,0.76665,0.0001,23.45624]
[1778961272787,41.27,78206.31,0.0,0.76666,0.0001,23.45318]
[1778961272818,41.27,78206.31,0.0,0.76666,0.0001,23.45318]
[1778961279019,41.27,78206.0,0.0,0.76664,0.0001,23.45459]
[1778961279908,41.27,78206.0,0.0,0.76664,0.0001,23.45459]
[1778961280060,41.27,78206.0,0.0,0.76664,0.0001,23.45459]
[1778961280126,41.27,78208.18,0.0,0.76685,0.0001,23.44346]
[1778961281219,41.27,78208.18,0.0,0.76685,0.0001,23.44346]
[1778961281269,41.27,78208.18,0.0,0.76685,0.0001,23.44346]
[1778961283047,41.27,78215.1,0.0,0.76752,0.0001,23.40817]
[1778961287267,41.27,78217.51,0.0,0.76775,0.0001,23.39599]
[1778961287309,41.27,78217.51,0.0,0.76775,0.0001,23.39599]
[1778961287368,41.27,78218.54,0.0,0.76784,0.0001,23.39078]
[1778961287818,41.27,78218.54,0.0,0.76784,0.0001,23.39078]
[1778961288058,41.27,78218.54,0.0,0.76784,0.0001,23.39078]
[1778961290098,41.28,78225.01,0.0,0.76846,0.0001,23.35787]
[1778961291090,41.28,78225.01,0.0,0.76846,0.0001,23.35787]
[1778961291308,41.28,78225.01,0.0,0.76846,0.0001,23.35787]
[1778961291407,41.28,78226.83,0.0,0.76864,0.0001,23.34865]
[1778961292870,41.28,78227.37,0.0,0.76869,0.0001,23.34599]
[1778961293060,41.28,78227.37,0.0,0.76869,0.0001,23.34599]
[1778961297115,41.28,78227.81,0.0,0.76872,0.0001,23.34415]
[1778961297328,41.28,78227.81,0.0,0.76872,0.0001,23.34415]
[1778961297361,41.28,78236.82,0.0,0.76959,0.0001,23.29806]
[1778961298155,41.28,78247.1,0.0,0.77057,0.0001,23.24539]
[1778961299164,41.28,78251.65,0.0,0.771,0.0001,23.22219]
[1778961302185,41.28,78247.86,0.0,0.77064,0.0001,23.2418]
[1778961304314,41.28,78245.08,0.0,0.77037,0.0001,23.25601]
[1778961304565,41.28,78244.9,0.0,0.77035,0.0001,23.25713]
[1778961310241,41.28,78244.58,0.0,0.7703,0.0001,23.25984]
[1778961313926,41.29,78244.55,0.0,0.77029,0.0001,23.26048]
[1778961314059,41.29,78244.55,0.0,0.77029,0.0001,23.26048]
[1778961319157,41.29,78244.55,0.0,0.77029,0.0001,23.26063]
[1778961319565,41.29,78244.55,0.0,0.77028,0.0001,23.2614]
[1778961319808,41.29,78244.55,0.0,0.77028,0.0001,23.2614]
[1778961320314,41.29,78244.51,0.0,0.77027,0.0001,23.26176]
[1778961320748,41.29,78244.51,0.0,0.77027,0.0001,23.26176]
[1778961320823,41.29,78244.51,0.0,0.77027,0.0001,23.26176]
[1778961324344,41.29,78237.33,0.0,0.76957,0.0001,23.29914]
[1778961324855,41.29,78237.33,0.0,0.76957,0.0001,23.29914]
[1778961325059,41.29,78237.33,0.0,0.76957,0.0001,23.29914]
[1778961325571,41.29,78237.27,0.0,0.76956,0.0001,23.29954]
[1778961326359,41.29,78236.79,0.0,0.76952,0.0001,23.30209]
[1778961329348,41.29,78235.4,0.0,0.76938,0.0001,23.30923]
[1778961329565,41.29,78234.91,0.0,0.76934,0.0001,23.31174]
[1778961330387,41.29,78234.89,0.0,0.76933,0.0001,23.31184]
[1778961333569,41.29,78235.03,0.0,0.76937,0.0001,23.30761]
[1778961334415,41.29,78234.93,0.0,0.76936,0.0001,23.30812]
[1778961339450,41.29,78235.09,0.0,0.76937,0.0001,23.30781]
[1778961341562,41.29,78235.2,0.0,0.76937,0.0001,23.30751]
[1778961341813,41.29,78235.2,0.0,0.76937,0.0001,23.30751]
[1778961347506,41.3,78235.74,0.0,0.76939,0.0001,23.30656]
[1778961352541,41.3,78235.64,0.0,0.76936,0.0001,23.30835]
[1778961354229,41.3,78235.64,0.0,0.76936,0.0001,23.30835]
[1778961354310,41.3,78235.64,0.0,0.76936,0.0001,23.30835]
[1778961354768,41.31,78235.73,0.0,0.76936,0.0001,23.30833]
[1778961354811,41.31,78235.73,0.0,0.76936,0.0001,23.30833]
[1778961355562,41.31,78235.72,0.0,0.76935,0.0001,23.30863]
[1778961360597,41.31,78238.04,0.0,0.76955,0.0001,23.298]
[1778961361740,41.31,78238.04,0.0,0.76955,0.0001,23.298]
[1778961361812,41.31,78238.04,0.0,0.76955,0.0001,23.298]
[1778961367646,41.32,78239.46,0.0,0.76966,0.0001,23.29256]
[1778961369135,41.32,78239.46,0.0,0.76966,0.0001,23.29256]
[1778961369312,41.32,78239.46,0.0,0.76966,0.0001,23.29256]
[1778961369658,41.32,78239.79,0.0,0.76968,0.0001,23.29138]
[1778961369810,41.32,78239.79,0.0,0.76968,0.0001,23.29138]
[1778961369884,41.32,78239.45,0.0,0.76965,0.0001,23.29312]
[1778961375702,41.32,78240.22,0.0,0.7697,0.0001,23.29057]
[1778961380737,41.33,78240.35,0.0,0.76969,0.0001,23.29112]
[1778961386779,41.33,78240.45,0.0,0.76967,0.0001,23.29222]
[1778961387967,41.33,78240.45,0.0,0.76967,0.0001,23.29222]
[1778961388060,41.33,78240.45,0.0,0.76967,0.0001,23.29222]
[1778961393828,41.34,78242.13,0.0,0.76982,0.0001,23.28199]
[1778961397445,41.34,78242.67,0.0,0.76986,0.0001,23.27975]
[1778961397581,41.34,78243.46,0.0,0.76993,0.0001,23.27624]
[1778961398097,41.34,78243.46,0.0,0.76993,0.0001,23.27624]
[1778961398309,41.34,78243.46,0.0,0.76993,0.0001,23.27624]
[1778961398410,41.35,78243.55,0.0,0.76993,0.0001,23.27605]
[1778961403898,41.35,78243.48,0.0,0.7699,0.0001,23.27777]
[1778961408933,41.35,78243.41,0.0,0.76987,0.0001,23.27946]
[1778961411481,41.36,78243.37,0.0,0.76986,0.0001,23.27993]
[1778961411575,41.36,78243.37,0.0,0.76986,0.0001,23.27993]
[1778961416990,41.36,78243.93,0.0,0.76988,0.0001,23.27893]
[1778961422026,41.37,78244.06,0.0,0.76987,0.0001,23.27954]
[1778961423145,41.37,78244.06,0.0,0.76987,0.0001,23.27954]
[1778961423316,41.37,78244.06,0.0,0.76987,0.0001,23.27954]
[1778961423352,41.37,78237.64,0.0,0.76925,0.0001,23.31295]
[1778961423859,41.37,78237.64,0.0,0.76925,0.0001,23.31295]
[1778961424059,41.37,78237.64,0.0,0.76925,0.0001,23.31295]
[1778961424159,41.37,78233.58,0.0,0.76885,0.0001,23.33394]
[1778961428037,41.37,78233.48,0.0,0.76884,0.0001,23.33465]
[1778961428059,41.37,78233.48,0.0,0.76884,0.0001,23.33465]
[1778961435117,41.38,78233.39,0.0,0.7688,0.0001,23.33686]
[1778961440216,41.38,78230.39,0.0,0.7685,0.0001,23.35294]
[1778961440310,41.38,78230.39,0.0,0.7685,0.0001,23.35294]
[1778961441987,41.38,78228.55,0.0,0.76831,0.0001,23.36284]
[1778961442059,41.38,78228.55,0.0,0.76831,0.0001,23.36284]
[1778961443173,41.38,78228.52,0.0,0.7683,0.0001,23.36332]
[1778961448208,41.38,78227.2,0.0,0.76816,0.0001,23.37076]
[1778961453245,41.39,78227.13,0.0,0.76816,0.0001,23.3684]
[1778961458280,41.39,78227.35,0.0,0.76817,0.0001,23.36808]
[1778961460256,41.39,78228.18,0.0,0.76825,0.0001,23.36401]
[1778961460310,41.39,78228.18,0.0,0.76825,0.0001,23.36401]
[1778961466336,41.39,78228.08,0.0,0.76822,0.0001,23.36569]
[1778961471372,41.4,78228.14,0.0,0.76821,0.0001,23.36612]
[1778961476407,41.4,78228.18,0.0,0.7682,0.0001,23.36674]
[1778961481442,41.4,78228.13,0.0,0.76818,0.0001,23.36782]
[1778961487484,41.41,78228.22,0.0,0.76817,0.0001,23.36834]
[1778961492519,41.41,78228.14,0.0,0.76815,0.0001,23.36957]
[1778961497554,41.41,78227.97,0.0,0.76812,0.0001,23.37124]
[1778961498423,41.41,78227.97,0.0,0.76812,0.0001,23.37124]
[1778961498570,41.41,78227.97,0.0,0.76812,0.0001,23.37124]
[1778961499227,41.41,78227.96,0.0,0.76811,0.0001,23.37145]
[1778961499311,41.41,78227.96,0.0,0.76811,0.0001,23.37145]
[1778961499568,41.41,78228.03,0.0,0.76812,0.0001,23.37125]
[1778961504604,41.42,78227.93,0.0,0.76809,0.0001,23.37256]
[1778961509640,41.42,78227.75,0.0,0.76806,0.0001,23.37427]
[1778961514164,41.42,78227.72,0.0,0.76807,0.0001,23.37155]
[1778961514312,41.42,78227.72,0.0,0.76807,0.0001,23.37155]
[1778961519709,41.42,78228.09,0.0,0.76809,0.0001,23.37061]
[1778961524745,41.43,78228.1,0.0,0.76808,0.0001,23.37132]
[1778961530786,41.43,78228.1,0.0,0.76806,0.0001,23.37215]
[1778961535821,41.43,78227.37,0.0,0.76798,0.0001,23.3765]
[1778961542870,41.43,78229.22,0.0,0.76814,0.0001,23.36799]
[1778961544884,41.44,78235.87,0.0,0.76877,0.0001,23.33442]
[1778961549919,41.44,78236.49,0.0,0.76882,0.0001,23.33224]
[1778961551185,41.44,78236.49,0.0,0.76882,0.0001,23.33224]
[1778961551309,41.44,78236.49,0.0,0.76882,0.0001,23.33224]
[1778961555423,41.44,78238.84,0.0,0.76903,0.0001,23.32102]
[1778961555566,41.44,78238.84,0.0,0.76903,0.0001,23.32102]
[1778961555725,41.44,78238.84,0.0,0.76903,0.0001,23.32102]
[1778961555812,41.44,78239.92,0.0,0.76912,0.0001,23.31592]
[1778961555961,41.44,78240.6,0.0,0.76919,0.0001,23.31245]
[1778961560997,41.45,78240.27,0.0,0.76914,0.0001,23.31521]
[1778961566183,41.45,78240.12,0.0,0.76911,0.0001,23.31683]
[1778961566309,41.45,78240.12,0.0,0.76911,0.0001,23.31683]
[1778961572074,41.45,78239.74,0.0,0.76907,0.0001,23.31673]
[1778961572900,41.45,78239.74,0.0,0.76907,0.0001,23.31673]
[1778961573059,41.45,78239.74,0.0,0.76907,0.0001,23.31673]
[1778961573159,41.46,78239.74,0.0,0.76906,0.0001,23.31693]
[1778961579215,41.46,78239.26,0.0,0.769,0.0001,23.32039]
[1778961579309,41.46,78239.26,0.0,0.769,0.0001,23.32039]
[1778961579314,41.46,78239.99,0.0,0.76906,0.0001,23.31705]
[1778961585172,41.46,78239.89,0.0,0.76904,0.0001,23.31851]
[1778961589996,41.47,78239.08,0.0,0.76895,0.0001,23.32337]
[1778961590060,41.47,78239.08,0.0,0.76895,0.0001,23.32337]
[1778961590207,41.47,78239.62,0.0,0.769,0.0001,23.32079]
[1778961594731,41.47,78239.57,0.0,0.76898,0.0001,23.32155]
[1778961594811,41.47,78239.54,0.0,0.76898,0.0001,23.32187]
[1778961595242,41.47,78239.5,0.0,0.76897,0.0001,23.32224]
[1778961599166,41.47,78239.49,0.0,0.76896,0.0001,23.32246]
[1778961599308,41.47,78239.49,0.0,0.76896,0.0001,23.32246]
[1778961599410,41.47,78240.05,0.0,0.76901,0.0001,23.32025]
[1778961601958,41.47,78239.98,0.0,0.769,0.0001,23.32077]
[1778961602293,41.47,78243.55,0.0,0.76934,0.0001,23.30271]
[1778961603300,41.47,78248.36,0.0,0.76979,0.0001,23.2783]
[1778961605317,41.48,78254.44,0.0,0.77037,0.0001,23.24761]
[1778961605904,41.48,78254.44,0.0,0.77037,0.0001,23.24761]
[1778961606324,41.48,78256.8,0.0,0.77059,0.0001,23.23575]
[1778961610352,41.48,78251.02,0.0,0.77001,0.0001,23.2666]
[1778961611359,41.48,78245.08,0.0,0.76944,0.0001,23.29718]
[1778961613373,41.48,78247.11,0.0,0.76963,0.0001,23.28723]
[1778961615401,41.48,78247.26,0.0,0.76964,0.0001,23.28669]
[1778961615560,41.48,78247.26,0.0,0.76964,0.0001,23.28669]
[1778961615661,41.48,78247.03,0.0,0.76961,0.0001,23.28808]
[1778961615908,41.48,78247.03,0.0,0.76961,0.0001,23.28808]
[1778961621431,41.49,78249.02,0.0,0.76978,0.0001,23.27928]
[1778961626467,41.49,78248.69,0.0,0.76973,0.0001,23.28211]
[1778961630606,41.5,78248.62,0.0,0.76971,0.0001,23.28315]
[1778961630810,41.5,78248.62,0.0,0.76971,0.0001,23.28315]
[1778961630669,41.5,78248.68,0.0,0.76971,0.0001,23.28306]
[1778961636536,41.5,78248.45,0.0,0.76969,0.0001,23.28208]
[1778961640564,41.5,78244.83,0.0,0.76932,0.0001,23.30144]
[1778961641571,41.5,78241.52,0.0,0.769,0.0001,23.31851]
[1778961642578,41.51,78239.05,0.0,0.76876,0.0001,23.33127]
[1778961647613,41.51,78238.94,0.0,0.76874,0.0001,23.33262]
[1778961652648,41.51,78238.77,0.0,0.76871,0.0001,23.33426]
[1778961656706,41.51,78236.78,0.0,0.76851,0.0001,23.34484]
[1778961659821,41.51,78236.09,0.0,0.76844,0.0001,23.34863]
[1778961660704,41.51,78236.33,0.0,0.76846,0.0001,23.34781]
[1778961661280,41.51,78236.33,0.0,0.76846,0.0001,23.34781]
[1778961661314,41.51,78236.33,0.0,0.76846,0.0001,23.34781]
[1778961661711,41.52,78236.47,0.0,0.76847,0.0001,23.34723]
[1778961666746,41.52,78237.14,0.0,0.76852,0.0001,23.34451]
[1778961671629,41.52,78237.12,0.0,0.76851,0.0001,23.34517]
[1778961671820,41.52,78237.12,0.0,0.76851,0.0001,23.34517]
[1778961677824,41.52,78237.18,0.0,0.7685,0.0001,23.34582]
[1778961683868,41.53,78237.18,0.0,0.76848,0.0001,23.34656]
[1778961688105,41.53,78237.07,0.0,0.76847,0.0001,23.34752]
[1778961688180,41.53,78237.07,0.0,0.76847,0.0001,23.34752]
[1778961688308,41.53,78237.07,0.0,0.76847,0.0001,23.34752]
[1778961688409,41.53,78237.07,0.0,0.76846,0.0001,23.34779]
[1778961693938,41.53,78237.19,0.0,0.76848,0.0001,23.34429]
[1778961698973,41.53,78237.26,0.0,0.76848,0.0001,23.34454]
[1778961713072,41.54,78237.25,0.0,0.76844,0.0001,23.34646]
[1778961719113,41.54,78237.4,0.0,0.76844,0.0001,23.34648]
[1778961721994,41.54,78240.61,0.0,0.76875,0.0001,23.33042]
[1778961721999,41.54,78240.61,0.0,0.76875,0.0001,23.33042]
[1778961722065,41.54,78240.61,0.0,0.76875,0.0001,23.33042]
[1778961722165,41.54,78240.61,0.0,0.76874,0.0001,23.33057]
[1778961728176,41.55,78240.6,0.0,0.76873,0.0001,23.33151]
[1778961733213,41.55,78236.87,0.0,0.76836,0.0001,23.35124]
[1778961736563,41.55,78238.24,0.0,0.76848,0.0001,23.34455]
[1778961736569,41.55,78238.24,0.0,0.76848,0.0001,23.34455]
[1778961736810,41.55,78238.24,0.0,0.76848,0.0001,23.34455]
[1778961736897,41.55,78238.49,0.0,0.7685,0.0001,23.34355]
[1778961742275,41.55,78238.38,0.0,0.76848,0.0001,23.34479]
[1778961747310,41.56,78238.43,0.0,0.76847,0.0001,23.34519]
[1778961753352,41.56,78238.13,0.0,0.76845,0.0001,23.344]
[1778961760402,41.56,78238.38,0.0,0.76846,0.0001,23.34364]
[1778961765437,41.56,78241.0,0.0,0.7687,0.0001,23.33099]
[1778961768213,41.56,78241.0,0.0,0.7687,0.0001,23.33099]
[1778961768266,41.56,78241.0,0.0,0.7687,0.0001,23.33099]
[1778961768311,41.56,78241.0,0.0,0.7687,0.0001,23.33099]
[1778961768458,41.57,78240.99,0.0,0.76869,0.0001,23.33162]
[1778961775507,41.57,78240.92,0.0,0.76866,0.0001,23.33295]
[1778961780542,41.57,78240.88,0.0,0.76865,0.0001,23.33384]
[1778961785577,41.57,78240.55,0.0,0.7686,0.0001,23.33619]
[1778961787879,41.57,78240.58,0.0,0.7686,0.0001,23.33617]
[1778961787993,41.57,78240.58,0.0,0.7686,0.0001,23.33617]
[1778961788066,41.57,78240.65,0.0,0.76861,0.0001,23.33594]
[1778961789605,41.58,78240.69,0.0,0.76861,0.0001,23.336]
[1778961795511,41.58,78238.24,0.0,0.76836,0.0001,23.34895]
[1778961795513,41.58,78238.24,0.0,0.76836,0.0001,23.34895]
[1778961795563,41.58,78238.24,0.0,0.76836,0.0001,23.34895]
[1778961795647,41.58,78238.23,0.0,0.76836,0.0001,23.34923]
[1778961801689,41.58,78238.84,0.0,0.76841,0.0001,23.34672]
[1778961804587,41.58,78238.84,0.0,0.76841,0.0001,23.34672]
[1778961804655,41.58,78238.84,0.0,0.76841,0.0001,23.34672]
[1778961804809,41.58,78238.84,0.0,0.76841,0.0001,23.34672]
[1778961804829,41.58,78238.84,0.0,0.7684,0.0001,23.34707]
[1778961810757,41.58,78238.33,0.0,0.76834,0.0001,23.35032]
[1778961813016,41.58,78238.61,0.0,0.76839,0.0001,23.34551]
[1778961813061,41.58,78238.61,0.0,0.76839,0.0001,23.34551]
[1778961813076,41.58,78238.61,0.0,0.76839,0.0001,23.34551]
[1778961813313,41.58,78238.61,0.0,0.76839,0.0001,23.34551]
[1778961813778,41.58,78238.69,0.0,0.76839,0.0001,23.34532]
[1778961826869,41.59,78238.77,0.0,0.76837,0.0001,23.34627]
[1778961831904,41.59,78238.02,0.0,0.76829,0.0001,23.35054]
[1778961840967,41.59,78241.45,0.0,0.76861,0.0001,23.33392]
[1778961841977,41.59,78248.26,0.0,0.76926,0.0001,23.29941]
[1778961842985,41.6,78264.17,0.0,0.77075,0.0001,23.21985]
[1778961843992,41.6,78269.68,0.0,0.77126,9e-05,23.19196]
[1778961847013,41.6,78274.06,0.0,0.77166,9e-05,23.17047]
[1778961848514,41.6,78274.1,0.0,0.77166,9e-05,23.17058]
[1778961848565,41.6,78274.1,0.0,0.77166,9e-05,23.17058]
[1778961854064,41.61,78274.21,0.0,0.77164,9e-05,23.17191]
[1778961859098,41.62,78274.09,0.0,0.7716,9e-05,23.1741]
[1778961860074,41.62,78274.09,0.0,0.7716,9e-05,23.1741]
[1778961860166,41.62,78274.09,0.0,0.7716,9e-05,23.1741]
[1778961860313,41.62,78274.09,0.0,0.7716,9e-05,23.1741]
[1778961860374,41.62,78274.09,0.0,0.7716,9e-05,23.17442]
[1778961866146,41.62,78270.9,0.0,0.77126,9e-05,23.19257]
[1778961869300,41.63,78270.94,0.0,0.77125,9e-05,23.19296]
[1778961869311,41.63,78270.94,0.0,0.77125,9e-05,23.19296]
[1778961869369,41.63,78270.97,0.0,0.77125,9e-05,23.19311]
[1778961876994,41.63,78271.51,0.0,0.7713,9e-05,23.18836]
[1778961877062,41.63,78271.51,0.0,0.7713,9e-05,23.18836]
[1778961882258,41.64,78271.72,0.0,0.77127,9e-05,23.18978]
[1778961893335,41.65,78272.28,0.0,0.77126,9e-05,23.19045]
[1778961894510,41.65,78272.28,0.0,0.77126,9e-05,23.19045]
[1778961894562,41.65,78272.28,0.0,0.77126,9e-05,23.19045]
[1778961894566,41.65,78272.28,0.0,0.77126,9e-05,23.19045]
[1778961894810,41.65,78272.28,0.0,0.77126,9e-05,23.19045]
[1778961894881,41.66,78272.28,0.0,0.77125,9e-05,23.19111]
[1778961900384,41.66,78271.46,0.0,0.77115,9e-05,23.19689]
[1778961906427,41.67,78271.64,0.0,0.77113,9e-05,23.19801]
[1778961914482,41.68,78271.35,0.0,0.77105,9e-05,23.20225]
[1778961917503,41.68,78264.45,0.0,0.77038,0.0001,23.23844]
[1778961919818,41.68,78260.25,0.0,0.76997,0.0001,23.26013]
[1778961920060,41.68,78260.25,0.0,0.76997,0.0001,23.26013]
[1778961927573,41.69,78261.98,0.0,0.7701,0.0001,23.25332]
[1778961931372,41.69,78264.09,0.0,0.77031,0.0001,23.24196]
[1778961931561,41.69,78264.09,0.0,0.77031,0.0001,23.24196]
[1778961931703,41.69,78264.09,0.0,0.77031,0.0001,23.24196]
[1778961931814,41.69,78264.09,0.0,0.77031,0.0001,23.24196]
[1778961931862,41.69,78264.3,0.0,0.77036,0.0001,23.23699]
[1778961938942,41.68,78264.79,0.0,0.77043,0.0001,23.23353]
[1778961944692,41.67,78264.53,0.0,0.77045,0.0001,23.23218]
[1778961950734,41.67,78264.42,0.0,0.77047,0.0001,23.23064]
[1778961955769,41.66,78264.44,0.0,0.7705,0.0001,23.22897]
[1778961960804,41.66,78264.48,0.0,0.77052,0.0001,23.22789]
[1778961965839,41.65,78264.44,0.0,0.77054,0.0001,23.22722]
[1778961973897,41.65,78264.76,0.0,0.77059,0.0001,23.22422]
[1778961978932,41.65,78266.74,0.0,0.77079,0.0001,23.2133]
[1778961981044,41.65,78267.71,0.0,0.77089,9e-05,23.2082]
[1778961981060,41.65,78267.71,0.0,0.77089,9e-05,23.2082]
[1778961986988,41.64,78268.32,0.0,0.77096,9e-05,23.20405]
[1778961992023,41.64,78268.25,0.0,0.77099,9e-05,23.20019]
[1778961997058,41.64,78268.39,0.0,0.77101,9e-05,23.19906]
[1778962001935,41.64,78268.6,0.0,0.77104,9e-05,23.19753]
[1778962002060,41.64,78268.6,0.0,0.77104,9e-05,23.19753]
[1778962002371,41.64,78269.12,0.0,0.77109,9e-05,23.19461]
[1778962002561,41.64,78269.12,0.0,0.77109,9e-05,23.19461]
[1778962003100,41.64,78269.19,0.0,0.7711,9e-05,23.194]
[1778962008135,41.63,78269.19,0.0,0.77112,9e-05,23.193]
[1778962013171,41.63,78269.58,0.0,0.77117,9e-05,23.19033]
[1778962018205,41.63,78269.67,0.0,0.7712,9e-05,23.18887]
[1778962023240,41.62,78269.59,0.0,0.77121,9e-05,23.18832]
[1778962024885,41.62,78269.59,0.0,0.77121,9e-05,23.18832]
[1778962025063,41.62,78269.59,0.0,0.77121,9e-05,23.18832]
[1778962031297,41.62,78269.58,0.0,0.77124,9e-05,23.18659]
[1778962033311,41.61,78264.4,0.0,0.77076,0.0001,23.21237]
[1778962034318,41.61,78256.27,0.0,0.76998,0.0001,23.25369]
[1778962035330,41.61,78256.27,0.0,0.76998,0.0001,23.25369]
[1778962035567,41.61,78256.27,0.0,0.76998,0.0001,23.25369]
[1778962035994,41.61,78256.27,0.0,0.76998,0.0001,23.25369]
[1778962036064,41.61,78256.27,0.0,0.76998,0.0001,23.25369]
[1778962036152,41.61,78256.41,0.0,0.77,0.0001,23.25263]
[1778962050434,41.6,78258.98,0.0,0.77029,0.0001,23.23722]
[1778962061511,41.6,78260.24,0.0,0.77046,0.0001,23.22555]
[1778962064312,41.6,78263.83,0.0,0.77081,0.0001,23.2068]
[1778962064562,41.6,78263.83,0.0,0.77081,0.0001,23.2068]
[1778962070577,41.58,78266.16,0.0,0.7711,0.0001,23.19131]
[1778962075612,41.57,78266.4,0.0,0.77117,0.0001,23.18728]
[1778962080647,41.57,78266.92,0.0,0.77126,0.0001,23.18199]
[1778962083688,41.56,78266.91,0.0,0.77128,0.0001,23.18108]
[1778962083814,41.56,78266.91,0.0,0.77128,0.0001,23.18108]
[1778962083913,41.56,78266.65,0.0,0.77127,0.0001,23.18156]
[1778962085737,41.56,78266.85,0.0,0.77129,0.0001,23.18053]
[1778962085810,41.56,78266.85,0.0,0.77129,0.0001,23.18053]
[1778962092731,41.56,78268.33,0.0,0.77145,0.0001,23.17199]
[1778962097766,41.55,78268.53,0.0,0.77147,0.0001,23.17042]
[1778962102801,41.55,78268.59,0.0,0.77149,0.0001,23.16936]
[1778962107836,41.55,78268.28,0.0,0.77148,0.0001,23.17003]
[1778962112871,41.55,78268.25,0.0,0.77151,0.0001,23.16591]
[1778962117907,41.54,78269.67,0.0,0.77166,0.0001,23.15792]
[1778962122307,41.54,78271.94,0.0,0.77188,0.0001,23.14603]
[1778962122568,41.54,78272.02,0.0,0.77189,0.0001,23.14539]
[1778962122858,41.54,78272.02,0.0,0.77189,0.0001,23.14539]
[1778962123062,41.54,78272.02,0.0,0.77189,0.0001,23.14539]
[1778962123109,41.54,78272.07,0.0,0.7719,0.0001,23.14502]
[1778962128983,41.54,78272.17,0.0,0.77192,0.0001,23.14389]
[1778962132809,41.54,78272.31,0.0,0.77194,0.0001,23.14288]
[1778962133061,41.54,78272.31,0.0,0.77194,0.0001,23.14288]
[1778962139054,41.54,78271.69,0.0,0.77189,0.0001,23.14541]
[1778962142078,41.54,78265.3,0.0,0.77129,0.0001,23.17795]
[1778962143085,41.54,78255.35,0.0,0.77034,0.0001,23.22878]
[1778962143910,41.54,78255.35,0.0,0.77034,0.0001,23.22878]
[1778962144062,41.54,78255.35,0.0,0.77034,0.0001,23.22878]
[1778962144747,41.53,78256.93,0.0,0.77049,0.0001,23.22059]
[1778962144811,41.53,78256.93,0.0,0.77049,0.0001,23.22059]
[1778962145100,41.53,78260.78,0.0,0.77086,0.0001,23.2008]
[1778962150134,41.53,78261.41,0.0,0.77093,0.0001,23.19711]
[1778962151537,41.53,78262.25,0.0,0.77101,0.0001,23.19272]
[1778962151562,41.53,78262.25,0.0,0.77101,0.0001,23.19272]
[1778962152879,41.53,78263.41,0.0,0.77112,0.0001,23.18669]
[1778962153061,41.53,78263.41,0.0,0.77112,0.0001,23.18669]
[1778962153155,41.53,78263.4,0.0,0.77112,0.0001,23.18665]
[1778962158190,41.53,78263.55,0.0,0.77114,0.0001,23.18543]
[1778962158847,41.53,78263.55,0.0,0.77114,0.0001,23.18543]
[1778962159060,41.53,78263.55,0.0,0.77114,0.0001,23.18543]
[1778962166246,41.53,78263.75,0.0,0.77118,0.0001,23.18358]
[1778962171281,41.53,78264.16,0.0,0.77125,0.0001,23.17744]
[1778962174674,41.52,78267.35,0.0,0.77156,0.0001,23.1608]
[1778962174811,41.52,78267.35,0.0,0.77156,0.0001,23.1608]
[1778962176159,41.52,78269.21,0.0,0.77174,0.0001,23.15118]
[1778962176312,41.52,78269.21,0.0,0.77174,0.0001,23.15118]
[1778962176316,41.52,78269.24,0.0,0.77174,0.0001,23.15096]
[1778962181351,41.52,78269.35,0.0,0.77177,0.0001,23.14934]
[1778962186386,41.52,78269.75,0.0,0.77182,0.0001,23.14668]
[1778962192428,41.52,78269.87,0.0,0.77183,0.0001,23.14584]
[1778962197463,41.52,78270.42,0.0,0.77189,0.0001,23.14283]
[1778962202498,41.52,78269.84,0.0,0.77184,0.0001,23.14532]
[1778962205615,41.51,78267.9,0.0,0.77166,0.0001,23.15504]
[1778962205811,41.51,78267.9,0.0,0.77166,0.0001,23.15504]
[1778962211561,41.51,78267.07,0.0,0.7716,0.0001,23.15836]
[1778962217467,41.51,78267.18,0.0,0.77162,0.0001,23.15726]
[1778962217561,41.51,78267.18,0.0,0.77162,0.0001,23.15726]
[1778962218028,41.51,78267.18,0.0,0.77162,0.0001,23.15726]
[1778962218061,41.51,78267.18,0.0,0.77162,0.0001,23.15726]
[1778962218161,41.51,78267.3,0.0,0.77164,0.0001,23.15624]
[1778962221632,41.51,78268.16,0.0,0.77173,0.0001,23.15143]
[1778962224820,41.51,78268.23,0.0,0.77174,0.0001,23.15082]
[1778962225059,41.51,78268.23,0.0,0.77174,0.0001,23.15082]
[1778962225159,41.51,78268.5,0.0,0.77177,0.0001,23.14918]
[1778962225661,41.51,78269.64,0.0,0.77188,0.0001,23.14333]
[1778962226668,41.5,78270.88,0.0,0.77199,0.0001,23.13686]
[1778962231703,41.5,78271.02,0.0,0.77204,0.0001,23.13214]
[1778962236738,41.5,78270.97,0.0,0.77204,0.0001,23.13196]
[1778962241773,41.5,78271.56,0.0,0.7721,0.0001,23.12856]
[1778962244493,41.5,78271.69,0.0,0.77212,0.0001,23.12775]
[1778962244562,41.5,78271.69,0.0,0.77212,0.0001,23.12775]
[1778962244794,41.5,78272.52,0.0,0.7722,0.0001,23.12342]
[1778962245679,41.5,78272.52,0.0,0.7722,0.0001,23.12342]
[1778962245811,41.5,78272.52,0.0,0.7722,0.0001,23.12342]
[1778962245833,41.5,78272.52,0.0,0.7722,0.0001,23.12336]
[1778962250846,41.5,78272.83,0.0,0.77223,0.0001,23.12147]
[1778962255881,41.5,78273.09,0.0,0.77226,0.0001,23.11989]
[1778962262930,41.5,78273.08,0.0,0.77227,0.0001,23.11962]
[1778962266087,41.5,78273.03,0.0,0.77226,0.0001,23.1198]
[1778962270986,41.5,78270.75,0.0,0.77205,0.0001,23.13122]
[1778962275150,41.49,78270.59,0.0,0.77204,0.0001,23.1319]
[1778962275316,41.49,78270.59,0.0,0.77204,0.0001,23.1319]
[1778962275409,41.49,78270.42,0.0,0.77202,0.0001,23.13272]
[1778962281056,41.49,78269.87,0.0,0.77198,0.0001,23.13525]
[1778962286091,41.49,78269.82,0.0,0.77198,0.0001,23.13528]
[1778962291126,41.49,78270.27,0.0,0.77204,0.0001,23.12926]
[1778962297168,41.49,78270.21,0.0,0.77204,0.0001,23.12939]
[1778962302203,41.49,78269.93,0.0,0.77202,0.0001,23.13064]
[1778962307238,41.49,78270.7,0.0,0.7721,0.0001,23.12643]
[1778962312273,41.49,78271.21,0.0,0.77215,0.0001,23.12355]
[1778962317308,41.49,78271.1,0.0,0.77214,0.0001,23.12383]
[1778962322348,41.49,78271.06,0.0,0.77214,0.0001,23.12377]
[1778962327383,41.49,78271.03,0.0,0.77215,0.0001,23.12365]
[1778962332418,41.49,78271.01,0.0,0.77215,0.0001,23.1235]
[1778962337453,41.48,78270.99,0.0,0.77215,0.0001,23.12336]
[1778962342488,41.48,78270.41,0.0,0.7721,0.0001,23.12612]
[1778962349537,41.48,78270.35,0.0,0.7721,0.0001,23.12612]
[1778962357596,41.48,78272.03,0.0,0.77229,0.0001,23.11371]
[1778962362632,41.48,78271.84,0.0,0.77227,0.0001,23.11452]
[1778962367666,41.48,78271.86,0.0,0.77228,0.0001,23.11421]
[1778962374715,41.48,78271.31,0.0,0.77223,0.0001,23.11677]
[1778962378743,41.48,78268.71,0.0,0.77198,0.0001,23.12996]
[1778962380757,41.48,78266.67,0.0,0.77179,0.0001,23.14032]
[1778962385792,41.48,78266.5,0.0,0.77178,0.0001,23.14081]
[1778962390827,41.48,78265.25,0.0,0.77167,0.0001,23.1468]
[1778962395862,41.47,78265.94,0.0,0.77174,0.0001,23.14279]
[1778962400897,41.47,78266.25,0.0,0.77178,0.0001,23.14074]
[1778962405932,41.47,78265.33,0.0,0.7717,0.0001,23.14498]
[1778962417009,41.47,78265.62,0.0,0.77177,0.0001,23.13888]
[1778962428090,41.46,78267.22,0.0,0.77194,0.0001,23.12956]
[1778962429097,41.46,78270.43,0.0,0.77225,0.0001,23.11296]
[1778962435140,41.46,78270.58,0.0,0.77227,0.0001,23.11177]
[1778962441182,41.46,78270.63,0.0,0.77228,0.0001,23.11111]
[1778962445210,41.46,78268.27,0.0,0.77206,0.0001,23.12304]
[1778962449238,41.46,78270.09,0.0,0.77224,0.0001,23.11348]
[1778962454274,41.46,78270.73,0.0,0.7723,0.0001,23.10999]
[1778962457297,41.46,78272.98,0.0,0.77253,0.0001,23.09759]
[1778962461325,41.45,78266.75,0.0,0.77196,0.0001,23.12844]
[1778962466360,41.45,78266.26,0.0,0.77192,0.0001,23.1307]
[1778962468374,41.45,78268.62,0.0,0.77214,0.0001,23.11849]
[1778962472404,41.45,78265.78,0.0,0.7719,0.0001,23.12947]
[1778962477438,41.45,78263.99,0.0,0.77173,0.0001,23.13843]
[1778962482473,41.45,78263.72,0.0,0.77171,0.0001,23.13958]
[1778962489522,41.45,78263.62,0.0,0.7717,0.0001,23.13979]
[1778962494557,41.45,78264.14,0.0,0.77176,0.0001,23.13689]
[1778962496571,41.45,78266.6,0.0,0.77199,0.0001,23.12415]
[1778962500599,41.45,78269.42,0.0,0.77226,0.0001,23.10952]
[1778962502613,41.44,78273.29,0.0,0.77264,0.0001,23.08898]
[1778962512688,41.43,78272.85,0.0,0.77265,0.0001,23.08833]
[1778962517723,41.43,78272.63,0.0,0.77266,0.0001,23.08802]
[1778962522758,41.42,78272.05,0.0,0.77263,0.0001,23.08959]
[1778962527793,41.42,78272.07,0.0,0.77265,0.0001,23.08805]
[1778962532828,41.41,78273.06,0.0,0.77279,0.0001,23.07804]
[1778962537863,41.41,78273.16,0.0,0.77283,0.0001,23.07617]
[1778962539877,41.41,78275.35,0.0,0.77304,0.0001,23.06436]
[1778962540884,41.41,78278.36,0.0,0.77334,0.0001,23.04845]
[1778962544912,41.4,78280.51,0.0,0.77357,9e-05,23.03593]
[1778962550954,41.4,78282.14,0.0,0.77376,9e-05,23.02549]
[1778962553975,41.39,78280.02,0.0,0.77357,0.0001,23.03544]
[1778962559010,41.39,78280.35,0.0,0.77363,0.0001,23.03198]
[1778962565052,41.38,78280.88,0.0,0.77372,0.0001,23.02715]
[1778962570087,41.37,78280.44,0.0,0.77371,0.0001,23.0277]
[1778962574115,41.37,78278.69,0.0,0.77357,0.0001,23.03534]
[1778962576129,41.37,78276.79,0.0,0.7734,0.0001,23.04445]
[1778962581164,41.36,78277.58,0.0,0.77351,0.0001,23.03856]
[1778962587206,41.35,78276.91,0.0,0.77348,0.0001,23.03988]
[1778962593248,41.35,78276.61,0.0,0.77351,0.0001,23.03579]
[1778962598455,41.34,78276.69,0.0,0.77354,0.0001,23.03398]
[1778962604325,41.33,78277.72,0.0,0.77369,0.0001,23.02593]
[1778962613388,41.32,78277.72,0.0,0.77372,0.0001,23.02378]
[1778962614306,41.32,78277.72,0.0,0.77372,0.0001,23.02378]
[1778962614563,41.32,78277.72,0.0,0.77372,0.0001,23.02378]
[1778962614664,41.32,78277.72,0.0,0.77372,0.0001,23.02388]
[1778962621445,41.33,78277.55,0.0,0.77369,0.0001,23.0254]
[1778962626480,41.33,78277.62,0.0,0.77369,0.0001,23.02548]
[1778962632523,41.33,78277.55,0.0,0.77368,0.0001,23.02637]
[1778962637558,41.33,78278.99,0.0,0.77381,0.0001,23.01936]
[1778962639572,41.33,78281.28,0.0,0.77402,0.0001,23.0077]
[1778962646681,41.33,78282.6,0.0,0.77415,0.0001,23.00078]
[1778962652663,41.32,78283.16,0.0,0.77428,0.0001,22.99132]
[1778962657698,41.32,78283.56,0.0,0.77434,0.0001,22.98777]
[1778962662733,41.31,78285.05,0.0,0.77451,9e-05,22.97859]
[1778962667768,41.31,78287.23,0.0,0.77474,9e-05,22.96577]
[1778962672803,41.3,78286.2,0.0,0.77467,9e-05,22.96923]
[1778962682873,41.29,78285.77,0.0,0.7747,9e-05,22.9679]
[1778962688915,41.28,78282.63,0.0,0.77443,0.0001,22.98254]
[1778962689922,41.28,78277.04,0.0,0.7739,0.0001,23.01123]
[1778962695964,41.28,78276.18,0.0,0.77385,0.0001,23.01368]
[1778962702006,41.27,78275.34,0.0,0.77381,0.0001,23.01603]
[1778962707041,41.26,78275.51,0.0,0.77385,0.0001,23.0135]
[1778962712076,41.26,78274.57,0.0,0.77381,0.0001,23.01325]
[1778962721139,41.25,78275.09,0.0,0.77391,0.0001,23.00776]
[1778962724160,41.25,78273.23,0.0,0.77373,0.0001,23.01778]
[1778962725167,41.25,78271.14,0.0,0.77352,0.0001,23.02872]
[1778962730202,41.25,78270.46,0.0,0.77345,0.0001,23.03272]
[1778962735237,41.25,78270.92,0.0,0.77349,0.0001,23.03081]
[1778962742286,41.26,78271.62,0.0,0.77354,0.0001,23.0279]
[1778962748329,41.26,78273.38,0.0,0.7737,0.0001,23.01943]
[1778962753364,41.26,78273.28,0.0,0.77368,0.0001,23.02054]
[1778962755378,41.26,78275.84,0.0,0.77392,0.0001,23.00751]
[1778962757392,41.26,78279.51,0.0,0.77426,0.0001,22.98873]
[1778962759406,41.26,78281.45,0.0,0.77446,0.0001,22.97811]
[1778962764441,41.26,78281.74,0.0,0.77448,0.0001,22.97681]
[1778962769476,41.26,78281.7,0.0,0.77446,0.0001,22.97821]
[1778962774511,41.27,78282.87,0.0,0.77457,0.0001,22.96996]
[1778962779546,41.27,78284.24,0.0,0.77468,0.0001,22.96395]
[1778962784581,41.28,78285.16,0.0,0.77475,0.0001,22.96025]
[1778962789616,41.28,78285.08,0.0,0.77472,0.0001,22.96172]
[1778962799686,41.28,78285.08,0.0,0.77469,0.0001,22.96329]
[1778962804721,41.29,78284.22,0.0,0.77459,0.0001,22.96873]
[1778962810763,41.29,78284.22,0.0,0.77457,0.0001,22.96986]
[1778962816805,41.29,78281.49,0.0,0.77432,0.0001,22.98363]
[1778962817812,41.29,78278.0,0.0,0.774,0.0001,23.00138]
[1778962823854,41.28,78277.87,0.0,0.77402,0.0001,22.99991]
[1778962830903,41.27,78276.69,0.0,0.77395,0.0001,23.00348]
[1778962839966,41.27,78276.49,0.0,0.77398,0.0001,22.99977]
[1778962845003,41.27,78276.28,0.0,0.77395,0.0001,23.00094]
[1778962849029,41.27,78274.38,0.0,0.77377,0.0001,23.01084]
[1778962855080,41.27,78274.78,0.0,0.77381,0.0001,23.0088]
[1778962860115,41.27,78276.05,0.0,0.77393,0.0001,23.00229]
[1778962864143,41.27,78278.43,0.0,0.77415,0.0001,22.99005]
[1778962865150,41.27,78280.36,0.0,0.77434,0.0001,22.98007]
[1778962868171,41.27,78278.46,0.0,0.77415,0.0001,22.99006]
[1778962873206,41.27,78278.91,0.0,0.77419,0.0001,22.98794]
[1778962878241,41.27,78278.84,0.0,0.77418,0.0001,22.9885]
[1778962885290,41.27,78278.52,0.0,0.77415,0.0001,22.99045]
[1778962898381,41.28,78278.66,0.0,0.77417,0.0001,22.98674]
[1778962906437,41.28,78278.62,0.0,0.77416,0.0001,22.98731]
[1778962911472,41.28,78278.71,0.0,0.77417,0.0001,22.98707]
[1778962917514,41.27,78278.59,0.0,0.77419,0.0001,22.98573]
[1778962925570,41.26,78281.15,0.0,0.77448,0.0001,22.96987]
[1778962926577,41.26,78283.36,0.0,0.77469,0.0001,22.95807]
[1778962931612,41.26,78283.86,0.0,0.77477,0.0001,22.95401]
[1778962936647,41.25,78284.86,0.0,0.77489,0.0001,22.94736]
[1778962938661,41.25,78286.93,0.0,0.7751,0.0001,22.93574]
[1778962943696,41.24,78287.46,0.0,0.77517,0.0001,22.93163]
[1778962944703,41.24,78284.32,0.0,0.77488,0.0001,22.94769]
[1778962945710,41.24,78280.73,0.0,0.77454,0.0001,22.96606]
[1778962950745,41.24,78279.84,0.0,0.77448,0.0001,22.96913]
[1778962955780,41.23,78279.75,0.0,0.77452,0.0001,22.96452]
[1778962961822,41.23,78280.05,0.0,0.77459,0.0001,22.96109]
[1778962973906,41.21,78279.17,0.0,0.77457,0.0001,22.96192]
[1778962980955,41.21,78278.94,0.0,0.77458,0.0001,22.96097]
[1778962990020,41.2,78278.74,0.0,0.77461,0.0001,22.95924]
[1778962996064,41.19,78278.77,0.0,0.77465,0.0001,22.95728]
[1778963002106,41.18,78278.76,0.0,0.77468,0.0001,22.95555]
[1778963007141,41.18,78278.62,0.0,0.77469,0.0001,22.95481]
[1778963012176,41.18,78278.57,0.0,0.77473,0.0001,22.95009]
[1778963017211,41.17,78278.58,0.0,0.77476,0.0001,22.9486]
[1778963025267,41.16,78278.57,0.0,0.77479,0.0001,22.94639]
[1778963031310,41.16,78278.59,0.0,0.77482,0.0001,22.94461]
[1778963036345,41.15,78278.42,0.0,0.77483,0.0001,22.94415]
[1778963042387,41.15,78278.57,0.0,0.77487,0.0001,22.94181]
[1778963045411,41.15,78276.51,0.0,0.77467,0.0001,22.95291]
[1778963049439,41.15,78271.7,0.0,0.7742,0.0001,22.97843]
[1778963050446,41.15,78265.47,0.0,0.7736,0.0001,23.01104]
[1778963055481,41.15,78265.1,0.0,0.77355,0.0001,23.01383]
[1778963065551,41.16,78264.69,0.0,0.77349,0.0001,23.01741]
[1778963071848,41.16,78264.69,0.0,0.77349,0.0001,23.01741]
[1778963080656,41.16,78265.51,0.0,0.77356,0.0001,23.0113]
[1778963086698,41.17,78265.53,0.0,0.77355,0.0001,23.0119]
[1778963092740,41.17,78265.23,0.0,0.77351,0.0001,23.01417]
[1778963101803,41.17,78265.28,0.0,0.77349,0.0001,23.01496]
[1778963109859,41.18,78265.14,0.0,0.77346,0.0001,23.01673]
[1778963114894,41.18,78267.06,0.0,0.77364,0.0001,23.00736]
[1778963118923,41.18,78270.42,0.0,0.77395,0.0001,22.99041]
[1778963127986,41.18,78270.54,0.0,0.77394,0.0001,22.99115]
[1778963133021,41.18,78270.44,0.0,0.77395,0.0001,22.98809]
[1778963138056,41.18,78270.38,0.0,0.77397,0.0001,22.98708]
[1778963144098,41.17,78270.32,0.0,0.77399,0.0001,22.98582]
[1778963149133,41.17,78270.4,0.0,0.77402,0.0001,22.98408]
[1778963154168,41.17,78270.33,0.0,0.77403,0.0001,22.98312]
[1778963159203,41.16,78270.26,0.0,0.77405,0.0001,22.98218]
[1778963164238,41.16,78270.22,0.0,0.77407,0.0001,22.98109]
[1778963170280,41.15,78270.49,0.0,0.77412,0.0001,22.97813]
[1778963175315,41.15,78270.38,0.0,0.77413,0.0001,22.97743]
[1778963177329,41.15,78275.06,0.0,0.77459,0.0001,22.95255]
[1778963178336,41.15,78282.64,0.0,0.77532,0.0001,22.91282]
[1778963186393,41.14,78283.04,0.0,0.77538,0.0001,22.90933]
[1778963195456,41.14,78282.94,0.0,0.77542,0.0001,22.90478]
[1778963201499,41.13,78282.7,0.0,0.77541,0.0001,22.90501]
[1778963207540,41.13,78282.27,0.0,0.77539,0.0001,22.90621]
[1778963212575,41.13,78281.61,0.0,0.77534,0.0001,22.90877]
[1778963217610,41.12,78281.26,0.0,0.77532,0.0001,22.90968]
[1778963222645,41.12,78281.87,0.0,0.7754,0.0001,22.90559]
[1778963226673,41.12,78289.51,0.0,0.77614,0.0001,22.86496]
[1778963231709,41.12,78290.77,0.0,0.77627,0.0001,22.85777]
[1778963236744,41.11,78290.18,0.0,0.77622,0.0001,22.86022]
[1778963238758,41.11,78285.19,0.0,0.77575,0.0001,22.88604]
[1778963246814,41.11,78284.49,0.0,0.77571,0.0001,22.88838]
[1778963252856,41.1,78284.51,0.0,0.77575,0.0001,22.88376]
[1778963262926,41.1,78284.51,0.0,0.77578,0.0001,22.88215]
[1778963267961,41.1,78284.85,0.0,0.77582,0.0001,22.87957]
[1778963270982,41.1,78282.32,0.0,0.77559,0.0001,22.89232]
[1778963276017,41.09,78282.35,0.0,0.77561,0.0001,22.89113]
[1778963282059,41.09,78282.14,0.0,0.77561,0.0001,22.89121]
[1778963287094,41.09,78282.06,0.0,0.77561,0.0001,22.89079]
[1778963301192,41.08,78282.16,0.0,0.77567,0.0001,22.88783]
[1778963305220,41.08,78272.71,0.0,0.77477,0.0001,22.93691]
[1778963310255,41.08,78271.45,0.0,0.77463,0.0001,22.94441]
[1778963315290,41.08,78271.44,0.0,0.77464,0.0001,22.94187]
[1778963320325,41.09,78271.11,0.0,0.77459,0.0001,22.94453]
[1778963325360,41.09,78271.46,0.0,0.77461,0.0001,22.94365]
[1778963335431,41.1,78271.46,0.0,0.77457,0.0001,22.94554]
[1778963340466,41.1,78271.63,0.0,0.77457,0.0001,22.94561]
[1778963345501,41.1,78271.42,0.0,0.77454,0.0001,22.94766]
[1778963350537,41.1,78271.42,0.0,0.77452,0.0001,22.9486]
[1778963355571,41.11,78272.36,0.0,0.77459,0.0001,22.94468]
[1778963360606,41.11,78272.8,0.0,0.77462,0.0001,22.94342]
[1778963369670,41.12,78272.99,0.0,0.7746,0.0001,22.94434]
[1778963374706,41.12,78274.15,0.0,0.77472,0.0001,22.93589]
[1778963379741,41.13,78274.14,0.0,0.77469,0.0001,22.93709]
[1778963385783,41.13,78274.09,0.0,0.77467,0.0001,22.93871]
[1778963386790,41.13,78272.17,0.0,0.77448,0.0001,22.94893]
[1778963391825,41.13,78272.04,0.0,0.77445,0.0001,22.95066]
[1778963392832,41.13,78269.07,0.0,0.77416,0.0001,22.96633]
[1778963393839,41.14,78261.61,0.0,0.77344,0.0001,23.00539]
[1778963394846,41.14,78258.03,0.0,0.7731,0.0001,23.0242]
[1778963395853,41.14,78253.85,0.0,0.77269,0.0001,23.04609]
[1778963400890,41.14,78252.97,0.0,0.77259,0.0001,23.05138]
[1778963405924,41.14,78252.33,0.0,0.77252,0.0001,23.05531]
[1778963408945,41.14,78247.39,0.0,0.77204,0.0001,23.08124]
[1778963410959,41.14,78244.81,0.0,0.77179,0.0001,23.09473]
[1778963412976,41.14,78240.31,0.0,0.77136,0.0001,23.11811]
[1778963417004,41.14,78237.46,0.0,0.77108,0.0001,23.13291]
[1778963418653,41.14,78237.46,0.0,0.77108,0.0001,23.13291]
[1778963421807,41.14,78235.92,0.0,0.77093,0.0001,23.14081]
[1778963422041,41.14,78235.77,0.0,0.77092,0.0001,23.14156]
[1778963427076,41.14,78235.95,0.0,0.77094,0.0001,23.1405]
[1778963433118,41.14,78236.39,0.0,0.77101,0.0001,23.13454]
[1778963434068,41.14,78236.39,0.0,0.77101,0.0001,23.13454]
[1778963434312,41.14,78236.39,0.0,0.77101,0.0001,23.13454]
[1778963434399,41.14,78236.24,0.0,0.77099,0.0001,23.13525]
[1778963434855,41.14,78236.24,0.0,0.77099,0.0001,23.13525]
[1778963435060,41.14,78236.24,0.0,0.77099,0.0001,23.13525]
[1778963440167,41.14,78236.03,0.0,0.77098,0.0001,23.13615]
[1778963446209,41.14,78236.0,0.0,0.77098,0.0001,23.13602]
[1778963450253,41.14,78235.94,0.0,0.77097,0.0001,23.13621]
[1778963450310,41.14,78235.94,0.0,0.77097,0.0001,23.13621]
[1778963450410,41.14,78235.9,0.0,0.77097,0.0001,23.13637]
[1778963452464,41.14,78235.97,0.0,0.77098,0.0001,23.13596]
[1778963452566,41.14,78235.97,0.0,0.77098,0.0001,23.13596]
[1778963459301,41.14,78235.71,0.0,0.77096,0.0001,23.13694]
[1778963464336,41.14,78227.15,0.0,0.77014,0.0001,23.1809]
[1778963465343,41.14,78212.42,0.0,0.76871,0.0001,23.25667]
[1778963466351,41.14,78203.84,0.0,0.76788,0.0001,23.30057]
[1778963468527,41.14,78207.45,0.0,0.76824,0.0001,23.2818]
[1778963468569,41.14,78207.45,0.0,0.76824,0.0001,23.2818]
[1778963468667,41.14,78206.94,0.0,0.76819,0.0001,23.28422]
[1778963469440,41.14,78206.94,0.0,0.76819,0.0001,23.28422]
[1778963469563,41.14,78206.94,0.0,0.76819,0.0001,23.28422]
[1778963473399,41.13,78201.72,0.0,0.7677,0.0001,23.31]
[1778963476895,41.13,78198.09,0.0,0.76736,0.0001,23.32793]
[1778963477059,41.13,78198.09,0.0,0.76736,0.0001,23.32793]
[1778963477427,41.13,78198.25,0.0,0.76738,0.0001,23.32687]
[1778963477786,41.13,78198.25,0.0,0.76738,0.0001,23.32687]
[1778963477813,41.13,78198.25,0.0,0.76738,0.0001,23.32687]
[1778963483469,41.12,78197.93,0.0,0.76738,0.0001,23.3271]
[1778963484326,41.12,78197.93,0.0,0.76738,0.0001,23.3271]
[1778963484562,41.12,78197.93,0.0,0.76738,0.0001,23.3271]
[1778963484586,41.12,78197.51,0.0,0.76734,0.0001,23.32903]
[1778963485483,41.12,78192.02,0.0,0.76681,0.0001,23.35693]
[1778963487497,41.12,78201.07,0.0,0.7677,0.0001,23.31003]
[1778963489832,41.12,78203.24,0.0,0.76792,0.0001,23.2985]
[1778963490058,41.12,78203.24,0.0,0.76792,0.0001,23.2985]
[1778963495553,41.11,78203.65,0.0,0.768,0.0001,23.29181]
[1778963496431,41.11,78203.65,0.0,0.768,0.0001,23.29181]
[1778963496562,41.11,78203.65,0.0,0.768,0.0001,23.29181]
[1778963496632,41.11,78203.65,0.0,0.768,0.0001,23.29164]
[1778963498204,41.11,78203.65,0.0,0.768,0.0001,23.29164]
[1778963498309,41.11,78203.65,0.0,0.768,0.0001,23.29164]
[1778963503610,41.11,78206.92,0.0,0.76834,0.0001,23.27367]
[1778963503892,41.11,78206.92,0.0,0.76834,0.0001,23.27367]
[1778963504059,41.11,78206.92,0.0,0.76834,0.0001,23.27367]
[1778963504617,41.11,78208.28,0.0,0.76847,0.0001,23.26653]
[1778963504835,41.11,78208.28,0.0,0.76847,0.0001,23.26653]
[1778963505060,41.11,78208.28,0.0,0.76847,0.0001,23.26653]
[1778963510101,41.11,78209.05,0.0,0.76856,0.0001,23.26191]
[1778963510311,41.11,78209.05,0.0,0.76856,0.0001,23.26191]
[1778963510659,41.11,78210.23,0.0,0.76868,0.0001,23.25572]
[1778963511232,41.11,78210.23,0.0,0.76868,0.0001,23.25572]
[1778963511315,41.11,78210.23,0.0,0.76868,0.0001,23.25572]
[1778963516701,41.1,78211.37,0.0,0.7688,0.0001,23.24926]
[1778963517285,41.1,78211.37,0.0,0.7688,0.0001,23.24926]
[1778963517308,41.1,78211.37,0.0,0.7688,0.0001,23.24926]
[1778963517708,41.1,78211.99,0.0,0.76886,0.0001,23.24597]
[1778963518062,41.1,78211.99,0.0,0.76886,0.0001,23.24597]
[1778963518310,41.1,78211.99,0.0,0.76886,0.0001,23.24597]
[1778963524759,41.1,78212.42,0.0,0.76891,0.0001,23.24316]
[1778963525618,41.1,78212.42,0.0,0.76891,0.0001,23.24316]
[1778963525810,41.1,78212.42,0.0,0.76891,0.0001,23.24316]
[1778963525766,41.1,78214.2,0.0,0.76909,0.0001,23.23391]
[1778963526682,41.1,78214.2,0.0,0.76909,0.0001,23.23391]
[1778963526812,41.1,78214.2,0.0,0.76909,0.0001,23.23391]
[1778963526773,41.1,78214.69,0.0,0.76914,0.0001,23.23132]
[1778963531808,41.1,78215.3,0.0,0.7692,0.0001,23.22787]
[1778963536843,41.1,78215.16,0.0,0.76919,0.0001,23.2283]
[1778963540792,41.1,78215.64,0.0,0.76924,0.0001,23.22571]
[1778963540814,41.1,78215.64,0.0,0.76924,0.0001,23.22571]
[1778963543810,41.1,78215.74,0.0,0.76925,0.0001,23.22509]
[1778963543892,41.1,78215.99,0.0,0.76928,0.0001,23.22365]
[1778963548927,41.1,78215.62,0.0,0.76925,0.0001,23.22529]
[1778963553962,41.1,78216.08,0.0,0.76932,0.0001,23.21916]
[1778963558997,41.1,78216.03,0.0,0.76932,0.0001,23.21919]
[1778963565039,41.1,78216.08,0.0,0.76933,0.0001,23.21866]
[1778963570074,41.09,78216.12,0.0,0.76934,0.0001,23.21822]
[1778963575109,41.09,78216.11,0.0,0.76934,0.0001,23.218]
[1778963580144,41.09,78215.97,0.0,0.76933,0.0001,23.2184]
[1778963585179,41.09,78215.88,0.0,0.76933,0.0001,23.2185]
[1778963590815,41.09,78216.54,0.0,0.7694,0.0001,23.21478]
[1778963591066,41.09,78216.61,0.0,0.76941,0.0001,23.21434]
[1778963596258,41.09,78216.05,0.0,0.76936,0.0001,23.21674]
[1778963600796,41.09,78216.15,0.0,0.76938,0.0001,23.21596]
[1778963600813,41.09,78216.15,0.0,0.76938,0.0001,23.21596]
[1778963601192,41.09,78216.08,0.0,0.76937,0.0001,23.21613]
[1778963601308,41.09,78216.08,0.0,0.76937,0.0001,23.21613]
[1778963601408,41.09,78216.08,0.0,0.76937,0.0001,23.21603]
[1778963607335,41.08,78216.08,0.0,0.76938,0.0001,23.21555]
[1778963612370,41.08,78216.19,0.0,0.76942,0.0001,23.21087]
[1778963617405,41.08,78216.15,0.0,0.76943,0.0001,23.21057]
[1778963622440,41.08,78216.19,0.0,0.76944,0.0001,23.20984]
[1778963627475,41.08,78216.16,0.0,0.76945,0.0001,23.20955]
[1778963632510,41.08,78216.06,0.0,0.76944,0.0001,23.20971]
[1778963637545,41.08,78216.11,0.0,0.76945,0.0001,23.20917]
[1778963644594,41.07,78216.19,0.0,0.76947,0.0001,23.20833]
[1778963649629,41.07,78216.19,0.0,0.76948,0.0001,23.20797]
[1778963654664,41.07,78216.23,0.0,0.76949,0.0001,23.20737]
[1778963661713,41.07,78216.19,0.0,0.76949,0.0001,23.20699]
[1778963667755,41.07,78216.13,0.0,0.7695,0.0001,23.20675]
[1778963672790,41.07,78216.17,0.0,0.76953,0.0001,23.20256]
[1778963675841,41.06,78216.08,0.0,0.76953,0.0001,23.20284]
[1778963676062,41.06,78215.97,0.0,0.76952,0.0001,23.20331]
[1778963681853,41.06,78215.97,0.0,0.76953,0.0001,23.20271]
[1778963686888,41.06,78216.05,0.0,0.76954,0.0001,23.20179]
[1778963691923,41.06,78216.09,0.0,0.76956,0.0001,23.20108]
[1778963697965,41.06,78216.12,0.0,0.76957,0.0001,23.20032]
[1778963700986,41.06,78226.96,0.0,0.77063,0.0001,23.14398]
[1778963702962,41.06,78226.96,0.0,0.77063,0.0001,23.14398]
[1778963701997,41.06,78231.55,0.0,0.77107,0.0001,23.12018]
[1778963703067,41.06,78231.55,0.0,0.77107,0.0001,23.12018]
[1778963705800,41.06,78232.87,0.0,0.7712,0.0001,23.11335]
[1778963705808,41.06,78232.87,0.0,0.7712,0.0001,23.11335]
[1778963705847,41.06,78232.94,0.0,0.7712,0.0001,23.113]
[1778963711056,41.06,78232.35,0.0,0.77115,0.0001,23.11614]
[1778963716302,41.06,78232.94,0.0,0.7712,0.0001,23.11317]
[1778963716315,41.06,78232.94,0.0,0.7712,0.0001,23.11317]
[1778963722133,41.06,78230.14,0.0,0.77093,0.0001,23.12781]
[1778963727169,41.06,78230.33,0.0,0.77095,0.0001,23.12692]
[1778963729237,41.06,78231.6,0.0,0.77107,0.0001,23.12037]
[1778963729313,41.06,78231.6,0.0,0.77107,0.0001,23.12037]
[1778963732044,41.06,78232.84,0.0,0.77119,0.0001,23.11402]
[1778963732061,41.06,78232.84,0.0,0.77119,0.0001,23.11402]
[1778963732204,41.06,78232.88,0.0,0.77121,0.0001,23.11039]
[1778963737239,41.06,78232.11,0.0,0.77113,0.0001,23.1146]
[1778963742274,41.06,78232.54,0.0,0.77117,0.0001,23.11261]
[1778963749323,41.06,78232.49,0.0,0.77116,0.0001,23.11322]
[1778963754359,41.06,78232.82,0.0,0.77119,0.0001,23.11176]
[1778963755744,41.06,78232.82,0.0,0.77119,0.0001,23.11176]
[1778963755814,41.06,78232.82,0.0,0.77119,0.0001,23.11176]
[1778963761408,41.06,78238.14,0.0,0.77169,0.0001,23.08469]
[1778963767451,41.06,78236.6,0.0,0.77153,0.0001,23.09314]
[1778963769276,41.07,78231.52,0.0,0.77104,0.0001,23.11954]
[1778963769312,41.07,78231.52,0.0,0.77104,0.0001,23.11954]
[1778963772240,41.07,78226.37,0.0,0.77054,0.0001,23.14631]
[1778963772312,41.07,78226.37,0.0,0.77054,0.0001,23.14631]
[1778963772317,41.07,78226.37,0.0,0.77054,0.0001,23.14633]
[1778963780269,41.07,78225.97,0.0,0.7705,0.0001,23.14842]
[1778963790615,41.07,78225.97,0.0,0.7705,0.0001,23.1486]
[1778963800685,41.07,78225.97,0.0,0.77052,0.0001,23.14512]
[1778963805847,41.07,78226.16,0.0,0.77054,0.0001,23.14402]
[1778963806062,41.07,78226.16,0.0,0.77054,0.0001,23.14402]
[1778963811766,41.06,78228.68,0.0,0.77079,0.0001,23.13064]
[1778963815661,41.06,78230.56,0.0,0.77097,0.0001,23.12078]
[1778963815815,41.06,78230.56,0.0,0.77097,0.0001,23.12078]
[1778963819098,41.06,78231.18,0.0,0.77103,0.0001,23.11747]
[1778963819310,41.06,78231.35,0.0,0.77105,0.0001,23.11656]
[1778963819822,41.06,78231.49,0.0,0.77107,0.0001,23.11581]
[1778963824857,41.06,78229.95,0.0,0.77092,0.0001,23.1236]
[1778963825830,41.06,78229.95,0.0,0.77092,0.0001,23.1236]
[1778963826061,41.06,78229.95,0.0,0.77092,0.0001,23.1236]
[1778963831909,41.06,78230.81,0.0,0.77101,0.0001,23.11887]
[1778963836355,41.06,78230.73,0.0,0.771,0.0001,23.11918]
[1778963836563,41.06,78230.73,0.0,0.771,0.0001,23.11918]
[1778963839657,41.06,78232.71,0.0,0.77119,0.0001,23.1089]
[1778963839812,41.06,78232.71,0.0,0.77119,0.0001,23.1089]
[1778963839899,41.06,78232.71,0.0,0.77119,0.0001,23.1089]
[1778963844530,41.06,78235.87,0.0,0.7715,0.0001,23.09255]
[1778963844577,41.06,78235.87,0.0,0.7715,0.0001,23.09255]
[1778963850052,41.06,78242.42,0.0,0.77212,0.0001,23.05889]
[1778963850058,41.06,78242.42,0.0,0.77212,0.0001,23.05889]
[1778963850737,41.06,78243.65,0.0,0.77224,0.0001,23.05259]
[1778963850809,41.06,78243.65,0.0,0.77224,0.0001,23.05259]
[1778963851042,41.06,78244.2,0.0,0.77231,0.0001,23.04631]
[1778963856077,41.07,78244.31,0.0,0.77232,0.0001,23.04627]
[1778963861112,41.07,78244.72,0.0,0.77235,0.0001,23.04472]
[1778963861389,41.07,78244.72,0.0,0.77235,0.0001,23.04472]
[1778963861561,41.07,78244.72,0.0,0.77235,0.0001,23.04472]
[1778963869585,41.07,78244.41,0.0,0.7723,0.0001,23.04694]
[1778963869821,41.07,78244.41,0.0,0.7723,0.0001,23.04694]
[1778963870126,41.07,78244.41,0.0,0.7723,0.0001,23.04694]
[1778963870309,41.07,78244.42,0.0,0.7723,0.0001,23.04738]
[1778963870402,41.07,78244.45,0.0,0.7723,0.0001,23.04722]
[1778963877224,41.07,78246.29,0.0,0.77246,0.0001,23.03858]
[1778963882259,41.08,78247.21,0.0,0.77254,0.0001,23.03452]
[1778963887164,41.08,78247.24,0.0,0.77253,0.0001,23.0348]
[1778963887312,41.08,78247.26,0.0,0.77253,0.0001,23.03484]
[1778963893336,41.08,78247.76,0.0,0.77256,0.0001,23.03326]
[1778963899088,41.08,78247.64,0.0,0.77255,0.0001,23.03418]
[1778963899312,41.08,78247.6,0.0,0.77253,0.0001,23.03497]
[1778963902590,41.09,78247.69,0.0,0.77253,0.0001,23.03479]
[1778963902808,41.09,78247.69,0.0,0.77253,0.0001,23.03479]
[1778963902909,41.09,78247.7,0.0,0.77253,0.0001,23.03502]
[1778963906087,41.09,78250.27,0.0,0.77278,0.0001,23.02182]
[1778963906311,41.09,78249.94,0.0,0.77274,0.0001,23.02385]
[1778963911462,41.09,78254.8,0.0,0.77321,0.0001,22.99595]
[1778963917504,41.1,78255.21,0.0,0.77323,0.0001,22.99491]
[1778963921433,41.1,78250.11,0.0,0.77273,0.0001,23.02195]
[1778963921561,41.1,78250.11,0.0,0.77273,0.0001,23.02195]
[1778963922057,41.1,78246.44,0.0,0.77237,0.0001,23.04133]
[1778963922539,41.1,78244.17,0.0,0.77215,0.0001,23.05311]
[1778963923546,41.1,78242.33,0.0,0.77198,0.0001,23.06278]
[1778963924587,41.1,78240.69,0.0,0.77182,0.0001,23.07139]
[1778963925670,41.1,78240.69,0.0,0.77182,0.0001,23.07139]
[1778963925818,41.1,78240.69,0.0,0.77182,0.0001,23.07139]
[1778963926049,41.1,78240.69,0.0,0.77182,0.0001,23.07139]
[1778963926062,41.1,78240.69,0.0,0.77182,0.0001,23.07139]
[1778963926150,41.1,78240.66,0.0,0.77181,0.0001,23.07172]
[1778963932643,41.1,78239.81,0.0,0.77172,0.0001,23.07661]
[1778963933595,41.1,78239.81,0.0,0.77172,0.0001,23.07661]
[1778963933819,41.1,78239.81,0.0,0.77172,0.0001,23.07661]
[1778963933919,41.1,78239.04,0.0,0.77164,0.0001,23.08076]
[1778963936936,41.1,78239.37,0.0,0.77167,0.0001,23.07912]
[1778963937059,41.1,78239.37,0.0,0.77167,0.0001,23.07912]
[1778963937141,41.1,78239.37,0.0,0.77167,0.0001,23.07927]
[1778963942714,41.1,78241.45,0.0,0.77186,0.0001,23.06899]
[1778963947749,41.11,78241.89,0.0,0.7719,0.0001,23.0672]
[1778963952784,41.11,78240.87,0.0,0.77179,0.0001,23.07301]
[1778963954148,41.11,78238.78,0.0,0.77158,0.0001,23.08393]
[1778963955817,41.11,78239.27,0.0,0.77163,0.0001,23.08148]
[1778963955881,41.11,78239.32,0.0,0.77163,0.0001,23.08131]
[1778963961849,41.11,78238.88,0.0,0.77158,0.0001,23.08413]
[1778963963077,41.11,78238.88,0.0,0.77158,0.0001,23.08413]
[1778963963161,41.11,78238.88,0.0,0.77158,0.0001,23.08422]
[1778963963309,41.11,78238.88,0.0,0.77158,0.0001,23.08422]
[1778963969905,41.11,78238.98,0.0,0.77158,0.0001,23.08434]
[1778963974940,41.11,78233.31,0.0,0.77104,0.0001,23.11063]
[1778963976954,41.11,78227.94,0.0,0.77052,0.0001,23.13849]
[1778963977681,41.11,78227.94,0.0,0.77052,0.0001,23.13849]
[1778963977687,41.11,78227.94,0.0,0.77052,0.0001,23.13849]
[1778963977811,41.11,78227.94,0.0,0.77052,0.0001,23.13849]
[1778963977961,41.11,78227.84,0.0,0.77051,0.0001,23.13903]
[1778963982996,41.12,78231.64,0.0,0.77088,0.0001,23.1196]
[1778963983938,41.12,78231.64,0.0,0.77088,0.0001,23.1196]
[1778963984061,41.12,78231.64,0.0,0.77088,0.0001,23.1196]
[1778963984160,41.12,78228.47,0.0,0.77057,0.0001,23.13603]
[1778963987025,41.12,78219.99,0.0,0.76975,0.0001,23.17989]
[1778963989039,41.12,78214.32,0.0,0.7692,0.0001,23.20906]
[1778963991699,41.12,78211.56,0.0,0.76893,0.0001,23.22314]
[1778963991701,41.12,78211.56,0.0,0.76893,0.0001,23.22314]
[1778963991815,41.12,78211.56,0.0,0.76893,0.0001,23.22314]
[1778963992061,41.11,78209.93,0.0,0.76878,0.0001,23.23145]
[1778963996088,41.11,78203.88,0.0,0.7682,0.0001,23.26213]
[1778963997657,41.11,78203.83,0.0,0.76819,0.0001,23.26226]
[1778963997660,41.11,78203.83,0.0,0.76819,0.0001,23.26226]
[1778963997816,41.11,78203.83,0.0,0.76819,0.0001,23.26226]
[1778963998102,41.11,78203.65,0.0,0.76818,0.0001,23.26307]
[1778964003137,41.11,78202.29,0.0,0.76806,0.0001,23.26945]
[1778964008177,41.11,78203.26,0.0,0.76816,0.0001,23.26387]
[1778964013211,41.11,78203.1,0.0,0.76816,0.0001,23.26405]
[1778964019253,41.1,78202.81,0.0,0.76814,0.0001,23.26474]
[1778964024288,41.1,78202.46,0.0,0.76812,0.0001,23.26583]
[1778964026184,41.1,78202.5,0.0,0.76813,0.0001,23.26548]
[1778964026309,41.1,78202.5,0.0,0.76813,0.0001,23.26548]
[1778964026302,41.1,78202.32,0.0,0.76812,0.0001,23.26625]
[1778964031337,41.1,78198.05,0.0,0.76774,0.0001,23.28386]
[1778964037379,41.09,78198.06,0.0,0.76775,0.0001,23.28278]
[1778964046442,41.09,78196.16,0.0,0.7676,0.0001,23.291]
[1778964049801,41.09,78196.04,0.0,0.76759,0.0001,23.29125]
[1778964049810,41.09,78196.04,0.0,0.76759,0.0001,23.29125]
[1778964050060,41.09,78196.04,0.0,0.76759,0.0001,23.29125]
[1778964050159,41.09,78195.91,0.0,0.76759,0.0001,23.29155]
[1778964055505,41.08,78195.03,0.0,0.76752,0.0001,23.29517]
[1778964058526,41.08,78189.84,0.0,0.76702,0.0001,23.32127]
[1778964059972,41.08,78189.84,0.0,0.76702,0.0001,23.32127]
[1778964060068,41.08,78189.84,0.0,0.76702,0.0001,23.32127]
[1778964060170,41.08,78189.84,0.0,0.76702,0.0001,23.32127]
[1778964060310,41.08,78189.84,0.0,0.76702,0.0001,23.32127]
[1778964060270,41.08,78190.05,0.0,0.76705,0.0001,23.31978]
[1778964065580,41.08,78189.49,0.0,0.76701,0.0001,23.32162]
[1778964067594,41.07,78184.27,0.0,0.76651,0.0001,23.34795]
[1778964071067,41.07,78181.82,0.0,0.76628,0.0001,23.36001]
[1778964071308,41.07,78181.82,0.0,0.76628,0.0001,23.36001]
[1778964076657,41.07,78177.55,0.0,0.76589,0.0001,23.38007]
[1778964079492,41.06,78176.48,0.0,0.7658,0.0001,23.38501]
[1778964079562,41.06,78176.48,0.0,0.7658,0.0001,23.38501]
[1778964079663,41.06,78176.48,0.0,0.7658,0.0001,23.38501]
[1778964079816,41.06,78176.48,0.0,0.7658,0.0001,23.38501]
[1778964079883,41.06,78176.52,0.0,0.76581,0.0001,23.38424]
[1778964086727,41.06,78179.01,0.0,0.76608,0.0001,23.36998]
[1778964088982,41.06,78179.62,0.0,0.76615,0.0001,23.36666]
[1778964089062,41.06,78179.62,0.0,0.76615,0.0001,23.36666]
[1778964094783,41.05,78179.9,0.0,0.76622,0.0001,23.36046]
[1778964099818,41.05,78177.48,0.0,0.766,0.0001,23.37196]
[1778964104853,41.04,78177.01,0.0,0.76597,0.0001,23.37324]
[1778964105602,41.04,78177.01,0.0,0.76597,0.0001,23.37324]
[1778964105811,41.04,78177.01,0.0,0.76597,0.0001,23.37324]
[1778964106091,41.04,78177.01,0.0,0.76597,0.0001,23.37324]
[1778964106310,41.04,78177.01,0.0,0.76597,0.0001,23.37324]
[1778964106332,41.04,78176.91,0.0,0.76596,0.0001,23.37356]
[1778964111903,41.04,78177.11,0.0,0.766,0.0001,23.37142]
[1778964116938,41.04,78176.9,0.0,0.766,0.0001,23.3716]
[1778964121975,41.03,78176.93,0.0,0.76602,0.0001,23.37058]
[1778964125207,41.03,78180.33,0.0,0.76636,0.0001,23.35274]
[1778964125312,41.03,78180.33,0.0,0.76636,0.0001,23.35274]
[1778964133050,41.03,78184.97,0.0,0.76685,0.0001,23.32717]
[1778964139092,41.02,78184.97,0.0,0.76687,0.0001,23.326]
[1778964144707,41.02,78185.06,0.0,0.76689,0.0001,23.32477]
[1778964144811,41.02,78185.06,0.0,0.76689,0.0001,23.32477]
[1778964145078,41.02,78185.06,0.0,0.76689,0.0001,23.32477]
[1778964145312,41.02,78185.06,0.0,0.76689,0.0001,23.32477]
[1778964145403,41.02,78185.02,0.0,0.76689,0.0001,23.3246]
[1778964152183,41.01,78185.34,0.0,0.76697,0.0001,23.31811]
[1778964153190,41.01,78190.44,0.0,0.76747,0.0001,23.29171]
[1778964154443,41.01,78190.44,0.0,0.76747,0.0001,23.29171]
[1778964154563,41.01,78193.95,0.0,0.76782,0.0001,23.27349]
[1778964166281,41.01,78195.38,0.0,0.76798,0.0001,23.26456]
[1778964170308,41.0,78195.74,0.0,0.76803,0.0001,23.26228]
[1778964170565,41.0,78195.74,0.0,0.76803,0.0001,23.26214]
[1778964170907,41.0,78195.74,0.0,0.76803,0.0001,23.26214]
[1778964171061,41.0,78195.74,0.0,0.76803,0.0001,23.26214]
[1778964171110,41.0,78195.74,0.0,0.76803,0.0001,23.262]
[1778964179372,41.0,78195.74,0.0,0.76805,0.0001,23.26088]
[1778964184407,41.0,78195.74,0.0,0.76806,0.0001,23.26015]
[1778964189442,40.99,78196.1,0.0,0.76811,0.0001,23.25757]
[1778964189989,40.99,78196.1,0.0,0.76811,0.0001,23.25757]
[1778964190059,40.99,78196.1,0.0,0.76811,0.0001,23.25757]
[1778964194555,40.99,78195.64,0.0,0.76808,0.0001,23.2592]
[1778964194811,40.99,78195.64,0.0,0.76808,0.0001,23.2592]
[1778964195485,40.99,78195.61,0.0,0.76808,0.0001,23.25921]
[1778964200519,40.99,78196.29,0.0,0.76816,0.0001,23.25497]
[1778964205554,40.99,78196.34,0.0,0.76818,0.0001,23.25398]
[1778964211596,40.98,78196.49,0.0,0.76823,0.0001,23.24882]
[1778964216631,40.98,78196.38,0.0,0.76823,0.0001,23.24865]
[1778964222677,40.98,78196.59,0.0,0.76827,0.0001,23.24671]
[1778964224699,40.98,78196.38,0.0,0.76825,0.0001,23.24766]
[1778964224811,40.98,78196.38,0.0,0.76825,0.0001,23.24766]
[1778964230733,40.97,78196.96,0.0,0.76832,0.0001,23.24372]
[1778964235768,40.97,78196.66,0.0,0.76831,0.0001,23.24459]
[1778964240803,40.97,78196.85,0.0,0.76834,0.0001,23.24296]
[1778964245838,40.97,78196.42,0.0,0.76831,0.0001,23.24456]
[1778964250873,40.97,78196.72,0.0,0.76835,0.0001,23.24239]
[1778964255911,40.96,78196.74,0.0,0.76836,0.0001,23.24166]
[1778964260946,40.96,78196.88,0.0,0.76838,0.0001,23.24029]
[1778964265981,40.96,78196.3,0.0,0.76834,0.0001,23.24263]
[1778964271016,40.96,78196.75,0.0,0.76842,0.0001,23.23616]
[1778964274286,40.96,78197.43,0.0,0.76849,0.0001,23.23229]
[1778964274310,40.96,78197.43,0.0,0.76849,0.0001,23.23229]
[1778964274782,40.95,78197.5,0.0,0.7685,0.0001,23.23181]
[1778964274813,40.95,78197.5,0.0,0.7685,0.0001,23.23181]
[1778964275044,40.95,78197.46,0.0,0.7685,0.0001,23.23191]
[1778964280079,40.95,78197.56,0.0,0.76852,0.0001,23.23084]
[1778964285114,40.95,78197.53,0.0,0.76852,0.0001,23.23047]
[1778964290152,40.95,78197.49,0.0,0.76853,0.0001,23.23014]
[1778964294048,40.95,78198.12,0.0,0.76859,0.0001,23.22655]
[1778964294062,40.95,78198.12,0.0,0.76859,0.0001,23.22655]
[1778964299224,40.95,78198.0,0.0,0.76859,0.0001,23.22657]
[1778964304259,40.94,78198.07,0.0,0.76861,0.0001,23.22579]
[1778964309294,40.94,78198.13,0.0,0.76862,0.0001,23.2251]
[1778964311743,40.94,78197.93,0.0,0.7686,0.0001,23.226]
[1778964311813,40.94,78197.93,0.0,0.7686,0.0001,23.226]
[1778964312363,40.94,78197.93,0.0,0.7686,0.0001,23.226]
[1778964312561,40.94,78197.93,0.0,0.7686,0.0001,23.226]
[1778964312564,40.94,78197.97,0.0,0.76861,0.0001,23.22573]
[1778964318234,40.94,78198.15,0.0,0.76863,0.0001,23.22449]
[1778964318311,40.94,78198.15,0.0,0.76863,0.0001,23.22449]
[1778964318357,40.94,78191.87,0.0,0.76802,0.0001,23.25687]
[1778964319364,40.94,78186.79,0.0,0.76752,0.0001,23.28297]
[1778964324399,40.94,78186.3,0.0,0.76749,0.0001,23.28485]
[1778964329434,40.94,78186.96,0.0,0.76756,0.0001,23.28082]
[1778964333618,40.94,78186.74,0.0,0.76757,0.0001,23.27819]
[1778964333811,40.93,78186.88,0.0,0.76759,0.0001,23.27722]
[1778964334024,40.93,78186.88,0.0,0.76759,0.0001,23.27722]
[1778964334061,40.93,78186.88,0.0,0.76759,0.0001,23.27722]
[1778964334124,40.93,78186.88,0.0,0.76759,0.0001,23.2771]
[1778964339504,40.93,78186.72,0.0,0.76758,0.0001,23.27731]
[1778964343532,40.93,78192.4,0.0,0.76815,0.0001,23.24752]
[1778964344272,40.93,78192.4,0.0,0.76815,0.0001,23.24752]
[1778964344318,40.93,78192.4,0.0,0.76815,0.0001,23.24752]
[1778964349574,40.93,78193.29,0.0,0.76824,0.0001,23.24239]
[1778964354609,40.93,78193.24,0.0,0.76825,0.0001,23.24218]
[1778964359644,40.93,78193.11,0.0,0.76824,0.0001,23.24237]
[1778964364679,40.92,78193.22,0.0,0.76826,0.0001,23.24131]
[1778964374750,40.92,78192.93,0.0,0.76825,0.0001,23.24177]
[1778964379786,40.92,78192.93,0.0,0.76826,0.0001,23.24125]
[1778964384821,40.92,78192.97,0.0,0.76828,0.0001,23.24051]
[1778964389856,40.91,78193.02,0.0,0.76829,0.0001,23.23972]
[1778964394891,40.91,78192.98,0.0,0.76832,0.0001,23.23588]
[1778964399926,40.91,78193.33,0.0,0.76836,0.0001,23.23355]
[1778964404961,40.91,78193.05,0.0,0.76834,0.0001,23.23447]
[1778964409996,40.91,78193.31,0.0,0.76838,0.0001,23.2326]
[1778964415034,40.91,78193.08,0.0,0.76836,0.0001,23.23327]
[1778964420069,40.9,78193.12,0.0,0.76838,0.0001,23.23253]
[1778964423124,40.9,78193.41,0.0,0.76841,0.0001,23.23083]
[1778964423309,40.9,78193.41,0.0,0.76841,0.0001,23.23083]
[1778964424163,40.9,78194.17,0.0,0.76849,0.0001,23.22669]
[1778964424314,40.9,78194.17,0.0,0.76849,0.0001,23.22669]
[1778964424412,40.9,78194.25,0.0,0.7685,0.0001,23.22618]
[1778964430139,40.9,78194.46,0.0,0.76853,0.0001,23.22462]
[1778964435174,40.9,78195.47,0.0,0.76863,0.0001,23.21892]
[1778964440496,40.9,78194.91,0.0,0.76859,0.0001,23.22147]
[1778964440561,40.9,78194.91,0.0,0.76859,0.0001,23.22147]
[1778964446251,40.89,78195.16,0.0,0.76862,0.0001,23.21942]
[1778964448008,40.89,78195.31,0.0,0.76864,0.0001,23.21856]
[1778964448060,40.89,78195.31,0.0,0.76864,0.0001,23.21856]
[1778964449101,40.89,78196.06,0.0,0.76871,0.0001,23.21459]
[1778964449310,40.89,78196.06,0.0,0.76871,0.0001,23.21459]
[1778964449411,40.89,78195.35,0.0,0.76865,0.0001,23.21818]
[1778964451709,40.89,78196.04,0.0,0.76872,0.0001,23.21452]
[1778964451809,40.89,78197.12,0.0,0.76884,0.0001,23.20533]
[1778964452293,40.89,78203.96,0.0,0.76951,0.0001,23.16983]
[1778964458335,40.89,78206.62,0.0,0.76977,0.0001,23.15595]
[1778964459605,40.89,78206.62,0.0,0.76977,0.0001,23.15595]
[1778964459651,40.89,78206.62,0.0,0.76977,0.0001,23.15596]
[1778964459812,40.89,78206.62,0.0,0.76977,0.0001,23.15596]
[1778964460541,40.89,78206.62,0.0,0.76977,0.0001,23.15596]
[1778964460567,40.89,78206.62,0.0,0.76977,0.0001,23.15596]
[1778964460664,40.89,78206.62,0.0,0.76977,0.0001,23.15596]
[1778964466391,40.89,78209.24,0.0,0.77003,0.0001,23.1424]
[1778964467819,40.89,78209.24,0.0,0.77003,0.0001,23.1424]
[1778964468058,40.89,78209.24,0.0,0.77003,0.0001,23.1424]
[1778964468405,40.89,78209.27,0.0,0.77003,0.0001,23.14232]
[1778964473440,40.89,78209.38,0.0,0.77004,0.0001,23.14197]
[1778964478475,40.89,78209.31,0.0,0.77003,0.0001,23.14252]
[1778964479882,40.89,78209.27,0.0,0.77002,0.0001,23.14277]
[1778964480072,40.89,78209.27,0.0,0.77002,0.0001,23.14277]
[1778964480326,40.89,78209.27,0.0,0.77002,0.0001,23.14277]
[1778964480563,40.89,78209.27,0.0,0.77002,0.0001,23.14277]
[1778964480662,40.89,78209.45,0.0,0.77004,0.0001,23.14187]
[1778964486608,40.9,78209.43,0.0,0.77003,0.0001,23.14219]
[1778964491643,40.9,78209.5,0.0,0.77004,0.0001,23.14203]
[1778964496678,40.9,78209.26,0.0,0.77001,0.0001,23.14346]
[1778964501713,40.9,78209.08,0.0,0.76999,0.0001,23.14456]
[1778964504735,40.9,78202.55,0.0,0.76935,0.0001,23.1785]
[1778964509808,40.9,78202.86,0.0,0.76938,0.0001,23.17683]
[1778964509909,40.9,78202.86,0.0,0.76938,0.0001,23.17682]
[1778964523849,40.9,78203.54,0.0,0.76947,0.0001,23.16975]
[1778964523868,40.9,78203.54,0.0,0.76947,0.0001,23.16975]
[1778964525058,40.9,78203.54,0.0,0.76947,0.0001,23.16975]
[1778964525094,40.9,78203.38,0.0,0.76946,0.0001,23.17058]
[1778964525889,40.9,78203.38,0.0,0.76946,0.0001,23.17058]
[1778964526063,40.9,78203.38,0.0,0.76946,0.0001,23.17058]
[1778964526156,40.9,78203.58,0.0,0.76947,0.0001,23.16955]
[1778964531924,40.9,78203.87,0.0,0.7695,0.0001,23.1681]
[1778964536959,40.9,78203.91,0.0,0.76951,0.0001,23.16793]
[1778964541810,40.9,78205.24,0.0,0.76963,0.0001,23.16106]
[1778964541994,40.9,78207.05,0.0,0.76981,0.0001,23.1517]
[1778964547030,40.9,78207.3,0.0,0.76983,0.0001,23.15052]
[1778964552602,40.9,78207.27,0.0,0.76983,0.0001,23.15075]
[1778964552810,40.9,78207.27,0.0,0.76983,0.0001,23.15075]
[1778964552703,40.9,78207.16,0.0,0.76982,0.0001,23.15135]
[1778964553072,40.9,78207.6,0.0,0.76986,0.0001,23.14907]
[1778964554060,40.9,78207.6,0.0,0.76986,0.0001,23.14907]
[1778964554312,40.9,78207.6,0.0,0.76986,0.0001,23.14907]
[1778964554354,40.9,78207.67,0.0,0.76987,0.0001,23.14873]
[1778964556093,40.9,78213.77,0.0,0.77046,0.0001,23.11709]
[1778964561128,40.9,78215.18,0.0,0.77059,0.0001,23.11005]
[1778964566163,40.9,78215.69,0.0,0.77064,0.0001,23.10766]
[1778964576234,40.9,78217.82,0.0,0.77086,0.0001,23.09348]
[1778964579815,40.9,78217.85,0.0,0.77086,0.0001,23.0934]
[1778964580262,40.9,78217.85,0.0,0.77086,0.0001,23.09349]
[1778964585297,40.9,78217.72,0.0,0.77084,0.0001,23.09434]
[1778964590332,40.9,78217.6,0.0,0.77083,0.0001,23.09513]
[1778964596374,40.9,78218.16,0.0,0.77088,0.0001,23.09242]
[1778964597908,40.9,78218.12,0.0,0.77087,0.0001,23.09269]
[1778964598064,40.9,78218.12,0.0,0.77087,0.0001,23.09269]
[1778964598388,40.9,78218.19,0.0,0.77088,0.0001,23.09237]
[1778964599964,40.9,78218.12,0.0,0.77087,0.0001,23.09277]
[1778964600060,40.9,78218.12,0.0,0.77087,0.0001,23.09277]
[1778964602416,40.91,78223.89,0.0,0.77143,0.0001,23.06288]
[1778964605100,40.91,78227.05,0.0,0.77173,0.0001,23.04661]
[1778964605309,40.91,78227.05,0.0,0.77173,0.0001,23.04661]
[1778964606230,40.91,78226.88,0.0,0.77172,0.0001,23.0476]
[1778964606307,40.91,78226.88,0.0,0.77172,0.0001,23.0476]
[1778964606444,40.91,78226.78,0.0,0.7717,0.0001,23.04823]
[1778964612487,40.91,78226.07,0.0,0.77162,0.0001,23.05262]
[1778964618529,40.91,78225.55,0.0,0.77156,0.0001,23.0561]
[1778964621879,40.91,78221.99,0.0,0.77121,0.0001,23.0749]
[1778964622061,40.91,78221.96,0.0,0.7712,0.0001,23.07516]
[1778964627592,40.91,78221.19,0.0,0.77112,0.0001,23.07979]
[1778964635648,40.92,78221.6,0.0,0.77117,0.0001,23.07483]
[1778964641569,40.92,78221.91,0.0,0.77119,0.0001,23.07352]
[1778964641813,40.92,78221.91,0.0,0.77119,0.0001,23.07352]
[1778964641911,40.92,78221.91,0.0,0.77119,0.0001,23.07366]
[1778964643606,40.92,78221.91,0.0,0.77119,0.0001,23.07366]
[1778964643809,40.92,78221.91,0.0,0.77119,0.0001,23.07366]
[1778964658810,40.92,78221.88,0.0,0.77117,0.0001,23.07493]
[1778964660824,40.92,78214.58,0.0,0.77045,0.0001,23.11298]
[1778964661192,40.92,78214.58,0.0,0.77045,0.0001,23.11298]
[1778964661312,40.92,78214.58,0.0,0.77045,0.0001,23.11298]
[1778964661850,40.92,78214.1,0.0,0.77041,0.0001,23.11549]
[1778964666882,40.92,78213.94,0.0,0.77039,0.0001,23.11634]
[1778964667580,40.92,78213.94,0.0,0.77039,0.0001,23.11634]
[1778964667815,40.92,78213.94,0.0,0.77039,0.0001,23.11634]
[1778964675948,40.92,78215.41,0.0,0.77053,0.0001,23.10884]
[1778964677157,40.92,78217.06,0.0,0.77069,0.0001,23.10032]
[1778964677311,40.92,78217.06,0.0,0.77069,0.0001,23.10032]
[1778964677962,40.92,78217.39,0.0,0.77072,0.0001,23.09866]
[1778964679261,40.92,78217.39,0.0,0.77072,0.0001,23.09866]
[1778964679312,40.92,78217.39,0.0,0.77072,0.0001,23.09866]
[1778964684834,40.92,78219.32,0.0,0.77091,0.0001,23.08896]
[1778964684894,40.93,78219.53,0.0,0.77092,0.0001,23.08801]
[1778964685063,40.93,78219.53,0.0,0.77092,0.0001,23.08801]
[1778964685649,40.93,78219.53,0.0,0.77092,0.0001,23.08801]
[1778964685813,40.93,78219.53,0.0,0.77092,0.0001,23.08801]
[1778964685858,40.93,78220.31,0.0,0.771,0.0001,23.08403]
[1778964691053,40.93,78219.86,0.0,0.77097,0.0001,23.08318]
[1778964695949,40.93,78219.83,0.0,0.77096,0.0001,23.08351]
[1778964696062,40.93,78219.9,0.0,0.77097,0.0001,23.0832]
[1778964696088,40.93,78220.46,0.0,0.77102,0.0001,23.08034]
[1778964698216,40.93,78221.28,0.0,0.7711,0.0001,23.07613]
[1778964698314,40.93,78221.28,0.0,0.7711,0.0001,23.07613]
[1778964704144,40.93,78221.4,0.0,0.77111,0.0001,23.07589]
[1778964707721,40.93,78221.51,0.0,0.77112,0.0001,23.07541]
[1778964707816,40.93,78221.51,0.0,0.77112,0.0001,23.07541]
[1778964707820,40.93,78220.79,0.0,0.77104,0.0001,23.07924]
[1778964710078,40.93,78221.55,0.0,0.77112,0.0001,23.07533]
[1778964710314,40.93,78221.55,0.0,0.77112,0.0001,23.07533]
[1778964716228,40.93,78221.04,0.0,0.77106,0.0001,23.07823]
[1778964717096,40.93,78221.04,0.0,0.77106,0.0001,23.07823]
[1778964717313,40.93,78221.04,0.0,0.77106,0.0001,23.07823]
[1778964717377,40.93,78220.6,0.0,0.77102,0.0001,23.08055]
[1778964719560,40.93,78220.64,0.0,0.77102,0.0001,23.08037]
[1778964719818,40.93,78220.64,0.0,0.77102,0.0001,23.08037]
[1778964725291,40.93,78220.74,0.0,0.77103,0.0001,23.08002]
[1778964730326,40.93,78220.19,0.0,0.77097,0.0001,23.08298]
[1778964735361,40.93,78220.66,0.0,0.77102,0.0001,23.08062]
[1778964740397,40.93,78220.75,0.0,0.77103,0.0001,23.08024]
[1778964745432,40.93,78220.83,0.0,0.77103,0.0001,23.07989]
[1778964755502,40.93,78220.85,0.0,0.77105,0.0001,23.07639]
[1778964760537,40.93,78220.82,0.0,0.77105,0.0001,23.07663]
[1778964766579,40.93,78220.64,0.0,0.77103,0.0001,23.07773]
[1778964771614,40.93,78220.9,0.0,0.77105,0.0001,23.07651]
[1778964772734,40.93,78220.9,0.0,0.77105,0.0001,23.07651]
[1778964772814,40.93,78220.9,0.0,0.77105,0.0001,23.07651]
[1778964772959,40.93,78221.06,0.0,0.77107,0.0001,23.0757]
[1778964775158,40.93,78221.1,0.0,0.77107,0.0001,23.07556]
[1778964775312,40.93,78221.1,0.0,0.77107,0.0001,23.07556]
[1778964780677,40.94,78221.06,0.0,0.77106,0.0001,23.07596]
[1778964785712,40.94,78221.04,0.0,0.77106,0.0001,23.07622]
[1778964790750,40.94,78220.86,0.0,0.77104,0.0001,23.07732]
[1778964795785,40.94,78220.82,0.0,0.77103,0.0001,23.0777]
[1778964800820,40.94,78220.78,0.0,0.77102,0.0001,23.07807]
[1778964805855,40.94,78220.69,0.0,0.77101,0.0001,23.07871]
[1778964806575,40.94,78220.69,0.0,0.77101,0.0001,23.07871]
[1778964806816,40.94,78220.69,0.0,0.77101,0.0001,23.07871]
[1778964806917,40.94,78220.69,0.0,0.77101,0.0001,23.07874]
[1778964808908,40.94,78220.69,0.0,0.77101,0.0001,23.07874]
[1778964809061,40.94,78220.69,0.0,0.77101,0.0001,23.07874]
[1778964819953,40.94,78220.57,0.0,0.77101,0.0001,23.07631]
[1778964824989,40.94,78220.85,0.0,0.77104,0.0001,23.07503]
[1778964830024,40.94,78220.5,0.0,0.771,0.0001,23.07701]
[1778964835060,40.94,78221.27,0.0,0.77107,0.0001,23.07313]
[1778964840094,40.94,78221.35,0.0,0.77108,0.0001,23.07283]
[1778964842027,40.94,78221.29,0.0,0.77107,0.0001,23.07316]
[1778964842063,40.94,78221.29,0.0,0.77107,0.0001,23.07316]
[1778964842108,40.94,78224.19,0.0,0.77135,0.0001,23.05811]
[1778964844924,40.94,78226.28,0.0,0.77155,0.0001,23.04733]
[1778964845065,40.94,78226.28,0.0,0.77155,0.0001,23.04733]
[1778964850164,40.94,78228.23,0.0,0.77174,0.0001,23.03754]
[1778964857012,40.94,78228.12,0.0,0.77172,0.0001,23.03829]
[1778964857059,40.94,78228.12,0.0,0.77172,0.0001,23.03829]
[1778964857045,40.94,78228.27,0.0,0.77173,0.0001,23.03772]
[1778964857411,40.94,78228.3,0.0,0.77174,0.0001,23.03757]
[1778964859585,40.95,78228.16,0.0,0.77172,0.0001,23.03835]
[1778964859812,40.95,78228.16,0.0,0.77172,0.0001,23.03835]
[1778964867102,40.95,78227.91,0.0,0.77169,0.0001,23.03984]
[1778964867817,40.95,78227.91,0.0,0.77169,0.0001,23.03984]
[1778964867912,40.95,78227.91,0.0,0.77169,0.0001,23.04009]
[1778964869643,40.95,78227.91,0.0,0.77169,0.0001,23.04009]
[1778964869811,40.95,78227.91,0.0,0.77169,0.0001,23.04009]
[1778964875340,40.95,78227.79,0.0,0.77169,0.0001,23.03752]
[1778964880375,40.95,78226.16,0.0,0.77153,0.0001,23.04632]
[1778964882508,40.95,78225.93,0.0,0.77151,0.0001,23.04758]
[1778964882564,40.95,78225.93,0.0,0.77151,0.0001,23.04758]
[1778964886106,40.95,78225.96,0.0,0.77151,0.0001,23.04762]
[1778964886110,40.95,78225.95,0.0,0.7715,0.0001,23.04781]
[1778964886310,40.95,78225.95,0.0,0.7715,0.0001,23.04781]
[1778964889813,40.95,78226.18,0.0,0.77152,0.0001,23.04676]
[1778964896487,40.95,78226.33,0.0,0.77153,0.0001,23.04668]
[1778964901522,40.95,78226.23,0.0,0.77151,0.0001,23.04767]
[1778964906557,40.96,78226.56,0.0,0.77153,0.0001,23.04646]
[1778964911592,40.96,78226.5,0.0,0.77152,0.0001,23.04729]
[1778964916627,40.96,78226.53,0.0,0.77151,0.0001,23.04769]
[1778964921662,40.96,78226.84,0.0,0.77153,0.0001,23.04661]
[1778964926697,40.96,78227.11,0.0,0.77155,0.0001,23.04575]
[1778964931732,40.97,78226.74,0.0,0.77152,0.0001,23.04472]
[1778964936767,40.97,78226.74,0.0,0.77151,0.0001,23.04541]
[1778964941802,40.97,78226.7,0.0,0.7715,0.0001,23.04615]
[1778964947844,40.97,78226.74,0.0,0.77149,0.0001,23.04651]
[1778964953886,40.97,78226.78,0.0,0.77148,0.0001,23.04682]
[1778964959931,40.98,78227.13,0.0,0.77151,0.0001,23.04549]
[1778964964412,40.98,78227.12,0.0,0.7715,0.0001,23.04587]
[1778964964563,40.98,78227.12,0.0,0.7715,0.0001,23.04587]
[1778964966901,40.98,78227.16,0.0,0.7715,0.0001,23.04583]
[1778964967059,40.98,78227.16,0.0,0.7715,0.0001,23.04583]
[1778964967160,40.98,78227.16,0.0,0.7715,0.0001,23.04592]
[1778964973022,40.98,78227.06,0.0,0.77148,0.0001,23.04698]
[1778964979064,40.98,78227.19,0.0,0.77149,0.0001,23.04687]
[1778964991148,40.98,78227.22,0.0,0.77149,0.0001,23.04425]
[1778964997190,40.99,78227.22,0.0,0.77148,0.0001,23.04477]
[1778964998600,40.99,78227.22,0.0,0.77148,0.0001,23.04477]
[1778964998810,40.99,78227.22,0.0,0.77148,0.0001,23.04477]
[1778965004239,40.99,78227.42,0.0,0.77149,0.0001,23.04446]
[1778965007591,40.99,78227.34,0.0,0.77147,0.0001,23.04522]
[1778965007815,40.99,78227.34,0.0,0.77147,0.0001,23.04522]
[1778965010466,40.99,78227.38,0.0,0.77147,0.0001,23.04539]
[1778965010561,40.99,78227.38,0.0,0.77147,0.0001,23.04539]
[1778965011288,40.99,78227.56,0.0,0.77149,0.0001,23.04457]
[1778965016324,40.99,78227.74,0.0,0.77149,0.0001,23.04427]
[1778965021358,41.0,78227.42,0.0,0.77145,0.0001,23.04659]
[1778965025557,41.0,78232.45,0.0,0.77193,0.0001,23.02087]
[1778965025816,41.0,78232.45,0.0,0.77193,0.0001,23.02087]
[1778965031428,41.0,78234.71,0.0,0.77213,0.0001,23.01041]
[1778965034479,41.0,78235.1,0.0,0.77216,0.0001,23.00876]
[1778965034562,41.0,78235.1,0.0,0.77216,0.0001,23.00876]
[1778965035288,41.0,78235.1,0.0,0.77216,0.0001,23.00876]
[1778965035314,41.0,78235.1,0.0,0.77216,0.0001,23.00876]
[1778965035333,41.0,78235.1,0.0,0.77215,0.0001,23.00915]
[1778965040492,41.01,78235.13,0.0,0.77214,0.0001,23.00995]
[1778965042564,41.01,78235.13,0.0,0.77214,0.0001,23.00995]
[1778965042811,41.01,78235.13,0.0,0.77214,0.0001,23.00995]
[1778965048550,41.01,78235.77,0.0,0.77217,0.0001,23.00817]
[1778965053585,41.02,78235.87,0.0,0.77218,0.0001,23.00511]
[1778965058620,41.02,78235.98,0.0,0.77218,0.0001,23.00552]
[1778965063655,41.02,78237.88,0.0,0.77234,0.0001,22.99666]
[1778965067052,41.02,78238.05,0.0,0.77235,0.0001,22.99619]
[1778965067062,41.02,78238.05,0.0,0.77235,0.0001,22.99619]
[1778965070552,41.03,78237.91,0.0,0.77233,0.0001,22.99733]
[1778965070565,41.03,78237.91,0.0,0.77233,0.0001,22.99733]
[1778965070653,41.03,78237.91,0.0,0.77232,0.0001,22.99794]
[1778965076746,41.03,78237.91,0.0,0.7723,0.0001,22.99914]
[1778965082788,41.04,78238.02,0.0,0.77229,0.0001,22.99976]
[1778965084932,41.04,78237.84,0.0,0.77227,0.0001,23.00089]
[1778965085065,41.04,78237.84,0.0,0.77227,0.0001,23.00089]
[1778965090844,41.04,78237.69,0.0,0.77223,0.0001,23.003]
[1778965095879,41.04,78237.99,0.0,0.77224,0.0001,23.00236]
[1778965100914,41.05,78237.78,0.0,0.7722,0.0001,23.00456]
[1778965104981,41.05,78237.78,0.0,0.77219,0.0001,23.00511]
[1778965105062,41.05,78237.78,0.0,0.77219,0.0001,23.00511]
[1778965107963,41.05,78244.02,0.0,0.77278,0.0001,22.97342]
[1778965110199,41.05,78244.17,0.0,0.77279,0.0001,22.97286]
[1778965110311,41.05,78244.17,0.0,0.77279,0.0001,22.97286]
[1778965110412,41.05,78244.12,0.0,0.77279,0.0001,22.97334]
[1778965117026,41.06,78243.75,0.0,0.77275,0.0001,22.97324]
[1778965122061,41.06,78243.73,0.0,0.77272,0.0001,22.9744]
[1778965122806,41.06,78243.73,0.0,0.77272,0.0001,22.9744]
[1778965123060,41.06,78243.73,0.0,0.77272,0.0001,22.9744]
[1778965123068,41.06,78234.61,0.0,0.77184,0.0001,23.02198]
[1778965125085,41.06,78230.87,0.0,0.77147,0.0001,23.04166]
[1778965128903,41.07,78231.42,0.0,0.77152,0.0001,23.0392]
[1778965129059,41.07,78231.42,0.0,0.77152,0.0001,23.0392]
[1778965129113,41.07,78231.18,0.0,0.77149,0.0001,23.04058]
[1778965134148,41.07,78231.47,0.0,0.77151,0.0001,23.03978]
[1778965135551,41.07,78231.7,0.0,0.77153,0.0001,23.03873]
[1778965135562,41.07,78231.7,0.0,0.77153,0.0001,23.03873]
[1778965140840,41.07,78231.87,0.0,0.77153,0.0001,23.03858]
[1778965141828,41.07,78231.87,0.0,0.77153,0.0001,23.03858]
[1778965147239,41.07,78231.86,0.0,0.77151,0.0001,23.03969]
[1778965148246,41.08,78238.88,0.0,0.77219,0.0001,23.00342]
[1778965153281,41.08,78241.13,0.0,0.77239,0.0001,22.99277]
[1778965158316,41.08,78241.76,0.0,0.77243,0.0001,22.99055]
[1778965163351,41.09,78240.84,0.0,0.77232,0.0001,22.99637]
[1778965168386,41.09,78241.12,0.0,0.77233,0.0001,22.99592]
[1778965173421,41.09,78241.02,0.0,0.77233,0.0001,22.99392]
[1778965179463,41.1,78239.4,0.0,0.77215,0.0001,23.00348]
[1778965185505,41.1,78239.79,0.0,0.77217,0.0001,23.00259]
[1778965188854,41.1,78239.8,0.0,0.77216,0.0001,23.00291]
[1778965189058,41.1,78239.8,0.0,0.77216,0.0001,23.00291]
[1778965189159,41.1,78239.74,0.0,0.77215,0.0001,23.0036]
[1778965194568,41.11,78239.78,0.0,0.77214,0.0001,23.00433]
[1778965196759,41.11,78239.78,0.0,0.77214,0.0001,23.00433]
[1778965196813,41.11,78239.78,0.0,0.77214,0.0001,23.00433]
[1778965196857,41.11,78236.18,0.0,0.77178,0.0001,23.02337]
[1778965197590,41.11,78224.13,0.0,0.77062,0.0001,23.0859]
[1778965199034,41.11,78224.13,0.0,0.77062,0.0001,23.0859]
[1778965199059,41.11,78224.13,0.0,0.77062,0.0001,23.0859]
[1778965199135,41.11,78226.85,0.0,0.77088,0.0001,23.07203]
[1778965199603,41.11,78220.55,0.0,0.77026,0.0001,23.10459]
[1778965201617,41.11,78215.21,0.0,0.76974,0.0001,23.13229]
[1778965202624,41.11,78208.88,0.0,0.76913,0.0001,23.16496]
[1778965203631,41.11,78212.73,0.0,0.7695,0.0001,23.14512]
[1778965204638,41.11,78215.54,0.0,0.76978,0.0001,23.13064]
[1778965206653,41.11,78217.95,0.0,0.77001,0.0001,23.11827]
[1778965209809,41.11,78218.95,0.0,0.7701,0.0001,23.11318]
[1778965209909,41.11,78219.25,0.0,0.77013,0.0001,23.11167]
[1778965215716,41.11,78219.75,0.0,0.77018,0.0001,23.10928]
[1778965220751,41.11,78220.69,0.0,0.77027,0.0001,23.10454]
[1778965225591,41.11,78220.64,0.0,0.77026,0.0001,23.10486]
[1778965225814,41.11,78220.64,0.0,0.77026,0.0001,23.10486]
[1778965226121,41.11,78220.64,0.0,0.77026,0.0001,23.10486]
[1778965226309,41.11,78220.64,0.0,0.77026,0.0001,23.10486]
[1778965226326,41.11,78220.64,0.0,0.77026,0.0001,23.10495]
[1778965231828,41.11,78222.03,0.0,0.77041,0.0001,23.09449]
[1778965236863,41.11,78224.2,0.0,0.77061,0.0001,23.08364]
[1778965242436,41.11,78224.2,0.0,0.77061,0.0001,23.08402]
[1778965242568,41.12,78224.25,0.0,0.77061,0.0001,23.08396]
[1778965247940,41.12,78228.44,0.0,0.771,0.0001,23.06289]
[1778965249984,41.12,78228.43,0.0,0.771,0.0001,23.06308]
[1778965250064,41.12,78228.43,0.0,0.771,0.0001,23.06308]
[1778965250273,41.12,78228.43,0.0,0.771,0.0001,23.06308]
[1778965250310,41.12,78228.43,0.0,0.771,0.0001,23.06308]
[1778965250369,41.12,78228.48,0.0,0.771,0.0001,23.06309]
[1778965255996,41.12,78228.58,0.0,0.771,0.0001,23.06326]
[1778965261031,41.12,78228.7,0.0,0.771,0.0001,23.06335]
[1778965267073,41.13,78228.67,0.0,0.77098,0.0001,23.06439]
[1778965272108,41.13,78228.71,0.0,0.77097,0.0001,23.06508]
[1778965276452,41.13,78229.16,0.0,0.771,0.0001,23.06321]
[1778965276562,41.13,78229.16,0.0,0.771,0.0001,23.06321]
[1778965282178,41.14,78229.22,0.0,0.77099,0.0001,23.06397]
[1778965287213,41.14,78230.26,0.0,0.77108,0.0001,23.05937]
[1778965292248,41.14,78230.37,0.0,0.77109,0.0001,23.05608]
[1778965297859,41.14,78230.34,0.0,0.77108,0.0001,23.05688]
[1778965298061,41.14,78230.34,0.0,0.77108,0.0001,23.05688]
[1778965298189,41.14,78230.34,0.0,0.77108,0.0001,23.05688]
[1778965298309,41.14,78230.34,0.0,0.77108,0.0001,23.05688]
[1778965298410,41.14,78230.33,0.0,0.77107,0.0001,23.05724]
[1778965305340,41.15,78230.27,0.0,0.77105,0.0001,23.05865]
[1778965310375,41.15,78228.4,0.0,0.77085,0.0001,23.06906]
[1778965315410,41.15,78227.79,0.0,0.77078,0.0001,23.07292]
[1778965316833,41.15,78227.75,0.0,0.77078,0.0001,23.07327]
[1778965317062,41.15,78227.75,0.0,0.77078,0.0001,23.07327]
[1778965323467,41.16,78227.18,0.0,0.7707,0.0001,23.07718]
[1778965329510,41.16,78227.19,0.0,0.77069,0.0001,23.07794]
[1778965334545,41.16,78240.77,0.0,0.77199,0.0001,23.0084]
[1778965335552,41.16,78243.51,0.0,0.77225,0.0001,22.99443]
[1778965337571,41.16,78243.79,0.0,0.77227,0.0001,22.99322]
[1778965337818,41.16,78246.95,0.0,0.77257,0.0001,22.97707]
[1778965338793,41.16,78246.95,0.0,0.77257,0.0001,22.97707]
[1778965338810,41.16,78246.95,0.0,0.77257,0.0001,22.97707]
[1778965339580,41.17,78246.94,0.0,0.77256,0.0001,22.97763]
[1778965345622,41.17,78247.4,0.0,0.77258,0.0001,22.97671]
[1778965350657,41.17,78247.52,0.0,0.77257,0.0001,22.97723]
[1778965350679,41.17,78247.52,0.0,0.77257,0.0001,22.97723]
[1778965350810,41.17,78247.52,0.0,0.77257,0.0001,22.97723]
[1778965356699,41.18,78247.42,0.0,0.77256,0.0001,22.97553]
[1778965360684,41.18,78247.27,0.0,0.77254,0.0001,22.97652]
[1778965360820,41.18,78247.27,0.0,0.77254,0.0001,22.97652]
[1778965361077,41.18,78247.27,0.0,0.77254,0.0001,22.97652]
[1778965361310,41.18,78247.27,0.0,0.77254,0.0001,22.97652]
[1778965361362,41.18,78247.06,0.0,0.77251,0.0001,22.97844]
[1778965366769,41.19,78247.57,0.0,0.77254,0.0001,22.97679]
[1778965371804,41.19,78247.91,0.0,0.77256,0.0001,22.976]
[1778965374278,41.19,78247.66,0.0,0.77253,0.0001,22.97749]
[1778965374310,41.19,78247.66,0.0,0.77253,0.0001,22.97749]
[1778965379860,41.19,78247.4,0.0,0.77248,0.0001,22.98015]
[1778965384895,41.2,78247.24,0.0,0.77245,0.0001,22.98187]
[1778965389930,41.2,78247.31,0.0,0.77244,0.0001,22.98238]
[1778965394965,41.2,78247.55,0.0,0.77245,0.0001,22.98199]
[1778965400000,41.21,78247.51,0.0,0.77243,0.0001,22.98303]
[1778965405035,41.21,78247.59,0.0,0.77242,0.0001,22.98344]
[1778965406130,41.21,78247.59,0.0,0.77242,0.0001,22.98344]
[1778965406312,41.21,78247.59,0.0,0.77242,0.0001,22.98344]
[1778965406864,41.21,78247.72,0.0,0.77243,0.0001,22.98309]
[1778965407060,41.21,78247.72,0.0,0.77243,0.0001,22.98309]
[1778965407160,41.21,78247.76,0.0,0.77243,0.0001,22.98288]
[1778965413102,41.21,78247.55,0.0,0.77242,0.0001,22.9814]
[1778965418138,41.22,78247.51,0.0,0.7724,0.0001,22.98239]
[1778965423173,41.22,78247.59,0.0,0.7724,0.0001,22.98275]
[1778965428208,41.22,78247.55,0.0,0.77238,0.0001,22.98372]
[1778965433243,41.22,78247.51,0.0,0.77236,0.0001,22.98468]
[1778965438278,41.23,78247.55,0.0,0.77235,0.0001,22.98536]
[1778965441299,41.23,78258.94,0.0,0.77343,0.0001,22.92685]
[1778965443245,41.23,78258.82,0.0,0.77342,0.0001,22.92768]
[1778965443313,41.23,78258.82,0.0,0.77342,0.0001,22.92768]
[1778965449355,41.23,78258.53,0.0,0.77337,0.0001,22.93059]
[1778965454390,41.24,78258.35,0.0,0.77333,0.0001,22.93247]
[1778965459427,41.24,78258.5,0.0,0.77333,0.0001,22.93256]
[1778965459893,41.24,78258.5,0.0,0.77333,0.0001,22.93256]
[1778965460061,41.24,78258.5,0.0,0.77333,0.0001,22.93256]
[1778965461869,41.24,78258.53,0.0,0.77333,0.0001,22.93273]
[1778965462058,41.24,78258.53,0.0,0.77333,0.0001,22.93273]
[1778965462448,41.24,78258.62,0.0,0.77334,0.0001,22.93243]
[1778965467483,41.24,78258.81,0.0,0.77334,0.0001,22.93222]
[1778965472518,41.25,78258.55,0.0,0.77332,0.0001,22.93076]
[1778965477553,41.25,78258.89,0.0,0.77334,0.0001,22.92969]
[1778965482588,41.25,78258.75,0.0,0.77332,0.0001,22.93107]
[1778965496690,41.26,78258.77,0.0,0.77329,0.0001,22.93266]
[1778965501725,41.26,78202.99,0.0,0.7679,0.0001,23.22044]
[1778965502732,41.25,78205.89,0.0,0.76822,0.0001,23.2035]
[1778965504746,41.24,78262.22,0.0,0.77371,0.0001,22.90965]
[1778965505753,41.24,78262.39,0.0,0.77372,0.0001,22.90895]
[1778965508780,41.24,78262.79,0.0,0.77376,0.0001,22.90725]
[1778965508811,41.24,78262.79,0.0,0.77376,0.0001,22.90725]
[1778965514022,41.24,78262.96,0.0,0.77376,0.0001,22.90719]
[1778965514060,41.24,78262.96,0.0,0.77376,0.0001,22.90719]
[1778965514789,41.24,78262.96,0.0,0.77376,0.0001,22.90719]
[1778965514809,41.24,78262.96,0.0,0.77376,0.0001,22.90719]
[1778965514816,41.24,78263.11,0.0,0.77377,0.0001,22.90665]
[1778965519851,41.25,78262.65,0.0,0.77371,0.0001,22.90965]
[1778965520588,41.25,78262.65,0.0,0.77371,0.0001,22.90965]
[1778965520809,41.25,78262.65,0.0,0.77371,0.0001,22.90965]
[1778965525894,41.25,78273.51,0.0,0.77474,0.0001,22.85405]
[1778965527910,41.25,78280.02,0.0,0.77535,0.0001,22.82061]
[1778965530168,41.25,78279.9,0.0,0.77534,0.0001,22.82146]
[1778965530309,41.25,78279.9,0.0,0.77534,0.0001,22.82146]
[1778965530377,41.25,78273.18,0.0,0.7747,0.0001,22.85641]
[1778965533072,41.25,78271.55,0.0,0.77456,0.0001,22.86152]
[1778965533311,41.25,78271.55,0.0,0.77456,0.0001,22.86152]
[1778965533410,41.25,78271.55,0.0,0.77455,0.0001,22.86187]
[1778965538989,41.26,78271.54,0.0,0.77454,0.0001,22.8628]
[1778965542605,41.26,78271.17,0.0,0.7745,0.0001,22.86507]
[1778965542810,41.26,78271.17,0.0,0.7745,0.0001,22.86507]
[1778965547334,41.26,78271.06,0.0,0.77447,0.0001,22.86652]
[1778965547562,41.26,78271.06,0.0,0.77447,0.0001,22.86652]
[1778965547642,41.26,78269.44,0.0,0.77431,0.0001,22.87527]
[1778965550830,41.26,78269.98,0.0,0.77436,0.0001,22.87263]
[1778965551062,41.26,78270.29,0.0,0.77438,0.0001,22.87135]
[1778965557116,41.27,78272.49,0.0,0.77457,0.0001,22.86093]
[1778965559719,41.27,78272.52,0.0,0.77457,0.0001,22.86095]
[1778965559817,41.27,78272.52,0.0,0.77457,0.0001,22.86095]
[1778965560824,41.27,78272.2,0.0,0.77454,0.0001,22.86295]
[1778965560880,41.27,78272.49,0.0,0.77456,0.0001,22.86162]
[1778965561065,41.27,78272.49,0.0,0.77456,0.0001,22.86162]
[1778965561144,41.27,78279.59,0.0,0.77524,0.0001,22.82472]
[1778965562151,41.27,78272.32,0.0,0.77454,0.0001,22.86271]
[1778965567186,41.27,78273.61,0.0,0.77465,0.0001,22.85688]
[1778965572221,41.28,78273.08,0.0,0.77459,0.0001,22.86049]
[1778965577256,41.28,78273.01,0.0,0.77456,0.0001,22.86169]
[1778965578263,41.28,78265.05,0.0,0.7738,0.0001,22.90315]
[1778965579327,41.28,78265.05,0.0,0.7738,0.0001,22.90315]
[1778965579563,41.28,78265.05,0.0,0.7738,0.0001,22.90315]
[1778965585312,41.28,78262.65,0.0,0.77356,0.0001,22.91637]
[1778965590457,41.28,78261.96,0.0,0.77348,0.0001,22.92031]
[1778965590562,41.28,78261.96,0.0,0.77348,0.0001,22.92031]
[1778965592547,41.28,78262.44,0.0,0.77355,0.0001,22.91447]
[1778965592562,41.28,78262.44,0.0,0.77355,0.0001,22.91447]
[1778965592648,41.28,78262.18,0.0,0.77352,0.0001,22.916]
[1778965599077,41.28,78261.89,0.0,0.77349,0.0001,22.91784]
[1778965599309,41.28,78261.89,0.0,0.77349,0.0001,22.91784]
[1778965601425,41.29,78251.84,0.0,0.77252,0.0001,22.97015]
[1778965603644,41.29,78252.23,0.0,0.77255,0.0001,22.96819]
[1778965603813,41.29,78252.23,0.0,0.77255,0.0001,22.96819]
[1778965603930,41.29,78252.14,0.0,0.77254,0.0001,22.9687]
[1778965606663,41.29,78252.24,0.0,0.77255,0.0001,22.9683]
[1778965606813,41.29,78252.24,0.0,0.77255,0.0001,22.9683]
[1778965612502,41.29,78252.08,0.0,0.77252,0.0001,22.96981]
[1778965615031,41.29,78252.09,0.0,0.77252,0.0001,22.96995]
[1778965615063,41.29,78252.09,0.0,0.77252,0.0001,22.96995]
[1778965617072,41.29,78251.44,0.0,0.77246,0.0001,22.97351]
[1778965617309,41.29,78251.44,0.0,0.77246,0.0001,22.97351]
[1778965617538,41.29,78252.24,0.0,0.77253,0.0001,22.96947]
[1778965622576,41.29,78252.4,0.0,0.77254,0.0001,22.96916]
[1778965623583,41.29,78257.48,0.0,0.77302,0.0001,22.943]
[1778965624171,41.29,78257.48,0.0,0.77302,0.0001,22.943]
[1778965624309,41.29,78257.48,0.0,0.77302,0.0001,22.943]
[1778965628616,41.29,78262.96,0.0,0.77354,0.0001,22.91526]
[1778965628811,41.29,78262.96,0.0,0.77354,0.0001,22.91526]
[1778965628909,41.3,78263.23,0.0,0.77356,0.0001,22.91402]
[1778965630964,41.3,78263.89,0.0,0.77362,0.0001,22.91077]
[1778965631060,41.3,78264.38,0.0,0.77366,0.0001,22.9084]
[1778965636376,41.3,78265.9,0.0,0.77379,0.0001,22.9014]
[1778965636562,41.3,78265.9,0.0,0.77379,0.0001,22.9014]
[1778965636674,41.3,78267.73,0.0,0.77397,0.0001,22.89209]
[1778965637554,41.3,78267.73,0.0,0.77397,0.0001,22.89209]
[1778965637811,41.3,78267.73,0.0,0.77397,0.0001,22.89209]
[1778965637910,41.3,78267.63,0.0,0.77395,0.0001,22.8928]
[1778965638688,41.3,78267.99,0.0,0.77398,0.0001,22.89112]
[1778965639695,41.3,78267.39,0.0,0.77393,0.0001,22.89434]
[1778965644730,41.3,78267.34,0.0,0.77391,0.0001,22.89513]
[1778965645818,41.3,78267.34,0.0,0.77391,0.0001,22.89513]
[1778965645910,41.3,78267.34,0.0,0.77391,0.0001,22.89523]
[1778965646060,41.3,78267.34,0.0,0.77391,0.0001,22.89523]
[1778965648758,41.31,78266.18,0.0,0.77379,0.0001,22.90155]
[1778965652122,41.31,78265.68,0.0,0.77376,0.0001,22.90089]
[1778965652308,41.31,78265.68,0.0,0.77376,0.0001,22.90089]
[1778965652786,41.31,78265.49,0.0,0.77374,0.0001,22.90197]
[1778965653060,41.31,78265.49,0.0,0.77374,0.0001,22.90197]
[1778965653310,41.31,78265.49,0.0,0.77374,0.0001,22.90197]
[1778965654800,41.31,78265.46,0.0,0.77374,0.0001,22.90232]
[1778965659835,41.31,78265.86,0.0,0.77377,0.0001,22.90076]
[1778965661064,41.31,78265.83,0.0,0.77376,0.0001,22.90102]
[1778965663863,41.31,78263.3,0.0,0.77351,0.0001,22.91441]
[1778965668898,41.31,78263.75,0.0,0.77355,0.0001,22.9125]
[1778965677961,41.31,78263.37,0.0,0.7735,0.0001,22.91518]
[1778965685010,41.32,78263.25,0.0,0.77348,0.0001,22.91627]
[1778965690045,41.32,78262.9,0.0,0.77344,0.0001,22.91839]
[1778965694089,41.32,78262.9,0.0,0.77344,0.0001,22.91839]
[1778965694312,41.32,78262.9,0.0,0.77344,0.0001,22.91839]
[1778965694366,41.32,78263.13,0.0,0.77346,0.0001,22.91743]
[1778965705150,41.32,78263.13,0.0,0.77345,0.0001,22.91804]
[1778965710185,41.32,78263.39,0.0,0.77347,0.0001,22.91696]
[1778965715220,41.32,78263.49,0.0,0.7735,0.0001,22.91319]
[1778965720255,41.32,78263.37,0.0,0.77348,0.0001,22.9141]
[1778965725290,41.32,78263.22,0.0,0.77346,0.0001,22.91516]
[1778965730325,41.32,78261.2,0.0,0.77326,0.0001,22.92585]
[1778965735360,41.32,78258.44,0.0,0.77299,0.0001,22.94028]
[1778965737375,41.32,78255.55,0.0,0.77271,0.0001,22.95537]
[1778965745430,41.33,78260.12,0.0,0.77314,0.0001,22.9323]
[1778965750466,41.33,78260.91,0.0,0.77321,0.0001,22.92871]
[1778965755501,41.33,78260.91,0.0,0.7732,0.0001,22.92924]
[1778965760536,41.33,78261.1,0.0,0.77321,0.0001,22.9288]
[1778965765893,41.33,78260.93,0.0,0.77319,0.0001,22.9301]
[1778965776648,41.34,78261.58,0.0,0.77325,0.0001,22.92459]
[1778965785711,41.34,78261.47,0.0,0.77322,0.0001,22.92601]
[1778965788732,41.34,78259.55,0.0,0.77303,0.0001,22.93622]
[1778965793769,41.34,78259.73,0.0,0.77304,0.0001,22.93572]
[1778965796790,41.34,78262.85,0.0,0.77333,0.0001,22.91984]
[1778965802832,41.35,78263.12,0.0,0.77335,0.0001,22.91904]
[1778965807867,41.35,78261.76,0.0,0.77321,0.0001,22.92653]
[1778965809881,41.35,78249.28,0.0,0.77201,0.0001,22.9911]
[1778965810888,41.35,78243.88,0.0,0.77149,0.0001,23.01892]
[1778965821800,41.35,78244.07,0.0,0.77151,0.0001,23.01788]
[1778965821816,41.35,78244.07,0.0,0.77151,0.0001,23.01788]
[1778965821846,41.35,78244.07,0.0,0.77151,0.0001,23.01779]
[1778965823573,41.35,78243.78,0.0,0.77149,0.0001,23.01928]
[1778965827813,41.35,78243.79,0.0,0.77149,0.0001,23.01923]
[1778965827913,41.35,78243.79,0.0,0.77149,0.0001,23.01926]
[1778965832664,41.35,78244.19,0.0,0.77155,0.0001,23.01373]
[1778965832812,41.35,78244.19,0.0,0.77155,0.0001,23.01373]
[1778965832913,41.35,78244.19,0.0,0.77155,0.0001,23.01375]
[1778965838086,41.35,78244.33,0.0,0.77156,0.0001,23.01317]
[1778965843121,41.35,78244.33,0.0,0.77155,0.0001,23.01335]
[1778965848156,41.35,78244.31,0.0,0.77155,0.0001,23.01365]
[1778965851681,41.35,78243.83,0.0,0.7715,0.0001,23.01625]
[1778965851809,41.35,78243.83,0.0,0.7715,0.0001,23.01625]
[1778965857220,41.35,78243.57,0.0,0.77147,0.0001,23.01785]
[1778965862254,41.35,78243.68,0.0,0.77148,0.0001,23.01751]
[1778965867289,41.35,78243.54,0.0,0.77146,0.0001,23.01847]
[1778965872324,41.35,78243.99,0.0,0.7715,0.0001,23.01641]
[1778965878366,41.36,78243.85,0.0,0.77148,0.0001,23.01745]
[1778965881184,41.36,78246.11,0.0,0.77169,0.0001,23.00587]
[1778965881314,41.36,78246.9,0.0,0.77177,0.0001,23.00187]
[1778965881772,41.36,78246.9,0.0,0.77177,0.0001,23.00187]
[1778965881811,41.36,78246.9,0.0,0.77177,0.0001,23.00187]
[1778965881866,41.36,78247.21,0.0,0.7718,0.0001,23.00042]
[1778965888221,41.36,78247.24,0.0,0.7718,0.0001,23.00049]
[1778965888313,41.36,78246.58,0.0,0.77173,0.0001,23.00404]
[1778965888468,41.36,78246.58,0.0,0.77173,0.0001,23.00404]
[1778965888565,41.36,78246.58,0.0,0.77173,0.0001,23.00404]
[1778965888611,41.36,78247.32,0.0,0.7718,0.0001,23.0003]
[1778965894478,41.36,78247.14,0.0,0.7718,0.0001,22.99814]
[1778965899514,41.36,78247.05,0.0,0.77178,0.0001,22.99899]
[1778965905946,41.36,78246.9,0.0,0.77176,0.0001,22.99992]
[1778965906062,41.36,78246.9,0.0,0.77176,0.0001,22.99992]
[1778965908668,41.36,78246.94,0.0,0.77176,0.0001,23.00016]
[1778965908812,41.36,78246.94,0.0,0.77176,0.0001,23.00016]
[1778965908824,41.36,78246.94,0.0,0.77176,0.0001,23.00031]
[1778965918647,41.37,78246.52,0.0,0.7717,0.0001,23.00313]
[1778965923682,41.37,78246.37,0.0,0.77168,0.0001,23.00425]
[1778965927679,41.37,78247.26,0.0,0.77177,0.0001,22.99987]
[1778965927811,41.37,78247.26,0.0,0.77177,0.0001,22.99987]
[1778965934760,41.37,78247.28,0.0,0.77176,0.0001,23.00035]
[1778965940801,41.37,78247.75,0.0,0.77179,0.0001,22.99843]
[1778965945836,41.37,78247.58,0.0,0.77177,0.0001,22.99966]
[1778965953894,41.37,78247.55,0.0,0.77178,0.0001,22.99683]
[1778965958928,41.38,78247.71,0.0,0.77179,0.0001,22.99635]
[1778965961009,41.38,78247.57,0.0,0.77177,0.0001,22.99714]
[1778965961081,41.38,78247.57,0.0,0.77177,0.0001,22.99714]
[1778965961209,41.38,78247.35,0.0,0.77175,0.0001,22.99834]
[1778965961578,41.38,78247.35,0.0,0.77175,0.0001,22.99834]
[1778965961811,41.38,78247.35,0.0,0.77175,0.0001,22.99834]
[1778965966984,41.38,78247.09,0.0,0.77172,0.0001,23.00006]
[1778965973027,41.38,78246.59,0.0,0.77167,0.0001,23.00302]
[1778965974169,41.38,78246.59,0.0,0.77167,0.0001,23.00302]
[1778965974312,41.38,78246.59,0.0,0.77167,0.0001,23.00302]
[1778965974265,41.38,78246.4,0.0,0.77165,0.0001,23.00406]
[1778965974789,41.38,78246.4,0.0,0.77165,0.0001,23.00406]
[1778965974816,41.38,78246.4,0.0,0.77165,0.0001,23.00406]
[1778965975041,41.38,78246.58,0.0,0.77166,0.0001,23.00319]
[1778965980076,41.38,78246.61,0.0,0.77166,0.0001,23.00336]
[1778965981015,41.38,78246.61,0.0,0.77166,0.0001,23.00336]
[1778965981062,41.38,78246.61,0.0,0.77166,0.0001,23.00336]
[1778965981083,41.38,78236.33,0.0,0.77067,0.0001,23.05626]
[1778965981717,41.38,78236.33,0.0,0.77067,0.0001,23.05626]
[1778965981813,41.38,78236.33,0.0,0.77067,0.0001,23.05626]
[1778965987126,41.38,78230.29,0.0,0.77009,0.0001,23.08716]
[1778965987665,41.38,78230.29,0.0,0.77009,0.0001,23.08716]
[1778965987814,41.38,78230.29,0.0,0.77009,0.0001,23.08716]
[1778965990310,41.38,78230.41,0.0,0.7701,0.0001,23.08649]
[1778965990566,41.38,78231.1,0.0,0.77017,0.0001,23.08293]
[1778965991154,41.38,78229.81,0.0,0.77004,0.0001,23.08952]
[1778965996189,41.38,78229.65,0.0,0.77003,0.0001,23.09022]
[1778965996440,41.38,78229.65,0.0,0.77003,0.0001,23.09022]
[1778965996568,41.38,78229.65,0.0,0.77003,0.0001,23.09022]
[1778966002231,41.38,78232.29,0.0,0.77029,0.0001,23.07663]
[1778966007266,41.38,78236.21,0.0,0.77066,0.0001,23.05655]
[1778966007565,41.38,78236.21,0.0,0.77066,0.0001,23.05655]
[1778966007815,41.38,78236.21,0.0,0.77066,0.0001,23.05655]
[1778966008238,41.38,78236.21,0.0,0.77066,0.0001,23.05655]
[1778966008316,41.38,78236.21,0.0,0.77066,0.0001,23.05655]
[1778966008273,41.38,78238.98,0.0,0.77093,0.0001,23.04236]
[1778966013308,41.38,78238.7,0.0,0.77092,0.0001,23.0405]
[1778966016151,41.38,78241.57,0.0,0.7712,0.0001,23.02584]
[1778966016312,41.38,78241.57,0.0,0.7712,0.0001,23.02584]
[1778966016329,41.38,78242.16,0.0,0.77125,0.0001,23.02287]
[1778966016616,41.38,78242.16,0.0,0.77125,0.0001,23.02287]
[1778966016820,41.38,78242.16,0.0,0.77125,0.0001,23.02287]
[1778966021283,41.38,78243.73,0.0,0.7714,0.0001,23.0151]
[1778966021313,41.38,78243.73,0.0,0.7714,0.0001,23.0151]
[1778966027531,41.38,78243.33,0.0,0.77135,0.0001,23.0176]
[1778966027561,41.38,78243.33,0.0,0.77135,0.0001,23.0176]
[1778966028340,41.38,78243.33,0.0,0.77135,0.0001,23.0176]
[1778966027632,41.38,78242.42,0.0,0.77126,0.0001,23.02234]
[1778966028563,41.38,78242.42,0.0,0.77126,0.0001,23.02234]
[1778966028626,41.38,78236.19,0.0,0.77066,0.0001,23.05441]
[1778966034457,41.38,78233.58,0.0,0.77041,0.0001,23.06788]
[1778966035531,41.38,78233.58,0.0,0.77041,0.0001,23.06788]
[1778966035563,41.38,78233.58,0.0,0.77041,0.0001,23.06788]
[1778966035927,41.38,78233.58,0.0,0.77041,0.0001,23.06788]
[1778966036069,41.38,78233.58,0.0,0.77041,0.0001,23.06788]
[1778966036111,41.38,78233.34,0.0,0.77038,0.0001,23.06912]
[1778966042514,41.38,78237.11,0.0,0.77075,0.0001,23.04993]
[1778966048178,41.38,78237.4,0.0,0.77077,0.0001,23.04856]
[1778966048310,41.38,78237.4,0.0,0.77077,0.0001,23.04856]
[1778966048382,41.38,78237.65,0.0,0.77079,0.0001,23.04735]
[1778966048716,41.38,78237.65,0.0,0.77079,0.0001,23.04735]
[1778966048814,41.38,78237.65,0.0,0.77079,0.0001,23.04735]
[1778966054785,41.39,78240.76,0.0,0.77109,0.0001,23.03162]
[1778966054810,41.39,78240.76,0.0,0.77109,0.0001,23.03162]
[1778966055171,41.39,78240.76,0.0,0.77109,0.0001,23.03162]
[1778966055317,41.39,78240.76,0.0,0.77109,0.0001,23.03162]
[1778966055392,41.39,78240.8,0.0,0.77109,0.0001,23.03152]
[1778966062654,41.39,78240.33,0.0,0.77104,0.0001,23.03429]
[1778966067689,41.39,78238.67,0.0,0.77087,0.0001,23.04307]
[1778966069155,41.39,78238.67,0.0,0.77087,0.0001,23.04307]
[1778966069310,41.39,78238.67,0.0,0.77087,0.0001,23.04307]
[1778966069372,41.39,78238.33,0.0,0.77084,0.0001,23.0449]
[1778966069789,41.39,78238.33,0.0,0.77084,0.0001,23.0449]
[1778966069814,41.39,78238.33,0.0,0.77084,0.0001,23.0449]
[1778966075745,41.39,78237.69,0.0,0.7708,0.0001,23.04486]
[1778966080780,41.39,78237.47,0.0,0.77077,0.0001,23.04614]
[1778966082007,41.39,78237.47,0.0,0.77077,0.0001,23.04614]
[1778966082059,41.39,78237.47,0.0,0.77077,0.0001,23.04614]
[1778966082108,41.39,78237.82,0.0,0.77081,0.0001,23.04439]
[1778966082674,41.39,78237.82,0.0,0.77081,0.0001,23.04439]
[1778966082814,41.39,78237.82,0.0,0.77081,0.0001,23.04439]
[1778966088836,41.39,78237.59,0.0,0.77078,0.0001,23.0457]
[1778966091508,41.39,78237.59,0.0,0.77078,0.0001,23.04575]
[1778966091857,41.39,78258.35,0.0,0.77277,0.0001,22.93895]
[1778966092864,41.39,78271.65,0.0,0.77405,0.0001,22.87029]
[1778966093871,41.39,78271.18,0.0,0.774,0.0001,22.87288]
[1778966095431,41.39,78271.18,0.0,0.774,0.0001,22.87288]
[1778966094878,41.39,78271.42,0.0,0.77402,0.0001,22.87187]
[1778966095885,41.39,78271.47,0.0,0.77402,0.0001,22.87185]
[1778966100920,41.4,78269.55,0.0,0.77381,0.0001,22.88297]
[1778966104069,41.4,78266.8,0.0,0.77354,0.0001,22.89763]
[1778966104314,41.4,78266.8,0.0,0.77354,0.0001,22.89763]
[1778966108845,41.4,78267.07,0.0,0.77356,0.0001,22.89698]
[1778966109059,41.4,78267.07,0.0,0.77356,0.0001,22.89698]
[1778966109292,41.4,78267.07,0.0,0.77356,0.0001,22.89698]
[1778966109314,41.4,78267.07,0.0,0.77356,0.0001,22.89698]
[1778966109393,41.4,78266.67,0.0,0.77351,0.0001,22.89917]
[1778966116025,41.4,78268.97,0.0,0.77372,0.0001,22.88813]
[1778966117303,41.4,78268.97,0.0,0.77372,0.0001,22.88813]
[1778966118425,41.4,78268.83,0.0,0.7737,0.0001,22.88898]
[1778966118578,41.4,78269.05,0.0,0.77372,0.0001,22.88797]
[1778966125088,41.41,78269.08,0.0,0.77371,0.0001,22.88876]
[1778966127425,41.41,78265.46,0.0,0.77336,0.0001,22.90759]
[1778966127102,41.41,78258.92,0.0,0.77273,0.0001,22.94144]
[1778966127573,41.41,78258.92,0.0,0.77273,0.0001,22.94144]
[1778966133144,41.41,78258.57,0.0,0.77271,0.0001,22.94014]
[1778966136165,41.41,78254.57,0.0,0.77233,0.0001,22.96093]
[1778966138223,41.41,78253.88,0.0,0.77226,0.0001,22.96451]
[1778966138314,41.41,78253.88,0.0,0.77226,0.0001,22.96451]
[1778966143083,41.41,78253.79,0.0,0.77225,0.0001,22.96511]
[1778966143310,41.41,78253.79,0.0,0.77225,0.0001,22.96511]
[1778966143339,41.41,78251.83,0.0,0.77206,0.0001,22.97521]
[1778966143529,41.41,78251.83,0.0,0.77206,0.0001,22.97521]
[1778966143568,41.41,78251.83,0.0,0.77206,0.0001,22.97521]
[1778966151271,41.4,78252.02,0.0,0.77211,0.0001,22.97223]
[1778966153455,41.4,78252.02,0.0,0.77211,0.0001,22.97223]
[1778966153569,41.4,78252.02,0.0,0.77211,0.0001,22.97223]
[1778966159327,41.39,78252.02,0.0,0.77217,0.0001,22.96903]
[1778966159559,41.39,78252.02,0.0,0.77217,0.0001,22.96903]
[1778966160334,41.39,78252.09,0.0,0.77218,0.0001,22.96828]
[1778966163255,41.39,78252.09,0.0,0.7722,0.0001,22.96753]
[1778966163309,41.39,78252.09,0.0,0.7722,0.0001,22.96753]
[1778966171019,41.38,78252.06,0.0,0.77222,0.0001,22.96617]
[1778966171060,41.38,78252.06,0.0,0.77222,0.0001,22.96617]
[1778966171203,41.38,78252.06,0.0,0.77222,0.0001,22.96617]
[1778966171313,41.38,78252.06,0.0,0.77222,0.0001,22.96617]
[1778966171410,41.38,78252.06,0.0,0.77226,0.0001,22.96426]
[1778966176446,41.37,78252.2,0.0,0.7723,0.0001,22.96156]
[1778966180119,41.37,78252.13,0.0,0.77232,0.0001,22.9607]
[1778966180311,41.37,78252.13,0.0,0.77232,0.0001,22.9607]
[1778966184419,41.36,78250.73,0.0,0.77221,0.0001,22.96626]
[1778966184502,41.36,78249.91,0.0,0.77214,0.0001,22.97006]
[1778966184562,41.36,78249.91,0.0,0.77214,0.0001,22.97006]
[1778966185906,41.36,78249.96,0.0,0.77215,0.0001,22.96937]
[1778966186064,41.36,78249.96,0.0,0.77215,0.0001,22.96937]
[1778966191551,41.35,78252.06,0.0,0.77242,0.0001,22.95252]
[1778966193087,41.35,78252.06,0.0,0.77242,0.0001,22.95252]
[1778966193310,41.35,78252.06,0.0,0.77242,0.0001,22.95252]
[1778966193902,41.35,78253.78,0.0,0.7726,0.0001,22.94287]
[1778966194062,41.35,78253.78,0.0,0.7726,0.0001,22.94287]
[1778966194161,41.35,78255.02,0.0,0.77273,0.0001,22.9361]
[1778966199607,41.34,78256.71,0.0,0.77292,0.0001,22.92561]
[1778966204395,41.34,78256.8,0.0,0.77295,0.0001,22.92412]
[1778966204562,41.33,78256.67,0.0,0.77294,0.0001,22.92412]
[1778966210686,41.33,78256.55,0.0,0.77297,0.0001,22.92274]
[1778966212611,41.33,78256.83,0.0,0.773,0.0001,22.92096]
[1778966212813,41.33,78256.83,0.0,0.773,0.0001,22.92096]
[1778966213159,41.33,78256.83,0.0,0.773,0.0001,22.92096]
[1778966213310,41.33,78256.83,0.0,0.773,0.0001,22.92096]
[1778966213410,41.32,78256.84,0.0,0.77301,0.0001,22.92026]
[1778966218742,41.32,78257.01,0.0,0.77306,0.0001,22.91779]
[1778966220597,41.32,78256.47,0.0,0.77301,0.0001,22.92027]
[1778966220812,41.32,78256.47,0.0,0.77301,0.0001,22.92027]
[1778966226798,41.31,78258.61,0.0,0.77325,0.0001,22.90712]
[1778966230710,41.31,78258.4,0.0,0.77325,0.0001,22.90733]
[1778966230808,41.31,78258.4,0.0,0.77325,0.0001,22.90733]
[1778966231528,41.31,78258.4,0.0,0.77325,0.0001,22.90733]
[1778966231565,41.31,78258.4,0.0,0.77325,0.0001,22.90733]
[1778966230909,41.31,78258.4,0.0,0.77325,0.0001,22.90704]
[1778966231833,41.31,78258.43,0.0,0.77326,0.0001,22.9066]
[1778966235861,41.3,78258.94,0.0,0.77333,0.0001,22.90283]
[1778966239620,41.3,78258.78,0.0,0.77332,0.0001,22.90311]
[1778966239810,41.3,78258.78,0.0,0.77332,0.0001,22.90311]
[1778966239820,41.3,78258.78,0.0,0.77333,0.0001,22.90256]
[1778966244924,41.29,78258.67,0.0,0.77335,0.0001,22.90174]
[1778966248025,41.29,78258.78,0.0,0.77337,0.0001,22.90061]
[1778966248058,41.29,78258.78,0.0,0.77337,0.0001,22.90061]
[1778966248159,41.29,78258.4,0.0,0.77334,0.0001,22.902]
[1778966249233,41.29,78258.4,0.0,0.77334,0.0001,22.902]
[1778966249310,41.29,78258.4,0.0,0.77334,0.0001,22.902]
[1778966249411,41.29,78258.77,0.0,0.77338,0.0001,22.8998]
[1778966259022,41.28,78259.35,0.0,0.7735,0.0001,22.89069]
[1778966263561,41.28,78258.77,0.0,0.77346,0.0001,22.89283]
[1778966264057,41.28,78258.69,0.0,0.77347,0.0001,22.89268]
[1778966269092,41.27,78258.82,0.0,0.7735,0.0001,22.89059]
[1778966273498,41.27,78258.85,0.0,0.77353,0.0001,22.88928]
[1778966273504,41.27,78258.85,0.0,0.77353,0.0001,22.88928]
[1778966273563,41.27,78258.85,0.0,0.77353,0.0001,22.88928]
[1778966273547,41.27,78258.64,0.0,0.77351,0.0001,22.89008]
[1778966279162,41.26,78258.68,0.0,0.77355,0.0001,22.88813]
[1778966281478,41.26,78257.63,0.0,0.77345,0.0001,22.89328]
[1778966281526,41.26,78257.63,0.0,0.77345,0.0001,22.89328]
[1778966281566,41.26,78257.63,0.0,0.77345,0.0001,22.89328]
[1778966282183,41.26,78257.88,0.0,0.77348,0.0001,22.89139]
[1778966287218,41.25,78257.71,0.0,0.77349,0.0001,22.89081]
[1778966292253,41.25,78257.57,0.0,0.77351,0.0001,22.89009]
[1778966297288,41.24,78257.58,0.0,0.77353,0.0001,22.8886]
[1778966299296,41.24,78257.44,0.0,0.77352,0.0001,22.88904]
[1778966299317,41.24,78257.44,0.0,0.77352,0.0001,22.88904]
[1778966299388,41.24,78257.44,0.0,0.77353,0.0001,22.88875]
[1778966303330,41.24,78248.86,0.0,0.77272,0.0001,22.93205]
[1778966303716,41.24,78248.86,0.0,0.77272,0.0001,22.93205]
[1778966303763,41.24,78248.86,0.0,0.77272,0.0001,22.93205]
[1778966303813,41.24,78248.86,0.0,0.77272,0.0001,22.93205]
[1778966304337,41.24,78249.03,0.0,0.77275,0.0001,22.93083]
[1778966310718,41.23,78248.97,0.0,0.77275,0.0001,22.93049]
[1778966310720,41.23,78248.97,0.0,0.77275,0.0001,22.93049]
[1778966310811,41.23,78248.97,0.0,0.77275,0.0001,22.93049]
[1778966310819,41.23,78248.97,0.0,0.77278,0.0001,22.9292]
[1778966316449,41.22,78248.71,0.0,0.7728,0.0001,22.92543]
[1778966316574,41.22,78248.71,0.0,0.7728,0.0001,22.92543]
[1778966316737,41.22,78248.81,0.0,0.77281,0.0001,22.9246]
[1778966316808,41.22,78248.81,0.0,0.77281,0.0001,22.9246]
[1778966317429,41.22,78249.39,0.0,0.77288,0.0001,22.92129]
[1778966322464,41.22,78249.54,0.0,0.77292,0.0001,22.91903]
[1778966325527,41.21,78249.56,0.0,0.77293,0.0001,22.91834]
[1778966325562,41.21,78249.56,0.0,0.77293,0.0001,22.91834]
[1778966331527,41.21,78249.59,0.0,0.77297,0.0001,22.91618]
[1778966337569,41.2,78249.56,0.0,0.77299,0.0001,22.91465]
[1778966337890,41.2,78249.56,0.0,0.77299,0.0001,22.91465]
[1778966338033,41.2,78249.56,0.0,0.77299,0.0001,22.91465]
[1778966338060,41.2,78249.56,0.0,0.77299,0.0001,22.91465]
[1778966338576,41.2,78249.81,0.0,0.77302,0.0001,22.91308]
[1778966343611,41.2,78249.67,0.0,0.77303,0.0001,22.91244]
[1778966348647,41.19,78249.64,0.0,0.77305,0.0001,22.91125]
[1778966353682,41.19,78249.69,0.0,0.77308,0.0001,22.90966]
[1778966358717,41.18,78249.77,0.0,0.77311,0.0001,22.90794]
[1778966360731,41.18,78243.67,0.0,0.77253,0.0001,22.93904]
[1778966364204,41.18,78243.16,0.0,0.7725,0.0001,22.94109]
[1778966364312,41.18,78243.16,0.0,0.7725,0.0001,22.94109]
[1778966365480,41.18,78243.09,0.0,0.7725,0.0001,22.94084]
[1778966365565,41.18,78243.09,0.0,0.7725,0.0001,22.94084]
[1778966365581,41.18,78242.66,0.0,0.77246,0.0001,22.94276]
[1778966370801,41.17,78240.25,0.0,0.77226,0.0001,22.95368]
[1778966376843,41.16,78240.02,0.0,0.77229,0.0001,22.9494]
[1778966379371,41.16,78240.33,0.0,0.77233,0.0001,22.94747]
[1778966379563,41.16,78240.33,0.0,0.77233,0.0001,22.94747]
[1778966384669,41.16,78236.68,0.0,0.772,0.0001,22.96477]
[1778966384711,41.15,78235.49,0.0,0.7719,0.0001,22.97025]
[1778966384812,41.15,78235.49,0.0,0.7719,0.0001,22.97025]
[1778966389934,41.15,78234.81,0.0,0.77187,0.0001,22.97206]
[1778966395697,41.14,78235.12,0.0,0.77192,0.0001,22.96908]
[1778966395815,41.14,78234.98,0.0,0.77191,0.0001,22.96946]
[1778966401013,41.14,78234.91,0.0,0.77194,0.0001,22.96774]
[1778966406049,41.13,78248.24,0.0,0.77326,0.0001,22.89677]
[1778966407058,41.13,78248.24,0.0,0.77326,0.0001,22.89677]
[1778966407314,41.13,78248.24,0.0,0.77326,0.0001,22.89677]
[1778966408906,41.13,78250.18,0.0,0.77346,0.0001,22.88611]
[1778966409067,41.13,78250.18,0.0,0.77346,0.0001,22.88611]
[1778966409070,41.13,78250.43,0.0,0.77349,0.0001,22.88453]
[1778966414105,41.12,78250.51,0.0,0.77352,0.0001,22.88273]
[1778966415648,41.12,78250.51,0.0,0.77352,0.0001,22.88273]
[1778966415814,41.12,78250.97,0.0,0.77357,0.0001,22.87979]
[1778966422161,41.11,78251.34,0.0,0.77364,0.0001,22.87622]
[1778966427196,41.11,78252.44,0.0,0.77377,0.0001,22.86914]
[1778966429050,41.11,78252.57,0.0,0.77378,0.0001,22.8682]
[1778966429063,41.11,78252.57,0.0,0.77378,0.0001,22.8682]
[1778966433182,41.11,78252.5,0.0,0.77379,0.0001,22.86802]
[1778966433313,41.11,78252.5,0.0,0.77379,0.0001,22.86802]
[1778966433411,41.06,78252.5,0.0,0.77406,0.0001,22.85011]
[1778966435853,41.04,78252.47,0.0,0.77415,0.0001,22.84482]
[1778966436059,41.04,78252.47,0.0,0.77415,0.0001,22.84482]
[1778966441294,40.93,78251.22,0.0,0.77463,0.0001,22.81712]
[1778966444512,40.9,78251.14,0.0,0.77477,0.0001,22.80874]
[1778966444562,40.9,78251.14,0.0,0.77477,0.0001,22.80874]
[1778966447302,40.86,78251.24,0.0,0.775,0.0001,22.79581]
[1778966447314,40.86,78251.24,0.0,0.775,0.0001,22.79581]
[1778966447336,40.84,78251.04,0.0,0.77505,0.0001,22.79293]
[1778966451711,40.81,78251.14,0.0,0.77525,0.0001,22.78117]
[1778966451813,40.81,78251.14,0.0,0.77525,0.0001,22.78117]
[1778966461453,40.76,78251.39,0.0,0.77552,0.0001,22.76611]
[1778966461569,40.76,78251.39,0.0,0.77552,0.0001,22.76611]
[1778966464414,40.69,78251.1,0.0,0.77585,0.0001,22.7466]
[1778966464570,40.69,78251.1,0.0,0.77585,0.0001,22.7466]
[1778966464621,40.69,78250.71,0.0,0.77583,0.0001,22.74784]
[1778966471504,40.68,78250.62,0.0,0.77586,0.0001,22.74645]
[1778966472030,40.68,78250.62,0.0,0.77586,0.0001,22.74645]
[1778966472064,40.68,78250.62,0.0,0.77586,0.0001,22.74645]
[1778966478553,40.68,78250.5,0.0,0.77587,0.0001,22.74528]
[1778966480370,40.68,78250.43,0.0,0.77587,0.0001,22.7454]
[1778966480564,40.68,78250.43,0.0,0.77587,0.0001,22.7454]
[1778966480641,40.68,78250.43,0.0,0.77588,0.0001,22.74514]
[1778966483003,40.67,78252.09,0.0,0.77605,0.0001,22.73586]
[1778966483061,40.67,78252.09,0.0,0.77605,0.0001,22.73586]
[1778966488624,40.67,78252.16,0.0,0.77608,0.0001,22.73402]
[1778966490296,40.67,78252.16,0.0,0.77608,0.0001,22.73402]
[1778966490311,40.67,78252.16,0.0,0.77608,0.0001,22.73402]
[1778966492484,40.67,78247.83,0.0,0.77569,0.0001,22.75264]
[1778966492570,40.67,78247.83,0.0,0.77569,0.0001,22.75264]
[1778966492651,40.67,78247.76,0.0,0.77569,0.0001,22.75274]
[1778966497686,40.66,78247.9,0.0,0.77573,0.0001,22.75068]
[1778966500425,40.66,78247.9,0.0,0.77573,0.0001,22.75068]
[1778966500563,40.66,78247.9,0.0,0.77573,0.0001,22.75068]
[1778966510777,40.65,78248.46,0.0,0.77584,0.0001,22.74442]
[1778966511736,40.65,78248.46,0.0,0.77584,0.0001,22.74442]
[1778966511820,40.65,78248.46,0.0,0.77584,0.0001,22.74442]
[1778966512040,40.65,78248.46,0.0,0.77584,0.0001,22.74417]
[1778966512060,40.65,78248.46,0.0,0.77584,0.0001,22.74417]
[1778966515812,40.65,78248.39,0.0,0.77585,0.0001,22.74357]
[1778966522294,40.64,78247.61,0.0,0.77579,0.0001,22.74696]
[1778966522312,40.64,78247.61,0.0,0.77579,0.0001,22.74696]
[1778966528903,40.64,78247.61,0.0,0.77583,0.0001,22.74454]
[1778966533091,40.64,78247.61,0.0,0.77583,0.0001,22.74454]
[1778966533311,40.64,78247.61,0.0,0.77583,0.0001,22.74454]
[1778966533366,40.63,78247.61,0.0,0.77585,0.0001,22.74359]
[1778966535690,40.63,78247.61,0.0,0.77585,0.0001,22.74359]
[1778966535812,40.63,78247.61,0.0,0.77585,0.0001,22.74359]
[1778966544988,40.63,78247.58,0.0,0.77587,0.0001,22.74234]
[1778966545062,40.63,78247.58,0.0,0.77587,0.0001,22.74234]
[1778966545897,40.62,78247.58,0.0,0.7759,0.0001,22.74096]
[1778966546066,40.62,78247.58,0.0,0.7759,0.0001,22.74096]
[1778966546147,40.62,78247.58,0.0,0.7759,0.0001,22.74073]
[1778966554706,40.62,78247.58,0.0,0.77591,0.0001,22.74005]
[1778966554812,40.62,78247.58,0.0,0.77591,0.0001,22.74005]
[1778966565162,40.61,78247.58,0.0,0.77599,0.0001,22.73298]
[1778966566492,40.61,78247.58,0.0,0.77599,0.0001,22.73298]
[1778966566561,40.61,78247.58,0.0,0.77599,0.0001,22.73298]
[1778966566593,40.61,78251.59,0.0,0.77639,0.0001,22.71132]
[1778966567176,40.61,78254.13,0.0,0.77664,0.0001,22.69784]
[1778966569381,40.61,78254.04,0.0,0.77663,0.0001,22.69815]
[1778966569405,40.61,78254.04,0.0,0.77663,0.0001,22.69815]
[1778966569410,40.61,78252.8,0.0,0.77651,0.0001,22.70455]
[1778966570197,40.61,78254.47,0.0,0.77668,0.0001,22.69551]
[1778966571233,40.61,78254.47,0.0,0.77668,0.0001,22.69551]
[1778966571311,40.61,78254.47,0.0,0.77668,0.0001,22.69551]
[1778966571379,40.61,78256.39,0.0,0.77687,0.0001,22.68514]
[1778966577246,40.6,78256.86,0.0,0.77693,0.0001,22.68157]
[1778966581886,40.6,78257.14,0.0,0.77697,0.0001,22.67955]
[1778966582058,40.6,78257.14,0.0,0.77697,0.0001,22.67955]
[1778966582183,40.6,78257.14,0.0,0.77697,0.0001,22.67955]
[1778966582315,40.6,78257.14,0.0,0.77697,0.0001,22.67955]
[1778966582410,40.6,78257.14,0.0,0.77698,0.0001,22.67876]
[1778966588323,40.59,78256.96,0.0,0.77699,0.0001,22.67817]
[1778966593358,40.59,78257.27,0.0,0.77704,0.0001,22.67547]
[1778966598393,40.59,78257.16,0.0,0.77704,0.0001,22.67534]
[1778966600734,40.59,78257.13,0.0,0.77704,0.0001,22.67521]
[1778966600814,40.59,78257.13,0.0,0.77704,0.0001,22.67521]
[1778966600884,40.59,78257.41,0.0,0.77707,0.0001,22.67358]
[1778966601574,40.59,78257.41,0.0,0.77707,0.0001,22.67358]
[1778966601676,40.59,78257.23,0.0,0.77706,0.0001,22.6744]
[1778966607456,40.58,78257.02,0.0,0.77705,0.0001,22.67482]
[1778966612491,40.58,78257.82,0.0,0.77716,0.0001,22.66621]
[1778966613680,40.58,78257.82,0.0,0.77716,0.0001,22.66621]
[1778966613813,40.58,78257.82,0.0,0.77716,0.0001,22.66621]
[1778966613913,40.58,78257.9,0.0,0.77717,0.0001,22.66566]
[1778966614719,40.58,78257.9,0.0,0.77717,0.0001,22.66566]
[1778966614811,40.58,78257.9,0.0,0.77717,0.0001,22.66566]
[1778966620547,40.58,78257.39,0.0,0.77714,0.0001,22.66746]
[1778966625776,40.58,78257.39,0.0,0.77715,0.0001,22.66694]
[1778966625810,40.58,78257.39,0.0,0.77715,0.0001,22.66694]
[1778966625930,40.58,78257.39,0.0,0.77715,0.0001,22.66694]
[1778966625877,40.57,78257.39,0.0,0.77715,0.0001,22.66681]
[1778966626060,40.57,78257.39,0.0,0.77715,0.0001,22.66681]
[1778966631624,40.57,78257.5,0.0,0.77717,0.0001,22.66546]
[1778966636659,40.57,78257.48,0.0,0.77718,0.0001,22.66494]
[1778966640216,40.57,78257.66,0.0,0.7772,0.0001,22.6636]
[1778966640313,40.57,78257.66,0.0,0.7772,0.0001,22.6636]
[1778966640621,40.57,78257.66,0.0,0.7772,0.0001,22.6636]
[1778966640811,40.57,78257.66,0.0,0.7772,0.0001,22.6636]
[1778966640912,40.57,78257.48,0.0,0.77719,0.0001,22.66444]
[1778966646734,40.57,78256.63,0.0,0.77712,0.0001,22.66819]
[1778966651769,40.56,78256.78,0.0,0.77715,0.0001,22.66674]
[1778966655034,40.56,78256.64,0.0,0.77714,0.0001,22.6671]
[1778966655065,40.56,78256.64,0.0,0.77714,0.0001,22.6671]
[1778966655509,40.56,78256.64,0.0,0.77714,0.0001,22.6671]
[1778966655569,40.56,78256.64,0.0,0.77714,0.0001,22.6671]
[1778966655797,40.56,78256.55,0.0,0.77713,0.0001,22.66745]
[1778966660832,40.56,78256.57,0.0,0.77715,0.0001,22.66669]
[1778966666874,40.56,78256.62,0.0,0.77716,0.0001,22.66565]
[1778966673083,40.56,78256.59,0.0,0.77717,0.0001,22.66529]
[1778966673315,40.56,78256.59,0.0,0.77717,0.0001,22.66529]
[1778966673923,40.55,78256.68,0.0,0.77721,0.0001,22.66088]
[1778966674468,40.55,78256.68,0.0,0.77721,0.0001,22.66088]
[1778966674566,40.55,78256.68,0.0,0.77721,0.0001,22.66088]
[1778966679965,40.55,78256.7,0.0,0.77722,0.0001,22.66002]
[1778966686007,40.55,78256.7,0.0,0.77724,0.0001,22.65928]
[1778966692049,40.55,78245.33,0.0,0.77615,0.0001,22.71897]
[1778966693942,40.55,78245.33,0.0,0.77615,0.0001,22.71897]
[1778966693951,40.55,78239.67,0.0,0.7756,0.0001,22.74858]
[1778966694063,40.55,78231.95,0.0,0.77485,0.0001,22.78948]
[1778966695070,40.54,78219.09,0.0,0.77365,0.0001,22.85475]
[1778966696078,40.54,78217.67,0.0,0.77351,0.0001,22.8619]
[1778966697992,40.54,78217.67,0.0,0.77351,0.0001,22.8619]
[1778966698085,40.53,78217.63,0.0,0.77352,0.0001,22.86139]
[1778966702119,40.53,78211.84,0.0,0.77298,0.0001,22.89074]
[1778966706147,40.53,78216.95,0.0,0.7735,0.0001,22.86265]
[1778966708843,40.52,78218.51,0.0,0.77365,0.0001,22.85415]
[1778966708944,40.52,78218.54,0.0,0.77366,0.0001,22.8535]
[1778966709063,40.52,78218.54,0.0,0.77366,0.0001,22.8535]
[1778966710175,40.52,78218.58,0.0,0.77367,0.0001,22.85304]
[1778966711890,40.52,78218.58,0.0,0.77367,0.0001,22.85304]
[1778966712066,40.52,78218.58,0.0,0.77368,0.0001,22.85253]
[1778966717224,40.51,78221.77,0.0,0.77402,0.0001,22.8339]
[1778966718387,40.51,78221.77,0.0,0.77402,0.0001,22.8339]
[1778966718569,40.51,78221.77,0.0,0.77402,0.0001,22.8339]
[1778966724273,40.51,78221.68,0.0,0.77406,0.0001,22.83203]
[1778966725288,40.51,78221.68,0.0,0.77406,0.0001,22.83203]
[1778966725313,40.51,78221.68,0.0,0.77406,0.0001,22.83203]
[1778966725414,40.51,78221.64,0.0,0.77406,0.0001,22.83191]
[1778966726121,40.51,78221.64,0.0,0.77406,0.0001,22.83191]
[1778966726314,40.51,78221.64,0.0,0.77406,0.0001,22.83191]
[1778966732330,40.5,78222.33,0.0,0.77418,0.0001,22.82298]
[1778966735533,40.5,78222.43,0.0,0.77419,0.0001,22.82204]
[1778966735563,40.5,78222.43,0.0,0.77419,0.0001,22.82204]
[1778966735634,40.5,78222.34,0.0,0.77419,0.0001,22.8221]
[1778966736549,40.5,78222.34,0.0,0.77419,0.0001,22.8221]
[1778966736566,40.5,78222.34,0.0,0.77419,0.0001,22.8221]
[1778966742339,40.49,78223.74,0.0,0.77435,0.0001,22.81369]
[1778966742562,40.49,78223.74,0.0,0.77435,0.0001,22.81369]
[1778966742662,40.49,78226.08,0.0,0.77458,0.0001,22.80092]
[1778966743636,40.49,78226.08,0.0,0.77458,0.0001,22.80092]
[1778966743814,40.49,78226.08,0.0,0.77458,0.0001,22.80092]
[1778966749451,40.49,78228.74,0.0,0.77486,0.0001,22.78582]
[1778966754495,40.49,78229.15,0.0,0.77491,0.0001,22.78288]
[1778966758842,40.49,78231.11,0.0,0.77511,0.0001,22.77203]
[1778966759060,40.49,78231.11,0.0,0.77511,0.0001,22.77203]
[1778966759026,40.48,78231.21,0.0,0.77513,0.0001,22.77121]
[1778966759530,40.48,78231.28,0.0,0.77513,0.0001,22.77084]
[1778966760708,40.48,78231.28,0.0,0.77513,0.0001,22.77084]
[1778966760811,40.48,78231.28,0.0,0.77513,0.0001,22.77084]
[1778966766911,40.48,78232.66,0.0,0.7753,0.0001,22.76149]
[1778966766929,40.48,78232.66,0.0,0.7753,0.0001,22.76149]
[1778966766964,40.48,78235.93,0.0,0.77563,0.0001,22.74387]
[1778966769190,40.48,78239.2,0.0,0.77595,0.0001,22.7264]
[1778966769313,40.48,78239.2,0.0,0.77595,0.0001,22.7264]
[1778966771202,40.48,78245.82,0.0,0.77659,0.0001,22.6909]
[1778966771310,40.48,78245.82,0.0,0.77659,0.0001,22.6909]
[1778966771616,40.48,78247.82,0.0,0.77679,0.0001,22.68009]
[1778966776651,40.47,78249.42,0.0,0.77696,0.0001,22.67077]
[1778966778191,40.47,78249.36,0.0,0.77696,0.0001,22.67097]
[1778966778313,40.47,78249.36,0.0,0.77696,0.0001,22.67097]
[1778966783700,40.47,78249.75,0.0,0.77701,0.0001,22.66815]
[1778966788735,40.47,78249.91,0.0,0.77703,0.0001,22.66689]
[1778966791299,40.47,78250.14,0.0,0.77705,0.0001,22.66563]
[1778966791315,40.47,78250.14,0.0,0.77705,0.0001,22.66563]
[1778966791756,40.47,78250.26,0.0,0.77709,0.0001,22.66143]
[1778966792612,40.47,78250.26,0.0,0.77709,0.0001,22.66143]
[1778966792811,40.47,78250.26,0.0,0.77709,0.0001,22.66143]
[1778966798805,40.47,78252.87,0.0,0.77734,0.0001,22.64734]
[1778966803525,40.47,78252.91,0.0,0.77735,0.0001,22.64683]
[1778966803565,40.47,78252.91,0.0,0.77735,0.0001,22.64683]
[1778966803664,40.47,78252.91,0.0,0.77736,0.0001,22.64664]
[1778966804871,40.47,78252.91,0.0,0.77736,0.0001,22.64664]
[1778966805065,40.47,78252.91,0.0,0.77736,0.0001,22.64664]
[1778966810891,40.46,78253.44,0.0,0.77742,0.0001,22.64315]
[1778966815926,40.46,78253.94,0.0,0.77747,0.0001,22.64003]
[1778966818702,40.46,78253.87,0.0,0.77747,0.0001,22.64023]
[1778966818812,40.46,78253.87,0.0,0.77747,0.0001,22.64023]
[1778966818947,40.46,78253.97,0.0,0.77748,0.0001,22.63961]
[1778966819720,40.46,78253.97,0.0,0.77748,0.0001,22.63961]
[1778966819815,40.46,78253.97,0.0,0.77748,0.0001,22.63961]
[1778966824989,40.46,78254.04,0.0,0.7775,0.0001,22.63869]
[1778966831034,40.46,78254.24,0.0,0.77753,0.0001,22.63703]
[1778966837076,40.46,78254.19,0.0,0.77753,0.0001,22.63668]
[1778966848153,40.45,78253.87,0.0,0.77752,0.0001,22.63718]
[1778966855707,40.45,78253.83,0.0,0.77752,0.0001,22.63728]
[1778966855810,40.45,78253.83,0.0,0.77752,0.0001,22.63728]
[1778966855890,40.45,78253.83,0.0,0.77756,0.0001,22.63302]
[1778966857033,40.45,78253.83,0.0,0.77756,0.0001,22.63302]
[1778966857068,40.45,78253.83,0.0,0.77756,0.0001,22.63302]
[1778966862960,40.45,78254.08,0.0,0.77758,0.0001,22.63166]
[1778966863060,40.45,78254.08,0.0,0.77758,0.0001,22.63166]
[1778966863061,40.45,78251.38,0.0,0.77732,0.0001,22.64603]
[1778966863490,40.45,78251.38,0.0,0.77732,0.0001,22.64603]
[1778966863560,40.45,78251.38,0.0,0.77732,0.0001,22.64603]
[1778966871316,40.45,78248.95,0.0,0.77709,0.0001,22.65866]
[1778966878365,40.45,78248.67,0.0,0.77707,0.0001,22.65986]
[1778966889442,40.44,78248.27,0.0,0.77705,0.0001,22.66082]
[1778966892544,40.44,78248.25,0.0,0.77705,0.0001,22.66067]
[1778966892562,40.44,78248.25,0.0,0.77705,0.0001,22.66067]
[1778966892642,40.44,78248.25,0.0,0.77705,0.0001,22.66054]
[1778966893959,40.44,78248.25,0.0,0.77705,0.0001,22.66054]
[1778966894062,40.44,78248.25,0.0,0.77705,0.0001,22.66054]
[1778966899514,40.44,78247.56,0.0,0.777,0.0001,22.66339]
[1778966903066,40.44,78247.56,0.0,0.777,0.0001,22.66316]
[1778966903475,40.44,78247.6,0.0,0.77701,0.0001,22.66274]
[1778966903568,40.44,78247.6,0.0,0.77701,0.0001,22.66274]
[1778966908577,40.44,78247.56,0.0,0.77702,0.0001,22.66244]
[1778966913612,40.44,78248.21,0.0,0.77711,0.0001,22.65496]
[1778966918563,40.43,78248.99,0.0,0.77719,0.0001,22.65048]
[1778966918815,40.43,78248.99,0.0,0.77719,0.0001,22.65048]
[1778966924690,40.43,78248.81,0.0,0.77718,0.0001,22.65093]
[1778966929725,40.43,78248.86,0.0,0.77719,0.0001,22.65034]
[1778966934760,40.43,78248.55,0.0,0.77717,0.0001,22.65168]
[1778966936226,40.43,78248.55,0.0,0.77717,0.0001,22.65168]
[1778966936311,40.43,78248.81,0.0,0.77719,0.0001,22.65023]
[1778966945837,40.43,78248.81,0.0,0.77721,0.0001,22.6496]
[1778966951879,40.43,78248.7,0.0,0.7772,0.0001,22.64987]
[1778966956318,40.43,78248.47,0.0,0.77718,0.0001,22.65087]
[1778966956567,40.43,78248.47,0.0,0.77718,0.0001,22.65087]
[1778966963963,40.42,78248.61,0.0,0.7772,0.0001,22.64958]
[1778966968998,40.42,78249.08,0.0,0.77726,0.0001,22.64674]
[1778966974306,40.42,78248.24,0.0,0.7772,0.0001,22.64744]
[1778966974563,40.42,78246.0,0.0,0.77698,0.0001,22.65933]
[1778966980078,40.42,78245.86,0.0,0.77698,0.0001,22.65951]
[1778966985113,40.42,78246.32,0.0,0.77703,0.0001,22.65651]
[1778966989440,40.42,78246.39,0.0,0.77705,0.0001,22.65565]
[1778966989567,40.42,78246.39,0.0,0.77705,0.0001,22.65565]
[1778966997197,40.41,78245.99,0.0,0.77703,0.0001,22.65671]
[1778967000802,40.41,78247.66,0.0,0.7772,0.0001,22.64736]
[1778967000821,40.41,78247.66,0.0,0.7772,0.0001,22.64736]
[1778967006260,40.41,78252.12,0.0,0.77765,0.0001,22.6227]
[1778967006678,40.41,78252.12,0.0,0.77765,0.0001,22.6227]
[1778967006813,40.41,78252.12,0.0,0.77765,0.0001,22.6227]
[1778967012302,40.41,78254.75,0.0,0.77791,0.0001,22.60795]
[1778967014601,40.41,78255.47,0.0,0.77799,0.0001,22.60387]
[1778967014812,40.41,78255.47,0.0,0.77799,0.0001,22.60387]
[1778967021365,40.4,78255.97,0.0,0.77805,0.0001,22.60049]
[1778967022365,40.4,78255.97,0.0,0.77805,0.0001,22.60049]
[1778967022563,40.4,78256.71,0.0,0.77812,0.0001,22.59643]
[1778967032442,40.4,78257.74,0.0,0.77826,0.0001,22.5865]
[1778967037477,40.4,78257.79,0.0,0.77827,0.0001,22.58583]
[1778967038622,40.4,78257.79,0.0,0.77827,0.0001,22.58583]
[1778967038810,40.4,78257.79,0.0,0.77827,0.0001,22.58583]
[1778967044526,40.4,78257.95,0.0,0.77829,0.0001,22.58443]
[1778967047552,40.4,78258.25,0.0,0.77833,0.0001,22.58267]
[1778967047566,40.4,78258.25,0.0,0.77833,0.0001,22.58267]
[1778967053626,40.4,78258.81,0.0,0.77839,0.0001,22.57924]
[1778967053812,40.4,78258.81,0.0,0.77839,0.0001,22.57924]
[1778967059631,40.4,78257.66,0.0,0.77828,0.0001,22.58494]
[1778967065673,40.39,78257.84,0.0,0.77831,0.0001,22.58363]
[1778967070708,40.39,78257.88,0.0,0.77832,0.0001,22.58318]
[1778967075743,40.39,78257.8,0.0,0.77831,0.0001,22.5834]
[1778967081785,40.39,78257.58,0.0,0.77829,0.0001,22.58436]
[1778967086820,40.39,78257.58,0.0,0.7783,0.0001,22.5842]
[1778967091855,40.39,78257.84,0.0,0.77835,0.0001,22.57911]
[1778967097897,40.39,78257.58,0.0,0.77832,0.0001,22.58037]
[1778967104946,40.39,78257.56,0.0,0.77832,0.0001,22.58033]
[1778967110988,40.39,78257.77,0.0,0.77835,0.0001,22.57908]
[1778967116023,40.39,78257.77,0.0,0.77835,0.0001,22.579]
[1778967121059,40.39,78258.12,0.0,0.77838,0.0001,22.57705]
[1778967126094,40.39,78258.22,0.0,0.77839,0.0001,22.57646]
[1778967131129,40.39,78258.4,0.0,0.77841,0.0001,22.57545]
[1778967136164,40.39,78258.67,0.0,0.77844,0.0001,22.57397]
[1778967141200,40.39,78259.24,0.0,0.77849,0.0001,22.57091]
[1778967146203,40.39,78259.07,0.0,0.77848,0.0001,22.57182]
[1778967146311,40.39,78259.07,0.0,0.77848,0.0001,22.57182]
[1778967152277,40.39,78259.72,0.0,0.77856,0.0001,22.56477]
[1778967158319,40.39,78259.63,0.0,0.77855,0.0001,22.56522]
[1778967163354,40.39,78260.25,0.0,0.77862,0.0001,22.56184]
[1778967173424,40.39,78260.21,0.0,0.77861,0.0001,22.56184]
[1778967178975,40.39,78260.07,0.0,0.7786,0.0001,22.56253]
[1778967179067,40.39,78260.07,0.0,0.7786,0.0001,22.56253]
[1778967179467,40.39,78255.02,0.0,0.77811,0.0001,22.58946]
[1778967181481,40.39,78250.66,0.0,0.77769,0.0001,22.61265]
[1778967186143,40.39,78250.47,0.0,0.77768,0.0001,22.61334]
[1778967186312,40.39,78250.47,0.0,0.77768,0.0001,22.61334]
[1778967191551,40.38,78250.27,0.0,0.77767,0.0001,22.61397]
[1778967194501,40.38,78250.27,0.0,0.77767,0.0001,22.61397]
[1778967194578,40.38,78249.11,0.0,0.77756,0.0001,22.62004]
[1778967200427,40.38,78246.62,0.0,0.77732,0.0001,22.63294]
[1778967200563,40.38,78247.16,0.0,0.77738,0.0001,22.62991]
[1778967208670,40.38,78247.39,0.0,0.77741,0.0001,22.62816]
[1778967213706,40.38,78247.5,0.0,0.77745,0.0001,22.62374]
[1778967219748,40.38,78247.51,0.0,0.77745,0.0001,22.62338]
[1778967223776,40.38,78246.96,0.0,0.7774,0.0001,22.62613]
[1778967223808,40.38,78246.96,0.0,0.7774,0.0001,22.62613]
[1778967223880,40.38,78247.41,0.0,0.77745,0.0001,22.62365]
[1778967229186,40.38,78247.37,0.0,0.77745,0.0001,22.62378]
[1778967229277,40.38,78247.37,0.0,0.77745,0.0001,22.62339]
[1778967230067,40.38,78247.37,0.0,0.77745,0.0001,22.62339]
[1778967235173,40.38,78247.32,0.0,0.77745,0.0001,22.62347]
[1778967235275,40.37,78247.32,0.0,0.77746,0.0001,22.62306]
[1778967235809,40.37,78247.32,0.0,0.77746,0.0001,22.62306]
[1778967236006,40.37,78247.31,0.0,0.77746,0.0001,22.62311]
[1778967243921,40.37,78248.23,0.0,0.77756,0.0001,22.61729]
[1778967248956,40.37,78248.07,0.0,0.77756,0.0001,22.61753]
[1778967254060,40.37,78248.18,0.0,0.77758,0.0001,22.61628]
[1778967254162,40.37,78248.25,0.0,0.77759,0.0001,22.61577]
[1778967260035,40.36,78247.92,0.0,0.77757,0.0001,22.61685]
[1778967264284,40.36,78248.19,0.0,0.7776,0.0001,22.61498]
[1778967264313,40.36,78248.19,0.0,0.7776,0.0001,22.61498]
[1778967270105,40.36,78248.21,0.0,0.77762,0.0001,22.61386]
[1778967273610,40.36,78248.21,0.0,0.77762,0.0001,22.61386]
[1778967273809,40.36,78248.32,0.0,0.77766,0.0001,22.6093]
[1778967279168,40.36,78248.58,0.0,0.7777,0.0001,22.60714]
[1778967281152,40.36,78248.58,0.0,0.7777,0.0001,22.60714]
[1778967281309,40.36,78248.58,0.0,0.7777,0.0001,22.60714]
[1778967287224,40.36,78247.77,0.0,0.77762,0.0001,22.6113]
[1778967288275,40.36,78247.77,0.0,0.77762,0.0001,22.6113]
[1778967288317,40.36,78247.77,0.0,0.77762,0.0001,22.6113]
[1778967294467,40.36,78248.47,0.0,0.77769,0.0001,22.60754]
[1778967294572,40.36,78248.47,0.0,0.77769,0.0001,22.60754]
[1778967300315,40.36,78250.81,0.0,0.77792,0.0001,22.5951]
[1778967305350,40.36,78250.63,0.0,0.7779,0.0001,22.59616]
[1778967306249,40.36,78250.63,0.0,0.7779,0.0001,22.59616]
[1778967306315,40.36,78250.63,0.0,0.7779,0.0001,22.59616]
[1778967311392,40.36,78250.76,0.0,0.77791,0.0001,22.59559]
[1778967316005,40.36,78250.0,0.0,0.77783,0.0001,22.59975]
[1778967316067,40.36,78250.0,0.0,0.77783,0.0001,22.59975]
[1778967317435,40.36,78244.83,0.0,0.77733,0.0001,22.62744]
[1778967322469,40.36,78241.39,0.0,0.777,0.0001,22.64565]
[1778967326326,40.36,78241.32,0.0,0.77699,0.0001,22.64593]
[1778967326561,40.36,78241.32,0.0,0.77699,0.0001,22.64593]
[1778967332539,40.35,78240.25,0.0,0.77692,0.0001,22.64768]
[1778967337574,40.35,78240.42,0.0,0.77694,0.0001,22.64649]
[1778967340749,40.35,78240.37,0.0,0.77694,0.0001,22.64658]
[1778967340812,40.35,78240.37,0.0,0.77694,0.0001,22.64658]
[1778967343616,40.35,78235.31,0.0,0.77645,0.0001,22.67342]
[1778967345184,40.35,78234.32,0.0,0.77635,0.0001,22.67861]
[1778967345309,40.35,78234.32,0.0,0.77635,0.0001,22.67861]
[1778967347030,40.35,78233.59,0.0,0.77629,0.0001,22.68231]
[1778967347059,40.35,78233.59,0.0,0.77629,0.0001,22.68231]
[1778967347644,40.35,78233.32,0.0,0.77626,0.0001,22.68366]
[1778967352679,40.35,78233.53,0.0,0.77629,0.0001,22.68205]
[1778967355552,40.35,78233.53,0.0,0.77629,0.0001,22.68186]
[1778967355567,40.35,78233.53,0.0,0.77629,0.0001,22.68186]
[1778967362722,40.35,78233.41,0.0,0.77629,0.0001,22.68203]
[1778967362813,40.35,78233.49,0.0,0.7763,0.0001,22.68142]
[1778967368791,40.34,78233.36,0.0,0.7763,0.0001,22.6815]
[1778967374060,40.34,78233.44,0.0,0.77631,0.0001,22.68072]
[1778967374162,40.34,78233.25,0.0,0.77629,0.0001,22.68165]
[1778967375681,40.34,78233.25,0.0,0.77629,0.0001,22.68165]
[1778967375813,40.34,78233.32,0.0,0.7763,0.0001,22.68111]
[1778967381882,40.34,78233.36,0.0,0.77632,0.0001,22.68039]
[1778967383434,40.34,78233.36,0.0,0.77632,0.0001,22.68039]
[1778967383564,40.34,78233.36,0.0,0.77632,0.0001,22.68039]
[1778967383743,40.34,78233.36,0.0,0.77632,0.0001,22.68039]
[1778967383748,40.34,78233.25,0.0,0.77631,0.0001,22.68081]
[1778967383811,40.34,78233.25,0.0,0.77631,0.0001,22.68081]
[1778967388931,40.34,78233.24,0.0,0.77632,0.0001,22.68046]
[1778967394447,40.34,78233.2,0.0,0.77634,0.0001,22.67681]
[1778967401016,40.34,78233.15,0.0,0.77634,0.0001,22.67648]
[1778967406051,40.34,78233.19,0.0,0.77635,0.0001,22.67589]
[1778967407509,40.34,78233.19,0.0,0.77635,0.0001,22.67589]
[1778967407574,40.34,78233.19,0.0,0.77635,0.0001,22.67589]
[1778967413100,40.33,78233.39,0.0,0.77638,0.0001,22.67432]
[1778967418135,40.33,78233.52,0.0,0.7764,0.0001,22.67327]
[1778967424177,40.33,78233.38,0.0,0.7764,0.0001,22.6736]
[1778967428878,40.33,78233.45,0.0,0.77641,0.0001,22.67295]
[1778967429063,40.33,78233.45,0.0,0.77641,0.0001,22.67295]
[1778967429387,40.33,78233.45,0.0,0.77641,0.0001,22.67295]
[1778967429561,40.33,78233.45,0.0,0.77641,0.0001,22.67295]
[1778967429652,40.33,78233.46,0.0,0.77641,0.0001,22.67276]
[1778967435254,40.33,78233.46,0.0,0.77642,0.0001,22.67241]
[1778967441296,40.33,78233.46,0.0,0.77642,0.0001,22.67199]
[1778967446332,40.33,78233.28,0.0,0.77641,0.0001,22.6726]
[1778967451366,40.32,78232.76,0.0,0.77639,0.0001,22.67141]
[1778967452510,40.32,78232.76,0.0,0.77639,0.0001,22.67141]
[1778967452570,40.32,78232.76,0.0,0.77639,0.0001,22.67141]
[1778967458415,40.32,78232.86,0.0,0.77641,0.0001,22.6704]
[1778967464500,40.32,78232.89,0.0,0.77642,0.0001,22.66983]
[1778967469536,40.32,78238.37,0.0,0.77696,0.0001,22.6402]
[1778967469933,40.32,78238.37,0.0,0.77696,0.0001,22.6402]
[1778967470064,40.32,78238.37,0.0,0.77696,0.0001,22.6402]
[1778967470527,40.32,78238.37,0.0,0.77696,0.0001,22.6402]
[1778967470567,40.32,78238.37,0.0,0.77696,0.0001,22.6402]
[1778967470576,40.32,78240.44,0.0,0.77716,0.0001,22.62909]
[1778967477592,40.32,78243.5,0.0,0.77746,0.0001,22.61275]
[1778967480322,40.32,78242.93,0.0,0.7774,0.0001,22.61583]
[1778967480569,40.32,78242.93,0.0,0.7774,0.0001,22.61583]
[1778967482629,40.32,78248.86,0.0,0.77798,0.0001,22.58413]
[1778967487664,40.32,78249.26,0.0,0.77802,0.0001,22.58172]
[1778967489269,40.32,78248.98,0.0,0.778,0.0001,22.58317]
[1778967489313,40.32,78248.98,0.0,0.778,0.0001,22.58317]
[1778967489615,40.32,78248.98,0.0,0.778,0.0001,22.58317]
[1778967489809,40.32,78248.98,0.0,0.778,0.0001,22.58317]
[1778967489678,40.32,78249.02,0.0,0.778,0.0001,22.58291]
[1778967494717,40.32,78249.56,0.0,0.77806,0.0001,22.57977]
[1778967500760,40.32,78249.63,0.0,0.77807,0.0001,22.57913]
[1778967501585,40.32,78249.63,0.0,0.77807,0.0001,22.57913]
[1778967501815,40.32,78249.63,0.0,0.77807,0.0001,22.57913]
[1778967507809,40.32,78251.54,0.0,0.77826,0.0001,22.56863]
[1778967512844,40.32,78251.56,0.0,0.77829,0.0001,22.56482]
[1778967517879,40.32,78251.6,0.0,0.77829,0.0001,22.56447]
[1778967522914,40.32,78251.63,0.0,0.7783,0.0001,22.56418]
[1778967525718,40.32,78251.45,0.0,0.77828,0.0001,22.56512]
[1778967525812,40.32,78251.45,0.0,0.77828,0.0001,22.56512]
[1778967526746,40.32,78251.45,0.0,0.77828,0.0001,22.56506]
[1778967526811,40.32,78251.45,0.0,0.77828,0.0001,22.56506]
[1778967526749,40.32,78251.42,0.0,0.77828,0.0001,22.56519]
[1778967531977,40.32,78251.24,0.0,0.77826,0.0001,22.56602]
[1778967533467,40.32,78251.24,0.0,0.77826,0.0001,22.56602]
[1778967533560,40.32,78251.24,0.0,0.77826,0.0001,22.56602]
[1778967533993,40.32,78243.31,0.0,0.77749,0.0001,22.60857]
[1778967537588,40.32,78243.27,0.0,0.77749,0.0001,22.60885]
[1778967537809,40.32,78243.27,0.0,0.77749,0.0001,22.60885]
[1778967537910,40.32,78243.07,0.0,0.77747,0.0001,22.60998]
[1778967543054,40.32,78241.84,0.0,0.77734,0.0001,22.61669]
[1778967549096,40.32,78241.26,0.0,0.77729,0.0001,22.61972]
[1778967554133,40.31,78241.36,0.0,0.77731,0.0001,22.61877]
[1778967559168,40.31,78241.21,0.0,0.7773,0.0001,22.61918]
[1778967564203,40.31,78241.56,0.0,0.77734,0.0001,22.61693]
[1778967567007,40.31,78242.15,0.0,0.7774,0.0001,22.61363]
[1778967567063,40.31,78242.15,0.0,0.7774,0.0001,22.61363]
[1778967574273,40.31,78242.1,0.0,0.77742,0.0001,22.6098]
[1778967578430,40.31,78242.23,0.0,0.77744,0.0001,22.60904]
[1778967578566,40.31,78242.23,0.0,0.77744,0.0001,22.60904]
[1778967578834,40.31,78242.23,0.0,0.77744,0.0001,22.60904]
[1778967578935,40.31,78241.91,0.0,0.77741,0.0001,22.6105]
[1778967579058,40.31,78241.91,0.0,0.77741,0.0001,22.6105]
[1778967584343,40.31,78242.0,0.0,0.77743,0.0001,22.6097]
[1778967591392,40.31,78241.87,0.0,0.77742,0.0001,22.60997]
[1778967601462,40.3,78241.75,0.0,0.77742,0.0001,22.61001]
[1778967602489,40.3,78241.75,0.0,0.77742,0.0001,22.61001]
[1778967602564,40.3,78241.75,0.0,0.77742,0.0001,22.61001]
[1778967608512,40.3,78241.58,0.0,0.77741,0.0001,22.61051]
[1778967609424,40.3,78241.58,0.0,0.77741,0.0001,22.61051]
[1778967609563,40.3,78241.58,0.0,0.77741,0.0001,22.61051]
[1778967609662,40.3,78241.81,0.0,0.77743,0.0001,22.60916]
[1778967615562,40.3,78241.76,0.0,0.77743,0.0001,22.6091]
[1778967620597,40.3,78241.86,0.0,0.77745,0.0001,22.6083]
[1778967622295,40.3,78241.9,0.0,0.77745,0.0001,22.60804]
[1778967622312,40.3,78241.9,0.0,0.77745,0.0001,22.60804]
[1778967627647,40.3,78241.86,0.0,0.77745,0.0001,22.60795]
[1778967631588,40.3,78241.73,0.0,0.77744,0.0001,22.6085]
[1778967631808,40.3,78241.73,0.0,0.77744,0.0001,22.6085]
[1778967631909,40.3,78241.77,0.0,0.77747,0.0001,22.60468]
[1778967637718,40.3,78241.69,0.0,0.77747,0.0001,22.60483]
[1778967647788,40.3,78242.15,0.0,0.77752,0.0001,22.60192]
[1778967652823,40.3,78242.6,0.0,0.77757,0.0001,22.5993]
[1778967654360,40.3,78242.58,0.0,0.77757,0.0001,22.59937]
[1778967654570,40.3,78242.58,0.0,0.77757,0.0001,22.59937]
[1778967659879,40.3,78245.99,0.0,0.7779,0.0001,22.58096]
[1778967664914,40.3,78245.78,0.0,0.77788,0.0001,22.582]
[1778967669665,40.3,78246.01,0.0,0.77791,0.0001,22.58068]
[1778967669811,40.3,78246.01,0.0,0.77791,0.0001,22.58068]
[1778967670630,40.3,78245.97,0.0,0.7779,0.0001,22.58088]
[1778967670811,40.3,78245.97,0.0,0.7779,0.0001,22.58088]
[1778967670956,40.3,78246.01,0.0,0.77791,0.0001,22.58064]
[1778967673566,40.3,78247.3,0.0,0.77803,0.0001,22.57369]
[1778967673814,40.3,78247.3,0.0,0.77803,0.0001,22.57369]
[1778967680019,40.3,78250.12,0.0,0.77831,0.0001,22.55855]
[1778967685054,40.3,78249.88,0.0,0.77828,0.0001,22.55984]
[1778967690089,40.29,78250.12,0.0,0.77831,0.0001,22.55853]
[1778967692036,40.29,78250.12,0.0,0.77831,0.0001,22.55853]
[1778967692061,40.29,78250.12,0.0,0.77831,0.0001,22.55853]
[1778967692790,40.29,78250.86,0.0,0.7784,0.0001,22.55099]
[1778967692816,40.29,78250.86,0.0,0.7784,0.0001,22.55099]
[1778967692884,40.29,78250.38,0.0,0.77836,0.0001,22.55356]
[1778967697894,40.29,78249.74,0.0,0.77829,0.0001,22.55699]
[1778967698062,40.29,78249.74,0.0,0.77829,0.0001,22.55699]
[1778967698145,40.29,78242.25,0.0,0.77756,0.0001,22.59714]
[1778967699152,40.29,78240.75,0.0,0.77742,0.0001,22.60513]
[1778967701937,40.29,78241.32,0.0,0.77748,0.0001,22.60201]
[1778967702076,40.29,78241.32,0.0,0.77748,0.0001,22.60201]
[1778967702023,40.29,78240.75,0.0,0.77742,0.0001,22.60493]
[1778967707028,40.29,78240.75,0.0,0.77742,0.0001,22.60493]
[1778967707063,40.29,78240.75,0.0,0.77742,0.0001,22.60493]
[1778967707209,40.29,78240.13,0.0,0.77737,0.0001,22.60792]
[1778967712244,40.29,78239.68,0.0,0.77733,0.0001,22.61]
[1778967717279,40.29,78239.63,0.0,0.77733,0.0001,22.60993]
[1778967721972,40.29,78239.22,0.0,0.77729,0.0001,22.61193]
[1778967722058,40.29,78239.22,0.0,0.77729,0.0001,22.61193]
[1778967722073,40.29,78239.45,0.0,0.77732,0.0001,22.61057]
[1778967723309,40.29,78240.1,0.0,0.77738,0.0001,22.60708]
[1778967723560,40.29,78240.1,0.0,0.77738,0.0001,22.60708]
[1778967723661,40.29,78240.02,0.0,0.77738,0.0001,22.60739]
[1778967731377,40.29,78238.94,0.0,0.77728,0.0001,22.61273]
[1778967737874,40.29,78239.0,0.0,0.77729,0.0001,22.61222]
[1778967738061,40.29,78239.0,0.0,0.77729,0.0001,22.61222]
[1778967738078,40.29,78239.19,0.0,0.77731,0.0001,22.61095]
[1778967740685,40.29,78239.86,0.0,0.77738,0.0001,22.60731]
[1778967740812,40.29,78239.86,0.0,0.77738,0.0001,22.60731]
[1778967740911,40.29,78233.36,0.0,0.77674,0.0001,22.64197]
[1778967744832,40.29,78231.3,0.0,0.77655,0.0001,22.65278]
[1778967745058,40.29,78231.3,0.0,0.77655,0.0001,22.65278]
[1778967745096,40.28,78230.51,0.0,0.77647,0.0001,22.65677]
[1778967754539,40.28,78229.72,0.0,0.77644,0.0001,22.65634]
[1778967757673,40.28,78229.72,0.0,0.77644,0.0001,22.65634]
[1778967757740,40.28,78229.72,0.0,0.77644,0.0001,22.65634]
[1778967757816,40.28,78229.72,0.0,0.77644,0.0001,22.65634]
[1778967757910,40.28,78229.72,0.0,0.77645,0.0001,22.65583]
[1778967764610,40.28,78229.09,0.0,0.7764,0.0001,22.65841]
[1778967769305,40.28,78229.22,0.0,0.77642,0.0001,22.65745]
[1778967769314,40.28,78229.22,0.0,0.77642,0.0001,22.65745]
[1778967769402,40.27,78229.22,0.0,0.77642,0.0001,22.65704]
[1778967776694,40.27,78229.22,0.0,0.77644,0.0001,22.65598]
[1778967781729,40.27,78223.35,0.0,0.77588,0.0001,22.68669]
[1778967783024,40.27,78223.35,0.0,0.77588,0.0001,22.68669]
[1778967783060,40.27,78223.35,0.0,0.77588,0.0001,22.68669]
[1778967783071,40.27,78223.35,0.0,0.77588,0.0001,22.68669]
[1778967783096,40.27,78222.92,0.0,0.77584,0.0001,22.68882]
[1778967783310,40.27,78222.92,0.0,0.77584,0.0001,22.68882]
[1778967788778,40.26,78218.25,0.0,0.7754,0.0001,22.71269]
[1778967790170,40.26,78218.25,0.0,0.7754,0.0001,22.71269]
[1778967790310,40.26,78216.47,0.0,0.77523,0.0001,22.72198]
[1778967790792,40.26,78214.72,0.0,0.77506,0.0001,22.7311]
[1778967796490,40.26,78214.38,0.0,0.77504,0.0001,22.73198]
[1778967796494,40.26,78214.38,0.0,0.77504,0.0001,22.73198]
[1778967796566,40.26,78214.38,0.0,0.77504,0.0001,22.73198]
[1778967796834,40.26,78214.35,0.0,0.77505,0.0001,22.73167]
[1778967801869,40.25,78210.41,0.0,0.77468,0.0001,22.75151]
[1778967802961,40.25,78210.41,0.0,0.77468,0.0001,22.75151]
[1778967803015,40.25,78210.41,0.0,0.77468,0.0001,22.75151]
[1778967803064,40.25,78210.41,0.0,0.77468,0.0001,22.75151]
[1778967803163,40.25,78209.51,0.0,0.7746,0.0001,22.75606]
[1778967807911,40.25,78203.64,0.0,0.77404,0.0001,22.78598]
[1778967810329,40.25,78200.87,0.0,0.77378,0.0001,22.80012]
[1778967810401,40.25,78200.87,0.0,0.77378,0.0001,22.80012]
[1778967810561,40.25,78200.87,0.0,0.77378,0.0001,22.80012]
[1778967810932,40.25,78200.72,0.0,0.77377,0.0001,22.8007]
[1778967816974,40.24,78199.68,0.0,0.77372,0.0001,22.80086]
[1778967822009,40.24,78199.21,0.0,0.7737,0.0001,22.80173]
[1778967824154,40.23,78199.12,0.0,0.7737,0.0001,22.80188]
[1778967824194,40.23,78196.25,0.0,0.77342,0.0001,22.81683]
[1778967824311,40.23,78196.25,0.0,0.77342,0.0001,22.81683]
[1778967825030,40.23,78194.75,0.0,0.77328,0.0001,22.82447]
[1778967829058,40.23,78189.56,0.0,0.77279,0.0001,22.85065]
[1778967829938,40.23,78189.56,0.0,0.77279,0.0001,22.85065]
[1778967829940,40.23,78189.56,0.0,0.77279,0.0001,22.85065]
[1778967830062,40.23,78189.56,0.0,0.77279,0.0001,22.85065]
[1778967830065,40.23,78187.98,0.0,0.77264,0.0001,22.85867]
[1778967833184,40.22,78191.55,0.0,0.77301,0.0001,22.83902]
[1778967833187,40.22,78191.55,0.0,0.77301,0.0001,22.83902]
[1778967833086,40.22,78197.21,0.0,0.77357,0.0001,22.80865]
[1778967833312,40.22,78197.21,0.0,0.77357,0.0001,22.80865]
[1778967834093,40.22,78201.42,0.0,0.77399,0.0001,22.7861]
[1778967839128,40.22,78205.63,0.0,0.77441,0.0001,22.7633]
[1778967844163,40.22,78217.74,0.0,0.77561,0.0001,22.69826]
[1778967845451,40.22,78219.74,0.0,0.77581,0.0001,22.68748]
[1778967845460,40.22,78219.74,0.0,0.77581,0.0001,22.68748]
[1778967845571,40.22,78219.74,0.0,0.77581,0.0001,22.68748]
[1778967846177,40.22,78219.55,0.0,0.77579,0.0001,22.68842]
[1778967851212,40.22,78220.12,0.0,0.77585,0.0001,22.68504]
[1778967854517,40.22,78221.79,0.0,0.77602,0.0001,22.67598]
[1778967854564,40.22,78221.79,0.0,0.77602,0.0001,22.67598]
[1778967854573,40.22,78221.79,0.0,0.77602,0.0001,22.67598]
[1778967854815,40.22,78221.79,0.0,0.77602,0.0001,22.67598]
[1778967854851,40.22,78222.24,0.0,0.77606,0.0001,22.67347]
[1778967860275,40.22,78222.25,0.0,0.77607,0.0001,22.67319]
[1778967864623,40.22,78219.54,0.0,0.7758,0.0001,22.68757]
[1778967864673,40.22,78219.54,0.0,0.7758,0.0001,22.68757]
[1778967864813,40.22,78219.54,0.0,0.7758,0.0001,22.68757]
[1778967864827,40.22,78219.51,0.0,0.7758,0.0001,22.68761]
[1778967870345,40.22,78218.93,0.0,0.77575,0.0001,22.69041]
[1778967875380,40.21,78218.38,0.0,0.77572,0.0001,22.6895]
[1778967878736,40.21,78217.96,0.0,0.77569,0.0001,22.69163]
[1778967878785,40.21,78217.96,0.0,0.77569,0.0001,22.69163]
[1778967878812,40.21,78217.96,0.0,0.77569,0.0001,22.69163]
[1778967878835,40.21,78217.33,0.0,0.77563,0.0001,22.69487]
[1778967884443,40.21,78216.63,0.0,0.77556,0.0001,22.69829]
[1778967889481,40.21,78216.41,0.0,0.77555,0.0001,22.69914]
[1778967893772,40.21,78212.96,0.0,0.77521,0.0001,22.7174]
[1778967893808,40.21,78211.0,0.0,0.77502,0.0001,22.72779]
[1778967894516,40.21,78246.47,0.0,0.7785,0.0001,22.53744]
[1778967895524,40.21,78256.94,0.0,0.77951,0.0001,22.48104]
[1778967897711,40.21,78254.81,0.0,0.77931,0.0001,22.49261]
[1778967897774,40.21,78254.89,0.0,0.77931,0.0001,22.49213]
[1778967904591,40.21,78255.43,0.0,0.77937,0.0001,22.48894]
[1778967911640,40.21,78255.08,0.0,0.77933,0.0001,22.49123]
[1778967912764,40.21,78255.08,0.0,0.77933,0.0001,22.49123]
[1778967912809,40.21,78255.08,0.0,0.77933,0.0001,22.49123]
[1778967912822,40.21,78255.08,0.0,0.77933,0.0001,22.49123]
[1778967913067,40.21,78255.08,0.0,0.77933,0.0001,22.49123]
[1778967913105,40.21,78256.23,0.0,0.77944,0.0001,22.48518]
[1778967918689,40.21,78256.3,0.0,0.77944,0.0001,22.48519]
[1778967923724,40.21,78256.72,0.0,0.77947,0.0001,22.48333]
[1778967924978,40.21,78256.72,0.0,0.77947,0.0001,22.48333]
[1778967924985,40.21,78256.72,0.0,0.77947,0.0001,22.48333]
[1778967925064,40.21,78256.72,0.0,0.77947,0.0001,22.48333]
[1778967925133,40.21,78256.58,0.0,0.77946,0.0001,22.48426]
[1778967930773,40.22,78256.62,0.0,0.77945,0.0001,22.4845]
[1778967933554,40.22,78257.35,0.0,0.77954,0.0001,22.47719]
[1778967933733,40.22,78257.35,0.0,0.77954,0.0001,22.47719]
[1778967933809,40.22,78257.35,0.0,0.77954,0.0001,22.47719]
[1778967933834,40.22,78256.6,0.0,0.77947,0.0001,22.48134]
[1778967939836,40.22,78256.62,0.0,0.77946,0.0001,22.48185]
[1778967945878,40.22,78256.22,0.0,0.77941,0.0001,22.48474]
[1778967950913,40.22,78256.23,0.0,0.7794,0.0001,22.48522]
[1778967956955,40.22,78256.41,0.0,0.77941,0.0001,22.4849]
[1778967962997,40.23,78256.57,0.0,0.77941,0.0001,22.48471]
[1778967969039,40.23,78256.55,0.0,0.7794,0.0001,22.4855]
[1778967977095,40.23,78256.73,0.0,0.7794,0.0001,22.48544]
[1778967982130,40.23,78256.61,0.0,0.77938,0.0001,22.48666]
[1778967984851,40.23,78256.5,0.0,0.77936,0.0001,22.48748]
[1778967984896,40.23,78256.5,0.0,0.77936,0.0001,22.48748]
[1778967984959,40.23,78256.5,0.0,0.77936,0.0001,22.48748]
[1778967985063,40.23,78256.5,0.0,0.77936,0.0001,22.48748]
[1778967985110,40.23,78256.5,0.0,0.77936,0.0001,22.4876]
[1778967990186,40.24,78256.64,0.0,0.77937,0.0001,22.48741]
[1778967999249,40.24,78255.93,0.0,0.7793,0.0001,22.48878]
[1778968004770,40.24,78255.85,0.0,0.77928,0.0001,22.48962]
[1778968004811,40.24,78255.85,0.0,0.77928,0.0001,22.48962]
[1778968004875,40.24,78255.85,0.0,0.77928,0.0001,22.48962]
[1778968005063,40.24,78255.85,0.0,0.77928,0.0001,22.48962]
[1778968005291,40.24,78255.84,0.0,0.77928,0.0001,22.49007]
[1778968010326,40.24,78255.64,0.0,0.77925,0.0001,22.49183]
[1778968011817,40.25,78255.6,0.0,0.77924,0.0001,22.49218]
[1778968012064,40.25,78255.6,0.0,0.77924,0.0001,22.49218]
[1778968013976,40.25,78255.6,0.0,0.77924,0.0001,22.49231]
[1778968014062,40.25,78255.6,0.0,0.77924,0.0001,22.49231]
[1778968014354,40.25,78254.66,0.0,0.77914,0.0001,22.49765]
[1778968020396,40.25,78254.17,0.0,0.77908,0.0001,22.50105]
[1778968020693,40.25,78254.17,0.0,0.77908,0.0001,22.50105]
[1778968020811,40.25,78254.17,0.0,0.77908,0.0001,22.50105]
[1778968030466,40.25,78252.72,0.0,0.77892,0.0001,22.51008]
[1778968034069,40.25,78252.48,0.0,0.77889,0.0001,22.5116]
[1778968034165,40.25,78252.48,0.0,0.77889,0.0001,22.5116]
[1778968034310,40.25,78252.48,0.0,0.77889,0.0001,22.5116]
[1778968034411,40.25,78252.41,0.0,0.77888,0.0001,22.5122]
[1778968039529,40.26,78251.36,0.0,0.77877,0.0001,22.51836]
[1778968040870,40.26,78251.36,0.0,0.77877,0.0001,22.51836]
[1778968040924,40.26,78251.36,0.0,0.77877,0.0001,22.51836]
[1778968041062,40.26,78251.36,0.0,0.77877,0.0001,22.51836]
[1778968041162,40.26,78250.79,0.0,0.77871,0.0001,22.5216]
[1778968047585,40.26,78249.38,0.0,0.77857,0.0001,22.52961]
[1778968052616,40.26,78249.28,0.0,0.77855,0.0001,22.53028]
[1778968052669,40.26,78249.28,0.0,0.77855,0.0001,22.53028]
[1778968052813,40.26,78249.28,0.0,0.77855,0.0001,22.53028]
[1778968052913,40.26,78248.74,0.0,0.77852,0.0001,22.52981]
[1778968058662,40.26,78247.34,0.0,0.77838,0.0001,22.53759]
[1778968063103,40.26,78247.23,0.0,0.77837,0.0001,22.53825]
[1778968063214,40.26,78247.23,0.0,0.77837,0.0001,22.53825]
[1778968063312,40.26,78247.23,0.0,0.77837,0.0001,22.53825]
[1778968063411,40.26,78245.12,0.0,0.77816,0.0001,22.54967]
[1778968068732,40.26,78241.16,0.0,0.77778,0.0001,22.57087]
[1778968071499,40.26,78241.1,0.0,0.77777,0.0001,22.57113]
[1778968071562,40.26,78241.1,0.0,0.77777,0.0001,22.57113]
[1778968071626,40.26,78241.1,0.0,0.77777,0.0001,22.57113]
[1778968071816,40.26,78241.1,0.0,0.77777,0.0001,22.57113]
[1778968071830,40.26,78240.76,0.0,0.77774,0.0001,22.57292]
[1778968077795,40.26,78238.96,0.0,0.77757,0.0001,22.58225]
[1778968082830,40.26,78238.15,0.0,0.7775,0.0001,22.58624]
[1778968091412,40.26,78238.09,0.0,0.77749,0.0001,22.5864]
[1778968101204,40.25,78237.69,0.0,0.77747,0.0001,22.58763]
[1778968101310,40.25,78237.69,0.0,0.77747,0.0001,22.58763]
[1778968101379,40.25,78237.69,0.0,0.77747,0.0001,22.58763]
[1778968101480,40.25,78237.98,0.0,0.77751,0.0001,22.58552]
[1778968101563,40.25,78237.98,0.0,0.77751,0.0001,22.58552]
[1778968101963,40.25,78237.6,0.0,0.77747,0.0001,22.58756]
[1778968106998,40.25,78237.56,0.0,0.77747,0.0001,22.58732]
[1778968112762,40.25,78237.56,0.0,0.7775,0.0001,22.58341]
[1778968112872,40.25,78237.56,0.0,0.7775,0.0001,22.58341]
[1778968113040,40.25,78237.55,0.0,0.7775,0.0001,22.5832]
[1778968113811,40.25,78237.55,0.0,0.7775,0.0001,22.5832]
[1778968119082,40.25,78237.67,0.0,0.77753,0.0001,22.58204]
[1778968124117,40.25,78237.74,0.0,0.77754,0.0001,22.58122]
[1778968126910,40.25,78237.66,0.0,0.77754,0.0001,22.58147]
[1778968127138,40.24,78236.98,0.0,0.77747,0.0001,22.58503]
[1778968127812,40.24,78236.98,0.0,0.77747,0.0001,22.58503]
[1778968128145,40.24,78237.0,0.0,0.77747,0.0001,22.58483]
[1778968133180,40.24,78235.75,0.0,0.77736,0.0001,22.59105]
[1778968138215,40.24,78236.51,0.0,0.77744,0.0001,22.58645]
[1778968143390,40.24,78236.38,0.0,0.77743,0.0001,22.58695]
[1778968143811,40.24,78235.88,0.0,0.77739,0.0001,22.58932]
[1778968144257,40.24,78235.84,0.0,0.77739,0.0001,22.58943]
[1778968150299,40.24,78234.81,0.0,0.7773,0.0001,22.59427]
[1778968155334,40.24,78234.57,0.0,0.77729,0.0001,22.59496]
[1778968160058,40.23,78235.25,0.0,0.77736,0.0001,22.59107]
[1778968160309,40.23,78235.25,0.0,0.77736,0.0001,22.59107]
[1778968165405,40.23,78235.3,0.0,0.77738,0.0001,22.58988]
[1778968169805,40.23,78233.63,0.0,0.77722,0.0001,22.59837]
[1778968170060,40.23,78233.63,0.0,0.77722,0.0001,22.59837]
[1778968175479,40.23,78232.91,0.0,0.77719,0.0001,22.59796]
[1778968179636,40.23,78233.2,0.0,0.77722,0.0001,22.59606]
[1778968179814,40.23,78233.2,0.0,0.77722,0.0001,22.59606]
[1778968186556,40.22,78232.7,0.0,0.77719,0.0001,22.59785]
[1778968188489,40.22,78231.81,0.0,0.7771,0.0001,22.60251]
[1778968188568,40.22,78231.81,0.0,0.7771,0.0001,22.60251]
[1778968197641,40.22,78230.15,0.0,0.77696,0.0001,22.6103]
[1778968199284,40.22,78230.15,0.0,0.77696,0.0001,22.6103]
[1778968199312,40.22,78230.15,0.0,0.77696,0.0001,22.6103]
[1778968202676,40.22,78221.23,0.0,0.7761,0.0001,22.65746]
[1778968203684,40.22,78234.31,0.0,0.77738,0.0001,22.58715]
[1778968204690,40.22,78246.76,0.0,0.7786,0.0001,22.52002]
[1778968205697,40.22,78247.42,0.0,0.77867,0.0001,22.51636]
[1778968207536,40.22,78247.42,0.0,0.77867,0.0001,22.51636]
[1778968207563,40.22,78247.42,0.0,0.77867,0.0001,22.51636]
[1778968213080,40.21,78248.41,0.0,0.77882,0.0001,22.50779]
[1778968213174,40.2,78248.41,0.0,0.77884,0.0001,22.50655]
[1778968218788,40.19,78249.67,0.0,0.77901,0.0001,22.49673]
[1778968223823,40.18,78249.88,0.0,0.77909,0.0001,22.49263]
[1778968225855,40.18,78249.89,0.0,0.7791,0.0001,22.49198]
[1778968226062,40.18,78249.89,0.0,0.7791,0.0001,22.49198]
[1778968231879,40.17,78250.93,0.0,0.77929,0.0001,22.47874]
[1778968235071,40.16,78249.51,0.0,0.77917,0.0001,22.48527]
[1778968235083,40.16,78249.1,0.0,0.77914,0.0001,22.48691]
[1778968236755,40.16,78249.06,0.0,0.77915,0.0001,22.48655]
[1778968236809,40.16,78249.06,0.0,0.77915,0.0001,22.48655]
[1778968243963,40.15,78248.94,0.0,0.77921,0.0001,22.48263]
[1778968248998,40.14,78247.35,0.0,0.77911,0.0001,22.48842]
[1778968251012,40.13,78240.47,0.0,0.77845,0.0001,22.52445]
[1778968252169,40.13,78240.47,0.0,0.77845,0.0001,22.52445]
[1778968252311,40.13,78240.47,0.0,0.77845,0.0001,22.52445]
[1778968252961,40.13,78238.32,0.0,0.77824,0.0001,22.53614]
[1778968253065,40.13,78238.32,0.0,0.77824,0.0001,22.53614]
[1778968253165,40.13,78237.25,0.0,0.77814,0.0001,22.54191]
[1778968259068,40.13,78235.02,0.0,0.77792,0.0001,22.55397]
[1778968264103,40.13,78235.02,0.0,0.77792,0.0001,22.55392]
[1778968268131,40.13,78240.48,0.0,0.77845,0.0001,22.52443]
[1778968269601,40.13,78240.48,0.0,0.77845,0.0001,22.52443]
[1778968269813,40.13,78240.66,0.0,0.77847,0.0001,22.52348]
[1778968275180,40.13,78241.41,0.0,0.77854,0.0001,22.51947]
[1778968279900,40.13,78241.26,0.0,0.77853,0.0001,22.52028]
[1778968280064,40.13,78241.26,0.0,0.77853,0.0001,22.52028]
[1778968280181,40.13,78241.26,0.0,0.77853,0.0001,22.52028]
[1778968280317,40.13,78241.26,0.0,0.77853,0.0001,22.52028]
[1778968280416,40.13,78241.24,0.0,0.77853,0.0001,22.52038]
[1778968286257,40.13,78240.87,0.0,0.77849,0.0001,22.52229]
[1778968291292,40.13,78241.05,0.0,0.77853,0.0001,22.51763]
[1778968296327,40.13,78241.46,0.0,0.77858,0.0001,22.51526]
[1778968298286,40.13,78242.48,0.0,0.77868,0.0001,22.50973]
[1778968298311,40.13,78242.48,0.0,0.77868,0.0001,22.50973]
[1778968303377,40.13,78242.64,0.0,0.7787,0.0001,22.50837]
[1778968308412,40.13,78243.55,0.0,0.7788,0.0001,22.50281]
[1778968313447,40.13,78243.46,0.0,0.7788,0.0001,22.50271]
[1778968318482,40.13,78243.13,0.0,0.77877,0.0001,22.5044]
[1778968323517,40.13,78243.27,0.0,0.77878,0.0001,22.50374]
[1778968328552,40.13,78243.35,0.0,0.77879,0.0001,22.50348]
[1778968333587,40.13,78242.69,0.0,0.77872,0.0001,22.50727]
[1778968338622,40.13,78243.83,0.0,0.77883,0.0001,22.50138]
[1778968343657,40.13,78246.25,0.0,0.77906,0.0001,22.48862]
[1778968345242,40.13,78248.02,0.0,0.77923,0.0001,22.47902]
[1778968345315,40.13,78248.02,0.0,0.77923,0.0001,22.47902]
[1778968345600,40.13,78248.02,0.0,0.77923,0.0001,22.47902]
[1778968345810,40.13,78248.02,0.0,0.77923,0.0001,22.47902]
[1778968345671,40.13,78250.43,0.0,0.77947,0.0001,22.46598]
[1778968351714,40.13,78251.7,0.0,0.77961,0.0001,22.45554]
[1778968355826,40.13,78251.73,0.0,0.77962,0.0001,22.45539]
[1778968356064,40.13,78251.73,0.0,0.77962,0.0001,22.45539]
[1778968361783,40.13,78251.78,0.0,0.77962,0.0001,22.4549]
[1778968366818,40.13,78251.64,0.0,0.77962,0.0001,22.45527]
[1778968371854,40.13,78251.63,0.0,0.77962,0.0001,22.45494]
[1778968376889,40.13,78251.66,0.0,0.77962,0.0001,22.45517]
[1778968381924,40.13,78251.65,0.0,0.77961,0.0001,22.4558]
[1778968386959,40.13,78251.18,0.0,0.77955,0.0001,22.45889]
[1778968391994,40.13,78251.66,0.0,0.77959,0.0001,22.45685]
[1778968397030,40.14,78251.33,0.0,0.77955,0.0001,22.45919]
[1778968402064,40.14,78251.37,0.0,0.77954,0.0001,22.45952]
[1778968407099,40.14,78251.33,0.0,0.77953,0.0001,22.46028]
[1778968412134,40.14,78252.02,0.0,0.77961,0.0001,22.45352]
[1778968417169,40.14,78251.95,0.0,0.77959,0.0001,22.45446]
[1778968419928,40.14,78252.08,0.0,0.7796,0.0001,22.45398]
[1778968420065,40.14,78252.08,0.0,0.7796,0.0001,22.45398]
[1778968422276,40.14,78252.26,0.0,0.77962,0.0001,22.45323]
[1778968422312,40.14,78252.26,0.0,0.77962,0.0001,22.45323]
[1778968422333,40.14,78252.05,0.0,0.77959,0.0001,22.45447]
[1778968428246,40.15,78252.03,0.0,0.77958,0.0001,22.45524]
[1778968433281,40.15,78252.0,0.0,0.77957,0.0001,22.45597]
[1778968438316,40.15,78252.56,0.0,0.77961,0.0001,22.45353]
[1778968443351,40.15,78252.13,0.0,0.77956,0.0001,22.45646]
[1778968449394,40.15,78252.06,0.0,0.77954,0.0001,22.45769]
[1778968454429,40.16,78251.99,0.0,0.77952,0.0001,22.45868]
[1778968459464,40.16,78252.1,0.0,0.77952,0.0001,22.4587]
[1778968464499,40.16,78252.96,0.0,0.7796,0.0001,22.45469]
[1778968469534,40.16,78252.92,0.0,0.77958,0.0001,22.45555]
[1778968474569,40.16,78250.66,0.0,0.77937,0.0001,22.46482]
[1778968477823,40.17,78250.69,0.0,0.77937,0.0001,22.46489]
[1778968478063,40.17,78250.69,0.0,0.77937,0.0001,22.46501]
[1778968484640,40.17,78250.84,0.0,0.77937,0.0001,22.46502]
[1778968489675,40.17,78250.89,0.0,0.77936,0.0001,22.46533]
[1778968494710,40.17,78250.96,0.0,0.77936,0.0001,22.46551]
[1778968498800,40.17,78250.87,0.0,0.77935,0.0001,22.46605]
[1778968498813,40.17,78250.87,0.0,0.77935,0.0001,22.46605]
[1778968501648,40.17,78251.0,0.0,0.77937,0.0001,22.46507]
[1778968501823,40.17,78251.0,0.0,0.77937,0.0001,22.46507]
[1778968501925,40.17,78251.2,0.0,0.77939,0.0001,22.4639]
[1778968507812,40.17,78251.09,0.0,0.77939,0.0001,22.46399]
[1778968508060,40.17,78251.1,0.0,0.77939,0.0001,22.46384]
[1778968515150,40.17,78250.09,0.0,0.7793,0.0001,22.46891]
[1778968515309,40.17,78250.09,0.0,0.7793,0.0001,22.46891]
[1778968515409,40.17,78250.09,0.0,0.7793,0.0001,22.46864]
[1778968518057,40.17,78249.99,0.0,0.7793,0.0001,22.4689]
[1778968518321,40.17,78249.99,0.0,0.7793,0.0001,22.4689]
[1778968526800,40.16,78250.82,0.0,0.77939,0.0001,22.46383]
[1778968526809,40.16,78250.82,0.0,0.77939,0.0001,22.46383]
[1778968528158,40.16,78250.64,0.0,0.77937,0.0001,22.46467]
[1778968528311,40.16,78250.64,0.0,0.77937,0.0001,22.46467]
[1778968528949,40.16,78250.92,0.0,0.77941,0.0001,22.46263]
[1778968533984,40.16,78252.43,0.0,0.77962,0.0001,22.44879]
[1778968534248,40.16,78252.43,0.0,0.77962,0.0001,22.44879]
[1778968534310,40.16,78252.43,0.0,0.77962,0.0001,22.44879]
[1778968540026,40.15,78253.86,0.0,0.77981,0.0001,22.43811]
[1778968541126,40.15,78253.86,0.0,0.77981,0.0001,22.43811]
[1778968541316,40.15,78253.86,0.0,0.77981,0.0001,22.43811]
[1778968541411,40.14,78253.83,0.0,0.77981,0.0001,22.43779]
[1778968543358,40.14,78253.83,0.0,0.77981,0.0001,22.43779]
[1778968543561,40.14,78253.83,0.0,0.77981,0.0001,22.43779]
[1778968550096,40.14,78254.73,0.0,0.7799,0.0001,22.43278]
[1778968552910,40.14,78254.82,0.0,0.77991,0.0001,22.43228]
[1778968552958,40.14,78254.81,0.0,0.77991,0.0001,22.43232]
[1778968553063,40.14,78254.81,0.0,0.77991,0.0001,22.43232]
[1778968553885,40.14,78254.81,0.0,0.77991,0.0001,22.43232]
[1778968554061,40.14,78255.06,0.0,0.77993,0.0001,22.43097]
[1778968559159,40.14,78255.92,0.0,0.78002,0.0001,22.42631]
[1778968564194,40.14,78256.31,0.0,0.78006,0.0001,22.42421]
[1778968565059,40.14,78256.31,0.0,0.78006,0.0001,22.42421]
[1778968565311,40.14,78256.31,0.0,0.78006,0.0001,22.42421]
[1778968569230,40.14,78257.54,0.0,0.78017,0.0001,22.41758]
[1778968569313,40.14,78257.54,0.0,0.78017,0.0001,22.41758]
[1778968569331,40.14,78257.61,0.0,0.78018,0.0001,22.41721]
[1778968575847,40.14,78257.77,0.0,0.7802,0.0001,22.41641]
[1778968576065,40.14,78257.9,0.0,0.78021,0.0001,22.41574]
[1778968581318,40.14,78257.15,0.0,0.78013,0.0001,22.41985]
[1778968586354,40.14,78257.17,0.0,0.78013,0.0001,22.41979]
[1778968587867,40.14,78257.17,0.0,0.78013,0.0001,22.41979]
[1778968588061,40.14,78257.17,0.0,0.78013,0.0001,22.41979]
[1778968591134,40.14,78258.21,0.0,0.78024,0.0001,22.41422]
[1778968591313,40.14,78258.21,0.0,0.78024,0.0001,22.41422]
[1778968591389,40.14,78258.13,0.0,0.78025,0.0001,22.4111]
[1778968596424,40.15,78258.5,0.0,0.78028,0.0001,22.40919]
[1778968602070,40.14,78257.95,0.0,0.78024,0.0001,22.4117]
[1778968602309,40.14,78257.5,0.0,0.7802,0.0001,22.41401]
[1778968607501,40.14,78257.93,0.0,0.78025,0.0001,22.41097]
[1778968612048,40.14,78257.79,0.0,0.78024,0.0001,22.4115]
[1778968612062,40.14,78257.79,0.0,0.78024,0.0001,22.4115]
[1778968612968,40.14,78257.9,0.0,0.78026,0.0001,22.41055]
[1778968613076,40.14,78257.9,0.0,0.78026,0.0001,22.41055]
[1778968613059,40.14,78257.97,0.0,0.78027,0.0001,22.41006]
[1778968617181,40.14,78259.65,0.0,0.78044,0.0001,22.40052]
[1778968617313,40.14,78259.65,0.0,0.78044,0.0001,22.40052]
[1778968623613,40.14,78260.31,0.0,0.78051,0.0001,22.39623]
[1778968625374,40.13,78260.4,0.0,0.78053,0.0001,22.39531]
[1778968625564,40.13,78260.4,0.0,0.78053,0.0001,22.39531]
[1778968625627,40.13,78260.44,0.0,0.78054,0.0001,22.39467]
[1778968628445,40.13,78260.26,0.0,0.78054,0.0001,22.39479]
[1778968628561,40.13,78260.26,0.0,0.78054,0.0001,22.39479]
[1778968633684,40.12,78260.27,0.0,0.78058,0.0001,22.39218]
[1778968638196,40.12,78260.37,0.0,0.78062,0.0001,22.38995]
[1778968638310,40.12,78260.37,0.0,0.78062,0.0001,22.38995]
[1778968638464,40.12,78260.37,0.0,0.78062,0.0001,22.38995]
[1778968638561,40.12,78260.37,0.0,0.78062,0.0001,22.38995]
[1778968638719,40.11,78260.48,0.0,0.78064,0.0001,22.38894]
[1778968643754,40.11,78260.35,0.0,0.78066,0.0001,22.38756]
[1778968646775,40.1,78260.96,0.0,0.78075,0.0001,22.38284]
[1778968647508,40.1,78260.96,0.0,0.78075,0.0001,22.38284]
[1778968647561,40.1,78260.96,0.0,0.78075,0.0001,22.38284]
[1778968647782,40.1,78260.47,0.0,0.78071,0.0001,22.38501]
[1778968652817,40.09,78260.52,0.0,0.78077,0.0001,22.37872]
[1778968657852,40.09,78260.35,0.0,0.78081,0.0001,22.37676]
[1778968659930,40.08,78260.38,0.0,0.78082,0.0001,22.376]
[1778968660058,40.08,78260.38,0.0,0.78082,0.0001,22.376]
[1778968660031,40.08,78260.34,0.0,0.78083,0.0001,22.37562]
[1778968660873,40.08,78260.38,0.0,0.78084,0.0001,22.37481]
[1778968662753,40.08,78260.39,0.0,0.78085,0.0001,22.37417]
[1778968662811,40.08,78260.39,0.0,0.78085,0.0001,22.37417]
[1778968662887,40.08,78260.43,0.0,0.78087,0.0001,22.37336]
[1778968667922,40.07,78260.92,0.0,0.78096,0.0001,22.36776]
[1778968672958,40.06,78261.06,0.0,0.78102,0.0001,22.36445]
[1778968675063,40.06,78260.63,0.0,0.78099,0.0001,22.36633]
[1778968675980,40.05,78260.79,0.0,0.78102,0.0001,22.36453]
[1778968677961,40.05,78261.12,0.0,0.78106,0.0001,22.36228]
[1778968678061,40.05,78261.12,0.0,0.78106,0.0001,22.36228]
[1778968678062,40.05,78261.48,0.0,0.7811,0.0001,22.35986]
[1778968680975,40.05,78261.5,0.0,0.78112,0.0001,22.35885]
[1778968681067,40.05,78261.5,0.0,0.78112,0.0001,22.35885]
[1778968687059,40.04,78262.63,0.0,0.78128,0.0001,22.34943]
[1778968692094,40.03,78262.8,0.0,0.78134,0.0001,22.34616]
[1778968693712,40.03,78262.89,0.0,0.78136,0.0001,22.34521]
[1778968693812,40.03,78262.89,0.0,0.78136,0.0001,22.34521]
[1778968694108,40.03,78262.57,0.0,0.78133,0.0001,22.34648]
[1778968699143,40.02,78262.64,0.0,0.78138,0.0001,22.34377]
[1778968703078,40.02,78262.99,0.0,0.78144,0.0001,22.34046]
[1778968703171,40.02,78262.82,0.0,0.78143,0.0001,22.34092]
[1778968703312,40.02,78262.82,0.0,0.78143,0.0001,22.34092]
[1778968703560,40.02,78262.82,0.0,0.78143,0.0001,22.34092]
[1778968709214,40.01,78263.68,0.0,0.78156,0.0001,22.33347]
[1778968712729,40.0,78263.27,0.0,0.78156,0.0001,22.33122]
[1778968712812,40.0,78263.27,0.0,0.78156,0.0001,22.33122]
[1778968712952,40.0,78263.27,0.0,0.78156,0.0001,22.33122]
[1778968713062,40.0,78263.27,0.0,0.78156,0.0001,22.33122]
[1778968713164,40.0,78263.45,0.0,0.78159,0.0001,22.32932]
[1778968718277,39.99,78266.01,0.0,0.78188,0.0001,22.31316]
[1778968722908,39.99,78265.75,0.0,0.78188,0.0001,22.31304]
[1778968722965,39.99,78265.75,0.0,0.78188,0.0001,22.31304]
[1778968723068,39.99,78265.75,0.0,0.78188,0.0001,22.31304]
[1778968723167,39.99,78265.75,0.0,0.7819,0.0001,22.31194]
[1778968732376,39.97,78265.38,0.0,0.78194,0.0001,22.30905]
[1778968737689,39.96,78266.28,0.0,0.78207,0.0001,22.302]
[1778968737814,39.96,78266.28,0.0,0.78207,0.0001,22.302]
[1778968738010,39.96,78266.28,0.0,0.78207,0.0001,22.302]
[1778968738058,39.96,78266.28,0.0,0.78207,0.0001,22.302]
[1778968738111,39.96,78266.04,0.0,0.78206,0.0001,22.30225]
[1778968744461,39.95,78266.06,0.0,0.78212,0.0001,22.29899]
[1778968748331,39.95,78265.94,0.0,0.78212,0.0001,22.2986]
[1778968748338,39.95,78265.94,0.0,0.78212,0.0001,22.2986]
[1778968748564,39.95,78265.94,0.0,0.78212,0.0001,22.2986]
[1778968748662,39.94,78265.94,0.0,0.78214,0.0001,22.29756]
[1778968755536,39.93,78265.94,0.0,0.7822,0.0001,22.29396]
[1778968760571,39.93,78266.22,0.0,0.78227,0.0001,22.28989]
[1778968762586,39.92,78271.29,0.0,0.78278,0.0001,22.26112]
[1778968763592,39.92,78258.2,0.0,0.78152,0.0001,22.33217]
[1778968764599,39.92,78247.43,0.0,0.78047,0.0001,22.39064]
[1778968765606,39.92,78247.23,0.0,0.78045,0.0001,22.39141]
[1778968766613,39.92,78247.01,0.0,0.78044,0.0001,22.3921]
[1778968767562,39.92,78247.01,0.0,0.78044,0.0001,22.3921]
[1778968767815,39.92,78247.01,0.0,0.78044,0.0001,22.3921]
[1778968767943,39.92,78247.01,0.0,0.78044,0.0001,22.3921]
[1778968768064,39.92,78247.01,0.0,0.78044,0.0001,22.3921]
[1778968768160,39.91,78246.66,0.0,0.78042,0.0001,22.393]
[1778968773662,39.91,78247.0,0.0,0.78052,0.0001,22.38545]
[1778968781718,39.9,78246.82,0.0,0.78055,0.0001,22.38314]
[1778968786809,39.89,78246.77,0.0,0.78058,0.0001,22.38173]
[1778968787068,39.89,78246.77,0.0,0.78058,0.0001,22.38173]
[1778968787169,39.89,78247.2,0.0,0.78064,0.0001,22.37853]
[1778968789465,39.89,78247.2,0.0,0.78064,0.0001,22.37853]
[1778968789561,39.89,78247.2,0.0,0.78064,0.0001,22.37853]
[1778968795816,39.88,78245.69,0.0,0.78055,0.0001,22.38291]
[1778968798246,39.88,78242.63,0.0,0.78026,0.0001,22.39915]
[1778968798317,39.87,78243.1,0.0,0.78032,0.0001,22.39612]
[1778968798708,39.87,78243.1,0.0,0.78032,0.0001,22.39612]
[1778968798810,39.87,78243.1,0.0,0.78032,0.0001,22.39612]
[1778968798911,39.87,78243.1,0.0,0.78032,0.0001,22.39566]
[1778968801858,39.87,78233.11,0.0,0.77937,0.0001,22.44868]
[1778968802865,39.87,78222.87,0.0,0.77837,0.0001,22.50382]
[1778968803872,39.87,78219.15,0.0,0.77801,0.0001,22.52343]
[1778968806461,39.86,78217.68,0.0,0.77789,0.0001,22.53018]
[1778968806592,39.86,78217.68,0.0,0.77789,0.0001,22.53018]
[1778968806893,39.86,78228.78,0.0,0.77899,0.0001,22.46926]
[1778968807900,39.86,78244.72,0.0,0.78057,0.0001,22.38187]
[1778968808907,39.86,78248.96,0.0,0.78099,0.0001,22.35816]
[1778968812935,39.85,78243.71,0.0,0.78052,0.0001,22.38443]
[1778968813465,39.85,78243.71,0.0,0.78052,0.0001,22.38443]
[1778968813562,39.85,78243.71,0.0,0.78052,0.0001,22.38443]
[1778968815956,39.84,78237.0,0.0,0.77988,0.0001,22.41961]
[1778968818239,39.84,78238.49,0.0,0.78004,0.0001,22.41101]
[1778968818311,39.84,78239.39,0.0,0.78013,0.0001,22.40564]
[1778968818589,39.84,78239.39,0.0,0.78013,0.0001,22.40564]
[1778968818812,39.84,78239.39,0.0,0.78013,0.0001,22.40564]
[1778968818977,39.84,78239.28,0.0,0.78013,0.0001,22.40578]
[1778968824015,39.83,78244.33,0.0,0.78066,0.0001,22.37599]
[1778968826191,39.83,78244.43,0.0,0.78068,0.0001,22.37502]
[1778968826293,39.83,78244.56,0.0,0.7807,0.0001,22.37389]
[1778968826315,39.83,78244.56,0.0,0.7807,0.0001,22.37389]
[1778968826332,39.83,78244.56,0.0,0.7807,0.0001,22.37389]
[1778968826566,39.83,78244.56,0.0,0.7807,0.0001,22.37389]
[1778968827036,39.83,78245.22,0.0,0.78077,0.0001,22.36986]
[1778968832071,39.82,78245.84,0.0,0.78089,0.0001,22.36082]
[1778968837106,39.81,78245.35,0.0,0.78089,0.0001,22.36085]
[1778968838787,39.81,78245.35,0.0,0.78089,0.0001,22.36085]
[1778968838813,39.81,78245.35,0.0,0.78089,0.0001,22.36085]
[1778968839197,39.81,78245.35,0.0,0.78089,0.0001,22.36085]
[1778968839312,39.81,78245.35,0.0,0.78089,0.0001,22.36085]
[1778968839298,39.81,78245.62,0.0,0.78093,0.0001,22.35826]
[1778968845162,39.8,78245.28,0.0,0.78096,0.0001,22.35644]
[1778968848289,39.8,78244.02,0.0,0.78086,0.0001,22.36217]
[1778968848311,39.8,78244.02,0.0,0.78086,0.0001,22.36217]
[1778968848545,39.79,78243.98,0.0,0.78087,0.0001,22.36185]
[1778968848564,39.79,78243.98,0.0,0.78087,0.0001,22.36185]
[1778968848390,39.79,78243.98,0.0,0.78087,0.0001,22.36185]
[1778968854228,39.78,78243.98,0.0,0.78092,0.0001,22.35867]
[1778968859263,39.78,78243.88,0.0,0.78095,0.0001,22.35659]
[1778968861923,39.77,78244.15,0.0,0.781,0.0001,22.35406]
[1778968862064,39.77,78244.15,0.0,0.781,0.0001,22.35406]
[1778968862217,39.77,78244.15,0.0,0.781,0.0001,22.35406]
[1778968862311,39.77,78244.15,0.0,0.781,0.0001,22.35406]
[1778968862318,39.77,78244.11,0.0,0.781,0.0001,22.35376]
[1778968864298,39.77,78238.26,0.0,0.78045,0.0001,22.38473]
[1778968865305,39.77,78229.83,0.0,0.77963,0.0001,22.43023]
[1778968866095,39.77,78229.83,0.0,0.77963,0.0001,22.43023]
[1778968866311,39.77,78229.83,0.0,0.77963,0.0001,22.43023]
[1778968866312,39.76,78227.84,0.0,0.77944,0.0001,22.44049]
[1778968866508,39.76,78227.84,0.0,0.77944,0.0001,22.44049]
[1778968866576,39.76,78227.84,0.0,0.77944,0.0001,22.44049]
[1778968873361,39.75,78223.44,0.0,0.77907,0.0001,22.46088]
[1778968875919,39.75,78220.75,0.0,0.77881,0.0001,22.47503]
[1778968876061,39.75,78220.75,0.0,0.77881,0.0001,22.47503]
[1778968876221,39.75,78220.75,0.0,0.77881,0.0001,22.47503]
[1778968876315,39.75,78220.75,0.0,0.77881,0.0001,22.47503]
[1778968876323,39.75,78220.29,0.0,0.77879,0.0001,22.47647]
[1778968882424,39.74,78217.18,0.0,0.77854,0.0001,22.49009]
[1778968883409,39.74,78217.18,0.0,0.77854,0.0001,22.49009]
[1778968883561,39.74,78217.18,0.0,0.77854,0.0001,22.49009]
[1778968883738,39.74,78217.18,0.0,0.77854,0.0001,22.49009]
[1778968883815,39.74,78217.18,0.0,0.77854,0.0001,22.49009]
[1778968883898,39.73,78216.59,0.0,0.7785,0.0001,22.4922]
[1778968885445,39.73,78222.93,0.0,0.77913,0.0001,22.45696]
[1778968890557,39.72,78224.6,0.0,0.77934,0.0001,22.44538]
[1778968890809,39.72,78224.6,0.0,0.77934,0.0001,22.44538]
[1778968890810,39.72,78224.6,0.0,0.77934,0.0001,22.44538]
[1778968891064,39.72,78224.6,0.0,0.77934,0.0001,22.44538]
[1778968891163,39.72,78224.71,0.0,0.7794,0.0001,22.43999]
[1778968895353,39.72,78224.24,0.0,0.77937,0.0001,22.44135]
[1778968895563,39.71,78220.0,0.0,0.77896,0.0001,22.46402]
[1778968895608,39.71,78220.0,0.0,0.77896,0.0001,22.46402]
[1778968895812,39.71,78220.0,0.0,0.77896,0.0001,22.46402]
[1778968895898,39.71,78215.66,0.0,0.77855,0.0001,22.48665]
[1778968901557,39.7,78214.84,0.0,0.77851,0.0001,22.48844]
[1778968904639,39.7,78214.76,0.0,0.77852,0.0001,22.48782]
[1778968904738,39.7,78214.76,0.0,0.77852,0.0001,22.48782]
[1778968904812,39.7,78214.76,0.0,0.77852,0.0001,22.48782]
[1778968904911,39.7,78214.76,0.0,0.77854,0.0001,22.48677]
[1778968909613,39.69,78208.18,0.0,0.77793,0.0001,22.52052]
[1778968910597,39.69,78208.18,0.0,0.77793,0.0001,22.52052]
[1778968910777,39.69,78208.18,0.0,0.77793,0.0001,22.52052]
[1778968910808,39.69,78208.18,0.0,0.77793,0.0001,22.52052]
[1778968910998,39.69,78207.33,0.0,0.77786,0.0001,22.52425]
[1778968916664,39.68,78205.19,0.0,0.77769,0.0001,22.53361]
[1778968918415,39.68,78205.31,0.0,0.77771,0.0001,22.5325]
[1778968918564,39.68,78205.31,0.0,0.77771,0.0001,22.5325]
[1778968918748,39.68,78205.31,0.0,0.77771,0.0001,22.5325]
[1778968918811,39.68,78205.31,0.0,0.77771,0.0001,22.5325]
[1778968918848,39.68,78205.34,0.0,0.77772,0.0001,22.53188]
[1778968922706,39.67,78196.11,0.0,0.77683,0.0001,22.58034]
[1778968923713,39.67,78202.12,0.0,0.77743,0.0001,22.54765]
[1778968925282,39.67,78202.12,0.0,0.77743,0.0001,22.54765]
[1778968925309,39.67,78202.12,0.0,0.77743,0.0001,22.54765]
[1778968925383,39.67,78205.17,0.0,0.77773,0.0001,22.53116]
[1778968925651,39.67,78205.17,0.0,0.77773,0.0001,22.53116]
[1778968925811,39.67,78205.17,0.0,0.77773,0.0001,22.53116]
[1778968932776,39.67,78204.73,0.0,0.77767,0.0001,22.53421]
[1778968938818,39.67,78204.91,0.0,0.77768,0.0001,22.53376]
[1778968940670,39.67,78204.88,0.0,0.77768,0.0001,22.53401]
[1778968940809,39.67,78204.88,0.0,0.77768,0.0001,22.53401]
[1778968940940,39.67,78204.88,0.0,0.77768,0.0001,22.53401]
[1778968941060,39.67,78204.88,0.0,0.77768,0.0001,22.53401]
[1778968941161,39.68,78204.23,0.0,0.77761,0.0001,22.53774]
[1778968943853,39.68,78199.15,0.0,0.7771,0.0001,22.56558]
[1778968944988,39.68,78199.15,0.0,0.7771,0.0001,22.56558]
[1778968945064,39.68,78199.15,0.0,0.7771,0.0001,22.56558]
[1778968945186,39.68,78199.15,0.0,0.7771,0.0001,22.56558]
[1778968945311,39.68,78199.15,0.0,0.7771,0.0001,22.56558]
[1778968945394,39.68,78193.76,0.0,0.77656,0.0001,22.59505]
[1778968954930,39.68,78193.07,0.0,0.77651,0.0001,22.59538]
[1778968956145,39.68,78193.07,0.0,0.77651,0.0001,22.59538]
[1778968956866,39.68,78194.28,0.0,0.77663,0.0001,22.58885]
[1778968957063,39.68,78194.28,0.0,0.77663,0.0001,22.58885]
[1778968963994,39.68,78193.79,0.0,0.77658,0.0001,22.59186]
[1778968970036,39.68,78192.22,0.0,0.77642,0.0001,22.60067]
[1778968975071,39.68,78187.53,0.0,0.77595,0.0001,22.62639]
[1778968976078,39.68,78181.56,0.0,0.77535,0.0001,22.65881]
[1778968976760,39.68,78181.56,0.0,0.77535,0.0001,22.65881]
[1778968976808,39.68,78181.56,0.0,0.77535,0.0001,22.65881]
[1778968982120,39.68,78183.32,0.0,0.77553,0.0001,22.64916]
[1778968982632,39.68,78183.32,0.0,0.77553,0.0001,22.64916]
[1778968982809,39.68,78183.32,0.0,0.77553,0.0001,22.64916]
[1778968983127,39.68,78183.3,0.0,0.77553,0.0001,22.64925]
[1778968984134,39.68,78182.53,0.0,0.77545,0.0001,22.6534]
[1778968989169,39.68,78182.86,0.0,0.77549,0.0001,22.65146]
[1778968994204,39.68,78182.23,0.0,0.77542,0.0001,22.65476]
[1778968996218,39.68,78181.53,0.0,0.77536,0.0001,22.65851]
[1778968997225,39.68,78180.45,0.0,0.77525,0.0001,22.66434]
[1778968998337,39.68,78180.45,0.0,0.77525,0.0001,22.66434]
[1778968998438,39.68,78180.46,0.0,0.77525,0.0001,22.66424]
[1778969001059,39.68,78180.48,0.0,0.77525,0.0001,22.66407]
[1778969001253,39.68,78180.6,0.0,0.77527,0.0001,22.66338]
[1778969004274,39.68,78185.77,0.0,0.77578,0.0001,22.63521]
[1778969004524,39.68,78185.77,0.0,0.77578,0.0001,22.63521]
[1778969005281,39.68,78191.38,0.0,0.77634,0.0001,22.60474]
[1778969006288,39.68,78194.61,0.0,0.77666,0.0001,22.58721]
[1778969010992,39.68,78194.17,0.0,0.77662,0.0001,22.58976]
[1778969011060,39.68,78194.17,0.0,0.77662,0.0001,22.58976]
[1778969011323,39.68,78193.45,0.0,0.77657,0.0001,22.59023]
[1778969019379,39.68,78193.82,0.0,0.7766,0.0001,22.58865]
[1778969024414,39.68,78194.66,0.0,0.77667,0.0001,22.58439]
[1778969030457,39.68,78194.53,0.0,0.77665,0.0001,22.5855]
[1778969036498,39.68,78194.35,0.0,0.77663,0.0001,22.58688]
[1778969041533,39.68,78194.49,0.0,0.77664,0.0001,22.58647]
[1778969046568,39.69,78194.57,0.0,0.77664,0.0001,22.58638]
[1778969051603,39.69,78195.2,0.0,0.7767,0.0001,22.58331]
[1778969059659,39.69,78198.7,0.0,0.77703,0.0001,22.56484]
[1778969063687,39.69,78196.09,0.0,0.77677,0.0001,22.5794]
[1778969064694,39.69,78193.91,0.0,0.77655,0.0001,22.59133]
[1778969069729,39.69,78193.03,0.0,0.77646,0.0001,22.59641]
[1778969074764,39.69,78192.67,0.0,0.77644,0.0001,22.59509]
[1778969077786,39.69,78188.67,0.0,0.77604,0.0001,22.61699]
[1778969078795,39.69,78184.98,0.0,0.77567,0.0001,22.63705]
[1778969081814,39.69,78180.22,0.0,0.77519,0.0001,22.66288]
[1778969086849,39.69,78179.75,0.0,0.77515,0.0001,22.6653]
[1778969089819,39.69,78179.29,0.0,0.7751,0.0001,22.66775]
[1778969091886,39.69,78185.35,0.0,0.77571,0.0001,22.63484]
[1778969095061,39.69,78186.56,0.0,0.77583,0.0001,22.62831]
[1778969095161,39.69,78186.62,0.0,0.77583,0.0001,22.62804]
[1778969101506,39.69,78184.43,0.0,0.77561,0.0001,22.64002]
[1778969101563,39.69,78184.43,0.0,0.77561,0.0001,22.64002]
[1778969111019,39.69,78184.22,0.0,0.77559,0.0001,22.64126]
[1778969111931,39.69,78184.22,0.0,0.77559,0.0001,22.64126]
[1778969112059,39.69,78184.22,0.0,0.77559,0.0001,22.64126]
[1778969118068,39.69,78182.25,0.0,0.77539,0.0001,22.65199]
[1778969123103,39.69,78178.87,0.0,0.77506,0.0001,22.67029]
[1778969124110,39.69,78174.78,0.0,0.77465,0.0001,22.69241]
[1778969124904,39.69,78174.78,0.0,0.77465,0.0001,22.69241]
[1778969125068,39.69,78174.78,0.0,0.77465,0.0001,22.69241]
[1778969130152,39.69,78173.23,0.0,0.7745,0.0001,22.70049]
[1778969131522,39.69,78173.23,0.0,0.7745,0.0001,22.70049]
[1778969131565,39.69,78173.23,0.0,0.7745,0.0001,22.70049]
[1778969136194,39.69,78164.93,0.0,0.77369,0.0001,22.74143]
[1778969136670,39.69,78164.93,0.0,0.77369,0.0001,22.74143]
[1778969136812,39.69,78164.93,0.0,0.77369,0.0001,22.74143]
[1778969143246,39.69,78165.27,0.0,0.77374,0.0001,22.73873]
[1778969144466,39.69,78165.27,0.0,0.77374,0.0001,22.73873]
[1778969144563,39.69,78165.27,0.0,0.77374,0.0001,22.73873]
[1778969150294,39.68,78164.07,0.0,0.77364,0.0001,22.74422]
[1778969151199,39.68,78164.07,0.0,0.77364,0.0001,22.74422]
[1778969151314,39.68,78164.07,0.0,0.77364,0.0001,22.74422]
[1778969157343,39.68,78163.92,0.0,0.77365,0.0001,22.74395]
[1778969162186,39.68,78164.07,0.0,0.77367,0.0001,22.74282]
[1778969162312,39.68,78164.07,0.0,0.77367,0.0001,22.74282]
[1778969162383,39.68,78168.37,0.0,0.7741,0.0001,22.7193]
[1778969163390,39.68,78172.71,0.0,0.77454,0.0001,22.69579]
[1778969167031,39.68,78176.07,0.0,0.77487,0.0001,22.67758]
[1778969167062,39.68,78176.07,0.0,0.77487,0.0001,22.67758]
[1778969170528,39.68,78178.84,0.0,0.77515,0.0001,22.66263]
[1778969170563,39.68,78178.84,0.0,0.77515,0.0001,22.66263]
[1778969176481,39.68,78181.92,0.0,0.77545,0.0001,22.64638]
[1778969177488,39.68,78176.12,0.0,0.77487,0.0001,22.6779]
[1778969178495,39.68,78171.77,0.0,0.77443,0.0001,22.7015]
[1778969180301,39.68,78171.62,0.0,0.77442,0.0001,22.70233]
[1778969180312,39.68,78171.62,0.0,0.77442,0.0001,22.70233]
[1778969186551,39.68,78171.42,0.0,0.77439,0.0001,22.70355]
[1778969187747,39.68,78172.19,0.0,0.77447,0.0001,22.6994]
[1778969187814,39.68,78172.19,0.0,0.77447,0.0001,22.6994]
[1778969193600,39.68,78173.11,0.0,0.77458,0.0001,22.69111]
[1778969198635,39.68,78172.54,0.0,0.77452,0.0001,22.69445]
[1778969202180,39.68,78172.54,0.0,0.77452,0.0001,22.69445]
[1778969202312,39.68,78172.54,0.0,0.77452,0.0001,22.69445]
[1778969208705,39.68,78172.4,0.0,0.7745,0.0001,22.69573]
[1778969215754,39.69,78172.47,0.0,0.7745,0.0001,22.69569]
[1778969220789,39.69,78172.51,0.0,0.7745,0.0001,22.69566]
[1778969221796,39.69,78166.14,0.0,0.77386,0.0001,22.73016]
[1778969222803,39.69,78157.68,0.0,0.77301,0.0001,22.77596]
[1778969224817,39.69,78162.76,0.0,0.77352,0.0001,22.74865]
[1778969225791,39.69,78162.76,0.0,0.77352,0.0001,22.74865]
[1778969225812,39.69,78162.76,0.0,0.77352,0.0001,22.74865]
[1778969230860,39.69,78160.55,0.0,0.77329,0.0001,22.761]
[1778969235895,39.69,78160.01,0.0,0.77323,0.0001,22.76417]
[1778969242944,39.69,78160.36,0.0,0.77326,0.0001,22.76258]
[1778969247979,39.69,78161.06,0.0,0.77333,0.0001,22.75891]
[1778969249632,39.69,78161.06,0.0,0.77333,0.0001,22.75891]
[1778969249815,39.69,78161.02,0.0,0.77332,0.0001,22.75899]
[1778969256037,39.69,78160.02,0.0,0.77325,0.0001,22.76043]
[1778969259021,39.69,78160.14,0.0,0.77327,0.0001,22.75963]
[1778969259061,39.69,78160.14,0.0,0.77327,0.0001,22.75963]
[1778969265100,39.69,78159.46,0.0,0.7732,0.0001,22.76338]
[1778969267660,39.69,78160.53,0.0,0.7733,0.0001,22.75763]
[1778969267813,39.69,78159.55,0.0,0.77321,0.0001,22.76298]
[1778969273156,39.69,78159.51,0.0,0.7732,0.0001,22.76331]
[1778969279198,39.69,78159.33,0.0,0.77318,0.0001,22.76441]
[1778969284711,39.69,78159.56,0.0,0.7732,0.0001,22.76325]
[1778969284815,39.69,78159.42,0.0,0.77319,0.0001,22.76402]
[1778969290275,39.69,78159.68,0.0,0.77321,0.0001,22.76276]
[1778969295310,39.69,78159.09,0.0,0.77315,0.0001,22.76602]
[1778969300346,39.69,78159.18,0.0,0.77316,0.0001,22.76561]
[1778969300871,39.69,78159.18,0.0,0.77316,0.0001,22.76561]
[1778969301062,39.69,78159.18,0.0,0.77316,0.0001,22.76561]
[1778969306388,39.69,78158.93,0.0,0.77313,0.0001,22.76704]
[1778969311423,39.69,78157.67,0.0,0.77302,0.0001,22.77034]
[1778969312291,39.69,78157.67,0.0,0.77302,0.0001,22.77034]
[1778969312314,39.69,78157.67,0.0,0.77302,0.0001,22.77034]
[1778969317465,39.69,78157.12,0.0,0.77297,0.0001,22.77333]
[1778969322501,39.69,78157.31,0.0,0.77299,0.0001,22.77234]
[1778969328559,39.69,78157.28,0.0,0.77298,0.0001,22.77255]
[1778969332591,39.69,78151.71,0.0,0.77242,0.0001,22.80261]
[1778969335068,39.69,78149.04,0.0,0.77216,0.0001,22.81693]
[1778969335314,39.69,78149.04,0.0,0.77216,0.0001,22.81693]
[1778969339767,39.69,78147.31,0.0,0.77198,0.0001,22.82606]
[1778969339808,39.69,78147.31,0.0,0.77198,0.0001,22.82606]
[1778969340647,39.69,78147.59,0.0,0.77201,0.0001,22.82445]
[1778969342205,39.69,78146.19,0.0,0.77187,0.0001,22.83194]
[1778969342311,39.69,78146.19,0.0,0.77187,0.0001,22.83194]
[1778969344675,39.69,78152.0,0.0,0.77246,0.0001,22.80049]
[1778969345682,39.69,78155.75,0.0,0.77284,0.0001,22.78026]
[1778969346372,39.69,78155.75,0.0,0.77284,0.0001,22.78026]
[1778969346563,39.69,78155.75,0.0,0.77284,0.0001,22.78026]
[1778969351724,39.69,78159.14,0.0,0.77318,0.0001,22.76211]
[1778969352882,39.69,78158.8,0.0,0.77314,0.0001,22.76397]
[1778969353062,39.69,78158.8,0.0,0.77314,0.0001,22.76397]
[1778969358133,39.69,78158.66,0.0,0.77313,0.0001,22.76442]
[1778969359067,39.69,78159.1,0.0,0.77318,0.0001,22.76196]
[1778969359123,39.69,78159.1,0.0,0.77318,0.0001,22.76196]
[1778969359317,39.69,78159.1,0.0,0.77318,0.0001,22.76196]
[1778969359781,39.69,78158.65,0.0,0.77314,0.0001,22.76431]
[1778969364816,39.69,78155.27,0.0,0.7728,0.0001,22.78207]
[1778969365432,39.69,78155.27,0.0,0.7728,0.0001,22.78207]
[1778969365562,39.69,78155.27,0.0,0.7728,0.0001,22.78207]
[1778969366589,39.69,78155.27,0.0,0.77281,0.0001,22.78196]
[1778969366811,39.69,78155.27,0.0,0.77281,0.0001,22.78196]
[1778969366690,39.69,78155.27,0.0,0.77281,0.0001,22.78197]
[1778969373554,39.69,78155.3,0.0,0.77281,0.0001,22.78181]
[1778969373563,39.69,78155.3,0.0,0.77281,0.0001,22.78181]
[1778969380928,39.69,78155.15,0.0,0.77281,0.0001,22.77916]
[1778969382355,39.69,78155.15,0.0,0.77281,0.0001,22.77916]
[1778969382564,39.69,78155.15,0.0,0.77281,0.0001,22.77916]
[1778969385217,39.69,78148.91,0.0,0.77219,0.0001,22.81276]
[1778969385313,39.69,78148.91,0.0,0.77219,0.0001,22.81276]
[1778969385414,39.69,78151.52,0.0,0.77245,0.0001,22.79867]
[1778969389246,39.69,78152.78,0.0,0.77258,0.0001,22.79188]
[1778969389310,39.69,78152.78,0.0,0.77258,0.0001,22.79188]
[1778969395026,39.69,78152.98,0.0,0.7726,0.0001,22.79088]
[1778969400061,39.69,78152.97,0.0,0.77259,0.0001,22.79102]
[1778969403027,39.69,78153.01,0.0,0.7726,0.0001,22.79085]
[1778969403069,39.69,78153.01,0.0,0.7726,0.0001,22.79085]
[1778969405861,39.69,78152.91,0.0,0.77259,0.0001,22.79144]
[1778969405896,39.69,78153.09,0.0,0.7726,0.0001,22.79051]
[1778969406061,39.69,78153.09,0.0,0.7726,0.0001,22.79051]
[1778969411343,39.69,78152.94,0.0,0.77259,0.0001,22.79142]
[1778969411562,39.69,78152.94,0.0,0.77259,0.0001,22.79142]
[1778969417181,39.69,78152.97,0.0,0.77259,0.0001,22.79139]
[1778969422216,39.69,78155.04,0.0,0.7728,0.0001,22.77978]
[1778969423432,39.69,78155.04,0.0,0.7728,0.0001,22.77978]
[1778969423566,39.69,78155.04,0.0,0.7728,0.0001,22.77978]
[1778969426632,39.69,78155.32,0.0,0.77283,0.0001,22.77812]
[1778969426810,39.69,78155.32,0.0,0.77283,0.0001,22.77812]
[1778969426894,39.69,78155.32,0.0,0.77284,0.0001,22.77789]
[1778969432286,39.69,78155.38,0.0,0.77287,0.0001,22.77364]
[1778969436314,39.68,78166.86,0.0,0.77403,0.0001,22.71134]
[1778969437154,39.68,78166.86,0.0,0.77403,0.0001,22.71134]
[1778969437316,39.68,78166.86,0.0,0.77403,0.0001,22.71134]
[1778969442655,39.68,78171.43,0.0,0.77449,0.0001,22.68661]
[1778969442810,39.68,78171.43,0.0,0.77449,0.0001,22.68661]
[1778969444923,39.68,78174.55,0.0,0.7748,0.0001,22.66977]
[1778969445072,39.68,78174.49,0.0,0.77479,0.0001,22.67014]
[1778969445169,39.68,78174.49,0.0,0.77479,0.0001,22.67019]
[1778969450803,39.69,78175.14,0.0,0.77485,0.0001,22.66686]
[1778969450809,39.69,78175.14,0.0,0.77485,0.0001,22.66686]
[1778969456624,39.69,78178.68,0.0,0.7752,0.0001,22.64807]
[1778969456808,39.69,78178.68,0.0,0.7752,0.0001,22.64807]
[1778969456909,39.69,78178.68,0.0,0.7752,0.0001,22.64813]
[1778969462497,39.69,78179.45,0.0,0.77528,0.0001,22.64393]
[1778969463335,39.69,78179.45,0.0,0.77528,0.0001,22.64393]
[1778969463562,39.69,78179.45,0.0,0.77528,0.0001,22.64393]
[1778969468675,39.69,78182.38,0.0,0.77557,0.0001,22.62792]
[1778969468810,39.69,78182.38,0.0,0.77557,0.0001,22.62792]
[1778969468910,39.69,78184.03,0.0,0.77574,0.0001,22.61897]
[1778969469214,39.69,78184.03,0.0,0.77574,0.0001,22.61897]
[1778969469313,39.69,78184.03,0.0,0.77574,0.0001,22.61897]
[1778969474581,39.69,78187.28,0.0,0.77606,0.0001,22.6015]
[1778969478990,39.69,78187.28,0.0,0.77606,0.0001,22.6015]
[1778969479067,39.69,78187.28,0.0,0.77606,0.0001,22.6015]
[1778969479087,39.69,78187.28,0.0,0.77606,0.0001,22.60169]
[1778969482387,39.69,78187.28,0.0,0.77606,0.0001,22.60169]
[1778969482562,39.69,78187.28,0.0,0.77606,0.0001,22.60169]
[1778969482637,39.69,78186.99,0.0,0.77602,0.0001,22.60346]
[1778969483644,39.69,78180.88,0.0,0.77541,0.0001,22.6367]
[1778969484651,39.69,78178.87,0.0,0.77521,0.0001,22.64773]
[1778969485659,39.69,78176.55,0.0,0.77497,0.0001,22.66041]
[1778969487610,39.69,78176.15,0.0,0.77493,0.0001,22.66268]
[1778969487810,39.69,78176.15,0.0,0.77493,0.0001,22.66268]
[1778969487910,39.69,78176.1,0.0,0.77493,0.0001,22.66305]
[1778969493494,39.69,78176.02,0.0,0.77493,0.0001,22.66034]
[1778969493809,39.69,78176.02,0.0,0.77493,0.0001,22.66034]
[1778969493909,39.69,78176.02,0.0,0.77493,0.0001,22.66056]
[1778969499756,39.69,78176.85,0.0,0.775,0.0001,22.65676]
[1778969504791,39.7,78177.6,0.0,0.77506,0.0001,22.65334]
[1778969509376,39.7,78177.42,0.0,0.77504,0.0001,22.65486]
[1778969513431,39.7,78177.41,0.0,0.77503,0.0001,22.65546]
[1778969513561,39.7,78177.41,0.0,0.77503,0.0001,22.65546]
[1778969513856,39.7,78177.46,0.0,0.77503,0.0001,22.65533]
[1778969518891,39.7,78177.29,0.0,0.775,0.0001,22.65695]
[1778969519898,39.7,78180.68,0.0,0.77533,0.0001,22.63872]
[1778969520905,39.7,78183.15,0.0,0.77558,0.0001,22.62539]
[1778969525940,39.7,78183.65,0.0,0.77562,0.0001,22.62305]
[1778969530975,39.71,78183.73,0.0,0.77563,0.0001,22.62299]
[1778969537019,39.71,78183.49,0.0,0.77559,0.0001,22.62484]
[1778969542054,39.71,78183.3,0.0,0.77556,0.0001,22.62676]
[1778969547089,39.71,78183.55,0.0,0.77557,0.0001,22.6263]
[1778969552124,39.72,78183.78,0.0,0.7756,0.0001,22.62237]
[1778969557159,39.72,78183.68,0.0,0.77557,0.0001,22.62379]
[1778969563201,39.72,78183.49,0.0,0.77553,0.0001,22.62587]
[1778969568236,39.72,78183.84,0.0,0.77555,0.0001,22.62483]
[1778969574278,39.73,78183.77,0.0,0.77553,0.0001,22.62624]
[1778969579313,39.73,78188.23,0.0,0.77596,0.0001,22.60291]
[1778969582334,39.73,78190.84,0.0,0.77621,0.0001,22.58934]
[1778969584348,39.73,78192.79,0.0,0.77639,0.0001,22.57919]
[1778969586362,39.74,78194.67,0.0,0.77657,0.0001,22.56944]
[1778969591397,39.74,78196.11,0.0,0.7767,0.0001,22.56278]
[1778969595425,39.74,78197.71,0.0,0.77685,0.0001,22.55471]
[1778969596927,39.74,78197.71,0.0,0.77685,0.0001,22.55471]
[1778969597060,39.74,78197.71,0.0,0.77685,0.0001,22.55471]
[1778969597029,39.74,78198.59,0.0,0.77693,0.0001,22.5502]
[1778969602474,39.74,78197.74,0.0,0.77683,0.0001,22.55554]
[1778969606202,39.75,78197.7,0.0,0.77682,0.0001,22.55602]
[1778969606314,39.75,78197.7,0.0,0.77682,0.0001,22.55602]
[1778969606502,39.75,78197.75,0.0,0.77682,0.0001,22.556]
[1778969612544,39.75,78197.66,0.0,0.77682,0.0001,22.55368]
[1778969617579,39.75,78197.75,0.0,0.77682,0.0001,22.5538]
[1778969622614,39.75,78197.81,0.0,0.77682,0.0001,22.55418]
[1778969627649,39.75,78199.26,0.0,0.77695,0.0001,22.54689]
[1778969636712,39.76,78199.39,0.0,0.77694,0.0001,22.54721]
[1778969644768,39.76,78199.88,0.0,0.77698,0.0001,22.54538]
[1778969645775,39.76,78205.37,0.0,0.77752,0.0001,22.51554]
[1778969646782,39.76,78208.14,0.0,0.7778,0.0001,22.5005]
[1778969647789,39.76,78210.06,0.0,0.77799,0.0001,22.4901]
[1778969652827,39.76,78212.03,0.0,0.77818,0.0001,22.47964]
[1778969657862,39.76,78212.63,0.0,0.77823,0.0001,22.47665]
[1778969662897,39.76,78212.53,0.0,0.77822,0.0001,22.47744]
[1778969667932,39.77,78212.91,0.0,0.77824,0.0001,22.47613]
[1778969674981,39.77,78214.2,0.0,0.77837,0.0001,22.46661]
[1778969680017,39.77,78214.5,0.0,0.77839,0.0001,22.46572]
[1778969685052,39.77,78214.66,0.0,0.77839,0.0001,22.46558]
[1778969691094,39.78,78214.69,0.0,0.77838,0.0001,22.46625]
[1778969693108,39.78,78218.26,0.0,0.77874,0.0001,22.44676]
[1778969697137,39.77,78215.46,0.0,0.77847,0.0001,22.46133]
[1778969698143,39.77,78212.36,0.0,0.77817,0.0001,22.47801]
[1778969703179,39.77,78211.27,0.0,0.77808,0.0001,22.48288]
[1778969708217,39.77,78211.67,0.0,0.77813,0.0001,22.47986]
[1778969713253,39.77,78212.12,0.0,0.77819,0.0001,22.47692]
[1778969717280,39.76,78214.69,0.0,0.77845,0.0001,22.46255]
[1778969722316,39.76,78215.01,0.0,0.77848,0.0001,22.46042]
[1778969727350,39.76,78214.84,0.0,0.77847,0.0001,22.46095]
[1778969732385,39.76,78216.7,0.0,0.77869,0.0001,22.44685]
[1778969733392,39.76,78219.2,0.0,0.77894,0.0001,22.43304]
[1778969738427,39.76,78218.06,0.0,0.77884,0.0001,22.43843]
[1778969739434,39.76,78220.44,0.0,0.77908,0.0001,22.42528]
[1778969744469,39.75,78220.37,0.0,0.77908,0.0001,22.42489]
[1778969749504,39.75,78220.77,0.0,0.77914,0.0001,22.42192]
[1778969754539,39.75,78220.62,0.0,0.77914,0.0001,22.42195]
[1778969759574,39.75,78220.38,0.0,0.77911,0.0001,22.42332]
[1778969764609,39.75,78220.84,0.0,0.77915,0.0001,22.42106]
[1778969769645,39.75,78220.77,0.0,0.77913,0.0001,22.42205]
[1778969777701,39.76,78220.57,0.0,0.77909,0.0001,22.42439]
[1778969785757,39.76,78220.31,0.0,0.77905,0.0001,22.427]
[1778969791799,39.76,78220.2,0.0,0.77904,0.0001,22.42504]
[1778969796834,39.77,78220.71,0.0,0.77908,0.0001,22.42298]
[1778969801870,39.77,78220.76,0.0,0.77907,0.0001,22.42343]
[1778969806904,39.77,78220.6,0.0,0.77904,0.0001,22.42501]
[1778969812946,39.77,78220.56,0.0,0.77903,0.0001,22.42605]
[1778969817981,39.78,78220.49,0.0,0.77901,0.0001,22.42711]
[1778969823017,39.78,78220.52,0.0,0.779,0.0001,22.42762]
[1778969826038,39.78,78222.27,0.0,0.77916,0.0001,22.41849]
[1778969831073,39.78,78222.22,0.0,0.77916,0.0001,22.41902]
[1778969836108,39.78,78220.95,0.0,0.77903,0.0001,22.42607]
[1778969841143,39.78,78220.96,0.0,0.77903,0.0001,22.42611]
[1778969849199,39.78,78221.41,0.0,0.77906,0.0001,22.42459]
[1778969853227,39.78,78223.55,0.0,0.77928,0.0001,22.40989]
[1778969858262,39.79,78226.3,0.0,0.77954,0.0001,22.39565]
[1778969859269,39.79,78231.02,0.0,0.78,0.0001,22.37006]
[1778969861283,39.79,78232.56,0.0,0.78014,0.0001,22.36208]
[1778969865311,39.79,78234.79,0.0,0.78035,0.0001,22.35079]
[1778969870346,39.79,78235.47,0.0,0.78041,0.0001,22.34719]
[1778969875381,39.79,78234.64,0.0,0.78032,0.0001,22.3524]
[1778969880416,39.8,78234.41,0.0,0.78029,0.0001,22.35432]
[1778969889480,39.8,78235.64,0.0,0.7804,0.0001,22.34827]
[1778969890486,39.8,78237.68,0.0,0.7806,0.0001,22.33718]
[1778969892500,39.8,78239.13,0.0,0.78073,0.0001,22.32942]
[1778969895521,39.8,78243.97,0.0,0.78121,0.0001,22.30289]
[1778969897148,39.8,78243.97,0.0,0.78121,0.0001,22.30289]
[1778969897202,39.8,78248.53,0.0,0.78167,0.0001,22.27754]
[1778969897810,39.8,78248.53,0.0,0.78167,0.0001,22.27754]
[1778969897909,39.8,78249.92,0.0,0.7818,0.0001,22.26976]
[1778969899549,39.8,78246.3,0.0,0.78145,0.0001,22.28942]
[1778969901072,39.8,78246.3,0.0,0.78145,0.0001,22.28942]
[1778969901309,39.8,78246.3,0.0,0.78145,0.0001,22.28942]
[1778969901161,39.8,78243.45,0.0,0.78118,0.0001,22.3045]
[1778969906598,39.79,78243.77,0.0,0.78123,0.0001,22.30181]
[1778969911063,39.79,78244.01,0.0,0.78126,0.0001,22.30015]
[1778969911098,39.79,78240.4,0.0,0.78093,0.0001,22.31579]
[1778969911633,39.79,78238.81,0.0,0.78078,0.0001,22.32449]
[1778969912640,39.79,78236.81,0.0,0.78059,0.0001,22.33523]
[1778969916718,39.79,78235.94,0.0,0.7805,0.0001,22.33968]
[1778969916812,39.79,78235.94,0.0,0.7805,0.0001,22.33968]
[1778969916826,39.79,78235.33,0.0,0.78044,0.0001,22.34313]
[1778969923719,39.79,78235.15,0.0,0.78041,0.0001,22.34482]
[1778969928754,39.79,78234.58,0.0,0.78035,0.0001,22.34845]
[1778969931587,39.79,78234.58,0.0,0.78034,0.0001,22.34867]
[1778969931808,39.79,78234.58,0.0,0.78034,0.0001,22.34867]
[1778969931869,39.79,78234.19,0.0,0.7803,0.0001,22.3509]
[1778969943859,39.8,78234.43,0.0,0.78031,0.0001,22.35084]
[1778969947887,39.8,78232.73,0.0,0.78013,0.0001,22.36059]
[1778969952927,39.8,78232.03,0.0,0.78004,0.0001,22.36546]
[1778969953934,39.8,78230.1,0.0,0.77985,0.0001,22.37619]
[1778969955948,39.8,78228.0,0.0,0.77963,0.0001,22.38818]
[1778969961990,39.81,78228.0,0.0,0.77961,0.0001,22.38954]
[1778969967025,39.81,78226.97,0.0,0.77949,0.0001,22.3963]
[1778969972060,39.81,78227.09,0.0,0.77951,0.0001,22.39285]
[1778969979109,39.82,78226.11,0.0,0.7794,0.0001,22.39897]
[1778969985151,39.82,78225.02,0.0,0.77928,0.0001,22.40549]
[1778969990186,39.82,78224.89,0.0,0.77926,0.0001,22.40667]
[1778969996228,39.82,78224.95,0.0,0.77926,0.0001,22.40691]
[1778970001263,39.82,78225.34,0.0,0.77929,0.0001,22.40526]
[1778970002270,39.82,78228.98,0.0,0.77965,0.0001,22.38552]
[1778970003277,39.82,78235.09,0.0,0.78025,0.0001,22.35201]
[1778970004284,39.82,78239.42,0.0,0.78068,0.0001,22.32823]
[1778970009319,39.82,78239.43,0.0,0.78069,0.0001,22.32762]
[1778970014354,39.82,78239.44,0.0,0.7807,0.0001,22.32699]
[1778970019389,39.82,78239.22,0.0,0.78069,0.0001,22.32759]
[1778970024424,39.82,78239.35,0.0,0.78071,0.0001,22.32627]
[1778970029459,39.81,78239.53,0.0,0.78074,0.0001,22.32466]
[1778970034495,39.81,78239.59,0.0,0.78078,0.0001,22.32013]
[1778970036509,39.81,78241.7,0.0,0.78099,0.0001,22.30835]
[1778970037516,39.81,78243.19,0.0,0.78114,0.0001,22.30009]
[1778970042554,39.81,78243.46,0.0,0.78117,0.0001,22.29812]
[1778970045577,39.81,78245.08,0.0,0.78134,0.0001,22.28895]
[1778970046584,39.81,78247.28,0.0,0.78156,0.0001,22.27681]
[1778970050253,39.81,78247.49,0.0,0.78158,0.0001,22.27526]
[1778970050308,39.81,78247.49,0.0,0.78158,0.0001,22.27526]
[1778970050354,39.8,78247.61,0.0,0.78161,0.0001,22.27397]
[1778970055647,39.8,78247.34,0.0,0.78161,0.0001,22.27388]
[1778970061499,39.8,78248.06,0.0,0.78165,0.0001,22.27122]
[1778970061563,39.8,78248.06,0.0,0.78165,0.0001,22.27122]
[1778970061900,39.8,78248.06,0.0,0.78165,0.0001,22.27147]
[1778970063067,39.8,78248.06,0.0,0.78165,0.0001,22.27147]
[1778970063168,39.81,78248.06,0.0,0.78164,0.0001,22.27199]
[1778970071759,39.81,78248.05,0.0,0.7816,0.0001,22.27414]
[1778970078124,39.81,78248.29,0.0,0.78163,0.0001,22.27301]
[1778970078310,39.81,78248.29,0.0,0.78163,0.0001,22.27301]
[1778970078411,39.81,78248.29,0.0,0.78162,0.0001,22.27316]
[1778970083471,39.81,78248.3,0.0,0.78162,0.0001,22.27315]
[1778970083561,39.81,78248.3,0.0,0.78162,0.0001,22.27315]
[1778970088887,39.81,78251.46,0.0,0.78197,0.0001,22.25377]
[1778970093922,39.8,78252.45,0.0,0.78212,0.0001,22.24296]
[1778970099964,39.8,78244.57,0.0,0.78138,0.0001,22.28426]
[1778970101221,39.8,78244.57,0.0,0.78138,0.0001,22.28426]
[1778970101307,39.8,78244.57,0.0,0.78138,0.0001,22.28426]
[1778970101310,39.8,78244.57,0.0,0.78138,0.0001,22.28426]
[1778970101560,39.8,78244.57,0.0,0.78138,0.0001,22.28426]
[1778970101322,39.79,78236.76,0.0,0.78062,0.0001,22.32648]
[1778970107013,39.8,78236.46,0.0,0.78057,0.0001,22.32918]
[1778970115070,39.8,78240.67,0.0,0.78096,0.0001,22.30772]
[1778970117102,39.8,78243.12,0.0,0.78119,0.0001,22.2945]
[1778970117165,39.8,78243.12,0.0,0.78119,0.0001,22.2945]
[1778970117310,39.8,78243.12,0.0,0.78119,0.0001,22.2945]
[1778970117411,39.8,78243.15,0.0,0.7812,0.0001,22.29428]
[1778970123126,39.8,78244.06,0.0,0.78129,0.0001,22.28914]
[1778970127102,39.8,78244.12,0.0,0.7813,0.0001,22.28872]
[1778970127226,39.8,78244.12,0.0,0.7813,0.0001,22.28872]
[1778970127309,39.8,78244.12,0.0,0.7813,0.0001,22.28872]
[1778970127384,39.8,78244.03,0.0,0.78129,0.0001,22.28917]
[1778970134203,39.8,78243.87,0.0,0.78127,0.0001,22.29022]
[1778970139238,39.8,78244.36,0.0,0.78131,0.0001,22.28806]
[1778970144273,39.81,78244.29,0.0,0.7813,0.0001,22.28893]
[1778970149308,39.81,78244.39,0.0,0.7813,0.0001,22.28883]
[1778970154343,39.81,78244.37,0.0,0.78131,0.0001,22.28578]
[1778970159378,39.81,78244.3,0.0,0.7813,0.0001,22.28656]
[1778970164413,39.81,78244.35,0.0,0.7813,0.0001,22.28666]
[1778970169448,39.81,78244.36,0.0,0.78129,0.0001,22.28696]
[1778970174483,39.81,78244.44,0.0,0.78129,0.0001,22.28686]
[1778970181532,39.81,78244.29,0.0,0.78127,0.0001,22.28812]
[1778970188581,39.82,78243.98,0.0,0.78123,0.0001,22.29021]
[1778970193143,39.82,78246.86,0.0,0.78152,0.0001,22.27443]
[1778970193308,39.82,78246.86,0.0,0.78152,0.0001,22.27443]
[1778970193616,39.81,78247.88,0.0,0.78162,0.0001,22.26867]
[1778970193943,39.81,78247.88,0.0,0.78162,0.0001,22.26867]
[1778970194057,39.81,78247.88,0.0,0.78162,0.0001,22.26867]
[1778970199658,39.81,78247.71,0.0,0.78162,0.0001,22.26865]
[1778970202003,39.81,78248.41,0.0,0.78169,0.0001,22.26452]
[1778970202061,39.81,78248.41,0.0,0.78169,0.0001,22.26452]
[1778970202380,39.81,78248.41,0.0,0.78169,0.0001,22.26452]
[1778970202563,39.81,78248.41,0.0,0.78169,0.0001,22.26452]
[1778970202679,39.81,78248.09,0.0,0.78166,0.0001,22.26637]
[1778970207715,39.81,78247.97,0.0,0.78164,0.0001,22.26753]
[1778970212751,39.81,78243.97,0.0,0.78126,0.0001,22.28641]
[1778970215568,39.82,78244.05,0.0,0.78126,0.0001,22.28614]
[1778970215663,39.82,78243.99,0.0,0.78125,0.0001,22.28683]
[1778970215813,39.82,78243.99,0.0,0.78125,0.0001,22.28683]
[1778970216616,39.82,78243.99,0.0,0.78125,0.0001,22.28683]
[1778970216816,39.82,78243.99,0.0,0.78125,0.0001,22.287]
[1778970222821,39.82,78243.31,0.0,0.78118,0.0001,22.2909]
[1778970227856,39.82,78243.57,0.0,0.78121,0.0001,22.28891]
[1778970238933,39.81,78243.89,0.0,0.78127,0.0001,22.28592]
[1778970243653,39.81,78243.91,0.0,0.78127,0.0001,22.28572]
[1778970243809,39.81,78243.91,0.0,0.78127,0.0001,22.28572]
[1778970243910,39.81,78243.91,0.0,0.78128,0.0001,22.28533]
[1778970245120,39.81,78243.91,0.0,0.78128,0.0001,22.28533]
[1778970245316,39.81,78243.91,0.0,0.78128,0.0001,22.28533]
[1778970252024,39.81,78248.2,0.0,0.78171,0.0001,22.26126]
[1778970254048,39.81,78248.16,0.0,0.78171,0.0001,22.26142]
[1778970254064,39.81,78248.16,0.0,0.78171,0.0001,22.26142]
[1778970254139,39.81,78248.16,0.0,0.78171,0.0001,22.26136]
[1778970255262,39.81,78248.16,0.0,0.78171,0.0001,22.26136]
[1778970255314,39.81,78248.16,0.0,0.78171,0.0001,22.26136]
[1778970262094,39.81,78249.21,0.0,0.78182,0.0001,22.25515]
[1778970264217,39.81,78249.21,0.0,0.78182,0.0001,22.25515]
[1778970264310,39.81,78249.21,0.0,0.78182,0.0001,22.25515]
[1778970264369,39.81,78249.21,0.0,0.78182,0.0001,22.25499]
[1778970265517,39.81,78249.21,0.0,0.78182,0.0001,22.25499]
[1778970265564,39.81,78249.21,0.0,0.78182,0.0001,22.25499]
[1778970270843,39.81,78250.25,0.0,0.78192,0.0001,22.24961]
[1778970271059,39.81,78250.25,0.0,0.78192,0.0001,22.24961]
[1778970279213,39.81,78251.06,0.0,0.78198,0.0001,22.24367]
[1778970280921,39.81,78247.26,0.0,0.78161,0.0001,22.26471]
[1778970281061,39.81,78247.26,0.0,0.78161,0.0001,22.26471]
[1778970281227,39.81,78244.34,0.0,0.78132,0.0001,22.28092]
[1778970282348,39.81,78244.34,0.0,0.78132,0.0001,22.28092]
[1778970282564,39.81,78244.34,0.0,0.78132,0.0001,22.28092]
[1778970294318,39.82,78244.96,0.0,0.78137,0.0001,22.27797]
[1778970299820,39.82,78247.3,0.0,0.7816,0.0001,22.26525]
[1778970300065,39.82,78247.3,0.0,0.7816,0.0001,22.26525]
[1778970300162,39.82,78247.3,0.0,0.7816,0.0001,22.26528]
[1778970300967,39.82,78247.3,0.0,0.7816,0.0001,22.26528]
[1778970301065,39.82,78247.3,0.0,0.7816,0.0001,22.26528]
[1778970306402,39.82,78247.37,0.0,0.7816,0.0001,22.26511]
[1778970316472,39.82,78247.37,0.0,0.7816,0.0001,22.26539]
[1778970326542,39.82,78247.37,0.0,0.78159,0.0001,22.26563]
[1778970338626,39.82,78247.57,0.0,0.78163,0.0001,22.26133]
[1778970343661,39.82,78247.83,0.0,0.78165,0.0001,22.2601]
[1778970356753,39.82,78247.82,0.0,0.78164,0.0001,22.26073]
[1778970366823,39.82,78247.77,0.0,0.78163,0.0001,22.26137]
[1778970374879,39.82,78248.81,0.0,0.78173,0.0001,22.25584]
[1778970376447,39.82,78248.81,0.0,0.78173,0.0001,22.25584]
[1778970376561,39.82,78248.81,0.0,0.78173,0.0001,22.25584]
[1778970376660,39.82,78248.82,0.0,0.78173,0.0001,22.25582]
[1778970377777,39.82,78248.82,0.0,0.78173,0.0001,22.25582]
[1778970377810,39.82,78248.82,0.0,0.78173,0.0001,22.25582]
[1778970388977,39.83,78248.96,0.0,0.78174,0.0001,22.25534]
[1778970394012,39.83,78248.83,0.0,0.78174,0.0001,22.25263]
[1778970402068,39.83,78248.94,0.0,0.78175,0.0001,22.25233]
[1778970412138,39.83,78248.94,0.0,0.78174,0.0001,22.25275]
[1778970414978,39.83,78248.94,0.0,0.78174,0.0001,22.25275]
[1778970415061,39.83,78248.94,0.0,0.78174,0.0001,22.25275]
[1778970415161,39.83,78248.94,0.0,0.78174,0.0001,22.25289]
[1778970416158,39.83,78248.94,0.0,0.78174,0.0001,22.25289]
[1778970416313,39.83,78248.94,0.0,0.78174,0.0001,22.25289]
[1778970422208,39.83,78248.95,0.0,0.78173,0.0001,22.25316]
[1778970423822,39.83,78248.95,0.0,0.78173,0.0001,22.25316]
[1778970423882,39.83,78251.16,0.0,0.78195,0.0001,22.24092]
[1778970424060,39.83,78251.16,0.0,0.78195,0.0001,22.24092]
[1778970424222,39.83,78255.43,0.0,0.78237,0.0001,22.21753]
[1778970426160,39.83,78255.38,0.0,0.78237,0.0001,22.21749]
[1778970426313,39.83,78255.38,0.0,0.78237,0.0001,22.21749]
[1778970429257,39.83,78250.64,0.0,0.78192,0.0001,22.24297]
[1778970432927,39.83,78250.63,0.0,0.78192,0.0001,22.24268]
[1778970433063,39.82,78250.35,0.0,0.7819,0.0001,22.24403]
[1778970433625,39.82,78250.35,0.0,0.7819,0.0001,22.24403]
[1778970433813,39.82,78250.35,0.0,0.7819,0.0001,22.24403]
[1778970433914,39.82,78249.98,0.0,0.78187,0.0001,22.24572]
[1778970439327,39.82,78249.82,0.0,0.78186,0.0001,22.24592]
[1778970441680,39.82,78249.82,0.0,0.78186,0.0001,22.24592]
[1778970441808,39.82,78249.82,0.0,0.78186,0.0001,22.24592]
[1778970441909,39.82,78249.82,0.0,0.78186,0.0001,22.24601]
[1778970442412,39.82,78249.82,0.0,0.78186,0.0001,22.24601]
[1778970442560,39.82,78249.82,0.0,0.78186,0.0001,22.24601]
[1778970450692,39.82,78248.45,0.0,0.78175,0.0001,22.25181]
[1778970450699,39.82,78248.45,0.0,0.78175,0.0001,22.25181]
[1778970450808,39.82,78248.45,0.0,0.78175,0.0001,22.25181]
[1778970450909,39.81,78248.46,0.0,0.78178,0.0001,22.25004]
[1778970454632,39.81,78248.46,0.0,0.78178,0.0001,22.25004]
[1778970454811,39.81,78248.46,0.0,0.78178,0.0001,22.25004]
[1778970454910,39.81,78248.05,0.0,0.7818,0.0001,22.24698]
[1778970455632,39.81,78248.05,0.0,0.7818,0.0001,22.24698]
[1778970455811,39.81,78248.05,0.0,0.7818,0.0001,22.24698]
[1778970461856,39.8,78245.11,0.0,0.78155,0.0001,22.26043]
[1778970461882,39.8,78243.57,0.0,0.78141,0.0001,22.2684]
[1778970462059,39.8,78243.57,0.0,0.78141,0.0001,22.2684]
[1778970462488,39.79,78242.51,0.0,0.78131,0.0001,22.27374]
[1778970463380,39.79,78242.51,0.0,0.78131,0.0001,22.27374]
[1778970463569,39.79,78242.51,0.0,0.78131,0.0001,22.27374]
[1778970470544,39.78,78240.05,0.0,0.78114,0.0001,22.28334]
[1778970473680,39.78,78240.17,0.0,0.78116,0.0001,22.2822]
[1778970473808,39.78,78240.17,0.0,0.78116,0.0001,22.2822]
[1778970473872,39.78,78240.17,0.0,0.78116,0.0001,22.2822]
[1778970473908,39.78,78240.17,0.0,0.78117,0.0001,22.28125]
[1778970474062,39.78,78240.17,0.0,0.78117,0.0001,22.28125]
[1778970479661,39.78,78240.17,0.0,0.78117,0.0001,22.28125]
[1778970479810,39.78,78240.17,0.0,0.78117,0.0001,22.28125]
[1778970479910,39.77,78242.5,0.0,0.78145,0.0001,22.26563]
[1778970480023,39.77,78242.5,0.0,0.78145,0.0001,22.26563]
[1778970480061,39.77,78242.5,0.0,0.78145,0.0001,22.26563]
[1778970485653,39.76,78245.16,0.0,0.78176,0.0001,22.24839]
[1778970488559,39.76,78245.17,0.0,0.78177,0.0001,22.24746]
[1778970488810,39.76,78245.17,0.0,0.78177,0.0001,22.24746]
[1778970488856,39.76,78246.81,0.0,0.78194,0.0001,22.23802]
[1778970489093,39.76,78246.81,0.0,0.78194,0.0001,22.23802]
[1778970489313,39.76,78246.81,0.0,0.78194,0.0001,22.23802]
[1778970494719,39.75,78247.55,0.0,0.78206,0.0001,22.2314]
[1778970499754,39.74,78247.5,0.0,0.78209,0.0001,22.22957]
[1778970500644,39.74,78247.5,0.0,0.78209,0.0001,22.22957]
[1778970500808,39.74,78247.5,0.0,0.78209,0.0001,22.22957]
[1778970500909,39.74,78247.5,0.0,0.7821,0.0001,22.22915]
[1778970501114,39.74,78247.5,0.0,0.7821,0.0001,22.22915]
[1778970501315,39.74,78247.5,0.0,0.7821,0.0001,22.22915]
[1778970506803,39.73,78247.44,0.0,0.78213,0.0001,22.22697]
[1778970512846,39.73,78247.47,0.0,0.7822,0.0001,22.22074]
[1778970514685,39.72,78247.51,0.0,0.78221,0.0001,22.22011]
[1778970514807,39.72,78247.51,0.0,0.78221,0.0001,22.22011]
[1778970514933,39.72,78247.51,0.0,0.78221,0.0001,22.22011]
[1778970514974,39.72,78247.33,0.0,0.7822,0.0001,22.22069]
[1778970515070,39.72,78247.33,0.0,0.7822,0.0001,22.22069]
[1778970520902,39.72,78247.33,0.0,0.78222,0.0001,22.21944]
[1778970522542,39.72,78247.4,0.0,0.78223,0.0001,22.21905]
[1778970525248,39.72,78247.37,0.0,0.78223,0.0001,22.21919]
[1778970525311,39.72,78247.37,0.0,0.78223,0.0001,22.21919]
[1778970530972,39.72,78247.26,0.0,0.78222,0.0001,22.21975]
[1778970536009,39.72,78247.01,0.0,0.78219,0.0001,22.22109]
[1778970539177,39.72,78247.17,0.0,0.78221,0.0001,22.22019]
[1778970539313,39.72,78247.17,0.0,0.78221,0.0001,22.22019]
[1778970548093,39.72,78244.83,0.0,0.78198,0.0001,22.2329]
[1778970550489,39.72,78244.83,0.0,0.78198,0.0001,22.2329]
[1778970550566,39.72,78244.83,0.0,0.78198,0.0001,22.2329]
[1778970556149,39.72,78246.92,0.0,0.78219,0.0001,22.22137]
[1778970561184,39.72,78246.69,0.0,0.78216,0.0001,22.22264]
[1778970563579,39.72,78246.94,0.0,0.78219,0.0001,22.22126]
[1778970563813,39.72,78246.94,0.0,0.78219,0.0001,22.22126]
[1778970570033,39.72,78246.84,0.0,0.78218,0.0001,22.22182]
[1778970570058,39.72,78246.84,0.0,0.78218,0.0001,22.22182]
[1778970579378,39.72,78249.36,0.0,0.78245,0.0001,22.20446]
[1778970581065,39.72,78250.19,0.0,0.78253,0.0001,22.19999]
[1778970581326,39.72,78252.32,0.0,0.78274,0.0001,22.18831]
[1778970590278,39.72,78252.4,0.0,0.78276,0.0001,22.18681]
[1778970590560,39.72,78252.4,0.0,0.78276,0.0001,22.18681]
[1778970590624,39.71,78248.71,0.0,0.78241,0.0001,22.20649]
[1778970591397,39.71,78243.36,0.0,0.78188,0.0001,22.23589]
[1778970596411,39.71,78243.06,0.0,0.78186,0.0001,22.23704]
[1778970597440,39.71,78241.12,0.0,0.78167,0.0001,22.24764]
[1778970604489,39.71,78241.63,0.0,0.78173,0.0001,22.24458]
[1778970609524,39.71,78241.92,0.0,0.78176,0.0001,22.24279]
[1778970614559,39.71,78241.92,0.0,0.78176,0.0001,22.24259]
[1778970622615,39.71,78241.8,0.0,0.78176,0.0001,22.24293]
[1778970627650,39.71,78241.55,0.0,0.78174,0.0001,22.24405]
[1778970632685,39.71,78241.94,0.0,0.7818,0.0001,22.23816]
[1778970635707,39.71,78243.53,0.0,0.78196,0.0001,22.22927]
[1778970636714,39.71,78245.8,0.0,0.78218,0.0001,22.21677]
[1778970641749,39.71,78245.97,0.0,0.7822,0.0001,22.21576]
[1778970646784,39.71,78245.76,0.0,0.78218,0.0001,22.21684]
[1778970651819,39.71,78244.96,0.0,0.7821,0.0001,22.22113]
[1778970653833,39.71,78247.05,0.0,0.78231,0.0001,22.20961]
[1778970655847,39.71,78248.38,0.0,0.78244,0.0001,22.20227]
[1778970660882,39.71,78248.53,0.0,0.78246,0.0001,22.20144]
[1778970665917,39.7,78248.67,0.0,0.7825,0.0001,22.19871]
[1778970670952,39.69,78247.82,0.0,0.78245,0.0001,22.20143]
[1778970680017,39.68,78248.09,0.0,0.78254,0.0001,22.19644]
[1778970686058,39.68,78248.04,0.0,0.78257,0.0001,22.19444]
[1778970691093,39.67,78248.07,0.0,0.78263,0.0001,22.18885]
[1778970696130,39.67,78248.33,0.0,0.78269,0.0001,22.18562]
[1778970701163,39.66,78248.46,0.0,0.78273,0.0001,22.18314]
[1778970706198,39.65,78248.35,0.0,0.78275,0.0001,22.18202]
[1778970711233,39.65,78248.06,0.0,0.78275,0.0001,22.18191]
[1778970716268,39.64,78248.09,0.0,0.78278,0.0001,22.18005]
[1778970721303,39.64,78247.91,0.0,0.78279,0.0001,22.17938]
[1778970726338,39.63,78248.09,0.0,0.78284,0.0001,22.17674]
[1778970732383,39.63,78247.99,0.0,0.78286,0.0001,22.17534]
[1778970739432,39.62,78247.66,0.0,0.78286,0.0001,22.17492]
[1778970742453,39.62,78240.06,0.0,0.78213,0.0001,22.21585]
[1778970743460,39.62,78232.76,0.0,0.78142,0.0001,22.25568]
[1778970749502,39.61,78232.56,0.0,0.78144,0.0001,22.25436]
[1778970755544,39.6,78231.73,0.0,0.78142,0.0001,22.25301]
[1778970760579,39.6,78231.95,0.0,0.78147,0.0001,22.24993]
[1778970763600,39.59,78230.3,0.0,0.78133,0.0001,22.25792]
[1778970767628,39.59,78228.6,0.0,0.78119,0.0001,22.26581]
[1778970779721,39.57,78228.6,0.0,0.78126,0.0001,22.26137]
[1778970786770,39.57,78227.92,0.0,0.78124,0.0001,22.26265]
[1778970797847,39.56,78227.51,0.0,0.78126,0.0001,22.26113]
[1778970802882,39.55,78227.54,0.0,0.7813,0.0001,22.25897]
[1778970807917,39.55,78227.18,0.0,0.78127,0.0001,22.26043]
[1778970815973,39.54,78226.51,0.0,0.78125,0.0001,22.25902]
[1778970821008,39.54,78224.72,0.0,0.78107,0.0001,22.26909]
[1778970822015,39.54,78222.48,0.0,0.78085,0.0001,22.28146]
[1778970831078,39.54,78222.44,0.0,0.78088,0.0001,22.27953]
[1778970836113,39.54,78221.93,0.0,0.78084,0.0001,22.28191]
[1778970841148,39.54,78222.06,0.0,0.78085,0.0001,22.2811]
[1778970848197,39.54,78222.36,0.0,0.78089,0.0001,22.27937]
[1778970853232,39.53,78221.28,0.0,0.78078,0.0001,22.28527]
[1778970858269,39.53,78223.01,0.0,0.78095,0.0001,22.27569]
[1778970861290,39.53,78226.16,0.0,0.78126,0.0001,22.25834]
[1778970862297,39.53,78228.77,0.0,0.78152,0.0001,22.24398]
[1778970867332,39.54,78229.18,0.0,0.78156,0.0001,22.24196]
[1778970872367,39.54,78227.57,0.0,0.78142,0.0001,22.24715]
[1778970873374,39.53,78225.99,0.0,0.78127,0.0001,22.25554]
[1778970878409,39.53,78225.08,0.0,0.78121,0.0001,22.25887]
[1778970885458,39.52,78224.9,0.0,0.78123,0.0001,22.25743]
[1778970892507,39.51,78224.61,0.0,0.78125,0.0001,22.25656]
[1778970897542,39.51,78224.89,0.0,0.78131,0.0001,22.25324]
[1778970902577,39.5,78225.53,0.0,0.78139,0.0001,22.24833]
[1778970912647,39.5,78225.68,0.0,0.7814,0.0001,22.24771]
[1778970918689,39.5,78224.75,0.0,0.78133,0.0001,22.25151]
[1778970928759,39.49,78224.75,0.0,0.7814,0.0001,22.24774]
[1778970938829,39.48,78224.75,0.0,0.78148,0.0001,22.24084]
[1778970949911,39.47,78224.71,0.0,0.78154,0.0001,22.23742]
[1778970959981,39.46,78224.71,0.0,0.78159,0.0001,22.23418]
[1778970969076,39.46,78224.71,0.0,0.78159,0.0001,22.23418]
[1778970969308,39.46,78224.71,0.0,0.78159,0.0001,22.23418]
[1778970969409,39.45,78224.71,0.0,0.78165,0.0001,22.23095]
[1778970979118,39.44,78224.57,0.0,0.78169,0.0001,22.22852]
[1778970984137,39.44,78224.68,0.0,0.7817,0.0001,22.22759]
[1778970985060,39.43,78224.68,0.0,0.78172,0.0001,22.22631]
[1778970985162,39.43,78224.68,0.0,0.78173,0.0001,22.226]
[1778970990195,39.43,78224.68,0.0,0.78176,0.0001,22.22442]
[1778971000265,39.42,78224.68,0.0,0.78183,0.0001,22.21771]
[1778971005064,39.41,78224.52,0.0,0.78183,0.0001,22.21767]
[1778971005158,39.41,78224.52,0.0,0.78184,0.0001,22.21706]
[1778971010336,39.41,78226.43,0.0,0.78206,0.0001,22.20496]
[1778971011343,39.41,78229.98,0.0,0.78241,0.0001,22.185]
[1778971016378,39.4,78228.93,0.0,0.78233,0.0001,22.1895]
[1778971021413,39.4,78228.95,0.0,0.78236,0.0001,22.18806]
[1778971026448,39.39,78228.88,0.0,0.78237,0.0001,22.18712]
[1778971029063,39.39,78228.88,0.0,0.78238,0.0001,22.18669]
[1778971029469,39.39,78228.91,0.0,0.78239,0.0001,22.18637]
[1778971034504,39.39,78223.68,0.0,0.78188,0.0001,22.21452]
[1778971034890,39.39,78223.68,0.0,0.78188,0.0001,22.21452]
[1778971035062,39.39,78223.68,0.0,0.78188,0.0001,22.21452]
[1778971035511,39.39,78220.26,0.0,0.78155,0.0001,22.23325]
[1778971040546,39.39,78219.84,0.0,0.78152,0.0001,22.23443]
[1778971045951,39.38,78220.53,0.0,0.78161,0.0001,22.22973]
[1778971047060,39.38,78220.72,0.0,0.78163,0.0001,22.22846]
[1778971047098,39.38,78220.89,0.0,0.78165,0.0001,22.22731]
[1778971053068,39.38,78221.02,0.0,0.78168,0.0001,22.22576]
[1778971053309,39.38,78221.11,0.0,0.78172,0.0001,22.22107]
[1778971057057,39.38,78221.35,0.0,0.78174,0.0001,22.21974]
[1778971057158,39.38,78221.5,0.0,0.78177,0.0001,22.21814]
[1778971062700,39.37,78224.53,0.0,0.78209,0.0001,22.2004]
[1778971065721,39.37,78226.05,0.0,0.78225,0.0001,22.19116]
[1778971070756,39.37,78226.08,0.0,0.78228,0.0001,22.1897]
[1778971075061,39.36,78226.1,0.0,0.78229,0.0001,22.18909]
[1778971075163,39.36,78225.85,0.0,0.78227,0.0001,22.19035]
[1778971081833,39.36,78225.89,0.0,0.78228,0.0001,22.18923]
[1778971087875,39.36,78225.86,0.0,0.7823,0.0001,22.18861]
[1778971093918,39.36,78225.18,0.0,0.78224,0.0001,22.19158]
[1778971094924,39.36,78222.18,0.0,0.78195,0.0001,22.20808]
[1778971098024,39.36,78222.0,0.0,0.78193,0.0001,22.20891]
[1778971098053,39.35,78216.13,0.0,0.78135,0.0001,22.24112]
[1778971098952,39.35,78208.74,0.0,0.78062,0.0001,22.28183]
[1778971104994,39.35,78207.82,0.0,0.78056,0.0001,22.28535]
[1778971110857,39.35,78207.9,0.0,0.78058,0.0001,22.2841]
[1778971114058,39.34,78203.21,0.0,0.78016,0.0001,22.3048]
[1778971115065,39.34,78200.99,0.0,0.77994,0.0001,22.31679]
[1778971120100,39.34,78201.05,0.0,0.77998,0.0001,22.31486]
[1778971125135,39.33,78201.77,0.0,0.78008,0.0001,22.30929]
[1778971128758,39.33,78201.92,0.0,0.78011,0.0001,22.30753]
[1778971129062,39.33,78201.92,0.0,0.78011,0.0001,22.30753]
[1778971129265,39.33,78201.82,0.0,0.78011,0.0001,22.30748]
[1778971137229,39.32,78201.48,0.0,0.78009,0.0001,22.30815]
[1778971137308,39.32,78201.48,0.0,0.78009,0.0001,22.30815]
[1778971143264,39.31,78201.82,0.0,0.78018,0.0001,22.30326]
[1778971147960,39.31,78201.32,0.0,0.78015,0.0001,22.30484]
[1778971148058,39.31,78201.32,0.0,0.78015,0.0001,22.30484]
[1778971153334,39.3,78201.5,0.0,0.7802,0.0001,22.30206]
[1778971157955,39.3,78201.44,0.0,0.78021,0.0001,22.30122]
[1778971158061,39.3,78201.44,0.0,0.78021,0.0001,22.30122]
[1778971163637,39.3,78201.51,0.0,0.78025,0.0001,22.29939]
[1778971163808,39.29,78202.55,0.0,0.78036,0.0001,22.29322]
[1778971170453,39.29,78204.65,0.0,0.78061,0.0001,22.27893]
[1778971173748,39.28,78204.58,0.0,0.78065,0.0001,22.27463]
[1778971173813,39.28,78204.58,0.0,0.78065,0.0001,22.27463]
[1778971179516,39.28,78203.91,0.0,0.78061,0.0001,22.27671]
[1778971183309,39.28,78203.78,0.0,0.78061,0.0001,22.27669]
[1778971183563,39.28,78203.78,0.0,0.78061,0.0001,22.27669]
[1778971195467,39.27,78203.76,0.0,0.78062,0.0001,22.27592]
[1778971195559,39.27,78203.76,0.0,0.78062,0.0001,22.27592]
[1778971202677,39.26,78203.92,0.0,0.78073,0.0001,22.2698]
[1778971207713,39.25,78204.02,0.0,0.78076,0.0001,22.26775]
[1778971208581,39.25,78204.02,0.0,0.78076,0.0001,22.26775]
[1778971208807,39.25,78204.02,0.0,0.78077,0.0001,22.26745]
[1778971214762,39.24,78203.93,0.0,0.7808,0.0001,22.26561]
[1778971219939,39.24,78203.58,0.0,0.78079,0.0001,22.26593]
[1778971220060,39.24,78203.58,0.0,0.78079,0.0001,22.26593]
[1778971224100,39.23,78202.95,0.0,0.78075,0.0001,22.2678]
[1778971224309,39.23,78202.95,0.0,0.78075,0.0001,22.2678]
[1778971230875,39.23,78199.92,0.0,0.78049,0.0001,22.28218]
[1778971232564,39.23,78199.92,0.0,0.78049,0.0001,22.28218]
[1778971232808,39.22,78199.86,0.0,0.78052,0.0001,22.27832]
[1778971241952,39.22,78200.02,0.0,0.78058,0.0001,22.27478]
[1778971243121,39.22,78200.02,0.0,0.78058,0.0001,22.27478]
[1778971243307,39.22,78200.02,0.0,0.78058,0.0001,22.27478]
[1778971249001,39.21,78199.66,0.0,0.78058,0.0001,22.27476]
[1778971249857,39.21,78199.66,0.0,0.78058,0.0001,22.27476]
[1778971250057,39.21,78199.66,0.0,0.78058,0.0001,22.27476]
[1778971257057,39.2,78199.66,0.0,0.78062,0.0001,22.27248]
[1778971262097,39.2,78199.66,0.0,0.78064,0.0001,22.27108]
[1778971264195,39.2,78199.66,0.0,0.78064,0.0001,22.27108]
[1778971264311,39.2,78199.66,0.0,0.78064,0.0001,22.27108]
[1778971276195,39.18,78199.43,0.0,0.7807,0.0001,22.2675]
[1778971278626,39.18,78199.43,0.0,0.7807,0.0001,22.2675]
[1778971278810,39.18,78199.25,0.0,0.7807,0.0001,22.26747]
[1778971284571,39.18,78199.43,0.0,0.78074,0.0001,22.26541]
[1778971284809,39.18,78199.43,0.0,0.78075,0.0001,22.26488]
[1778971289921,39.17,78199.43,0.0,0.78077,0.0001,22.26383]
[1778971295329,39.17,78198.54,0.0,0.78073,0.0001,22.26364]
[1778971297309,39.17,78196.66,0.0,0.78054,0.0001,22.27384]
[1778971297561,39.17,78196.66,0.0,0.78054,0.0001,22.27384]
[1778971303385,39.16,78197.47,0.0,0.78066,0.0001,22.26747]
[1778971304029,39.16,78197.47,0.0,0.78066,0.0001,22.26747]
[1778971304066,39.16,78197.47,0.0,0.78066,0.0001,22.26747]
[1778971309429,39.15,78202.17,0.0,0.78117,0.0001,22.23896]
[1778971313308,39.15,78202.32,0.0,0.7812,0.0001,22.2371]
[1778971313568,39.15,78202.32,0.0,0.7812,0.0001,22.2371]
[1778971319792,39.15,78200.71,0.0,0.78106,0.0001,22.24461]
[1778971319812,39.15,78200.71,0.0,0.78106,0.0001,22.24461]
[1778971330107,39.14,78201.39,0.0,0.78117,0.0001,22.23876]
[1778971330311,39.14,78201.39,0.0,0.78117,0.0001,22.23876]
[1778971337625,39.13,78201.39,0.0,0.7812,0.0001,22.2365]
[1778971342660,39.13,78201.09,0.0,0.78119,0.0001,22.23705]
[1778971347470,39.13,78201.19,0.0,0.78122,0.0001,22.2356]
[1778971347566,39.13,78201.19,0.0,0.78122,0.0001,22.2356]
[1778971352730,39.12,78200.74,0.0,0.78122,0.0001,22.23317]
[1778971357765,39.12,78200.86,0.0,0.78125,0.0001,22.2314]
[1778971362800,39.12,78200.72,0.0,0.78125,0.0001,22.23109]
[1778971367835,39.11,78200.61,0.0,0.78126,0.0001,22.23063]
[1778971369831,39.11,78200.69,0.0,0.78127,0.0001,22.22996]
[1778971370060,39.11,78200.76,0.0,0.78128,0.0001,22.22936]
[1778971375891,39.11,78200.68,0.0,0.7813,0.0001,22.22852]
[1778971381933,39.1,78200.52,0.0,0.7813,0.0001,22.22815]
[1778971395025,39.09,78200.64,0.0,0.78136,0.0001,22.22477]
[1778971397322,39.09,78200.49,0.0,0.78135,0.0001,22.22541]
[1778971397570,39.09,78200.49,0.0,0.78135,0.0001,22.22541]
[1778971408116,39.09,78200.42,0.0,0.78139,0.0001,22.22336]
[1778971413151,39.08,78200.71,0.0,0.78145,0.0001,22.21716]
[1778971418549,39.08,78200.51,0.0,0.78145,0.0001,22.2175]
[1778971418563,39.08,78200.51,0.0,0.78145,0.0001,22.2175]
[1778971426242,39.08,78200.4,0.0,0.78147,0.0001,22.21639]
[1778971429530,39.07,78200.44,0.0,0.78148,0.0001,22.2156]
[1778971429563,39.07,78200.44,0.0,0.78148,0.0001,22.2156]
[1778971435305,39.07,78199.95,0.0,0.78145,0.0001,22.21719]
[1778971440340,39.07,78199.81,0.0,0.78145,0.0001,22.21704]
[1778971450410,39.06,78199.81,0.0,0.78148,0.0001,22.21518]
[1778971455445,39.06,78199.77,0.0,0.7815,0.0001,22.21449]
[1778971461487,39.06,78199.58,0.0,0.78149,0.0001,22.21447]
[1778971464901,39.06,78199.55,0.0,0.7815,0.0001,22.21428]
[1778971465062,39.06,78199.55,0.0,0.7815,0.0001,22.21428]
[1778971470550,39.05,78199.93,0.0,0.78156,0.0001,22.21092]
[1778971472572,39.05,78199.93,0.0,0.78156,0.0001,22.21092]
[1778971472818,39.05,78199.93,0.0,0.78156,0.0001,22.21092]
[1778971478606,39.05,78199.79,0.0,0.78159,0.0001,22.20657]
[1778971484648,39.04,78196.41,0.0,0.78127,0.0001,22.22438]
[1778971485505,39.04,78196.41,0.0,0.78127,0.0001,22.22438]
[1778971485563,39.04,78196.41,0.0,0.78127,0.0001,22.22438]
[1778971490690,39.04,78196.64,0.0,0.78131,0.0001,22.22199]
[1778971495726,39.04,78196.8,0.0,0.78134,0.0001,22.22022]
[1778971500761,39.03,78196.8,0.0,0.78136,0.0001,22.21936]
[1778971505796,39.03,78197.47,0.0,0.78144,0.0001,22.21479]
[1778971510831,39.03,78197.82,0.0,0.78149,0.0001,22.21204]
[1778971515866,39.03,78198.74,0.0,0.78159,0.0001,22.20613]
[1778971517877,39.03,78198.64,0.0,0.78159,0.0001,22.20654]
[1778971518062,39.03,78198.57,0.0,0.78158,0.0001,22.20678]
[1778971524929,39.02,78198.24,0.0,0.78157,0.0001,22.2076]
[1778971531978,39.02,78198.26,0.0,0.78161,0.0001,22.20286]
[1778971540034,39.02,78197.62,0.0,0.78156,0.0001,22.20529]
[1778971545069,39.01,78197.32,0.0,0.78155,0.0001,22.20625]
[1778971556146,39.01,78197.16,0.0,0.78156,0.0001,22.20558]
[1778971561182,39.01,78197.39,0.0,0.78159,0.0001,22.20361]
[1778971567066,39.01,78197.81,0.0,0.78164,0.0001,22.20072]
[1778971570025,39.01,78197.2,0.0,0.78159,0.0001,22.20386]
[1778971570062,39.01,78197.2,0.0,0.78159,0.0001,22.20386]
[1778971576288,39.0,78197.03,0.0,0.78159,0.0001,22.20359]
[1778971581323,39.0,78191.37,0.0,0.78103,0.0001,22.23469]
[1778971582440,39.0,78191.37,0.0,0.78103,0.0001,22.23469]
[1778971582563,39.0,78191.37,0.0,0.78103,0.0001,22.23469]
[1778971582654,39.0,78186.57,0.0,0.78055,0.0001,22.26145]
[1778971586358,39.0,78181.29,0.0,0.78002,0.0001,22.29052]
[1778971592402,39.0,78180.06,0.0,0.77994,0.0001,22.29297]
[1778971593409,39.0,78175.01,0.0,0.77943,0.0001,22.32096]
[1778971595935,38.99,78172.0,0.0,0.77913,0.0001,22.33754]
[1778971596057,38.99,78172.0,0.0,0.77913,0.0001,22.33754]
[1778971595994,38.99,78171.9,0.0,0.77913,0.0001,22.33766]
[1778971596170,38.99,78171.9,0.0,0.77913,0.0001,22.33766]
[1778971596311,38.99,78171.9,0.0,0.77913,0.0001,22.33766]
[1778971596430,38.99,78171.64,0.0,0.7791,0.0001,22.33911]
[1778971598444,38.99,78176.19,0.0,0.77957,0.0001,22.31333]
[1778971608980,38.99,78176.68,0.0,0.77963,0.0001,22.30983]
[1778971609064,38.99,78176.68,0.0,0.77963,0.0001,22.30983]
[1778971609846,38.98,78177.21,0.0,0.77971,0.0001,22.30537]
[1778971610061,38.98,78177.21,0.0,0.77971,0.0001,22.30537]
[1778971609908,38.98,78177.3,0.0,0.77972,0.0001,22.30456]
[1778971613057,38.98,78177.41,0.0,0.77974,0.0001,22.30363]
[1778971613549,38.98,78177.37,0.0,0.77975,0.0001,22.30322]
[1778971618584,38.98,78176.59,0.0,0.7797,0.0001,22.30598]
[1778971623414,38.97,78176.47,0.0,0.77971,0.0001,22.30535]
[1778971624124,38.97,78176.47,0.0,0.77971,0.0001,22.30535]
[1778971623619,38.97,78176.72,0.0,0.77974,0.0001,22.30364]
[1778971624313,38.97,78176.72,0.0,0.77974,0.0001,22.30364]
[1778971624813,38.97,78176.72,0.0,0.77974,0.0001,22.30364]
[1778971624914,38.97,78176.57,0.0,0.77973,0.0001,22.30382]
[1778971630668,38.97,78178.42,0.0,0.77994,0.0001,22.29234]
[1778971635703,38.96,78178.02,0.0,0.77992,0.0001,22.29357]
[1778971640738,38.96,78177.53,0.0,0.77988,0.0001,22.29529]
[1778971641924,38.96,78177.53,0.0,0.77988,0.0001,22.29529]
[1778971642061,38.96,78177.53,0.0,0.77988,0.0001,22.29529]
[1778971647787,38.95,78177.63,0.0,0.77992,0.0001,22.29309]
[1778971649820,38.95,78177.56,0.0,0.77992,0.0001,22.29328]
[1778971650059,38.95,78177.56,0.0,0.77992,0.0001,22.29328]
[1778971650095,38.95,78186.87,0.0,0.78086,0.0001,22.24092]
[1778971651815,38.95,78190.31,0.0,0.78124,0.0001,22.21758]
[1778971653062,38.95,78190.31,0.0,0.78124,0.0001,22.21758]
[1778971653161,38.95,78190.45,0.0,0.78126,0.0001,22.21656]
[1778971661889,38.94,78190.79,0.0,0.78132,0.0001,22.21281]
[1778971666924,38.94,78190.7,0.0,0.78133,0.0001,22.21272]
[1778971668042,38.94,78190.7,0.0,0.78133,0.0001,22.21272]
[1778971668060,38.94,78190.7,0.0,0.78133,0.0001,22.21272]
[1778971673973,38.94,78188.24,0.0,0.78109,0.0001,22.22557]
[1778971680017,38.94,78188.75,0.0,0.78116,0.0001,22.22185]
[1778971685051,38.94,78188.4,0.0,0.78114,0.0001,22.22308]
[1778971690086,38.93,78188.16,0.0,0.78112,0.0001,22.22372]
[1778971692771,38.93,78187.47,0.0,0.78106,0.0001,22.22733]
[1778971692811,38.93,78187.47,0.0,0.78106,0.0001,22.22733]
[1778971695763,38.93,78188.1,0.0,0.78113,0.0001,22.22355]
[1778971695808,38.93,78188.1,0.0,0.78113,0.0001,22.22355]
[1778971696128,38.93,78188.38,0.0,0.78116,0.0001,22.22173]
[1778971696629,38.93,78188.38,0.0,0.78116,0.0001,22.22173]
[1778971696810,38.93,78188.38,0.0,0.78116,0.0001,22.22173]
[1778971700691,38.93,78193.62,0.0,0.7817,0.0001,22.19151]
[1778971700809,38.93,78193.62,0.0,0.7817,0.0001,22.19151]
[1778971701164,38.93,78193.91,0.0,0.78173,0.0001,22.18969]
[1778971705119,38.93,78193.75,0.0,0.78173,0.0001,22.19]
[1778971705314,38.93,78190.89,0.0,0.78144,0.0001,22.20585]
[1778971706199,38.92,78188.63,0.0,0.78122,0.0001,22.21831]
[1778971712455,38.92,78188.62,0.0,0.78123,0.0001,22.21794]
[1778971712558,38.92,78188.62,0.0,0.78123,0.0001,22.21794]
[1778971712659,38.92,78188.65,0.0,0.78126,0.0001,22.21346]
[1778971714931,38.92,78188.65,0.0,0.78126,0.0001,22.21346]
[1778971715061,38.92,78188.65,0.0,0.78126,0.0001,22.21346]
[1778971715158,38.92,78188.65,0.0,0.78127,0.0001,22.21323]
[1778971725526,38.92,78188.36,0.0,0.78124,0.0001,22.21452]
[1778971730996,38.92,78187.71,0.0,0.7812,0.0001,22.21721]
[1778971731081,38.92,78187.71,0.0,0.7812,0.0001,22.21721]
[1778971731179,38.92,78187.78,0.0,0.78121,0.0001,22.21655]
[1778971739430,38.91,78187.34,0.0,0.78117,0.0001,22.21831]
[1778971742451,38.91,78190.86,0.0,0.78153,0.0001,22.19832]
[1778971743459,38.91,78196.73,0.0,0.78213,0.0001,22.16525]
[1778971744465,38.91,78195.25,0.0,0.78198,0.0001,22.17346]
[1778971749500,38.91,78196.72,0.0,0.78214,0.0001,22.16471]
[1778971754674,38.91,78197.2,0.0,0.78219,0.0001,22.16157]
[1778971760716,38.91,78197.17,0.0,0.7822,0.0001,22.16123]
[1778971766758,38.91,78197.1,0.0,0.7822,0.0001,22.16109]
[1778971771793,38.9,78197.18,0.0,0.78224,0.0001,22.15645]
[1778971776828,38.9,78197.21,0.0,0.78225,0.0001,22.15582]
[1778971781863,38.9,78196.74,0.0,0.78221,0.0001,22.15804]
[1778971787905,38.9,78196.77,0.0,0.78222,0.0001,22.15742]
[1778971789919,38.9,78194.32,0.0,0.78198,0.0001,22.17107]
[1778971790926,38.9,78190.63,0.0,0.7816,0.0001,22.1918]
[1778971795961,38.9,78190.3,0.0,0.78157,0.0001,22.19346]
[1778971802003,38.9,78192.48,0.0,0.7818,0.0001,22.18098]
[1778971803010,38.9,78195.33,0.0,0.78209,0.0001,22.16483]
[1778971808045,38.9,78195.85,0.0,0.78215,0.0001,22.1613]
[1778971817108,38.89,78195.87,0.0,0.78217,0.0001,22.16038]
[1778971822143,38.89,78194.9,0.0,0.78208,0.0001,22.16538]
[1778971827178,38.89,78195.8,0.0,0.78217,0.0001,22.15988]
[1778971832213,38.89,78195.37,0.0,0.78216,0.0001,22.15827]
[1778971837249,38.89,78195.44,0.0,0.78218,0.0001,22.15745]
[1778971842283,38.89,78195.41,0.0,0.78218,0.0001,22.15721]
[1778971847318,38.89,78195.37,0.0,0.78218,0.0001,22.15703]
[1778971853361,38.89,78195.41,0.0,0.78218,0.0001,22.15702]
[1778971860409,38.89,78195.41,0.0,0.78218,0.0001,22.15715]
[1778971865444,38.89,78195.43,0.0,0.78218,0.0001,22.15709]
[1778971871486,38.89,78195.53,0.0,0.78219,0.0001,22.15666]
[1778971876521,38.89,78195.5,0.0,0.78219,0.0001,22.15683]
[1778971881556,38.89,78195.5,0.0,0.78219,0.0001,22.15637]
[1778971886591,38.88,78195.5,0.0,0.7822,0.0001,22.15591]
[1778971891626,38.88,78195.5,0.0,0.78223,0.0001,22.152]
[1778971896661,38.88,78195.46,0.0,0.78222,0.0001,22.15237]
[1778971901696,38.88,78195.42,0.0,0.78222,0.0001,22.15275]
[1778971908756,38.88,78195.64,0.0,0.78224,0.0001,22.15126]
[1778971910770,38.88,78198.32,0.0,0.78252,0.0001,22.13602]
[1778971911777,38.88,78201.2,0.0,0.78281,0.0001,22.11976]
[1778971916812,38.88,78201.01,0.0,0.78279,0.0001,22.12058]
[1778971921847,38.88,78200.02,0.0,0.7827,0.0001,22.1259]
[1778971927889,38.88,78199.77,0.0,0.78268,0.0001,22.12697]
[1778971932924,38.88,78200.41,0.0,0.78275,0.0001,22.12309]
[1778971937972,38.88,78200.67,0.0,0.78278,0.0001,22.12137]
[1778971940993,38.88,78198.28,0.0,0.78254,0.0001,22.13466]
[1778971942001,38.88,78196.4,0.0,0.78235,0.0001,22.14518]
[1778971949053,38.88,78188.73,0.0,0.78159,0.0001,22.18772]
[1778971950060,38.88,78184.86,0.0,0.7812,0.0001,22.2095]
[1778971956102,38.88,78184.73,0.0,0.78121,0.0001,22.2065]
[1778971968186,38.88,78184.69,0.0,0.78121,0.0001,22.20629]
[1778971981277,38.87,78185.57,0.0,0.78131,0.0001,22.20076]
[1778971990340,38.87,78186.11,0.0,0.78137,0.0001,22.19735]
[1778971995375,38.87,78185.2,0.0,0.78129,0.0001,22.2021]
[1778972001417,38.87,78185.2,0.0,0.78129,0.0001,22.20159]
[1778972006453,38.87,78185.39,0.0,0.78132,0.0001,22.20008]
[1778972011488,38.87,78185.33,0.0,0.78134,0.0001,22.1964]
[1778972016523,38.87,78184.47,0.0,0.78127,0.0001,22.20079]
[1778972021559,38.86,78184.72,0.0,0.7813,0.0001,22.19897]
[1778972027601,38.86,78184.79,0.0,0.78131,0.0001,22.19811]
[1778972033643,38.86,78184.79,0.0,0.78133,0.0001,22.19696]
[1778972038678,38.86,78184.61,0.0,0.78133,0.0001,22.19702]
[1778972044721,38.85,78184.86,0.0,0.78137,0.0001,22.19462]
[1778972051770,38.85,78185.11,0.0,0.78141,0.0001,22.19276]
[1778972056805,38.85,78184.93,0.0,0.78139,0.0001,22.19345]
[1778972062847,38.85,78184.84,0.0,0.78139,0.0001,22.19357]
[1778972067882,38.85,78185.03,0.0,0.78142,0.0001,22.19218]
[1778972072917,38.85,78185.07,0.0,0.78145,0.0001,22.188]
[1778972076945,38.85,78189.45,0.0,0.7819,0.0001,22.16296]
[1778972077952,38.85,78192.2,0.0,0.78218,0.0001,22.14733]
[1778972088023,38.84,78192.64,0.0,0.78224,0.0001,22.14352]
[1778972093058,38.84,78184.78,0.0,0.78146,0.0001,22.18707]
[1778972094065,38.84,78182.54,0.0,0.78124,0.0001,22.19945]
[1778972099100,38.84,78182.82,0.0,0.78128,0.0001,22.19742]
[1778972102123,38.84,78181.01,0.0,0.7811,0.0001,22.20734]
[1778972107158,38.84,78181.16,0.0,0.78112,0.0001,22.20604]
[1778972116223,38.83,78181.07,0.0,0.78113,0.0001,22.20573]
[1778972121850,38.83,78180.96,0.0,0.78112,0.0001,22.20616]
[1778972127358,38.83,78180.9,0.0,0.78113,0.0001,22.20563]
[1778972132393,38.83,78180.93,0.0,0.78116,0.0001,22.20145]
[1778972138435,38.83,78180.91,0.0,0.78116,0.0001,22.20107]
[1778972148505,38.82,78180.83,0.0,0.78117,0.0001,22.20073]
[1778972158575,38.82,78180.87,0.0,0.78119,0.0001,22.19972]
[1778972171666,38.82,78180.63,0.0,0.78118,0.0001,22.19991]
[1778972177708,38.82,78180.63,0.0,0.7812,0.0001,22.19923]
[1778972183750,38.81,78180.51,0.0,0.7812,0.0001,22.1992]
[1778972188785,38.81,78180.65,0.0,0.78122,0.0001,22.19779]
[1778972194827,38.81,78180.17,0.0,0.78121,0.0001,22.19615]
[1778972199862,38.81,78179.78,0.0,0.78118,0.0001,22.1978]
[1778972204897,38.81,78179.93,0.0,0.7812,0.0001,22.19642]
[1778972215974,38.8,78179.57,0.0,0.78118,0.0001,22.19731]
[1778972224030,38.8,78178.63,0.0,0.7811,0.0001,22.20187]
[1778972226044,38.8,78181.63,0.0,0.78141,0.0001,22.18473]
[1778972231079,38.8,78181.32,0.0,0.78139,0.0001,22.18558]
[1778972236114,38.8,78181.82,0.0,0.78146,0.0001,22.18203]
[1778972241149,38.8,78181.58,0.0,0.78144,0.0001,22.18313]
[1778972246184,38.79,78181.48,0.0,0.78143,0.0001,22.18346]
[1778972251219,38.79,78181.27,0.0,0.78144,0.0001,22.1808]
[1778972259275,38.79,78181.15,0.0,0.78143,0.0001,22.18108]
[1778972264310,38.79,78181.11,0.0,0.78143,0.0001,22.18104]
[1778972269345,38.79,78181.15,0.0,0.78144,0.0001,22.18056]
[1778972274384,38.79,78181.73,0.0,0.7815,0.0001,22.17702]
[1778972279419,38.79,78181.69,0.0,0.7815,0.0001,22.17692]
[1778972284454,38.79,78181.09,0.0,0.78145,0.0001,22.17999]
[1778972289489,38.79,78180.87,0.0,0.78143,0.0001,22.18092]
[1778972294524,38.79,78180.8,0.0,0.78143,0.0001,22.18101]
[1778972299559,38.79,78180.69,0.0,0.78142,0.0001,22.18132]
[1778972304594,38.78,78180.49,0.0,0.78141,0.0001,22.18213]
[1778972309629,38.78,78180.49,0.0,0.78141,0.0001,22.18181]
[1778972315672,38.78,78180.42,0.0,0.78144,0.0001,22.17819]
[1778972317686,38.78,78176.87,0.0,0.78108,0.0001,22.19806]
[1778972318693,38.78,78175.28,0.0,0.78092,0.0001,22.20695]
[1778972321714,38.78,78171.13,0.0,0.7805,0.0001,22.23008]
[1778972322721,38.78,78168.21,0.0,0.78021,0.0001,22.24638]
[1778972327756,38.78,78166.26,0.0,0.78002,0.0001,22.25676]
[1778972328763,38.78,78162.48,0.0,0.77964,0.0001,22.27784]
[1778972334805,38.78,78160.94,0.0,0.7795,0.0001,22.28556]
[1778972339840,38.77,78159.24,0.0,0.77934,0.0001,22.29429]
[1778972349910,38.77,78159.24,0.0,0.77936,0.0001,22.29272]
[1778972357966,38.76,78158.75,0.0,0.77933,0.0001,22.29429]
[1778972372064,38.76,78158.75,0.0,0.77939,0.0001,22.28872]
[1778972377099,38.76,78158.71,0.0,0.7794,0.0001,22.28827]
[1778972387169,38.75,78158.71,0.0,0.77942,0.0001,22.28697]
[1778972397239,38.75,78158.71,0.0,0.77944,0.0001,22.28572]
[1778972402274,38.75,78159.92,0.0,0.77958,0.0001,22.27832]
[1778972408316,38.75,78160.49,0.0,0.77965,0.0001,22.27447]
[1778972413351,38.74,78160.04,0.0,0.77961,0.0001,22.27645]
[1778972418386,38.74,78159.72,0.0,0.77959,0.0001,22.27769]
[1778972425436,38.74,78159.69,0.0,0.7796,0.0001,22.27708]
[1778972430471,38.74,78159.62,0.0,0.7796,0.0001,22.27692]
[1778972435506,38.74,78159.62,0.0,0.77963,0.0001,22.27279]
[1778972440542,38.73,78159.27,0.0,0.7796,0.0001,22.27423]
[1778972446584,38.73,78159.41,0.0,0.77963,0.0001,22.2727]
[1778972451619,38.73,78159.38,0.0,0.77964,0.0001,22.27235]
[1778972456654,38.73,78160.26,0.0,0.77974,0.0001,22.26691]
[1778972461689,38.73,78160.29,0.0,0.77975,0.0001,22.26627]
[1778972466724,38.73,78160.42,0.0,0.77977,0.0001,22.26506]
[1778972469745,38.73,78164.18,0.0,0.78016,0.0001,22.24366]
[1778972471759,38.72,78169.57,0.0,0.78071,0.0001,22.2132]
[1778972472766,38.72,78171.87,0.0,0.78094,0.0001,22.20022]
[1778972477801,38.72,78172.01,0.0,0.78096,0.0001,22.19897]
[1778972482836,38.72,78171.99,0.0,0.78097,0.0001,22.19839]
[1778972491899,38.72,78172.08,0.0,0.78103,0.0001,22.19289]
[1778972496955,38.71,78171.92,0.0,0.78102,0.0001,22.19299]
[1778972501990,38.71,78172.03,0.0,0.78105,0.0001,22.19157]
[1778972507025,38.71,78171.81,0.0,0.78104,0.0001,22.19201]
[1778972508032,38.71,78169.16,0.0,0.78077,0.0001,22.20678]
[1778972513067,38.71,78168.42,0.0,0.78071,0.0001,22.21005]
[1778972520117,38.7,78168.35,0.0,0.78073,0.0001,22.20921]
[1778972525152,38.7,78168.38,0.0,0.78075,0.0001,22.20818]
[1778972530188,38.7,78168.29,0.0,0.78075,0.0001,22.20784]
[1778972535223,38.69,78168.64,0.0,0.78081,0.0001,22.20455]
[1778972537237,38.69,78161.64,0.0,0.7801,0.0001,22.24366]
[1778972541265,38.69,78159.75,0.0,0.77992,0.0001,22.25391]
[1778972548314,38.69,78159.56,0.0,0.77991,0.0001,22.25439]
[1778972559392,38.69,78158.99,0.0,0.77989,0.0001,22.25316]
[1778972565434,38.69,78158.76,0.0,0.77987,0.0001,22.25401]
[1778972571478,38.68,78158.7,0.0,0.77987,0.0001,22.2539]
[1778972576513,38.68,78158.57,0.0,0.77987,0.0001,22.25428]
[1778972584569,38.68,78158.39,0.0,0.77986,0.0001,22.25474]
[1778972590611,38.68,78159.25,0.0,0.77995,0.0001,22.24952]
[1778972597660,38.68,78159.31,0.0,0.77996,0.0001,22.24877]
[1778972606723,38.68,78159.81,0.0,0.78002,0.0001,22.24542]
[1778972614779,38.68,78159.63,0.0,0.78004,0.0001,22.24235]
[1778972620821,38.67,78159.59,0.0,0.78004,0.0001,22.24227]
[1778972626863,38.67,78158.13,0.0,0.7799,0.0001,22.25018]
[1778972631898,38.67,78158.44,0.0,0.77993,0.0001,22.24813]
[1778972636933,38.67,78158.0,0.0,0.77989,0.0001,22.25031]
[1778972643982,38.67,78157.52,0.0,0.77985,0.0001,22.2526]
[1778972649017,38.67,78157.29,0.0,0.77983,0.0001,22.2536]
[1778972654052,38.67,78156.68,0.0,0.77977,0.0001,22.25674]
[1778972659087,38.67,78156.16,0.0,0.77973,0.0001,22.25934]
[1778972662556,38.67,78155.05,0.0,0.77962,0.0001,22.26538]
[1778972663115,38.67,78150.2,0.0,0.77912,0.0001,22.29258]
[1778972665064,38.67,78151.01,0.0,0.77921,0.0001,22.28792]
[1778972665129,38.67,78151.3,0.0,0.77924,0.0001,22.28619]
[1778972667538,38.67,78153.02,0.0,0.77942,0.0001,22.27634]
[1778972667561,38.67,78153.02,0.0,0.77942,0.0001,22.27634]
[1778972668150,38.67,78152.71,0.0,0.77939,0.0001,22.278]
[1778972673185,38.66,78152.07,0.0,0.77935,0.0001,22.27759]
[1778972679227,38.66,78151.62,0.0,0.77932,0.0001,22.27961]
[1778972680322,38.66,78151.62,0.0,0.77932,0.0001,22.27961]
[1778972680559,38.66,78151.62,0.0,0.77932,0.0001,22.27961]
[1778972687118,38.66,78150.39,0.0,0.7792,0.0001,22.28599]
[1778972687307,38.66,78149.87,0.0,0.77915,0.0001,22.28872]
[1778972688412,38.66,78149.87,0.0,0.77915,0.0001,22.28872]
[1778972688560,38.66,78149.87,0.0,0.77915,0.0001,22.28872]
[1778972688660,38.66,78149.57,0.0,0.77912,0.0001,22.2903]
[1778972692323,38.66,78139.99,0.0,0.77815,0.0001,22.34367]
[1778972694338,38.66,78138.19,0.0,0.77796,0.0001,22.35388]
[1778972699927,38.66,78137.71,0.0,0.7779,0.0001,22.35713]
[1778972700059,38.66,78137.71,0.0,0.7779,0.0001,22.35713]
[1778972703726,38.67,78138.11,0.0,0.77792,0.0001,22.35624]
[1778972703806,38.67,78138.11,0.0,0.77792,0.0001,22.35624]
[1778972712464,38.67,78138.73,0.0,0.77795,0.0001,22.35477]
[1778972717500,38.67,78138.69,0.0,0.77794,0.0001,22.35545]
[1778972723082,38.67,78142.99,0.0,0.77837,0.0001,22.33157]
[1778972723309,38.67,78144.1,0.0,0.77848,0.0001,22.32551]
[1778972723375,38.67,78144.1,0.0,0.77848,0.0001,22.32551]
[1778972723560,38.67,78144.1,0.0,0.77848,0.0001,22.32551]
[1778972723661,38.67,78144.13,0.0,0.77849,0.0001,22.32534]
[1778972725556,38.67,78150.02,0.0,0.77909,0.0001,22.29245]
[1778972728577,38.68,78153.77,0.0,0.77946,0.0001,22.27181]
[1778972729761,38.68,78153.77,0.0,0.77946,0.0001,22.27181]
[1778972729807,38.68,78153.77,0.0,0.77946,0.0001,22.27181]
[1778972735626,38.68,78153.54,0.0,0.77945,0.0001,22.27019]
[1778972740661,38.68,78153.69,0.0,0.77947,0.0001,22.26901]
[1778972741929,38.68,78153.69,0.0,0.77947,0.0001,22.26901]
[1778972742059,38.68,78153.69,0.0,0.77947,0.0001,22.26901]
[1778972742100,38.68,78153.69,0.0,0.77947,0.0001,22.26901]
[1778972742160,38.68,78153.62,0.0,0.77946,0.0001,22.26929]
[1778972742309,38.68,78153.62,0.0,0.77946,0.0001,22.26929]
[1778972747711,38.68,78154.93,0.0,0.7796,0.0001,22.26168]
[1778972752746,38.68,78155.0,0.0,0.77961,0.0001,22.26112]
[1778972757781,38.67,78154.86,0.0,0.7796,0.0001,22.26177]
[1778972759437,38.67,78155.19,0.0,0.77963,0.0001,22.25988]
[1778972759561,38.67,78155.19,0.0,0.77963,0.0001,22.25988]
[1778972761809,38.67,78160.9,0.0,0.78022,0.0001,22.2276]
[1778972765863,38.67,78160.34,0.0,0.78017,0.0001,22.23051]
[1778972766031,38.67,78160.34,0.0,0.78017,0.0001,22.23051]
[1778972766060,38.67,78160.34,0.0,0.78017,0.0001,22.23051]
[1778972766072,38.67,78160.58,0.0,0.78019,0.0001,22.22901]
[1778972771652,38.67,78164.86,0.0,0.78064,0.0001,22.20431]
[1778972771812,38.67,78164.86,0.0,0.78064,0.0001,22.20431]
[1778972771841,38.67,78164.86,0.0,0.78064,0.0001,22.20431]
[1778972772062,38.67,78164.86,0.0,0.78064,0.0001,22.20431]
[1778972772163,38.67,78164.86,0.0,0.78065,0.0001,22.20391]
[1778972777922,38.67,78164.45,0.0,0.78062,0.0001,22.20522]
[1778972778929,38.67,78152.49,0.0,0.77941,0.0001,22.27233]
[1778972779936,38.67,78151.43,0.0,0.7793,0.0001,22.2782]
[1778972781673,38.67,78151.51,0.0,0.77931,0.0001,22.27766]
[1778972781817,38.67,78151.51,0.0,0.77931,0.0001,22.27766]
[1778972790007,38.66,78151.6,0.0,0.77934,0.0001,22.27601]
[1778972796048,38.66,78151.2,0.0,0.77933,0.0001,22.27398]
[1778972797434,38.66,78151.21,0.0,0.77933,0.0001,22.27381]
[1778972797566,38.66,78151.21,0.0,0.77933,0.0001,22.27381]
[1778972797807,38.66,78151.21,0.0,0.77933,0.0001,22.27381]
[1778972798057,38.66,78151.21,0.0,0.77933,0.0001,22.27381]
[1778972798062,38.66,78151.25,0.0,0.77934,0.0001,22.27348]
[1778972803097,38.66,78151.19,0.0,0.77934,0.0001,22.27328]
[1778972810146,38.66,78151.04,0.0,0.77934,0.0001,22.27339]
[1778972817324,38.65,78151.1,0.0,0.77935,0.0001,22.27276]
[1778972821223,38.65,78157.25,0.0,0.77999,0.0001,22.23741]
[1778972823240,38.65,78157.27,0.0,0.78,0.0001,22.23724]
[1778972823313,38.65,78157.27,0.0,0.78,0.0001,22.23724]
[1778972829279,38.65,78157.31,0.0,0.78001,0.0001,22.23665]
[1778972834314,38.65,78157.35,0.0,0.78001,0.0001,22.23616]
[1778972839349,38.65,78157.75,0.0,0.78006,0.0001,22.23365]
[1778972840654,38.65,78157.53,0.0,0.78004,0.0001,22.23484]
[1778972840806,38.65,78157.53,0.0,0.78004,0.0001,22.23484]
[1778972841286,38.65,78157.53,0.0,0.78004,0.0001,22.23484]
[1778972841308,38.65,78157.53,0.0,0.78004,0.0001,22.23484]
[1778972841310,38.65,78157.53,0.0,0.78004,0.0001,22.23479]
[1778972846398,38.65,78157.53,0.0,0.78004,0.0001,22.23454]
[1778972852440,38.65,78157.48,0.0,0.78007,0.0001,22.23094]
[1778972858482,38.65,78157.62,0.0,0.78008,0.0001,22.22988]
[1778972859930,38.65,78157.62,0.0,0.78008,0.0001,22.22988]
[1778972860058,38.65,78157.62,0.0,0.78008,0.0001,22.22988]
[1778972865934,38.65,78159.23,0.0,0.78025,0.0001,22.22055]
[1778972866063,38.65,78159.23,0.0,0.78025,0.0001,22.22055]
[1778972866701,38.65,78160.22,0.0,0.78036,0.0001,22.21492]
[1778972866810,38.65,78160.22,0.0,0.78036,0.0001,22.21492]
[1778972866909,38.65,78159.9,0.0,0.78032,0.0001,22.21672]
[1778972872598,38.65,78160.32,0.0,0.78037,0.0001,22.21421]
[1778972877633,38.65,78160.6,0.0,0.7804,0.0001,22.21251]
[1778972883675,38.64,78159.83,0.0,0.78032,0.0001,22.21671]
[1778972886975,38.64,78163.21,0.0,0.78067,0.0001,22.1976]
[1778972887048,38.64,78163.21,0.0,0.78067,0.0001,22.1976]
[1778972890724,38.64,78170.56,0.0,0.78143,0.0001,22.15555]
[1778972893646,38.64,78172.58,0.0,0.78163,0.0001,22.14399]
[1778972893810,38.64,78172.58,0.0,0.78163,0.0001,22.14399]
[1778972894174,38.64,78172.58,0.0,0.78163,0.0001,22.14399]
[1778972894312,38.64,78172.58,0.0,0.78163,0.0001,22.14399]
[1778972894408,38.64,78172.58,0.0,0.78164,0.0001,22.14386]
[1778972899787,38.64,78172.15,0.0,0.7816,0.0001,22.14592]
[1778972904822,38.64,78172.19,0.0,0.78161,0.0001,22.14519]
[1778972906997,38.64,78172.42,0.0,0.78164,0.0001,22.14376]
[1778972907067,38.64,78172.42,0.0,0.78164,0.0001,22.14376]
[1778972912879,38.64,78172.12,0.0,0.78164,0.0001,22.14091]
[1778972918921,38.63,78171.95,0.0,0.78164,0.0001,22.14104]
[1778972924964,38.63,78172.2,0.0,0.78168,0.0001,22.13873]
[1778972929999,38.63,78171.14,0.0,0.78159,0.0001,22.14376]
[1778972931801,38.63,78171.72,0.0,0.78165,0.0001,22.14029]
[1778972931813,38.63,78171.72,0.0,0.78165,0.0001,22.14029]
[1778972933080,38.63,78171.85,0.0,0.78167,0.0001,22.13935]
[1778972933310,38.63,78171.85,0.0,0.78167,0.0001,22.13935]
[1778972933409,38.63,78171.89,0.0,0.78168,0.0001,22.1387]
[1778972939063,38.62,78171.75,0.0,0.78169,0.0001,22.13843]
[1778972944098,38.62,78171.71,0.0,0.7817,0.0001,22.13738]
[1778972949133,38.62,78171.53,0.0,0.7817,0.0001,22.13733]
[1778972954168,38.61,78171.63,0.0,0.78173,0.0001,22.13569]
[1778972955525,38.61,78171.63,0.0,0.78173,0.0001,22.13569]
[1778972955565,38.61,78171.66,0.0,0.78174,0.0001,22.13531]
[1778972963231,38.61,78171.73,0.0,0.78177,0.0001,22.13321]
[1778972969273,38.6,78171.99,0.0,0.78182,0.0001,22.13047]
[1778972974308,38.6,78172.21,0.0,0.78189,0.0001,22.12459]
[1778972978410,38.6,78169.91,0.0,0.78166,0.0001,22.13699]
[1778972978567,38.6,78170.38,0.0,0.78171,0.0001,22.13411]
[1778972979860,38.6,78170.47,0.0,0.78173,0.0001,22.13339]
[1778972980064,38.6,78170.47,0.0,0.78173,0.0001,22.13339]
[1778972980165,38.6,78170.47,0.0,0.78173,0.0001,22.13318]
[1778972987601,38.59,78170.49,0.0,0.78174,0.0001,22.13243]
[1778972987811,38.59,78170.49,0.0,0.78174,0.0001,22.13243]
[1778972993441,38.59,78170.59,0.0,0.78179,0.0001,22.12977]
[1778973001497,38.58,78170.5,0.0,0.78181,0.0001,22.12864]
[1778973006532,38.58,78170.57,0.0,0.78183,0.0001,22.12724]
[1778973011567,38.58,78170.43,0.0,0.78183,0.0001,22.12703]
[1778973016602,38.57,78170.63,0.0,0.78187,0.0001,22.12491]
[1778973021637,38.57,78170.6,0.0,0.78189,0.0001,22.1241]
[1778973026672,38.57,78170.74,0.0,0.78192,0.0001,22.12235]
[1778973031707,38.56,78170.65,0.0,0.78195,0.0001,22.1183]
[1778973036747,38.56,78170.77,0.0,0.78197,0.0001,22.11667]
[1778973041782,38.56,78170.56,0.0,0.78197,0.0001,22.11693]
[1778973046817,38.56,78170.49,0.0,0.78198,0.0001,22.11641]
[1778973053868,38.55,78170.42,0.0,0.78199,0.0001,22.11554]
[1778973058967,38.55,78170.92,0.0,0.78206,0.0001,22.1118]
[1778973064003,38.55,78170.57,0.0,0.78204,0.0001,22.11289]
[1778973069037,38.54,78171.13,0.0,0.78211,0.0001,22.10884]
[1778973076086,38.54,78170.95,0.0,0.78211,0.0001,22.10865]
[1778973081121,38.54,78170.7,0.0,0.7821,0.0001,22.10921]
[1778973086156,38.54,78170.63,0.0,0.78211,0.0001,22.10876]
[1778973091193,38.53,78170.77,0.0,0.78216,0.0001,22.10352]
[1778973094784,38.53,78169.46,0.0,0.78204,0.0001,22.11045]
[1778973094811,38.53,78169.46,0.0,0.78204,0.0001,22.11045]
[1778973096508,38.53,78167.69,0.0,0.78186,0.0001,22.12033]
[1778973096559,38.53,78167.69,0.0,0.78186,0.0001,22.12033]
[1778973096561,38.53,78167.87,0.0,0.78188,0.0001,22.11895]
[1778973102270,38.53,78167.66,0.0,0.78188,0.0001,22.11908]
[1778973105681,38.53,78167.73,0.0,0.78189,0.0001,22.11835]
[1778973105810,38.53,78167.73,0.0,0.78189,0.0001,22.11835]
[1778973114354,38.52,78167.73,0.0,0.78192,0.0001,22.11674]
[1778973115452,38.52,78167.73,0.0,0.78192,0.0001,22.11674]
[1778973115563,38.52,78167.73,0.0,0.78192,0.0001,22.11674]
[1778973116959,38.52,78170.74,0.0,0.78223,0.0001,22.09935]
[1778973117062,38.52,78170.74,0.0,0.78223,0.0001,22.09935]
[1778973117375,38.52,78170.6,0.0,0.78222,0.0001,22.10001]
[1778973122410,38.52,78170.52,0.0,0.78222,0.0001,22.09979]
[1778973126931,38.52,78170.85,0.0,0.78227,0.0001,22.09739]
[1778973127062,38.52,78170.85,0.0,0.78227,0.0001,22.09739]
[1778973132481,38.51,78170.6,0.0,0.78225,0.0001,22.09804]
[1778973137515,38.51,78170.5,0.0,0.78225,0.0001,22.09797]
[1778973143557,38.51,78170.54,0.0,0.78227,0.0001,22.09699]
[1778973148592,38.51,78170.57,0.0,0.78228,0.0001,22.0962]
[1778973149762,38.51,78171.29,0.0,0.78236,0.0001,22.09199]
[1778973149810,38.51,78171.29,0.0,0.78236,0.0001,22.09199]
[1778973151354,38.51,78171.02,0.0,0.78233,0.0001,22.09341]
[1778973151561,38.51,78171.02,0.0,0.78233,0.0001,22.09341]
[1778973151660,38.51,78171.02,0.0,0.78236,0.0001,22.08969]
[1778973159509,38.51,78171.34,0.0,0.7824,0.0001,22.08764]
[1778973159563,38.51,78171.34,0.0,0.7824,0.0001,22.08764]
[1778973164706,38.5,78170.5,0.0,0.78233,0.0001,22.09116]
[1778973166598,38.5,78170.24,0.0,0.78231,0.0001,22.09252]
[1778973166809,38.5,78170.32,0.0,0.78232,0.0001,22.09195]
[1778973167569,38.5,78170.32,0.0,0.78232,0.0001,22.09195]
[1778973167727,38.5,78170.28,0.0,0.78232,0.0001,22.09204]
[1778973167812,38.5,78170.28,0.0,0.78232,0.0001,22.09204]
[1778973177797,38.5,78170.23,0.0,0.78233,0.0001,22.09101]
[1778973180454,38.5,78170.39,0.0,0.78235,0.0001,22.08997]
[1778973180574,38.5,78170.39,0.0,0.78235,0.0001,22.08997]
[1778973186860,38.49,78170.98,0.0,0.78243,0.0001,22.08558]
[1778973196930,38.49,78170.87,0.0,0.78244,0.0001,22.08495]
[1778973202972,38.49,78170.91,0.0,0.78246,0.0001,22.08396]
[1778973204772,38.49,78170.91,0.0,0.78246,0.0001,22.08396]
[1778973204811,38.49,78169.77,0.0,0.78234,0.0001,22.09018]
[1778973206397,38.49,78168.05,0.0,0.78217,0.0001,22.09995]
[1778973206562,38.49,78168.05,0.0,0.78217,0.0001,22.09995]
[1778973206662,38.49,78167.92,0.0,0.78216,0.0001,22.1004]
[1778973212044,38.48,78168.43,0.0,0.78225,0.0001,22.09321]
[1778973218086,38.48,78167.93,0.0,0.78221,0.0001,22.09524]
[1778973224128,38.48,78168.33,0.0,0.78226,0.0001,22.09225]
[1778973232187,38.48,78168.32,0.0,0.78228,0.0001,22.09142]
[1778973233550,38.48,78168.32,0.0,0.78228,0.0001,22.09142]
[1778973233567,38.48,78168.32,0.0,0.78228,0.0001,22.09142]
[1778973233651,38.48,78168.32,0.0,0.78228,0.0001,22.0912]
[1778973239236,38.47,78168.4,0.0,0.7823,0.0001,22.0902]
[1778973244271,38.47,78168.27,0.0,0.78229,0.0001,22.09041]
[1778973248970,38.47,78167.8,0.0,0.78225,0.0001,22.09265]
[1778973249065,38.47,78167.8,0.0,0.78225,0.0001,22.09265]
[1778973249306,38.47,78167.2,0.0,0.78219,0.0001,22.09595]
[1778973251275,38.47,78166.42,0.0,0.78212,0.0001,22.10027]
[1778973251309,38.47,78166.42,0.0,0.78212,0.0001,22.10027]
[1778973251320,38.47,78166.14,0.0,0.78209,0.0001,22.10175]
[1778973256355,38.47,78166.13,0.0,0.7821,0.0001,22.10122]
[1778973263404,38.47,78166.41,0.0,0.78214,0.0001,22.09883]
[1778973267521,38.47,78166.41,0.0,0.78214,0.0001,22.09883]
[1778973273474,38.46,78166.01,0.0,0.78214,0.0001,22.0963]
[1778973278509,38.46,78166.17,0.0,0.78217,0.0001,22.09486]
[1778973281531,38.46,78168.26,0.0,0.78239,0.0001,22.08268]
[1778973282778,38.46,78168.26,0.0,0.78239,0.0001,22.08268]
[1778973282810,38.46,78168.26,0.0,0.78239,0.0001,22.08268]
[1778973283545,38.46,78169.29,0.0,0.7825,0.0001,22.07665]
[1778973288580,38.46,78169.26,0.0,0.7825,0.0001,22.07641]
[1778973293615,38.46,78162.58,0.0,0.78182,0.0001,22.11399]
[1778973294622,38.46,78158.56,0.0,0.78142,0.0001,22.13673]
[1778973295629,38.46,78160.98,0.0,0.78167,0.0001,22.12286]
[1778973297643,38.46,78163.16,0.0,0.78189,0.0001,22.11028]
[1778973301679,38.45,78169.1,0.0,0.7825,0.0001,22.0761]
[1778973307721,38.45,78169.66,0.0,0.78257,0.0001,22.07222]
[1778973312756,38.45,78170.15,0.0,0.78263,0.0001,22.06885]
[1778973322826,38.45,78170.15,0.0,0.78265,0.0001,22.06773]
[1778973327861,38.45,78170.33,0.0,0.78268,0.0001,22.06615]
[1778973332896,38.44,78173.58,0.0,0.78304,0.0001,22.04348]
[1778973333903,38.44,78175.22,0.0,0.78321,0.0001,22.03405]
[1778973338938,38.44,78175.31,0.0,0.78323,0.0001,22.03315]
[1778973345987,38.44,78175.35,0.0,0.78324,0.0001,22.03228]
[1778973351022,38.44,78175.2,0.0,0.78324,0.0001,22.03259]
[1778973357064,38.44,78175.28,0.0,0.78326,0.0001,22.03147]
[1778973362099,38.44,78175.26,0.0,0.78326,0.0001,22.03105]
[1778973367134,38.43,78175.05,0.0,0.78325,0.0001,22.03172]
[1778973372169,38.43,78175.09,0.0,0.78326,0.0001,22.03096]
[1778973374700,38.43,78176.86,0.0,0.78345,0.0001,22.02056]
[1778973380225,38.43,78177.41,0.0,0.78351,0.0001,22.01696]
[1778973382240,38.43,78179.54,0.0,0.78373,0.0001,22.00463]
[1778973389288,38.43,78179.66,0.0,0.78375,0.0001,22.0034]
[1778973397344,38.43,78179.68,0.0,0.78379,0.0001,21.99898]
[1778973403386,38.42,78179.66,0.0,0.7838,0.0001,21.99849]
[1778973409428,38.42,78179.6,0.0,0.7838,0.0001,21.99823]
[1778973414463,38.42,78179.68,0.0,0.78382,0.0001,21.99726]
[1778973417484,38.42,78186.47,0.0,0.78451,0.0001,21.95816]
[1778973423526,38.42,78186.81,0.0,0.78457,0.0001,21.95502]
[1778973431583,38.41,78187.79,0.0,0.78469,0.0001,21.94793]
[1778973437625,38.41,78188.63,0.0,0.7848,0.0001,21.94193]
[1778973443667,38.41,78188.65,0.0,0.78482,0.0001,21.94086]
[1778973456758,38.4,78189.04,0.0,0.78491,0.0001,21.9332]
[1778973457765,38.4,78190.88,0.0,0.7851,0.0001,21.92255]
[1778973458772,38.4,78192.55,0.0,0.78527,0.0001,21.91287]
[1778973465821,38.4,78193.27,0.0,0.78535,0.0001,21.9081]
[1778973470856,38.4,78194.14,0.0,0.78545,0.0001,21.9027]
[1778973472870,38.4,78196.63,0.0,0.7857,0.0001,21.88828]
[1778973473877,38.4,78198.51,0.0,0.78589,0.0001,21.87744]
[1778973474884,38.4,78202.29,0.0,0.78628,0.0001,21.85571]
[1778973476898,38.39,78207.71,0.0,0.78683,0.0001,21.82454]
[1778973477905,38.39,78209.92,0.0,0.78705,0.0001,21.81183]
[1778973478912,38.39,78214.9,0.0,0.78755,0.0001,21.78307]
[1778973479919,38.39,78217.02,0.0,0.78777,0.0001,21.77078]
[1778973480732,38.39,78217.02,0.0,0.78777,0.0001,21.77078]
[1778973480926,38.39,78217.18,0.0,0.78778,0.0001,21.76979]
[1778973483947,38.39,78221.98,0.0,0.78827,0.0001,21.74197]
[1778973484954,38.39,78232.74,0.0,0.78935,0.0001,21.67987]
[1778973485962,38.39,78241.96,0.0,0.79027,0.0001,21.62662]
[1778973487361,38.39,78242.73,0.0,0.79035,0.0001,21.62224]
[1778973490405,38.39,78242.21,0.0,0.7903,0.0001,21.62518]
[1778973490573,38.39,78242.21,0.0,0.7903,0.0001,21.62518]
[1778973490615,38.39,78242.21,0.0,0.7903,0.0001,21.62504]
[1778973497038,38.39,78236.82,0.0,0.78977,0.0001,21.6557]
[1778973498045,38.39,78233.88,0.0,0.78948,0.0001,21.67256]
[1778973500059,38.39,78225.27,0.0,0.78862,0.0001,21.72208]
[1778973505094,38.39,78225.07,0.0,0.7886,0.0001,21.7229]
[1778973514044,38.39,78224.84,0.0,0.78858,0.0001,21.72409]
[1778973531276,38.39,78223.8,0.0,0.78852,0.0001,21.7251]
[1778973537318,38.38,78223.9,0.0,0.78854,0.0001,21.72424]
[1778973545374,38.38,78223.82,0.0,0.78853,0.0001,21.72436]
[1778973550409,38.38,78222.72,0.0,0.78843,0.0001,21.73048]
[1778973555444,38.38,78222.83,0.0,0.78844,0.0001,21.7296]
[1778973565514,38.38,78222.83,0.0,0.78845,0.0001,21.72909]
[1778973572563,38.38,78222.84,0.0,0.78848,0.0001,21.72501]
[1778973577598,38.38,78222.71,0.0,0.78847,0.0001,21.72546]
[1778973582633,38.38,78222.42,0.0,0.78845,0.0001,21.72683]
[1778973587668,38.38,78223.48,0.0,0.78856,0.0001,21.72042]
[1778973592703,38.38,78222.88,0.0,0.7885,0.0001,21.72363]
[1778973597738,38.38,78222.88,0.0,0.78851,0.0001,21.72339]
[1778973611856,38.37,78222.83,0.0,0.78851,0.0001,21.72305]
[1778973621926,38.37,78222.83,0.0,0.78852,0.0001,21.72269]
[1778973630989,38.37,78222.9,0.0,0.78853,0.0001,21.72199]
[1778973636024,38.37,78223.21,0.0,0.78859,0.0001,21.71645]
[1778973643073,38.37,78223.25,0.0,0.7886,0.0001,21.71604]
[1778973651129,38.37,78223.09,0.0,0.78858,0.0001,21.71677]
[1778973660192,38.37,78223.3,0.0,0.78861,0.0001,21.71533]
[1778973667241,38.37,78223.97,0.0,0.78868,0.0001,21.71134]
[1778973668248,38.37,78217.68,0.0,0.78804,0.0001,21.74758]
[1778973671269,38.37,78210.92,0.0,0.78736,0.0001,21.78694]
[1778973672276,38.37,78208.24,0.0,0.78708,0.0001,21.80246]
[1778973677311,38.37,78208.59,0.0,0.78713,0.0001,21.80009]
[1778973681339,38.37,78207.96,0.0,0.78706,0.0001,21.80366]
[1778973683353,38.37,78207.99,0.0,0.78707,0.0001,21.80345]
[1778973694430,38.37,78207.95,0.0,0.78709,0.0001,21.79984]
[1778973704500,38.37,78207.95,0.0,0.78709,0.0001,21.79962]
[1778973709288,38.37,78207.89,0.0,0.78709,0.0001,21.7999]
[1778973712568,38.37,78207.6,0.0,0.78706,0.0001,21.80148]
[1778973713015,38.37,78207.6,0.0,0.78706,0.0001,21.80148]
[1778973713067,38.37,78207.6,0.0,0.78706,0.0001,21.80148]
[1778973713111,38.37,78207.6,0.0,0.78706,0.0001,21.8014]
[1778973716190,38.37,78207.6,0.0,0.78706,0.0001,21.8014]
[1778973716310,38.37,78207.6,0.0,0.78706,0.0001,21.8014]
[1778973722640,38.37,78207.53,0.0,0.78706,0.0001,21.80156]
[1778973725460,38.37,78207.61,0.0,0.78707,0.0001,21.80107]
[1778973725560,38.37,78207.61,0.0,0.78707,0.0001,21.80107]
[1778973726133,38.37,78207.61,0.0,0.78707,0.0001,21.80107]
[1778973726311,38.37,78207.61,0.0,0.78707,0.0001,21.80107]
[1778973726148,38.37,78207.61,0.0,0.78707,0.0001,21.80098]
[1778973731718,38.37,78207.59,0.0,0.78707,0.0001,21.80096]
[1778973734739,38.37,78201.68,0.0,0.78647,0.0001,21.83483]
[1778973735679,38.37,78201.68,0.0,0.78647,0.0001,21.83483]
[1778973735810,38.37,78201.68,0.0,0.78647,0.0001,21.83483]
[1778973735895,38.37,78201.47,0.0,0.78645,0.0001,21.83597]
[1778973736914,38.37,78201.47,0.0,0.78645,0.0001,21.83597]
[1778973737062,38.37,78201.47,0.0,0.78645,0.0001,21.83597]
[1778973742795,38.36,78201.89,0.0,0.7865,0.0001,21.8331]
[1778973747831,38.36,78201.82,0.0,0.7865,0.0001,21.83315]
[1778973752866,38.36,78202.2,0.0,0.78657,0.0001,21.82695]
[1778973758908,38.36,78201.98,0.0,0.78656,0.0001,21.82765]
[1778973763943,38.36,78201.8,0.0,0.78655,0.0001,21.82814]
[1778973768978,38.36,78201.87,0.0,0.78657,0.0001,21.82693]
[1778973774013,38.35,78201.73,0.0,0.78657,0.0001,21.8271]
[1778973779048,38.35,78201.66,0.0,0.78657,0.0001,21.82683]
[1778973782074,38.35,78210.3,0.0,0.78745,0.0001,21.77673]
[1778973785967,38.35,78212.8,0.0,0.7877,0.0001,21.7622]
[1778973786060,38.35,78212.8,0.0,0.7877,0.0001,21.7622]
[1778973786102,38.35,78212.73,0.0,0.7877,0.0001,21.76249]
[1778973787118,38.35,78212.73,0.0,0.7877,0.0001,21.76249]
[1778973787309,38.35,78212.73,0.0,0.7877,0.0001,21.76249]
[1778973792680,38.35,78212.75,0.0,0.78771,0.0001,21.76203]
[1778973795709,38.35,78212.5,0.0,0.78768,0.0001,21.76329]
[1778973795809,38.35,78212.5,0.0,0.78768,0.0001,21.76329]
[1778973796508,38.35,78212.13,0.0,0.78765,0.0001,21.76535]
[1778973796560,38.35,78212.13,0.0,0.78765,0.0001,21.76535]
[1778973799193,38.35,78211.88,0.0,0.78763,0.0001,21.76659]
[1778973809263,38.35,78211.88,0.0,0.78764,0.0001,21.76588]
[1778973814298,38.35,78206.7,0.0,0.78714,0.0001,21.7917]
[1778973816524,38.35,78206.63,0.0,0.78714,0.0001,21.792]
[1778973816560,38.35,78206.63,0.0,0.78714,0.0001,21.792]
[1778973825376,38.34,78206.63,0.0,0.78716,0.0001,21.79094]
[1778973830347,38.34,78205.66,0.0,0.78707,0.0001,21.7961]
[1778973830411,38.34,78206.52,0.0,0.78715,0.0001,21.79104]
[1778973830562,38.34,78206.52,0.0,0.78715,0.0001,21.79104]
[1778973832348,38.34,78206.52,0.0,0.78715,0.0001,21.79104]
[1778973832408,38.34,78206.52,0.0,0.78716,0.0001,21.79084]
[1778973832561,38.34,78206.52,0.0,0.78716,0.0001,21.79084]
[1778973839474,38.34,78206.92,0.0,0.78721,0.0001,21.78783]
[1778973851558,38.33,78206.85,0.0,0.78722,0.0001,21.78703]
[1778973854062,38.33,78205.4,0.0,0.78708,0.0001,21.79528]
[1778973854312,38.33,78205.4,0.0,0.78708,0.0001,21.79528]
[1778973854412,38.33,78206.23,0.0,0.78717,0.0001,21.79029]
[1778973855587,38.33,78194.21,0.0,0.78595,0.0001,21.85931]
[1778973857347,38.33,78194.21,0.0,0.78595,0.0001,21.85931]
[1778973857439,38.33,78192.81,0.0,0.78582,0.0001,21.86697]
[1778973857570,38.33,78192.81,0.0,0.78582,0.0001,21.86697]
[1778973863643,38.33,78192.49,0.0,0.7858,0.0001,21.86765]
[1778973867161,38.33,78192.03,0.0,0.78576,0.0001,21.86991]
[1778973867313,38.33,78192.03,0.0,0.78576,0.0001,21.86991]
[1778973867389,38.33,78192.0,0.0,0.78577,0.0001,21.8697]
[1778973868529,38.33,78192.0,0.0,0.78577,0.0001,21.8697]
[1778973868561,38.33,78192.0,0.0,0.78577,0.0001,21.8697]
[1778973874720,38.32,78192.14,0.0,0.78582,0.0001,21.86397]
[1778973879755,38.32,78194.74,0.0,0.7861,0.0001,21.84813]
[1778973881210,38.32,78194.74,0.0,0.7861,0.0001,21.84813]
[1778973881315,38.32,78194.74,0.0,0.7861,0.0001,21.84813]
[1778973881413,38.32,78194.74,0.0,0.78611,0.0001,21.84782]
[1778973882823,38.32,78194.89,0.0,0.78612,0.0001,21.84696]
[1778973883062,38.32,78194.89,0.0,0.78612,0.0001,21.84696]
[1778973888819,38.32,78194.75,0.0,0.78613,0.0001,21.84675]
[1778973891629,38.32,78194.58,0.0,0.78611,0.0001,21.84759]
[1778973891811,38.32,78194.58,0.0,0.78611,0.0001,21.84759]
[1778973891883,38.31,78194.58,0.0,0.78612,0.0001,21.84731]
[1778973893345,38.31,78194.58,0.0,0.78612,0.0001,21.84731]
[1778973893563,38.31,78194.67,0.0,0.78613,0.0001,21.84651]
[1778973898889,38.31,78193.51,0.0,0.78602,0.0001,21.85251]
[1778973900249,38.31,78193.51,0.0,0.78602,0.0001,21.85251]
[1778973900310,38.31,78193.51,0.0,0.78602,0.0001,21.85251]
[1778973900473,38.31,78193.24,0.0,0.786,0.0001,21.85379]
[1778973902234,38.31,78194.53,0.0,0.78613,0.0001,21.84637]
[1778973902314,38.31,78194.53,0.0,0.78613,0.0001,21.84637]
[1778973907952,38.31,78194.54,0.0,0.78615,0.0001,21.84542]
[1778973912987,38.31,78194.79,0.0,0.78618,0.0001,21.84339]
[1778973921043,38.3,78195.41,0.0,0.78626,0.0001,21.83893]
[1778973926078,38.3,78195.12,0.0,0.78624,0.0001,21.84005]
[1778973931113,38.3,78195.69,0.0,0.78633,0.0001,21.83263]
[1778973932299,38.3,78195.69,0.0,0.78633,0.0001,21.83263]
[1778973932309,38.3,78195.69,0.0,0.78633,0.0001,21.83263]
[1778973932502,38.3,78195.59,0.0,0.78632,0.0001,21.833]
[1778973934033,38.3,78195.34,0.0,0.7863,0.0001,21.83434]
[1778973934060,38.3,78195.34,0.0,0.7863,0.0001,21.83434]
[1778973939170,38.3,78195.32,0.0,0.78631,0.0001,21.83386]
[1778973943125,38.3,78195.32,0.0,0.78631,0.0001,21.83366]
[1778973943311,38.3,78195.32,0.0,0.78631,0.0001,21.83366]
[1778973943405,38.3,78195.32,0.0,0.78631,0.0001,21.83346]
[1778973944210,38.3,78195.32,0.0,0.78631,0.0001,21.83346]
[1778973944315,38.3,78195.32,0.0,0.78631,0.0001,21.83346]
[1778973947225,38.3,78202.7,0.0,0.78707,0.0001,21.79046]
[1778973948303,38.3,78202.7,0.0,0.78707,0.0001,21.79046]
[1778973948404,38.3,78205.15,0.0,0.78732,0.0001,21.77617]
[1778973948563,38.3,78205.15,0.0,0.78732,0.0001,21.77617]
[1778973949239,38.3,78205.06,0.0,0.78731,0.0001,21.77654]
[1778973950292,38.3,78205.06,0.0,0.78731,0.0001,21.77654]
[1778973950313,38.3,78205.06,0.0,0.78731,0.0001,21.77654]
[1778973956288,38.29,78205.92,0.0,0.78742,0.0001,21.77052]
[1778973957642,38.29,78207.61,0.0,0.78759,0.0001,21.76063]
[1778973957812,38.29,78207.61,0.0,0.78759,0.0001,21.76063]
[1778973958302,38.29,78207.66,0.0,0.7876,0.0001,21.7602]
[1778973959542,38.29,78207.66,0.0,0.7876,0.0001,21.7602]
[1778973959565,38.29,78207.52,0.0,0.78759,0.0001,21.76088]
[1778973965351,38.29,78209.4,0.0,0.78779,0.0001,21.74955]
[1778973969836,38.29,78208.49,0.0,0.7877,0.0001,21.75468]
[1778973970062,38.29,78208.49,0.0,0.7877,0.0001,21.75468]
[1778973970161,38.29,78208.49,0.0,0.7877,0.0001,21.75463]
[1778973971843,38.29,78208.78,0.0,0.78773,0.0001,21.75286]
[1778973972062,38.29,78208.78,0.0,0.78773,0.0001,21.75286]
[1778973977435,38.29,78208.88,0.0,0.78774,0.0001,21.75198]
[1778973983477,38.29,78208.77,0.0,0.78774,0.0001,21.75229]
[1778973987767,38.29,78208.65,0.0,0.78773,0.0001,21.75275]
[1778973987811,38.29,78208.65,0.0,0.78773,0.0001,21.75275]
[1778973988537,38.29,78208.59,0.0,0.78772,0.0001,21.75304]
[1778973989960,38.29,78208.65,0.0,0.78773,0.0001,21.75263]
[1778973990064,38.29,78208.65,0.0,0.78773,0.0001,21.75263]
[1778973995586,38.28,78210.04,0.0,0.7879,0.0001,21.74065]
[1778973996706,38.28,78210.08,0.0,0.7879,0.0001,21.74037]
[1778973996808,38.28,78210.08,0.0,0.7879,0.0001,21.74037]
[1778973997600,38.28,78209.99,0.0,0.7879,0.0001,21.74084]
[1778974000572,38.28,78210.17,0.0,0.78792,0.0001,21.73975]
[1778974000816,38.28,78209.99,0.0,0.7879,0.0001,21.74075]
[1778974007077,38.28,78210.54,0.0,0.78796,0.0001,21.73741]
[1778974007307,38.28,78210.54,0.0,0.78796,0.0001,21.73741]
[1778974013287,38.28,78210.23,0.0,0.78793,0.0001,21.73878]
[1778974013314,38.28,78210.23,0.0,0.78793,0.0001,21.73878]
[1778974013408,38.28,78209.68,0.0,0.78788,0.0001,21.74169]
[1778974015332,38.28,78209.54,0.0,0.78787,0.0001,21.7425]
[1778974015570,38.28,78209.54,0.0,0.78787,0.0001,21.7425]
[1778974021146,38.28,78209.73,0.0,0.7879,0.0001,21.7406]
[1778974021877,38.28,78209.73,0.0,0.7879,0.0001,21.74034]
[1778974022062,38.28,78209.73,0.0,0.7879,0.0001,21.74034]
[1778974031840,38.27,78209.33,0.0,0.78789,0.0001,21.74132]
[1778974040903,38.27,78209.17,0.0,0.78789,0.0001,21.74106]
[1778974044291,38.27,78209.17,0.0,0.78789,0.0001,21.74106]
[1778974044310,38.27,78209.17,0.0,0.78789,0.0001,21.74106]
[1778974050973,38.27,78209.17,0.0,0.78791,0.0001,21.73977]
[1778974052987,38.27,78202.21,0.0,0.78723,0.0001,21.77605]
[1778974054584,38.27,78202.21,0.0,0.78723,0.0001,21.77605]
[1778974054812,38.27,78202.01,0.0,0.78721,0.0001,21.77715]
[1778974062052,38.27,78202.22,0.0,0.78724,0.0001,21.77554]
[1778974070108,38.26,78202.4,0.0,0.78727,0.0001,21.77414]
[1778974077972,38.26,78202.43,0.0,0.78727,0.0001,21.77388]
[1778974078065,38.26,78202.43,0.0,0.78727,0.0001,21.77388]
[1778974083199,38.26,78202.2,0.0,0.78726,0.0001,21.77458]
[1778974088235,38.26,78201.71,0.0,0.78721,0.0001,21.77722]
[1778974095284,38.26,78202.16,0.0,0.78726,0.0001,21.77436]
[1778974100319,38.26,78202.01,0.0,0.78725,0.0001,21.77502]
[1778974114417,38.26,78202.41,0.0,0.78732,0.0001,21.76863]
[1778974115278,38.26,78202.41,0.0,0.78732,0.0001,21.76863]
[1778974115314,38.26,78202.41,0.0,0.78732,0.0001,21.76863]
[1778974125494,38.26,78202.41,0.0,0.78734,0.0001,21.76746]
[1778974130387,38.25,78202.56,0.0,0.78736,0.0001,21.7662]
[1778974130571,38.25,78202.56,0.0,0.78736,0.0001,21.7662]
[1778974136571,38.25,78203.0,0.0,0.78742,0.0001,21.76267]
[1778974138184,38.25,78202.97,0.0,0.78742,0.0001,21.76278]
[1778974138316,38.25,78202.97,0.0,0.78742,0.0001,21.76278]
[1778974143620,38.25,78202.53,0.0,0.78738,0.0001,21.76491]
[1778974149662,38.25,78202.62,0.0,0.7874,0.0001,21.76397]
[1778974160739,38.25,78201.8,0.0,0.78732,0.0001,21.76845]
[1778974164714,38.25,78202.52,0.0,0.78739,0.0001,21.76427]
[1778974164814,38.25,78202.52,0.0,0.78739,0.0001,21.76427]
[1778974175846,38.24,78202.55,0.0,0.78745,0.0001,21.75864]
[1778974181891,38.24,78202.47,0.0,0.78745,0.0001,21.7588]
[1778974191962,38.24,78202.47,0.0,0.78745,0.0001,21.75868]
[1778974201037,38.24,78202.54,0.0,0.78746,0.0001,21.75818]
[1778974211010,38.24,78202.6,0.0,0.78747,0.0001,21.75779]
[1778974215814,38.24,78201.13,0.0,0.78732,0.0001,21.76619]
[1778974216064,38.24,78201.12,0.0,0.78732,0.0001,21.76623]
[1778974221177,38.24,78202.05,0.0,0.78741,0.0001,21.76075]
[1778974225805,38.24,78202.42,0.0,0.78745,0.0001,21.75858]
[1778974226067,38.24,78202.65,0.0,0.78748,0.0001,21.75724]
[1778974236282,38.24,78201.74,0.0,0.78741,0.0001,21.7588]
[1778974237001,38.24,78201.74,0.0,0.78741,0.0001,21.7588]
[1778974237061,38.24,78201.74,0.0,0.78741,0.0001,21.7588]
[1778974242324,38.24,78202.8,0.0,0.78752,0.0001,21.75263]
[1778974253660,38.24,78202.79,0.0,0.78751,0.0001,21.75268]
[1778974253813,38.24,78202.79,0.0,0.78751,0.0001,21.75268]
[1778974259443,38.24,78202.56,0.0,0.78749,0.0001,21.75394]
[1778974264479,38.24,78203.89,0.0,0.78763,0.0001,21.74623]
[1778974265479,38.24,78203.89,0.0,0.78763,0.0001,21.74623]
[1778974265563,38.24,78203.89,0.0,0.78763,0.0001,21.74623]
[1778974271528,38.24,78203.83,0.0,0.78762,0.0001,21.74659]
[1778974273891,38.24,78204.88,0.0,0.78773,0.0001,21.74054]
[1778974274061,38.24,78204.88,0.0,0.78773,0.0001,21.74054]
[1778974280591,38.24,78207.01,0.0,0.78794,0.0001,21.72818]
[1778974281369,38.24,78207.01,0.0,0.78794,0.0001,21.72818]
[1778974281565,38.24,78207.01,0.0,0.78794,0.0001,21.72818]
[1778974281598,38.24,78214.03,0.0,0.78866,0.0001,21.68735]
[1778974286633,38.24,78215.6,0.0,0.78883,0.0001,21.67745]
[1778974291668,38.23,78215.12,0.0,0.78882,0.0001,21.67578]
[1778974296703,38.23,78215.22,0.0,0.78884,0.0001,21.6744]
[1778974301448,38.23,78217.47,0.0,0.78907,0.0001,21.66093]
[1778974301567,38.23,78217.47,0.0,0.78907,0.0001,21.66093]
[1778974306773,38.23,78217.41,0.0,0.78908,0.0001,21.66034]
[1778974308754,38.23,78217.25,0.0,0.78907,0.0001,21.66114]
[1778974308809,38.23,78217.25,0.0,0.78907,0.0001,21.66114]
[1778974318857,38.22,78217.55,0.0,0.78912,0.0001,21.65799]
[1778974323892,38.22,78217.58,0.0,0.78914,0.0001,21.65723]
[1778974328928,38.22,78217.59,0.0,0.78915,0.0001,21.6566]
[1778974335977,38.22,78217.34,0.0,0.78913,0.0001,21.65726]
[1778974341016,38.22,78217.55,0.0,0.78916,0.0001,21.65549]
[1778974345642,38.22,78217.41,0.0,0.78915,0.0001,21.65609]
[1778974345809,38.22,78217.41,0.0,0.78915,0.0001,21.65609]
[1778974351086,38.21,78217.34,0.0,0.78918,0.0001,21.65202]
[1778974358135,38.21,78217.41,0.0,0.7892,0.0001,21.65084]
[1778974365184,38.21,78217.43,0.0,0.78922,0.0001,21.64976]
[1778974366863,38.21,78217.43,0.0,0.78922,0.0001,21.64976]
[1778974366872,38.21,78218.75,0.0,0.78936,0.0001,21.64181]
[1778974367198,38.21,78224.12,0.0,0.7899,0.0001,21.61064]
[1778974368565,38.21,78224.12,0.0,0.7899,0.0001,21.61064]
[1778974368667,38.21,78221.49,0.0,0.78964,0.0001,21.62568]
[1778974369213,38.21,78220.37,0.0,0.78953,0.0001,21.63218]
[1778974380289,38.2,78220.32,0.0,0.78954,0.0001,21.63123]
[1778974381013,38.2,78220.32,0.0,0.78954,0.0001,21.63123]
[1778974387338,38.2,78214.29,0.0,0.78894,0.0001,21.66569]
[1778974388345,38.2,78210.65,0.0,0.78858,0.0001,21.68668]
[1778974393380,38.2,78211.48,0.0,0.78867,0.0001,21.68148]
[1778974398415,38.2,78212.07,0.0,0.78873,0.0001,21.67808]
[1778974405464,38.2,78211.84,0.0,0.78871,0.0001,21.67896]
[1778974410499,38.2,78211.91,0.0,0.78873,0.0001,21.67798]
[1778974417548,38.2,78211.92,0.0,0.78876,0.0001,21.67351]
[1778974422583,38.19,78212.75,0.0,0.78886,0.0001,21.66817]
[1778974427618,38.19,78215.64,0.0,0.78916,0.0001,21.65091]
[1778974429632,38.19,78217.24,0.0,0.78932,0.0001,21.64137]
[1778974430639,38.19,78216.01,0.0,0.7892,0.0001,21.64843]
[1778974435674,38.19,78216.93,0.0,0.7893,0.0001,21.64299]
[1778974440710,38.19,78216.51,0.0,0.78926,0.0001,21.645]
[1778974445745,38.19,78218.01,0.0,0.78942,0.0001,21.63568]
[1778974450781,38.19,78217.46,0.0,0.78938,0.0001,21.6382]
[1778974455816,38.18,78217.42,0.0,0.78938,0.0001,21.63774]
[1778974461858,38.18,78217.25,0.0,0.78938,0.0001,21.63781]
[1778974467900,38.18,78216.92,0.0,0.78937,0.0001,21.63874]
[1778974475957,38.18,78216.95,0.0,0.78941,0.0001,21.63358]
[1778974480992,38.17,78211.48,0.0,0.78888,0.0001,21.66448]
[1778974481999,38.17,78208.95,0.0,0.78862,0.0001,21.67908]
[1778974484014,38.17,78207.15,0.0,0.78844,0.0001,21.68944]
[1778974489050,38.17,78206.94,0.0,0.78842,0.0001,21.69073]
[1778974493078,38.17,78201.53,0.0,0.78787,0.0001,21.72212]
[1778974497106,38.17,78203.2,0.0,0.78804,0.0001,21.71237]
[1778974502141,38.17,78203.94,0.0,0.78811,0.0001,21.70808]
[1778974505162,38.17,78208.69,0.0,0.78859,0.0001,21.68059]
[1778974507176,38.17,78213.36,0.0,0.78907,0.0001,21.6536]
[1778974508183,38.17,78217.83,0.0,0.78952,0.0001,21.62762]
[1778974513218,38.17,78217.76,0.0,0.78951,0.0001,21.62772]
[1778974521274,38.17,78217.77,0.0,0.78953,0.0001,21.62659]
[1778974530337,38.17,78218.07,0.0,0.78958,0.0001,21.62369]
[1778974535373,38.16,78219.55,0.0,0.78977,0.0001,21.61085]
[1778974540410,38.16,78219.24,0.0,0.78974,0.0001,21.61209]
[1778974548466,38.16,78219.83,0.0,0.78982,0.0001,21.60768]
[1778974554509,38.16,78220.58,0.0,0.78991,0.0001,21.60257]
[1778974561559,38.15,78220.54,0.0,0.78992,0.0001,21.6019]
[1778974566594,38.15,78220.47,0.0,0.78992,0.0001,21.60164]
[1778974571629,38.15,78220.43,0.0,0.78993,0.0001,21.60119]
[1778974576664,38.15,78220.47,0.0,0.78995,0.0001,21.60026]
[1778974581699,38.15,78219.94,0.0,0.7899,0.0001,21.60263]
[1778974587743,38.14,78219.87,0.0,0.78991,0.0001,21.60217]
[1778974594790,38.14,78220.08,0.0,0.78997,0.0001,21.59631]
[1778974599825,38.14,78220.03,0.0,0.78998,0.0001,21.59576]
[1778974604860,38.14,78219.97,0.0,0.78999,0.0001,21.5954]
[1778974609895,38.14,78220.04,0.0,0.79,0.0001,21.59429]
[1778974618958,38.13,78220.03,0.0,0.79002,0.0001,21.59309]
[1778974623993,38.13,78219.57,0.0,0.78999,0.0001,21.59506]
[1778974629340,38.13,78219.99,0.0,0.79004,0.0001,21.5922]
[1778974633056,38.13,78216.46,0.0,0.7897,0.0001,21.61191]
[1778974641112,38.12,78216.75,0.0,0.78975,0.0001,21.60895]
[1778974648161,38.12,78216.8,0.0,0.78977,0.0001,21.60755]
[1778974662260,38.11,78216.78,0.0,0.78983,0.0001,21.60191]
[1778974663267,38.11,78219.25,0.0,0.79008,0.0001,21.58738]
[1778974664274,38.11,78220.97,0.0,0.79025,0.0001,21.57723]
[1778974669309,38.11,78220.9,0.0,0.79026,0.0001,21.57705]
[1778974674344,38.11,78218.74,0.0,0.79005,0.0001,21.58903]
[1778974675351,38.11,78216.89,0.0,0.78986,0.0001,21.59967]
[1778974676358,38.11,78215.3,0.0,0.78971,0.0001,21.60878]
[1778974685423,38.1,78214.51,0.0,0.78965,0.0001,21.61195]
[1778974694485,38.1,78214.57,0.0,0.78968,0.0001,21.61018]
[1778974699520,38.1,78206.25,0.0,0.78885,0.0001,21.65779]
[1778974700527,38.1,78202.97,0.0,0.78852,0.0001,21.67689]
[1778974705562,38.1,78203.15,0.0,0.78853,0.0001,21.67595]
[1778974708583,38.1,78201.14,0.0,0.78833,0.0001,21.68769]
[1778974713619,38.1,78200.57,0.0,0.78829,0.0001,21.68746]
[1778974720667,38.1,78199.98,0.0,0.78823,0.0001,21.69104]
[1778974725702,38.1,78199.87,0.0,0.78822,0.0001,21.69183]
[1778974726709,38.1,78198.39,0.0,0.78807,0.0001,21.70045]
[1778974728723,38.1,78195.22,0.0,0.78774,0.0001,21.71889]
[1778974733758,38.1,78195.29,0.0,0.78775,0.0001,21.7185]
[1778974737786,38.1,78197.48,0.0,0.78797,0.0001,21.70584]
[1778974740111,38.1,78197.59,0.0,0.78798,0.0001,21.70523]
[1778974740308,38.1,78197.59,0.0,0.78798,0.0001,21.70523]
[1778974740134,38.1,78198.27,0.0,0.78805,0.0001,21.70134]
[1778974740808,38.1,78199.21,0.0,0.78815,0.0001,21.69589]
[1778974741815,38.1,78201.36,0.0,0.78836,0.0001,21.68344]
[1778974747857,38.1,78201.43,0.0,0.78836,0.0001,21.68339]
[1778974752892,38.1,78201.49,0.0,0.78837,0.0001,21.68336]
[1778974754564,38.1,78201.49,0.0,0.78836,0.0001,21.68342]
[1778974754906,38.1,78199.22,0.0,0.78813,0.0001,21.69667]
[1778974760949,38.1,78199.76,0.0,0.78818,0.0001,21.69385]
[1778974766992,38.1,78199.2,0.0,0.78812,0.0001,21.69746]
[1778974773035,38.11,78199.2,0.0,0.78814,0.0001,21.69416]
[1778974779077,38.11,78199.17,0.0,0.78813,0.0001,21.69454]
[1778974786126,38.11,78199.29,0.0,0.78814,0.0001,21.69424]
[1778974792168,38.11,78199.82,0.0,0.78818,0.0001,21.6915]
[1778974794182,38.11,78201.33,0.0,0.78834,0.0001,21.68286]
[1778974796568,38.11,78201.31,0.0,0.78833,0.0001,21.68315]
[1778974797203,38.11,78201.03,0.0,0.7883,0.0001,21.68486]
[1778974802238,38.11,78200.7,0.0,0.78826,0.0001,21.68727]
[1778974807276,38.11,78198.7,0.0,0.78805,0.0001,21.69939]
[1778974808283,38.11,78197.09,0.0,0.78788,0.0001,21.70881]
[1778974818903,38.11,78196.17,0.0,0.78779,0.0001,21.7144]
[1778974819410,38.12,78195.07,0.0,0.78766,0.0001,21.72138]
[1778974820568,38.12,78196.08,0.0,0.78776,0.0001,21.71559]
[1778974822382,38.12,78195.62,0.0,0.78772,0.0001,21.7184]
[1778974829431,38.12,78195.88,0.0,0.78773,0.0001,21.71735]
[1778974837258,38.12,78195.88,0.0,0.78773,0.0001,21.71735]
[1778974838576,38.12,78195.88,0.0,0.78775,0.0001,21.71424]
[1778974838666,38.12,78195.88,0.0,0.78775,0.0001,21.71431]
[1778974844536,38.12,78195.34,0.0,0.78769,0.0001,21.71781]
[1778974850559,38.12,78195.11,0.0,0.78766,0.0001,21.71937]
[1778974850660,38.12,78195.11,0.0,0.78766,0.0001,21.71949]
[1778974858639,38.12,78195.15,0.0,0.78765,0.0001,21.71969]
[1778974862352,38.12,78195.15,0.0,0.78765,0.0001,21.71969]
[1778974862453,38.12,78195.15,0.0,0.78765,0.0001,21.71991]
[1778974864561,38.12,78194.72,0.0,0.78761,0.0001,21.72246]
[1778974864681,38.12,78193.25,0.0,0.78746,0.0001,21.73103]
[1778974866566,38.12,78192.07,0.0,0.78733,0.0001,21.7379]
[1778974866695,38.12,78190.88,0.0,0.78721,0.0001,21.74483]
[1778974867702,38.12,78189.32,0.0,0.78705,0.0001,21.75389]
[1778974869716,38.12,78185.2,0.0,0.78663,0.0001,21.77775]
[1778974874894,38.12,78183.78,0.0,0.78649,0.0001,21.78592]
[1778974878560,38.12,78184.69,0.0,0.78658,0.0001,21.78055]
[1778974878589,38.12,78184.69,0.0,0.78659,0.0001,21.78052]
[1778974887845,38.12,78184.6,0.0,0.78658,0.0001,21.78072]
[1778974892880,38.12,78184.49,0.0,0.7866,0.0001,21.7775]
[1778974897915,38.12,78184.38,0.0,0.78659,0.0001,21.77787]
[1778974899326,38.12,78184.38,0.0,0.78659,0.0001,21.77787]
[1778974899427,38.12,78183.85,0.0,0.78654,0.0001,21.78081]
[1778974900568,38.12,78184.52,0.0,0.78661,0.0001,21.77693]
[1778974900936,38.12,78184.45,0.0,0.7866,0.0001,21.77727]
[1778974904966,38.12,78181.76,0.0,0.78633,0.0001,21.79257]
[1778974905971,38.12,78178.77,0.0,0.78602,0.0001,21.8099]
[1778974908561,38.12,78178.63,0.0,0.78601,0.0001,21.81073]
[1778974909999,38.12,78178.65,0.0,0.78601,0.0001,21.81061]
[1778974921112,38.12,78178.62,0.0,0.78601,0.0001,21.81077]
[1778974924569,38.12,78178.62,0.0,0.78601,0.0001,21.81077]
[1778974924633,38.12,78178.62,0.0,0.78601,0.0001,21.81077]
[1778974934203,38.12,78179.79,0.0,0.78613,0.0001,21.80403]
[1778974939238,38.12,78179.66,0.0,0.78612,0.0001,21.8048]
[1778974941277,38.12,78179.62,0.0,0.78611,0.0001,21.80503]
[1778974941515,38.12,78179.62,0.0,0.78611,0.0001,21.80504]
[1778974942567,38.12,78179.66,0.0,0.78611,0.0001,21.80481]
[1778974944273,38.12,78179.36,0.0,0.78608,0.0001,21.80655]
[1778974949308,38.12,78178.75,0.0,0.78602,0.0001,21.81006]
[1778974954343,38.12,78177.71,0.0,0.78594,0.0001,21.81242]
[1778974959378,38.12,78177.38,0.0,0.78591,0.0001,21.81429]
[1778974964413,38.12,78177.45,0.0,0.78591,0.0001,21.81385]
[1778974969448,38.12,78178.27,0.0,0.786,0.0001,21.80911]
[1778974974483,38.12,78178.34,0.0,0.786,0.0001,21.8087]
[1778974979518,38.12,78178.2,0.0,0.78599,0.0001,21.80952]
[1778974984553,38.12,78178.34,0.0,0.786,0.0001,21.80871]
[1778974989588,38.12,78178.3,0.0,0.786,0.0001,21.80894]
[1778974995630,38.12,78178.28,0.0,0.786,0.0001,21.80906]
[1778975005700,38.12,78178.28,0.0,0.786,0.0001,21.80907]
[1778975006707,38.12,78185.7,0.0,0.78676,0.0001,21.76613]
[1778975011743,38.12,78186.64,0.0,0.78687,0.0001,21.75722]
[1778975016778,38.12,78186.84,0.0,0.78689,0.0001,21.75631]
[1778975017785,38.12,78189.63,0.0,0.78717,0.0001,21.7402]
[1778975022820,38.12,78190.73,0.0,0.78728,0.0001,21.73397]
[1778975024834,38.12,78192.25,0.0,0.78744,0.0001,21.72518]
[1778975028862,38.12,78193.68,0.0,0.78758,0.0001,21.71699]
[1778975036922,38.12,78194.11,0.0,0.78762,0.0001,21.71483]
[1778975042964,38.12,78194.1,0.0,0.78761,0.0001,21.71518]
[1778975051022,38.12,78194.15,0.0,0.78761,0.0001,21.71529]
[1778975054563,38.12,78194.08,0.0,0.7876,0.0001,21.71579]
[1778975055051,38.12,78194.04,0.0,0.7876,0.0001,21.71611]
[1778975060086,38.13,78193.31,0.0,0.78752,0.0001,21.72057]
[1778975066130,38.13,78193.79,0.0,0.78756,0.0001,21.71831]
[1778975068573,38.13,78192.94,0.0,0.78747,0.0001,21.72332]
[1778975068671,38.13,78192.53,0.0,0.78743,0.0001,21.72587]
[1778975074186,38.13,78193.4,0.0,0.78753,0.0001,21.71761]
[1778975077832,38.13,78193.42,0.0,0.78753,0.0001,21.71776]
[1778975078214,38.13,78193.6,0.0,0.78754,0.0001,21.7168]
[1778975080559,38.13,78193.44,0.0,0.78753,0.0001,21.71781]
[1778975080661,38.13,78193.45,0.0,0.78752,0.0001,21.71793]
[1778975086271,38.13,78193.83,0.0,0.78756,0.0001,21.71616]
[1778975091306,38.13,78192.32,0.0,0.7874,0.0001,21.72536]
[1778975096341,38.13,78192.23,0.0,0.78738,0.0001,21.72638]
[1778975101377,38.14,78196.56,0.0,0.78781,0.0001,21.70165]
[1778975102384,38.14,78200.92,0.0,0.78825,0.0001,21.67642]
[1778975107419,38.14,78200.82,0.0,0.78823,0.0001,21.67756]
[1778975110570,38.14,78200.01,0.0,0.78815,0.0001,21.68243]
[1778975110669,38.14,78200.23,0.0,0.78817,0.0001,21.68127]
[1778975116482,38.14,78200.36,0.0,0.78817,0.0001,21.68148]
[1778975122558,38.14,78200.36,0.0,0.78816,0.0001,21.68214]
[1778975122659,38.14,78200.36,0.0,0.78815,0.0001,21.68248]
[1778975133601,38.15,78199.94,0.0,0.7881,0.0001,21.68294]
[1778975139643,38.15,78199.6,0.0,0.78805,0.0001,21.68587]
[1778975144678,38.15,78199.9,0.0,0.78807,0.0001,21.68494]
[1778975154748,38.16,78199.9,0.0,0.78804,0.0001,21.68658]
[1778975166832,38.16,78200.89,0.0,0.78811,0.0001,21.68292]
[1778975171867,38.17,78201.71,0.0,0.78818,0.0001,21.67905]
[1778975177909,38.17,78201.63,0.0,0.78815,0.0001,21.68058]
[1778975182944,38.17,78201.17,0.0,0.78809,0.0001,21.68412]
[1778975187979,38.17,78201.08,0.0,0.78806,0.0001,21.6855]
[1778975189994,38.18,78197.0,0.0,0.78765,0.0001,21.70947]
[1778975191176,38.18,78197.0,0.0,0.78765,0.0001,21.70947]
[1778975197047,38.18,78196.2,0.0,0.78757,0.0001,21.71176]
[1778975202268,38.18,78196.35,0.0,0.78757,0.0001,21.71161]
[1778975202311,38.18,78196.35,0.0,0.78757,0.0001,21.71161]
[1778975202369,38.18,78196.35,0.0,0.78757,0.0001,21.71179]
[1778975209131,38.19,78196.32,0.0,0.78754,0.0001,21.71324]
[1778975214166,38.19,78197.3,0.0,0.78763,0.0001,21.70848]
[1778975219201,38.19,78196.38,0.0,0.78752,0.0001,21.71475]
[1778975225243,38.19,78197.25,0.0,0.78759,0.0001,21.71082]
[1778975236321,38.2,78197.13,0.0,0.78754,0.0001,21.71356]
[1778975246391,38.21,78197.11,0.0,0.78751,0.0001,21.71551]
[1778975251426,38.21,78197.27,0.0,0.78753,0.0001,21.71187]
[1778975257473,38.21,78197.71,0.0,0.78756,0.0001,21.71044]
[1778975262508,38.21,78197.7,0.0,0.78754,0.0001,21.71157]
[1778975264522,38.22,78202.64,0.0,0.78803,0.0001,21.68331]
[1778975266536,38.22,78204.27,0.0,0.78819,0.0001,21.67425]
[1778975271571,38.22,78204.91,0.0,0.78824,0.0001,21.67151]
[1778975274592,38.22,78203.14,0.0,0.78805,0.0001,21.68232]
[1778975278620,38.22,78200.87,0.0,0.78781,0.0001,21.69615]
[1778975283656,38.23,78200.32,0.0,0.78774,0.0001,21.70011]
[1778975288691,38.23,78200.21,0.0,0.78772,0.0001,21.70152]
[1778975293726,38.23,78200.15,0.0,0.7877,0.0001,21.70271]
[1778975294733,38.23,78194.71,0.0,0.78714,0.0001,21.73431]
[1778975299770,38.23,78193.93,0.0,0.78705,0.0001,21.73944]
[1778975307827,38.23,78192.54,0.0,0.7869,0.0001,21.74832]
[1778975309841,38.24,78191.02,0.0,0.78674,0.0001,21.75726]
[1778975310848,38.24,78189.48,0.0,0.78658,0.0001,21.76628]
[1778975312862,38.24,78187.45,0.0,0.78639,0.0001,21.77462]
[1778975313869,38.24,78185.49,0.0,0.78619,0.0001,21.78603]
[1778975319911,38.24,78185.21,0.0,0.78615,0.0001,21.78817]
[1778975324946,38.24,78184.76,0.0,0.7861,0.0001,21.79127]
[1778975335017,38.24,78184.76,0.0,0.78608,0.0001,21.79223]
[1778975341058,38.24,78184.65,0.0,0.78606,0.0001,21.79334]
[1778975352135,38.24,78184.41,0.0,0.78603,0.0001,21.79504]
[1778975354149,38.24,78179.91,0.0,0.78558,0.0001,21.82087]
[1778975355156,38.25,78175.01,0.0,0.78507,0.0001,21.84921]
[1778975356164,38.25,78172.91,0.0,0.78486,0.0001,21.8613]
[1778975361198,38.25,78171.7,0.0,0.78474,0.0001,21.86826]
[1778975366233,38.25,78170.27,0.0,0.78459,0.0001,21.87645]
[1778975369254,38.25,78168.32,0.0,0.78439,0.0001,21.88776]
[1778975380331,38.25,78167.49,0.0,0.78431,0.0001,21.89006]
[1778975386373,38.25,78167.31,0.0,0.78428,0.0001,21.8918]
[1778975389394,38.25,78169.03,0.0,0.78445,0.0001,21.88229]
[1778975391408,38.25,78171.07,0.0,0.78465,0.0001,21.87084]
[1778975396443,38.25,78170.07,0.0,0.78454,0.0001,21.8773]
[1778975401478,38.26,78170.18,0.0,0.78454,0.0001,21.87696]
[1778975407520,38.26,78170.11,0.0,0.78453,0.0001,21.87773]
[1778975408527,38.26,78159.09,0.0,0.7834,0.0001,21.94101]
[1778975409534,38.26,78156.01,0.0,0.78308,0.0001,21.9588]
[1778975410541,38.26,78155.82,0.0,0.78306,0.0001,21.95996]
[1778975415576,38.26,78154.22,0.0,0.78289,0.0001,21.96938]
[1778975419722,38.26,78153.06,0.0,0.78277,0.0001,21.97617]
[1778975422571,38.26,78151.51,0.0,0.78261,0.0001,21.98514]
[1778975422625,38.26,78148.84,0.0,0.78233,0.0001,22.00043]
[1778975426213,38.26,78148.95,0.0,0.78234,0.0001,21.99982]
[1778975426312,38.26,78148.95,0.0,0.78234,0.0001,21.99982]
[1778975426470,38.26,78148.95,0.0,0.78234,0.0001,21.99982]
[1778975426568,38.26,78148.95,0.0,0.78234,0.0001,21.99982]
[1778975426653,38.26,78148.86,0.0,0.78234,0.0001,22.00036]
[1778975430681,38.26,78143.08,0.0,0.78174,0.0001,22.03343]
[1778975434264,38.26,78142.37,0.0,0.78168,0.0001,22.03415]
[1778975434313,38.26,78142.37,0.0,0.78168,0.0001,22.03415]
[1778975440752,38.26,78140.5,0.0,0.78148,0.0001,22.04539]
[1778975445787,38.26,78140.25,0.0,0.78145,0.0001,22.04719]
[1778975447183,38.26,78140.25,0.0,0.78145,0.0001,22.04719]
[1778975447317,38.26,78140.25,0.0,0.78145,0.0001,22.04719]
[1778975447374,38.26,78140.25,0.0,0.78145,0.0001,22.04719]
[1778975447562,38.26,78140.25,0.0,0.78145,0.0001,22.04719]
[1778975447801,38.26,78140.18,0.0,0.78144,0.0001,22.04773]
[1778975451797,38.26,78140.15,0.0,0.78143,0.0001,22.04803]
[1778975451809,38.26,78140.15,0.0,0.78143,0.0001,22.04803]
[1778975456864,38.27,78139.39,0.0,0.78135,0.0001,22.05282]
[1778975458309,38.27,78139.38,0.0,0.78135,0.0001,22.05294]
[1778975458565,38.27,78139.38,0.0,0.78135,0.0001,22.05294]
[1778975458681,38.27,78139.38,0.0,0.78135,0.0001,22.05294]
[1778975458810,38.27,78139.38,0.0,0.78135,0.0001,22.05294]
[1778975458878,38.27,78139.57,0.0,0.78136,0.0001,22.05192]
[1778975464920,38.27,78139.0,0.0,0.7813,0.0001,22.05549]
[1778975469955,38.27,78138.01,0.0,0.78119,0.0001,22.06135]
[1778975472748,38.27,78137.61,0.0,0.78115,0.0001,22.06368]
[1778975472815,38.27,78137.61,0.0,0.78115,0.0001,22.06368]
[1778975478077,38.27,78135.18,0.0,0.7809,0.0001,22.07776]
[1778975480710,38.27,78135.83,0.0,0.78096,0.0001,22.07429]
[1778975480813,38.27,78135.83,0.0,0.78096,0.0001,22.07429]
[1778975480876,38.27,78135.83,0.0,0.78096,0.0001,22.07429]
[1778975481062,38.27,78135.83,0.0,0.78096,0.0001,22.07429]
[1778975481102,38.27,78135.81,0.0,0.78096,0.0001,22.07452]
[1778975486137,38.27,78134.45,0.0,0.78081,0.0001,22.08285]
[1778975492179,38.27,78134.63,0.0,0.78084,0.0001,22.07878]
[1778975492278,38.27,78134.63,0.0,0.78084,0.0001,22.07878]
[1778975492313,38.27,78134.63,0.0,0.78084,0.0001,22.07878]
[1778975502472,38.27,78132.77,0.0,0.78063,0.0001,22.09004]
[1778975502562,38.27,78132.77,0.0,0.78063,0.0001,22.09004]
[1778975502880,38.27,78132.77,0.0,0.78063,0.0001,22.09004]
[1778975503060,38.27,78132.77,0.0,0.78063,0.0001,22.09004]
[1778975503161,38.27,78132.72,0.0,0.78063,0.0001,22.09045]
[1778975508291,38.28,78131.02,0.0,0.78045,0.0001,22.10045]
[1778975512319,38.28,78123.53,0.0,0.77965,0.0001,22.14409]
[1778975514922,38.28,78123.75,0.0,0.77967,0.0001,22.14342]
[1778975515060,38.28,78123.75,0.0,0.77967,0.0001,22.14342]
[1778975520376,38.29,78124.68,0.0,0.77969,0.0001,22.14214]
[1778975522408,38.29,78124.41,0.0,0.77965,0.0001,22.14423]
[1778975522465,38.29,78124.41,0.0,0.77965,0.0001,22.14423]
[1778975522569,38.29,78124.41,0.0,0.77965,0.0001,22.14423]
[1778975522671,38.3,78124.02,0.0,0.7796,0.0001,22.147]
[1778975530449,38.31,78123.87,0.0,0.77951,0.0001,22.1522]
[1778975536020,38.32,78123.89,0.0,0.77948,0.0001,22.1542]
[1778975536062,38.32,78123.89,0.0,0.77948,0.0001,22.1542]
[1778975536789,38.32,78123.95,0.0,0.77947,0.0001,22.1549]
[1778975536808,38.32,78123.95,0.0,0.77947,0.0001,22.1549]
[1778975536820,38.32,78123.98,0.0,0.77946,0.0001,22.15525]
[1778975542533,38.33,78123.35,0.0,0.77935,0.0001,22.1614]
[1778975546300,38.33,78119.79,0.0,0.77896,0.0001,22.18317]
[1778975546310,38.33,78119.79,0.0,0.77896,0.0001,22.18317]
[1778975548583,38.34,78112.86,0.0,0.77821,0.0001,22.22416]
[1778975549589,38.34,78106.23,0.0,0.77751,0.0001,22.2622]
[1778975554625,38.35,78114.97,0.0,0.77839,0.0001,22.2117]
[1778975555481,38.35,78114.97,0.0,0.77839,0.0001,22.2117]
[1778975555563,38.35,78114.97,0.0,0.77839,0.0001,22.2117]
[1778975556726,38.35,78116.3,0.0,0.77852,0.0001,22.20473]
[1778975556809,38.35,78116.3,0.0,0.77852,0.0001,22.20473]
[1778975556909,38.35,78116.3,0.0,0.7785,0.0001,22.20586]
[1778975562680,38.36,78116.06,0.0,0.77843,0.0001,22.21004]
[1778975565113,38.36,78116.06,0.0,0.77843,0.0001,22.21004]
[1778975565311,38.37,78116.06,0.0,0.7784,0.0001,22.21172]
[1778975570737,38.38,78115.01,0.0,0.77824,0.0001,22.22042]
[1778975572297,38.38,78114.0,0.0,0.77813,0.0001,22.22667]
[1778975572316,38.38,78114.0,0.0,0.77813,0.0001,22.22667]
[1778975572751,38.38,78114.25,0.0,0.77814,0.0001,22.22581]
[1778975577789,38.39,78114.08,0.0,0.77808,0.0001,22.22944]
[1778975581345,38.39,78114.22,0.0,0.77808,0.0001,22.22971]
[1778975581559,38.39,78114.22,0.0,0.77808,0.0001,22.22971]
[1778975589140,38.4,78114.19,0.0,0.77801,0.0001,22.23358]
[1778975589310,38.41,78114.18,0.0,0.77798,0.0001,22.23521]
[1778975590404,38.41,78114.25,0.0,0.77798,0.0001,22.23533]
[1778975590561,38.41,78114.25,0.0,0.77798,0.0001,22.23533]
[1778975590880,38.41,78114.21,0.0,0.77796,0.0001,22.23608]
[1778975595915,38.42,78114.46,0.0,0.77794,0.0001,22.23726]
[1778975598341,38.42,78114.52,0.0,0.77793,0.0001,22.23795]
[1778975598569,38.42,78114.52,0.0,0.77793,0.0001,22.23795]
[1778975604978,38.43,78114.27,0.0,0.77784,0.0001,22.24292]
[1778975607354,38.44,78114.1,0.0,0.77781,0.0001,22.2449]
[1778975607566,38.44,78114.1,0.0,0.77781,0.0001,22.2449]
[1778975609059,38.44,78114.89,0.0,0.77788,0.0001,22.24094]
[1778975609310,38.44,78114.89,0.0,0.77788,0.0001,22.24094]
[1778975609161,38.44,78114.94,0.0,0.77788,0.0001,22.24117]
[1778975616055,38.45,78114.83,0.0,0.77783,0.0001,22.24173]
[1778975621090,38.46,78114.83,0.0,0.77778,0.0001,22.24423]
[1778975626125,38.47,78114.48,0.0,0.7777,0.0001,22.24866]
[1778975626735,38.47,78114.48,0.0,0.7777,0.0001,22.24866]
[1778975626811,38.47,78114.48,0.0,0.7777,0.0001,22.24866]
[1778975632167,38.47,78115.1,0.0,0.77772,0.0001,22.24808]
[1778975636814,38.48,78115.89,0.0,0.77777,0.0001,22.24508]
[1778975637066,38.48,78115.89,0.0,0.77777,0.0001,22.24508]
[1778975638124,38.48,78115.96,0.0,0.77776,0.0001,22.24566]
[1778975638313,38.48,78115.96,0.0,0.77776,0.0001,22.24566]
[1778975638209,38.48,78115.92,0.0,0.77775,0.0001,22.24637]
[1778975643244,38.49,78115.77,0.0,0.77769,0.0001,22.24962]
[1778975648279,38.5,78115.8,0.0,0.77766,0.0001,22.25183]
[1778975649354,38.5,78115.8,0.0,0.77766,0.0001,22.25183]
[1778975649567,38.5,78115.8,0.0,0.77766,0.0001,22.25183]
[1778975655329,38.51,78115.84,0.0,0.7776,0.0001,22.2549]
[1778975660363,38.52,78115.83,0.0,0.77756,0.0001,22.25728]
[1778975662314,38.52,78118.23,0.0,0.7778,0.0001,22.24423]
[1778975662567,38.52,78118.42,0.0,0.77781,0.0001,22.24364]
[1778975664403,38.52,78118.39,0.0,0.7778,0.0001,22.24429]
[1778975664562,38.52,78118.39,0.0,0.7778,0.0001,22.24429]
[1778975664663,38.52,78118.39,0.0,0.77779,0.0001,22.24477]
[1778975670433,38.53,78118.39,0.0,0.77774,0.0001,22.24761]
[1778975675470,38.54,78118.35,0.0,0.77772,0.0001,22.24657]
[1778975680505,38.55,78118.35,0.0,0.77768,0.0001,22.24889]
[1778975689568,38.56,78118.36,0.0,0.77761,0.0001,22.25294]
[1778975693383,38.56,78121.67,0.0,0.77793,0.0001,22.23524]
[1778975693572,38.56,78123.59,0.0,0.77812,0.0001,22.22492]
[1778975701652,38.58,78125.72,0.0,0.77827,0.0001,22.21748]
[1778975703667,38.58,78138.16,0.0,0.77953,0.0001,22.1485]
[1778975705200,38.58,78138.16,0.0,0.77953,0.0001,22.1485]
[1778975705314,38.58,78138.16,0.0,0.77953,0.0001,22.1485]
[1778975705412,38.58,78141.1,0.0,0.77982,0.0001,22.13279]
[1778975708083,38.58,78141.1,0.0,0.77982,0.0001,22.13279]
[1778975708310,38.58,78141.1,0.0,0.77982,0.0001,22.13279]
[1778975708396,38.59,78141.32,0.0,0.77982,0.0001,22.13289]
[1778975713737,38.59,78145.26,0.0,0.78018,0.0001,22.11298]
[1778975714766,38.59,78145.26,0.0,0.78018,0.0001,22.11298]
[1778975714813,38.59,78145.26,0.0,0.78018,0.0001,22.11298]
[1778975721849,38.6,78145.3,0.0,0.78013,0.0001,22.11567]
[1778975722060,38.6,78145.3,0.0,0.78013,0.0001,22.11567]
[1778975722078,38.61,78145.3,0.0,0.78011,0.0001,22.11712]
[1778975729849,38.62,78145.06,0.0,0.78003,0.0001,22.12182]
[1778975732525,38.62,78144.97,0.0,0.78001,0.0001,22.1228]
[1778975732572,38.62,78144.97,0.0,0.78001,0.0001,22.1228]
[1778975737905,38.63,78144.96,0.0,0.77997,0.0001,22.12253]
[1778975739553,38.63,78148.75,0.0,0.78035,0.0001,22.10163]
[1778975739566,38.63,78148.75,0.0,0.78035,0.0001,22.10163]
[1778975742184,38.63,78151.52,0.0,0.78062,0.0001,22.08696]
[1778975742314,38.63,78151.52,0.0,0.78062,0.0001,22.08696]
[1778975742413,38.64,78151.54,0.0,0.7806,0.0001,22.08788]
[1778975746031,38.64,78154.49,0.0,0.78089,0.0001,22.07226]
[1778975746063,38.64,78154.49,0.0,0.78089,0.0001,22.07226]
[1778975756887,38.65,78154.64,0.0,0.78085,0.0001,22.07459]
[1778975757064,38.65,78154.64,0.0,0.78085,0.0001,22.07459]
[1778975757892,38.66,78154.64,0.0,0.78079,0.0001,22.07826]
[1778975758063,38.66,78154.64,0.0,0.78079,0.0001,22.07826]
[1778975758147,38.66,78154.64,0.0,0.78078,0.0001,22.07878]
[1778975764089,38.67,78154.61,0.0,0.78072,0.0001,22.08203]
[1778975769124,38.68,78154.46,0.0,0.78066,0.0001,22.08541]
[1778975771878,38.68,78154.5,0.0,0.78065,0.0001,22.0862]
[1778975772062,38.68,78154.5,0.0,0.78065,0.0001,22.0862]
[1778975777180,38.69,78154.46,0.0,0.78059,0.0001,22.08948]
[1778975787253,38.71,78154.61,0.0,0.78052,0.0001,22.09372]
[1778975788064,38.71,78154.61,0.0,0.78052,0.0001,22.09372]
[1778975788313,38.71,78154.61,0.0,0.78052,0.0001,22.09372]
[1778975789038,38.71,78154.61,0.0,0.78051,0.0001,22.09423]
[1778975789063,38.71,78154.61,0.0,0.78051,0.0001,22.09423]
[1778975789267,38.71,78154.46,0.0,0.78049,0.0001,22.09559]
[1778975795309,38.72,78154.5,0.0,0.78046,0.0001,22.09481]
[1778975801351,38.73,78154.79,0.0,0.78044,0.0001,22.09623]
[1778975807393,38.74,78155.11,0.0,0.78042,0.0001,22.09748]
[1778975812428,38.75,78154.93,0.0,0.78035,0.0001,22.10102]
[1778975817568,38.75,78155.17,0.0,0.78034,0.0001,22.10167]
[1778975817812,38.75,78155.17,0.0,0.78034,0.0001,22.10167]
[1778975823507,38.76,78156.26,0.0,0.78039,0.0001,22.09905]
[1778975829549,38.77,78156.23,0.0,0.78034,0.0001,22.10222]
[1778975835591,38.78,78156.34,0.0,0.7803,0.0001,22.10455]
[1778975837792,38.78,78156.19,0.0,0.78028,0.0001,22.10588]
[1778975837810,38.78,78156.19,0.0,0.78028,0.0001,22.10588]
[1778975837886,38.78,78156.23,0.0,0.78027,0.0001,22.10614]
[1778975839863,38.79,78156.16,0.0,0.78026,0.0001,22.10702]
[1778975840069,38.79,78156.16,0.0,0.78026,0.0001,22.10702]
[1778975840103,38.79,78156.16,0.0,0.78024,0.0001,22.10799]
[1778975844837,38.79,78156.61,0.0,0.78026,0.0001,22.10691]
[1778975845067,38.79,78156.61,0.0,0.78026,0.0001,22.10691]
[1778975845095,38.8,78156.61,0.0,0.78024,0.0001,22.10786]
[1778975851704,38.81,78156.83,0.0,0.78024,0.0001,22.10585]
[1778975858753,38.82,78156.82,0.0,0.78018,0.0001,22.10909]
[1778975863786,38.82,78156.6,0.0,0.78012,0.0001,22.1125]
[1778975864569,38.82,78156.6,0.0,0.78012,0.0001,22.1125]
[1778975864663,38.82,78156.6,0.0,0.78012,0.0001,22.11293]
[1778975865876,38.82,78156.6,0.0,0.78012,0.0001,22.11293]
[1778975866065,38.82,78156.6,0.0,0.78012,0.0001,22.11293]
[1778975866098,38.82,78156.6,0.0,0.78011,0.0001,22.11335]
[1778975878893,38.84,78157.41,0.0,0.7801,0.0001,22.11427]
[1778975882961,38.84,78157.41,0.0,0.7801,0.0001,22.11427]
[1778975883064,38.84,78157.41,0.0,0.7801,0.0001,22.11427]
[1778975893998,38.86,78157.38,0.0,0.77999,0.0001,22.12035]
[1778975896013,38.86,78150.52,0.0,0.77928,0.0001,22.15951]
[1778975898000,38.86,78150.37,0.0,0.77926,0.0001,22.16069]
[1778975898067,38.86,78150.37,0.0,0.77926,0.0001,22.16069]
[1778975898435,38.86,78150.37,0.0,0.77926,0.0001,22.16069]
[1778975898563,38.86,78150.37,0.0,0.77926,0.0001,22.16069]
[1778975898536,38.87,78150.51,0.0,0.77926,0.0001,22.16055]
[1778975906082,38.87,78150.02,0.0,0.77917,0.0001,22.16549]
[1778975912126,38.88,78149.99,0.0,0.77916,0.0001,22.16387]
[1778975917161,38.88,78147.89,0.0,0.77891,0.0001,22.17734]
[1778975921808,38.89,78145.86,0.0,0.77869,0.0001,22.18986]
[1778975922065,38.89,78145.86,0.0,0.77869,0.0001,22.18986]
[1778975922196,38.89,78144.28,0.0,0.77852,0.0001,22.19902]
[1778975924152,38.89,78143.65,0.0,0.77845,0.0001,22.20287]
[1778975924309,38.89,78143.65,0.0,0.77845,0.0001,22.20287]
[1778975928816,38.89,78141.22,0.0,0.77817,0.0001,22.21804]
[1778975929061,38.89,78141.22,0.0,0.77817,0.0001,22.21804]
[1778975930281,38.9,78142.07,0.0,0.77825,0.0001,22.21361]
[1778975930314,38.9,78142.07,0.0,0.77825,0.0001,22.21361]
[1778975930382,38.9,78143.28,0.0,0.77837,0.0001,22.20718]
[1778975931768,38.9,78143.73,0.0,0.77841,0.0001,22.205]
[1778975931813,38.9,78143.73,0.0,0.77841,0.0001,22.205]
[1778975937302,38.91,78146.68,0.0,0.77867,0.0001,22.1911]
[1778975942337,38.91,78146.66,0.0,0.77863,0.0001,22.19353]
[1778975947372,38.92,78146.72,0.0,0.77859,0.0001,22.1955]
[1778975952407,38.93,78146.1,0.0,0.77849,0.0001,22.20125]
[1778975956765,38.93,78146.18,0.0,0.77847,0.0001,22.20262]
[1778975956814,38.93,78146.18,0.0,0.77847,0.0001,22.20262]
[1778975957611,38.93,78146.18,0.0,0.77847,0.0001,22.20262]
[1778975957663,38.93,78146.2,0.0,0.77846,0.0001,22.20296]
[1778975957813,38.93,78146.2,0.0,0.77846,0.0001,22.20296]
[1778975963485,38.94,78144.92,0.0,0.77828,0.0001,22.21278]
[1778975965473,38.94,78145.02,0.0,0.77828,0.0001,22.21266]
[1778975965564,38.94,78145.02,0.0,0.77828,0.0001,22.21266]
[1778975965571,38.94,78144.91,0.0,0.77827,0.0001,22.21371]
[1778975966279,38.94,78144.91,0.0,0.77827,0.0001,22.21371]
[1778975966314,38.94,78144.91,0.0,0.77827,0.0001,22.21371]
[1778975971542,38.95,78145.12,0.0,0.77826,0.0001,22.21154]
[1778975975659,38.96,78142.05,0.0,0.77793,0.0001,22.22991]
[1778975975664,38.96,78142.94,0.0,0.77801,0.0001,22.22537]
[1778975975815,38.96,78142.94,0.0,0.77801,0.0001,22.22537]
[1778975976258,38.96,78142.94,0.0,0.77801,0.0001,22.22537]
[1778975976313,38.96,78142.94,0.0,0.77801,0.0001,22.22537]
[1778975976359,38.96,78142.94,0.0,0.778,0.0001,22.22578]
[1778975981612,38.97,78142.16,0.0,0.77789,0.0001,22.23219]
[1778975983628,38.97,78142.18,0.0,0.77788,0.0001,22.23248]
[1778975983663,38.97,78138.22,0.0,0.77747,0.0001,22.2549]
[1778975983814,38.97,78138.22,0.0,0.77747,0.0001,22.2549]
[1778975984519,38.97,78138.22,0.0,0.77747,0.0001,22.2549]
[1778975984566,38.97,78138.22,0.0,0.77747,0.0001,22.2549]
[1778975984633,38.97,78136.58,0.0,0.7773,0.0001,22.26439]
[1778975989669,38.98,78136.45,0.0,0.77725,0.0001,22.26691]
[1778975991682,38.98,78120.56,0.0,0.77561,0.0001,22.35569]
[1778975992689,38.98,78115.94,0.0,0.77513,0.0001,22.38149]
[1778975995313,38.98,78118.74,0.0,0.77541,0.0001,22.36645]
[1778975995566,38.98,78118.74,0.0,0.77541,0.0001,22.36645]
[1778975995710,38.98,78118.66,0.0,0.77539,0.0001,22.36713]
[1778975997076,38.98,78118.66,0.0,0.77539,0.0001,22.36713]
[1778975997314,38.98,78118.66,0.0,0.77539,0.0001,22.36713]
[1778976001759,38.99,78119.08,0.0,0.77541,0.0001,22.36619]
[1778976002766,38.99,78118.71,0.0,0.77537,0.0001,22.36846]
[1778976006794,38.99,78123.88,0.0,0.77589,0.0001,22.34076]
[1778976007801,38.99,78135.19,0.0,0.77704,0.0001,22.27835]
[1778976008808,38.99,78135.22,0.0,0.77704,0.0001,22.27853]
[1778976010584,38.99,78135.22,0.0,0.77704,0.0001,22.27853]
[1778976010678,38.99,78135.26,0.0,0.77703,0.0001,22.27898]
[1778976010814,38.99,78135.26,0.0,0.77703,0.0001,22.27898]
[1778976010822,38.99,78134.11,0.0,0.77691,0.0001,22.28536]
[1778976013843,39.0,78139.25,0.0,0.77742,0.0001,22.25787]
[1778976015422,39.0,78139.25,0.0,0.77742,0.0001,22.25787]
[1778976015562,39.0,78139.25,0.0,0.77742,0.0001,22.25787]
[1778976020892,39.0,78140.97,0.0,0.77755,0.0001,22.25085]
[1778976025364,39.01,78142.44,0.0,0.77769,0.0001,22.24343]
[1778976025565,39.01,78142.44,0.0,0.77769,0.0001,22.24343]
[1778976025568,39.02,78146.09,0.0,0.77798,0.0001,22.22784]
[1778976026869,39.02,78148.23,0.0,0.7782,0.0001,22.21595]
[1778976027062,39.02,78148.23,0.0,0.7782,0.0001,22.21595]
[1778976032976,39.08,78148.33,0.0,0.77789,0.0001,22.23155]
[1778976034799,39.08,78148.33,0.0,0.77789,0.0001,22.23155]
[1778976034812,39.08,78148.33,0.0,0.77789,0.0001,22.23155]
[1778976035272,39.08,78148.33,0.0,0.77789,0.0001,22.23155]
[1778976035315,39.08,78148.33,0.0,0.77789,0.0001,22.23155]
[1778976035373,39.09,78148.46,0.0,0.77788,0.0001,22.2319]
[1778976041034,39.09,78152.93,0.0,0.77831,0.0001,22.20889]
[1778976042476,39.09,78152.93,0.0,0.77831,0.0001,22.20889]
[1778976042562,39.09,78152.93,0.0,0.77831,0.0001,22.20889]
[1778976042577,39.1,78151.9,0.0,0.77819,0.0001,22.21537]
[1778976044073,39.1,78151.9,0.0,0.77819,0.0001,22.21537]
[1778976044313,39.1,78151.9,0.0,0.77819,0.0001,22.21537]
[1778976051106,39.1,78152.47,0.0,0.77819,0.0001,22.2153]
[1778976056141,39.11,78152.47,0.0,0.77816,0.0001,22.21727]
[1778976058196,39.11,78152.62,0.0,0.77817,0.0001,22.21684]
[1778976058315,39.11,78152.62,0.0,0.77817,0.0001,22.21684]
[1778976058399,39.11,78152.47,0.0,0.77814,0.0001,22.21847]
[1778976059430,39.11,78152.47,0.0,0.77814,0.0001,22.21847]
[1778976059572,39.11,78152.47,0.0,0.77814,0.0001,22.21847]
[1778976061176,39.12,78158.7,0.0,0.77876,0.0001,22.18473]
[1778976063465,39.12,78162.71,0.0,0.77916,0.0001,22.16288]
[1778976063566,39.12,78162.71,0.0,0.77916,0.0001,22.16288]
[1778976063667,39.12,78162.65,0.0,0.77914,0.0001,22.16413]
[1778976065174,39.12,78165.59,0.0,0.77944,0.0001,22.1478]
[1778976065313,39.12,78165.59,0.0,0.77944,0.0001,22.1478]
[1778976065413,39.12,78171.01,0.0,0.77997,0.0001,22.11864]
[1778976070239,39.13,78178.03,0.0,0.78064,0.0001,22.08171]
[1778976072441,39.13,78180.88,0.0,0.78092,0.0001,22.06638]
[1778976072563,39.13,78180.88,0.0,0.78092,0.0001,22.06638]
[1778976072663,39.13,78181.52,0.0,0.78098,0.0001,22.06309]
[1778976073921,39.13,78184.02,0.0,0.78123,0.0001,22.04916]
[1778976074066,39.13,78184.02,0.0,0.78123,0.0001,22.04916]
[1778976079302,39.14,78186.12,0.0,0.78141,0.0001,22.03948]
[1778976081902,39.14,78187.89,0.0,0.78158,0.0001,22.03004]
[1778976082061,39.14,78187.89,0.0,0.78158,0.0001,22.03004]
[1778976082323,39.14,78187.98,0.0,0.78158,0.0001,22.03041]
[1778976083533,39.14,78187.98,0.0,0.78158,0.0001,22.03041]
[1778976083569,39.14,78187.98,0.0,0.78158,0.0001,22.03041]
[1778976087124,39.15,78188.43,0.0,0.78161,0.0001,22.02867]
[1778976087312,39.15,78188.43,0.0,0.78161,0.0001,22.02867]
[1778976087358,39.15,78178.16,0.0,0.78057,0.0001,22.08584]
[1778976088699,39.15,78178.16,0.0,0.78057,0.0001,22.08584]
[1778976088814,39.15,78178.16,0.0,0.78057,0.0001,22.08584]
[1778976088800,39.15,78178.32,0.0,0.78058,0.0001,22.0854]
[1778976094407,39.15,78180.99,0.0,0.78083,0.0001,22.06921]
[1778976096045,39.16,78181.77,0.0,0.78091,0.0001,22.06522]
[1778976096061,39.16,78181.77,0.0,0.78091,0.0001,22.06522]
[1778976096422,39.16,78181.83,0.0,0.78091,0.0001,22.06525]
[1778976098397,39.16,78181.8,0.0,0.7809,0.0001,22.06578]
[1778976098565,39.16,78181.8,0.0,0.7809,0.0001,22.06578]
[1778976105485,39.17,78181.34,0.0,0.7808,0.0001,22.07121]
[1778976107649,39.17,78181.21,0.0,0.78078,0.0001,22.0723]
[1778976107813,39.17,78181.21,0.0,0.78078,0.0001,22.0723]
[1778976107800,39.17,78181.82,0.0,0.78084,0.0001,22.06926]
[1778976107913,39.17,78181.82,0.0,0.78084,0.0001,22.06926]
[1778976109476,39.17,78181.82,0.0,0.78084,0.0001,22.06926]
[1778976109566,39.17,78181.82,0.0,0.78084,0.0001,22.06926]
[1778976117569,39.18,78181.19,0.0,0.78071,0.0001,22.07622]
[1778976122236,39.18,78181.16,0.0,0.78069,0.0001,22.07768]
[1778976122309,39.18,78181.16,0.0,0.78069,0.0001,22.07768]
[1778976122604,39.18,78181.28,0.0,0.78069,0.0001,22.07733]
[1778976123155,39.18,78181.28,0.0,0.78069,0.0001,22.07733]
[1778976123314,39.18,78181.28,0.0,0.78069,0.0001,22.07733]
[1778976128648,39.19,78181.5,0.0,0.78068,0.0001,22.07803]
[1778976129189,39.19,78181.5,0.0,0.78068,0.0001,22.07803]
[1778976130662,39.19,78181.53,0.0,0.78067,0.0001,22.0785]
[1778976134397,39.2,78181.33,0.0,0.78064,0.0001,22.08055]
[1778976134690,39.2,78181.52,0.0,0.78065,0.0001,22.0798]
[1778976139725,39.2,78181.19,0.0,0.78059,0.0001,22.08319]
[1778976145977,39.2,78181.05,0.0,0.78056,0.0001,22.08489]
[1778976146065,39.2,78181.05,0.0,0.78056,0.0001,22.08489]
[1778976151011,39.21,78181.2,0.0,0.78054,0.0001,22.08646]
[1778976151063,39.21,78181.2,0.0,0.78054,0.0001,22.08646]
[1778976155837,39.22,78181.21,0.0,0.78053,0.0001,22.0843]
[1778976159464,39.22,78181.21,0.0,0.78053,0.0001,22.0843]
[1778976159563,39.22,78181.21,0.0,0.78053,0.0001,22.0843]
[1778976164960,39.22,78181.4,0.0,0.78051,0.0001,22.0857]
[1778976170942,39.23,78180.98,0.0,0.78043,0.0001,22.0902]
[1778976172500,39.23,78180.98,0.0,0.78043,0.0001,22.0902]
[1778976174067,39.23,78181.12,0.0,0.78043,0.0001,22.09005]
[1778976174323,39.23,78181.12,0.0,0.78043,0.0001,22.09005]
[1778976184034,39.24,78181.03,0.0,0.78037,0.0001,22.09386]
[1778976188375,39.25,78181.09,0.0,0.78036,0.0001,22.09439]
[1778976188570,39.25,78181.09,0.0,0.78036,0.0001,22.09439]
[1778976197125,39.25,78180.75,0.0,0.78027,0.0001,22.09914]
[1778976199341,39.26,78180.61,0.0,0.78025,0.0001,22.1003]
[1778976199564,39.26,78180.61,0.0,0.78025,0.0001,22.1003]
[1778976205181,39.26,78179.72,0.0,0.78012,0.0001,22.10781]
[1778976209831,39.27,78180.15,0.0,0.78015,0.0001,22.10637]
[1778976210065,39.27,78180.15,0.0,0.78014,0.0001,22.10685]
[1778976212230,39.27,78188.97,0.0,0.78104,0.0001,22.05481]
[1778976213658,39.27,78188.97,0.0,0.78104,0.0001,22.05481]
[1778976213814,39.27,78188.97,0.0,0.78104,0.0001,22.05481]
[1778976213914,39.27,78193.56,0.0,0.7815,0.0001,22.02951]
[1778976220286,39.27,78193.63,0.0,0.78152,0.0001,22.02849]
[1778976223187,39.27,78193.78,0.0,0.78154,0.0001,22.02746]
[1778976223315,39.27,78193.78,0.0,0.78154,0.0001,22.02746]
[1778976229349,39.27,78193.69,0.0,0.7815,0.0001,22.02954]
[1778976231328,39.27,78193.69,0.0,0.7815,0.0001,22.02954]
[1778976231563,39.27,78193.69,0.0,0.7815,0.0001,22.02954]
[1778976231765,39.28,78193.69,0.0,0.78148,0.0001,22.0306]
[1778976233561,39.28,78193.69,0.0,0.78148,0.0001,22.0306]
[1778976233662,39.28,78193.69,0.0,0.78147,0.0001,22.03131]
[1778976236405,39.28,78193.69,0.0,0.78147,0.0001,22.03131]
[1778976236569,39.28,78193.69,0.0,0.78147,0.0001,22.03131]
[1778976242440,39.29,78193.76,0.0,0.78143,0.0001,22.03373]
[1778976247478,39.29,78193.81,0.0,0.7814,0.0001,22.03522]
[1778976249853,39.29,78193.81,0.0,0.7814,0.0001,22.03522]
[1778976249954,39.3,78194.01,0.0,0.7814,0.0001,22.03517]
[1778976250060,39.3,78194.01,0.0,0.7814,0.0001,22.03517]
[1778976250340,39.3,78194.01,0.0,0.7814,0.0001,22.03517]
[1778976250563,39.3,78194.01,0.0,0.7814,0.0001,22.03517]
[1778976250660,39.3,78194.01,0.0,0.7814,0.0001,22.03552]
[1778976256541,39.3,78195.23,0.0,0.78148,0.0001,22.03089]
[1778976261576,39.31,78196.0,0.0,0.78153,0.0001,22.02841]
[1778976263567,39.31,78197.6,0.0,0.78168,0.0001,22.01989]
[1778976263929,39.31,78197.6,0.0,0.78168,0.0001,22.01989]
[1778976263590,39.31,78197.53,0.0,0.78167,0.0001,22.02065]
[1778976264060,39.31,78197.53,0.0,0.78167,0.0001,22.02065]
[1778976269632,39.32,78200.53,0.0,0.78193,0.0001,22.00622]
[1778976272696,39.32,78200.79,0.0,0.78197,0.0001,22.00193]
[1778976272813,39.32,78200.79,0.0,0.78197,0.0001,22.00193]
[1778976272910,39.32,78200.82,0.0,0.78197,0.0001,22.00215]
[1778976273841,39.32,78200.82,0.0,0.78197,0.0001,22.00215]
[1778976273987,39.32,78200.82,0.0,0.78197,0.0001,22.00215]
[1778976279702,39.33,78199.79,0.0,0.78182,0.0001,22.0106]
[1778976286325,39.33,78199.23,0.0,0.78174,0.0001,22.01484]
[1778976286566,39.33,78199.23,0.0,0.78174,0.0001,22.01484]
[1778976287782,39.34,78199.23,0.0,0.78171,0.0001,22.01633]
[1778976287813,39.34,78199.23,0.0,0.78171,0.0001,22.01633]
[1778976287879,39.34,78199.23,0.0,0.78171,0.0001,22.0167]
[1778976300953,39.34,78199.32,0.0,0.78169,0.0001,22.0177]
[1778976301062,39.34,78199.32,0.0,0.78169,0.0001,22.0177]
[1778976302867,39.36,78210.03,0.0,0.7827,0.0001,21.96193]
[1778976304880,39.36,78210.5,0.0,0.78273,0.0001,21.96057]
[1778976306911,39.36,78210.56,0.0,0.78273,0.0001,21.96024]
[1778976306931,39.36,78210.49,0.0,0.78271,0.0001,21.9615]
[1778976307061,39.36,78210.49,0.0,0.78271,0.0001,21.9615]
[1778976309195,39.37,78211.31,0.0,0.78278,0.0001,21.95781]
[1778976309313,39.37,78211.31,0.0,0.78278,0.0001,21.95781]
[1778976314954,39.37,78210.93,0.0,0.78269,0.0001,21.96251]
[1778976316023,39.37,78210.93,0.0,0.78269,0.0001,21.96251]
[1778976316063,39.37,78210.93,0.0,0.78269,0.0001,21.96251]
[1778976319207,39.37,78211.06,0.0,0.7827,0.0001,21.96214]
[1778976319312,39.37,78211.06,0.0,0.7827,0.0001,21.96214]
[1778976319989,39.37,78211.08,0.0,0.7827,0.0001,21.962]
[1778976325024,39.37,78211.0,0.0,0.7827,0.0001,21.96196]
[1778976327055,39.37,78208.15,0.0,0.78242,0.0001,21.97764]
[1778976327314,39.37,78204.34,0.0,0.78204,0.0001,21.99873]
[1778976330059,39.37,78198.36,0.0,0.78145,0.0001,22.03165]
[1778976331465,39.37,78197.54,0.0,0.78138,0.0001,22.03301]
[1778976331567,39.37,78197.54,0.0,0.78138,0.0001,22.03301]
[1778976332808,39.37,78197.54,0.0,0.78138,0.0001,22.03301]
[1778976333062,39.37,78197.54,0.0,0.78138,0.0001,22.03301]
[1778976332818,39.37,78197.54,0.0,0.78137,0.0001,22.03344]
[1778976335875,39.38,78196.73,0.0,0.78128,0.0001,22.03879]
[1778976336064,39.38,78196.73,0.0,0.78128,0.0001,22.03879]
[1778976335976,39.38,78189.87,0.0,0.78057,0.0001,22.07754]
[1778976336108,39.38,78188.26,0.0,0.78041,0.0001,22.08644]
[1778976338122,39.38,78186.59,0.0,0.78023,0.0001,22.09638]
[1778976339129,39.38,78186.85,0.0,0.78025,0.0001,22.09529]
[1778976345124,39.39,78186.95,0.0,0.78024,0.0001,22.09598]
[1778976345310,39.39,78186.95,0.0,0.78024,0.0001,22.09598]
[1778976345410,39.39,78186.95,0.0,0.78023,0.0001,22.0964]
[1778976347845,39.39,78186.84,0.0,0.78021,0.0001,22.09741]
[1778976348059,39.39,78186.84,0.0,0.78021,0.0001,22.09741]
[1778976348161,39.39,78186.84,0.0,0.78021,0.0001,22.09762]
[1778976349200,39.39,78191.81,0.0,0.78071,0.0001,22.07036]
[1778976350873,39.39,78193.22,0.0,0.78084,0.0001,22.0628]
[1778976353145,39.39,78193.38,0.0,0.78085,0.0001,22.06239]
[1778976353310,39.39,78193.38,0.0,0.78085,0.0001,22.06239]
[1778976353411,39.39,78193.38,0.0,0.78085,0.0001,22.06263]
[1778976354235,39.39,78191.58,0.0,0.78066,0.0001,22.07281]
[1778976359271,39.4,78190.05,0.0,0.78049,0.0001,22.08229]
[1778976364306,39.4,78189.88,0.0,0.78045,0.0001,22.08441]
[1778976369341,39.4,78189.71,0.0,0.78042,0.0001,22.08646]
[1778976374376,39.41,78189.82,0.0,0.78041,0.0001,22.0869]
[1778976379411,39.41,78189.7,0.0,0.78038,0.0001,22.08881]
[1778976386460,39.42,78185.55,0.0,0.77993,0.0001,22.11361]
[1778976387467,39.42,78183.27,0.0,0.77969,0.0001,22.12654]
[1778976392502,39.42,78182.73,0.0,0.77963,0.0001,22.12759]
[1778976397537,39.43,78182.4,0.0,0.77957,0.0001,22.13114]
[1778976402572,39.43,78181.04,0.0,0.7794,0.0001,22.14038]
[1778976407608,39.44,78181.12,0.0,0.77938,0.0001,22.14169]
[1778976412647,39.45,78180.52,0.0,0.77929,0.0001,22.14677]
[1778976417683,39.45,78180.68,0.0,0.77927,0.0001,22.14766]
[1778976422718,39.46,78184.32,0.0,0.77961,0.0001,22.12941]
[1778976423725,39.46,78186.32,0.0,0.7798,0.0001,22.11876]
[1778976428760,39.46,78185.7,0.0,0.77971,0.0001,22.12403]
[1778976433796,39.47,78185.83,0.0,0.77969,0.0001,22.12512]
[1778976439838,39.48,78185.96,0.0,0.77967,0.0001,22.12604]
[1778976445277,39.47,78185.83,0.0,0.77966,0.0001,22.12658]
[1778976450915,39.47,78184.64,0.0,0.77956,0.0001,22.1324]
[1778976455952,39.47,78184.51,0.0,0.77955,0.0001,22.13026]
[1778976460987,39.48,78184.39,0.0,0.77951,0.0001,22.13277]
[1778976467029,39.48,78185.07,0.0,0.77956,0.0001,22.13]
[1778976472064,39.48,78184.86,0.0,0.77953,0.0001,22.1314]
[1778976482134,39.5,78185.17,0.0,0.7795,0.0001,22.13341]
[1778976484148,39.5,78186.69,0.0,0.77965,0.0001,22.12526]
[1778976489188,39.5,78186.36,0.0,0.7796,0.0001,22.12788]
[1778976497244,39.49,78186.69,0.0,0.77966,0.0001,22.12467]
[1778976502279,39.49,78186.43,0.0,0.77966,0.0001,22.12471]
[1778976507314,39.49,78186.87,0.0,0.77973,0.0001,22.12096]
[1778976512349,39.48,78186.58,0.0,0.77974,0.0001,22.1176]
[1778976521412,39.47,78186.41,0.0,0.77977,0.0001,22.11617]
[1778976527454,39.47,78186.55,0.0,0.77981,0.0001,22.11384]
[1778976537526,39.46,78186.55,0.0,0.77985,0.0001,22.11128]
[1778976542561,39.46,78186.48,0.0,0.77986,0.0001,22.11085]
[1778976549610,39.46,78186.86,0.0,0.77987,0.0001,22.11006]
[1778976554645,39.47,78187.47,0.0,0.77992,0.0001,22.10764]
[1778976560688,39.47,78187.44,0.0,0.7799,0.0001,22.10893]
[1778976565723,39.47,78187.4,0.0,0.77988,0.0001,22.11007]
[1778976575794,39.48,78186.8,0.0,0.77981,0.0001,22.11154]
[1778976578815,39.48,78195.53,0.0,0.78068,0.0001,22.06396]
[1778976579822,39.48,78200.25,0.0,0.78115,0.0001,22.03771]
[1778976581836,39.48,78198.12,0.0,0.78095,0.0001,22.0491]
[1778976586871,39.48,78197.15,0.0,0.78087,0.0001,22.05348]
[1778976593920,39.48,78205.99,0.0,0.78174,0.0001,22.00543]
[1778976594927,39.48,78208.24,0.0,0.78197,0.0001,21.99272]
[1778976597948,39.47,78205.49,0.0,0.7817,0.0001,22.00717]
[1778976598955,39.47,78200.76,0.0,0.78124,0.0001,22.03304]
[1778976602983,39.47,78202.63,0.0,0.78144,0.0001,22.02154]
[1778976607012,39.47,78204.87,0.0,0.78168,0.0001,22.00828]
[1778976612047,39.46,78208.57,0.0,0.78207,0.0001,21.98704]
[1778976613054,39.46,78210.82,0.0,0.78229,0.0001,21.97444]
[1778976617082,39.46,78212.08,0.0,0.78243,0.0001,21.96678]
[1778976620014,39.46,78212.41,0.0,0.78247,0.0001,21.96452]
[1778976620810,39.46,78212.41,0.0,0.78247,0.0001,21.96452]
[1778976620881,39.46,78209.51,0.0,0.78219,0.0001,21.98014]
[1778976626708,39.46,78210.8,0.0,0.78233,0.0001,21.97206]
[1778976626809,39.46,78210.8,0.0,0.78233,0.0001,21.97206]
[1778976626910,39.46,78210.86,0.0,0.78235,0.0001,21.97127]
[1778976632187,39.45,78212.36,0.0,0.78254,0.0001,21.95806]
[1778976637226,39.45,78212.59,0.0,0.78258,0.0001,21.95574]
[1778976643268,39.44,78212.74,0.0,0.78262,0.0001,21.95368]
[1778976650317,39.44,78201.93,0.0,0.78156,0.0001,22.01226]
[1778976651324,39.44,78197.78,0.0,0.78115,0.0001,22.03505]
[1778976658373,39.44,78197.1,0.0,0.7811,0.0001,22.03753]
[1778976663634,39.43,78197.29,0.0,0.78113,0.0001,22.03613]
[1778976663809,39.43,78197.29,0.0,0.78113,0.0001,22.03613]
[1778976663839,39.43,78197.29,0.0,0.78113,0.0001,22.03562]
[1778976664445,39.43,78197.29,0.0,0.78113,0.0001,22.03562]
[1778976665571,39.43,78197.0,0.0,0.78111,0.0001,22.03705]
[1778976665652,39.43,78191.61,0.0,0.78057,0.0001,22.06666]
[1778976671466,39.43,78188.03,0.0,0.78023,0.0001,22.08521]
[1778976674785,39.43,78184.77,0.0,0.77991,0.0001,22.10273]
[1778976674808,39.43,78184.77,0.0,0.77991,0.0001,22.10273]
[1778976674839,39.43,78184.77,0.0,0.77991,0.0001,22.10273]
[1778976674909,39.43,78184.81,0.0,0.77992,0.0001,22.10226]
[1778976682543,39.42,78184.69,0.0,0.77994,0.0001,22.10088]
[1778976687578,39.41,78182.82,0.0,0.77978,0.0001,22.1098]
[1778976691607,39.41,78178.31,0.0,0.77936,0.0001,22.1304]
[1778976694317,39.41,78175.48,0.0,0.77908,0.0001,22.14588]
[1778976694566,39.41,78175.48,0.0,0.77908,0.0001,22.14588]
[1778976697649,39.41,78169.4,0.0,0.77846,0.0001,22.17918]
[1778976702753,39.41,78169.76,0.0,0.77849,0.0001,22.17788]
[1778976702811,39.41,78169.76,0.0,0.77849,0.0001,22.17788]
[1778976702861,39.41,78169.76,0.0,0.77849,0.0001,22.17788]
[1778976703060,39.41,78169.76,0.0,0.77849,0.0001,22.17788]
[1778976702911,39.41,78169.76,0.0,0.77849,0.0001,22.17806]
[1778976708726,39.42,78171.02,0.0,0.77859,0.0001,22.17219]
[1778976710517,39.42,78171.09,0.0,0.7786,0.0001,22.17199]
[1778976710567,39.42,78171.09,0.0,0.7786,0.0001,22.17199]
[1778976715775,39.42,78171.09,0.0,0.77858,0.0001,22.17308]
[1778976718213,39.42,78170.67,0.0,0.77853,0.0001,22.17575]
[1778976718312,39.42,78170.67,0.0,0.77853,0.0001,22.17575]
[1778976718322,39.42,78170.67,0.0,0.77853,0.0001,22.17575]
[1778976718563,39.42,78170.67,0.0,0.77853,0.0001,22.17575]
[1778976718796,39.42,78171.12,0.0,0.77857,0.0001,22.17345]
[1778976724838,39.43,78174.55,0.0,0.7789,0.0001,22.15567]
[1778976725845,39.43,78181.23,0.0,0.77957,0.0001,22.11907]
[1778976727859,39.43,78184.74,0.0,0.77993,0.0001,22.09957]
[1778976728914,39.43,78184.74,0.0,0.77993,0.0001,22.09957]
[1778976729068,39.43,78184.74,0.0,0.77993,0.0001,22.09957]
[1778976734908,39.42,78185.15,0.0,0.78,0.0001,22.09532]
[1778976737432,39.42,78185.65,0.0,0.78006,0.0001,22.09199]
[1778976737563,39.42,78185.65,0.0,0.78006,0.0001,22.09199]
[1778976737835,39.42,78185.65,0.0,0.78006,0.0001,22.09199]
[1778976738060,39.42,78185.65,0.0,0.78006,0.0001,22.09199]
[1778976737929,39.42,78185.86,0.0,0.78009,0.0001,22.09054]
[1778976742964,39.42,78186.43,0.0,0.78016,0.0001,22.0864]
[1778976748000,39.41,78186.91,0.0,0.78023,0.0001,22.08276]
[1778976753035,39.41,78186.57,0.0,0.78023,0.0001,22.08045]
[1778976758070,39.41,78185.9,0.0,0.78019,0.0001,22.08267]
[1778976763106,39.4,78186.0,0.0,0.78021,0.0001,22.08151]
[1778976766602,39.4,78186.3,0.0,0.78025,0.0001,22.07895]
[1778976766813,39.4,78186.3,0.0,0.78025,0.0001,22.07895]
[1778976774183,39.39,78185.94,0.0,0.78026,0.0001,22.07855]
[1778976776955,39.39,78186.56,0.0,0.78032,0.0001,22.07482]
[1778976777070,39.39,78186.56,0.0,0.78032,0.0001,22.07482]
[1778976777113,39.39,78186.56,0.0,0.78032,0.0001,22.07482]
[1778976777314,39.39,78186.56,0.0,0.78033,0.0001,22.07466]
[1778976777409,39.39,78186.56,0.0,0.78033,0.0001,22.07436]
[1778976785260,39.39,78186.61,0.0,0.78037,0.0001,22.07242]
[1778976791302,39.39,78187.07,0.0,0.78041,0.0001,22.06982]
[1778976796337,39.38,78188.12,0.0,0.78055,0.0001,22.06219]
[1778976797488,39.38,78188.12,0.0,0.78055,0.0001,22.06219]
[1778976797564,39.38,78188.12,0.0,0.78055,0.0001,22.06219]
[1778976803386,39.38,78188.73,0.0,0.78064,0.0001,22.0572]
[1778976808421,39.37,78188.73,0.0,0.78066,0.0001,22.05618]
[1778976811838,39.37,78188.8,0.0,0.78068,0.0001,22.0552]
[1778976812061,39.37,78188.8,0.0,0.78068,0.0001,22.0552]
[1778976812162,39.37,78188.94,0.0,0.78072,0.0001,22.05051]
[1778976819498,39.36,78188.83,0.0,0.78075,0.0001,22.0488]
[1778976821309,39.36,78188.82,0.0,0.78075,0.0001,22.04857]
[1778976821572,39.36,78188.82,0.0,0.78075,0.0001,22.04857]
[1778976828561,39.36,78189.31,0.0,0.78083,0.0001,22.04401]
[1778976833596,39.35,78195.78,0.0,0.78151,0.0001,22.00674]
[1778976835519,39.35,78197.68,0.0,0.7817,0.0001,21.99596]
[1778976836617,39.35,78192.16,0.0,0.78115,0.0001,22.02614]
[1778976839127,39.35,78185.21,0.0,0.78046,0.0001,22.06411]
[1778976839615,39.35,78185.21,0.0,0.78046,0.0001,22.06411]
[1778976839641,39.35,78180.17,0.0,0.77995,0.0001,22.09214]
[1778976841261,39.35,78177.2,0.0,0.77965,0.0001,22.10867]
[1778976841311,39.35,78177.2,0.0,0.77965,0.0001,22.10867]
[1778976841655,39.35,78177.71,0.0,0.7797,0.0001,22.10596]
[1778976846690,39.35,78177.04,0.0,0.77962,0.0001,22.11023]
[1778976853209,39.35,78176.87,0.0,0.7796,0.0001,22.11166]
[1778976853315,39.35,78176.68,0.0,0.77957,0.0001,22.11296]
[1778976858777,39.35,78175.97,0.0,0.77949,0.0001,22.1176]
[1778976863812,39.36,78177.02,0.0,0.77958,0.0001,22.11241]
[1778976865854,39.36,78177.02,0.0,0.77958,0.0001,22.11241]
[1778976866063,39.36,78177.02,0.0,0.77958,0.0001,22.11241]
[1778976867131,39.36,78177.02,0.0,0.77958,0.0001,22.11267]
[1778976867163,39.36,78176.52,0.0,0.77953,0.0001,22.11557]
[1778976867311,39.36,78176.52,0.0,0.77953,0.0001,22.11557]
[1778976872875,39.36,78176.46,0.0,0.77953,0.0001,22.11304]
[1778976877910,39.36,78176.47,0.0,0.77952,0.0001,22.11362]
[1778976881756,39.36,78176.56,0.0,0.77952,0.0001,22.11351]
[1778976881813,39.36,78176.56,0.0,0.77952,0.0001,22.11351]
[1778976886973,39.37,78167.7,0.0,0.77861,0.0001,22.16323]
[1778976888232,39.37,78167.7,0.0,0.77861,0.0001,22.16323]
[1778976888314,39.37,78167.97,0.0,0.77864,0.0001,22.16192]
[1778976889412,39.37,78168.16,0.0,0.77865,0.0001,22.16106]
[1778976889563,39.37,78168.16,0.0,0.77865,0.0001,22.16106]
[1778976889994,39.37,78168.13,0.0,0.77865,0.0001,22.1614]
[1778976896036,39.37,78168.19,0.0,0.77863,0.0001,22.16217]
[1778976902078,39.37,78167.98,0.0,0.77859,0.0001,22.16441]
[1778976903085,39.38,78173.85,0.0,0.77918,0.0001,22.13224]
[1778976905749,39.38,78176.02,0.0,0.7794,0.0001,22.12073]
[1778976905813,39.38,78176.02,0.0,0.7794,0.0001,22.12073]
[1778976911141,39.38,78180.75,0.0,0.77985,0.0001,22.09603]
[1778976912116,39.38,78180.75,0.0,0.77985,0.0001,22.09603]
[1778976912313,39.38,78180.69,0.0,0.77984,0.0001,22.09652]
[1778976913659,39.38,78180.77,0.0,0.77984,0.0001,22.09624]
[1778976913811,39.38,78180.77,0.0,0.77984,0.0001,22.09624]
[1778976914163,39.38,78180.29,0.0,0.77979,0.0001,22.09905]
[1778976919201,39.39,78180.7,0.0,0.77982,0.0001,22.09762]
[1778976923184,39.39,78180.91,0.0,0.77983,0.0001,22.097]
[1778976923312,39.39,78180.91,0.0,0.77983,0.0001,22.097]
[1778976929269,39.39,78183.25,0.0,0.78004,0.0001,22.0854]
[1778976930445,39.39,78183.35,0.0,0.78005,0.0001,22.08504]
[1778976930574,39.39,78183.35,0.0,0.78005,0.0001,22.08504]
[1778976931283,39.39,78184.22,0.0,0.78016,0.0001,22.07682]
[1778976931548,39.39,78184.22,0.0,0.78016,0.0001,22.07682]
[1778976931567,39.39,78184.22,0.0,0.78016,0.0001,22.07682]
[1778976937325,39.4,78185.11,0.0,0.78023,0.0001,22.07307]
[1778976943367,39.4,78185.14,0.0,0.78021,0.0001,22.07402]
[1778976946692,39.4,78185.16,0.0,0.78021,0.0001,22.07409]
[1778976946813,39.4,78185.16,0.0,0.78021,0.0001,22.07409]
[1778976948666,39.4,78185.21,0.0,0.78021,0.0001,22.07433]
[1778976948812,39.4,78185.21,0.0,0.78021,0.0001,22.07433]
[1778976948840,39.4,78185.09,0.0,0.78019,0.0001,22.07533]
[1778976954444,39.41,78185.21,0.0,0.78019,0.0001,22.07546]
[1778976959479,39.41,78185.29,0.0,0.78018,0.0001,22.07579]
[1778976964514,39.41,78185.34,0.0,0.78017,0.0001,22.07624]
[1778976966986,39.41,78189.46,0.0,0.78059,0.0001,22.05363]
[1778976967073,39.41,78189.46,0.0,0.78059,0.0001,22.05363]
[1778976972570,39.42,78192.87,0.0,0.7809,0.0001,22.03627]
[1778976977605,39.42,78193.04,0.0,0.7809,0.0001,22.03642]
[1778976982640,39.42,78192.37,0.0,0.78081,0.0001,22.04125]
[1778976988682,39.43,78186.07,0.0,0.78016,0.0001,22.07741]
[1778976989718,39.43,78186.07,0.0,0.78016,0.0001,22.07741]
[1778976989814,39.43,78186.07,0.0,0.78016,0.0001,22.07741]
[1778976992599,39.43,78183.0,0.0,0.77986,0.0001,22.09158]
[1778976992810,39.43,78183.0,0.0,0.77986,0.0001,22.09158]
[1778976992910,39.43,78182.97,0.0,0.77985,0.0001,22.09203]
[1778977000766,39.44,78182.96,0.0,0.77981,0.0001,22.09423]
[1778977012850,39.44,78182.97,0.0,0.77977,0.0001,22.09658]
[1778977014341,39.44,78182.97,0.0,0.77977,0.0001,22.09658]
[1778977014568,39.44,78182.97,0.0,0.77977,0.0001,22.09678]
[1778977020906,39.45,78183.11,0.0,0.77975,0.0001,22.09744]
[1778977022655,39.45,78183.7,0.0,0.77981,0.0001,22.09439]
[1778977022822,39.45,78183.7,0.0,0.77981,0.0001,22.09439]
[1778977024265,39.45,78183.7,0.0,0.77981,0.0001,22.0946]
[1778977024315,39.45,78183.7,0.0,0.77981,0.0001,22.0946]
[1778977024368,39.45,78183.81,0.0,0.77981,0.0001,22.09421]
[1778977029969,39.46,78183.17,0.0,0.77973,0.0001,22.099]
[1778977030891,39.46,78183.17,0.0,0.77973,0.0001,22.099]
[1778977031071,39.46,78183.17,0.0,0.77973,0.0001,22.099]
[1778977038025,39.46,78180.19,0.0,0.77939,0.0001,22.1176]
[1778977039484,39.46,78180.2,0.0,0.77938,0.0001,22.11789]
[1778977039568,39.46,78180.2,0.0,0.77938,0.0001,22.11789]
[1778977041614,39.47,78179.93,0.0,0.77935,0.0001,22.12004]
[1778977041818,39.47,78179.93,0.0,0.77935,0.0001,22.12004]
[1778977042053,39.47,78179.91,0.0,0.77934,0.0001,22.12048]
[1778977052123,39.48,78180.47,0.0,0.77936,0.0001,22.117]
[1778977060179,39.48,78180.46,0.0,0.77932,0.0001,22.11938]
[1778977066221,39.49,78180.43,0.0,0.7793,0.0001,22.12063]
[1778977076293,39.49,78180.3,0.0,0.77926,0.0001,22.12303]
[1778977077060,39.49,78180.3,0.0,0.77926,0.0001,22.12303]
[1778977077309,39.49,78180.3,0.0,0.77926,0.0001,22.12303]
[1778977083124,39.5,78180.42,0.0,0.77925,0.0001,22.12333]
[1778977083312,39.5,78180.42,0.0,0.77925,0.0001,22.12333]
[1778977083342,39.5,78185.88,0.0,0.7798,0.0001,22.09345]
[1778977084351,39.5,78192.49,0.0,0.78046,0.0001,22.05724]
[1778977085779,39.5,78194.03,0.0,0.78061,0.0001,22.04899]
[1778977085814,39.5,78194.03,0.0,0.78061,0.0001,22.04899]
[1778977086364,39.5,78194.17,0.0,0.78062,0.0001,22.04848]
[1778977088131,39.5,78193.24,0.0,0.78052,0.0001,22.05379]
[1778977088319,39.5,78193.24,0.0,0.78052,0.0001,22.05379]
[1778977092349,39.5,78193.19,0.0,0.7805,0.0001,22.05478]
[1778977092406,39.5,78192.14,0.0,0.7804,0.0001,22.06075]
[1778977092571,39.5,78192.14,0.0,0.7804,0.0001,22.06075]
[1778977092950,39.5,78192.14,0.0,0.7804,0.0001,22.06075]
[1778977093060,39.5,78192.14,0.0,0.7804,0.0001,22.06075]
[1778977093413,39.5,78192.83,0.0,0.78046,0.0001,22.05713]
[1778977097903,39.5,78192.53,0.0,0.78042,0.0001,22.05955]
[1778977100475,39.51,78191.99,0.0,0.78036,0.0001,22.06291]
[1778977100565,39.51,78192.49,0.0,0.7804,0.0001,22.06036]
[1778977101469,39.51,78192.32,0.0,0.78038,0.0001,22.06149]
[1778977106504,39.51,78192.57,0.0,0.78039,0.0001,22.06113]
[1778977111539,39.51,78192.11,0.0,0.78035,0.0001,22.06108]
[1778977116574,39.52,78191.92,0.0,0.78031,0.0001,22.0632]
[1778977121609,39.52,78190.57,0.0,0.78016,0.0001,22.07172]
[1778977124630,39.52,78187.13,0.0,0.7798,0.0001,22.09128]
[1778977134700,39.53,78186.39,0.0,0.77969,0.0001,22.09743]
[1778977142757,39.53,78186.33,0.0,0.77966,0.0001,22.09929]
[1778977143764,39.54,78177.85,0.0,0.7788,0.0001,22.14616]
[1778977148799,39.54,78177.67,0.0,0.77876,0.0001,22.14834]
[1778977155848,39.54,78177.38,0.0,0.7787,0.0001,22.15158]
[1778977161890,39.55,78177.45,0.0,0.77868,0.0001,22.15291]
[1778977167932,39.55,78177.76,0.0,0.77868,0.0001,22.15282]
[1778977172967,39.56,78177.79,0.0,0.77869,0.0001,22.15035]
[1778977180016,39.56,78178.1,0.0,0.77869,0.0001,22.15043]
[1778977190086,39.57,78178.12,0.0,0.77865,0.0001,22.1527]
[1778977195124,39.58,78178.1,0.0,0.77862,0.0001,22.15395]
[1778977205194,39.58,78178.15,0.0,0.77859,0.0001,22.15588]
[1778977215265,39.59,78178.29,0.0,0.77857,0.0001,22.15722]
[1778977220302,39.59,78177.61,0.0,0.77848,0.0001,22.16197]
[1778977225338,39.6,78177.63,0.0,0.77847,0.0001,22.16285]
[1778977230372,39.6,78177.18,0.0,0.7784,0.0001,22.16628]
[1778977235407,39.6,78174.54,0.0,0.77814,0.0001,22.17807]
[1778977237421,39.6,78172.8,0.0,0.77796,0.0001,22.18793]
[1778977242456,39.61,78172.53,0.0,0.77792,0.0001,22.19023]
[1778977245477,39.61,78168.34,0.0,0.77749,0.0001,22.21361]
[1778977246484,39.61,78163.26,0.0,0.77697,0.0001,22.24148]
[1778977251519,39.61,78164.49,0.0,0.77709,0.0001,22.23531]
[1778977257561,39.61,78164.84,0.0,0.77711,0.0001,22.23413]
[1778977262596,39.61,78164.41,0.0,0.77706,0.0001,22.23713]
[1778977267631,39.62,78163.58,0.0,0.77696,0.0001,22.24234]
[1778977270652,39.62,78160.51,0.0,0.77664,0.0001,22.25947]
[1778977271659,39.62,78155.31,0.0,0.77611,0.0001,22.28792]
[1778977277701,39.62,78150.17,0.0,0.77559,0.0001,22.31636]
[1778977281171,39.62,78149.05,0.0,0.77547,0.0001,22.32258]
[1778977285059,39.62,78148.44,0.0,0.77541,0.0001,22.32599]
[1778977285275,39.62,78148.41,0.0,0.77539,0.0001,22.32676]
[1778977287771,39.62,78142.71,0.0,0.77481,0.0001,22.35801]
[1778977288778,39.62,78136.8,0.0,0.7742,0.0001,22.39022]
[1778977290082,39.62,78136.8,0.0,0.7742,0.0001,22.39022]
[1778977290311,39.62,78136.8,0.0,0.7742,0.0001,22.39022]
[1778977290412,39.62,78136.87,0.0,0.77421,0.0001,22.39001]
[1778977291035,39.62,78136.87,0.0,0.77421,0.0001,22.39001]
[1778977291076,39.62,78136.87,0.0,0.77421,0.0001,22.39001]
[1778977296834,39.63,78136.49,0.0,0.77419,0.0001,22.3889]
[1778977300195,39.63,78136.38,0.0,0.77417,0.0001,22.38963]
[1778977300318,39.63,78136.38,0.0,0.77417,0.0001,22.38963]
[1778977300417,39.63,78134.3,0.0,0.77396,0.0001,22.40104]
[1778977300963,39.63,78134.3,0.0,0.77396,0.0001,22.40104]
[1778977301064,39.63,78134.3,0.0,0.77396,0.0001,22.40104]
[1778977306904,39.63,78132.73,0.0,0.77379,0.0001,22.40989]
[1778977308201,39.63,78132.73,0.0,0.77379,0.0001,22.40989]
[1778977308312,39.63,78132.73,0.0,0.77379,0.0001,22.40989]
[1778977309780,39.63,78132.44,0.0,0.77376,0.0001,22.41156]
[1778977309811,39.63,78132.44,0.0,0.77376,0.0001,22.41156]
[1778977309925,39.63,78129.84,0.0,0.77349,0.0001,22.42569]
[1778977314375,39.63,78129.85,0.0,0.77349,0.0001,22.42573]
[1778977314565,39.63,78129.85,0.0,0.77349,0.0001,22.42573]
[1778977322009,39.63,78128.16,0.0,0.77332,0.0001,22.43513]
[1778977327044,39.63,78128.8,0.0,0.77338,0.0001,22.43184]
[1778977329058,39.63,78119.9,0.0,0.77247,0.0001,22.48]
[1778977330415,39.63,78119.9,0.0,0.77247,0.0001,22.48]
[1778977330575,39.63,78119.9,0.0,0.77247,0.0001,22.48]
[1778977330608,39.63,78120.12,0.0,0.77249,0.0001,22.4788]
[1778977331827,39.63,78120.07,0.0,0.77249,0.0001,22.47905]
[1778977332065,39.63,78120.07,0.0,0.77249,0.0001,22.47905]
[1778977337114,39.63,78120.03,0.0,0.77248,0.0001,22.47916]
[1778977342149,39.63,78119.76,0.0,0.77246,0.0001,22.48053]
[1778977348191,39.63,78119.27,0.0,0.77241,0.0001,22.48303]
[1778977355240,39.63,78119.33,0.0,0.77244,0.0001,22.47888]
[1778977357254,39.63,78125.51,0.0,0.77308,0.0001,22.44543]
[1778977359315,39.63,78126.5,0.0,0.77318,0.0001,22.44007]
[1778977359569,39.63,78126.5,0.0,0.77318,0.0001,22.44007]
[1778977359584,39.63,78126.32,0.0,0.77316,0.0001,22.44106]
[1778977360578,39.63,78126.32,0.0,0.77316,0.0001,22.44106]
[1778977360813,39.63,78126.19,0.0,0.77315,0.0001,22.44177]
[1778977366317,39.63,78126.78,0.0,0.7732,0.0001,22.43867]
[1778977367003,39.63,78126.78,0.0,0.7732,0.0001,22.43867]
[1778977367063,39.63,78126.78,0.0,0.7732,0.0001,22.43867]
[1778977367324,39.63,78128.78,0.0,0.77341,0.0001,22.42786]
[1778977368472,39.63,78128.78,0.0,0.77341,0.0001,22.42786]
[1778977368563,39.63,78128.78,0.0,0.77341,0.0001,22.42786]
[1778977372560,39.63,78129.92,0.0,0.77352,0.0001,22.42184]
[1778977372753,39.63,78129.73,0.0,0.7735,0.0001,22.42292]
[1778977372812,39.63,78129.73,0.0,0.7735,0.0001,22.42292]
[1778977373366,39.63,78129.86,0.0,0.77351,0.0001,22.42226]
[1778977374589,39.63,78129.86,0.0,0.77351,0.0001,22.42226]
[1778977374812,39.63,78130.28,0.0,0.77356,0.0001,22.42004]
[1778977380415,39.63,78131.89,0.0,0.77371,0.0001,22.4117]
[1778977383697,39.63,78131.99,0.0,0.77372,0.0001,22.4113]
[1778977383735,39.63,78132.68,0.0,0.77379,0.0001,22.40764]
[1778977384443,39.63,78132.72,0.0,0.77379,0.0001,22.4075]
[1778977385037,39.63,78132.72,0.0,0.77379,0.0001,22.4075]
[1778977385073,39.63,78132.72,0.0,0.77379,0.0001,22.4075]
[1778977390485,39.63,78133.51,0.0,0.77386,0.0001,22.40371]
[1778977391982,39.63,78133.32,0.0,0.77384,0.0001,22.40483]
[1778977392061,39.63,78133.32,0.0,0.77384,0.0001,22.40483]
[1778977392499,39.63,78133.35,0.0,0.77384,0.0001,22.40475]
[1778977394343,39.63,78133.19,0.0,0.77383,0.0001,22.4057]
[1778977394562,39.63,78133.19,0.0,0.77383,0.0001,22.4057]
[1778977400555,39.64,78133.22,0.0,0.77382,0.0001,22.40613]
[1778977402129,39.64,78133.37,0.0,0.77383,0.0001,22.4054]
[1778977402313,39.64,78133.37,0.0,0.77383,0.0001,22.4054]
[1778977402569,39.64,78133.32,0.0,0.77383,0.0001,22.40576]
[1778977404095,39.64,78133.25,0.0,0.77382,0.0001,22.40622]
[1778977404314,39.64,78133.25,0.0,0.77382,0.0001,22.40622]
[1778977409618,39.64,78133.81,0.0,0.77387,0.0001,22.40371]
[1778977412759,39.64,78133.81,0.0,0.77387,0.0001,22.40371]
[1778977412812,39.64,78133.81,0.0,0.77387,0.0001,22.40371]
[1778977413646,39.64,78133.85,0.0,0.77389,0.0001,22.40023]
[1778977415257,39.64,78133.87,0.0,0.77389,0.0001,22.40021]
[1778977415310,39.64,78133.87,0.0,0.77389,0.0001,22.40021]
[1778977420695,39.64,78134.01,0.0,0.77389,0.0001,22.39998]
[1778977426739,39.64,78134.11,0.0,0.77389,0.0001,22.39997]
[1778977433788,39.65,78134.7,0.0,0.77394,0.0001,22.39741]
[1778977435171,39.65,78133.91,0.0,0.77386,0.0001,22.40179]
[1778977435312,39.65,78133.91,0.0,0.77386,0.0001,22.40179]
[1778977435802,39.65,78133.73,0.0,0.77384,0.0001,22.40285]
[1778977437194,39.65,78133.73,0.0,0.77384,0.0001,22.40285]
[1778977437313,39.65,78133.73,0.0,0.77384,0.0001,22.40285]
[1778977442851,39.65,78135.19,0.0,0.77398,0.0001,22.39554]
[1778977443587,39.65,78135.19,0.0,0.77398,0.0001,22.39554]
[1778977443813,39.65,78135.19,0.0,0.77398,0.0001,22.39554]
[1778977443858,39.65,78139.97,0.0,0.77446,0.0001,22.36972]
[1778977445756,39.65,78140.49,0.0,0.77451,0.0001,22.367]
[1778977445814,39.65,78140.49,0.0,0.77451,0.0001,22.367]
[1778977452922,39.65,78144.15,0.0,0.77486,0.0001,22.34825]
[1778977454019,39.65,78144.15,0.0,0.77486,0.0001,22.34825]
[1778977454061,39.65,78144.15,0.0,0.77486,0.0001,22.34825]
[1778977454271,39.65,78144.11,0.0,0.77486,0.0001,22.34876]
[1778977456454,39.65,78144.11,0.0,0.77486,0.0001,22.34876]
[1778977456565,39.65,78144.11,0.0,0.77486,0.0001,22.34876]
[1778977461985,39.66,78144.32,0.0,0.77486,0.0001,22.3486]
[1778977466785,39.66,78144.35,0.0,0.77486,0.0001,22.34884]
[1778977466810,39.66,78144.35,0.0,0.77486,0.0001,22.34884]
[1778977466886,39.66,78144.35,0.0,0.77485,0.0001,22.34911]
[1778977467280,39.66,78144.35,0.0,0.77485,0.0001,22.34911]
[1778977467313,39.66,78144.35,0.0,0.77485,0.0001,22.34911]
[1778977474069,39.66,78144.23,0.0,0.77484,0.0001,22.34722]
[1778977477549,39.66,78144.23,0.0,0.77484,0.0001,22.34747]
[1778977477562,39.66,78144.23,0.0,0.77484,0.0001,22.34747]
[1778977477715,39.66,78148.33,0.0,0.77525,0.0001,22.32535]
[1778977480247,39.66,78151.96,0.0,0.77561,0.0001,22.30596]
[1778977480319,39.66,78151.96,0.0,0.77561,0.0001,22.30596]
[1778977483014,39.67,78153.2,0.0,0.77573,0.0001,22.29976]
[1778977483059,39.67,78153.2,0.0,0.77573,0.0001,22.29976]
[1778977483132,39.67,78154.53,0.0,0.77586,0.0001,22.2926]
[1778977485293,39.67,78155.91,0.0,0.776,0.0001,22.28518]
[1778977485314,39.67,78155.91,0.0,0.776,0.0001,22.28518]
[1778977489293,39.67,78155.87,0.0,0.77599,0.0001,22.28557]
[1778977495216,39.67,78155.29,0.0,0.77592,0.0001,22.2894]
[1778977499225,39.67,78155.01,0.0,0.77589,0.0001,22.29099]
[1778977499315,39.67,78155.01,0.0,0.77589,0.0001,22.29099]
[1778977506293,39.67,78155.56,0.0,0.77594,0.0001,22.28855]
[1778977508581,39.67,78155.56,0.0,0.77594,0.0001,22.28855]
[1778977508815,39.67,78155.56,0.0,0.77594,0.0001,22.28855]
[1778977516363,39.67,78155.56,0.0,0.77593,0.0001,22.28908]
[1778977524419,39.67,78155.67,0.0,0.77594,0.0001,22.28845]
[1778977531468,39.67,78155.6,0.0,0.77597,0.0001,22.28476]
[1778977539673,39.67,78155.68,0.0,0.77597,0.0001,22.28445]
[1778977539815,39.67,78155.68,0.0,0.77597,0.0001,22.28445]
[1778977550603,39.67,78155.82,0.0,0.77598,0.0001,22.28426]
[1778977553228,39.67,78157.2,0.0,0.77611,0.0001,22.27682]
[1778977553316,39.67,78157.2,0.0,0.77611,0.0001,22.27682]
[1778977559667,39.67,78158.18,0.0,0.77621,0.0001,22.27177]
[1778977563695,39.68,78151.73,0.0,0.77555,0.0001,22.30696]
[1778977566187,39.68,78149.31,0.0,0.77531,0.0001,22.32008]
[1778977566314,39.68,78149.31,0.0,0.77531,0.0001,22.32008]
[1778977568730,39.67,78143.29,0.0,0.7747,0.0001,22.35268]
[1778977570249,39.67,78142.27,0.0,0.7746,0.0001,22.35815]
[1778977570314,39.67,78142.27,0.0,0.7746,0.0001,22.35815]
[1778977575780,39.67,78139.94,0.0,0.77437,0.0001,22.37034]
[1778977580964,39.67,78140.15,0.0,0.77439,0.0001,22.36893]
[1778977581068,39.67,78140.15,0.0,0.77439,0.0001,22.36886]
[1778977585850,39.67,78130.05,0.0,0.77337,0.0001,22.42321]
[1778977587624,39.67,78129.66,0.0,0.77333,0.0001,22.42519]
[1778977588995,39.67,78129.9,0.0,0.77336,0.0001,22.42377]
[1778977589495,39.67,78129.7,0.0,0.77334,0.0001,22.42473]
[1778977589563,39.67,78129.7,0.0,0.77334,0.0001,22.42461]
[1778977592419,39.67,78130.94,0.0,0.7735,0.0001,22.41407]
[1778977593062,39.67,78130.94,0.0,0.7735,0.0001,22.41407]
[1778977593906,39.67,78130.79,0.0,0.77349,0.0001,22.41467]
[1778977598941,39.67,78128.43,0.0,0.77325,0.0001,22.42694]
[1778977600955,39.67,78122.47,0.0,0.77265,0.0001,22.45893]
[1778977601964,39.67,78117.81,0.0,0.77218,0.0001,22.48393]
[1778977602327,39.67,78117.81,0.0,0.77218,0.0001,22.48393]
[1778977602564,39.67,78117.81,0.0,0.77218,0.0001,22.48393]
[1778977614081,39.66,78117.07,0.0,0.77211,0.0001,22.48738]
[1778977614312,39.66,78116.56,0.0,0.77209,0.0001,22.48846]
[1778977620090,39.65,78115.32,0.0,0.77198,0.0001,22.49395]
[1778977622104,39.65,78119.15,0.0,0.77238,0.0001,22.47286]
[1778977623063,39.65,78119.15,0.0,0.77238,0.0001,22.47286]
[1778977623293,39.65,78126.17,0.0,0.77311,0.0001,22.43452]
[1778977624685,39.65,78126.17,0.0,0.77311,0.0001,22.43452]
[1778977624811,39.65,78126.17,0.0,0.77311,0.0001,22.43452]
[1778977627068,39.65,78126.94,0.0,0.77319,0.0001,22.43021]
[1778977627139,39.65,78126.94,0.0,0.77319,0.0001,22.42993]
[1778977632429,39.65,78127.54,0.0,0.77326,0.0001,22.42618]
[1778977632568,39.65,78127.54,0.0,0.77326,0.0001,22.42618]
[1778977639223,39.64,78127.64,0.0,0.77329,0.0001,22.42466]
[1778977644960,39.64,78127.54,0.0,0.77329,0.0001,22.42481]
[1778977645065,39.64,78127.54,0.0,0.77329,0.0001,22.42481]
[1778977645061,39.64,78128.34,0.0,0.77337,0.0001,22.42039]
[1778977645731,39.64,78128.37,0.0,0.77338,0.0001,22.42014]
[1778977647096,39.64,78128.37,0.0,0.77338,0.0001,22.42014]
[1778977647316,39.64,78128.4,0.0,0.77338,0.0001,22.41989]
[1778977651273,39.64,78129.19,0.0,0.77347,0.0001,22.41529]
[1778977655058,39.64,78132.21,0.0,0.7738,0.0001,22.39515]
[1778977655159,39.64,78132.25,0.0,0.77381,0.0001,22.39489]
[1778977658356,39.64,78138.87,0.0,0.77448,0.0001,22.35883]
[1778977659896,39.64,78138.87,0.0,0.77448,0.0001,22.35883]
[1778977660064,39.64,78138.87,0.0,0.77448,0.0001,22.35883]
[1778977666412,39.64,78140.28,0.0,0.77463,0.0001,22.35121]
[1778977669499,39.64,78139.75,0.0,0.77457,0.0001,22.35409]
[1778977669561,39.64,78139.75,0.0,0.77457,0.0001,22.35409]
[1778977671066,39.64,78139.75,0.0,0.77457,0.0001,22.35408]
[1778977671447,39.64,78139.72,0.0,0.77457,0.0001,22.35424]
[1778977676482,39.64,78139.62,0.0,0.77456,0.0001,22.35475]
[1778977678010,39.64,78139.62,0.0,0.77456,0.0001,22.35475]
[1778977678060,39.64,78139.62,0.0,0.77456,0.0001,22.35475]
[1778977683531,39.64,78139.6,0.0,0.77456,0.0001,22.35478]
[1778977690582,39.64,78139.22,0.0,0.77452,0.0001,22.35675]
[1778977695525,39.64,78138.29,0.0,0.77443,0.0001,22.36172]
[1778977695565,39.64,78138.29,0.0,0.77443,0.0001,22.36172]
[1778977699183,39.64,78132.81,0.0,0.77387,0.0001,22.3913]
[1778977699311,39.64,78131.19,0.0,0.77371,0.0001,22.40002]
[1778977700652,39.64,78122.37,0.0,0.77281,0.0001,22.4476]
[1778977702908,39.64,78120.23,0.0,0.77259,0.0001,22.45904]
[1778977703065,39.64,78120.23,0.0,0.77259,0.0001,22.45904]
[1778977704558,39.64,78119.88,0.0,0.77256,0.0001,22.46068]
[1778977704809,39.64,78119.88,0.0,0.77256,0.0001,22.46068]
[1778977705099,39.64,78119.81,0.0,0.77256,0.0001,22.46093]
[1778977711729,39.63,78119.01,0.0,0.77251,0.0001,22.46076]
[1778977715467,39.63,78118.38,0.0,0.77246,0.0001,22.46379]
[1778977715571,39.63,78118.38,0.0,0.77246,0.0001,22.46379]
[1778977719997,39.63,78115.8,0.0,0.7722,0.0001,22.47734]
[1778977720062,39.63,78115.8,0.0,0.7722,0.0001,22.47734]
[1778977723140,39.63,78111.87,0.0,0.77181,0.0001,22.49797]
[1778977723309,39.63,78111.88,0.0,0.77181,0.0001,22.49775]
[1778977723817,39.63,78112.39,0.0,0.77187,0.0001,22.49483]
[1778977725336,39.63,78111.81,0.0,0.77181,0.0001,22.4978]
[1778977725562,39.63,78111.81,0.0,0.77181,0.0001,22.4978]
[1778977725831,39.63,78111.82,0.0,0.77181,0.0001,22.49757]
[1778977734976,39.62,78112.04,0.0,0.77185,0.0001,22.4957]
[1778977735059,39.62,78112.04,0.0,0.77185,0.0001,22.4957]
[1778977735077,39.62,78111.82,0.0,0.77184,0.0001,22.49633]
[1778977735871,39.62,78111.82,0.0,0.77184,0.0001,22.49633]
[1778977736059,39.62,78111.82,0.0,0.77184,0.0001,22.49633]
[1778977736160,39.62,78111.82,0.0,0.77184,0.0001,22.49626]
[1778977741943,39.62,78112.18,0.0,0.77188,0.0001,22.49388]
[1778977746978,39.62,78112.43,0.0,0.77191,0.0001,22.49217]
[1778977753020,39.62,78112.73,0.0,0.77195,0.0001,22.49009]
[1778977758055,39.62,78114.37,0.0,0.77213,0.0001,22.48083]
[1778977759074,39.62,78114.37,0.0,0.77213,0.0001,22.48083]
[1778977759082,39.62,78114.05,0.0,0.7721,0.0001,22.48248]
[1778977764098,39.62,78114.62,0.0,0.77216,0.0001,22.47907]
[1778977767119,39.61,78120.27,0.0,0.77275,0.0001,22.44824]
[1778977767990,39.61,78120.27,0.0,0.77275,0.0001,22.44824]
[1778977768066,39.61,78120.27,0.0,0.77275,0.0001,22.44824]
[1778977768120,39.61,78120.27,0.0,0.77275,0.0001,22.44824]
[1778977768126,39.61,78120.47,0.0,0.77277,0.0001,22.44715]
[1778977768310,39.61,78120.47,0.0,0.77277,0.0001,22.44715]
[1778977775175,39.61,78120.97,0.0,0.77284,0.0001,22.44091]
[1778977777801,39.61,78121.0,0.0,0.77284,0.0001,22.44078]
[1778977777817,39.61,78121.0,0.0,0.77284,0.0001,22.44078]
[1778977783231,39.62,78120.87,0.0,0.77282,0.0001,22.44171]
[1778977788266,39.62,78121.64,0.0,0.7729,0.0001,22.43779]
[1778977790300,39.62,78121.64,0.0,0.7729,0.0001,22.43779]
[1778977790305,39.62,78141.51,0.0,0.77492,0.0001,22.33021]
[1778977791287,39.62,78149.81,0.0,0.77577,0.0001,22.28504]
[1778977792294,39.62,78149.33,0.0,0.77572,0.0001,22.28774]
[1778977793779,39.62,78149.33,0.0,0.77572,0.0001,22.28774]
[1778977795811,39.62,78148.12,0.0,0.77559,0.0001,22.29459]
[1778977795911,39.62,78161.59,0.0,0.77695,0.0001,22.22135]
[1778977797011,39.62,78161.59,0.0,0.77695,0.0001,22.22135]
[1778977797080,39.62,78161.59,0.0,0.77695,0.0001,22.22135]
[1778977797112,39.62,78169.1,0.0,0.77771,0.0001,22.18045]
[1778977801358,39.62,78161.59,0.0,0.77694,0.0001,22.22202]
[1778977806731,39.62,78160.98,0.0,0.77687,0.0001,22.22583]
[1778977806813,39.62,78160.98,0.0,0.77687,0.0001,22.22583]
[1778977806859,39.62,78160.98,0.0,0.77687,0.0001,22.22583]
[1778977807061,39.62,78160.98,0.0,0.77687,0.0001,22.22583]
[1778977807067,39.62,78160.98,0.0,0.77687,0.0001,22.22592]
[1778977812435,39.63,78158.48,0.0,0.7766,0.0001,22.2406]
[1778977816711,39.63,78156.32,0.0,0.77637,0.0001,22.25286]
[1778977816808,39.63,78156.32,0.0,0.77637,0.0001,22.25286]
[1778977822505,39.63,78156.66,0.0,0.77638,0.0001,22.2521]
[1778977824682,39.63,78156.8,0.0,0.7764,0.0001,22.25149]
[1778977824765,39.63,78156.8,0.0,0.7764,0.0001,22.25149]
[1778977824811,39.63,78156.8,0.0,0.7764,0.0001,22.25149]
[1778977824866,39.63,78156.69,0.0,0.77638,0.0001,22.25225]
[1778977828547,39.63,78149.07,0.0,0.7756,0.0001,22.29434]
[1778977831676,39.63,78147.58,0.0,0.77544,0.0001,22.30264]
[1778977831814,39.63,78147.58,0.0,0.77544,0.0001,22.30264]
[1778977831979,39.63,78147.58,0.0,0.77544,0.0001,22.30264]
[1778977832060,39.63,78147.58,0.0,0.77544,0.0001,22.30264]
[1778977832080,39.63,78147.52,0.0,0.77546,0.0001,22.29944]
[1778977833582,39.64,78153.55,0.0,0.77607,0.0001,22.26682]
[1778977837234,39.64,78155.27,0.0,0.77624,0.0001,22.25771]
[1778977837313,39.64,78155.27,0.0,0.77624,0.0001,22.25771]
[1778977843655,39.64,78155.76,0.0,0.77627,0.0001,22.25607]
[1778977846668,39.64,78155.54,0.0,0.77624,0.0001,22.25739]
[1778977846779,39.64,78155.54,0.0,0.77624,0.0001,22.25739]
[1778977846817,39.64,78155.54,0.0,0.77624,0.0001,22.25739]
[1778977846871,39.64,78155.54,0.0,0.77624,0.0001,22.25763]
[1778977852717,39.64,78158.61,0.0,0.77654,0.0001,22.24164]
[1778977857752,39.65,78158.67,0.0,0.77653,0.0001,22.24197]
[1778977863794,39.65,78156.72,0.0,0.77632,0.0001,22.25332]
[1778977868829,39.65,78157.66,0.0,0.77641,0.0001,22.24882]
[1778977869765,39.65,78157.66,0.0,0.77641,0.0001,22.24882]
[1778977869812,39.65,78157.66,0.0,0.77641,0.0001,22.24882]
[1778977870294,39.65,78157.66,0.0,0.77641,0.0001,22.24882]
[1778977870309,39.65,78157.66,0.0,0.77641,0.0001,22.24882]
[1778977870843,39.65,78158.91,0.0,0.77653,0.0001,22.24228]
[1778977875878,39.65,78159.17,0.0,0.77654,0.0001,22.24158]
[1778977880913,39.66,78158.82,0.0,0.77649,0.0001,22.2442]
[1778977887233,39.66,78158.89,0.0,0.77649,0.0001,22.24424]
[1778977887316,39.66,78158.89,0.0,0.77649,0.0001,22.24424]
[1778977895011,39.66,78159.26,0.0,0.77653,0.0001,22.24016]
[1778977900061,39.66,78159.91,0.0,0.77658,0.0001,22.23734]
[1778977901311,39.66,78159.91,0.0,0.77658,0.0001,22.23734]
[1778977901565,39.66,78159.94,0.0,0.77658,0.0001,22.23732]
[1778977901886,39.66,78159.94,0.0,0.77658,0.0001,22.23732]
[1778977902063,39.66,78159.94,0.0,0.77658,0.0001,22.23732]
[1778977902075,39.66,78159.9,0.0,0.77657,0.0001,22.23769]
[1778977907110,39.67,78160.18,0.0,0.77659,0.0001,22.2369]
[1778977913155,39.67,78160.25,0.0,0.77658,0.0001,22.23739]
[1778977918190,39.67,78160.1,0.0,0.77655,0.0001,22.23891]
[1778977926246,39.68,78160.03,0.0,0.77653,0.0001,22.2404]
[1778977931281,39.68,78153.2,0.0,0.77582,0.0001,22.27821]
[1778977933752,39.68,78150.24,0.0,0.77552,0.0001,22.29445]
[1778977933816,39.68,78150.24,0.0,0.77552,0.0001,22.29445]
[1778977939338,39.68,78148.44,0.0,0.77533,0.0001,22.30463]
[1778977944373,39.68,78145.77,0.0,0.77505,0.0001,22.31939]
[1778977945199,39.68,78145.77,0.0,0.77505,0.0001,22.31939]
[1778977945314,39.68,78145.77,0.0,0.77505,0.0001,22.31939]
[1778977947247,39.68,78145.91,0.0,0.77507,0.0001,22.31871]
[1778977947310,39.68,78145.91,0.0,0.77507,0.0001,22.31871]
[1778977947394,39.68,78146.15,0.0,0.77509,0.0001,22.31744]
[1778977953436,39.68,78146.47,0.0,0.77514,0.0001,22.31231]
[1778977955839,39.68,78146.37,0.0,0.77513,0.0001,22.31289]
[1778977956062,39.68,78146.37,0.0,0.77513,0.0001,22.31289]
[1778977961494,39.68,78146.72,0.0,0.77516,0.0001,22.31122]
[1778977966531,39.68,78146.75,0.0,0.77516,0.0001,22.31117]
[1778977973580,39.68,78147.15,0.0,0.7752,0.0001,22.30915]
[1778977978615,39.68,78146.91,0.0,0.77518,0.0001,22.3105]
[1778977983650,39.68,78154.31,0.0,0.77593,0.0001,22.27034]
[1778977984732,39.68,78154.31,0.0,0.77593,0.0001,22.27034]
[1778977984813,39.68,78154.31,0.0,0.77593,0.0001,22.27034]
[1778977986507,39.68,78154.94,0.0,0.77599,0.0001,22.26702]
[1778977986563,39.68,78154.94,0.0,0.77599,0.0001,22.26702]
[1778977986663,39.68,78154.94,0.0,0.77599,0.0001,22.26707]
[1778977992713,39.69,78155.22,0.0,0.77601,0.0001,22.26587]
[1778977994960,39.69,78155.1,0.0,0.776,0.0001,22.26657]
[1778977995065,39.69,78155.1,0.0,0.776,0.0001,22.26657]
[1778978002784,39.69,78154.01,0.0,0.77588,0.0001,22.27291]
[1778978007705,39.69,78149.87,0.0,0.77546,0.0001,22.29551]
[1778978007817,39.69,78149.87,0.0,0.77546,0.0001,22.29551]
[1778978009244,39.69,78150.5,0.0,0.77552,0.0001,22.2921]
[1778978009323,39.69,78150.5,0.0,0.77552,0.0001,22.2921]
[1778978009422,39.69,78150.65,0.0,0.77554,0.0001,22.2913]
[1778978016882,39.69,78150.5,0.0,0.77554,0.0001,22.28867]
[1778978022924,39.69,78151.43,0.0,0.77563,0.0001,22.28376]
[1778978026313,39.69,78151.23,0.0,0.77561,0.0001,22.28487]
[1778978026568,39.69,78151.23,0.0,0.77561,0.0001,22.28492]
[1778978039038,39.69,78151.24,0.0,0.77561,0.0001,22.2852]
[1778978045082,39.69,78151.23,0.0,0.7756,0.0001,22.28539]
[1778978046850,39.69,78151.24,0.0,0.7756,0.0001,22.28535]
[1778978047066,39.69,78151.24,0.0,0.7756,0.0001,22.28535]
[1778978048968,39.69,78151.24,0.0,0.7756,0.0001,22.28538]
[1778978049067,39.69,78151.24,0.0,0.7756,0.0001,22.28538]
[1778978049069,39.69,78151.24,0.0,0.7756,0.0001,22.28542]
[1778978054145,39.69,78149.97,0.0,0.77547,0.0001,22.29241]
[1778978059182,39.69,78149.83,0.0,0.77546,0.0001,22.29323]
[1778978065224,39.69,78150.2,0.0,0.77549,0.0001,22.29129]
[1778978070259,39.69,78150.31,0.0,0.7755,0.0001,22.29076]
[1778978081337,39.69,78150.27,0.0,0.77552,0.0001,22.28753]
[1778978086372,39.69,78150.24,0.0,0.77551,0.0001,22.28778]
[1778978089561,39.69,78153.29,0.0,0.77582,0.0001,22.27125]
[1778978089815,39.69,78155.28,0.0,0.77602,0.0001,22.26047]
[1778978096021,39.69,78156.16,0.0,0.77611,0.0001,22.25602]
[1778978096067,39.69,78156.16,0.0,0.77611,0.0001,22.25602]
[1778978096121,39.69,78156.16,0.0,0.7761,0.0001,22.25617]
[1778978109533,39.7,78156.09,0.0,0.77608,0.0001,22.25767]
[1778978114568,39.7,78155.86,0.0,0.77604,0.0001,22.25936]
[1778978119563,39.7,78155.83,0.0,0.77604,0.0001,22.25979]
[1778978119819,39.7,78155.83,0.0,0.77604,0.0001,22.25979]
[1778978125657,39.7,78161.22,0.0,0.77658,0.0001,22.2308]
[1778978125914,39.7,78161.22,0.0,0.77658,0.0001,22.2308]
[1778978126065,39.7,78161.22,0.0,0.77658,0.0001,22.2308]
[1778978126163,39.7,78161.36,0.0,0.77659,0.0001,22.23009]
[1778978131007,39.7,78164.98,0.0,0.77695,0.0001,22.21048]
[1778978131066,39.7,78164.98,0.0,0.77695,0.0001,22.21048]
[1778978136722,39.7,78165.27,0.0,0.777,0.0001,22.20579]
[1778978141757,39.7,78165.69,0.0,0.77703,0.0001,22.20383]
[1778978143871,39.7,78165.96,0.0,0.77706,0.0001,22.20243]
[1778978144063,39.7,78165.96,0.0,0.77706,0.0001,22.20243]
[1778978145688,39.7,78165.97,0.0,0.77706,0.0001,22.20251]
[1778978145819,39.7,78165.97,0.0,0.77706,0.0001,22.20251]
[1778978145901,39.71,78165.97,0.0,0.77706,0.0001,22.20258]
[1778978149294,39.71,78165.98,0.0,0.77706,0.0001,22.20267]
[1778978149319,39.71,78165.98,0.0,0.77706,0.0001,22.20267]
[1778978155856,39.71,78180.26,0.0,0.77849,0.0001,22.12529]
[1778978156863,39.71,78192.24,0.0,0.77969,0.0001,22.05961]
[1778978158211,39.71,78192.24,0.0,0.77969,0.0001,22.05961]
[1778978158310,39.71,78192.24,0.0,0.77969,0.0001,22.05961]
[1778978158312,39.71,78192.07,0.0,0.77968,0.0001,22.06012]
[1778978160452,39.71,78192.07,0.0,0.77968,0.0001,22.06012]
[1778978160559,39.71,78192.07,0.0,0.77968,0.0001,22.06012]
[1778978160549,39.7,78192.1,0.0,0.7797,0.0001,22.05913]
[1778978165929,39.69,78194.23,0.0,0.77996,0.0001,22.04505]
[1778978170103,39.69,78194.67,0.0,0.78001,0.0001,22.04207]
[1778978170315,39.69,78194.67,0.0,0.78001,0.0001,22.04207]
[1778978179019,39.68,78200.95,0.0,0.78069,0.0001,22.00449]
[1778978179744,39.68,78200.95,0.0,0.78069,0.0001,22.00449]
[1778978179818,39.68,78200.95,0.0,0.78069,0.0001,22.00449]
[1778978182353,39.68,78204.75,0.0,0.78109,0.0001,21.98294]
[1778978182567,39.68,78204.75,0.0,0.78109,0.0001,21.98294]
[1778978182636,39.68,78204.75,0.0,0.78109,0.0001,21.98261]
[1778978188082,39.67,78205.08,0.0,0.78116,0.0001,21.97879]
[1778978194124,39.67,78204.76,0.0,0.78118,0.0001,21.97491]
[1778978195244,39.67,78204.76,0.0,0.78118,0.0001,21.97491]
[1778978195311,39.67,78204.76,0.0,0.78118,0.0001,21.97491]
[1778978201173,39.66,78205.12,0.0,0.78126,0.0001,21.9706]
[1778978204265,39.66,78206.03,0.0,0.78136,0.0001,21.96493]
[1778978204310,39.66,78206.03,0.0,0.78136,0.0001,21.96493]
[1778978207355,39.65,78206.41,0.0,0.78142,0.0001,21.96186]
[1778978207562,39.65,78206.41,0.0,0.78142,0.0001,21.96186]
[1778978207663,39.65,78206.41,0.0,0.78142,0.0001,21.96153]
[1778978213258,39.65,78206.14,0.0,0.78143,0.0001,21.96107]
[1778978217114,39.65,78206.05,0.0,0.78143,0.0001,21.9609]
[1778978217314,39.65,78206.05,0.0,0.78143,0.0001,21.9609]
[1778978217323,39.64,78200.14,0.0,0.78085,0.0001,21.99274]
[1778978223065,39.64,78198.02,0.0,0.78067,0.0001,22.00296]
[1778978223311,39.64,78198.02,0.0,0.78067,0.0001,22.00296]
[1778978223327,39.64,78197.95,0.0,0.78066,0.0001,22.00308]
[1778978224334,39.64,78196.25,0.0,0.7805,0.0001,22.01215]
[1778978225341,39.64,78191.72,0.0,0.78005,0.0001,22.03674]
[1778978226692,39.64,78191.72,0.0,0.78005,0.0001,22.03674]
[1778978226811,39.64,78191.88,0.0,0.78007,0.0001,22.03555]
[1778978227356,39.63,78187.03,0.0,0.77959,0.0001,22.06184]
[1778978227819,39.63,78187.03,0.0,0.77959,0.0001,22.06184]
[1778978228363,39.63,78182.65,0.0,0.77915,0.0001,22.0855]
[1778978230377,39.63,78180.46,0.0,0.77895,0.0001,22.09675]
[1778978231384,39.63,78178.33,0.0,0.77874,0.0001,22.10802]
[1778978233398,39.63,78180.22,0.0,0.77892,0.0001,22.09797]
[1778978235857,39.63,78180.06,0.0,0.7789,0.0001,22.09915]
[1778978236060,39.63,78180.06,0.0,0.7789,0.0001,22.09915]
[1778978236419,39.63,78180.25,0.0,0.77892,0.0001,22.09827]
[1778978241454,39.63,78180.35,0.0,0.77892,0.0001,22.09833]
[1778978246489,39.63,78180.18,0.0,0.7789,0.0001,22.09922]
[1778978253538,39.63,78180.38,0.0,0.77894,0.0001,22.09461]
[1778978254545,39.63,78182.95,0.0,0.7792,0.0001,22.08061]
[1778978260588,39.64,78183.79,0.0,0.77928,0.0001,22.07657]
[1778978265598,39.64,78183.83,0.0,0.77927,0.0001,22.07663]
[1778978271665,39.64,78184.96,0.0,0.77938,0.0001,22.07115]
[1778978278714,39.64,78184.21,0.0,0.77929,0.0001,22.07586]
[1778978285763,39.64,78183.78,0.0,0.77924,0.0001,22.07878]
[1778978293820,39.64,78183.39,0.0,0.77919,0.0001,22.08151]
[1778978299862,39.65,78183.46,0.0,0.77919,0.0001,22.08156]
[1778978304897,39.65,78183.48,0.0,0.77918,0.0001,22.08188]
[1778978309932,39.65,78183.18,0.0,0.77914,0.0001,22.08387]
[1778978314967,39.65,78183.18,0.0,0.77916,0.0001,22.08058]
[1778978326044,39.65,78183.36,0.0,0.77917,0.0001,22.08037]
[1778978330072,39.65,78173.94,0.0,0.77821,0.0001,22.13229]
[1778978331079,39.65,78170.34,0.0,0.77785,0.0001,22.15207]
[1778978332086,39.65,78168.67,0.0,0.77768,0.0001,22.16128]
[1778978337121,39.66,78167.82,0.0,0.77758,0.0001,22.16635]
[1778978341149,39.66,78169.74,0.0,0.77777,0.0001,22.15622]
[1778978342156,39.66,78175.79,0.0,0.77838,0.0001,22.12327]
[1778978345177,39.66,78181.64,0.0,0.77896,0.0001,22.09161]
[1778978351219,39.66,78182.69,0.0,0.77906,0.0001,22.08633]
[1778978356254,39.66,78182.23,0.0,0.77901,0.0001,22.08922]
[1778978361289,39.66,78182.09,0.0,0.77899,0.0001,22.09033]
[1778978371359,39.66,78181.68,0.0,0.77896,0.0001,22.0896]
[1778978375387,39.67,78175.91,0.0,0.77837,0.0001,22.12151]
[1778978380422,39.67,78174.92,0.0,0.77826,0.0001,22.12757]
[1778978385457,39.67,78174.95,0.0,0.77825,0.0001,22.12808]
[1778978390492,39.67,78175.88,0.0,0.77833,0.0001,22.12369]
[1778978395527,39.67,78176.63,0.0,0.7784,0.0001,22.11999]
[1778978401569,39.67,78176.46,0.0,0.77838,0.0001,22.12115]
[1778978403583,39.67,78178.77,0.0,0.77861,0.0001,22.1086]
[1778978409626,39.67,78179.16,0.0,0.77864,0.0001,22.10681]
[1778978414661,39.68,78177.31,0.0,0.77845,0.0001,22.1172]
[1778978420703,39.68,78176.35,0.0,0.77835,0.0001,22.12267]
[1778978425738,39.69,78176.3,0.0,0.77827,0.0001,22.12754]
[1778978428763,39.71,78169.6,0.0,0.7775,0.0001,22.16918]
[1778978429770,39.71,78167.16,0.0,0.77725,0.0001,22.18274]
[1778978435812,39.71,78169.0,0.0,0.77743,0.0001,22.17064]
[1778978444875,39.72,78168.89,0.0,0.77738,0.0001,22.17366]
[1778978450917,39.73,78170.44,0.0,0.7775,0.0001,22.16682]
[1778978455953,39.73,78170.9,0.0,0.77753,0.0001,22.1657]
[1778978461994,39.74,78170.78,0.0,0.77749,0.0001,22.168]
[1778978467029,39.74,78170.71,0.0,0.77745,0.0001,22.16974]
[1778978472069,39.75,78170.65,0.0,0.77742,0.0001,22.17167]
[1778978477105,39.75,78171.21,0.0,0.77745,0.0001,22.16997]
[1778978483147,39.76,78172.96,0.0,0.7776,0.0001,22.16204]
[1778978488182,39.76,78172.92,0.0,0.77757,0.0001,22.1636]
[1778978496238,39.8,78171.73,0.0,0.77726,0.0001,22.1785]
[1778978500266,39.85,78165.97,0.0,0.7764,0.0001,22.22591]
[1778978501273,39.85,78164.02,0.0,0.7762,0.0001,22.23684]
[1778978511343,39.86,78163.79,0.0,0.77611,0.0001,22.24169]
[1778978516382,39.87,78164.06,0.0,0.7761,0.0001,22.24202]
[1778978521417,39.88,78162.83,0.0,0.77595,0.0001,22.25045]
[1778978525445,39.88,78158.78,0.0,0.77551,0.0001,22.27371]
[1778978530480,39.89,78156.93,0.0,0.7753,0.0001,22.28525]
[1778978536218,39.89,78156.74,0.0,0.77526,0.0001,22.2875]
[1778978536845,39.89,78152.31,0.0,0.7748,0.0001,22.312]
[1778978537819,39.89,78152.31,0.0,0.7748,0.0001,22.312]
[1778978537917,39.89,78151.89,0.0,0.77475,0.0001,22.31454]
[1778978543571,39.9,78151.94,0.0,0.77473,0.0001,22.31589]
[1778978548606,39.9,78148.68,0.0,0.77438,0.0001,22.33473]
[1778978549318,39.9,78148.68,0.0,0.77438,0.0001,22.33473]
[1778978549561,39.9,78148.68,0.0,0.77438,0.0001,22.33473]
[1778978549661,39.9,78148.68,0.0,0.77437,0.0001,22.33497]
[1778978550272,39.9,78148.68,0.0,0.77437,0.0001,22.33497]
[1778978550324,39.9,78148.68,0.0,0.77437,0.0001,22.33497]
[1778978555655,39.91,78148.66,0.0,0.77437,0.0001,22.33288]
[1778978561698,39.91,78148.54,0.0,0.77433,0.0001,22.33491]
[1778978564964,39.91,78148.46,0.0,0.77432,0.0001,22.33557]
[1778978565069,39.91,78148.46,0.0,0.77432,0.0001,22.33557]
[1778978565170,39.92,78148.46,0.0,0.77431,0.0001,22.33624]
[1778978566345,39.92,78148.46,0.0,0.77431,0.0001,22.33624]
[1778978566559,39.92,78148.46,0.0,0.77431,0.0001,22.33624]
[1778978571768,39.92,78148.92,0.0,0.77433,0.0001,22.33509]
[1778978572770,39.92,78148.92,0.0,0.77433,0.0001,22.33509]
[1778978572815,39.92,78148.92,0.0,0.77433,0.0001,22.33509]
[1778978578817,39.92,78146.19,0.0,0.77403,0.0001,22.3513]
[1778978580831,39.93,78130.82,0.0,0.77246,0.0001,22.43419]
[1778978581838,39.93,78128.05,0.0,0.77218,0.0001,22.44913]
[1778978583564,39.93,78128.84,0.0,0.77226,0.0001,22.44498]
[1778978583819,39.93,78128.84,0.0,0.77226,0.0001,22.44498]
[1778978583852,39.93,78129.06,0.0,0.77228,0.0001,22.44389]
[1778978584625,39.93,78129.06,0.0,0.77228,0.0001,22.44389]
[1778978584816,39.93,78129.06,0.0,0.77228,0.0001,22.44389]
[1778978590902,39.93,78127.04,0.0,0.77206,0.0001,22.45533]
[1778978594591,39.93,78128.37,0.0,0.77219,0.0001,22.44849]
[1778978594814,39.93,78128.37,0.0,0.77219,0.0001,22.44849]
[1778978595011,39.93,78128.37,0.0,0.77219,0.0001,22.44849]
[1778978595064,39.93,78128.37,0.0,0.77219,0.0001,22.44849]
[1778978594929,39.93,78128.29,0.0,0.77218,0.0001,22.44902]
[1778978599964,39.93,78128.17,0.0,0.77216,0.0001,22.45016]
[1778978600241,39.93,78128.17,0.0,0.77216,0.0001,22.45016]
[1778978600312,39.93,78128.17,0.0,0.77216,0.0001,22.45016]
[1778978600971,39.93,78128.07,0.0,0.77215,0.0001,22.4508]
[1778978601485,39.93,78128.07,0.0,0.77215,0.0001,22.4508]
[1778978601559,39.93,78128.07,0.0,0.77215,0.0001,22.4508]
[1778978607013,39.93,78125.75,0.0,0.7719,0.0001,22.46384]
[1778978607833,39.93,78125.75,0.0,0.7719,0.0001,22.46384]
[1778978608059,39.93,78125.75,0.0,0.7719,0.0001,22.46384]
[1778978608222,39.93,78125.17,0.0,0.77184,0.0001,22.46704]
[1778978608316,39.93,78125.17,0.0,0.77184,0.0001,22.46704]
[1778978608375,39.94,78125.17,0.0,0.77184,0.0001,22.46713]
[1778978623125,39.94,78125.61,0.0,0.77188,0.0001,22.46251]
[1778978626724,39.94,78123.53,0.0,0.77166,0.0001,22.47385]
[1778978626811,39.94,78123.53,0.0,0.77166,0.0001,22.47385]
[1778978633195,39.94,78123.58,0.0,0.77166,0.0001,22.47422]
[1778978635787,39.94,78123.36,0.0,0.77163,0.0001,22.47546]
[1778978635814,39.94,78123.36,0.0,0.77163,0.0001,22.47546]
[1778978635949,39.94,78123.36,0.0,0.77163,0.0001,22.47559]
[1778978637047,39.94,78123.36,0.0,0.77163,0.0001,22.47559]
[1778978637063,39.94,78123.36,0.0,0.77163,0.0001,22.47559]
[1778978641251,39.94,78115.07,0.0,0.77078,0.0001,22.52018]
[1778978643692,39.94,78112.01,0.0,0.77047,0.0001,22.53651]
[1778978643819,39.94,78112.01,0.0,0.77047,0.0001,22.53651]
[1778978643854,39.94,78112.47,0.0,0.77052,0.0001,22.53403]
[1778978645654,39.94,78112.98,0.0,0.77057,0.0001,22.53131]
[1778978645811,39.94,78112.98,0.0,0.77057,0.0001,22.53131]
[1778978651321,39.94,78112.54,0.0,0.77053,0.0001,22.53349]
[1778978654342,39.94,78100.54,0.0,0.7693,0.0001,22.59731]
[1778978655349,39.94,78097.28,0.0,0.76897,0.0001,22.61454]
[1778978656356,39.94,78102.39,0.0,0.76949,0.0001,22.58723]
[1778978658097,39.94,78102.39,0.0,0.76949,0.0001,22.58723]
[1778978658315,39.94,78105.55,0.0,0.76982,0.0001,22.57031]
[1778978658414,39.94,78109.22,0.0,0.7702,0.0001,22.55068]
[1778978661127,39.94,78111.62,0.0,0.77044,0.0001,22.53783]
[1778978661311,39.94,78112.68,0.0,0.77055,0.0001,22.53213]
[1778978667433,39.94,78114.05,0.0,0.77069,0.0001,22.5246]
[1778978673014,39.94,78113.84,0.0,0.7707,0.0001,22.52196]
[1778978673066,39.94,78113.84,0.0,0.7707,0.0001,22.52196]
[1778978673164,39.94,78113.88,0.0,0.7707,0.0001,22.52171]
[1778978674419,39.94,78113.94,0.0,0.77071,0.0001,22.52135]
[1778978674565,39.94,78113.94,0.0,0.77071,0.0001,22.52135]
[1778978680524,39.94,78112.94,0.0,0.77061,0.0001,22.52635]
[1778978682149,39.94,78112.94,0.0,0.77061,0.0001,22.52635]
[1778978682309,39.94,78111.94,0.0,0.77051,0.0001,22.53163]
[1778978682538,39.94,78107.62,0.0,0.77007,0.0001,22.5546]
[1778978684525,39.94,78105.93,0.0,0.7699,0.0001,22.56352]
[1778978684565,39.94,78105.93,0.0,0.7699,0.0001,22.56352]
[1778978692608,39.94,78106.2,0.0,0.76994,0.0001,22.56125]
[1778978694621,39.93,78106.16,0.0,0.76994,0.0001,22.56137]
[1778978694813,39.93,78106.16,0.0,0.76994,0.0001,22.56137]
[1778978694851,39.93,78105.55,0.0,0.76988,0.0001,22.56453]
[1778978696223,39.93,78105.91,0.0,0.76992,0.0001,22.56252]
[1778978696315,39.93,78105.91,0.0,0.76992,0.0001,22.56252]
[1778978698650,39.93,78113.68,0.0,0.77072,0.0001,22.52082]
[1778978701671,39.93,78122.9,0.0,0.77166,0.0001,22.47143]
[1778978702313,39.93,78122.9,0.0,0.77166,0.0001,22.47143]
[1778978702678,39.93,78124.33,0.0,0.77181,0.0001,22.4638]
[1778978704959,39.93,78126.41,0.0,0.77202,0.0001,22.4527]
[1778978705060,39.93,78126.41,0.0,0.77202,0.0001,22.4527]
[1778978710735,39.93,78125.69,0.0,0.77194,0.0001,22.45693]
[1778978714763,39.94,78117.42,0.0,0.77109,0.0001,22.50139]
[1778978715625,39.94,78117.42,0.0,0.77109,0.0001,22.50139]
[1778978715814,39.94,78117.42,0.0,0.77109,0.0001,22.50139]
[1778978715909,39.94,78116.61,0.0,0.77101,0.0001,22.50574]
[1778978717505,39.94,78116.18,0.0,0.77096,0.0001,22.50805]
[1778978717566,39.94,78116.18,0.0,0.77096,0.0001,22.50805]
[1778978722819,39.94,78116.43,0.0,0.77099,0.0001,22.50683]
[1778978728291,39.94,78117.01,0.0,0.77105,0.0001,22.50376]
[1778978728313,39.94,78117.01,0.0,0.77105,0.0001,22.50376]
[1778978728391,39.94,78117.01,0.0,0.77104,0.0001,22.5039]
[1778978729248,39.94,78117.01,0.0,0.77104,0.0001,22.5039]
[1778978729312,39.94,78117.01,0.0,0.77104,0.0001,22.5039]
[1778978734903,39.94,78116.21,0.0,0.77098,0.0001,22.50475]
[1778978736000,39.94,78116.21,0.0,0.77098,0.0001,22.50475]
[1778978736061,39.94,78116.21,0.0,0.77098,0.0001,22.50475]
[1778978736101,39.94,78116.43,0.0,0.771,0.0001,22.50361]
[1778978737669,39.94,78116.37,0.0,0.771,0.0001,22.50397]
[1778978737813,39.94,78116.37,0.0,0.771,0.0001,22.50397]
[1778978742960,39.94,78114.91,0.0,0.77084,0.0001,22.512]
[1778978743971,39.94,78114.91,0.0,0.77084,0.0001,22.512]
[1778978744059,39.94,78114.91,0.0,0.77084,0.0001,22.512]
[1778978744066,39.94,78115.33,0.0,0.77088,0.0001,22.5098]
[1778978745052,39.94,78115.33,0.0,0.77088,0.0001,22.5098]
[1778978745066,39.94,78115.33,0.0,0.77088,0.0001,22.5098]
[1778978755044,39.94,78115.79,0.0,0.77092,0.0001,22.5078]
[1778978761120,39.94,78115.68,0.0,0.77091,0.0001,22.50848]
[1778978761129,39.94,78115.68,0.0,0.77091,0.0001,22.50848]
[1778978761175,39.94,78113.03,0.0,0.77064,0.0001,22.52281]
[1778978762094,39.94,78106.67,0.0,0.76999,0.0001,22.55674]
[1778978763392,39.94,78104.68,0.0,0.76978,0.0001,22.56732]
[1778978763566,39.94,78104.68,0.0,0.76978,0.0001,22.56732]
[1778978765295,39.94,78103.86,0.0,0.7697,0.0001,22.57161]
[1778978765309,39.94,78103.86,0.0,0.7697,0.0001,22.57161]
[1778978766122,39.94,78098.92,0.0,0.76919,0.0001,22.59786]
[1778978769143,39.94,78091.26,0.0,0.76841,0.0001,22.63831]
[1778978770188,39.94,78091.26,0.0,0.76841,0.0001,22.63831]
[1778978770317,39.94,78090.68,0.0,0.76835,0.0001,22.64126]
[1778978776192,39.94,78088.37,0.0,0.76813,0.0001,22.65272]
[1778978776497,39.94,78088.37,0.0,0.76813,0.0001,22.65272]
[1778978776560,39.94,78088.37,0.0,0.76813,0.0001,22.65272]
[1778978777199,39.94,78087.63,0.0,0.76806,0.0001,22.65651]
[1778978778206,39.94,78083.61,0.0,0.76765,0.0001,22.67768]
[1778978779684,39.93,78082.08,0.0,0.76749,0.0001,22.68562]
[1778978779820,39.93,78082.08,0.0,0.76749,0.0001,22.68562]
[1778978782234,39.93,78077.82,0.0,0.76706,0.0001,22.70766]
[1778978783626,39.93,78075.57,0.0,0.76683,0.0001,22.71939]
[1778978783825,39.93,78075.57,0.0,0.76683,0.0001,22.71939]
[1778978784248,39.93,78074.27,0.0,0.7667,0.0001,22.72606]
[1778978784840,39.93,78074.27,0.0,0.7667,0.0001,22.72606]
[1778978785067,39.93,78074.27,0.0,0.7667,0.0001,22.72606]
[1778978788276,39.93,78067.56,0.0,0.76603,0.0001,22.76063]
[1778978790300,39.93,78066.75,0.0,0.76595,0.0001,22.7644]
[1778978790313,39.93,78066.75,0.0,0.76595,0.0001,22.7644]
[1778978791324,39.93,78066.75,0.0,0.76595,0.0001,22.7644]
[1778978791561,39.93,78066.75,0.0,0.76595,0.0001,22.7644]
[1778978791584,39.92,78067.25,0.0,0.76604,0.0001,22.75762]
[1778978793311,39.92,78071.49,0.0,0.76648,0.0001,22.73495]
[1778978794318,39.92,78078.56,0.0,0.76721,0.0001,22.69728]
[1778978795680,39.92,78078.56,0.0,0.76721,0.0001,22.69728]
[1778978795817,39.92,78078.56,0.0,0.76721,0.0001,22.69728]
[1778978801367,39.92,78081.39,0.0,0.76753,0.0001,22.68093]
[1778978806322,39.92,78081.09,0.0,0.76751,0.0001,22.682]
[1778978806570,39.92,78081.09,0.0,0.76751,0.0001,22.682]
[1778978809809,39.91,78081.43,0.0,0.76756,0.0001,22.67934]
[1778978809909,39.91,78082.14,0.0,0.76764,0.0001,22.67541]
[1778978816202,39.91,78082.79,0.0,0.76772,0.0001,22.67118]
[1778978816314,39.91,78082.79,0.0,0.76772,0.0001,22.67118]
[1778978821508,39.91,78082.47,0.0,0.76771,0.0001,22.67178]
[1778978825889,39.9,78083.6,0.0,0.76783,0.0001,22.66529]
[1778978826061,39.9,78083.6,0.0,0.76783,0.0001,22.66529]
[1778978830541,39.9,78083.9,0.0,0.76788,0.0001,22.6629]
[1778978830561,39.9,78083.9,0.0,0.76788,0.0001,22.6629]
[1778978830571,39.9,78083.32,0.0,0.76782,0.0001,22.66582]
[1778978837620,39.9,78083.63,0.0,0.76787,0.0001,22.663]
[1778978842655,39.89,78083.24,0.0,0.76785,0.0001,22.66422]
[1778978844783,39.89,78083.28,0.0,0.76786,0.0001,22.66383]
[1778978844811,39.89,78083.28,0.0,0.76786,0.0001,22.66383]
[1778978850711,39.89,78083.33,0.0,0.76788,0.0001,22.66234]
[1778978855747,39.89,78083.04,0.0,0.76789,0.0001,22.65941]
[1778978860782,39.88,78083.16,0.0,0.76792,0.0001,22.65794]
[1778978865817,39.88,78083.1,0.0,0.76793,0.0001,22.65747]
[1778978870852,39.88,78083.1,0.0,0.76794,0.0001,22.65674]
[1778978876175,39.88,78082.98,0.0,0.76794,0.0001,22.65682]
[1778978877813,39.88,78082.98,0.0,0.76794,0.0001,22.65668]
[1778978878033,39.88,78082.98,0.0,0.76794,0.0001,22.65668]
[1778978878059,39.88,78082.98,0.0,0.76794,0.0001,22.65668]
[1778978878134,39.87,78082.66,0.0,0.76791,0.0001,22.65811]
[1778978883943,39.87,78082.88,0.0,0.76795,0.0001,22.65617]
[1778978893006,39.87,78082.96,0.0,0.76798,0.0001,22.65465]
[1778978898041,39.87,78082.05,0.0,0.7679,0.0001,22.65891]
[1778978900055,39.87,78073.05,0.0,0.76697,0.0001,22.70644]
[1778978900734,39.87,78073.05,0.0,0.76697,0.0001,22.70644]
[1778978900810,39.87,78073.05,0.0,0.76697,0.0001,22.70644]
[1778978901818,39.86,78070.33,0.0,0.76669,0.0001,22.72069]
[1778978902069,39.86,78070.08,0.0,0.76667,0.0001,22.72182]
[1778978907365,39.86,78069.42,0.0,0.76662,0.0001,22.72457]
[1778978907566,39.86,78069.49,0.0,0.76663,0.0001,22.72401]
[1778978914153,39.86,78068.67,0.0,0.76659,0.0001,22.72344]
[1778978917464,39.85,78068.53,0.0,0.76658,0.0001,22.72382]
[1778978917564,39.85,78068.53,0.0,0.76658,0.0001,22.72382]
[1778978919942,39.85,78068.53,0.0,0.76659,0.0001,22.72345]
[1778978920061,39.85,78068.53,0.0,0.76659,0.0001,22.72345]
[1778978920162,39.85,78068.53,0.0,0.7666,0.0001,22.72308]
[1778978924988,39.85,78064.42,0.0,0.76618,0.0001,22.7441]
[1778978925065,39.85,78064.42,0.0,0.76618,0.0001,22.7441]
[1778978930265,39.85,78063.66,0.0,0.76613,0.0001,22.74684]
[1778978932375,39.84,78063.55,0.0,0.76612,0.0001,22.7472]
[1778978932563,39.84,78063.62,0.0,0.76613,0.0001,22.74661]
[1778978933379,39.84,78063.62,0.0,0.76613,0.0001,22.74661]
[1778978933413,39.84,78063.6,0.0,0.76614,0.0001,22.74649]
[1778978933573,39.84,78063.6,0.0,0.76614,0.0001,22.74649]
[1778978939328,39.84,78063.75,0.0,0.76618,0.0001,22.74434]
[1778978940135,39.84,78063.75,0.0,0.76618,0.0001,22.74434]
[1778978940313,39.84,78063.75,0.0,0.76618,0.0001,22.74434]
[1778978946377,39.83,78062.89,0.0,0.76612,0.0001,22.74727]
[1778978947382,39.83,78062.89,0.0,0.76612,0.0001,22.74727]
[1778978947565,39.83,78067.0,0.0,0.76655,0.0001,22.72526]
[1778978950074,39.83,78070.93,0.0,0.76696,0.0001,22.70396]
[1778978950309,39.83,78070.93,0.0,0.76696,0.0001,22.70396]
[1778978950405,39.83,78071.15,0.0,0.76699,0.0001,22.70261]
[1778978954501,39.83,78071.86,0.0,0.76708,0.0001,22.69812]
[1778978955819,39.83,78071.83,0.0,0.76708,0.0001,22.6981]
[1778978956447,39.83,78071.79,0.0,0.76707,0.0001,22.69814]
[1778978961482,39.82,78070.83,0.0,0.76699,0.0001,22.70239]
[1778978963982,39.82,78069.86,0.0,0.76689,0.0001,22.70737]
[1778978964061,39.82,78069.86,0.0,0.76689,0.0001,22.70737]
[1778978964147,39.82,78069.9,0.0,0.7669,0.0001,22.70682]
[1778978965290,39.82,78069.9,0.0,0.7669,0.0001,22.70682]
[1778978965312,39.82,78069.9,0.0,0.7669,0.0001,22.70682]
[1778978965391,39.82,78069.15,0.0,0.76683,0.0001,22.71062]
[1778978970545,39.82,78069.09,0.0,0.76684,0.0001,22.71006]
[1778978973886,39.82,78069.12,0.0,0.76687,0.0001,22.70596]
[1778978979608,39.81,78069.91,0.0,0.76698,0.0001,22.70046]
[1778978984643,39.81,78069.12,0.0,0.76691,0.0001,22.70387]
[1778978985650,39.81,78066.91,0.0,0.76668,0.0001,22.71544]
[1778978987723,39.81,78066.96,0.0,0.76669,0.0001,22.71501]
[1778978987811,39.81,78066.96,0.0,0.76669,0.0001,22.71501]
[1778978987824,39.81,78066.95,0.0,0.76669,0.0001,22.71489]
[1778978993706,39.8,78067.19,0.0,0.76674,0.0001,22.71261]
[1778978999748,39.8,78067.61,0.0,0.7668,0.0001,22.70943]
[1778979002769,39.8,78071.75,0.0,0.76724,0.0001,22.687]
[1778979006797,39.8,78074.82,0.0,0.76756,0.0001,22.67017]
[1778979007804,39.8,78078.67,0.0,0.76796,0.0001,22.64958]
[1778979012839,39.8,78079.17,0.0,0.76802,0.0001,22.64655]
[1778979014853,39.79,78081.99,0.0,0.76831,0.0001,22.63139]
[1778979019888,39.79,78081.14,0.0,0.76823,0.0001,22.63567]
[1778979025930,39.79,78081.45,0.0,0.76827,0.0001,22.63375]
[1778979030965,39.79,78079.95,0.0,0.76812,0.0001,22.6415]
[1778979036000,39.79,78080.03,0.0,0.76815,0.0001,22.63719]
[1778979041036,39.79,78079.92,0.0,0.76815,0.0001,22.63751]
[1778979046071,39.79,78080.21,0.0,0.76818,0.0001,22.6357]
[1778979051106,39.79,78080.49,0.0,0.76822,0.0001,22.63389]
[1778979056142,39.79,78080.5,0.0,0.76822,0.0001,22.63351]
[1778979062184,39.79,78089.25,0.0,0.76913,0.0001,22.58649]
[1778979063191,39.79,78094.24,0.0,0.76965,0.0001,22.55984]
[1778979066212,39.79,78097.48,0.0,0.76996,0.0001,22.54338]
[1778979071247,39.79,78098.9,0.0,0.7701,0.0001,22.53646]
[1778979076282,39.8,78098.44,0.0,0.77003,0.0001,22.54016]
[1778979081317,39.8,78098.37,0.0,0.76999,0.0001,22.5424]
[1778979084338,39.8,78096.61,0.0,0.7698,0.0001,22.55222]
[1778979089373,39.8,78096.6,0.0,0.76979,0.0001,22.5524]
[1778979095415,39.81,78096.66,0.0,0.7698,0.0001,22.54964]
[1778979100452,39.81,78096.75,0.0,0.76978,0.0001,22.55061]
[1778979106606,39.82,78096.75,0.0,0.76977,0.0001,22.55147]
[1778979116564,39.83,78098.05,0.0,0.76983,0.0001,22.54875]
[1778979118578,39.83,78094.07,0.0,0.76941,0.0001,22.57062]
[1778979119585,39.83,78092.04,0.0,0.76919,0.0001,22.58174]
[1778979121599,39.83,78083.16,0.0,0.76828,0.0001,22.62901]
[1778979122606,39.83,78078.74,0.0,0.76782,0.0001,22.65251]
[1778979123613,39.83,78076.47,0.0,0.76759,0.0001,22.66451]
[1778979126634,39.83,78074.57,0.0,0.7674,0.0001,22.67428]
[1778979131669,39.83,78074.86,0.0,0.76744,0.0001,22.67213]
[1778979136704,39.83,78074.66,0.0,0.76743,0.0001,22.67257]
[1778979141739,39.82,78074.68,0.0,0.76745,0.0001,22.67172]
[1778979142746,39.82,78079.11,0.0,0.76791,0.0001,22.64804]
[1778979144760,39.82,78077.35,0.0,0.76773,0.0001,22.65721]
[1778979150802,39.82,78075.25,0.0,0.76752,0.0001,22.66772]
[1778979155837,39.82,78076.47,0.0,0.76768,0.0001,22.657]
[1778979160872,39.82,78074.61,0.0,0.7675,0.0001,22.66631]
[1778979165907,39.82,78075.52,0.0,0.76761,0.0001,22.66088]
[1778979171952,39.81,78075.32,0.0,0.7676,0.0001,22.66124]
[1778979177994,39.81,78074.43,0.0,0.76752,0.0001,22.66527]
[1778979183032,39.81,78077.63,0.0,0.76786,0.0001,22.64767]
[1778979188066,39.81,78078.23,0.0,0.76793,0.0001,22.64406]
[1778979193104,39.81,78078.3,0.0,0.76794,0.0001,22.64332]
[1778979198140,39.8,78078.79,0.0,0.768,0.0001,22.64038]
[1778979203175,39.8,78078.5,0.0,0.76798,0.0001,22.64164]
[1778979208210,39.8,78078.88,0.0,0.76802,0.0001,22.63936]
[1778979213245,39.8,78078.33,0.0,0.76799,0.0001,22.63846]
[1778979218280,39.8,78078.24,0.0,0.76798,0.0001,22.63872]
[1778979223315,39.8,78078.06,0.0,0.76797,0.0001,22.63947]
[1778979228351,39.8,78078.86,0.0,0.76806,0.0001,22.63505]
[1778979233386,39.8,78078.98,0.0,0.76807,0.0001,22.63425]
[1778979238421,39.8,78078.13,0.0,0.76799,0.0001,22.63861]
[1778979243456,39.8,78084.04,0.0,0.7686,0.0001,22.60697]
[1778979244463,39.8,78087.75,0.0,0.76898,0.0001,22.58719]
[1778979247484,39.8,78083.24,0.0,0.76852,0.0001,22.61128]
[1778979248491,39.8,78081.52,0.0,0.76834,0.0001,22.62043]
[1778979250505,39.8,78079.34,0.0,0.76811,0.0001,22.63197]
[1778979255540,39.8,78077.78,0.0,0.76796,0.0001,22.64001]
[1778979264603,39.79,78077.56,0.0,0.76795,0.0001,22.64057]
[1778979272659,39.79,78077.58,0.0,0.76798,0.0001,22.6363]
[1778979278701,39.79,78078.26,0.0,0.76806,0.0001,22.63226]
[1778979284743,39.79,78077.95,0.0,0.76804,0.0001,22.63348]
[1778979290785,39.79,78073.55,0.0,0.76759,0.0001,22.65646]
[1778979291792,39.79,78065.73,0.0,0.76678,0.0001,22.69795]
[1778979293806,39.79,78065.78,0.0,0.76678,0.0001,22.69792]
[1778979297835,39.79,78069.28,0.0,0.76715,0.0001,22.67873]
[1778979300857,39.79,78065.78,0.0,0.7668,0.0001,22.69693]
[1778979301863,39.79,78061.29,0.0,0.76633,0.0001,22.72113]
[1778979305891,39.79,78064.07,0.0,0.76659,0.0001,22.70765]
[1778979306898,39.79,78061.79,0.0,0.76635,0.0001,22.72005]
[1778979309919,39.8,78059.71,0.0,0.76611,0.0001,22.73231]
[1778979314954,39.8,78059.41,0.0,0.76609,0.0001,22.73346]
[1778979319989,39.8,78060.35,0.0,0.76618,0.0001,22.72855]
[1778979323011,39.79,78058.41,0.0,0.76599,0.0001,22.7383]
[1778979328046,39.79,78058.1,0.0,0.76598,0.0001,22.73899]
[1778979333081,39.79,78058.2,0.0,0.76602,0.0001,22.73442]
[1778979338121,39.79,78057.01,0.0,0.7659,0.0001,22.74051]
[1778979343157,39.79,78056.81,0.0,0.76587,0.0001,22.74182]
[1778979348192,39.79,78056.79,0.0,0.76587,0.0001,22.74217]
[1778979353228,39.79,78056.03,0.0,0.76578,0.0001,22.74643]
[1778979358267,39.79,78055.91,0.0,0.76577,0.0001,22.74728]
[1778979363302,39.79,78055.9,0.0,0.76576,0.0001,22.74755]
[1778979368337,39.79,78055.65,0.0,0.76573,0.0001,22.7491]
[1778979374379,39.79,78055.78,0.0,0.76574,0.0001,22.74867]
[1778979376393,39.79,78049.15,0.0,0.76504,0.0001,22.78408]
[1778979377192,39.79,78049.15,0.0,0.76504,0.0001,22.78408]
[1778979377400,39.8,78033.81,0.0,0.76344,0.0001,22.86527]
[1778979378407,39.8,78023.6,0.0,0.76237,0.0001,22.91912]
[1778979379414,39.8,78019.84,0.0,0.76197,0.0001,22.93894]
[1778979380421,39.8,78025.49,0.0,0.76256,0.0001,22.90932]
[1778979381428,39.8,78030.72,0.0,0.76311,0.0001,22.8819]
[1778979382435,39.8,78033.61,0.0,0.76341,0.0001,22.86681]
[1778979384449,39.8,78036.05,0.0,0.76366,0.0001,22.85423]
[1778979388477,39.8,78039.1,0.0,0.76397,0.0001,22.83871]
[1778979391063,39.8,78039.45,0.0,0.764,0.0001,22.83702]
[1778979391313,39.8,78039.45,0.0,0.764,0.0001,22.83702]
[1778979391352,39.8,78039.45,0.0,0.76402,0.0001,22.83373]
[1778979394053,39.8,78038.6,0.0,0.76392,0.0001,22.83851]
[1778979394520,39.8,78038.38,0.0,0.7639,0.0001,22.83981]
[1778979399556,39.8,78038.49,0.0,0.76391,0.0001,22.83932]
[1778979403584,39.8,78035.85,0.0,0.76363,0.0001,22.85339]
[1778979406629,39.81,78035.5,0.0,0.76359,0.0001,22.85546]
[1778979406809,39.81,78035.5,0.0,0.76359,0.0001,22.85546]
[1778979406909,39.8,78035.52,0.0,0.76359,0.0001,22.85534]
[1778979412649,39.8,78034.97,0.0,0.76353,0.0001,22.85817]
[1778979417684,39.8,78034.45,0.0,0.76348,0.0001,22.86081]
[1778979419698,39.8,78031.71,0.0,0.7632,0.0001,22.87519]
[1778979420705,39.8,78025.82,0.0,0.76258,0.0001,22.90612]
[1778979422719,39.8,78030.93,0.0,0.76312,0.0001,22.8791]
[1778979427754,39.8,78030.48,0.0,0.76307,0.0001,22.88128]
[1778979432789,39.8,78028.25,0.0,0.76284,0.0001,22.89289]
[1778979437824,39.8,78027.23,0.0,0.76274,0.0001,22.89804]
[1778979441124,39.8,78027.23,0.0,0.76274,0.0001,22.89792]
[1778979441773,39.8,78027.23,0.0,0.76274,0.0001,22.89792]
[1778979441852,39.8,78008.91,0.0,0.76082,0.00011,22.99397]
[1778979442859,39.8,78006.76,0.0,0.7606,0.00011,23.00518]
[1778979445194,39.8,78007.29,0.0,0.76065,0.00011,23.00233]
[1778979450915,39.8,78006.4,0.0,0.76056,0.00011,23.00677]
[1778979455950,39.8,78006.85,0.0,0.76064,0.00011,23.00065]
[1778979460439,39.8,78006.58,0.0,0.76061,0.00011,23.00197]
[1778979460562,39.8,78006.58,0.0,0.76061,0.00011,23.00197]
[1778979460662,39.8,78006.76,0.0,0.76063,0.00011,23.00097]
[1778979462999,39.8,78004.71,0.0,0.76041,0.00011,23.01162]
[1778979465317,39.8,78004.57,0.0,0.7604,0.00011,23.01232]
[1778979465402,39.8,78000.41,0.0,0.75996,0.00011,23.03397]
[1778979466022,39.8,77985.27,0.0,0.75836,0.00011,23.11286]
[1778979467029,39.8,77979.15,0.0,0.75771,0.00011,23.14504]
[1778979468036,39.81,77975.39,0.0,0.75725,0.00011,23.16748]
[1778979469057,39.82,77970.4,0.0,0.75668,0.00011,23.19583]
[1778979470058,39.83,77956.79,0.0,0.75518,0.00011,23.26833]
[1778979471065,39.84,77953.88,0.0,0.75484,0.00011,23.28518]
[1778979472072,39.84,77955.56,0.0,0.755,0.00011,23.27759]
[1778979474039,39.85,77953.61,0.0,0.75475,0.00011,23.28945]
[1778979474086,39.85,77951.96,0.0,0.75458,0.00011,23.29794]
[1778979478116,39.86,77946.96,0.0,0.75399,0.00011,23.32653]
[1778979479121,39.86,77943.71,0.0,0.75363,0.00011,23.34377]
[1778979481321,39.86,77943.22,0.0,0.75357,0.00011,23.34663]
[1778979486170,39.86,77946.64,0.0,0.75391,0.00011,23.33017]
[1778979491348,39.87,77946.26,0.0,0.75385,0.00011,23.33315]
[1778979491561,39.87,77946.26,0.0,0.75385,0.00011,23.33315]
[1778979491597,39.87,77946.1,0.0,0.75383,0.00011,23.3342]
[1778979497247,39.87,77944.97,0.0,0.75369,0.00011,23.34072]
[1778979502282,39.87,77944.97,0.0,0.75369,0.00011,23.34074]
[1778979506310,39.87,77947.9,0.0,0.75401,0.00011,23.3257]
[1778979507317,39.87,77945.2,0.0,0.75372,0.00011,23.33974]
[1778979508324,39.87,77942.51,0.0,0.75343,0.00011,23.35358]
[1778979512352,39.87,77932.36,0.0,0.75236,0.00011,23.4018]
[1778979513731,39.87,77932.36,0.0,0.75236,0.00011,23.4018]
[1778979513748,39.87,77920.73,0.0,0.75113,0.00011,23.46058]
[1778979514369,39.88,77907.03,0.0,0.7496,0.00011,23.53306]
[1778979515376,39.89,77905.84,0.0,0.74943,0.00011,23.54115]
[1778979516383,39.89,77910.85,0.0,0.74995,0.00011,23.5165]
[1778979517495,39.89,77910.85,0.0,0.74995,0.00011,23.5165]
[1778979517533,39.9,77916.37,0.0,0.75052,0.00011,23.48949]
[1778979521418,39.92,77908.38,0.0,0.74957,0.00011,23.53495]
[1778979522425,39.92,77904.06,0.0,0.74906,0.00011,23.55869]
[1778979523432,39.93,77900.5,0.0,0.74865,0.00011,23.57827]
[1778979524439,39.94,77897.97,0.0,0.74834,0.00011,23.59242]
[1778979525173,39.94,77897.97,0.0,0.74834,0.00011,23.59242]
[1778979525390,39.94,77897.97,0.0,0.74834,0.00011,23.59242]
[1778979525995,39.94,77897.97,0.0,0.74834,0.00011,23.59242]
[1778979525609,39.94,77891.13,0.0,0.74758,0.00011,23.62808]
[1778979526998,39.94,77871.47,0.0,0.74545,0.00011,23.72674]
[1778979527461,39.94,77870.72,0.0,0.74537,0.00011,23.73046]
[1778979529861,39.94,77871.4,0.0,0.74544,0.00011,23.72703]
[1778979535520,39.94,77877.98,0.0,0.74617,0.00011,23.69342]
[1778979537534,39.94,77881.41,0.0,0.74654,0.00011,23.67627]
[1778979538950,39.94,77881.41,0.0,0.74654,0.00011,23.67627]
[1778979538995,39.94,77879.75,0.0,0.74636,0.00011,23.68462]
[1778979539548,39.94,77867.9,0.0,0.74508,0.00011,23.74392]
[1778979540555,39.94,77862.48,0.0,0.74449,0.00011,23.77091]
[1778979541562,39.94,77859.16,0.0,0.74413,0.00011,23.78737]
[1778979542569,39.94,77861.61,0.0,0.7444,0.00011,23.77507]
[1778979544583,39.94,77866.85,0.0,0.74497,0.00011,23.74878]
[1778979545591,39.94,77870.08,0.0,0.74532,0.00011,23.73259]
[1778979546598,39.94,77874.47,0.0,0.7458,0.00011,23.7106]
[1778979548612,39.94,77872.03,0.0,0.74553,0.00011,23.72278]
[1778979549619,39.94,77864.04,0.0,0.74467,0.00011,23.76265]
[1778979550626,39.94,77860.28,0.0,0.74426,0.00011,23.78132]
[1778979551633,39.94,77854.22,0.0,0.74359,0.00011,23.81178]
[1778979552645,39.94,77844.71,0.0,0.74256,0.00011,23.85886]
[1778979553649,39.94,77838.71,0.0,0.7419,0.00011,23.88838]
[1778979554656,39.94,77836.1,0.0,0.74162,0.00011,23.90108]
[1778979556315,39.93,77836.4,0.0,0.74166,0.00011,23.89937]
[1778979557677,39.93,77833.08,0.0,0.7413,0.00011,23.91551]
[1778979559691,39.93,77830.22,0.0,0.741,0.00011,23.92903]
[1778979560789,39.93,77830.22,0.0,0.741,0.00011,23.92903]
[1778979560802,39.93,77820.85,0.0,0.73997,0.00011,23.9751]
[1778979561710,39.93,77809.79,0.0,0.73876,0.00011,24.02926]
[1778979562721,39.93,77794.68,0.0,0.73709,0.00011,24.1029]
[1778979563728,39.93,77784.86,0.0,0.736,0.00011,24.15098]
[1778979566013,39.93,77787.43,0.0,0.73628,0.00011,24.13874]
[1778979571785,39.97,77788.54,0.0,0.73622,0.00011,24.1393]
[1778979575011,39.98,77790.44,0.0,0.73642,0.00011,24.13078]
[1778979574806,39.98,77793.98,0.0,0.7368,0.00011,24.11403]
[1778979575813,39.98,77814.08,0.0,0.73901,0.00011,24.01595]
[1778979576561,39.98,77814.08,0.0,0.73901,0.00011,24.01595]
[1778979576820,39.98,77826.26,0.0,0.74037,0.00011,23.95539]
[1778979577828,39.98,77833.26,0.0,0.74113,0.00011,23.92102]
[1778979578834,39.97,77842.26,0.0,0.74212,0.00011,23.87634]
[1778979579841,39.97,77849.81,0.0,0.74295,0.00011,23.83876]
[1778979580849,39.97,77852.68,0.0,0.74327,0.00011,23.82437]
[1778979582095,39.97,77852.68,0.0,0.74327,0.00011,23.82437]
[1778979581856,39.97,77854.75,0.0,0.7435,0.00011,23.81396]
[1778979582863,39.97,77851.82,0.0,0.74318,0.00011,23.82838]
[1778979584885,39.97,77870.03,0.0,0.74517,0.00011,23.73751]
[1778979585885,39.97,77891.9,0.0,0.74754,0.00011,23.62795]
[1778979586892,39.97,77894.09,0.0,0.74777,0.00011,23.61703]
[1778979587765,39.97,77894.09,0.0,0.74777,0.00011,23.61703]
[1778979587899,39.97,77896.86,0.0,0.74807,0.00011,23.6032]
[1778979591789,39.97,77894.98,0.0,0.74786,0.00011,23.61299]
[1778979595614,39.97,77893.87,0.0,0.74773,0.00011,23.61899]
[1778979595955,39.97,77905.54,0.0,0.74899,0.00011,23.56031]
[1778979596962,39.98,77912.23,0.0,0.74971,0.00011,23.52655]
[1778979598976,39.98,77915.8,0.0,0.75009,0.00011,23.50862]
[1778979599983,39.98,77920.76,0.0,0.75062,0.00011,23.48358]
[1778979600686,39.98,77920.76,0.0,0.75062,0.00011,23.48358]
[1778979600990,39.98,77924.93,0.0,0.75106,0.00011,23.46254]
[1778979601997,39.98,77933.25,0.0,0.75195,0.00011,23.42041]
[1778979603004,39.98,77938.15,0.0,0.75248,0.00011,23.39537]
[1778979604014,39.98,77933.51,0.0,0.75198,0.00011,23.41894]
[1778979605023,39.98,77931.04,0.0,0.75172,0.00011,23.43141]
[1778979608042,39.97,77937.38,0.0,0.7524,0.00011,23.39884]
[1778979609108,39.97,77937.38,0.0,0.7524,0.00011,23.39884]
[1778979609049,39.97,77939.59,0.0,0.75264,0.00011,23.38752]
[1778979609814,39.97,77939.59,0.0,0.75264,0.00011,23.38752]
[1778979610056,39.97,77937.05,0.0,0.75237,0.00011,23.40041]
[1778979614087,39.97,77937.04,0.0,0.75237,0.00011,23.40025]
[1778979614091,39.97,77937.13,0.0,0.75239,0.00011,23.39972]
[1778979614310,39.97,77937.13,0.0,0.75239,0.00011,23.39972]
[1778979615125,39.97,77937.13,0.0,0.75239,0.00011,23.39972]
[1778979618119,39.97,77939.56,0.0,0.75265,0.00011,23.38705]
[1778979621141,39.97,77941.78,0.0,0.75289,0.00011,23.37555]
[1778979621604,39.97,77941.78,0.0,0.75289,0.00011,23.37555]
[1778979621813,39.97,77941.78,0.0,0.75289,0.00011,23.37555]
[1778979621894,39.97,77941.78,0.0,0.75289,0.00011,23.3755]
[1778979624162,39.97,77944.22,0.0,0.75315,0.00011,23.36296]
[1778979629197,39.97,77949.31,0.0,0.7537,0.00011,23.33679]
[1778979630204,39.97,77954.0,0.0,0.7542,0.00011,23.31276]
[1778979631212,39.97,77960.01,0.0,0.75486,0.00011,23.27841]
[1778979632218,39.97,77969.2,0.0,0.75584,0.00011,23.23124]
[1778979634232,39.97,77968.78,0.0,0.75579,0.00011,23.23358]
[1778979636246,39.97,77973.18,0.0,0.75625,0.00011,23.2112]
[1778979638260,39.97,77976.61,0.0,0.75661,0.00011,23.1938]
[1778979639267,39.97,77988.56,0.0,0.75787,0.00011,23.13229]
[1778979640278,39.97,77988.56,0.0,0.75787,0.00011,23.13229]
[1778979640316,39.97,77986.38,0.0,0.75764,0.00011,23.14327]
[1778979641818,39.97,77986.38,0.0,0.75764,0.00011,23.14327]
[1778979641909,39.97,77983.85,0.0,0.75738,0.00011,23.1559]
[1778979643115,39.97,77983.85,0.0,0.75738,0.00011,23.1559]
[1778979643131,39.97,77985.55,0.0,0.75757,0.00011,23.14689]
[1778979643298,39.97,77956.99,0.0,0.75454,0.00011,23.29383]
[1778979644304,39.97,77961.93,0.0,0.75506,0.00011,23.26873]
[1778979645311,39.97,77967.74,0.0,0.75568,0.00011,23.23894]
[1778979646528,39.97,77967.74,0.0,0.75568,0.00011,23.23894]
[1778979646604,39.97,77968.17,0.0,0.75572,0.00011,23.23694]
[1778979648245,39.97,77968.95,0.0,0.7558,0.00011,23.23293]
[1778979648342,39.97,77944.45,0.0,0.75319,0.00011,23.35858]
[1778979649348,39.97,77918.99,0.0,0.75046,0.00011,23.4886]
[1778979650357,39.98,77917.22,0.0,0.75026,0.00011,23.49781]
[1778979651988,39.98,77917.22,0.0,0.75026,0.00011,23.49781]
[1778979652926,39.97,77915.71,0.0,0.75011,0.00011,23.50529]
[1778979654063,39.97,77917.29,0.0,0.75028,0.00011,23.49711]
[1778979654163,39.97,77916.93,0.0,0.75024,0.00011,23.49876]
[1778979655393,39.97,77925.6,0.0,0.75118,0.00011,23.45445]
[1778979656402,39.97,77908.74,0.0,0.74936,0.00011,23.54012]
[1778979657407,39.97,77901.51,0.0,0.74858,0.00011,23.57679]
[1778979661434,39.98,77901.62,0.0,0.74858,0.00011,23.57667]
[1778979661438,39.98,77890.43,0.0,0.74738,0.00011,23.63297]
[1778979662443,39.97,77874.31,0.0,0.74563,0.00011,23.71355]
[1778979663450,39.97,77863.21,0.0,0.74443,0.00011,23.76891]
[1778979664457,39.97,77848.77,0.0,0.74286,0.00011,23.84057]
[1778979665268,39.97,77848.77,0.0,0.74286,0.00011,23.84057]
[1778979665910,39.97,77844.91,0.0,0.74244,0.00011,23.85955]
[1778979667193,39.97,77844.91,0.0,0.74244,0.00011,23.85955]
[1778979666471,39.97,77830.49,0.0,0.74086,0.00011,23.93097]
[1778979667478,39.97,77814.36,0.0,0.73909,0.00011,24.01007]
[1778979668485,39.97,77812.45,0.0,0.73888,0.00011,24.01948]
[1778979669492,39.97,77809.75,0.0,0.73858,0.00011,24.03274]
[1778979671201,39.97,77809.75,0.0,0.73858,0.00011,24.03274]
[1778979670499,39.97,77815.94,0.0,0.73926,0.00011,24.00247]
[1778979673535,39.98,77817.51,0.0,0.73943,0.00011,23.99492]
[1778979675314,39.98,77819.34,0.0,0.73963,0.00011,23.9861]
[1778979675541,39.98,77820.09,0.0,0.73971,0.00011,23.98251]
[1778979678562,39.98,77814.47,0.0,0.73908,0.00011,24.01035]
[1778979679574,39.98,77823.04,0.0,0.74002,0.00011,23.96838]
[1778979680581,39.98,77829.97,0.0,0.74078,0.00011,23.93442]
[1778979683603,39.98,77837.91,0.0,0.74165,0.00011,23.89548]
[1778979686624,39.98,77843.8,0.0,0.74229,0.00011,23.86621]
[1778979689926,39.98,77841.84,0.0,0.74208,0.00011,23.8758]
[1778979690060,39.98,77841.84,0.0,0.74208,0.00011,23.8758]
[1778979693673,39.98,77832.24,0.0,0.74106,0.00011,23.91934]
[1778979695687,39.98,77822.68,0.0,0.74001,0.00011,23.96614]
[1778979700722,39.97,77828.23,0.0,0.74064,0.00011,23.93804]
[1778979704589,39.97,77833.28,0.0,0.7412,0.00011,23.9128]
[1778979704810,39.97,77833.28,0.0,0.7412,0.00011,23.9128]
[1778979705327,39.97,77833.57,0.0,0.74124,0.00011,23.91126]
[1778979705563,39.97,77833.57,0.0,0.74124,0.00011,23.91126]
[1778979705757,39.97,77833.51,0.0,0.74123,0.00011,23.91145]
[1778979708778,39.97,77843.26,0.0,0.7423,0.00011,23.86297]
[1778979711799,39.97,77845.71,0.0,0.74258,0.00011,23.85071]
[1778979716834,39.97,77849.5,0.0,0.74299,0.00011,23.83179]
[1778979717340,39.97,77849.5,0.0,0.74299,0.00011,23.83179]
[1778979717565,39.97,77849.5,0.0,0.74299,0.00011,23.83179]
[1778979721869,39.97,77858.3,0.0,0.74395,0.00011,23.78798]
[1778979724890,39.97,77862.08,0.0,0.74437,0.00011,23.76916]
[1778979727005,39.97,77862.43,0.0,0.7444,0.00011,23.76735]
[1778979727065,39.97,77862.43,0.0,0.7444,0.00011,23.76735]
[1778979727147,39.97,77862.43,0.0,0.7444,0.00011,23.76735]
[1778979727162,39.97,77862.62,0.0,0.74443,0.00011,23.76633]
[1778979727313,39.97,77862.62,0.0,0.74443,0.00011,23.76633]
[1778979732950,39.97,77859.4,0.0,0.74408,0.00011,23.782]
[1778979737985,39.96,77855.63,0.0,0.74368,0.00011,23.8003]
[1778979740201,39.96,77856.47,0.0,0.74378,0.00011,23.79603]
[1778979740315,39.96,77856.18,0.0,0.74375,0.00011,23.79738]
[1778979744027,39.96,77863.25,0.0,0.74452,0.00011,23.76185]
[1778979747048,39.96,77846.86,0.0,0.74274,0.00011,23.84314]
[1778979748055,39.96,77838.45,0.0,0.74182,0.00011,23.88462]
[1778979750069,39.96,77836.33,0.0,0.7416,0.00011,23.89471]
[1778979752002,39.96,77836.32,0.0,0.74162,0.00011,23.89105]
[1778979752063,39.96,77836.32,0.0,0.74162,0.00011,23.89105]
[1778979752256,39.96,77836.32,0.0,0.74162,0.00011,23.89105]
[1778979752314,39.96,77836.06,0.0,0.7416,0.00011,23.89215]
[1778979753090,39.96,77833.2,0.0,0.74129,0.00011,23.90608]
[1778979757551,39.95,77831.44,0.0,0.74111,0.00011,23.91394]
[1778979757566,39.95,77831.44,0.0,0.74111,0.00011,23.91394]
[1778979763164,39.95,77814.08,0.0,0.73921,0.00011,23.99906]
[1778979764169,39.95,77810.4,0.0,0.73881,0.00011,24.01696]
[1778979769204,39.95,77812.36,0.0,0.73901,0.00011,24.00783]
[1778979771769,39.95,77813.99,0.0,0.73919,0.00011,23.99996]
[1778979771812,39.95,77813.99,0.0,0.73919,0.00011,23.99996]
[1778979772187,39.95,77813.99,0.0,0.73919,0.00011,23.99996]
[1778979772313,39.95,77813.99,0.0,0.73919,0.00011,23.99996]
[1778979772225,39.95,77813.83,0.0,0.73917,0.00011,24.00082]
[1778979773232,39.95,77819.82,0.0,0.73983,0.00011,23.97149]
[1778979774239,39.95,77814.27,0.0,0.73922,0.00011,23.99882]
[1778979778271,39.96,77820.08,0.0,0.73985,0.00011,23.97064]
[1778979778793,39.96,77820.08,0.0,0.73985,0.00011,23.97064]
[1778979778813,39.96,77820.08,0.0,0.73985,0.00011,23.97064]
[1778979781299,39.96,77829.27,0.0,0.74085,0.00011,23.92573]
[1778979782306,39.96,77836.07,0.0,0.74159,0.00011,23.89231]
[1778979785328,39.96,77840.11,0.0,0.74203,0.00011,23.8729]
[1778979788349,39.96,77846.96,0.0,0.74276,0.00011,23.83964]
[1778979793384,39.96,77848.12,0.0,0.7429,0.00011,23.83324]
[1778979795512,39.96,77849.21,0.0,0.74302,0.00011,23.82771]
[1778979795560,39.96,77849.21,0.0,0.74302,0.00011,23.82771]
[1778979796766,39.96,77849.88,0.0,0.7431,0.00011,23.82417]
[1778979796818,39.96,77849.88,0.0,0.7431,0.00011,23.82417]
[1778979796868,39.96,77847.63,0.0,0.74286,0.00011,23.83522]
[1778979798289,39.96,77847.63,0.0,0.74286,0.00011,23.83522]
[1778979798314,39.96,77847.63,0.0,0.74286,0.00011,23.83522]
[1778979804539,39.96,77849.25,0.0,0.74305,0.00011,23.82654]
[1778979812518,39.95,77848.49,0.0,0.743,0.00011,23.8262]
[1778979816652,39.95,77847.62,0.0,0.7429,0.00011,23.83037]
[1778979816812,39.95,77847.62,0.0,0.7429,0.00011,23.83037]
[1778979816898,39.95,77847.62,0.0,0.7429,0.00011,23.83037]
[1778979817063,39.95,77847.62,0.0,0.7429,0.00011,23.83037]
[1778979817120,39.95,77848.52,0.0,0.743,0.00011,23.82586]
[1778979819567,39.95,77860.45,0.0,0.74431,0.00011,23.7664]
[1778979821581,39.95,77869.92,0.0,0.74534,0.00011,23.71912]
[1778979822588,39.95,77863.71,0.0,0.74466,0.00011,23.75013]
[1778979824602,39.95,77856.47,0.0,0.74388,0.00011,23.78612]
[1778979825861,39.95,77856.47,0.0,0.74388,0.00011,23.78612]
[1778979826063,39.95,77856.47,0.0,0.74388,0.00011,23.78612]
[1778979831651,39.95,77857.94,0.0,0.74405,0.00011,23.77839]
[1778979835955,39.95,77861.35,0.0,0.74442,0.00011,23.76126]
[1778979836063,39.95,77861.35,0.0,0.74442,0.00011,23.76126]
[1778979836131,39.95,77861.35,0.0,0.74442,0.00011,23.76126]
[1778979836314,39.95,77861.35,0.0,0.74442,0.00011,23.76126]
[1778979836376,39.95,77863.06,0.0,0.74461,0.00011,23.7527]
[1778979841738,39.95,77866.68,0.0,0.745,0.00011,23.73457]
[1778979841810,39.95,77866.68,0.0,0.745,0.00011,23.73457]
[1778979842697,39.95,77866.53,0.0,0.74499,0.00011,23.73531]
[1778979847929,39.95,77870.69,0.0,0.74544,0.00011,23.71453]
[1778979853805,39.95,77873.73,0.0,0.74577,0.00011,23.69937]
[1778979855162,39.95,77873.73,0.0,0.74577,0.00011,23.69937]
[1778979855312,39.95,77873.73,0.0,0.74577,0.00011,23.69937]
[1778979857516,39.95,77877.87,0.0,0.74622,0.00011,23.67869]
[1778979857568,39.95,77877.87,0.0,0.74622,0.00011,23.67869]
[1778979857834,39.95,77878.33,0.0,0.74627,0.00011,23.67642]
[1778979862869,39.95,77885.62,0.0,0.74705,0.00011,23.64005]
[1778979864576,39.95,77889.99,0.0,0.74752,0.00011,23.61816]
[1778979869918,39.95,77893.5,0.0,0.74789,0.00011,23.60114]
[1778979870655,39.95,77893.5,0.0,0.74789,0.00011,23.60114]
[1778979875960,39.96,77894.12,0.0,0.74796,0.00011,23.59523]
[1778979879988,39.96,77902.47,0.0,0.74885,0.00011,23.55367]
[1778979883716,39.96,77900.94,0.0,0.74868,0.00011,23.56188]
[1778979883815,39.96,77900.94,0.0,0.74868,0.00011,23.56188]
[1778979884010,39.96,77900.94,0.0,0.74868,0.00011,23.56188]
[1778979884065,39.96,77900.94,0.0,0.74868,0.00011,23.56188]
[1778979884164,39.96,77900.94,0.0,0.74867,0.00011,23.56205]
[1778979886030,39.96,77910.3,0.0,0.74968,0.00011,23.51485]
[1778979888044,39.96,77922.02,0.0,0.75094,0.00011,23.45539]
[1778979891065,39.96,77928.07,0.0,0.75159,0.00011,23.42473]
[1778979893079,39.96,77935.1,0.0,0.75234,0.00011,23.38892]
[1778979898114,39.96,77938.98,0.0,0.75276,0.00011,23.36889]
[1778979900128,39.96,77944.37,0.0,0.75334,0.00011,23.34129]
[1778979904156,39.96,77957.73,0.0,0.75476,0.00011,23.27289]
[1778979908184,39.96,77948.36,0.0,0.75376,0.00011,23.32114]
[1778979910198,39.96,77939.76,0.0,0.75284,0.00011,23.36508]
[1778979912091,39.96,77939.99,0.0,0.75287,0.00011,23.36387]
[1778979912312,39.96,77939.99,0.0,0.75287,0.00011,23.36387]
[1778979918254,39.96,77943.38,0.0,0.75324,0.00011,23.34631]
[1778979923289,39.96,77935.92,0.0,0.75244,0.00011,23.38421]
[1778979924574,39.96,77935.79,0.0,0.75243,0.00011,23.38479]
[1778979924809,39.96,77935.79,0.0,0.75243,0.00011,23.38479]
[1778979925025,39.96,77935.79,0.0,0.75243,0.00011,23.38479]
[1778979925061,39.96,77935.79,0.0,0.75243,0.00011,23.38479]
[1778979925303,39.96,77936.18,0.0,0.75247,0.00011,23.38273]
[1778979930338,39.96,77935.95,0.0,0.75246,0.00011,23.38351]
[1778979930838,39.96,77935.95,0.0,0.75246,0.00011,23.38351]
[1778979931058,39.96,77935.95,0.0,0.75246,0.00011,23.38351]
[1778979936381,39.95,77942.53,0.0,0.75319,0.00011,23.34589]
[1778979937388,39.95,77948.56,0.0,0.75383,0.00011,23.31502]
[1778979940248,39.95,77947.58,0.0,0.75373,0.00011,23.32001]
[1778979940315,39.95,77947.58,0.0,0.75373,0.00011,23.32001]
[1778979940708,39.95,77947.9,0.0,0.75376,0.00011,23.31835]
[1778979940800,39.95,77947.9,0.0,0.75376,0.00011,23.31835]
[1778979941416,39.95,77948.97,0.0,0.75388,0.00011,23.31286]
[1778979946451,39.95,77950.06,0.0,0.754,0.00011,23.30723]
[1778979947500,39.95,77950.06,0.0,0.754,0.00011,23.30723]
[1778979947567,39.95,77953.74,0.0,0.75439,0.00011,23.28838]
[1778979951988,39.95,77959.55,0.0,0.755,0.00011,23.25869]
[1778979952063,39.95,77959.55,0.0,0.755,0.00011,23.25869]
[1778979952495,39.95,77959.69,0.0,0.75502,0.00011,23.25802]
[1778979953940,39.95,77959.84,0.0,0.75503,0.00011,23.25731]
[1778979954065,39.95,77959.84,0.0,0.75503,0.00011,23.25731]
[1778979958770,39.96,77957.79,0.0,0.75481,0.00011,23.2681]
[1778979958813,39.96,77957.79,0.0,0.75481,0.00011,23.2681]
[1778979959669,39.96,77956.67,0.0,0.75469,0.00011,23.27396]
[1778979959812,39.96,77956.67,0.0,0.75469,0.00011,23.27396]
[1778979959909,39.96,77956.37,0.0,0.75466,0.00011,23.27555]
[1778979967604,39.96,77957.25,0.0,0.75474,0.00011,23.2714]
[1778979972639,39.96,77956.31,0.0,0.75464,0.00011,23.27648]
[1778979975660,39.96,77950.1,0.0,0.75397,0.00011,23.30848]
[1778979976869,39.96,77950.1,0.0,0.75397,0.00011,23.30848]
[1778979977064,39.96,77950.1,0.0,0.75397,0.00011,23.30848]
[1778979978697,39.96,77941.97,0.0,0.75311,0.00011,23.35]
[1778979979736,39.96,77941.97,0.0,0.75311,0.00011,23.35]
[1778979979813,39.96,77941.97,0.0,0.75311,0.00011,23.35]
[1778979979889,39.96,77941.59,0.0,0.75307,0.00011,23.35189]
[1778979983400,39.96,77942.01,0.0,0.75311,0.00011,23.34963]
[1778979983567,39.96,77941.83,0.0,0.75309,0.00011,23.35049]
[1778979989284,39.96,77937.55,0.0,0.75264,0.00011,23.37201]
[1778979989315,39.96,77937.55,0.0,0.75264,0.00011,23.37201]
[1778979990714,39.96,77931.44,0.0,0.75199,0.00011,23.40294]
[1778979990814,39.96,77931.44,0.0,0.75199,0.00011,23.40294]
[1778979990815,39.96,77936.05,0.0,0.75249,0.00011,23.37933]
[1778979993424,39.96,77937.21,0.0,0.75264,0.00011,23.36977]
[1778979993525,39.95,77946.49,0.0,0.75363,0.00011,23.32228]
[1778979993570,39.95,77946.49,0.0,0.75363,0.00011,23.32228]
[1778979996823,39.95,77954.62,0.0,0.7545,0.00011,23.28058]
[1778979998590,39.95,77954.83,0.0,0.75452,0.00011,23.27951]
[1778979998816,39.95,77954.83,0.0,0.75452,0.00011,23.27951]
[1778979999472,39.95,77954.83,0.0,0.75452,0.00011,23.27951]
[1778979998837,39.95,77953.87,0.0,0.75442,0.00011,23.28444]
[1778980004879,39.95,77953.67,0.0,0.7544,0.00011,23.28546]
[1778980008734,39.95,77952.54,0.0,0.75428,0.00011,23.29121]
[1778980008811,39.95,77952.54,0.0,0.75428,0.00011,23.29121]
[1778980009878,39.95,77952.54,0.0,0.75428,0.00011,23.29119]
[1778980009955,39.95,77952.54,0.0,0.75428,0.00011,23.29119]
[1778980009977,39.95,77952.63,0.0,0.75429,0.00011,23.2907]
[1778980015956,39.95,77956.77,0.0,0.75473,0.00011,23.26945]
[1778980020992,39.95,77958.55,0.0,0.75492,0.00011,23.26034]
[1778980025381,39.95,77960.5,0.0,0.75512,0.00011,23.25036]
[1778980025563,39.95,77960.5,0.0,0.75512,0.00011,23.25036]
[1778980031062,39.96,77963.93,0.0,0.75548,0.00011,23.23299]
[1778980033076,39.96,77957.88,0.0,0.75484,0.00011,23.26413]
[1778980034393,39.96,77957.88,0.0,0.75484,0.00011,23.26413]
[1778980034568,39.96,77957.88,0.0,0.75484,0.00011,23.26413]
[1778980035669,39.96,77958.26,0.0,0.75488,0.00011,23.2622]
[1778980035814,39.96,77958.26,0.0,0.75488,0.00011,23.2622]
[1778980036097,39.96,77958.35,0.0,0.75489,0.00011,23.26176]
[1778980041132,39.96,77957.99,0.0,0.75485,0.00011,23.2637]
[1778980047174,39.96,77959.79,0.0,0.75504,0.00011,23.25463]
[1778980049318,39.96,77960.17,0.0,0.75508,0.00011,23.25272]
[1778980049568,39.96,77960.17,0.0,0.75508,0.00011,23.25272]
[1778980055241,39.96,77961.23,0.0,0.75521,0.00011,23.244]
[1778980055311,39.96,77961.23,0.0,0.75521,0.00011,23.244]
[1778980057718,39.96,77967.28,0.0,0.75584,0.00011,23.21312]
[1778980057812,39.96,77967.28,0.0,0.75584,0.00011,23.21312]
[1778980058252,39.96,77967.38,0.0,0.75585,0.00011,23.21269]
[1778980059527,39.96,77967.38,0.0,0.75585,0.00011,23.21269]
[1778980059562,39.96,77967.38,0.0,0.75585,0.00011,23.21269]
[1778980066307,39.96,77967.54,0.0,0.75586,0.00011,23.21259]
[1778980073356,39.96,77967.43,0.0,0.75583,0.00011,23.21376]
[1778980073789,39.96,77967.43,0.0,0.75583,0.00011,23.21376]
[1778980073815,39.96,77967.43,0.0,0.75583,0.00011,23.21376]
[1778980075798,39.96,77967.43,0.0,0.75583,0.00011,23.21393]
[1778980075812,39.96,77967.43,0.0,0.75583,0.00011,23.21393]
[1778980076377,39.97,77968.64,0.0,0.75596,0.00011,23.20779]
[1778980082419,39.97,77968.9,0.0,0.75597,0.00011,23.20697]
[1778980087454,39.97,77969.2,0.0,0.756,0.00011,23.20584]
[1778980091297,39.97,77970.29,0.0,0.75611,0.00011,23.2005]
[1778980091311,39.97,77970.29,0.0,0.75611,0.00011,23.2005]
[1778980096517,39.97,77974.25,0.0,0.75652,0.00011,23.18072]
[1778980099781,39.97,77975.79,0.0,0.75667,0.00011,23.17314]
[1778980099813,39.97,77975.79,0.0,0.75667,0.00011,23.17314]
[1778980099882,39.97,77975.79,0.0,0.75667,0.00011,23.17326]
[1778980101552,39.97,77979.69,0.0,0.75708,0.00011,23.15327]
[1778980102559,39.97,77982.27,0.0,0.75735,0.00011,23.1401]
[1778980103429,39.97,77982.27,0.0,0.75735,0.00011,23.1401]
[1778980103580,39.97,77982.27,0.0,0.75735,0.00011,23.1401]
[1778980103566,39.97,77983.91,0.0,0.75752,0.00011,23.13154]
[1778980104742,39.97,77984.12,0.0,0.75755,0.00011,23.13038]
[1778980104808,39.97,77984.12,0.0,0.75755,0.00011,23.13038]
[1778980105580,39.97,77988.07,0.0,0.75797,0.00011,23.10989]
[1778980106587,39.97,77991.18,0.0,0.7583,0.00011,23.09375]
[1778980107594,39.97,77992.79,0.0,0.75847,0.00011,23.08538]
[1778980108601,39.97,77996.13,0.0,0.75882,0.00011,23.06806]
[1778980109608,39.97,77999.36,0.0,0.75916,0.00011,23.05131]
[1778980110615,39.97,78001.41,0.0,0.75938,0.00011,23.0407]
[1778980111167,39.97,78001.41,0.0,0.75938,0.00011,23.0407]
[1778980111622,39.97,78012.99,0.0,0.76061,0.0001,22.97696]
[1778980112629,39.97,78020.57,0.0,0.76141,0.0001,22.93735]
[1778980113636,39.97,78028.04,0.0,0.76219,0.0001,22.89829]
[1778980114643,39.97,78035.0,0.0,0.76292,0.0001,22.86182]
[1778980115257,39.97,78035.0,0.0,0.76292,0.0001,22.86182]
[1778980115631,39.97,78035.0,0.0,0.76292,0.0001,22.86182]
[1778980115650,39.97,78037.15,0.0,0.76314,0.0001,22.85055]
[1778980116657,39.97,78038.21,0.0,0.76325,0.0001,22.84503]
[1778980120650,39.97,78038.08,0.0,0.76324,0.0001,22.84588]
[1778980120686,39.97,78026.56,0.0,0.76203,0.0001,22.90622]
[1778980121692,39.97,78015.86,0.0,0.76091,0.0001,22.9621]
[1778980122700,39.97,78014.12,0.0,0.76073,0.0001,22.97115]
[1778980123706,39.97,78017.97,0.0,0.76114,0.0001,22.95101]
[1778980127734,39.97,78013.81,0.0,0.7607,0.0001,22.97242]
[1778980128856,39.97,78013.81,0.0,0.7607,0.0001,22.97242]
[1778980129058,39.97,78013.81,0.0,0.7607,0.0001,22.97242]
[1778980129159,39.97,78015.1,0.0,0.76084,0.0001,22.96555]
[1778980130717,39.97,78014.49,0.0,0.76078,0.0001,22.96873]
[1778980130815,39.97,78014.49,0.0,0.76078,0.0001,22.96873]
[1778980131336,39.97,78014.48,0.0,0.76078,0.0001,22.96862]
[1778980136797,39.97,78015.39,0.0,0.76088,0.0001,22.96347]
[1778980141833,39.97,78016.33,0.0,0.76099,0.0001,22.95817]
[1778980147444,39.97,78017.71,0.0,0.76114,0.0001,22.95061]
[1778980150360,39.97,78018.41,0.0,0.76122,0.0001,22.94676]
[1778980150571,39.97,78018.41,0.0,0.76122,0.0001,22.94676]
[1778980150609,39.97,78019.32,0.0,0.76132,0.0001,22.94196]
[1778980151317,39.97,78019.32,0.0,0.76132,0.0001,22.94196]
[1778980151344,39.97,78019.25,0.0,0.76131,0.0001,22.94227]
[1778980156941,39.96,78014.04,0.0,0.76077,0.0001,22.96908]
[1778980158125,39.96,78014.04,0.0,0.76077,0.0001,22.96908]
[1778980158319,39.96,78014.04,0.0,0.76077,0.0001,22.96908]
[1778980158358,39.96,78013.7,0.0,0.76074,0.0001,22.97076]
[1778980160498,39.96,78013.82,0.0,0.76075,0.0001,22.97005]
[1778980160566,39.96,78013.82,0.0,0.76075,0.0001,22.97005]
[1778980165430,39.96,78013.65,0.0,0.76074,0.0001,22.9705]
[1778980165566,39.96,78013.65,0.0,0.76074,0.0001,22.9705]
[1778980171039,39.96,78013.6,0.0,0.76077,0.0001,22.96656]
[1778980174319,39.96,78011.95,0.0,0.7606,0.0001,22.97497]
[1778980174567,39.96,78011.95,0.0,0.7606,0.0001,22.97497]
[1778980174658,39.96,78015.71,0.0,0.761,0.0001,22.95529]
[1778980176687,39.96,78017.54,0.0,0.76119,0.0001,22.94568]
[1778980176813,39.96,78018.38,0.0,0.76128,0.0001,22.94124]
[1778980178545,39.96,78018.18,0.0,0.76126,0.0001,22.94223]
[1778980178566,39.96,78018.18,0.0,0.76126,0.0001,22.94223]
[1778980182820,39.96,78024.04,0.0,0.76187,0.0001,22.91148]
[1778980183061,39.96,78024.04,0.0,0.76187,0.0001,22.91148]
[1778980183329,39.96,78024.04,0.0,0.76187,0.0001,22.91148]
[1778980183562,39.96,78024.04,0.0,0.76187,0.0001,22.91148]
[1778980183663,39.96,78024.25,0.0,0.7619,0.0001,22.91037]
[1778980187931,39.96,78025.36,0.0,0.76201,0.0001,22.90448]
[1778980188062,39.96,78025.36,0.0,0.76201,0.0001,22.90448]
[1778980188158,39.96,78024.65,0.0,0.76194,0.0001,22.90818]
[1778980190721,39.96,78026.38,0.0,0.76212,0.0001,22.89913]
[1778980190810,39.96,78027.28,0.0,0.76222,0.0001,22.89443]
[1778980193295,39.96,78025.38,0.0,0.76202,0.0001,22.90437]
[1778980193316,39.96,78025.38,0.0,0.76202,0.0001,22.90437]
[1778980199367,39.96,78022.05,0.0,0.76167,0.0001,22.92178]
[1778980199569,39.96,78022.05,0.0,0.76167,0.0001,22.92178]
[1778980199655,39.96,78023.55,0.0,0.76183,0.0001,22.91393]
[1778980201249,39.96,78017.27,0.0,0.76117,0.0001,22.94669]
[1778980202256,39.96,78012.43,0.0,0.76066,0.0001,22.97187]
[1778980204270,39.96,78018.89,0.0,0.76134,0.0001,22.93803]
[1778980208297,39.96,78022.21,0.0,0.76169,0.0001,22.92064]
[1778980208313,39.96,78022.21,0.0,0.76169,0.0001,22.92064]
[1778980211320,39.96,78026.77,0.0,0.76217,0.0001,22.89671]
[1778980212537,39.96,78026.77,0.0,0.76217,0.0001,22.89671]
[1778980212563,39.96,78026.77,0.0,0.76217,0.0001,22.89671]
[1778980213422,39.96,78028.3,0.0,0.76233,0.0001,22.88872]
[1778980213564,39.96,78028.3,0.0,0.76233,0.0001,22.88872]
[1778980213661,39.96,78029.41,0.0,0.76245,0.0001,22.88292]
[1778980215584,39.96,78033.26,0.0,0.76285,0.0001,22.86279]
[1778980215760,39.96,78033.26,0.0,0.76285,0.0001,22.86279]
[1778980216355,39.96,78043.98,0.0,0.76396,0.0001,22.80667]
[1778980217362,39.96,78050.41,0.0,0.76463,0.0001,22.77299]
[1778980220383,39.96,78057.23,0.0,0.76533,0.0001,22.73756]
[1778980220864,39.96,78057.23,0.0,0.76533,0.0001,22.73756]
[1778980221065,39.96,78057.23,0.0,0.76533,0.0001,22.73756]
[1778980221627,39.96,78058.24,0.0,0.76543,0.0001,22.73243]
[1778980226425,39.96,78062.9,0.0,0.76589,0.0001,22.70889]
[1778980229446,39.97,78067.39,0.0,0.76635,0.0001,22.68587]
[1778980232467,39.97,78074.21,0.0,0.76706,0.0001,22.64699]
[1778980238511,39.97,78070.23,0.0,0.76663,0.0001,22.66923]
[1778980238867,39.97,78070.23,0.0,0.76663,0.0001,22.66923]
[1778980239066,39.97,78070.23,0.0,0.76663,0.0001,22.66923]
[1778980244551,39.98,78067.04,0.0,0.76627,0.0001,22.68764]
[1778980246192,39.98,78067.0,0.0,0.76626,0.0001,22.68809]
[1778980246314,39.98,78067.0,0.0,0.76626,0.0001,22.68809]
[1778980246582,39.98,78067.0,0.0,0.76626,0.0001,22.68809]
[1778980246812,39.98,78067.0,0.0,0.76626,0.0001,22.68809]
[1778980246638,39.98,78067.03,0.0,0.76626,0.0001,22.68818]
[1778980255629,39.99,78067.29,0.0,0.76624,0.0001,22.68907]
[1778980257643,39.99,78060.91,0.0,0.76557,0.0001,22.72322]
[1778980258275,39.99,78060.91,0.0,0.76557,0.0001,22.72322]
[1778980258311,39.99,78060.91,0.0,0.76557,0.0001,22.72322]
[1778980258650,39.99,78058.29,0.0,0.7653,0.0001,22.73723]
[1778980263685,39.99,78058.02,0.0,0.76525,0.0001,22.73966]
[1778980264412,39.99,78058.02,0.0,0.76525,0.0001,22.73966]
[1778980264564,39.99,78058.02,0.0,0.76525,0.0001,22.73966]
[1778980269727,40.0,78058.0,0.0,0.76523,0.0001,22.74087]
[1778980271120,40.0,78058.03,0.0,0.76523,0.0001,22.74089]
[1778980271317,40.0,78058.03,0.0,0.76523,0.0001,22.74089]
[1778980271513,40.0,78058.03,0.0,0.76523,0.0001,22.74089]
[1778980271563,40.0,78058.03,0.0,0.76523,0.0001,22.74089]
[1778980271741,40.0,78057.98,0.0,0.76522,0.0001,22.74133]
[1778980276776,40.0,78058.79,0.0,0.76529,0.0001,22.73793]
[1778980277906,40.0,78058.96,0.0,0.7653,0.0001,22.73721]
[1778980278063,40.0,78058.96,0.0,0.7653,0.0001,22.73721]
[1778980278790,40.0,78062.32,0.0,0.76565,0.0001,22.7197]
[1778980281211,40.0,78065.17,0.0,0.76593,0.0001,22.7051]
[1778980281325,40.0,78065.17,0.0,0.76593,0.0001,22.7051]
[1778980286846,40.01,78062.35,0.0,0.76562,0.0001,22.72124]
[1778980290214,40.01,78061.45,0.0,0.76551,0.0001,22.72657]
[1778980290314,40.01,78061.45,0.0,0.76551,0.0001,22.72657]
[1778980290874,40.01,78062.77,0.0,0.76565,0.0001,22.71982]
[1778980293666,40.01,78064.15,0.0,0.76581,0.0001,22.70914]
[1778980293815,40.01,78064.15,0.0,0.76581,0.0001,22.70914]
[1778980298930,40.02,78067.56,0.0,0.76613,0.0001,22.6927]
[1778980301251,40.02,78067.1,0.0,0.76608,0.0001,22.69536]
[1778980301313,40.02,78067.1,0.0,0.76608,0.0001,22.69536]
[1778980301352,40.02,78067.89,0.0,0.76615,0.0001,22.69165]
[1778980302660,40.02,78067.89,0.0,0.76615,0.0001,22.69165]
[1778980302816,40.02,78067.89,0.0,0.76615,0.0001,22.69165]
[1778980308187,40.02,78068.87,0.0,0.76623,0.0001,22.68766]
[1778980310070,40.03,78068.8,0.0,0.76621,0.0001,22.68874]
[1778980310316,40.03,78068.8,0.0,0.76621,0.0001,22.68874]
[1778980311312,40.03,78068.9,0.0,0.76622,0.0001,22.68844]
[1778980311413,40.03,78068.83,0.0,0.76621,0.0001,22.68905]
[1778980317056,40.03,78070.48,0.0,0.76635,0.0001,22.6818]
[1778980322093,40.04,78071.14,0.0,0.7664,0.0001,22.67953]
[1778980324324,40.04,78070.67,0.0,0.76634,0.0001,22.68225]
[1778980324566,40.04,78070.67,0.0,0.76634,0.0001,22.68225]
[1778980330153,40.05,78072.32,0.0,0.76648,0.0001,22.67528]
[1778980333312,40.05,78071.69,0.0,0.76641,0.0001,22.67909]
[1778980333395,40.05,78070.72,0.0,0.7663,0.0001,22.68444]
[1778980336140,40.05,78071.77,0.0,0.7664,0.0001,22.67938]
[1778980336312,40.05,78071.77,0.0,0.7664,0.0001,22.67938]
[1778980337309,40.05,78071.48,0.0,0.76637,0.0001,22.68115]
[1778980337410,40.05,78071.17,0.0,0.76633,0.0001,22.68302]
[1778980342633,40.05,78070.96,0.0,0.7663,0.0001,22.68483]
[1778980342812,40.05,78070.96,0.0,0.7663,0.0001,22.68483]
[1778980348279,40.06,78071.29,0.0,0.7663,0.0001,22.68493]
[1778980350293,40.06,78076.8,0.0,0.76686,0.0001,22.65589]
[1778980352673,40.06,78078.67,0.0,0.76708,0.0001,22.64221]
[1778980352813,40.06,78078.67,0.0,0.76708,0.0001,22.64221]
[1778980354439,40.06,78076.16,0.0,0.76683,0.0001,22.65504]
[1778980354565,40.06,78076.16,0.0,0.76683,0.0001,22.65504]
[1778980354590,40.06,78076.51,0.0,0.76687,0.0001,22.65298]
[1778980360363,40.05,78076.18,0.0,0.76686,0.0001,22.65349]
[1778980362993,40.05,78077.1,0.0,0.76696,0.0001,22.64823]
[1778980363063,40.05,78077.1,0.0,0.76696,0.0001,22.64823]
[1778980368420,40.05,78076.85,0.0,0.76696,0.0001,22.64834]
[1778980373455,40.04,78077.2,0.0,0.76702,0.0001,22.6455]
[1778980379497,40.04,78076.91,0.0,0.76701,0.0001,22.6459]
[1778980384532,40.04,78076.24,0.0,0.76696,0.0001,22.64846]
[1778980386546,40.03,78085.62,0.0,0.76793,0.0001,22.59852]
[1778980388560,40.03,78079.74,0.0,0.76733,0.0001,22.62933]
[1778980390325,40.03,78076.64,0.0,0.76701,0.0001,22.64553]
[1778980390570,40.03,78076.64,0.0,0.76701,0.0001,22.64553]
[1778980391860,40.03,78075.04,0.0,0.76685,0.0001,22.65378]
[1778980391913,40.03,78074.91,0.0,0.76684,0.0001,22.65427]
[1778980392059,40.03,78074.91,0.0,0.76684,0.0001,22.65427]
[1778980397623,40.03,78074.94,0.0,0.76687,0.0001,22.65293]
[1778980402658,40.02,78075.06,0.0,0.7669,0.0001,22.65133]
[1778980407682,40.02,78077.3,0.0,0.76714,0.0001,22.63874]
[1778980407812,40.02,78077.3,0.0,0.76714,0.0001,22.63874]
[1778980411858,40.02,78074.14,0.0,0.76683,0.0001,22.6547]
[1778980411952,40.02,78074.02,0.0,0.76684,0.0001,22.65154]
[1778980412059,40.02,78074.02,0.0,0.76684,0.0001,22.65154]
[1778980414984,40.02,78074.88,0.0,0.76694,0.0001,22.64661]
[1778980415062,40.02,78074.88,0.0,0.76694,0.0001,22.64661]
[1778980420784,40.01,78074.02,0.0,0.76687,0.0001,22.64984]
[1778980422545,40.01,78073.03,0.0,0.76677,0.0001,22.65487]
[1778980422563,40.01,78073.03,0.0,0.76677,0.0001,22.65487]
[1778980423922,40.01,78074.07,0.0,0.76689,0.0001,22.64919]
[1778980424061,40.01,78074.16,0.0,0.7669,0.0001,22.64852]
[1778980424812,40.01,78073.06,0.0,0.76679,0.0001,22.65414]
[1778980428076,40.01,78074.2,0.0,0.76691,0.0001,22.64773]
[1778980428313,40.01,78074.2,0.0,0.76691,0.0001,22.64773]
[1778980433875,40.0,78067.25,0.0,0.76622,0.0001,22.68302]
[1778980436049,40.01,78065.8,0.0,0.76606,0.0001,22.69116]
[1778980436065,40.01,78065.8,0.0,0.76606,0.0001,22.69116]
[1778980438914,40.01,78060.09,0.0,0.76546,0.0001,22.72193]
[1778980440269,40.01,78059.94,0.0,0.76544,0.0001,22.72292]
[1778980440309,40.01,78059.94,0.0,0.76544,0.0001,22.72292]
[1778980440928,40.01,78059.95,0.0,0.76544,0.0001,22.72307]
[1778980444429,40.01,78060.13,0.0,0.76544,0.0001,22.72271]
[1778980444563,40.01,78060.13,0.0,0.76544,0.0001,22.72271]
[1778980449991,40.02,78059.69,0.0,0.76538,0.0001,22.72616]
[1778980454031,40.02,78051.2,0.0,0.76448,0.0001,22.77152]
[1778980455300,40.02,78051.65,0.0,0.76452,0.0001,22.76933]
[1778980455321,40.02,78051.65,0.0,0.76452,0.0001,22.76933]
[1778980457531,40.02,78050.79,0.0,0.76443,0.0001,22.77409]
[1778980457565,40.02,78050.79,0.0,0.76443,0.0001,22.77409]
[1778980457666,40.02,78050.79,0.0,0.76443,0.0001,22.77422]
[1778980462478,40.02,78050.9,0.0,0.76444,0.0001,22.77388]
[1778980462561,40.02,78050.9,0.0,0.76444,0.0001,22.77388]
[1778980468128,40.02,78044.18,0.0,0.76372,0.0001,22.81003]
[1778980470663,40.02,78042.37,0.0,0.76353,0.0001,22.8196]
[1778980470814,40.02,78042.37,0.0,0.76353,0.0001,22.8196]
[1778980470899,40.02,78036.15,0.0,0.76288,0.0001,22.85228]
[1778980472157,40.02,78030.56,0.0,0.76232,0.0001,22.87791]
[1778980474058,40.02,78030.56,0.0,0.76232,0.0001,22.87791]
[1778980473163,40.02,78038.59,0.0,0.76316,0.0001,22.83595]
[1778980474314,40.02,78038.59,0.0,0.76316,0.0001,22.83595]
[1778980477405,40.03,78042.23,0.0,0.76353,0.0001,22.81704]
[1778980477561,40.03,78042.23,0.0,0.76353,0.0001,22.81704]
[1778980477578,40.03,78041.48,0.0,0.76345,0.0001,22.82102]
[1778980484240,40.03,78040.56,0.0,0.76335,0.0001,22.8262]
[1778980488268,40.03,78034.28,0.0,0.76269,0.0001,22.85922]
[1778980489900,40.03,78034.28,0.0,0.76269,0.0001,22.85922]
[1778980490061,40.03,78034.28,0.0,0.76269,0.0001,22.85922]
[1778980495317,40.03,78031.11,0.0,0.76236,0.0001,22.87572]
[1778980498786,40.03,78029.68,0.0,0.76221,0.0001,22.88314]
[1778980498810,40.03,78029.68,0.0,0.76221,0.0001,22.88314]
[1778980501473,40.03,78027.09,0.0,0.76195,0.0001,22.89654]
[1778980501568,40.03,78027.09,0.0,0.76195,0.0001,22.89654]
[1778980501575,40.03,78027.17,0.0,0.76195,0.0001,22.89607]
[1778980507417,40.03,78027.51,0.0,0.762,0.0001,22.89403]
[1778980507563,40.03,78027.51,0.0,0.762,0.0001,22.89403]
[1778980512188,40.02,78029.89,0.0,0.76225,0.0001,22.88139]
[1778980512311,40.02,78029.89,0.0,0.76225,0.0001,22.88139]
[1778980515086,40.02,78033.16,0.0,0.76259,0.0001,22.86419]
[1778980515313,40.02,78032.75,0.0,0.76255,0.0001,22.86631]
[1778980515458,40.02,78032.83,0.0,0.76256,0.0001,22.86588]
[1778980520493,40.02,78032.76,0.0,0.76255,0.0001,22.86617]
[1778980522624,40.02,78032.76,0.0,0.76255,0.0001,22.86617]
[1778980522815,40.02,78032.76,0.0,0.76255,0.0001,22.86617]
[1778980526914,40.02,78033.56,0.0,0.76264,0.0001,22.86195]
[1778980527064,40.02,78033.56,0.0,0.76264,0.0001,22.86195]
[1778980527004,40.02,78033.89,0.0,0.76267,0.0001,22.86021]
[1778980527542,40.02,78039.78,0.0,0.76328,0.0001,22.82941]
[1778980528549,40.02,78041.42,0.0,0.76346,0.0001,22.82086]
[1778980530184,40.02,78040.57,0.0,0.76337,0.0001,22.82535]
[1778980530313,40.02,78040.57,0.0,0.76337,0.0001,22.82535]
[1778980530564,40.02,78041.71,0.0,0.76348,0.0001,22.81943]
[1778980533713,40.02,78041.84,0.0,0.76352,0.0001,22.81526]
[1778980533809,40.02,78041.84,0.0,0.76352,0.0001,22.81526]
[1778980533918,40.02,78042.03,0.0,0.76354,0.0001,22.81432]
[1778980535599,40.03,78045.42,0.0,0.76389,0.0001,22.79669]
[1778980540636,40.03,78046.0,0.0,0.76394,0.0001,22.79408]
[1778980544348,40.03,78045.86,0.0,0.76392,0.0001,22.79508]
[1778980547916,40.03,78045.71,0.0,0.7639,0.0001,22.79614]
[1778980548062,40.03,78045.71,0.0,0.7639,0.0001,22.79614]
[1778980548017,40.03,78045.71,0.0,0.7639,0.0001,22.79623]
[1778980553728,40.03,78045.14,0.0,0.76383,0.0001,22.79979]
[1778980558762,40.03,78045.65,0.0,0.76387,0.0001,22.7976]
[1778980563797,40.03,78045.79,0.0,0.76388,0.0001,22.79735]
[1778980570846,40.04,78046.01,0.0,0.76389,0.0001,22.79688]
[1778980577895,40.04,78046.35,0.0,0.76391,0.0001,22.79581]
[1778980582930,40.04,78046.11,0.0,0.76387,0.0001,22.79756]
[1778980587965,40.04,78045.99,0.0,0.76385,0.0001,22.79869]
[1778980593000,40.04,78046.21,0.0,0.76389,0.0001,22.79444]
[1778980594007,40.04,78048.98,0.0,0.76418,0.0001,22.77986]
[1778980595014,40.04,78059.61,0.0,0.76528,0.0001,22.72402]
[1778980596021,40.04,78061.96,0.0,0.76553,0.0001,22.71137]
[1778980601056,40.04,78062.97,0.0,0.76566,0.0001,22.7047]
[1778980604077,40.04,78060.33,0.0,0.7654,0.0001,22.71781]
[1778980605084,40.03,78044.23,0.0,0.76373,0.0001,22.80204]
[1778980606091,40.04,78033.52,0.0,0.76262,0.0001,22.85816]
[1778980607098,40.04,78033.16,0.0,0.76258,0.0001,22.86007]
[1778980612133,40.04,78031.84,0.0,0.76244,0.0001,22.86706]
[1778980614577,40.04,78031.6,0.0,0.76241,0.0001,22.86835]
[1778980615154,40.04,78031.89,0.0,0.76244,0.0001,22.86685]
[1778980620190,40.04,78031.5,0.0,0.7624,0.0001,22.86897]
[1778980621197,40.04,78035.05,0.0,0.76277,0.0001,22.85044]
[1778980622204,40.04,78039.49,0.0,0.76323,0.0001,22.82724]
[1778980624575,40.04,78038.36,0.0,0.76311,0.0001,22.83318]
[1778980625225,40.04,78042.06,0.0,0.7635,0.0001,22.81395]
[1778980627201,40.04,78042.06,0.0,0.7635,0.0001,22.81395]
[1778980627215,40.04,78042.92,0.0,0.76358,0.0001,22.80958]
[1778980627316,40.04,78042.92,0.0,0.76358,0.0001,22.80958]
[1778980633444,40.04,78042.54,0.0,0.76354,0.0001,22.8119]
[1778980633569,40.04,78042.54,0.0,0.76354,0.0001,22.8119]
[1778980639716,40.04,78042.78,0.0,0.76355,0.0001,22.81121]
[1778980646372,40.04,78044.08,0.0,0.76367,0.0001,22.80514]
[1778980651407,40.04,78044.08,0.0,0.76369,0.0001,22.80195]
[1778980655069,40.05,78043.98,0.0,0.76368,0.0001,22.80264]
[1778980655160,40.05,78043.62,0.0,0.76364,0.0001,22.8046]
[1778980655313,40.05,78043.62,0.0,0.76364,0.0001,22.8046]
[1778980658456,40.05,78050.68,0.0,0.76436,0.0001,22.76795]
[1778980662484,40.05,78037.1,0.0,0.76294,0.0001,22.83948]
[1778980663491,40.05,78035.07,0.0,0.76273,0.0001,22.85011]
[1778980665840,40.05,78035.05,0.0,0.76273,0.0001,22.85024]
[1778980665844,40.05,78035.05,0.0,0.76273,0.0001,22.85024]
[1778980666061,40.05,78035.05,0.0,0.76273,0.0001,22.85024]
[1778980666098,40.05,78034.68,0.0,0.76269,0.0001,22.85219]
[1778980667519,40.05,78026.49,0.0,0.76183,0.0001,22.89495]
[1778980668526,40.05,78019.0,0.0,0.76105,0.0001,22.93391]
[1778980671547,40.05,78009.34,0.0,0.76004,0.0001,22.98384]
[1778980673561,40.05,78005.22,0.0,0.75962,0.00011,23.00492]
[1778980678596,40.04,78007.55,0.0,0.75988,0.00011,22.99201]
[1778980682407,40.04,78007.5,0.0,0.75988,0.00011,22.99185]
[1778980682465,40.04,78007.5,0.0,0.75988,0.00011,22.99185]
[1778980682561,40.04,78007.5,0.0,0.75988,0.00011,22.99185]
[1778980682624,40.04,78008.44,0.0,0.75998,0.00011,22.98683]
[1778980687319,40.04,78009.34,0.0,0.76009,0.0001,22.98163]
[1778980687560,40.04,78009.34,0.0,0.76009,0.0001,22.98163]
[1778980692694,40.04,78018.5,0.0,0.76106,0.0001,22.93324]
[1778980697326,40.04,78019.43,0.0,0.76116,0.0001,22.92819]
[1778980697380,40.04,78019.43,0.0,0.76116,0.0001,22.92819]
[1778980697561,40.04,78019.43,0.0,0.76116,0.0001,22.92819]
[1778980697729,40.04,78019.44,0.0,0.76117,0.0001,22.928]
[1778980702764,40.03,78019.37,0.0,0.76117,0.0001,22.92799]
[1778980704778,40.03,78009.36,0.0,0.76012,0.0001,22.97986]
[1778980707378,40.03,78009.31,0.0,0.76012,0.0001,22.97985]
[1778980707559,40.03,78009.31,0.0,0.76012,0.0001,22.97985]
[1778980707660,40.03,78009.31,0.0,0.76012,0.0001,22.97972]
[1778980708764,40.03,78009.31,0.0,0.76012,0.0001,22.97972]
[1778980708813,40.03,78009.31,0.0,0.76012,0.0001,22.97972]
[1778980714848,40.03,78013.59,0.0,0.76061,0.0001,22.95314]
[1778980719883,40.03,78013.95,0.0,0.76066,0.0001,22.95076]
[1778980724918,40.03,78014.13,0.0,0.76068,0.0001,22.94934]
[1778980727360,40.02,78013.19,0.0,0.76059,0.0001,22.95403]
[1778980727448,40.02,78013.19,0.0,0.76059,0.0001,22.95403]
[1778980727563,40.02,78013.19,0.0,0.76059,0.0001,22.95403]
[1778980727663,40.02,78013.19,0.0,0.76059,0.0001,22.95393]
[1778980731967,40.02,78004.5,0.0,0.75969,0.00011,22.99863]
[1778980735072,40.02,78003.83,0.0,0.75962,0.00011,23.00196]
[1778980735137,40.02,78003.83,0.0,0.75962,0.00011,23.00196]
[1778980735310,40.02,78003.83,0.0,0.75962,0.00011,23.00196]
[1778980735160,40.02,78003.83,0.0,0.75962,0.00011,23.00165]
[1778980741030,40.02,78001.05,0.0,0.75935,0.00011,23.01513]
[1778980742048,40.02,78001.05,0.0,0.75935,0.00011,23.01513]
[1778980742059,40.02,78001.05,0.0,0.75935,0.00011,23.01513]
[1778980742108,40.02,78001.05,0.0,0.75935,0.00011,23.01513]
[1778980742315,40.02,78001.05,0.0,0.75935,0.00011,23.01513]
[1778980742332,40.02,78001.26,0.0,0.75937,0.00011,23.01388]
[1778980752107,40.01,77998.22,0.0,0.75909,0.00011,23.02794]
[1778980753456,40.01,77998.41,0.0,0.75911,0.00011,23.02679]
[1778980753519,40.01,77998.41,0.0,0.75911,0.00011,23.02679]
[1778980753563,40.01,77998.41,0.0,0.75911,0.00011,23.02679]
[1778980753660,40.01,77998.41,0.0,0.75911,0.00011,23.02662]
[1778980763185,40.0,77998.41,0.0,0.75914,0.00011,23.02514]
[1778980767213,40.0,78003.52,0.0,0.75969,0.00011,22.99805]
[1778980769316,40.0,78003.61,0.0,0.7597,0.00011,22.99746]
[1778980769322,40.0,78003.61,0.0,0.7597,0.00011,22.99746]
[1778980769346,40.0,78003.61,0.0,0.75971,0.00011,22.99733]
[1778980769563,40.0,78003.61,0.0,0.75971,0.00011,22.99733]
[1778980775269,40.0,78003.61,0.0,0.75974,0.00011,22.99301]
[1778980778101,40.0,78004.74,0.0,0.75987,0.00011,22.98691]
[1778980778176,40.0,78004.74,0.0,0.75987,0.00011,22.98691]
[1778980778321,40.0,78004.74,0.0,0.75987,0.00011,22.98691]
[1778980778290,40.0,78005.15,0.0,0.75991,0.00011,22.98467]
[1778980779297,40.0,78012.51,0.0,0.76069,0.0001,22.9463]
[1778980784070,40.0,78013.91,0.0,0.76084,0.0001,22.93878]
[1778980784072,40.0,78013.91,0.0,0.76084,0.0001,22.93878]
[1778980784309,40.0,78013.91,0.0,0.76084,0.0001,22.93878]
[1778980784112,40.0,78013.91,0.0,0.76084,0.0001,22.93872]
[1778980784409,40.0,78013.91,0.0,0.76084,0.0001,22.93872]
[1778980790374,39.99,78013.9,0.0,0.76084,0.0001,22.93846]
[1778980797491,39.99,78015.12,0.0,0.76097,0.0001,22.93194]
[1778980797557,39.99,78015.12,0.0,0.76097,0.0001,22.93194]
[1778980797567,39.99,78015.12,0.0,0.76097,0.0001,22.93194]
[1778980797816,39.99,78015.12,0.0,0.76097,0.0001,22.93194]
[1778980797890,39.99,78015.12,0.0,0.76098,0.0001,22.9317]
[1778980803465,39.99,78014.75,0.0,0.76094,0.0001,22.9334]
[1778980808500,39.99,78013.89,0.0,0.76086,0.0001,22.9376]
[1778980813586,39.99,78011.28,0.0,0.76059,0.00011,22.951]
[1778980813698,39.99,78011.28,0.0,0.76059,0.00011,22.951]
[1778980813815,39.99,78011.28,0.0,0.76059,0.00011,22.951]
[1778980813912,39.99,78011.28,0.0,0.76059,0.00011,22.95078]
[1778980819577,39.99,78011.95,0.0,0.76067,0.0001,22.94688]
[1778980825468,39.99,78011.73,0.0,0.76065,0.00011,22.94775]
[1778980825571,39.99,78011.73,0.0,0.76065,0.00011,22.94775]
[1778980825633,39.99,78011.73,0.0,0.76065,0.00011,22.94775]
[1778980825812,39.99,78011.73,0.0,0.76065,0.00011,22.94775]
[1778980825854,39.99,78011.78,0.0,0.76066,0.00011,22.94735]
[1778980833675,39.98,78012.28,0.0,0.76075,0.00011,22.94064]
[1778980837703,39.98,78018.49,0.0,0.7614,0.0001,22.90808]
[1778980839570,39.98,78018.52,0.0,0.7614,0.0001,22.9079]
[1778980839664,39.98,78018.52,0.0,0.7614,0.0001,22.9079]
[1778980839815,39.98,78018.52,0.0,0.7614,0.0001,22.9079]
[1778980839819,39.98,78018.33,0.0,0.76139,0.0001,22.90887]
[1778980845759,39.98,78018.68,0.0,0.76143,0.0001,22.90689]
[1778980850794,39.98,78017.85,0.0,0.76134,0.0001,22.91107]
[1778980851741,39.98,78017.85,0.0,0.76134,0.0001,22.91107]
[1778980851815,39.98,78017.85,0.0,0.76134,0.0001,22.91107]
[1778980851882,39.98,78017.85,0.0,0.76134,0.0001,22.91107]
[1778980852060,39.98,78017.85,0.0,0.76134,0.0001,22.91107]
[1778980852152,39.98,78017.88,0.0,0.76134,0.0001,22.91088]
[1778980857843,39.98,78017.16,0.0,0.76127,0.0001,22.91445]
[1778980858850,39.98,78011.88,0.0,0.76072,0.00011,22.94192]
[1778980859794,39.98,78011.88,0.0,0.76072,0.00011,22.94192]
[1778980859812,39.98,78011.88,0.0,0.76072,0.00011,22.94192]
[1778980860182,39.98,78011.88,0.0,0.76072,0.00011,22.94192]
[1778980860313,39.98,78011.88,0.0,0.76072,0.00011,22.94192]
[1778980860406,39.98,78008.81,0.0,0.7604,0.00011,22.95783]
[1778980865905,39.98,78009.86,0.0,0.76052,0.00011,22.95187]
[1778980870940,39.98,78008.64,0.0,0.7604,0.00011,22.95783]
[1778980872352,39.98,78008.64,0.0,0.7604,0.00011,22.95783]
[1778980872453,39.98,78008.67,0.0,0.7604,0.00011,22.95759]
[1778980872565,39.98,78008.67,0.0,0.7604,0.00011,22.95759]
[1778980872578,39.98,78008.67,0.0,0.7604,0.00011,22.95759]
[1778980872811,39.98,78008.67,0.0,0.7604,0.00011,22.95759]
[1778980872954,39.98,78008.43,0.0,0.76038,0.00011,22.95876]
[1778980877989,39.98,78012.19,0.0,0.76078,0.00011,22.93877]
[1778980879132,39.98,78012.19,0.0,0.76078,0.00011,22.93877]
[1778980879185,39.98,78012.19,0.0,0.76078,0.00011,22.93877]
[1778980879317,39.98,78012.19,0.0,0.76078,0.00011,22.93877]
[1778980879387,39.98,78013.86,0.0,0.76096,0.0001,22.93001]
[1778980885038,39.97,78013.71,0.0,0.76095,0.0001,22.9305]
[1778980889632,39.97,78014.28,0.0,0.76101,0.0001,22.92733]
[1778980889690,39.97,78014.28,0.0,0.76101,0.0001,22.92733]
[1778980889811,39.97,78014.28,0.0,0.76101,0.0001,22.92733]
[1778980890073,39.97,78014.58,0.0,0.76104,0.0001,22.92572]
[1778980896115,39.97,78015.33,0.0,0.76115,0.0001,22.91799]
[1778980897599,39.97,78017.35,0.0,0.76136,0.0001,22.90742]
[1778980897755,39.97,78017.35,0.0,0.76136,0.0001,22.90742]
[1778980897809,39.97,78017.35,0.0,0.76136,0.0001,22.90742]
[1778980898129,39.97,78017.58,0.0,0.76139,0.0001,22.90619]
[1778980900143,39.97,78022.29,0.0,0.76188,0.0001,22.88158]
[1778980905178,39.97,78025.69,0.0,0.76224,0.0001,22.86388]
[1778980906427,39.97,78025.69,0.0,0.76224,0.0001,22.86388]
[1778980906518,39.97,78025.67,0.0,0.76223,0.0001,22.86401]
[1778980906565,39.97,78025.67,0.0,0.76223,0.0001,22.86401]
[1778980907192,39.97,78025.7,0.0,0.76223,0.0001,22.86389]
[1778980912227,39.97,78026.61,0.0,0.76233,0.0001,22.85934]
[1778980917262,39.97,78025.71,0.0,0.76223,0.0001,22.86424]
[1778980922297,39.98,78025.38,0.0,0.76219,0.0001,22.86612]
[1778980927336,39.98,78025.43,0.0,0.76219,0.0001,22.86604]
[1778980932371,39.98,78028.92,0.0,0.76255,0.0001,22.84802]
[1778980933683,39.98,78029.16,0.0,0.76258,0.0001,22.84683]
[1778980933807,39.98,78029.16,0.0,0.76258,0.0001,22.84683]
[1778980934061,39.98,78029.16,0.0,0.76258,0.0001,22.84683]
[1778980934385,39.98,78029.04,0.0,0.76256,0.0001,22.84752]
[1778980940427,39.98,78029.2,0.0,0.76257,0.0001,22.84705]
[1778980944474,39.98,78031.51,0.0,0.76281,0.0001,22.83508]
[1778980944569,39.98,78031.68,0.0,0.76283,0.0001,22.83432]
[1778980944608,39.98,78031.68,0.0,0.76283,0.0001,22.83432]
[1778980944811,39.98,78031.68,0.0,0.76283,0.0001,22.83432]
[1778980945462,39.98,78031.14,0.0,0.76277,0.0001,22.83721]
[1778980950497,39.98,78031.51,0.0,0.7628,0.0001,22.83558]
[1778980954525,39.98,78027.3,0.0,0.76238,0.0001,22.85423]
[1778980955532,39.98,78018.44,0.0,0.76145,0.0001,22.90055]
[1778980955662,39.98,78018.44,0.0,0.76145,0.0001,22.90055]
[1778980955808,39.98,78018.44,0.0,0.76145,0.0001,22.90055]
[1778980955816,39.98,78018.44,0.0,0.76145,0.0001,22.90055]
[1778980956060,39.98,78018.44,0.0,0.76145,0.0001,22.90055]
[1778980956539,39.98,78008.22,0.0,0.76038,0.00011,22.95382]
[1778980958554,39.98,78006.81,0.0,0.76023,0.00011,22.96103]
[1778980960761,39.98,78003.77,0.0,0.75992,0.00011,22.97664]
[1778980960811,39.98,78003.77,0.0,0.75992,0.00011,22.97664]
[1778980960821,39.98,78003.77,0.0,0.75992,0.00011,22.97664]
[1778980961059,39.98,78003.77,0.0,0.75992,0.00011,22.97664]
[1778980961575,39.98,78004.42,0.0,0.75999,0.00011,22.97315]
[1778980967617,39.98,78004.27,0.0,0.75998,0.00011,22.97321]
[1778980971086,39.98,78004.27,0.0,0.75998,0.00011,22.97321]
[1778980971203,39.98,78004.27,0.0,0.75998,0.00011,22.97321]
[1778980971309,39.98,78004.27,0.0,0.75998,0.00011,22.97321]
[1778980971410,39.98,78004.27,0.0,0.75999,0.00011,22.97272]
[1778980983729,39.97,78003.64,0.0,0.75996,0.00011,22.97429]
[1778980988766,39.97,78002.9,0.0,0.7599,0.00011,22.97745]
[1778980989772,39.97,77987.1,0.0,0.75823,0.00011,23.05926]
[1778980990755,39.97,77987.1,0.0,0.75823,0.00011,23.05926]
[1778980990811,39.97,77987.1,0.0,0.75823,0.00011,23.05926]
[1778980990826,39.97,77987.1,0.0,0.75823,0.00011,23.05926]
[1778980991059,39.97,77987.1,0.0,0.75823,0.00011,23.05926]
[1778980991119,39.97,77983.63,0.0,0.75787,0.00011,23.07698]
[1778980991786,39.96,77982.45,0.0,0.75775,0.00011,23.08283]
[1778980992793,39.96,77983.2,0.0,0.75783,0.00011,23.0787]
[1778980994807,39.96,77982.23,0.0,0.75774,0.00011,23.08322]
[1778980996380,39.96,77982.23,0.0,0.75774,0.00011,23.08322]
[1778980996564,39.96,77982.23,0.0,0.75774,0.00011,23.08322]
[1778980996582,39.96,77980.29,0.0,0.75754,0.00011,23.093]
[1778980996824,39.96,77976.39,0.0,0.75713,0.00011,23.11288]
[1778980997803,39.96,77976.39,0.0,0.75713,0.00011,23.11288]
[1778980997808,39.96,77976.39,0.0,0.75713,0.00011,23.11288]
[1778980997830,39.96,77963.71,0.0,0.75579,0.00011,23.17795]
[1778980998639,39.96,77963.71,0.0,0.75579,0.00011,23.17795]
[1778980998809,39.96,77963.71,0.0,0.75579,0.00011,23.17795]
[1778980998837,39.96,77961.2,0.0,0.75553,0.00011,23.1905]
[1778980999844,39.96,77954.26,0.0,0.7548,0.00011,23.22578]
[1778981003297,39.95,77952.29,0.0,0.7546,0.00011,23.23508]
[1778981004459,39.95,77951.71,0.0,0.75455,0.00011,23.23764]
[1778981004559,39.95,77951.71,0.0,0.75455,0.00011,23.23764]
[1778981004560,39.95,77952.29,0.0,0.75462,0.00011,23.23425]
[1778981009915,39.94,77951.8,0.0,0.75462,0.00011,23.23424]
[1778981015956,39.93,77950.98,0.0,0.75459,0.00011,23.23321]
[1778981020991,39.93,77952.56,0.0,0.75475,0.00011,23.22519]
[1778981022576,39.93,77952.56,0.0,0.75475,0.00011,23.22519]
[1778981022642,39.93,77961.11,0.0,0.75567,0.00011,23.18084]
[1778981026026,39.93,77964.43,0.0,0.75605,0.00011,23.16233]
[1778981027033,39.93,77966.89,0.0,0.75632,0.00011,23.14932]
[1778981030054,39.92,77973.35,0.0,0.75702,0.00011,23.11505]
[1778981033075,39.92,77976.19,0.0,0.75734,0.00011,23.09958]
[1778981039117,39.91,77975.77,0.0,0.75732,0.00011,23.10032]
[1778981044152,39.91,77977.53,0.0,0.75753,0.00011,23.09015]
[1778981049187,39.91,77977.21,0.0,0.75752,0.00011,23.0908]
[1778981052208,39.9,77979.62,0.0,0.75778,0.00011,23.07774]
[1778981058251,39.9,77980.04,0.0,0.75785,0.00011,23.07452]
[1778981063286,39.9,77980.52,0.0,0.75792,0.00011,23.07114]
[1778981070337,39.89,77980.69,0.0,0.75796,0.00011,23.06901]
[1778981072352,39.89,77984.2,0.0,0.75836,0.00011,23.04688]
[1778981075373,39.89,77986.36,0.0,0.7586,0.00011,23.03523]
[1778981089471,39.88,77985.99,0.0,0.7586,0.00011,23.03523]
[1778981095513,39.88,77985.75,0.0,0.75858,0.00011,23.03569]
[1778981098709,39.88,77985.95,0.0,0.75861,0.00011,23.0344]
[1778981102566,39.88,77988.72,0.0,0.75892,0.00011,23.01939]
[1778981103570,39.88,77991.24,0.0,0.75918,0.00011,23.00618]
[1778981106261,39.88,77991.78,0.0,0.75924,0.00011,23.00327]
[1778981106312,39.88,77991.78,0.0,0.75924,0.00011,23.00327]
[1778981106591,39.87,77992.91,0.0,0.75937,0.00011,22.99722]
[1778981110628,39.87,77993.18,0.0,0.7594,0.00011,22.99556]
[1778981110729,39.87,77995.77,0.0,0.75968,0.00011,22.98199]
[1778981111809,39.87,77997.45,0.0,0.75985,0.00011,22.97317]
[1778981112633,39.87,77997.71,0.0,0.75988,0.00011,22.97176]
[1778981117668,39.87,77998.07,0.0,0.75993,0.00011,22.96959]
[1778981123711,39.87,77998.18,0.0,0.75994,0.00011,22.96866]
[1778981126732,39.87,78000.8,0.0,0.76022,0.00011,22.95482]
[1778981127739,39.87,78003.08,0.0,0.76047,0.00011,22.94286]
[1778981128567,39.87,78003.08,0.0,0.76047,0.00011,22.94286]
[1778981128746,39.87,78003.53,0.0,0.76051,0.00011,22.94046]
[1778981130686,39.87,78003.53,0.0,0.76051,0.00011,22.94046]
[1778981130811,39.87,78003.53,0.0,0.76051,0.00011,22.94046]
[1778981130912,39.87,78003.5,0.0,0.76051,0.00011,22.94051]
[1778981132575,39.87,78003.5,0.0,0.76051,0.00011,22.94051]
[1778981132787,39.87,77981.71,0.0,0.75823,0.00011,23.0503]
[1778981133785,39.87,77959.49,0.0,0.75587,0.00011,23.16521]
[1778981134791,39.87,77960.43,0.0,0.75597,0.00011,23.1602]
[1778981136496,39.87,77960.43,0.0,0.75597,0.00011,23.1602]
[1778981136518,39.87,77960.4,0.0,0.75598,0.00011,23.15977]
[1778981138567,39.87,77960.4,0.0,0.75598,0.00011,23.15977]
[1778981143855,39.86,77961.58,0.0,0.75615,0.00011,23.15167]
[1778981149751,39.85,77964.1,0.0,0.75644,0.00011,23.13757]
[1778981149815,39.85,77965.19,0.0,0.75656,0.00011,23.13141]
[1778981150074,39.85,77965.19,0.0,0.75656,0.00011,23.13141]
[1778981150313,39.85,77965.19,0.0,0.75656,0.00011,23.13141]
[1778981150415,39.85,77965.04,0.0,0.75655,0.00011,23.13193]
[1778981155506,39.85,77964.87,0.0,0.75655,0.00011,23.13178]
[1778981155569,39.85,77964.87,0.0,0.75655,0.00011,23.13178]
[1778981160974,39.84,77959.06,0.0,0.75597,0.00011,23.15997]
[1778981165006,39.84,77952.85,0.0,0.75533,0.00011,23.19083]
[1778981169398,39.83,77951.43,0.0,0.7552,0.00011,23.19715]
[1778981169562,39.83,77951.43,0.0,0.7552,0.00011,23.19715]
[1778981174522,39.83,77953.39,0.0,0.75543,0.00011,23.18618]
[1778981174567,39.83,77953.39,0.0,0.75543,0.00011,23.18618]
[1778981175050,39.83,77953.39,0.0,0.75543,0.00011,23.18585]
[1778981175059,39.83,77953.39,0.0,0.75543,0.00011,23.18585]
[1778981175072,39.83,77953.42,0.0,0.75544,0.00011,23.18537]
[1778981180210,39.82,77951.19,0.0,0.75523,0.00011,23.19553]
[1778981180312,39.82,77951.19,0.0,0.75523,0.00011,23.19553]
[1778981186149,39.82,77948.15,0.0,0.75491,0.00011,23.21112]
[1778981187156,39.82,77942.45,0.0,0.75429,0.00011,23.24054]
[1778981189170,39.82,77933.49,0.0,0.75333,0.00011,23.28663]
[1778981191440,39.82,77933.06,0.0,0.75329,0.00011,23.28883]
[1778981191578,39.82,77933.06,0.0,0.75329,0.00011,23.28883]
[1778981191654,39.82,77933.06,0.0,0.75329,0.00011,23.28883]
[1778981191810,39.82,77933.06,0.0,0.75329,0.00011,23.28883]
[1778981191677,39.82,77932.72,0.0,0.75328,0.00011,23.28657]
[1778981194205,39.81,77939.7,0.0,0.75405,0.00011,23.24943]
[1778981198944,39.81,77938.99,0.0,0.754,0.00011,23.25186]
[1778981199059,39.81,77938.99,0.0,0.754,0.00011,23.25186]
[1778981204275,39.8,77940.03,0.0,0.75417,0.00011,23.24364]
[1778981206892,39.8,77939.84,0.0,0.75417,0.00011,23.24382]
[1778981207033,39.8,77939.84,0.0,0.75417,0.00011,23.24382]
[1778981207064,39.8,77939.84,0.0,0.75417,0.00011,23.24382]
[1778981207296,39.79,77939.88,0.0,0.75418,0.00011,23.24321]
[1778981214345,39.78,77939.56,0.0,0.7542,0.00011,23.24205]
[1778981219381,39.78,77940.2,0.0,0.75431,0.00011,23.23677]
[1778981223967,39.77,77936.27,0.0,0.75392,0.00011,23.25543]
[1778981224060,39.77,77936.27,0.0,0.75392,0.00011,23.25543]
[1778981224384,39.77,77936.27,0.0,0.75392,0.00011,23.25543]
[1778981224560,39.77,77936.27,0.0,0.75392,0.00011,23.25543]
[1778981224598,39.77,77936.45,0.0,0.75394,0.00011,23.25408]
[1778981225423,39.77,77929.56,0.0,0.75321,0.00011,23.28908]
[1778981228444,39.75,77922.94,0.0,0.75261,0.00011,23.31758]
[1778981230458,39.74,77917.71,0.0,0.75206,0.00011,23.34342]
[1778981232472,39.74,77897.03,0.0,0.74985,0.00011,23.44803]
[1778981233479,39.74,77898.47,0.0,0.75001,0.00011,23.44009]
[1778981237507,39.73,77903.73,0.0,0.75063,0.00011,23.411]
[1778981240528,39.72,77910.15,0.0,0.75136,0.00011,23.37654]
[1778981243659,39.72,77912.28,0.0,0.75161,0.00011,23.36461]
[1778981243881,39.71,77911.5,0.0,0.75153,0.00011,23.36809]
[1778981246609,39.71,77916.78,0.0,0.75212,0.00011,23.34005]
[1778981246808,39.71,77916.78,0.0,0.75212,0.00011,23.34005]
[1778981249591,39.7,77926.14,0.0,0.75317,0.00011,23.29014]
[1778981254703,39.7,77929.23,0.0,0.75356,0.00011,23.26904]
[1778981254810,39.7,77929.23,0.0,0.75356,0.00011,23.26904]
[1778981255301,39.7,77928.8,0.0,0.75352,0.00011,23.27086]
[1778981255310,39.7,77928.8,0.0,0.75352,0.00011,23.27086]
[1778981255403,39.69,77928.8,0.0,0.75353,0.00011,23.27047]
[1778981260671,39.69,77929.12,0.0,0.7536,0.00011,23.26687]
[1778981264699,39.68,77937.54,0.0,0.75453,0.00011,23.22194]
[1778981265587,39.68,77937.54,0.0,0.75453,0.00011,23.22194]
[1778981265820,39.68,77937.54,0.0,0.75453,0.00011,23.22194]
[1778981266713,39.68,77946.13,0.0,0.75547,0.00011,23.17685]
[1778981269734,39.68,77950.11,0.0,0.75591,0.00011,23.1554]
[1778981270640,39.68,77950.11,0.0,0.75591,0.00011,23.1554]
[1778981270814,39.68,77950.11,0.0,0.75591,0.00011,23.1554]
[1778981270898,39.68,77950.11,0.0,0.75591,0.00011,23.1554]
[1778981271061,39.67,77950.23,0.0,0.75593,0.00011,23.15452]
[1778981271748,39.67,77950.26,0.0,0.75594,0.00011,23.1541]
[1778981276784,39.67,77952.47,0.0,0.7562,0.00011,23.14135]
[1778981281819,39.66,77955.57,0.0,0.75655,0.00011,23.12411]
[1778981282060,39.66,77955.57,0.0,0.75655,0.00011,23.12411]
[1778981282318,39.66,77955.57,0.0,0.75655,0.00011,23.12411]
[1778981283833,39.66,77962.72,0.0,0.75733,0.00011,23.08649]
[1778981287861,39.66,77968.79,0.0,0.75799,0.00011,23.05421]
[1778981289875,39.66,77974.47,0.0,0.7586,0.00011,23.02428]
[1778981294474,39.66,77972.03,0.0,0.75835,0.00011,23.03659]
[1778981294570,39.66,77972.03,0.0,0.75835,0.00011,23.03659]
[1778981295749,39.66,77972.07,0.0,0.75835,0.00011,23.03626]
[1778981295808,39.66,77972.07,0.0,0.75835,0.00011,23.03626]
[1778981295917,39.66,77972.33,0.0,0.75838,0.00011,23.03479]
[1778981300952,39.65,77972.37,0.0,0.7584,0.00011,23.03399]
[1778981305987,39.65,77972.42,0.0,0.75842,0.00011,23.03314]
[1778981311022,39.65,77971.9,0.0,0.7584,0.00011,23.03166]
[1778981313126,39.65,77971.9,0.0,0.7584,0.00011,23.03166]
[1778981313314,39.65,77971.9,0.0,0.7584,0.00011,23.03166]
[1778981318071,39.65,77966.36,0.0,0.75782,0.00011,23.05957]
[1778981320450,39.65,77966.49,0.0,0.75784,0.00011,23.05873]
[1778981320563,39.65,77966.49,0.0,0.75784,0.00011,23.05873]
[1778981321630,39.64,77966.44,0.0,0.75784,0.00011,23.05883]
[1778981321811,39.64,77966.44,0.0,0.75784,0.00011,23.05883]
[1778981321886,39.64,77966.28,0.0,0.75782,0.00011,23.05951]
[1778981327134,39.64,77962.03,0.0,0.75739,0.00011,23.08072]
[1778981328979,39.64,77962.29,0.0,0.75742,0.00011,23.07919]
[1778981329072,39.64,77962.29,0.0,0.75742,0.00011,23.07919]
[1778981334183,39.64,77967.29,0.0,0.75797,0.00011,23.05213]
[1778981336743,39.64,77966.12,0.0,0.75785,0.00011,23.0581]
[1778981336813,39.64,77966.12,0.0,0.75785,0.00011,23.0581]
[1778981337833,39.64,77966.54,0.0,0.7579,0.00011,23.05576]
[1778981337911,39.63,77967.01,0.0,0.75795,0.00011,23.05316]
[1778981338062,39.63,77967.01,0.0,0.75795,0.00011,23.05316]
[1778981343246,39.63,77965.45,0.0,0.7578,0.00011,23.06046]
[1778981350295,39.63,77965.51,0.0,0.75783,0.00011,23.05914]
[1778981355858,39.63,77962.7,0.0,0.75754,0.00011,23.07321]
[1778981356066,39.63,77962.42,0.0,0.75751,0.00011,23.07452]
[1778981361372,39.62,77960.57,0.0,0.75733,0.00011,23.08322]
[1778981364532,39.62,77960.5,0.0,0.75733,0.00011,23.08326]
[1778981364566,39.62,77960.5,0.0,0.75733,0.00011,23.08326]
[1778981365383,39.62,77960.61,0.0,0.75735,0.00011,23.08253]
[1778981365562,39.62,77960.61,0.0,0.75735,0.00011,23.08253]
[1778981365663,39.62,77960.7,0.0,0.75736,0.00011,23.0819]
[1778981371442,39.62,77961.12,0.0,0.75744,0.00011,23.07522]
[1778981377484,39.61,77960.59,0.0,0.7574,0.00011,23.07709]
[1778981382524,39.61,77960.66,0.0,0.75742,0.00011,23.076]
[1778981387206,39.61,77960.56,0.0,0.75742,0.00011,23.07596]
[1778981387313,39.61,77960.56,0.0,0.75742,0.00011,23.07596]
[1778981392595,39.6,77961.32,0.0,0.75752,0.00011,23.07117]
[1778981394102,39.6,77961.12,0.0,0.7575,0.00011,23.07208]
[1778981394316,39.6,77961.12,0.0,0.7575,0.00011,23.07208]
[1778981394904,39.6,77961.12,0.0,0.7575,0.00011,23.07208]
[1778981395005,39.6,77961.19,0.0,0.75751,0.00011,23.07158]
[1778981395059,39.6,77961.19,0.0,0.75751,0.00011,23.07158]
[1778981400651,39.6,77961.23,0.0,0.75753,0.00011,23.07059]
[1778981403806,39.6,77956.35,0.0,0.75702,0.00011,23.09575]
[1778981403905,39.6,77956.35,0.0,0.75702,0.00011,23.09575]
[1778981405686,39.6,77948.12,0.0,0.75614,0.00011,23.13809]
[1778981408892,39.6,77944.37,0.0,0.75575,0.00011,23.15714]
[1778981408911,39.6,77942.58,0.0,0.75556,0.00011,23.16621]
[1778981409061,39.6,77942.58,0.0,0.75556,0.00011,23.16621]
[1778981411728,39.59,77953.25,0.0,0.75672,0.00011,23.11003]
[1778981412735,39.59,77955.25,0.0,0.75694,0.00011,23.09944]
[1778981414287,39.59,77956.85,0.0,0.75711,0.00011,23.09095]
[1778981414312,39.59,77956.85,0.0,0.75711,0.00011,23.09095]
[1778981417770,39.59,77962.28,0.0,0.75771,0.00011,23.06201]
[1778981418777,39.59,77968.5,0.0,0.75837,0.00011,23.02939]
[1778981420910,39.59,77966.31,0.0,0.75814,0.00011,23.04077]
[1778981421061,39.59,77966.31,0.0,0.75814,0.00011,23.04077]
[1778981424705,39.59,77967.41,0.0,0.75826,0.00011,23.03465]
[1778981424809,39.59,77967.41,0.0,0.75826,0.00011,23.03465]
[1778981424819,39.59,77967.98,0.0,0.75833,0.00011,23.03159]
[1778981429854,39.59,77968.31,0.0,0.75837,0.00011,23.02943]
[1778981434823,39.58,77966.19,0.0,0.75817,0.00011,23.03658]
[1778981435066,39.58,77966.19,0.0,0.75817,0.00011,23.03658]
[1778981440933,39.58,77967.26,0.0,0.7583,0.00011,23.03027]
[1778981441151,39.58,77967.26,0.0,0.7583,0.00011,23.03027]
[1778981441310,39.58,77967.26,0.0,0.7583,0.00011,23.03027]
[1778981442785,39.58,77967.26,0.0,0.7583,0.00011,23.03018]
[1778981442813,39.58,77967.26,0.0,0.7583,0.00011,23.03018]
[1778981442947,39.58,77967.22,0.0,0.7583,0.00011,23.03029]
[1778981447982,39.58,77967.04,0.0,0.75829,0.00011,23.03076]
[1778981455033,39.58,77967.85,0.0,0.75839,0.00011,23.02584]
[1778981457047,39.58,77958.37,0.0,0.75738,0.00011,23.07519]
[1778981457171,39.58,77958.37,0.0,0.75738,0.00011,23.07519]
[1778981457314,39.58,77958.37,0.0,0.75738,0.00011,23.07519]
[1778981460068,39.57,77966.16,0.0,0.75822,0.00011,23.03411]
[1778981461322,39.57,77968.16,0.0,0.75844,0.00011,23.0235]
[1778981461565,39.57,77968.16,0.0,0.75844,0.00011,23.0235]
[1778981463966,39.57,77972.06,0.0,0.75886,0.00011,23.00289]
[1778981464063,39.57,77972.06,0.0,0.75886,0.00011,23.00289]
[1778981465692,39.57,77973.99,0.0,0.75907,0.00011,22.99262]
[1778981465813,39.57,77973.99,0.0,0.75907,0.00011,22.99262]
[1778981465913,39.57,77973.99,0.0,0.75907,0.00011,22.99257]
[1778981471145,39.57,77975.19,0.0,0.7592,0.00011,22.98604]
[1778981472876,39.57,77975.19,0.0,0.7592,0.00011,22.98604]
[1778981473044,39.57,77975.19,0.0,0.7592,0.00011,22.98604]
[1778981478447,39.57,77975.75,0.0,0.75926,0.00011,22.98294]
[1778981478560,39.57,77975.75,0.0,0.75926,0.00011,22.98294]
[1778981480591,39.57,77973.38,0.0,0.75901,0.00011,22.99532]
[1778981480812,39.57,77973.38,0.0,0.75901,0.00011,22.99532]
[1778981480913,39.57,77973.69,0.0,0.75904,0.00011,22.99363]
[1778981483453,39.57,77973.0,0.0,0.75897,0.00011,22.99716]
[1778981483564,39.57,77973.0,0.0,0.75897,0.00011,22.99716]
[1778981483665,39.57,77961.58,0.0,0.75775,0.00011,23.05687]
[1778981484236,39.57,77957.28,0.0,0.75729,0.00011,23.07932]
[1778981485246,39.57,77956.14,0.0,0.75717,0.00011,23.08515]
[1778981486252,39.57,77954.95,0.0,0.75705,0.00011,23.09106]
[1778981487873,39.57,77954.95,0.0,0.75705,0.00011,23.09106]
[1778981488059,39.57,77954.95,0.0,0.75705,0.00011,23.09106]
[1778981487929,39.57,77952.74,0.0,0.75682,0.00011,23.10242]
[1778981491071,39.57,77952.43,0.0,0.75679,0.00011,23.10386]
[1778981490280,39.55,77955.39,0.0,0.75717,0.00011,23.08491]
[1778981491308,39.55,77955.39,0.0,0.75717,0.00011,23.08491]
[1778981491404,39.55,77952.73,0.0,0.75694,0.00011,23.09367]
[1778981498336,39.51,77953.21,0.0,0.7572,0.00011,23.08068]
[1778981500141,39.5,77952.99,0.0,0.7572,0.00011,23.0805]
[1778981500307,39.5,77952.99,0.0,0.7572,0.00011,23.0805]
[1778981500350,39.5,77952.32,0.0,0.75715,0.00011,23.08269]
[1778981502840,39.49,77952.24,0.0,0.75717,0.00011,23.08177]
[1778981503371,39.48,77945.84,0.0,0.75653,0.00011,23.11249]
[1778981504378,39.48,77943.07,0.0,0.75627,0.00011,23.12528]
[1778981505579,39.48,77943.07,0.0,0.75627,0.00011,23.12528]
[1778981505812,39.48,77943.07,0.0,0.75627,0.00011,23.12528]
[1778981505913,39.47,77942.81,0.0,0.75628,0.00011,23.12481]
[1778981511427,39.43,77941.92,0.0,0.75639,0.00011,23.11895]
[1778981516462,39.4,77942.06,0.0,0.75655,0.00011,23.11035]
[1778981519485,39.39,77936.58,0.0,0.75605,0.00011,23.13451]
[1778981524520,39.35,77933.03,0.0,0.75584,0.00011,23.14406]
[1778981529555,39.32,77932.35,0.0,0.75595,0.00011,23.13862]
[1778981534590,39.29,77923.57,0.0,0.75516,0.00011,23.17606]
[1778981535597,39.28,77915.23,0.0,0.7543,0.00011,23.21749]
[1778981536604,39.27,77912.59,0.0,0.75406,0.00011,23.22869]
[1778981539185,39.25,77911.11,0.0,0.754,0.00011,23.23111]
[1778981539201,39.25,77911.11,0.0,0.754,0.00011,23.23111]
[1778981539625,39.24,77906.84,0.0,0.75359,0.00011,23.25076]
[1778981540255,39.24,77906.84,0.0,0.75359,0.00011,23.25076]
[1778981541160,39.24,77904.09,0.0,0.75329,0.00011,23.26525]
[1778981541639,39.24,77900.91,0.0,0.75294,0.00011,23.28195]
[1778981542647,39.24,77904.86,0.0,0.75337,0.00011,23.26152]
[1778981543313,39.24,77904.86,0.0,0.75337,0.00011,23.26152]
[1778981543654,39.25,77911.88,0.0,0.7541,0.00011,23.22643]
[1778981546675,39.26,77920.85,0.0,0.75503,0.00011,23.18214]
[1778981549363,39.27,77921.19,0.0,0.75497,0.00011,23.18525]
[1778981549564,39.27,77921.19,0.0,0.75497,0.00011,23.18525]
[1778981549696,39.28,77921.68,0.0,0.75497,0.00011,23.18506]
[1778981550491,39.28,77921.68,0.0,0.75497,0.00011,23.18506]
[1778981550706,39.28,77912.96,0.0,0.75402,0.00011,23.23081]
[1778981551723,39.29,77903.51,0.0,0.75298,0.00011,23.27824]
[1778981552730,39.3,77910.59,0.0,0.75373,0.00011,23.24261]
[1778981554485,39.3,77913.48,0.0,0.75401,0.00011,23.22919]
[1778981555883,39.31,77913.03,0.0,0.75392,0.00011,23.23332]
[1778981556059,39.31,77913.03,0.0,0.75392,0.00011,23.23332]
[1778981560787,39.33,77921.61,0.0,0.75477,0.00011,23.19292]
[1778981563301,39.33,77922.27,0.0,0.75479,0.00011,23.19196]
[1778981563313,39.33,77922.27,0.0,0.75479,0.00011,23.19196]
[1778981566594,39.36,77923.93,0.0,0.75484,0.00011,23.18985]
[1778981566810,39.36,77923.93,0.0,0.75484,0.00011,23.18985]
[1778981566829,39.36,77923.93,0.0,0.75484,0.00011,23.18985]
[1778981567065,39.36,77923.93,0.0,0.75484,0.00011,23.18985]
[1778981567166,39.37,77924.01,0.0,0.75481,0.00011,23.19159]
[1778981572871,39.38,77920.08,0.0,0.75432,0.00011,23.21518]
[1778981574708,39.39,77919.92,0.0,0.75427,0.00011,23.21781]
[1778981574820,39.39,77919.92,0.0,0.75427,0.00011,23.21781]
[1778981574885,39.39,77921.25,0.0,0.75441,0.00011,23.21107]
[1778981575516,39.39,77921.25,0.0,0.75441,0.00011,23.21107]
[1778981575564,39.39,77921.25,0.0,0.75441,0.00011,23.21107]
[1778981580928,39.4,77921.57,0.0,0.75439,0.00011,23.21216]
[1778981586155,39.41,77921.8,0.0,0.75437,0.00011,23.21328]
[1778981586183,39.41,77939.68,0.0,0.7563,0.00011,23.12023]
[1778981586974,39.41,77955.9,0.0,0.75805,0.00011,23.03507]
[1778981587980,39.41,77965.23,0.0,0.75905,0.00011,22.98593]
[1778981589720,39.41,77967.28,0.0,0.75927,0.00011,22.97512]
[1778981595031,39.41,77970.61,0.0,0.75963,0.00011,22.95759]
[1778981598548,39.41,77970.65,0.0,0.75963,0.00011,22.9574]
[1778981598560,39.41,77970.65,0.0,0.75963,0.00011,22.9574]
[1778981604094,39.41,77970.88,0.0,0.75965,0.00011,22.95624]
[1778981605998,39.41,77970.38,0.0,0.7596,0.00011,22.95889]
[1778981606066,39.41,77970.38,0.0,0.7596,0.00011,22.95889]
[1778981606108,39.41,77970.8,0.0,0.75965,0.00011,22.95668]
[1778981610136,39.41,77976.06,0.0,0.76021,0.00011,22.92898]
[1778981610338,39.41,77976.06,0.0,0.76021,0.00011,22.92898]
[1778981610564,39.41,77976.06,0.0,0.76021,0.00011,22.92898]
[1778981616179,39.41,77976.84,0.0,0.76031,0.00011,22.92161]
[1778981616694,39.41,77976.84,0.0,0.76031,0.00011,22.92161]
[1778981616811,39.41,77976.84,0.0,0.76031,0.00011,22.92161]
[1778981617186,39.41,77976.78,0.0,0.7603,0.00011,22.92199]
[1778981617942,39.41,77976.78,0.0,0.7603,0.00011,22.92199]
[1778981618063,39.41,77976.78,0.0,0.7603,0.00011,22.92199]
[1778981623228,39.41,77977.31,0.0,0.76035,0.00011,22.91961]
[1778981625242,39.41,77960.66,0.0,0.75856,0.00011,23.00751]
[1778981627256,39.41,77956.56,0.0,0.75812,0.00011,23.02908]
[1778981628203,39.41,77956.56,0.0,0.75812,0.00011,23.02908]
[1778981628263,39.41,77957.14,0.0,0.75818,0.00011,23.02598]
[1778981628315,39.41,77957.14,0.0,0.75818,0.00011,23.02598]
[1778981629419,39.41,77957.32,0.0,0.7582,0.00011,23.02498]
[1778981629566,39.41,77957.32,0.0,0.7582,0.00011,23.02498]
[1778981634305,39.41,77966.44,0.0,0.75919,0.00011,22.97679]
[1778981636593,39.41,77967.18,0.0,0.75927,0.00011,22.97288]
[1778981636817,39.41,77967.18,0.0,0.75927,0.00011,22.97288]
[1778981636889,39.41,77966.73,0.0,0.75922,0.00011,22.97528]
[1778981637326,39.41,77961.34,0.0,0.75864,0.00011,23.00365]
[1778981640347,39.41,77967.52,0.0,0.7593,0.00011,22.97108]
[1778981641355,39.41,77961.14,0.0,0.75862,0.00011,23.00462]
[1778981645316,39.41,77958.56,0.0,0.75834,0.00011,23.01813]
[1778981645559,39.41,77958.56,0.0,0.75834,0.00011,23.01813]
[1778981649701,39.41,77960.5,0.0,0.75856,0.00011,23.00779]
[1778981649814,39.41,77960.5,0.0,0.75856,0.00011,23.00779]
[1778981650249,39.41,77960.5,0.0,0.75856,0.00011,23.00779]
[1778981650268,39.41,77961.44,0.0,0.75866,0.00011,23.00282]
[1778981650311,39.41,77961.44,0.0,0.75866,0.00011,23.00282]
[1778981655453,39.41,77957.92,0.0,0.75828,0.00011,23.02115]
[1778981658048,39.41,77957.99,0.0,0.75829,0.00011,23.02074]
[1778981658059,39.41,77957.99,0.0,0.75829,0.00011,23.02074]
[1778981658149,39.41,77957.79,0.0,0.75827,0.00011,23.02175]
[1778981658385,39.41,77957.79,0.0,0.75827,0.00011,23.02175]
[1778981658564,39.41,77957.79,0.0,0.75827,0.00011,23.02175]
[1778981665523,39.41,77958.35,0.0,0.75834,0.00011,23.01846]
[1778981668885,39.41,77958.79,0.0,0.75839,0.00011,23.01607]
[1778981669064,39.41,77958.79,0.0,0.75839,0.00011,23.01607]
[1778981669104,39.4,77958.79,0.0,0.75839,0.00011,23.01604]
[1778981670467,39.4,77958.75,0.0,0.75838,0.00011,23.01621]
[1778981670571,39.4,77958.75,0.0,0.75838,0.00011,23.01621]
[1778981672573,39.4,77951.31,0.0,0.75761,0.00011,23.05156]
[1778981675702,39.4,77948.0,0.0,0.75725,0.00011,23.06874]
[1778981675819,39.4,77948.0,0.0,0.75725,0.00011,23.06874]
[1778981675919,39.4,77949.87,0.0,0.75746,0.00011,23.05884]
[1778981677919,39.4,77951.64,0.0,0.75765,0.00011,23.04946]
[1778981678063,39.4,77951.64,0.0,0.75765,0.00011,23.04946]
[1778981684622,39.4,77958.37,0.0,0.75838,0.00011,23.0136]
[1778981684811,39.4,77958.37,0.0,0.75838,0.00011,23.0136]
[1778981684912,39.4,77961.86,0.0,0.75876,0.00011,22.99521]
[1778981688047,39.4,77964.99,0.0,0.75909,0.00011,22.97872]
[1778981688059,39.4,77964.99,0.0,0.75909,0.00011,22.97872]
[1778981693720,39.4,77960.77,0.0,0.75864,0.00011,23.00088]
[1778981694795,39.4,77960.77,0.0,0.75864,0.00011,23.00088]
[1778981694811,39.4,77960.77,0.0,0.75864,0.00011,23.00088]
[1778981695265,39.4,77960.77,0.0,0.75864,0.00011,23.00088]
[1778981695313,39.4,77960.77,0.0,0.75864,0.00011,23.00088]
[1778981695734,39.4,77959.56,0.0,0.75851,0.00011,23.00719]
[1778981700769,39.4,77957.73,0.0,0.75832,0.00011,23.01666]
[1778981702168,39.4,77957.73,0.0,0.75832,0.00011,23.01666]
[1778981702312,39.4,77957.73,0.0,0.75832,0.00011,23.01666]
[1778981702214,39.4,77953.93,0.0,0.75791,0.00011,23.03659]
[1778981702783,39.4,77953.87,0.0,0.75791,0.00011,23.03684]
[1778981704755,39.4,77953.67,0.0,0.75789,0.00011,23.03783]
[1778981704810,39.4,77953.67,0.0,0.75789,0.00011,23.03783]
[1778981708826,39.4,77934.55,0.0,0.75583,0.00011,23.13761]
[1778981709833,39.4,77932.15,0.0,0.75558,0.00011,23.14996]
[1778981711986,39.4,77932.0,0.0,0.75557,0.00011,23.15055]
[1778981712061,39.4,77932.0,0.0,0.75557,0.00011,23.15055]
[1778981712145,39.4,77933.56,0.0,0.75574,0.00011,23.14221]
[1778981714549,39.4,77933.52,0.0,0.75574,0.00011,23.14224]
[1778981714563,39.4,77933.52,0.0,0.75574,0.00011,23.14224]
[1778981720910,39.39,77933.11,0.0,0.75572,0.00011,23.14288]
[1778981722355,39.39,77933.11,0.0,0.75572,0.00011,23.14288]
[1778981722564,39.39,77932.87,0.0,0.7557,0.00011,23.14395]
[1778981726952,39.39,77923.1,0.0,0.75466,0.00011,23.19395]
[1778981729127,39.38,77919.04,0.0,0.75423,0.00011,23.21484]
[1778981729311,39.38,77919.04,0.0,0.75423,0.00011,23.21484]
[1778981729331,39.37,77916.88,0.0,0.75404,0.00011,23.22341]
[1778981730983,39.37,77909.62,0.0,0.75327,0.00011,23.26055]
[1778981731988,39.37,77903.32,0.0,0.7526,0.00011,23.28978]
[1778981732994,39.37,77911.11,0.0,0.75346,0.00011,23.24902]
[1778981735009,39.37,77915.61,0.0,0.75396,0.00011,23.22505]
[1778981736509,39.37,77917.16,0.0,0.75413,0.00011,23.21671]
[1778981736567,39.37,77917.16,0.0,0.75413,0.00011,23.21671]
[1778981742059,39.36,77925.44,0.0,0.75506,0.00011,23.17201]
[1778981743113,39.36,77925.44,0.0,0.75506,0.00011,23.17201]
[1778981743312,39.36,77925.44,0.0,0.75506,0.00011,23.17201]
[1778981743318,39.36,77924.25,0.0,0.75493,0.00011,23.178]
[1778981745909,39.36,77924.86,0.0,0.75501,0.00011,23.17438]
[1778981746060,39.36,77924.86,0.0,0.75501,0.00011,23.17438]
[1778981751122,39.35,77927.55,0.0,0.75532,0.00011,23.1591]
[1778981756097,39.35,77926.73,0.0,0.75525,0.00011,23.16257]
[1778981756317,39.35,77926.73,0.0,0.75525,0.00011,23.16257]
[1778981756157,39.35,77925.99,0.0,0.75517,0.00011,23.16622]
[1778981757164,39.35,77925.34,0.0,0.75511,0.00011,23.1694]
[1778981758571,39.35,77925.48,0.0,0.75513,0.00011,23.16845]
[1778981758816,39.35,77925.48,0.0,0.75513,0.00011,23.16845]
[1778981760197,39.35,77925.36,0.0,0.75512,0.00011,23.16886]
[1778981760251,39.35,77904.39,0.0,0.75285,0.00011,23.27777]
[1778981761204,39.35,77873.36,0.0,0.74945,0.00011,23.43808]
[1778981762211,39.35,77865.27,0.0,0.74856,0.00011,23.47995]
[1778981763750,39.35,77865.1,0.0,0.74853,0.00011,23.48111]
[1778981764225,39.35,77865.58,0.0,0.74858,0.00011,23.47895]
[1778981769261,39.36,77857.26,0.0,0.74763,0.00011,23.523]
[1778981771441,39.36,77855.6,0.0,0.74744,0.00011,23.53198]
[1778981771562,39.36,77855.6,0.0,0.74744,0.00011,23.53198]
[1778981775305,39.36,77850.55,0.0,0.74686,0.00011,23.55872]
[1778981777319,39.37,77856.08,0.0,0.74746,0.00011,23.53095]
[1778981778104,39.37,77856.08,0.0,0.74746,0.00011,23.53095]
[1778981778383,39.37,77857.4,0.0,0.7476,0.00011,23.52446]
[1778981778853,39.37,77857.4,0.0,0.7476,0.00011,23.52446]
[1778981779333,39.37,77859.51,0.0,0.74783,0.00011,23.51393]
[1778981780340,39.37,77867.05,0.0,0.74865,0.00011,23.47561]
[1778981781998,39.37,77868.73,0.0,0.74883,0.00011,23.46732]
[1778981782071,39.37,77868.73,0.0,0.74883,0.00011,23.46732]
[1778981786026,39.37,77868.56,0.0,0.74879,0.00011,23.46942]
[1778981786060,39.37,77868.56,0.0,0.74879,0.00011,23.46942]
[1778981786382,39.38,77871.47,0.0,0.7491,0.00011,23.4548]
[1778981786880,39.38,77871.47,0.0,0.7491,0.00011,23.4548]
[1778981787065,39.38,77871.47,0.0,0.7491,0.00011,23.4548]
[1778981788396,39.38,77881.29,0.0,0.75016,0.00011,23.40501]
[1778981790411,39.38,77886.57,0.0,0.75074,0.00011,23.37773]
[1778981791083,39.38,77886.57,0.0,0.75074,0.00011,23.37773]
[1778981791312,39.38,77886.57,0.0,0.75074,0.00011,23.37773]
[1778981791418,39.38,77887.6,0.0,0.75088,0.00011,23.36886]
[1778981793427,39.38,77888.62,0.0,0.75099,0.00011,23.36362]
[1778981793569,39.38,77887.29,0.0,0.75084,0.00011,23.37049]
[1778981796453,39.38,77892.37,0.0,0.7514,0.00011,23.34435]
[1778981798564,39.38,77894.97,0.0,0.75168,0.00011,23.33094]
[1778981798810,39.38,77894.97,0.0,0.75168,0.00011,23.33094]
[1778981798909,39.38,77896.27,0.0,0.75182,0.00011,23.32433]
[1778981800025,39.38,77896.27,0.0,0.75182,0.00011,23.32433]
[1778981800067,39.38,77896.27,0.0,0.75182,0.00011,23.32433]
[1778981804510,39.38,77891.55,0.0,0.7513,0.00011,23.34906]
[1778981805644,39.38,77891.55,0.0,0.7513,0.00011,23.34906]
[1778981805808,39.38,77891.55,0.0,0.7513,0.00011,23.34906]
[1778981805909,39.38,77890.65,0.0,0.7512,0.00011,23.35381]
[1778981808717,39.38,77889.94,0.0,0.75112,0.00011,23.3575]
[1778981808812,39.38,77889.94,0.0,0.75112,0.00011,23.3575]
[1778981811558,39.38,77897.2,0.0,0.75191,0.00011,23.32018]
[1778981813749,39.38,77898.46,0.0,0.75205,0.00011,23.31366]
[1778981813813,39.38,77898.46,0.0,0.75205,0.00011,23.31366]
[1778981819278,39.38,77898.91,0.0,0.75209,0.00011,23.31179]
[1778981822316,39.38,77899.95,0.0,0.7522,0.00011,23.30664]
[1778981822476,39.38,77899.95,0.0,0.7522,0.00011,23.30664]
[1778981822414,39.38,77898.53,0.0,0.75204,0.00011,23.31406]
[1778981822564,39.38,77898.53,0.0,0.75204,0.00011,23.31406]
[1778981826919,39.39,77899.37,0.0,0.75213,0.00011,23.31001]
[1778981827062,39.39,77899.37,0.0,0.75213,0.00011,23.31001]
[1778981829381,39.39,77899.42,0.0,0.75213,0.00011,23.30989]
[1778981829480,39.39,77899.38,0.0,0.75212,0.00011,23.31017]
[1778981829561,39.39,77899.38,0.0,0.75212,0.00011,23.31017]
[1778981834719,39.39,77900.4,0.0,0.75222,0.00011,23.30535]
[1778981837740,39.39,77909.45,0.0,0.7532,0.00011,23.2587]
[1778981838747,39.39,77917.21,0.0,0.75405,0.00011,23.21809]
[1778981841768,39.38,77922.58,0.0,0.75465,0.00011,23.18934]
[1778981842775,39.38,77934.5,0.0,0.75595,0.00011,23.12692]
[1778981843782,39.38,77933.64,0.0,0.75586,0.00011,23.13125]
[1778981845796,39.38,77939.25,0.0,0.75647,0.00011,23.10158]
[1778981847738,39.38,77943.51,0.0,0.75693,0.00011,23.07914]
[1778981847819,39.38,77943.51,0.0,0.75693,0.00011,23.07914]
[1778981850832,39.38,77937.34,0.0,0.75627,0.00011,23.11096]
[1778981853775,39.38,77934.39,0.0,0.75598,0.00011,23.12249]
[1778981853816,39.38,77934.39,0.0,0.75598,0.00011,23.12249]
[1778981856844,39.38,77933.69,0.0,0.75592,0.00011,23.12564]
[1778981857069,39.38,77933.69,0.0,0.75592,0.00011,23.12564]
[1778981857169,39.38,77933.53,0.0,0.7559,0.00011,23.12631]
[1778981861690,39.37,77931.67,0.0,0.75572,0.00011,23.13533]
[1778981861814,39.37,77931.67,0.0,0.75572,0.00011,23.13533]
[1778981866944,39.37,77934.5,0.0,0.75604,0.00011,23.11947]
[1778981870099,39.37,77938.88,0.0,0.75652,0.00011,23.09625]
[1778981870315,39.37,77938.88,0.0,0.75652,0.00011,23.09625]
[1778981871815,39.37,77940.06,0.0,0.75666,0.00011,23.08981]
[1778981872061,39.37,77940.06,0.0,0.75666,0.00011,23.08981]
[1778981872161,39.37,77941.99,0.0,0.75687,0.00011,23.07958]
[1778981882056,39.36,77940.91,0.0,0.75677,0.00011,23.08404]
[1778981884471,39.36,77941.08,0.0,0.75679,0.00011,23.08303]
[1778981884565,39.36,77937.16,0.0,0.75637,0.00011,23.10343]
[1778981890112,39.36,77936.53,0.0,0.75632,0.00011,23.10581]
[1778981893133,39.36,77926.32,0.0,0.75523,0.00011,23.15873]
[1778981895147,39.35,77923.32,0.0,0.75491,0.00011,23.17394]
[1778981895623,39.35,77923.32,0.0,0.75491,0.00011,23.17394]
[1778981896396,39.35,77923.32,0.0,0.75491,0.00011,23.17394]
[1778981898578,39.35,77923.16,0.0,0.7549,0.00011,23.17433]
[1778981898809,39.35,77923.16,0.0,0.7549,0.00011,23.17433]
[1778981899175,39.35,77923.09,0.0,0.7549,0.00011,23.17424]
[1778981904210,39.35,77923.29,0.0,0.75495,0.00011,23.17211]
[1778981905085,39.35,77923.29,0.0,0.75495,0.00011,23.17211]
[1778981905311,39.35,77923.29,0.0,0.75495,0.00011,23.17211]
[1778981911259,39.34,77923.3,0.0,0.755,0.00011,23.16703]
[1778981913953,39.34,77923.31,0.0,0.75501,0.00011,23.16659]
[1778981914063,39.34,77923.31,0.0,0.75501,0.00011,23.16659]
[1778981914106,39.34,77923.31,0.0,0.75501,0.00011,23.16639]
[1778981919567,39.34,77922.33,0.0,0.75492,0.00011,23.17075]
[1778981919812,39.34,77922.28,0.0,0.75492,0.00011,23.17082]
[1778981924351,39.33,77929.72,0.0,0.75574,0.00011,23.13101]
[1778981925373,39.33,77929.72,0.0,0.75574,0.00011,23.13101]
[1778981925567,39.33,77929.72,0.0,0.75574,0.00011,23.13101]
[1778981928621,39.33,77932.19,0.0,0.75601,0.00011,23.11782]
[1778981928809,39.33,77932.19,0.0,0.75601,0.00011,23.11782]
[1778981928910,39.33,77932.19,0.0,0.75602,0.00011,23.11744]
[1778981934153,39.33,77932.26,0.0,0.75604,0.00011,23.11669]
[1778981934310,39.33,77932.26,0.0,0.75604,0.00011,23.11669]
[1778981936435,39.33,77921.49,0.0,0.75488,0.00011,23.17236]
[1778981941470,39.32,77921.68,0.0,0.75492,0.00011,23.1704]
[1778981946515,39.32,77922.77,0.0,0.75506,0.00011,23.16378]
[1778981951550,39.32,77922.48,0.0,0.75504,0.00011,23.16442]
[1778981955607,39.31,77923.57,0.0,0.75517,0.00011,23.15821]
[1778981955811,39.31,77923.63,0.0,0.75518,0.00011,23.15773]
[1778981959220,39.31,77924.74,0.0,0.75531,0.00011,23.15144]
[1778981959310,39.31,77924.74,0.0,0.75531,0.00011,23.15144]
[1778981959606,39.31,77924.77,0.0,0.75532,0.00011,23.15112]
[1778981964771,39.31,77924.69,0.0,0.75532,0.00011,23.15093]
[1778981964810,39.31,77924.69,0.0,0.75532,0.00011,23.15093]
[1778981970683,39.3,77924.58,0.0,0.75533,0.00011,23.15048]
[1778981972406,39.3,77924.58,0.0,0.75533,0.00011,23.15048]
[1778981972564,39.3,77924.58,0.0,0.75533,0.00011,23.15048]
[1778981973704,39.3,77931.08,0.0,0.75607,0.00011,23.11246]
[1778981975403,39.3,77931.08,0.0,0.75607,0.00011,23.11246]
[1778981975565,39.3,77931.08,0.0,0.75607,0.00011,23.11246]
[1778981975412,39.3,77930.9,0.0,0.75605,0.00011,23.11319]
[1778981984781,39.3,77931.03,0.0,0.75608,0.00011,23.11147]
[1778981986977,39.3,77932.0,0.0,0.75619,0.00011,23.10629]
[1778981987061,39.3,77932.0,0.0,0.75619,0.00011,23.10629]
[1778981995130,39.3,77932.31,0.0,0.75623,0.00011,23.10447]
[1778981995312,39.3,77932.31,0.0,0.75623,0.00011,23.10447]
[1778981995413,39.29,77935.56,0.0,0.75659,0.00011,23.08676]
[1778981995859,39.29,77938.13,0.0,0.75687,0.00011,23.0732]
[1778981998737,39.29,77938.09,0.0,0.75687,0.00011,23.07328]
[1778981998815,39.29,77938.09,0.0,0.75687,0.00011,23.07328]
[1778981998838,39.29,77938.09,0.0,0.75687,0.00011,23.07322]
[1778982001734,39.29,77938.09,0.0,0.75687,0.00011,23.07322]
[1778982000919,39.29,77936.47,0.0,0.7567,0.00011,23.08159]
[1778982002142,39.29,77907.43,0.0,0.75355,0.00011,23.23339]
[1778982002936,39.29,77889.26,0.0,0.75156,0.00011,23.32763]
[1778982003945,39.29,77888.81,0.0,0.75152,0.00011,23.32972]
[1778982005656,39.29,77888.81,0.0,0.75152,0.00011,23.32972]
[1778982004950,39.29,77891.11,0.0,0.75177,0.00011,23.3179]
[1778982005957,39.29,77895.75,0.0,0.75228,0.00011,23.29394]
[1778982009985,39.29,77898.5,0.0,0.75257,0.00011,23.28017]
[1778982011578,39.29,77898.5,0.0,0.75257,0.00011,23.28017]
[1778982011595,39.3,77900.13,0.0,0.75274,0.00011,23.27198]
[1778982013007,39.3,77898.05,0.0,0.75251,0.00011,23.28293]
[1778982014014,39.3,77895.39,0.0,0.75221,0.00011,23.29688]
[1778982015877,39.3,77895.57,0.0,0.75223,0.00011,23.29609]
[1778982016490,39.3,77895.57,0.0,0.75223,0.00011,23.29609]
[1778982016524,39.3,77895.0,0.0,0.75216,0.00011,23.29927]
[1778982017035,39.3,77881.59,0.0,0.7507,0.00011,23.36866]
[1778982018042,39.3,77879.0,0.0,0.75041,0.00011,23.38213]
[1778982019049,39.3,77879.75,0.0,0.75049,0.00011,23.37829]
[1778982020056,39.3,77875.55,0.0,0.75003,0.00011,23.39997]
[1778982021067,39.3,77871.91,0.0,0.74963,0.00011,23.41872]
[1778982022070,39.3,77862.71,0.0,0.74862,0.00011,23.46596]
[1778982026098,39.3,77870.46,0.0,0.74948,0.00011,23.42578]
[1778982027105,39.3,77876.14,0.0,0.75011,0.00011,23.39648]
[1778982029120,39.3,77878.31,0.0,0.75034,0.00011,23.38525]
[1778982030321,39.3,77878.31,0.0,0.75034,0.00011,23.38525]
[1778982030565,39.3,77878.31,0.0,0.75034,0.00011,23.38525]
[1778982030574,39.3,77878.38,0.0,0.75035,0.00011,23.38489]
[1778982032141,39.3,77875.22,0.0,0.75003,0.00011,23.39761]
[1778982032792,39.3,77875.22,0.0,0.75003,0.00011,23.39761]
[1778982033156,39.3,77856.4,0.0,0.74796,0.00011,23.49433]
[1778982034163,39.3,77840.32,0.0,0.74618,0.00011,23.57648]
[1778982035169,39.3,77832.11,0.0,0.74526,0.00011,23.61873]
[1778982036722,39.3,77832.11,0.0,0.74526,0.00011,23.61873]
[1778982036176,39.3,77828.34,0.0,0.74484,0.00011,23.63802]
[1778982038190,39.3,77831.35,0.0,0.74517,0.00011,23.62296]
[1778982041211,39.3,77834.27,0.0,0.74548,0.00011,23.60849]
[1778982042218,39.3,77836.7,0.0,0.74575,0.00011,23.59627]
[1778982043627,39.3,77840.01,0.0,0.74611,0.00011,23.57958]
[1778982044564,39.3,77840.01,0.0,0.74611,0.00011,23.57958]
[1778982045239,39.3,77844.76,0.0,0.74663,0.00011,23.55572]
[1778982050099,39.31,77843.2,0.0,0.74644,0.00011,23.56451]
[1778982050310,39.31,77843.2,0.0,0.74644,0.00011,23.56451]
[1778982050323,39.31,77843.0,0.0,0.74642,0.00011,23.56574]
[1778982052290,39.31,77833.08,0.0,0.74531,0.00011,23.61665]
[1778982053297,39.31,77830.33,0.0,0.745,0.00011,23.63077]
[1778982055568,39.31,77829.59,0.0,0.74491,0.00011,23.63466]
[1778982061588,39.31,77829.4,0.0,0.74488,0.00011,23.63634]
[1778982066388,39.32,77821.31,0.0,0.74397,0.00011,23.67804]
[1778982070416,39.32,77817.93,0.0,0.74358,0.00011,23.6954]
[1778982071432,39.32,77811.38,0.0,0.74285,0.00011,23.72852]
[1778982073442,39.32,77806.72,0.0,0.74233,0.00011,23.75203]
[1778982074450,39.32,77799.0,0.0,0.74147,0.00011,23.79086]
[1778982075661,39.32,77799.0,0.0,0.74147,0.00011,23.79086]
[1778982075711,39.32,77786.05,0.0,0.74002,0.00011,23.85572]
[1778982076464,39.32,77777.16,0.0,0.73902,0.00011,23.90037]
[1778982077471,39.32,77769.92,0.0,0.73821,0.00011,23.93625]
[1778982078286,39.32,77769.92,0.0,0.73821,0.00011,23.93625]
[1778982078481,39.32,77768.76,0.0,0.73808,0.00011,23.94182]
[1778982079330,39.32,77768.76,0.0,0.73808,0.00011,23.94182]
[1778982079485,39.32,77765.92,0.0,0.73776,0.00011,23.9561]
[1778982080169,39.32,77765.92,0.0,0.73776,0.00011,23.9561]
[1778982080494,39.32,77743.83,0.0,0.73526,0.00011,24.06536]
[1778982081499,39.32,77733.9,0.0,0.73413,0.00011,24.11458]
[1778982082506,39.32,77726.37,0.0,0.73326,0.00011,24.15182]
[1778982084124,39.32,77727.27,0.0,0.73336,0.00011,24.14771]
[1778982084523,39.32,77738.9,0.0,0.73469,0.00011,24.09012]
[1778982085530,39.32,77729.78,0.0,0.73366,0.00011,24.13489]
[1778982086537,39.32,77722.03,0.0,0.73278,0.00011,24.17277]
[1778982087544,39.32,77725.33,0.0,0.73317,0.00011,24.15583]
[1778982088551,39.32,77728.77,0.0,0.73356,0.00011,24.13893]
[1778982090566,39.31,77744.09,0.0,0.73531,0.00011,24.06317]
[1778982091573,39.32,77750.14,0.0,0.73601,0.00011,24.03017]
[1778982092714,39.32,77750.14,0.0,0.73601,0.00011,24.03017]
[1778982093587,39.32,77753.61,0.0,0.73637,0.00011,24.01456]
[1778982094594,39.33,77761.0,0.0,0.73718,0.00011,23.97893]
[1778982095601,39.33,77767.39,0.0,0.7379,0.00011,23.94737]
[1778982096608,39.33,77775.55,0.0,0.73882,0.00011,23.90657]
[1778982097616,39.33,77785.08,0.0,0.7399,0.00011,23.85886]
[1778982098623,39.33,77794.1,0.0,0.74091,0.00011,23.8136]
[1778982099629,39.33,77798.38,0.0,0.74139,0.00011,23.79206]
[1778982100636,39.33,77801.35,0.0,0.74172,0.00011,23.77711]
[1778982104664,39.32,77805.26,0.0,0.74216,0.00011,23.7574]
[1778982105671,39.32,77810.17,0.0,0.74271,0.00011,23.73268]
[1778982106678,39.33,77813.84,0.0,0.74311,0.00011,23.7142]
[1778982107685,39.33,77816.01,0.0,0.74336,0.00011,23.7033]
[1778982108692,39.33,77811.79,0.0,0.74288,0.00011,23.72467]
[1778982109699,39.33,77808.93,0.0,0.74256,0.00011,23.73913]
[1778982113833,39.33,77807.56,0.0,0.74241,0.00011,23.74613]
[1778982114065,39.33,77807.56,0.0,0.74241,0.00011,23.74613]
[1778982114735,39.33,77806.6,0.0,0.7423,0.00011,23.75098]
[1778982115741,39.33,77801.21,0.0,0.7417,0.00011,23.77811]
[1778982116748,39.33,77796.51,0.0,0.74117,0.00011,23.80169]
[1778982119769,39.33,77789.11,0.0,0.74035,0.00011,23.83866]
[1778982124804,39.32,77788.75,0.0,0.74032,0.00011,23.84008]
[1778982129839,39.33,77785.81,0.0,0.73997,0.00011,23.85558]
[1778982134876,39.33,77785.4,0.0,0.73989,0.00011,23.85914]
[1778982135884,39.34,77789.5,0.0,0.74034,0.00011,23.83894]
[1778982140919,39.34,77777.07,0.0,0.73892,0.00011,23.90219]
[1778982141926,39.34,77763.61,0.0,0.7374,0.00011,23.96932]
[1778982142933,39.34,77763.52,0.0,0.73739,0.00011,23.96994]
[1778982144710,39.34,77758.4,0.0,0.73681,0.00011,23.99561]
[1778982147969,39.35,77761.69,0.0,0.73717,0.00011,23.97978]
[1778982153004,39.35,77763.75,0.0,0.7374,0.00011,23.96691]
[1778982156025,39.35,77755.03,0.0,0.73641,0.00011,24.01058]
[1778982157032,39.35,77751.51,0.0,0.73601,0.00011,24.02812]
[1778982160053,39.35,77747.0,0.0,0.73549,0.00011,24.05072]
[1778982162093,39.36,77746.58,0.0,0.73543,0.00011,24.05327]
[1778982164081,39.36,77741.62,0.0,0.73484,0.00011,24.07901]
[1778982168569,39.37,77740.79,0.0,0.73472,0.00011,24.08433]
[1778982168670,39.37,77736.02,0.0,0.73416,0.00011,24.10854]
[1778982169116,39.37,77726.63,0.0,0.73309,0.00011,24.15449]
[1778982170123,39.37,77721.21,0.0,0.73247,0.00011,24.1813]
[1778982171130,39.37,77716.16,0.0,0.73189,0.00011,24.20621]
[1778982173150,39.38,77712.15,0.0,0.73142,0.00011,24.22625]
[1778982174157,39.38,77706.88,0.0,0.73081,0.00011,24.25207]
[1778982176171,39.38,77711.22,0.0,0.7313,0.00011,24.23146]
[1778982178185,39.38,77715.21,0.0,0.73174,0.00011,24.21252]
[1778982179192,39.38,77721.36,0.0,0.73244,0.00011,24.18282]
[1778982180199,39.38,77725.81,0.0,0.73294,0.00011,24.16137]
[1778982183220,39.39,77728.92,0.0,0.73327,0.00011,24.14735]
[1778982187248,39.39,77733.55,0.0,0.73376,0.00011,24.12596]
[1778982188255,39.39,77719.18,0.0,0.73213,0.00011,24.19607]
[1778982189262,39.4,77712.13,0.0,0.73132,0.00011,24.23091]
[1778982191276,39.4,77706.95,0.0,0.73072,0.00011,24.25623]
[1778982196312,39.4,77707.83,0.0,0.7308,0.00011,24.25309]
[1778982199875,39.4,77708.19,0.0,0.73083,0.00011,24.25171]
[1778982200060,39.4,77708.19,0.0,0.73083,0.00011,24.25171]
[1778982200340,39.41,77708.51,0.0,0.73086,0.00011,24.25051]
[1778982203361,39.41,77712.04,0.0,0.73125,0.00011,24.23394]
[1778982204368,39.42,77723.57,0.0,0.73252,0.00011,24.17983]
[1778982205375,39.42,77727.62,0.0,0.73297,0.00011,24.16035]
[1778982206312,39.42,77727.62,0.0,0.73297,0.00011,24.16035]
[1778982206382,39.42,77731.45,0.0,0.7334,0.00011,24.14193]
[1778982207389,39.42,77734.06,0.0,0.73369,0.00011,24.12948]
[1778982209403,39.42,77737.26,0.0,0.73404,0.00011,24.11446]
[1778982211417,39.43,77739.93,0.0,0.73435,0.00011,24.09854]
[1778982215266,39.43,77739.0,0.0,0.73422,0.00011,24.10414]
[1778982215308,39.43,77739.0,0.0,0.73422,0.00011,24.10414]
[1778982215445,39.43,77739.04,0.0,0.73422,0.00011,24.10429]
[1778982217459,39.44,77741.6,0.0,0.7345,0.00011,24.09227]
[1778982221487,39.44,77745.81,0.0,0.73495,0.00011,24.07272]
[1778982222494,39.44,77739.75,0.0,0.73426,0.00011,24.10278]
[1778982224508,39.44,77736.97,0.0,0.73393,0.00011,24.11706]
[1778982225515,39.45,77734.41,0.0,0.73363,0.00011,24.12989]
[1778982227529,39.45,77727.69,0.0,0.73285,0.00011,24.16327]
[1778982230550,39.45,77724.63,0.0,0.73249,0.00011,24.17898]
[1778982231557,39.45,77719.67,0.0,0.73192,0.00011,24.20333]
[1778982232569,39.45,77719.67,0.0,0.73192,0.00011,24.20333]
[1778982232810,39.45,77719.67,0.0,0.73192,0.00011,24.20333]
[1778982232911,39.45,77715.8,0.0,0.73147,0.00011,24.22233]
[1778982237977,39.46,77714.54,0.0,0.73131,0.00011,24.22944]
[1778982238061,39.46,77714.54,0.0,0.73131,0.00011,24.22944]
[1778982238611,39.46,77717.37,0.0,0.73163,0.00011,24.21593]
[1778982241754,39.46,77712.88,0.0,0.7311,0.00011,24.23832]
[1778982242577,39.46,77712.88,0.0,0.7311,0.00011,24.23832]
[1778982242639,39.46,77708.58,0.0,0.73061,0.00011,24.2593]
[1778982246362,39.47,77708.5,0.0,0.73059,0.00011,24.26016]
[1778982246565,39.47,77708.5,0.0,0.73059,0.00011,24.26016]
[1778982246599,39.47,77708.5,0.0,0.73059,0.00011,24.26016]
[1778982246811,39.47,77708.5,0.0,0.73059,0.00011,24.26016]
[1778982246869,39.47,77710.01,0.0,0.73076,0.00011,24.25303]
[1778982252709,39.47,77715.27,0.0,0.73133,0.00011,24.22863]
[1778982254182,39.47,77715.33,0.0,0.73133,0.00011,24.22853]
[1778982254313,39.47,77715.33,0.0,0.73133,0.00011,24.22853]
[1778982256737,39.48,77723.1,0.0,0.7322,0.00011,24.19147]
[1778982260688,39.48,77725.97,0.0,0.73251,0.00011,24.17827]
[1778982260791,39.48,77725.97,0.0,0.73251,0.00011,24.17827]
[1778982260812,39.48,77725.97,0.0,0.73251,0.00011,24.17827]
[1778982260892,39.48,77726.32,0.0,0.73255,0.00011,24.17683]
[1778982266807,39.49,77728.16,0.0,0.73272,0.00011,24.16945]
[1778982267814,39.49,77738.65,0.0,0.7339,0.00011,24.1186]
[1778982269831,39.49,77740.81,0.0,0.73413,0.00011,24.1087]
[1778982271844,39.49,77747.22,0.0,0.73486,0.00011,24.07453]
[1778982276701,39.5,77750.11,0.0,0.73516,0.00011,24.06193]
[1778982276754,39.5,77750.11,0.0,0.73516,0.00011,24.06193]
[1778982276810,39.5,77750.11,0.0,0.73516,0.00011,24.06193]
[1778982276879,39.5,77750.18,0.0,0.73516,0.00011,24.06198]
[1778982279901,39.51,77755.53,0.0,0.73574,0.00011,24.03664]
[1778982283224,39.51,77754.36,0.0,0.73559,0.00011,24.04335]
[1778982283319,39.51,77754.36,0.0,0.73559,0.00011,24.04335]
[1778982283322,39.51,77754.36,0.0,0.73559,0.00011,24.04335]
[1778982283562,39.51,77754.36,0.0,0.73559,0.00011,24.04335]
[1778982283930,39.51,77752.66,0.0,0.73539,0.00011,24.052]
[1778982286741,39.52,77752.94,0.0,0.73541,0.00011,24.05123]
[1778982286812,39.52,77752.94,0.0,0.73541,0.00011,24.05123]
[1778982291986,39.52,77753.78,0.0,0.73546,0.00011,24.04914]
[1778982295467,39.53,77753.69,0.0,0.73544,0.00011,24.04996]
[1778982295564,39.53,77753.69,0.0,0.73544,0.00011,24.04996]
[1778982295568,39.53,77757.17,0.0,0.73581,0.00011,24.03402]
[1778982296769,39.53,77757.17,0.0,0.73581,0.00011,24.03402]
[1778982296812,39.53,77757.17,0.0,0.73581,0.00011,24.03402]
[1778982299386,39.53,77762.74,0.0,0.73642,0.00011,24.00748]
[1778982299566,39.53,77762.74,0.0,0.73642,0.00011,24.00748]
[1778982303065,39.54,77743.33,0.0,0.73418,0.00011,24.10463]
[1778982304070,39.55,77728.24,0.0,0.73247,0.00011,24.17841]
[1778982305077,39.55,77729.07,0.0,0.73256,0.00011,24.17466]
[1778982308098,39.55,77738.84,0.0,0.73364,0.00011,24.12802]
[1778982311123,39.55,77740.81,0.0,0.73385,0.00011,24.1191]
[1778982311308,39.55,77740.81,0.0,0.73385,0.00011,24.1191]
[1778982311312,39.55,77740.81,0.0,0.73385,0.00011,24.1191]
[1778982311561,39.55,77740.81,0.0,0.73385,0.00011,24.1191]
[1778982311565,39.56,77740.81,0.0,0.73384,0.00011,24.11978]
[1778982314140,39.56,77735.19,0.0,0.73319,0.00011,24.1478]
[1778982315147,39.56,77725.37,0.0,0.73207,0.00011,24.19575]
[1778982319175,39.57,77732.32,0.0,0.73283,0.00011,24.16306]
[1778982322919,39.57,77734.69,0.0,0.73309,0.00011,24.15209]
[1778982323020,39.57,77737.0,0.0,0.73334,0.00011,24.14146]
[1778982323065,39.57,77737.0,0.0,0.73334,0.00011,24.14146]
[1778982323288,39.57,77737.0,0.0,0.73334,0.00011,24.14146]
[1778982323311,39.57,77737.0,0.0,0.73334,0.00011,24.14146]
[1778982328244,39.58,77743.48,0.0,0.73403,0.00011,24.11153]
[1778982330252,39.58,77749.8,0.0,0.73473,0.00011,24.08139]
[1778982333055,39.58,77752.77,0.0,0.73507,0.00011,24.06407]
[1778982333312,39.58,77752.77,0.0,0.73507,0.00011,24.06407]
[1778982333401,39.58,77752.77,0.0,0.73507,0.00011,24.06407]
[1778982333561,39.58,77752.77,0.0,0.73507,0.00011,24.06407]
[1778982333662,39.59,77753.03,0.0,0.73509,0.00011,24.06348]
[1778982339317,39.59,77754.73,0.0,0.73524,0.00011,24.0569]
[1778982340291,39.59,77754.73,0.0,0.73524,0.00011,24.0569]
[1778982340330,39.59,77754.73,0.0,0.73524,0.00011,24.0569]
[1778982342491,39.6,77754.83,0.0,0.73524,0.00011,24.05715]
[1778982344355,39.6,77760.62,0.0,0.73586,0.00011,24.02992]
[1778982346399,39.61,77761.01,0.0,0.73589,0.00011,24.02866]
[1778982352415,39.61,77765.52,0.0,0.73636,0.00011,24.00857]
[1778982352562,39.61,77765.52,0.0,0.73636,0.00011,24.00857]
[1778982358454,39.63,77766.64,0.0,0.73643,0.00011,24.00551]
[1778982363489,39.63,77777.27,0.0,0.73759,0.00011,23.95459]
[1778982364496,39.63,77782.48,0.0,0.73817,0.00011,23.92907]
[1778982367275,39.63,77785.16,0.0,0.73846,0.00011,23.91621]
[1778982367313,39.63,77785.16,0.0,0.73846,0.00011,23.91621]
[1778982367936,39.63,77785.16,0.0,0.73846,0.00011,23.91621]
[1778982368066,39.63,77785.16,0.0,0.73846,0.00011,23.91621]
[1778982368037,39.63,77783.44,0.0,0.73827,0.00011,23.92488]
[1778982370538,39.63,77789.52,0.0,0.73895,0.00011,23.89467]
[1778982374394,39.63,77793.5,0.0,0.7394,0.00011,23.8745]
[1778982374563,39.63,77793.5,0.0,0.7394,0.00011,23.8745]
[1778982374566,39.63,77791.04,0.0,0.73913,0.00011,23.88652]
[1778982378820,39.63,77789.84,0.0,0.73901,0.00011,23.89199]
[1778982379059,39.63,77789.84,0.0,0.73901,0.00011,23.89199]
[1778982384164,39.63,77785.51,0.0,0.7385,0.00011,23.91444]
[1778982384312,39.63,77785.51,0.0,0.7385,0.00011,23.91444]
[1778982385979,39.63,77785.51,0.0,0.7385,0.00011,23.91444]
[1778982386060,39.63,77785.51,0.0,0.7385,0.00011,23.91444]
[1778982386079,39.63,77785.47,0.0,0.73849,0.00011,23.91502]
[1778982387659,39.64,77780.43,0.0,0.73792,0.00011,23.94024]
[1778982389673,39.64,77771.6,0.0,0.73692,0.00011,23.98396]
[1778982391884,39.64,77770.97,0.0,0.73685,0.00011,23.98716]
[1778982392061,39.64,77770.97,0.0,0.73685,0.00011,23.98716]
[1778982395715,39.64,77778.94,0.0,0.73775,0.00011,23.94502]
[1778982398541,39.64,77781.18,0.0,0.738,0.00011,23.9343]
[1778982398566,39.64,77781.18,0.0,0.738,0.00011,23.9343]
[1778982398639,39.64,77781.18,0.0,0.73799,0.00011,23.93446]
[1778982399568,39.64,77781.18,0.0,0.73799,0.00011,23.93446]
[1778982399812,39.64,77781.18,0.0,0.73799,0.00011,23.93446]
[1778982405785,39.65,77781.72,0.0,0.73802,0.00011,23.93321]
[1778982408643,39.65,77780.87,0.0,0.73792,0.00011,23.93781]
[1778982408819,39.65,77780.87,0.0,0.73792,0.00011,23.93781]
[1778982409576,39.65,77780.87,0.0,0.73791,0.00011,23.93801]
[1778982409814,39.65,77780.87,0.0,0.73791,0.00011,23.93801]
[1778982409913,39.65,77781.16,0.0,0.73794,0.00011,23.93679]
[1778982415855,39.66,77779.4,0.0,0.73772,0.00011,23.94672]
[1778982416503,39.66,77779.4,0.0,0.73772,0.00011,23.94672]
[1778982416564,39.66,77779.4,0.0,0.73772,0.00011,23.94672]
[1778982421897,39.66,77784.1,0.0,0.73822,0.00011,23.92487]
[1778982422905,39.66,77790.88,0.0,0.73897,0.00011,23.89163]
[1778982424997,39.67,77790.78,0.0,0.73895,0.00011,23.89237]
[1778982425063,39.67,77790.78,0.0,0.73895,0.00011,23.89237]
[1778982425027,39.67,77790.87,0.0,0.73896,0.00011,23.89216]
[1778982425899,39.67,77790.87,0.0,0.73896,0.00011,23.89216]
[1778982426063,39.67,77790.87,0.0,0.73896,0.00011,23.89216]
[1778982426072,39.67,77790.71,0.0,0.73893,0.00011,23.89319]
[1778982431967,39.67,77790.81,0.0,0.73892,0.00011,23.89412]
[1778982437004,39.68,77790.79,0.0,0.73889,0.00011,23.89538]
[1778982439018,39.68,77796.6,0.0,0.73953,0.00011,23.86714]
[1778982442039,39.68,77801.58,0.0,0.74006,0.00011,23.8433]
[1778982442339,39.68,77801.58,0.0,0.74006,0.00011,23.8433]
[1778982442565,39.68,77801.58,0.0,0.74006,0.00011,23.8433]
[1778982443046,39.68,77802.32,0.0,0.74014,0.00011,23.83992]
[1778982444065,39.68,77802.32,0.0,0.74014,0.00011,23.83992]
[1778982444128,39.68,77802.32,0.0,0.74014,0.00011,23.83992]
[1778982446067,39.69,77807.9,0.0,0.74076,0.00011,23.81235]
[1778982447074,39.68,77814.35,0.0,0.74147,0.00011,23.78023]
[1778982448081,39.68,77821.61,0.0,0.74228,0.00011,23.74403]
[1778982449088,39.68,77827.58,0.0,0.74294,0.00011,23.71422]
[1778982453154,39.69,77831.46,0.0,0.74339,0.00011,23.69141]
[1778982453312,39.69,77832.35,0.0,0.74348,0.00011,23.68701]
[1778982454123,39.69,77832.33,0.0,0.74348,0.00011,23.68716]
[1778982454378,39.69,77832.33,0.0,0.74348,0.00011,23.68716]
[1778982454563,39.69,77832.33,0.0,0.74348,0.00011,23.68716]
[1778982460165,39.69,77835.92,0.0,0.74387,0.00011,23.66946]
[1778982460341,39.69,77835.92,0.0,0.74387,0.00011,23.66946]
[1778982460562,39.69,77835.92,0.0,0.74387,0.00011,23.66946]
[1778982460581,39.69,77835.92,0.0,0.74387,0.00011,23.66952]
[1778982463612,39.69,77839.6,0.0,0.74427,0.00011,23.65115]
[1778982463810,39.69,77839.6,0.0,0.74427,0.00011,23.65115]
[1778982467214,39.69,77845.46,0.0,0.74491,0.00011,23.62214]
[1778982469228,39.69,77840.31,0.0,0.74434,0.00011,23.6482]
[1778982470834,39.69,77840.31,0.0,0.74434,0.00011,23.6482]
[1778982471062,39.69,77840.31,0.0,0.74434,0.00011,23.6482]
[1778982471160,39.69,77840.31,0.0,0.74433,0.00011,23.64835]
[1778982472405,39.69,77839.82,0.0,0.74428,0.00011,23.65081]
[1778982472561,39.69,77839.82,0.0,0.74428,0.00011,23.65081]
[1778982478291,39.69,77836.17,0.0,0.74387,0.00011,23.66952]
[1778982480205,39.69,77836.17,0.0,0.74387,0.00011,23.66952]
[1778982480210,39.69,77836.17,0.0,0.74387,0.00011,23.66952]
[1778982480310,39.69,77836.17,0.0,0.74387,0.00011,23.66952]
[1778982480411,39.69,77836.28,0.0,0.74388,0.00011,23.66906]
[1778982486349,39.69,77836.1,0.0,0.74385,0.00011,23.67023]
[1778982491384,39.69,77836.56,0.0,0.7439,0.00011,23.66807]
[1778982493622,39.69,77837.05,0.0,0.74396,0.00011,23.66564]
[1778982493814,39.69,77837.05,0.0,0.74396,0.00011,23.66564]
[1778982493821,39.69,77837.02,0.0,0.74395,0.00011,23.66586]
[1778982494730,39.69,77837.02,0.0,0.74395,0.00011,23.66586]
[1778982494814,39.69,77837.02,0.0,0.74395,0.00011,23.66586]
[1778982500447,39.7,77840.28,0.0,0.74431,0.00011,23.64973]
[1778982501505,39.7,77840.28,0.0,0.74431,0.00011,23.64973]
[1778982501576,39.7,77840.28,0.0,0.74431,0.00011,23.64973]
[1778982501714,39.7,77842.47,0.0,0.74455,0.00011,23.63883]
[1778982503182,39.7,77842.47,0.0,0.74455,0.00011,23.63883]
[1778982503313,39.7,77844.55,0.0,0.74477,0.00011,23.62838]
[1778982504035,39.7,77844.55,0.0,0.74477,0.00011,23.62838]
[1778982504138,39.7,77845.57,0.0,0.74488,0.00011,23.62339]
[1778982504475,39.7,77822.59,0.0,0.74235,0.00011,23.73841]
[1778982505482,39.7,77814.39,0.0,0.74144,0.00011,23.7793]
[1778982506489,39.7,77815.28,0.0,0.74154,0.00011,23.77482]
[1778982507617,39.7,77815.28,0.0,0.74154,0.00011,23.77482]
[1778982507628,39.7,77815.02,0.0,0.74152,0.00011,23.77591]
[1778982509510,39.7,77804.15,0.0,0.74031,0.00011,23.82978]
[1778982511525,39.69,77813.37,0.0,0.74136,0.00011,23.78035]
[1778982515553,39.69,77813.32,0.0,0.74136,0.00011,23.78015]
[1778982516693,39.69,77813.32,0.0,0.74136,0.00011,23.78015]
[1778982516809,39.69,77813.32,0.0,0.74136,0.00011,23.78015]
[1778982516898,39.69,77812.6,0.0,0.74129,0.00011,23.78352]
[1778982517390,39.69,77812.6,0.0,0.74129,0.00011,23.78352]
[1778982517565,39.69,77812.6,0.0,0.74129,0.00011,23.78352]
[1778982521595,39.69,77803.71,0.0,0.74031,0.00011,23.82718]
[1778982522602,39.69,77798.81,0.0,0.73977,0.00011,23.85142]
[1778982523256,39.69,77798.81,0.0,0.73977,0.00011,23.85142]
[1778982523311,39.69,77798.81,0.0,0.73977,0.00011,23.85142]
[1778982523609,39.69,77797.78,0.0,0.73965,0.00011,23.85645]
[1778982525001,39.69,77797.78,0.0,0.73965,0.00011,23.85645]
[1778982525065,39.69,77797.78,0.0,0.73965,0.00011,23.85645]
[1778982530159,39.69,77798.13,0.0,0.7397,0.00011,23.8544]
[1778982530311,39.69,77797.92,0.0,0.73967,0.00011,23.85563]
[1778982530859,39.69,77797.92,0.0,0.73967,0.00011,23.85563]
[1778982531066,39.69,77797.92,0.0,0.73967,0.00011,23.85563]
[1778982531136,39.69,77797.89,0.0,0.73966,0.00011,23.85596]
[1778982536007,39.69,77798.23,0.0,0.73969,0.00011,23.855]
[1778982536060,39.69,77798.23,0.0,0.73969,0.00011,23.855]
[1778982536197,39.69,77804.14,0.0,0.74035,0.00011,23.82554]
[1778982538046,39.69,77805.48,0.0,0.7405,0.00011,23.81872]
[1778982538067,39.69,77805.48,0.0,0.7405,0.00011,23.81872]
[1778982541961,39.69,77801.6,0.0,0.74008,0.00011,23.83726]
[1778982542061,39.69,77801.6,0.0,0.74008,0.00011,23.83726]
[1778982542062,39.69,77799.39,0.0,0.73983,0.00011,23.84839]
[1778982544761,39.69,77790.2,0.0,0.7388,0.00011,23.89434]
[1778982545768,39.69,77784.41,0.0,0.73815,0.00011,23.92299]
[1778982546775,39.69,77779.65,0.0,0.73762,0.00011,23.9465]
[1778982548988,39.69,77779.29,0.0,0.73757,0.00011,23.94834]
[1778982549065,39.69,77779.29,0.0,0.73757,0.00011,23.94834]
[1778982549796,39.7,77773.46,0.0,0.73691,0.00011,23.97747]
[1778982554832,39.7,77774.2,0.0,0.73697,0.00011,23.97498]
[1778982556289,39.7,77772.74,0.0,0.7368,0.00011,23.98236]
[1778982556310,39.7,77772.74,0.0,0.7368,0.00011,23.98236]
[1778982556846,39.7,77772.83,0.0,0.7368,0.00011,23.98231]
[1778982558341,39.7,77772.65,0.0,0.73678,0.00011,23.98357]
[1778982558567,39.7,77772.65,0.0,0.73678,0.00011,23.98357]
[1778982562351,39.71,77771.83,0.0,0.73665,0.00011,23.98909]
[1778982562565,39.71,77771.83,0.0,0.73665,0.00011,23.98909]
[1778982562888,39.71,77771.98,0.0,0.73666,0.00011,23.98873]
[1778982565310,39.72,77772.7,0.0,0.73672,0.00011,23.98595]
[1778982565564,39.72,77772.7,0.0,0.73672,0.00011,23.98595]
[1778982572017,39.72,77771.74,0.0,0.73659,0.00011,23.99213]
[1778982572060,39.72,77771.74,0.0,0.73659,0.00011,23.99213]
[1778982572118,39.73,77773.33,0.0,0.73676,0.00011,23.98192]
[1778982574241,39.73,77772.73,0.0,0.73669,0.00011,23.98523]
[1778982574312,39.73,77773.0,0.0,0.73671,0.00011,23.98427]
[1778982577993,39.74,77780.6,0.0,0.73753,0.00011,23.94813]
[1778982579716,39.74,77782.04,0.0,0.73769,0.00011,23.9411]
[1778982579810,39.74,77782.04,0.0,0.73769,0.00011,23.9411]
[1778982582211,39.74,77775.89,0.0,0.737,0.00011,23.97144]
[1778982583304,39.74,77775.89,0.0,0.737,0.00011,23.97144]
[1778982583567,39.74,77775.24,0.0,0.73692,0.00011,23.97501]
[1778982584035,39.74,77775.35,0.0,0.73693,0.00011,23.97485]
[1778982592091,39.75,77775.38,0.0,0.73686,0.00011,23.9778]
[1778982597126,39.76,77776.36,0.0,0.73693,0.00011,23.97496]
[1778982597762,39.76,77776.36,0.0,0.73693,0.00011,23.97496]
[1778982597815,39.76,77776.36,0.0,0.73693,0.00011,23.97496]
[1778982599828,39.77,77776.3,0.0,0.73691,0.00011,23.97604]
[1778982600059,39.77,77776.3,0.0,0.73691,0.00011,23.97604]
[1778982600147,39.77,77776.2,0.0,0.73689,0.00011,23.97693]
[1778982605182,39.78,77776.28,0.0,0.73685,0.00011,23.97851]
[1778982611224,39.79,77776.25,0.0,0.7368,0.00011,23.98101]
[1778982617266,39.8,77776.35,0.0,0.73676,0.00011,23.98287]
[1778982621563,39.8,77776.65,0.0,0.73679,0.00011,23.98149]
[1778982621812,39.8,77776.65,0.0,0.73679,0.00011,23.98149]
[1778982626329,39.8,77786.73,0.0,0.73792,0.00011,23.93192]
[1778982626781,39.8,77786.73,0.0,0.73792,0.00011,23.93192]
[1778982626812,39.8,77786.73,0.0,0.73792,0.00011,23.93192]
[1778982630092,39.79,77791.11,0.0,0.73843,0.00011,23.90955]
[1778982630317,39.79,77791.11,0.0,0.73843,0.00011,23.90955]
[1778982631241,39.79,77792.45,0.0,0.73858,0.00011,23.9027]
[1778982631313,39.79,77792.45,0.0,0.73858,0.00011,23.9027]
[1778982631364,39.79,77792.74,0.0,0.73864,0.00011,23.89749]
[1778982633378,39.79,77802.24,0.0,0.73971,0.00011,23.8502]
[1778982635638,39.79,77802.5,0.0,0.73974,0.00011,23.84872]
[1778982635810,39.79,77802.5,0.0,0.73974,0.00011,23.84872]
[1778982641438,39.78,77807.27,0.0,0.74029,0.00011,23.82392]
[1778982644459,39.78,77816.61,0.0,0.74134,0.00011,23.77716]
[1778982646473,39.78,77822.91,0.0,0.74204,0.00011,23.74566]
[1778982648774,39.78,77824.27,0.0,0.74219,0.00011,23.73882]
[1778982648812,39.78,77824.27,0.0,0.74219,0.00011,23.73882]
[1778982652961,39.78,77824.54,0.0,0.74223,0.00011,23.73716]
[1778982653062,39.78,77824.54,0.0,0.74223,0.00011,23.73716]
[1778982653163,39.78,77826.31,0.0,0.74243,0.00011,23.72821]
[1778982654932,39.78,77826.39,0.0,0.74244,0.00011,23.72781]
[1778982655063,39.78,77826.39,0.0,0.74244,0.00011,23.72781]
[1778982661578,39.77,77827.73,0.0,0.7426,0.00011,23.72057]
[1778982665664,39.77,77827.73,0.0,0.7426,0.00011,23.72038]
[1778982665812,39.77,77827.73,0.0,0.7426,0.00011,23.72038]
[1778982668479,39.77,77826.79,0.0,0.7425,0.00011,23.72486]
[1778982668561,39.77,77826.79,0.0,0.7425,0.00011,23.72486]
[1778982668627,39.77,77826.76,0.0,0.7425,0.00011,23.72494]
[1778982670641,39.77,77820.77,0.0,0.74184,0.00011,23.75459]
[1778982671600,39.77,77820.77,0.0,0.74184,0.00011,23.75459]
[1778982671812,39.77,77820.77,0.0,0.74184,0.00011,23.75459]
[1778982677690,39.77,77818.1,0.0,0.74156,0.00011,23.7671]
[1778982679630,39.77,77819.32,0.0,0.7417,0.00011,23.76092]
[1778982679812,39.77,77819.32,0.0,0.7417,0.00011,23.76092]
[1778982679834,39.77,77819.77,0.0,0.74175,0.00011,23.75847]
[1778982685748,39.76,77819.75,0.0,0.74176,0.00011,23.75805]
[1778982690946,39.76,77820.85,0.0,0.74189,0.00011,23.75239]
[1778982691062,39.76,77820.85,0.0,0.74189,0.00011,23.75239]
[1778982697387,39.76,77819.52,0.0,0.74178,0.00011,23.75472]
[1778982697564,39.76,77814.55,0.0,0.74123,0.00011,23.77922]
[1778982701138,39.76,77811.68,0.0,0.74092,0.00011,23.79308]
[1778982701315,39.76,77811.68,0.0,0.74092,0.00011,23.79308]
[1778982703158,39.76,77807.07,0.0,0.74041,0.00011,23.81564]
[1778982703311,39.76,77807.07,0.0,0.74041,0.00011,23.81564]
[1778982703412,39.76,77807.0,0.0,0.74041,0.00011,23.81583]
[1778982708742,39.75,77805.76,0.0,0.74029,0.00011,23.8212]
[1778982708811,39.75,77805.76,0.0,0.74029,0.00011,23.8212]
[1778982708909,39.75,77804.75,0.0,0.74018,0.00011,23.82604]
[1778982709916,39.75,77805.75,0.0,0.74029,0.00011,23.82092]
[1778982714951,39.75,77805.35,0.0,0.74027,0.00011,23.8221]
[1778982716349,39.75,77805.35,0.0,0.74027,0.00011,23.8221]
[1778982715958,39.75,77803.36,0.0,0.74005,0.00011,23.83178]
[1778982716561,39.75,77803.36,0.0,0.74005,0.00011,23.83178]
[1778982716965,39.75,77801.5,0.0,0.73985,0.00011,23.84081]
[1778982719467,39.75,77800.45,0.0,0.73974,0.00011,23.84563]
[1778982719568,39.75,77800.45,0.0,0.73974,0.00011,23.84563]
[1778982719987,39.74,77800.31,0.0,0.73973,0.00011,23.84614]
[1778982724490,39.74,77800.27,0.0,0.73974,0.00011,23.8456]
[1778982724561,39.74,77800.27,0.0,0.73974,0.00011,23.8456]
[1778982726029,39.74,77800.42,0.0,0.73976,0.00011,23.84449]
[1778982728043,39.74,77802.78,0.0,0.74003,0.00011,23.83246]
[1778982733078,39.73,77804.21,0.0,0.74021,0.00011,23.82455]
[1778982734916,39.73,77803.31,0.0,0.74011,0.00011,23.82884]
[1778982736380,39.73,77802.27,0.0,0.74,0.00011,23.83382]
[1778982736566,39.73,77801.79,0.0,0.73995,0.00011,23.83603]
[1778982737106,39.73,77801.93,0.0,0.73997,0.00011,23.83517]
[1778982740127,39.73,77796.55,0.0,0.73937,0.00011,23.86161]
[1778982743148,39.73,77792.81,0.0,0.73894,0.00011,23.88062]
[1778982745163,39.73,77790.22,0.0,0.73865,0.00011,23.89369]
[1778982750199,39.74,77787.24,0.0,0.7383,0.00011,23.90907]
[1778982755234,39.74,77786.51,0.0,0.73823,0.00011,23.90977]
[1778982760269,39.74,77786.35,0.0,0.7382,0.00011,23.91118]
[1778982765304,39.75,77785.21,0.0,0.73806,0.00011,23.91739]
[1778982771348,39.75,77786.64,0.0,0.7382,0.00011,23.91107]
[1778982773362,39.75,77791.85,0.0,0.73878,0.00011,23.88568]
[1778982778397,39.75,77792.39,0.0,0.73882,0.00011,23.88376]
[1778982783432,39.76,77795.15,0.0,0.73911,0.00011,23.87095]
[1778982789474,39.76,77798.68,0.0,0.73948,0.00011,23.8546]
[1778982791488,39.76,77801.58,0.0,0.7398,0.00011,23.84069]
[1778982799544,39.76,77804.18,0.0,0.74007,0.00011,23.82827]
[1778982804579,39.76,77804.35,0.0,0.7401,0.00011,23.82702]
[1778982809614,39.76,77804.38,0.0,0.74012,0.00011,23.82638]
[1778982819684,39.75,77805.1,0.0,0.74025,0.00011,23.81769]
[1778982825726,39.75,77805.78,0.0,0.74035,0.00011,23.81341]
[1778982829754,39.75,77809.18,0.0,0.74074,0.00011,23.79597]
[1778982835796,39.74,77809.64,0.0,0.7408,0.00011,23.79291]
[1778982838817,39.74,77813.32,0.0,0.74122,0.00011,23.77427]
[1778982843857,39.74,77816.52,0.0,0.74158,0.00011,23.75787]
[1778982848892,39.74,77816.45,0.0,0.74159,0.00011,23.75778]
[1778982854934,39.74,77816.75,0.0,0.74163,0.00011,23.75577]
[1778982859969,39.73,77816.38,0.0,0.7416,0.00011,23.75709]
[1778982865007,39.73,77816.43,0.0,0.74161,0.00011,23.75641]
[1778982870040,39.73,77816.46,0.0,0.74163,0.00011,23.75583]
[1778982874073,39.73,77807.95,0.0,0.74071,0.00011,23.7942]
[1778982875080,39.73,77805.45,0.0,0.74044,0.00011,23.80646]
[1778982881632,39.73,77805.07,0.0,0.74041,0.00011,23.80778]
[1778982883136,39.72,77800.7,0.0,0.73993,0.00011,23.82887]
[1778982884143,39.72,77796.73,0.0,0.73949,0.00011,23.84833]
[1778982889179,39.72,77795.65,0.0,0.73939,0.00011,23.85278]
[1778982894214,39.72,77795.76,0.0,0.73942,0.00011,23.85136]
[1778982899249,39.71,77795.89,0.0,0.73946,0.00011,23.84985]
[1778982902270,39.71,77798.83,0.0,0.73979,0.00011,23.8348]
[1778982903277,39.71,77802.97,0.0,0.74026,0.00011,23.81416]
[1778982908312,39.71,77803.97,0.0,0.74038,0.00011,23.80854]
[1778982912340,39.7,77806.98,0.0,0.74073,0.00011,23.79309]
[1778982917375,39.7,77807.49,0.0,0.7408,0.00011,23.78998]
[1778982922410,39.7,77807.22,0.0,0.74078,0.00011,23.79073]
[1778982925431,39.7,77804.65,0.0,0.7405,0.00011,23.80312]
[1778982930466,39.7,77804.63,0.0,0.74051,0.00011,23.80259]
[1778982935502,39.69,77804.63,0.0,0.74055,0.00011,23.79843]
[1778982940537,39.69,77804.52,0.0,0.74055,0.00011,23.79833]
[1778982945572,39.69,77805.86,0.0,0.74071,0.00011,23.79104]
[1778982950607,39.68,77805.25,0.0,0.74066,0.00011,23.79344]
[1778982955642,39.68,77805.01,0.0,0.74064,0.00011,23.794]
[1778982964705,39.68,77805.1,0.0,0.74068,0.00011,23.79239]
[1778982969740,39.67,77804.82,0.0,0.74066,0.00011,23.79312]
[1778982978804,39.67,77804.88,0.0,0.74069,0.00011,23.79165]
[1778982985853,39.66,77804.96,0.0,0.74072,0.00011,23.79034]
[1778982991895,39.66,77805.12,0.0,0.74078,0.00011,23.78523]
[1778982997937,39.66,77805.51,0.0,0.74083,0.00011,23.78254]
[1778983004986,39.65,77806.88,0.0,0.741,0.00011,23.77492]
[1778983011029,39.65,77804.69,0.0,0.74078,0.00011,23.7851]
[1778983017071,39.65,77802.37,0.0,0.74053,0.00011,23.79594]
[1778983022106,39.65,77801.69,0.0,0.74047,0.00011,23.79871]
[1778983027141,39.64,77801.74,0.0,0.74049,0.00011,23.79783]
[1778983029155,39.64,77792.38,0.0,0.73944,0.00011,23.84423]
[1778983030162,39.64,77785.95,0.0,0.73873,0.00011,23.87602]
[1778983031169,39.65,77785.97,0.0,0.73872,0.00011,23.8763]
[1778983036205,39.65,77784.45,0.0,0.73853,0.00011,23.88467]
[1778983041240,39.65,77784.95,0.0,0.73857,0.00011,23.883]
[1778983048289,39.66,77785.01,0.0,0.73855,0.00011,23.88381]
[1778983050303,39.66,77777.64,0.0,0.73772,0.00011,23.92043]
[1778983051310,39.66,77773.77,0.0,0.73731,0.00011,23.93605]
[1778983056345,39.66,77771.51,0.0,0.73705,0.00011,23.94759]
[1778983061380,39.66,77770.82,0.0,0.73696,0.00011,23.95129]
[1778983063394,39.66,77774.74,0.0,0.7374,0.00011,23.93215]
[1778983064401,39.66,77779.1,0.0,0.73789,0.00011,23.91078]
[1778983069436,39.66,77780.29,0.0,0.73803,0.00011,23.90426]
[1778983074471,39.65,77781.35,0.0,0.73818,0.00011,23.8977]
[1778983076485,39.65,77783.81,0.0,0.73847,0.00011,23.88505]
[1778983077492,39.65,77788.16,0.0,0.73896,0.00011,23.86333]
[1778983082527,39.65,77787.54,0.0,0.73891,0.00011,23.8653]
[1778983087563,39.64,77788.07,0.0,0.73899,0.00011,23.86159]
[1778983090584,39.64,77778.29,0.0,0.73791,0.00011,23.90934]
[1778983091591,39.64,77772.97,0.0,0.73731,0.00011,23.93563]
[1778983093605,39.64,77770.07,0.0,0.73698,0.00011,23.95003]
[1778983098640,39.64,77757.57,0.0,0.73558,0.00011,24.01153]
[1778983099647,39.64,77754.64,0.0,0.73525,0.00011,24.02583]
[1778983103678,39.64,77751.13,0.0,0.73485,0.00011,24.04281]
[1778983105692,39.64,77748.43,0.0,0.73455,0.00011,24.05586]
[1778983107316,39.64,77746.6,0.0,0.73435,0.00011,24.06471]
[1778983107575,39.64,77746.6,0.0,0.73435,0.00011,24.06471]
[1778983107712,39.64,77748.21,0.0,0.73453,0.00011,24.05679]
[1778983108718,39.64,77735.25,0.0,0.73307,0.00011,24.11972]
[1778983109725,39.64,77729.2,0.0,0.73239,0.00011,24.14889]
[1778983114546,39.64,77726.9,0.0,0.73213,0.00011,24.15722]
[1778983114568,39.64,77726.9,0.0,0.73213,0.00011,24.15722]
[1778983114762,39.64,77726.72,0.0,0.73211,0.00011,24.15827]
[1778983119797,39.65,77724.14,0.0,0.7318,0.00011,24.17162]
[1778983124832,39.65,77719.66,0.0,0.73127,0.00011,24.19401]
[1778983125766,39.65,77719.66,0.0,0.73127,0.00011,24.19401]
[1778983125818,39.65,77719.66,0.0,0.73127,0.00011,24.19401]
[1778983129867,39.65,77712.34,0.0,0.73043,0.00011,24.22986]
[1778983132888,39.66,77718.73,0.0,0.73114,0.00011,24.19942]
[1778983133895,39.66,77711.26,0.0,0.73029,0.00011,24.23548]
[1778983136903,39.66,77708.76,0.0,0.73001,0.00011,24.24765]
[1778983137059,39.66,77708.76,0.0,0.73001,0.00011,24.24765]
[1778983137558,39.66,77708.76,0.0,0.73001,0.00011,24.24765]
[1778983137809,39.66,77708.76,0.0,0.73001,0.00011,24.24765]
[1778983137659,39.66,77708.26,0.0,0.72995,0.00011,24.25021]
[1778983139937,39.66,77702.74,0.0,0.72931,0.00011,24.27681]
[1778983145031,39.66,77701.9,0.0,0.72921,0.00011,24.28103]
[1778983145063,39.66,77701.9,0.0,0.72921,0.00011,24.28103]
[1778983146986,39.66,77708.94,0.0,0.73001,0.00011,24.24747]
[1778983152064,39.66,77711.99,0.0,0.73035,0.00011,24.23325]
[1778983152311,39.66,77711.99,0.0,0.73035,0.00011,24.23325]
[1778983152325,39.66,77711.99,0.0,0.73035,0.00011,24.23325]
[1778983152563,39.66,77711.99,0.0,0.73035,0.00011,24.23325]
[1778983152663,39.66,77712.32,0.0,0.73038,0.00011,24.23189]
[1778983158063,39.67,77713.52,0.0,0.7305,0.00011,24.22675]
[1778983162293,39.67,77714.04,0.0,0.73055,0.00011,24.22463]
[1778983162310,39.67,77714.04,0.0,0.73055,0.00011,24.22463]
[1778983166303,39.67,77713.84,0.0,0.73052,0.00011,24.22611]
[1778983166312,39.67,77713.84,0.0,0.73052,0.00011,24.22611]
[1778983171392,39.67,77713.68,0.0,0.73049,0.00011,24.22756]
[1778983171572,39.67,77713.68,0.0,0.73049,0.00011,24.22756]
[1778983171810,39.67,77713.68,0.0,0.73049,0.00011,24.22756]
[1778983171910,39.67,77713.13,0.0,0.73044,0.00011,24.22697]
[1778983177203,39.68,77707.89,0.0,0.72983,0.00011,24.25279]
[1778983180060,39.68,77712.7,0.0,0.73037,0.00011,24.22996]
[1778983180313,39.68,77712.7,0.0,0.73037,0.00011,24.22996]
[1778983186395,39.68,77712.74,0.0,0.73036,0.00011,24.23057]
[1778983186561,39.68,77712.74,0.0,0.73036,0.00011,24.23057]
[1778983192308,39.69,77712.42,0.0,0.7303,0.00011,24.23307]
[1778983197343,39.69,77712.25,0.0,0.73026,0.00011,24.23471]
[1778983201371,39.69,77702.4,0.0,0.72913,0.00011,24.28238]
[1778983203417,39.69,77702.93,0.0,0.72919,0.00011,24.27993]
[1778983203565,39.69,77702.93,0.0,0.72919,0.00011,24.27993]
[1778983203603,39.69,77702.93,0.0,0.72919,0.00011,24.27993]
[1778983203814,39.69,77702.93,0.0,0.72919,0.00011,24.27993]
[1778983203910,39.69,77702.55,0.0,0.72914,0.00011,24.28183]
[1778983205399,39.69,77714.54,0.0,0.7305,0.00011,24.22459]
[1778983207415,39.7,77717.49,0.0,0.73083,0.00011,24.21072]
[1778983208251,39.7,77717.49,0.0,0.73083,0.00011,24.21072]
[1778983208313,39.7,77717.49,0.0,0.73083,0.00011,24.21072]
[1778983211443,39.7,77712.15,0.0,0.73021,0.00011,24.23697]
[1778983213974,39.7,77712.02,0.0,0.73019,0.00011,24.23786]
[1778983214033,39.7,77712.02,0.0,0.73019,0.00011,24.23786]
[1778983214063,39.7,77712.02,0.0,0.73019,0.00011,24.23786]
[1778983214465,39.7,77713.12,0.0,0.73031,0.00011,24.23271]
[1778983219500,39.7,77716.58,0.0,0.73069,0.00011,24.21681]
[1778983220096,39.7,77716.58,0.0,0.73069,0.00011,24.21681]
[1778983220296,39.7,77716.58,0.0,0.73069,0.00011,24.21681]
[1778983220311,39.7,77716.58,0.0,0.73069,0.00011,24.21681]
[1778983220507,39.7,77716.72,0.0,0.7307,0.00011,24.21628]
[1778983225542,39.71,77718.69,0.0,0.73091,0.00011,24.20757]
[1778983227908,39.71,77718.4,0.0,0.73087,0.00011,24.20912]
[1778983228064,39.71,77718.38,0.0,0.73086,0.00011,24.20938]
[1778983228563,39.71,77718.04,0.0,0.73082,0.00011,24.21117]
[1778983233598,39.71,77717.89,0.0,0.73081,0.00011,24.20915]
[1778983236823,39.72,77718.24,0.0,0.73084,0.00011,24.20778]
[1778983236827,39.72,77718.24,0.0,0.73084,0.00011,24.20778]
[1778983236919,39.72,77718.01,0.0,0.73081,0.00011,24.20903]
[1778983237061,39.72,77718.01,0.0,0.73081,0.00011,24.20903]
[1778983240648,39.72,77731.99,0.0,0.73238,0.00011,24.14222]
[1778983241655,39.72,77740.4,0.0,0.73333,0.00011,24.10177]
[1778983243669,39.72,77743.13,0.0,0.73362,0.00011,24.08909]
[1778983244399,39.72,77743.13,0.0,0.73362,0.00011,24.08909]
[1778983244461,39.72,77743.13,0.0,0.73362,0.00011,24.08909]
[1778983244562,39.72,77743.13,0.0,0.73362,0.00011,24.08909]
[1778983244677,39.72,77743.09,0.0,0.73361,0.00011,24.08957]
[1778983245684,39.72,77749.69,0.0,0.73435,0.00011,24.05767]
[1778983250719,39.73,77749.49,0.0,0.73431,0.00011,24.05949]
[1778983251726,39.73,77756.98,0.0,0.73516,0.00011,24.023]
[1778983255429,39.73,77760.77,0.0,0.73558,0.00011,24.00451]
[1778983255564,39.73,77760.77,0.0,0.73558,0.00011,24.00451]
[1778983255612,39.73,77760.77,0.0,0.73558,0.00011,24.00451]
[1778983255809,39.73,77760.77,0.0,0.73558,0.00011,24.00451]
[1778983255894,39.73,77760.47,0.0,0.73555,0.00011,24.00598]
[1778983261796,39.73,77760.94,0.0,0.7356,0.00011,24.00368]
[1778983263551,39.73,77761.56,0.0,0.73567,0.00011,24.00064]
[1778983263569,39.73,77761.56,0.0,0.73567,0.00011,24.00064]
[1778983263594,39.73,77761.56,0.0,0.73567,0.00011,24.00063]
[1778983268845,39.73,77763.83,0.0,0.73593,0.00011,23.98947]
[1778983270859,39.73,77769.61,0.0,0.73658,0.00011,23.96122]
[1778983271941,39.73,77769.61,0.0,0.73658,0.00011,23.96122]
[1778983271955,39.73,77770.45,0.0,0.73668,0.00011,23.95676]
[1778983272061,39.73,77770.45,0.0,0.73668,0.00011,23.95676]
[1778983272365,39.73,77770.45,0.0,0.73668,0.00011,23.95676]
[1778983272571,39.73,77770.45,0.0,0.73668,0.00011,23.95676]
[1778983277908,39.72,77773.34,0.0,0.73704,0.00011,23.94063]
[1778983280929,39.71,77779.28,0.0,0.73773,0.00011,23.91055]
[1778983281883,39.71,77779.28,0.0,0.73773,0.00011,23.91055]
[1778983281936,39.71,77779.15,0.0,0.73772,0.00011,23.91091]
[1778983282046,39.71,77779.15,0.0,0.73772,0.00011,23.91091]
[1778983282065,39.71,77779.15,0.0,0.73772,0.00011,23.91091]
[1778983287978,39.7,77781.43,0.0,0.73801,0.00011,23.89809]
[1778983289992,39.7,77790.86,0.0,0.73907,0.00011,23.85111]
[1778983290581,39.7,77790.86,0.0,0.73907,0.00011,23.85111]
[1778983290810,39.7,77790.86,0.0,0.73907,0.00011,23.85111]
[1778983290999,39.7,77793.32,0.0,0.73937,0.00011,23.83521]
[1778983295431,39.7,77797.82,0.0,0.73989,0.00011,23.81222]
[1778983295562,39.7,77797.82,0.0,0.73989,0.00011,23.81222]
[1778983301001,39.7,77800.98,0.0,0.74025,0.00011,23.79594]
[1778983304641,39.69,77800.53,0.0,0.74022,0.00011,23.79758]
[1778983304770,39.69,77800.53,0.0,0.74022,0.00011,23.79758]
[1778983304810,39.69,77800.53,0.0,0.74022,0.00011,23.79758]
[1778983304817,39.69,77800.53,0.0,0.74022,0.00011,23.79729]
[1778983310173,39.69,77791.27,0.0,0.73921,0.00011,23.84243]
[1778983312062,39.69,77790.79,0.0,0.73916,0.00011,23.84461]
[1778983312310,39.69,77790.79,0.0,0.73916,0.00011,23.84461]
[1778983312411,39.69,77790.5,0.0,0.73913,0.00011,23.84584]
[1778983314201,39.69,77784.32,0.0,0.73845,0.00011,23.87598]
[1778983316215,39.69,77775.83,0.0,0.73749,0.00011,23.91804]
[1778983318229,39.69,77766.13,0.0,0.7364,0.00011,23.96579]
[1778983322742,39.69,77763.42,0.0,0.73609,0.00011,23.97916]
[1778983322814,39.69,77763.42,0.0,0.73609,0.00011,23.97916]
[1778983326286,39.69,77741.02,0.0,0.73357,0.00011,24.08831]
[1778983327293,39.69,77730.97,0.0,0.73243,0.00011,24.13722]
[1778983330314,39.69,77724.51,0.0,0.73169,0.00011,24.16895]
[1778983334342,39.69,77718.91,0.0,0.73104,0.00011,24.19655]
[1778983336813,39.7,77717.85,0.0,0.73091,0.00011,24.20179]
[1778983337059,39.7,77717.85,0.0,0.73091,0.00011,24.20179]
[1778983339940,39.7,77717.73,0.0,0.73089,0.00011,24.20277]
[1778983340061,39.7,77717.73,0.0,0.73089,0.00011,24.20277]
[1778983340028,39.7,77718.42,0.0,0.73096,0.00011,24.19972]
[1778983340384,39.7,77724.35,0.0,0.73164,0.00011,24.17118]
[1778983341749,39.7,77724.35,0.0,0.73164,0.00011,24.17118]
[1778983341811,39.7,77724.35,0.0,0.73164,0.00011,24.17118]
[1778983347433,39.7,77730.15,0.0,0.73226,0.00011,24.14454]
[1778983349863,39.71,77731.32,0.0,0.73239,0.00011,24.13911]
[1778983349964,39.71,77731.32,0.0,0.73239,0.00011,24.13911]
[1778983350070,39.71,77731.32,0.0,0.73239,0.00011,24.13911]
[1778983350065,39.71,77731.87,0.0,0.73244,0.00011,24.13688]
[1778983350455,39.71,77732.9,0.0,0.73256,0.00011,24.1319]
[1778983353476,39.71,77741.54,0.0,0.73354,0.00011,24.08725]
[1778983355634,39.71,77743.18,0.0,0.73372,0.00011,24.07938]
[1778983355638,39.71,77743.18,0.0,0.73372,0.00011,24.07938]
[1778983355814,39.71,77743.18,0.0,0.73372,0.00011,24.07938]
[1778983355840,39.71,77743.81,0.0,0.73379,0.00011,24.07656]
[1778983361781,39.71,77745.11,0.0,0.73393,0.00011,24.07069]
[1778983361786,39.71,77745.11,0.0,0.73393,0.00011,24.07069]
[1778983361814,39.71,77745.11,0.0,0.73393,0.00011,24.07069]
[1778983361957,39.71,77745.8,0.0,0.73401,0.00011,24.06727]
[1778983366382,39.71,77748.99,0.0,0.73437,0.00011,24.05156]
[1778983366430,39.71,77748.99,0.0,0.73437,0.00011,24.05156]
[1778983366562,39.71,77748.99,0.0,0.73437,0.00011,24.05156]
[1778983366567,39.71,77746.63,0.0,0.73411,0.00011,24.06298]
[1778983371602,39.71,77744.53,0.0,0.73388,0.00011,24.07284]
[1778983377644,39.71,77744.74,0.0,0.73391,0.00011,24.0714]
[1778983380285,39.71,77744.72,0.0,0.73391,0.00011,24.07135]
[1778983380314,39.71,77744.72,0.0,0.73391,0.00011,24.07135]
[1778983380337,39.71,77744.72,0.0,0.73391,0.00011,24.07135]
[1778983380564,39.71,77744.72,0.0,0.73391,0.00011,24.07135]
[1778983380665,39.71,77744.94,0.0,0.73394,0.00011,24.07021]
[1778983382679,39.71,77740.07,0.0,0.73339,0.00011,24.09367]
[1778983384332,39.71,77742.91,0.0,0.73371,0.00011,24.07981]
[1778983384562,39.71,77742.91,0.0,0.73371,0.00011,24.07981]
[1778983388721,39.71,77753.6,0.0,0.73492,0.00011,24.02757]
[1778983390226,39.71,77754.53,0.0,0.73503,0.00011,24.02302]
[1778983390286,39.71,77754.53,0.0,0.73503,0.00011,24.02302]
[1778983390312,39.71,77754.53,0.0,0.73503,0.00011,24.02302]
[1778983390735,39.71,77754.55,0.0,0.73503,0.00011,24.0229]
[1778983395770,39.71,77756.31,0.0,0.73523,0.00011,24.01427]
[1778983400805,39.7,77757.7,0.0,0.73539,0.00011,24.00746]
[1778983401616,39.7,77757.7,0.0,0.73539,0.00011,24.00746]
[1778983401779,39.7,77757.7,0.0,0.73539,0.00011,24.00746]
[1778983401815,39.7,77757.7,0.0,0.73539,0.00011,24.00746]
[1778983401876,39.7,77757.62,0.0,0.73538,0.00011,24.00785]
[1778983407854,39.7,77758.73,0.0,0.7355,0.00011,24.00236]
[1778983412889,39.7,77761.11,0.0,0.73579,0.00011,23.98713]
[1778983413615,39.7,77761.11,0.0,0.73579,0.00011,23.98713]
[1778983413810,39.7,77761.11,0.0,0.73579,0.00011,23.98713]
[1778983413841,39.7,77761.11,0.0,0.73579,0.00011,23.98713]
[1778983414064,39.7,77761.11,0.0,0.73579,0.00011,23.98713]
[1778983414050,39.7,77761.1,0.0,0.73579,0.00011,23.98717]
[1778983414903,39.7,77761.25,0.0,0.73581,0.00011,23.98643]
[1778983419938,39.7,77761.47,0.0,0.73583,0.00011,23.98535]
[1778983420949,39.7,77761.47,0.0,0.73583,0.00011,23.98535]
[1778983421060,39.7,77761.47,0.0,0.73583,0.00011,23.98535]
[1778983426987,39.7,77762.49,0.0,0.73595,0.00011,23.98045]
[1778983430255,39.7,77762.17,0.0,0.73591,0.00011,23.98208]
[1778983430310,39.7,77762.17,0.0,0.73591,0.00011,23.98208]
[1778983430508,39.7,77762.17,0.0,0.73591,0.00011,23.98208]
[1778983430569,39.7,77762.17,0.0,0.73591,0.00011,23.98208]
[1778983430609,39.7,77762.17,0.0,0.73591,0.00011,23.98209]
[1778983440078,39.71,77762.55,0.0,0.73595,0.00011,23.9803]
[1778983441610,39.71,77763.14,0.0,0.73602,0.00011,23.97741]
[1778983441811,39.71,77763.14,0.0,0.73602,0.00011,23.97741]
[1778983447127,39.7,77763.8,0.0,0.73609,0.00011,23.97414]
[1778983450148,39.7,77768.55,0.0,0.73663,0.00011,23.95051]
[1778983450220,39.7,77768.55,0.0,0.73663,0.00011,23.95051]
[1778983450313,39.7,77768.55,0.0,0.73663,0.00011,23.95051]
[1778983450753,39.7,77768.55,0.0,0.73663,0.00011,23.95051]
[1778983450813,39.7,77768.55,0.0,0.73663,0.00011,23.95051]
[1778983451155,39.7,77768.73,0.0,0.73666,0.00011,23.94927]
[1778983455856,39.7,77770.12,0.0,0.73685,0.00011,23.9411]
[1778983456067,39.7,77770.12,0.0,0.73685,0.00011,23.9411]
[1778983459742,39.69,77772.3,0.0,0.73711,0.00011,23.92942]
[1778983459813,39.69,77772.3,0.0,0.73711,0.00011,23.92942]
[1778983459876,39.69,77772.3,0.0,0.73711,0.00011,23.92942]
[1778983460062,39.69,77772.3,0.0,0.73711,0.00011,23.92942]
[1778983460100,39.69,77774.87,0.0,0.73741,0.00011,23.91619]
[1778983460218,39.69,77776.66,0.0,0.73761,0.00011,23.90739]
[1778983461225,39.69,77778.98,0.0,0.73788,0.00011,23.89569]
[1778983462232,39.69,77781.33,0.0,0.73815,0.00011,23.88385]
[1778983464617,39.68,77781.36,0.0,0.73816,0.00011,23.88344]
[1778983464809,39.68,77781.36,0.0,0.73816,0.00011,23.88344]
[1778983464854,39.68,77774.97,0.0,0.73745,0.00011,23.91468]
[1778983465312,39.68,77774.97,0.0,0.73745,0.00011,23.91468]
[1778983465566,39.68,77774.97,0.0,0.73745,0.00011,23.91468]
[1778983465666,39.68,77771.39,0.0,0.73704,0.00011,23.93231]
[1778983468088,39.68,77771.57,0.0,0.73706,0.00011,23.93143]
[1778983468189,39.68,77767.2,0.0,0.73657,0.00011,23.95296]
[1778983468311,39.68,77767.2,0.0,0.73657,0.00011,23.95296]
[1778983468312,39.68,77763.14,0.0,0.73612,0.00011,23.97283]
[1778983473312,39.69,77761.36,0.0,0.73594,0.00011,23.9781]
[1778983474317,39.69,77769.01,0.0,0.73679,0.00011,23.94067]
[1778983475310,39.69,77769.01,0.0,0.73679,0.00011,23.94067]
[1778983475324,39.68,77772.54,0.0,0.7372,0.00011,23.92304]
[1778983480360,39.68,77773.45,0.0,0.73733,0.00011,23.91712]
[1778983481367,39.68,77776.22,0.0,0.73765,0.00011,23.90322]
[1778983483685,39.68,77778.07,0.0,0.73786,0.00011,23.89384]
[1778983485395,39.67,77782.39,0.0,0.73836,0.00011,23.8718]
[1778983490099,39.67,77784.1,0.0,0.73856,0.00011,23.86266]
[1778983490127,39.67,77784.08,0.0,0.73857,0.00011,23.86229]
[1778983490311,39.67,77784.08,0.0,0.73857,0.00011,23.86229]
[1778983490430,39.67,77784.1,0.0,0.73857,0.00011,23.86219]
[1778983495475,39.66,77784.74,0.0,0.73867,0.00011,23.85788]
[1778983500510,39.66,77787.04,0.0,0.73895,0.00011,23.84537]
[1778983505545,39.65,77786.5,0.0,0.73892,0.00011,23.84693]
[1778983510580,39.65,77786.41,0.0,0.73893,0.00011,23.84627]
[1778983515615,39.64,77786.56,0.0,0.73897,0.00011,23.84442]
[1778983519643,39.64,77791.86,0.0,0.73958,0.00011,23.81731]
[1778983524678,39.63,77791.12,0.0,0.73952,0.00011,23.81981]
[1778983532735,39.63,77790.6,0.0,0.73952,0.00011,23.81739]
[1778983536762,39.62,77784.69,0.0,0.73887,0.00011,23.84593]
[1778983541797,39.62,77785.18,0.0,0.73895,0.00011,23.84244]
[1778983546832,39.62,77785.4,0.0,0.739,0.00011,23.8403]
[1778983547839,39.61,77778.9,0.0,0.73827,0.00011,23.87234]
[1778983548846,39.62,77776.1,0.0,0.73795,0.00011,23.88628]
[1778983551274,39.62,77770.81,0.0,0.73735,0.00011,23.91256]
[1778983556902,39.62,77769.44,0.0,0.73719,0.00011,23.91982]
[1778983561937,39.62,77769.27,0.0,0.73716,0.00011,23.92112]
[1778983564366,39.62,77769.05,0.0,0.73713,0.00011,23.92229]
[1778983565570,39.62,77769.01,0.0,0.73713,0.00011,23.92268]
[1778983565965,39.62,77769.59,0.0,0.73719,0.00011,23.91992]
[1778983571000,39.62,77769.4,0.0,0.73716,0.00011,23.92136]
[1778983572583,39.62,77769.4,0.0,0.73716,0.00011,23.92136]
[1778983572809,39.62,77769.4,0.0,0.73716,0.00011,23.92136]
[1778983573020,39.62,77769.0,0.0,0.73711,0.00011,23.92316]
[1778983574027,39.62,77763.24,0.0,0.73647,0.00011,23.95155]
[1778983576041,39.62,77771.63,0.0,0.73741,0.00011,23.91012]
[1778983577622,39.62,77772.24,0.0,0.73749,0.00011,23.90687]
[1778983577814,39.62,77772.24,0.0,0.73749,0.00011,23.90687]
[1778983582694,39.62,77774.74,0.0,0.73779,0.00011,23.89333]
[1778983582814,39.62,77774.74,0.0,0.73779,0.00011,23.89333]
[1778983585102,39.61,77774.78,0.0,0.73781,0.00011,23.89266]
[1778983585314,39.61,77774.78,0.0,0.73781,0.00011,23.89266]
[1778983585204,39.61,77774.67,0.0,0.7378,0.00011,23.89297]
[1778983585341,39.61,77774.67,0.0,0.7378,0.00011,23.89297]
[1778983591146,39.61,77775.43,0.0,0.73794,0.00011,23.88429]
[1778983593174,39.61,77775.43,0.0,0.73794,0.00011,23.88429]
[1778983593313,39.61,77775.43,0.0,0.73794,0.00011,23.88429]
[1778983598915,39.6,77776.84,0.0,0.73813,0.00011,23.87576]
[1778983599061,39.6,77776.84,0.0,0.73813,0.00011,23.87576]
[1778983601882,39.6,77776.97,0.0,0.73816,0.00011,23.87446]
[1778983602935,39.6,77777.56,0.0,0.73823,0.00011,23.87133]
[1778983603062,39.6,77777.56,0.0,0.73823,0.00011,23.87133]
[1778983608265,39.59,77774.27,0.0,0.73789,0.00011,23.88618]
[1778983613300,39.59,77781.12,0.0,0.73868,0.00011,23.85119]
[1778983617515,39.58,77782.47,0.0,0.73885,0.00011,23.84376]
[1778983617561,39.58,77782.47,0.0,0.73885,0.00011,23.84376]
[1778983620349,39.58,77788.01,0.0,0.73948,0.00011,23.81576]
[1778983622551,39.58,77790.04,0.0,0.73971,0.00011,23.80536]
[1778983622569,39.58,77790.04,0.0,0.73971,0.00011,23.80536]
[1778983628405,39.58,77791.97,0.0,0.73995,0.00011,23.79485]
[1778983634449,39.57,77791.8,0.0,0.73995,0.00011,23.79476]
[1778983639484,39.57,77794.76,0.0,0.7403,0.00011,23.77925]
[1778983640879,39.57,77794.76,0.0,0.7403,0.00011,23.77925]
[1778983641059,39.57,77794.76,0.0,0.7403,0.00011,23.77925]
[1778983646533,39.56,77796.32,0.0,0.74049,0.00011,23.77046]
[1778983647797,39.56,77796.32,0.0,0.74049,0.00011,23.77046]
[1778983647814,39.56,77796.32,0.0,0.74049,0.00011,23.77046]
[1778983653582,39.56,77795.53,0.0,0.74045,0.00011,23.76982]
[1778983657854,39.56,77796.3,0.0,0.74054,0.00011,23.76553]
[1778983658062,39.56,77796.3,0.0,0.74054,0.00011,23.76553]
[1778983663295,39.55,77797.44,0.0,0.74069,0.00011,23.75908]
[1778983663311,39.55,77797.44,0.0,0.74069,0.00011,23.75908]
[1778983667498,39.55,77798.91,0.0,0.74087,0.00011,23.75109]
[1778983667563,39.55,77798.91,0.0,0.74087,0.00011,23.75109]
[1778983673722,39.55,77799.04,0.0,0.7409,0.00011,23.74966]
[1778983678757,39.55,77800.88,0.0,0.74111,0.00011,23.74002]
[1778983679764,39.55,77806.19,0.0,0.74171,0.00011,23.71341]
[1778983683552,39.54,77804.47,0.0,0.74152,0.00011,23.72179]
[1778983683563,39.54,77804.47,0.0,0.74152,0.00011,23.72179]
[1778983688412,39.54,77804.64,0.0,0.74154,0.00011,23.72069]
[1778983688564,39.54,77804.67,0.0,0.74155,0.00011,23.72043]
[1778983698897,39.54,77805.09,0.0,0.7416,0.00011,23.71798]
[1778983702689,39.54,77805.14,0.0,0.74161,0.00011,23.71769]
[1778983702811,39.54,77805.14,0.0,0.74161,0.00011,23.71769]
[1778983707112,39.54,77805.55,0.0,0.74166,0.00011,23.71564]
[1778983707311,39.54,77805.55,0.0,0.74166,0.00011,23.71564]
[1778983712995,39.54,77805.42,0.0,0.74166,0.00011,23.71279]
[1778983719037,39.54,77805.65,0.0,0.74168,0.00011,23.71175]
[1778983722058,39.54,77801.16,0.0,0.74118,0.00011,23.73424]
[1778983725374,39.54,77799.61,0.0,0.74101,0.00011,23.74196]
[1778983725563,39.54,77799.22,0.0,0.74097,0.00011,23.7439]
[1778983732173,39.54,77799.61,0.0,0.74101,0.00011,23.74195]
[1778983732312,39.54,77799.61,0.0,0.74101,0.00011,23.74195]
[1778983737164,39.54,77804.49,0.0,0.74155,0.00011,23.71769]
[1778983738415,39.54,77804.49,0.0,0.74155,0.00011,23.71769]
[1778983738561,39.54,77804.46,0.0,0.74155,0.00011,23.71788]
[1778983742200,39.54,77809.1,0.0,0.74206,0.00011,23.69486]
[1778983744772,39.54,77810.83,0.0,0.74225,0.00011,23.68635]
[1778983744810,39.54,77810.83,0.0,0.74225,0.00011,23.68635]
[1778983750256,39.55,77812.03,0.0,0.74237,0.00011,23.6808]
[1778983751303,39.55,77812.03,0.0,0.74237,0.00011,23.6808]
[1778983751309,39.55,77812.03,0.0,0.74237,0.00011,23.6808]
[1778983753277,39.55,77807.38,0.0,0.74185,0.00011,23.70428]
[1778983756929,39.55,77805.99,0.0,0.74169,0.00011,23.71137]
[1778983757062,39.55,77805.99,0.0,0.74169,0.00011,23.71137]
[1778983763347,39.55,77806.04,0.0,0.74169,0.00011,23.71144]
[1778983768382,39.55,77806.23,0.0,0.74171,0.00011,23.71072]
[1778983772550,39.55,77806.23,0.0,0.74173,0.00011,23.70736]
[1778983772567,39.55,77806.23,0.0,0.74173,0.00011,23.70736]
[1778983776441,39.55,77813.33,0.0,0.74251,0.00011,23.67204]
[1778983777448,39.55,77817.7,0.0,0.743,0.00011,23.65023]
[1778983780505,39.55,77817.18,0.0,0.74293,0.00011,23.65305]
[1778983780563,39.55,77817.29,0.0,0.74295,0.00011,23.65259]
[1778983786511,39.56,77817.67,0.0,0.74298,0.00011,23.65119]
[1778983791936,39.56,77818.05,0.0,0.74301,0.00011,23.64955]
[1778983792058,39.56,77818.05,0.0,0.74301,0.00011,23.64955]
[1778983797588,39.56,77821.19,0.0,0.74335,0.00011,23.6342]
[1778983801622,39.56,77827.34,0.0,0.74403,0.00011,23.60354]
[1778983803426,39.56,77827.34,0.0,0.74403,0.00011,23.60354]
[1778983803570,39.56,77827.45,0.0,0.74404,0.00011,23.60317]
[1778983804859,39.56,77827.48,0.0,0.74404,0.00011,23.60301]
[1778983805057,39.56,77827.48,0.0,0.74404,0.00011,23.60301]
[1778983805135,39.56,77827.56,0.0,0.74405,0.00011,23.6028]
[1778983808607,39.56,77823.92,0.0,0.74364,0.00011,23.62128]
[1778983808810,39.56,77823.92,0.0,0.74364,0.00011,23.62128]
[1778983815720,39.56,77825.03,0.0,0.74375,0.00011,23.61626]
[1778983818741,39.56,77830.61,0.0,0.74436,0.00011,23.58845]
[1778983819619,39.56,77830.61,0.0,0.74436,0.00011,23.58845]
[1778983819809,39.56,77830.61,0.0,0.74436,0.00011,23.58845]
[1778983820865,39.56,77832.14,0.0,0.74453,0.00011,23.58085]
[1778983821059,39.56,77832.14,0.0,0.74453,0.00011,23.58085]
[1778983821161,39.57,77832.26,0.0,0.74454,0.00011,23.58047]
[1778983826797,39.57,77832.47,0.0,0.74455,0.00011,23.58001]
[1778983831832,39.57,77831.94,0.0,0.7445,0.00011,23.57974]
[1778983836867,39.57,77835.7,0.0,0.7449,0.00011,23.56144]
[1778983837874,39.57,77853.74,0.0,0.74689,0.00011,23.47036]
[1778983838881,39.57,77864.03,0.0,0.74802,0.00011,23.41825]
[1778983839888,39.58,77866.31,0.0,0.74827,0.00011,23.4069]
[1778983841222,39.58,77866.31,0.0,0.74827,0.00011,23.4069]
[1778983841290,39.58,77879.82,0.0,0.74974,0.00011,23.33822]
[1778983841906,39.58,77895.4,0.0,0.75144,0.00011,23.25838]
[1778983842913,39.58,77898.95,0.0,0.75183,0.00011,23.24047]
[1778983843920,39.58,77898.8,0.0,0.75181,0.00011,23.24109]
[1778983844917,39.58,77898.8,0.0,0.75181,0.00011,23.24109]
[1778983848955,39.58,77890.37,0.0,0.75088,0.00011,23.28488]
[1778983853990,39.58,77888.53,0.0,0.75068,0.00011,23.29459]
[1778983856015,39.58,77879.98,0.0,0.74974,0.00011,23.33842]
[1778983859000,39.58,77878.68,0.0,0.74958,0.00011,23.34588]
[1778983859070,39.58,77878.68,0.0,0.74958,0.00011,23.34588]
[1778983862053,39.58,77889.85,0.0,0.7508,0.00011,23.28891]
[1778983863634,39.58,77891.11,0.0,0.75094,0.00011,23.28246]
[1778983863812,39.58,77891.11,0.0,0.75094,0.00011,23.28246]
[1778983866745,39.58,77891.62,0.0,0.75099,0.00011,23.27988]
[1778983866816,39.58,77891.62,0.0,0.75099,0.00011,23.27988]
[1778983867088,39.59,77892.24,0.0,0.75106,0.00011,23.27672]
[1778983868096,39.59,77899.42,0.0,0.75184,0.00011,23.23987]
[1778983870110,39.58,77890.73,0.0,0.75091,0.00011,23.2838]
[1778983872125,39.58,77883.07,0.0,0.75007,0.00011,23.32307]
[1778983873180,39.58,77883.07,0.0,0.75007,0.00011,23.32307]
[1778983873316,39.58,77883.07,0.0,0.75007,0.00011,23.32307]
[1778983880182,39.58,77885.08,0.0,0.75029,0.00011,23.31254]
[1778983882404,39.58,77886.84,0.0,0.75049,0.00011,23.30351]
[1778983882565,39.58,77886.84,0.0,0.75049,0.00011,23.30351]
[1778983884406,39.58,77886.83,0.0,0.75049,0.00011,23.30355]
[1778983884559,39.58,77886.83,0.0,0.75049,0.00011,23.30355]
[1778983884609,39.58,77886.94,0.0,0.7505,0.00011,23.30299]
[1778983890443,39.58,77885.82,0.0,0.75038,0.00011,23.30868]
[1778983890564,39.58,77885.82,0.0,0.75038,0.00011,23.30868]
[1778983893274,39.58,77874.67,0.0,0.74917,0.00011,23.36245]
[1778983894280,39.58,77865.49,0.0,0.74816,0.00011,23.40956]
[1778983896294,39.58,77872.89,0.0,0.74896,0.00011,23.37205]
[1778983897268,39.58,77872.89,0.0,0.74896,0.00011,23.37205]
[1778983897466,39.58,77872.89,0.0,0.74896,0.00011,23.37205]
[1778983899985,39.59,77870.8,0.0,0.74873,0.00011,23.38308]
[1778983900063,39.59,77870.8,0.0,0.74873,0.00011,23.38308]
[1778983900322,39.59,77871.0,0.0,0.74875,0.00011,23.38217]
[1778983905357,39.59,77868.9,0.0,0.74851,0.00011,23.39337]
[1778983910392,39.59,77867.88,0.0,0.74839,0.00011,23.39898]
[1778983911683,39.59,77867.88,0.0,0.74839,0.00011,23.39898]
[1778983911814,39.59,77867.88,0.0,0.74839,0.00011,23.39898]
[1778983917441,39.59,77868.36,0.0,0.74843,0.00011,23.39709]
[1778983922639,39.59,77868.1,0.0,0.74839,0.00011,23.39872]
[1778983922811,39.59,77868.1,0.0,0.74839,0.00011,23.39879]
[1778983924525,39.59,77868.14,0.0,0.74839,0.00011,23.39866]
[1778983924561,39.59,77868.14,0.0,0.74839,0.00011,23.39866]
[1778983924626,39.59,77866.56,0.0,0.74822,0.00011,23.40678]
[1778983930532,39.6,77866.47,0.0,0.7482,0.00011,23.4076]
[1778983932720,39.6,77869.72,0.0,0.74856,0.00011,23.39118]
[1778983932811,39.6,77869.72,0.0,0.74856,0.00011,23.39118]
[1778983937128,39.6,77865.38,0.0,0.74807,0.00011,23.41355]
[1778983937313,39.6,77865.38,0.0,0.74807,0.00011,23.41355]
[1778983937585,39.6,77865.59,0.0,0.7481,0.00011,23.41253]
[1778983941663,39.6,77865.23,0.0,0.74805,0.00011,23.4145]
[1778983941810,39.6,77865.3,0.0,0.74806,0.00011,23.41419]
[1778983947655,39.6,77862.53,0.0,0.74775,0.00011,23.42853]
[1778983949015,39.6,77860.02,0.0,0.74747,0.00011,23.44142]
[1778983949078,39.6,77860.02,0.0,0.74747,0.00011,23.44142]
[1778983952055,39.6,77860.29,0.0,0.7475,0.00011,23.44033]
[1778983952070,39.6,77860.29,0.0,0.7475,0.00011,23.44033]
[1778983952154,39.6,77860.29,0.0,0.74751,0.00011,23.43704]
[1778983955825,39.6,77862.51,0.0,0.74775,0.00011,23.4262]
[1778983956064,39.6,77862.51,0.0,0.74775,0.00011,23.4262]
[1778983961672,39.61,77860.94,0.0,0.74756,0.00011,23.43479]
[1778983961718,39.61,77860.17,0.0,0.74747,0.00011,23.43898]
[1778983961812,39.61,77860.17,0.0,0.74747,0.00011,23.43898]
[1778983967795,39.61,77860.26,0.0,0.74746,0.00011,23.43938]
[1778983969848,39.61,77860.64,0.0,0.7475,0.00011,23.4376]
[1778983970063,39.61,77860.64,0.0,0.7475,0.00011,23.4376]
[1778983977865,39.62,77863.18,0.0,0.74775,0.00011,23.42612]
[1778983983031,39.62,77862.59,0.0,0.74768,0.00011,23.42975]
[1778983983060,39.62,77862.59,0.0,0.74768,0.00011,23.42975]
[1778983983908,39.62,77852.48,0.0,0.74656,0.00011,23.48128]
[1778983984915,39.62,77846.7,0.0,0.74592,0.00011,23.5106]
[1778983988477,39.62,77845.41,0.0,0.74577,0.00011,23.51724]
[1778983988563,39.62,77845.41,0.0,0.74577,0.00011,23.51724]
[1778983988572,39.62,77845.36,0.0,0.74577,0.00011,23.51761]
[1778983989660,39.62,77845.36,0.0,0.74577,0.00011,23.51761]
[1778983989810,39.62,77846.14,0.0,0.74585,0.00011,23.51374]
[1778983994787,39.62,77843.47,0.0,0.74555,0.00011,23.5275]
[1778983994807,39.62,77843.47,0.0,0.74555,0.00011,23.5275]
[1778983994985,39.62,77839.2,0.0,0.74508,0.00011,23.54914]
[1778983995992,39.63,77837.62,0.0,0.7449,0.00011,23.55719]
[1778983999953,39.63,77836.19,0.0,0.74474,0.00011,23.56465]
[1778984000059,39.63,77836.19,0.0,0.74474,0.00011,23.56465]
[1778984000160,39.63,77834.39,0.0,0.74454,0.00011,23.57379]
[1778984003264,39.63,77832.56,0.0,0.74433,0.00011,23.58315]
[1778984003309,39.63,77832.56,0.0,0.74433,0.00011,23.58315]
[1778984003411,39.63,77831.97,0.0,0.74426,0.00011,23.58626]
[1778984005990,39.63,77832.47,0.0,0.74432,0.00011,23.58382]
[1778984006064,39.63,77832.47,0.0,0.74432,0.00011,23.58382]
[1778984006281,39.63,77835.16,0.0,0.74461,0.00011,23.57044]
[1778984012108,39.63,77830.92,0.0,0.74415,0.00011,23.58867]
[1778984013959,39.63,77830.91,0.0,0.74415,0.00011,23.58882]
[1778984013965,39.63,77830.91,0.0,0.74415,0.00011,23.58882]
[1778984014122,39.63,77831.66,0.0,0.74423,0.00011,23.58512]
[1778984019157,39.63,77832.45,0.0,0.74431,0.00011,23.5815]
[1778984024192,39.63,77832.41,0.0,0.7443,0.00011,23.58206]
[1778984028220,39.64,77837.62,0.0,0.74487,0.00011,23.55627]
[1778984031241,39.64,77840.13,0.0,0.74514,0.00011,23.54398]
[1778984036276,39.64,77838.33,0.0,0.74493,0.00011,23.55366]
[1778984039297,39.64,77841.76,0.0,0.7453,0.00011,23.53676]
[1778984048360,39.64,77840.99,0.0,0.74519,0.00011,23.54144]
[1778984058430,39.65,77841.29,0.0,0.74521,0.00011,23.54072]
[1778984063465,39.65,77841.26,0.0,0.74519,0.00011,23.54152]
[1778984076556,39.66,77841.33,0.0,0.74519,0.00011,23.53926]
[1778984081591,39.66,77841.34,0.0,0.74518,0.00011,23.53985]
[1778984086626,39.66,77841.38,0.0,0.74517,0.00011,23.54029]
[1778984089647,39.66,77837.35,0.0,0.74472,0.00011,23.5609]
[1778984094682,39.67,77835.63,0.0,0.74452,0.00011,23.56993]
[1778984096696,39.67,77839.67,0.0,0.74496,0.00011,23.54976]
[1778984101731,39.67,77840.38,0.0,0.74503,0.00011,23.5466]
[1778984106766,39.67,77841.84,0.0,0.74518,0.00011,23.53967]
[1778984111801,39.67,77841.72,0.0,0.74516,0.00011,23.54076]
[1778984116836,39.67,77843.66,0.0,0.74536,0.00011,23.53149]
[1778984121871,39.68,77843.17,0.0,0.7453,0.00011,23.53453]
[1778984126906,39.68,77843.69,0.0,0.74534,0.00011,23.53251]
[1778984131941,39.68,77843.48,0.0,0.74533,0.00011,23.53062]
[1778984134962,39.68,77840.58,0.0,0.745,0.00011,23.54558]
[1778984142011,39.69,77840.58,0.0,0.74499,0.00011,23.54625]
[1778984147046,39.69,77840.72,0.0,0.745,0.00011,23.54593]
[1778984151075,39.69,77836.16,0.0,0.74449,0.00011,23.56911]
[1778984156110,39.69,77836.42,0.0,0.74451,0.00011,23.56799]
[1778984160138,39.69,77833.96,0.0,0.74424,0.00011,23.58044]
[1778984166180,39.69,77835.93,0.0,0.74445,0.00011,23.57062]
[1778984172222,39.69,77836.01,0.0,0.74446,0.00011,23.57029]
[1778984183299,39.69,77835.72,0.0,0.74443,0.00011,23.57181]
[1778984188335,39.69,77835.51,0.0,0.7444,0.00011,23.57286]
[1778984194377,39.69,77836.73,0.0,0.74456,0.00011,23.56314]
[1778984196391,39.69,77839.81,0.0,0.7449,0.00011,23.54766]
[1778984201426,39.69,77839.8,0.0,0.7449,0.00011,23.54778]
[1778984204447,39.69,77837.07,0.0,0.7446,0.00011,23.56154]
[1778984209483,39.69,77836.3,0.0,0.74451,0.00011,23.56537]
[1778984214518,39.69,77833.48,0.0,0.7442,0.00011,23.57948]
[1778984216912,39.69,77831.1,0.0,0.74394,0.00011,23.59136]
[1778984221567,39.69,77836.79,0.0,0.74457,0.00011,23.5627]
[1778984222574,39.69,77841.5,0.0,0.74509,0.00011,23.53903]
[1778984224588,39.69,77844.38,0.0,0.74541,0.00011,23.52462]
[1778984225183,39.69,77844.38,0.0,0.74541,0.00011,23.52462]
[1778984225308,39.69,77844.38,0.0,0.74541,0.00011,23.52462]
[1778984226602,39.69,77844.47,0.0,0.74541,0.00011,23.52428]
[1778984231637,39.69,77844.64,0.0,0.74543,0.00011,23.52366]
[1778984236672,39.69,77847.55,0.0,0.74575,0.00011,23.50909]
[1778984241709,39.69,77847.02,0.0,0.74569,0.00011,23.51194]
[1778984246744,39.69,77847.06,0.0,0.74568,0.00011,23.51198]
[1778984247761,39.69,77842.32,0.0,0.74516,0.00011,23.53595]
[1778984248761,39.69,77835.4,0.0,0.74439,0.00011,23.57079]
[1778984250775,39.69,77831.74,0.0,0.74399,0.00011,23.5892]
[1778984255814,39.69,77831.58,0.0,0.74399,0.00011,23.5865]
[1778984261856,39.69,77831.69,0.0,0.744,0.00011,23.58598]
[1778984269913,39.69,77830.75,0.0,0.7439,0.00011,23.59066]
[1778984274948,39.69,77830.54,0.0,0.74388,0.00011,23.59165]
[1778984279983,39.69,77828.21,0.0,0.74362,0.00011,23.6032]
[1778984285018,39.69,77826.06,0.0,0.74339,0.00011,23.61378]
[1778984290053,39.69,77826.2,0.0,0.74341,0.00011,23.61289]
[1778984294797,39.69,77826.25,0.0,0.74342,0.00011,23.61252]
[1778984294809,39.69,77826.25,0.0,0.74342,0.00011,23.61252]
[1778984294898,39.69,77826.25,0.0,0.74342,0.00011,23.61245]
[1778984298109,39.69,77829.11,0.0,0.74374,0.00011,23.59803]
[1778984304151,39.69,77829.26,0.0,0.74375,0.00011,23.59716]
[1778984309186,39.69,77829.42,0.0,0.74377,0.00011,23.59626]
[1778984314221,39.69,77830.93,0.0,0.74396,0.00011,23.58506]
[1778984319257,39.69,77831.37,0.0,0.74401,0.00011,23.5828]
[1778984324292,39.69,77830.14,0.0,0.74388,0.00011,23.5889]
[1778984329327,39.69,77830.59,0.0,0.74393,0.00011,23.58655]
[1778984331342,39.69,77841.65,0.0,0.74515,0.00011,23.53098]
[1778984332348,39.69,77847.3,0.0,0.74578,0.00011,23.50252]
[1778984336376,39.69,77849.76,0.0,0.74605,0.00011,23.49023]
[1778984342418,39.69,77851.09,0.0,0.74619,0.00011,23.48383]
[1778984347453,39.69,77851.16,0.0,0.74619,0.00011,23.48378]
[1778984353496,39.69,77853.7,0.0,0.74646,0.00011,23.47141]
[1778984358531,39.69,77854.04,0.0,0.74649,0.00011,23.47013]
[1778984363566,39.7,77854.74,0.0,0.74655,0.00011,23.46707]
[1778984368601,39.7,77856.82,0.0,0.74677,0.00011,23.45718]
[1778984373636,39.7,77857.38,0.0,0.74684,0.00011,23.45136]
[1778984374643,39.7,77859.97,0.0,0.74713,0.00011,23.43805]
[1778984376657,39.7,77865.22,0.0,0.74771,0.00011,23.41106]
[1778984381692,39.7,77865.22,0.0,0.74773,0.00011,23.41015]
[1778984385720,39.69,77868.47,0.0,0.7481,0.00011,23.39294]
[1778984390755,39.69,77869.09,0.0,0.74819,0.00011,23.38894]
[1778984391762,39.69,77875.37,0.0,0.74888,0.00011,23.35686]
[1778984392769,39.69,77877.99,0.0,0.74918,0.00011,23.34297]
[1778984394783,39.68,77880.44,0.0,0.74947,0.00011,23.32941]
[1778984398811,39.67,77882.84,0.0,0.74978,0.00011,23.31503]
[1778984399818,39.67,77886.04,0.0,0.75014,0.00011,23.29816]
[1778984402840,39.67,77888.33,0.0,0.75042,0.00011,23.28492]
[1778984403556,39.67,77888.33,0.0,0.75042,0.00011,23.28492]
[1778984403607,39.67,77888.33,0.0,0.75042,0.00011,23.28492]
[1778984403847,39.66,77888.69,0.0,0.75047,0.00011,23.28257]
[1778984404854,39.66,77891.64,0.0,0.7508,0.00011,23.26697]
[1778984407875,39.66,77895.71,0.0,0.75127,0.00011,23.24464]
[1778984408882,39.65,77898.31,0.0,0.75157,0.00011,23.23083]
[1778984411903,39.65,77891.98,0.0,0.7509,0.00011,23.26189]
[1778984413705,39.65,77891.82,0.0,0.75089,0.00011,23.26224]
[1778984413810,39.65,77891.82,0.0,0.75089,0.00011,23.26224]
[1778984413917,39.64,77891.92,0.0,0.75092,0.00011,23.26126]
[1778984414563,39.64,77891.92,0.0,0.75092,0.00011,23.26126]
[1778984415931,39.64,77892.15,0.0,0.75096,0.00011,23.25916]
[1778984420969,39.63,77897.46,0.0,0.75158,0.00011,23.22981]
[1778984424668,39.63,77898.79,0.0,0.75175,0.00011,23.22185]
[1778984424811,39.63,77898.79,0.0,0.75175,0.00011,23.22185]
[1778984425009,39.63,77899.25,0.0,0.75181,0.00011,23.21912]
[1778984425246,39.63,77899.25,0.0,0.75181,0.00011,23.21912]
[1778984425312,39.63,77899.25,0.0,0.75181,0.00011,23.21912]
[1778984428522,39.62,77894.83,0.0,0.75135,0.00011,23.2407]
[1778984428564,39.62,77894.83,0.0,0.75135,0.00011,23.2407]
[1778984434074,39.61,77894.88,0.0,0.75142,0.00011,23.23467]
[1778984439109,39.61,77894.76,0.0,0.75144,0.00011,23.23356]
[1778984440641,39.61,77894.65,0.0,0.75143,0.00011,23.23379]
[1778984440812,39.61,77894.65,0.0,0.75143,0.00011,23.23379]
[1778984441123,39.6,77894.37,0.0,0.75141,0.00011,23.23489]
[1778984442337,39.6,77893.47,0.0,0.75132,0.00011,23.23918]
[1778984442563,39.6,77893.47,0.0,0.75132,0.00011,23.23918]
[1778984448173,39.6,77886.98,0.0,0.75063,0.00011,23.27136]
[1778984450369,39.6,77886.39,0.0,0.75056,0.00011,23.27452]
[1778984450571,39.6,77886.39,0.0,0.75056,0.00011,23.27452]
[1778984450597,39.6,77886.39,0.0,0.75056,0.00011,23.27452]
[1778984450813,39.6,77886.39,0.0,0.75056,0.00011,23.27452]
[1778984451194,39.6,77886.19,0.0,0.75054,0.00011,23.27561]
[1778984456422,39.6,77883.65,0.0,0.75026,0.00011,23.28883]
[1778984456556,39.6,77883.65,0.0,0.75026,0.00011,23.28883]
[1778984456568,39.6,77883.65,0.0,0.75026,0.00011,23.28883]
[1778984456814,39.6,77883.65,0.0,0.75026,0.00011,23.28883]
[1778984456913,39.6,77883.59,0.0,0.75025,0.00011,23.28921]
[1778984462271,39.6,77883.12,0.0,0.7502,0.00011,23.29177]
[1778984467306,39.6,77883.65,0.0,0.75025,0.00011,23.28918]
[1778984469382,39.6,77883.62,0.0,0.75025,0.00011,23.28935]
[1778984469568,39.6,77883.62,0.0,0.75025,0.00011,23.28935]
[1778984469581,39.6,77883.62,0.0,0.75025,0.00011,23.28935]
[1778984469813,39.6,77883.62,0.0,0.75025,0.00011,23.28935]
[1778984469910,39.6,77883.52,0.0,0.75024,0.00011,23.2899]
[1778984475362,39.6,77883.74,0.0,0.75026,0.00011,23.28886]
[1778984476517,39.6,77883.74,0.0,0.75026,0.00011,23.28886]
[1778984476580,39.6,77883.74,0.0,0.75026,0.00011,23.28886]
[1778984480112,39.6,77885.27,0.0,0.75043,0.00011,23.28108]
[1778984480165,39.6,77885.15,0.0,0.75041,0.00011,23.28173]
[1778984480311,39.6,77885.15,0.0,0.75041,0.00011,23.28173]
[1778984481407,39.6,77885.15,0.0,0.75041,0.00011,23.28173]
[1778984481558,39.6,77885.15,0.0,0.75041,0.00011,23.28173]
[1778984487446,39.6,77885.09,0.0,0.7504,0.00011,23.28215]
[1778984492481,39.6,77880.06,0.0,0.74987,0.00011,23.30435]
[1778984494246,39.6,77880.06,0.0,0.74987,0.00011,23.30435]
[1778984494311,39.6,77880.17,0.0,0.74989,0.00011,23.30377]
[1778984495035,39.6,77880.17,0.0,0.74989,0.00011,23.30377]
[1778984495059,39.6,77880.17,0.0,0.74989,0.00011,23.30377]
[1778984495136,39.6,77881.68,0.0,0.75005,0.00011,23.29603]
[1778984498523,39.6,77887.66,0.0,0.75071,0.00011,23.2654]
[1778984500356,39.6,77888.28,0.0,0.75077,0.00011,23.26226]
[1778984500569,39.6,77888.28,0.0,0.75077,0.00011,23.26226]
[1778984500670,39.6,77882.96,0.0,0.75019,0.00011,23.28954]
[1778984501998,39.6,77882.96,0.0,0.75019,0.00011,23.28954]
[1778984502063,39.6,77882.96,0.0,0.75019,0.00011,23.28954]
[1778984508593,39.6,77877.45,0.0,0.74959,0.00011,23.31766]
[1778984511224,39.6,77875.5,0.0,0.74937,0.00011,23.32761]
[1778984511316,39.6,77875.42,0.0,0.74937,0.00011,23.32799]
[1778984511863,39.6,77875.42,0.0,0.74937,0.00011,23.32799]
[1778984512063,39.6,77875.42,0.0,0.74937,0.00011,23.32799]
[1778984512162,39.6,77875.2,0.0,0.74934,0.00011,23.32905]
[1778984514635,39.6,77868.93,0.0,0.74866,0.00011,23.36094]
[1778984517247,39.6,77869.38,0.0,0.74871,0.00011,23.3586]
[1778984517318,39.6,77870.6,0.0,0.74884,0.00011,23.35231]
[1778984517906,39.6,77870.6,0.0,0.74884,0.00011,23.35231]
[1778984518062,39.6,77870.6,0.0,0.74884,0.00011,23.35231]
[1778984518162,39.6,77869.52,0.0,0.74873,0.00011,23.35767]
[1778984525712,39.6,77869.34,0.0,0.74872,0.00011,23.35799]
[1778984533730,39.6,77869.44,0.0,0.74874,0.00011,23.35721]
[1778984533822,39.6,77869.44,0.0,0.74874,0.00011,23.35721]
[1778984533882,39.6,77869.59,0.0,0.74876,0.00011,23.35587]
[1778984534540,39.6,77869.59,0.0,0.74876,0.00011,23.35587]
[1778984534562,39.6,77869.59,0.0,0.74876,0.00011,23.35587]
[1778984539811,39.59,77869.63,0.0,0.74878,0.00011,23.35504]
[1778984543839,39.59,77864.76,0.0,0.74826,0.00011,23.3794]
[1778984544751,39.59,77864.76,0.0,0.74826,0.00011,23.3794]
[1778984544813,39.59,77864.76,0.0,0.74826,0.00011,23.3794]
[1778984544846,39.59,77863.94,0.0,0.74817,0.00011,23.38344]
[1778984546974,39.59,77864.34,0.0,0.74822,0.00011,23.38126]
[1778984547061,39.59,77864.34,0.0,0.74822,0.00011,23.38126]
[1778984552902,39.59,77862.59,0.0,0.74806,0.00011,23.3856]
[1778984554019,39.59,77862.59,0.0,0.74806,0.00011,23.3856]
[1778984554064,39.59,77862.59,0.0,0.74806,0.00011,23.3856]
[1778984554187,39.59,77862.34,0.0,0.74804,0.00011,23.38673]
[1778984555272,39.59,77862.34,0.0,0.74804,0.00011,23.38673]
[1778984555311,39.59,77862.34,0.0,0.74804,0.00011,23.38673]
[1778984560959,39.58,77861.49,0.0,0.74797,0.00011,23.39]
[1778984565993,39.58,77856.52,0.0,0.74744,0.00011,23.41448]
[1778984568226,39.58,77856.48,0.0,0.74744,0.00011,23.4145]
[1778984568314,39.58,77856.48,0.0,0.74744,0.00011,23.4145]
[1778984568325,39.58,77856.48,0.0,0.74744,0.00011,23.41433]
[1778984569536,39.58,77856.52,0.0,0.74745,0.00011,23.41395]
[1778984569566,39.58,77856.52,0.0,0.74745,0.00011,23.41395]
[1778984579084,39.57,77857.64,0.0,0.7476,0.00011,23.40661]
[1778984581637,39.57,77857.04,0.0,0.74754,0.00011,23.4095]
[1778984581812,39.57,77857.04,0.0,0.74754,0.00011,23.4095]
[1778984581912,39.57,77857.04,0.0,0.74755,0.00011,23.40917]
[1778984582798,39.57,77857.04,0.0,0.74755,0.00011,23.40917]
[1778984582810,39.57,77857.04,0.0,0.74755,0.00011,23.40917]
[1778984586133,39.57,77848.5,0.0,0.74662,0.00011,23.45209]
[1778984591170,39.57,77849.06,0.0,0.74668,0.00011,23.44935]
[1778984596205,39.57,77849.44,0.0,0.74671,0.00011,23.44757]
[1778984599447,39.57,77849.43,0.0,0.74671,0.00011,23.44772]
[1778984599566,39.57,77849.43,0.0,0.74671,0.00011,23.44772]
[1778984600233,39.57,77852.06,0.0,0.747,0.00011,23.43441]
[1778984603521,39.57,77852.98,0.0,0.74711,0.00011,23.42941]
[1778984603563,39.57,77852.98,0.0,0.74711,0.00011,23.42941]
[1778984609298,39.56,77856.62,0.0,0.74753,0.00011,23.40986]
[1778984614333,39.56,77856.94,0.0,0.7476,0.00011,23.40397]
[1778984615340,39.56,77850.9,0.0,0.74694,0.00011,23.43452]
[1778984617326,39.56,77849.02,0.0,0.74673,0.00011,23.44411]
[1778984617354,39.56,77848.97,0.0,0.74672,0.00011,23.44441]
[1778984617566,39.56,77848.97,0.0,0.74672,0.00011,23.44441]
[1778984618361,39.56,77849.06,0.0,0.74673,0.00011,23.444]
[1778984618792,39.56,77849.06,0.0,0.74673,0.00011,23.444]
[1778984618809,39.56,77849.06,0.0,0.74673,0.00011,23.444]
[1778984624407,39.56,77841.55,0.0,0.7459,0.00011,23.48231]
[1778984626022,39.56,77841.55,0.0,0.7459,0.00011,23.48231]
[1778984626062,39.56,77841.55,0.0,0.7459,0.00011,23.48231]
[1778984626255,39.56,77838.17,0.0,0.74552,0.00011,23.4994]
[1778984627588,39.56,77837.46,0.0,0.74545,0.00011,23.50299]
[1778984627808,39.56,77837.46,0.0,0.74545,0.00011,23.50299]
[1778984631452,39.56,77831.18,0.0,0.74475,0.00011,23.53463]
[1778984632459,39.56,77826.01,0.0,0.74418,0.00011,23.56064]
[1778984633677,39.56,77826.01,0.0,0.74418,0.00011,23.56064]
[1778984633811,39.56,77826.01,0.0,0.74418,0.00011,23.56064]
[1778984633884,39.56,77826.12,0.0,0.74419,0.00011,23.56003]
[1778984635737,39.56,77827.63,0.0,0.74436,0.00011,23.55237]
[1778984635813,39.56,77827.63,0.0,0.74436,0.00011,23.55237]
[1778984641977,39.56,77827.85,0.0,0.74439,0.00011,23.55107]
[1778984642061,39.56,77827.85,0.0,0.74439,0.00011,23.55107]
[1778984642202,39.56,77830.7,0.0,0.74471,0.00011,23.53664]
[1778984644440,39.56,77833.54,0.0,0.74502,0.00011,23.52231]
[1778984644568,39.56,77833.54,0.0,0.74502,0.00011,23.52231]
[1778984652601,39.56,77833.9,0.0,0.74506,0.00011,23.52061]
[1778984655095,39.56,77833.8,0.0,0.74505,0.00011,23.52113]
[1778984655311,39.56,77833.8,0.0,0.74505,0.00011,23.52113]
[1778984655418,39.56,77835.86,0.0,0.74527,0.00011,23.51079]
[1778984657012,39.56,77839.51,0.0,0.74568,0.00011,23.49235]
[1778984657068,39.56,77839.51,0.0,0.74568,0.00011,23.49235]
[1778984662671,39.56,77839.36,0.0,0.74565,0.00011,23.49349]
[1778984664071,39.56,77839.36,0.0,0.74565,0.00011,23.49349]
[1778984664312,39.56,77839.36,0.0,0.74565,0.00011,23.49349]
[1778984664336,39.56,77840.01,0.0,0.74572,0.00011,23.49032]
[1778984666465,39.56,77839.8,0.0,0.7457,0.00011,23.49144]
[1778984666568,39.56,77839.8,0.0,0.7457,0.00011,23.49144]
[1778984668713,39.56,77844.88,0.0,0.74626,0.00011,23.46591]
[1778984673748,39.56,77844.76,0.0,0.74626,0.00011,23.46338]
[1778984678783,39.57,77844.26,0.0,0.74619,0.00011,23.46633]
[1778984680964,39.57,77842.65,0.0,0.74601,0.00011,23.47456]
[1778984681062,39.57,77842.65,0.0,0.74601,0.00011,23.47456]
[1778984681069,39.57,77842.74,0.0,0.74602,0.00011,23.47424]
[1778984682604,39.57,77842.74,0.0,0.74602,0.00011,23.47424]
[1778984682816,39.57,77842.74,0.0,0.74602,0.00011,23.47424]
[1778984688854,39.57,77842.57,0.0,0.74599,0.00011,23.47558]
[1778984693889,39.57,77842.51,0.0,0.74598,0.00011,23.47623]
[1778984696145,39.57,77842.47,0.0,0.74597,0.00011,23.47651]
[1778984696309,39.57,77842.47,0.0,0.74597,0.00011,23.47651]
[1778984696409,39.57,77842.47,0.0,0.74597,0.00011,23.47664]
[1778984696844,39.57,77842.47,0.0,0.74597,0.00011,23.47664]
[1778984697064,39.57,77842.47,0.0,0.74597,0.00011,23.47664]
[1778984701268,39.57,77842.32,0.0,0.74595,0.00011,23.4776]
[1778984701311,39.57,77842.32,0.0,0.74595,0.00011,23.4776]
[1778984701369,39.57,77839.27,0.0,0.74561,0.00011,23.49316]
[1778984703790,39.57,77836.25,0.0,0.74527,0.00011,23.50846]
[1778984703813,39.57,77836.25,0.0,0.74527,0.00011,23.50846]
[1778984703959,39.57,77832.09,0.0,0.74481,0.00011,23.52948]
[1778984708995,39.57,77830.37,0.0,0.74462,0.00011,23.53819]
[1778984709666,39.57,77830.37,0.0,0.74462,0.00011,23.53819]
[1778984709810,39.57,77830.37,0.0,0.74462,0.00011,23.53819]
[1778984710009,39.57,77830.35,0.0,0.74462,0.00011,23.5383]
[1778984711869,39.57,77830.35,0.0,0.74462,0.00011,23.5383]
[1778984712063,39.57,77830.35,0.0,0.74462,0.00011,23.5383]
[1778984720072,39.57,77827.94,0.0,0.74434,0.00011,23.55085]
[1778984724340,39.58,77827.82,0.0,0.74432,0.00011,23.55181]
[1778984726269,39.58,77827.38,0.0,0.74427,0.00011,23.55415]
[1778984726315,39.58,77827.38,0.0,0.74427,0.00011,23.55415]
[1778984733163,39.58,77827.36,0.0,0.74427,0.00011,23.55177]
[1778984738198,39.58,77828.38,0.0,0.74436,0.00011,23.54743]
[1778984740703,39.58,77828.19,0.0,0.74434,0.00011,23.54856]
[1778984740814,39.58,77828.19,0.0,0.74434,0.00011,23.54856]
[1778984746255,39.59,77828.3,0.0,0.74433,0.00011,23.54919]
[1778984751290,39.59,77830.48,0.0,0.74456,0.00011,23.53881]
[1778984754951,39.59,77829.58,0.0,0.74445,0.00011,23.54372]
[1778984755063,39.59,77829.58,0.0,0.74445,0.00011,23.54372]
[1778984760353,39.6,77829.87,0.0,0.74446,0.00011,23.54301]
[1778984765388,39.6,77830.16,0.0,0.74448,0.00011,23.5422]
[1778984770423,39.6,77823.27,0.0,0.7437,0.00011,23.57752]
[1778984771559,39.6,77822.93,0.0,0.74366,0.00011,23.57938]
[1778984771812,39.6,77822.93,0.0,0.74366,0.00011,23.57938]
[1778984777472,39.61,77817.33,0.0,0.74302,0.00011,23.6083]
[1778984777944,39.61,77817.33,0.0,0.74302,0.00011,23.6083]
[1778984778059,39.61,77817.33,0.0,0.74302,0.00011,23.6083]
[1778984778479,39.61,77816.18,0.0,0.74289,0.00011,23.61416]
[1778984779392,39.61,77816.18,0.0,0.74289,0.00011,23.61416]
[1778984779566,39.61,77816.57,0.0,0.74294,0.00011,23.6123]
[1778984785528,39.61,77815.24,0.0,0.74278,0.00011,23.61947]
[1778984788508,39.61,77812.8,0.0,0.7425,0.00011,23.63182]
[1778984788564,39.61,77812.89,0.0,0.74251,0.00011,23.63143]
[1778984793255,39.61,77816.83,0.0,0.74297,0.00011,23.60833]
[1778984793315,39.61,77816.83,0.0,0.74297,0.00011,23.60833]
[1778984794564,39.61,77819.96,0.0,0.74331,0.00011,23.59281]
[1778984794591,39.61,77824.02,0.0,0.74376,0.00011,23.57255]
[1778984799536,39.61,77828.88,0.0,0.74429,0.00011,23.54855]
[1778984799565,39.61,77828.88,0.0,0.74429,0.00011,23.54855]
[1778984808689,39.62,77829.01,0.0,0.74427,0.00011,23.54968]
[1778984816809,39.62,77829.01,0.0,0.74427,0.00011,23.54968]
[1778984817067,39.62,77829.01,0.0,0.74427,0.00011,23.54968]
[1778984818300,39.62,77829.01,0.0,0.74425,0.00011,23.55065]
[1778984818310,39.62,77829.01,0.0,0.74425,0.00011,23.55065]
[1778984818401,39.63,77829.01,0.0,0.74425,0.00011,23.55074]
[1778984822787,39.63,77834.89,0.0,0.74489,0.00011,23.52158]
[1778984823685,39.63,77834.89,0.0,0.74489,0.00011,23.52158]
[1778984823813,39.63,77834.89,0.0,0.74489,0.00011,23.52158]
[1778984829836,39.63,77834.6,0.0,0.74485,0.00011,23.52332]
[1778984832007,39.63,77834.64,0.0,0.74485,0.00011,23.52325]
[1778984832065,39.63,77834.64,0.0,0.74485,0.00011,23.52325]
[1778984833063,39.63,77834.55,0.0,0.74484,0.00011,23.52365]
[1778984833308,39.63,77834.55,0.0,0.74484,0.00011,23.52365]
[1778984833409,39.63,77834.82,0.0,0.74488,0.00011,23.5221]
[1778984838899,39.62,77836.46,0.0,0.74508,0.00011,23.51292]
[1778984840913,39.62,77843.77,0.0,0.74589,0.00011,23.4757]
[1778984842427,39.62,77843.77,0.0,0.74589,0.00011,23.4757]
[1778984842561,39.62,77843.77,0.0,0.74589,0.00011,23.4757]
[1778984846357,39.62,77844.81,0.0,0.74602,0.00011,23.46991]
[1778984846562,39.62,77844.81,0.0,0.74602,0.00011,23.46991]
[1778984851990,39.62,77844.9,0.0,0.74607,0.00011,23.46496]
[1778984855837,39.61,77845.69,0.0,0.74616,0.00011,23.46056]
[1778984856066,39.61,77845.69,0.0,0.74616,0.00011,23.46056]
[1778984858837,39.61,77845.78,0.0,0.74618,0.00011,23.4597]
[1778984859058,39.61,77845.78,0.0,0.74618,0.00011,23.4597]
[1778984859159,39.61,77845.59,0.0,0.74617,0.00011,23.46039]
[1778984861160,39.61,77846.46,0.0,0.74626,0.00011,23.45599]
[1778984861311,39.61,77846.46,0.0,0.74626,0.00011,23.45599]
[1778984875151,39.6,77845.63,0.0,0.74621,0.00011,23.45813]
[1778984876691,39.6,77845.6,0.0,0.74621,0.00011,23.45815]
[1778984876815,39.6,77845.6,0.0,0.74621,0.00011,23.45815]
[1778984878172,39.6,77852.47,0.0,0.74698,0.00011,23.42294]
[1778984879634,39.6,77852.47,0.0,0.74698,0.00011,23.42294]
[1778984879830,39.6,77853.19,0.0,0.74706,0.00011,23.41918]
[1778984880186,39.6,77853.05,0.0,0.74705,0.00011,23.41979]
[1778984882368,39.6,77853.05,0.0,0.74705,0.00011,23.41979]
[1778984882568,39.6,77853.05,0.0,0.74705,0.00011,23.41979]
[1778984888242,39.6,77854.06,0.0,0.74718,0.00011,23.41383]
[1778984893277,39.6,77853.25,0.0,0.7471,0.00011,23.4174]
[1778984898312,39.59,77853.61,0.0,0.74715,0.00011,23.415]
[1778984899094,39.59,77853.61,0.0,0.74715,0.00011,23.415]
[1778984899313,39.59,77853.61,0.0,0.74715,0.00011,23.415]
[1778984901225,39.59,77853.99,0.0,0.7472,0.00011,23.41284]
[1778984901310,39.59,77853.99,0.0,0.7472,0.00011,23.41284]
[1778984901333,39.59,77853.93,0.0,0.74719,0.00011,23.41303]
[1778984906368,39.59,77855.12,0.0,0.74734,0.00011,23.40642]
[1778984911403,39.59,77855.6,0.0,0.74742,0.00011,23.39988]
[1778984916438,39.58,77855.67,0.0,0.74744,0.00011,23.39898]
[1778984920354,39.58,77857.29,0.0,0.74763,0.00011,23.39043]
[1778984920461,39.58,77857.29,0.0,0.74763,0.00011,23.39043]
[1778984920466,39.58,77861.56,0.0,0.7481,0.00011,23.36861]
[1778984921473,39.58,77864.35,0.0,0.74841,0.00011,23.35433]
[1778984922480,39.58,77865.89,0.0,0.74858,0.00011,23.34642]
[1778984927515,39.58,77866.13,0.0,0.74861,0.00011,23.3449]
[1778984930536,39.58,77868.36,0.0,0.74886,0.00011,23.33334]
[1778984932550,39.58,77864.77,0.0,0.74847,0.00011,23.35153]
[1778984933358,39.58,77864.77,0.0,0.74847,0.00011,23.35153]
[1778984933573,39.58,77864.77,0.0,0.74847,0.00011,23.35153]
[1778984933674,39.58,77862.05,0.0,0.74817,0.00011,23.3653]
[1778984934564,39.58,77858.21,0.0,0.74775,0.00011,23.38474]
[1778984938281,39.58,77858.35,0.0,0.74777,0.00011,23.38369]
[1778984938310,39.58,77858.35,0.0,0.74777,0.00011,23.38369]
[1778984938592,39.58,77858.76,0.0,0.74782,0.00011,23.38149]
[1778984940497,39.58,77858.8,0.0,0.74782,0.00011,23.38117]
[1778984940561,39.58,77858.8,0.0,0.74782,0.00011,23.38117]
[1778984940606,39.58,77860.67,0.0,0.74803,0.00011,23.37155]
[1778984941613,39.58,77863.33,0.0,0.74833,0.00011,23.35791]
[1778984946648,39.57,77863.2,0.0,0.74832,0.00011,23.35816]
[1778984950923,39.57,77863.01,0.0,0.74831,0.00011,23.35877]
[1778984951061,39.57,77863.01,0.0,0.74831,0.00011,23.35877]
[1778984951683,39.57,77863.45,0.0,0.74836,0.00011,23.35644]
[1778984956718,39.57,77863.82,0.0,0.74841,0.00011,23.35413]
[1778984961753,39.56,77864.64,0.0,0.74855,0.00011,23.34743]
[1778984966788,39.55,77864.53,0.0,0.74859,0.00011,23.34549]
[1778984971824,39.54,77864.59,0.0,0.74867,0.00011,23.33912]
[1778984976859,39.54,77864.87,0.0,0.7487,0.00011,23.33734]
[1778984981894,39.54,77866.41,0.0,0.74888,0.00011,23.32916]
[1778984986929,39.53,77866.68,0.0,0.74895,0.00011,23.32579]
[1778984991964,39.52,77867.09,0.0,0.74904,0.00011,23.3213]
[1778984996999,39.51,77868.37,0.0,0.74923,0.00011,23.31239]
[1778985001027,39.5,77872.2,0.0,0.74969,0.00011,23.29091]
[1778985006065,39.5,77869.47,0.0,0.74944,0.00011,23.30263]
[1778985010093,39.49,77866.7,0.0,0.74917,0.00011,23.31495]
[1778985011101,39.49,77862.17,0.0,0.74868,0.00011,23.33763]
[1778985014121,39.48,77859.96,0.0,0.74847,0.00011,23.3474]
[1778985018150,39.48,77857.69,0.0,0.74823,0.00011,23.35863]
[1778985023184,39.48,77858.53,0.0,0.74833,0.00011,23.35389]
[1778985028220,39.47,77858.64,0.0,0.74835,0.00011,23.3529]
[1778985033255,39.47,77860.99,0.0,0.74864,0.00011,23.33691]
[1778985038290,39.47,77860.96,0.0,0.74864,0.00011,23.33675]
[1778985042318,39.47,77863.15,0.0,0.74889,0.00011,23.32531]
[1778985047353,39.47,77863.76,0.0,0.74896,0.00011,23.32194]
[1778985052388,39.47,77864.88,0.0,0.74909,0.00011,23.31591]
[1778985057423,39.47,77864.47,0.0,0.74905,0.00011,23.3178]
[1778985062458,39.47,77864.53,0.0,0.74906,0.00011,23.31728]
[1778985068500,39.47,77864.84,0.0,0.7491,0.00011,23.31545]
[1778985069507,39.47,77867.71,0.0,0.74942,0.00011,23.30071]
[1778985074542,39.47,77867.91,0.0,0.74944,0.00011,23.29955]
[1778985075549,39.47,77870.31,0.0,0.7497,0.00011,23.28722]
[1778985076556,39.46,77872.86,0.0,0.74999,0.00011,23.2737]
[1778985080584,39.46,77875.37,0.0,0.7503,0.00011,23.25909]
[1778985084612,39.45,77877.96,0.0,0.75062,0.00011,23.24414]
[1778985087633,39.45,77880.15,0.0,0.75089,0.00011,23.23167]
[1778985088640,39.44,77887.36,0.0,0.75169,0.00011,23.19411]
[1778985089647,39.44,77889.68,0.0,0.75195,0.00011,23.18178]
[1778985094587,39.44,77889.88,0.0,0.75201,0.00011,23.17617]
[1778985094808,39.44,77889.88,0.0,0.75201,0.00011,23.17617]
[1778985094688,39.44,77889.88,0.0,0.75202,0.00011,23.17553]
[1778985094909,39.44,77889.88,0.0,0.75202,0.00011,23.17553]
[1778985100725,39.43,77890.41,0.0,0.75212,0.00011,23.17096]
[1778985103746,39.43,77893.02,0.0,0.75242,0.00011,23.15664]
[1778985108567,39.42,77893.41,0.0,0.75248,0.00011,23.15362]
[1778985108781,39.42,77893.45,0.0,0.75249,0.00011,23.15317]
[1778985110716,39.42,77893.93,0.0,0.75255,0.00011,23.15045]
[1778985110809,39.42,77893.93,0.0,0.75255,0.00011,23.15045]
[1778985110795,39.42,77894.35,0.0,0.7526,0.00011,23.14804]
[1778985115830,39.41,77900.97,0.0,0.75335,0.00011,23.11259]
[1778985118851,39.41,77905.43,0.0,0.75385,0.00011,23.08893]
[1778985119031,39.41,77905.43,0.0,0.75385,0.00011,23.08893]
[1778985119061,39.41,77905.43,0.0,0.75385,0.00011,23.08893]
[1778985121872,39.41,77899.99,0.0,0.75326,0.00011,23.11667]
[1778985125661,39.41,77899.74,0.0,0.75324,0.00011,23.1174]
[1778985125809,39.41,77899.74,0.0,0.75324,0.00011,23.1174]
[1778985125823,39.41,77899.74,0.0,0.75324,0.00011,23.1174]
[1778985126062,39.41,77899.74,0.0,0.75325,0.00011,23.11721]
[1778985125910,39.41,77899.74,0.0,0.75325,0.00011,23.11721]
[1778985130937,39.4,77897.54,0.0,0.75303,0.00011,23.12769]
[1778985134965,39.4,77890.52,0.0,0.75227,0.00011,23.16324]
[1778985136669,39.4,77890.52,0.0,0.75227,0.00011,23.16324]
[1778985136813,39.4,77890.52,0.0,0.75227,0.00011,23.16324]
[1778985142014,39.4,77889.47,0.0,0.75219,0.00011,23.16706]
[1778985146282,39.39,77889.55,0.0,0.7522,0.00011,23.16642]
[1778985146310,39.39,77889.55,0.0,0.7522,0.00011,23.16642]
[1778985146390,39.39,77889.55,0.0,0.7522,0.00011,23.16642]
[1778985146565,39.39,77889.55,0.0,0.7522,0.00011,23.16642]
[1778985146573,39.39,77889.55,0.0,0.75222,0.00011,23.16554]
[1778985152084,39.39,77889.78,0.0,0.75229,0.00011,23.15971]
[1778985155422,39.39,77889.97,0.0,0.75232,0.00011,23.15831]
[1778985155560,39.39,77889.97,0.0,0.75232,0.00011,23.15831]
[1778985161147,39.38,77890.3,0.0,0.75238,0.00011,23.15523]
[1778985166182,39.38,77890.23,0.0,0.75239,0.00011,23.15465]
[1778985168636,39.38,77890.23,0.0,0.75239,0.00011,23.15465]
[1778985168727,39.38,77890.23,0.0,0.75239,0.00011,23.15465]
[1778985168815,39.38,77890.23,0.0,0.75239,0.00011,23.15465]
[1778985168828,39.37,77890.19,0.0,0.7524,0.00011,23.1543]
[1778985174242,39.37,77885.65,0.0,0.75192,0.00011,23.17689]
[1778985175249,39.37,77877.74,0.0,0.75106,0.00011,23.21756]
[1778985177263,39.37,77875.59,0.0,0.75083,0.00011,23.22813]
[1778985179277,39.37,77867.88,0.0,0.74999,0.00011,23.2673]
[1778985180284,39.37,77855.41,0.0,0.74862,0.00011,23.33121]
[1778985181291,39.37,77851.5,0.0,0.74818,0.00011,23.35127]
[1778985186326,39.37,77859.65,0.0,0.74909,0.00011,23.30953]
[1778985191361,39.37,77861.13,0.0,0.74924,0.00011,23.3022]
[1778985192505,39.37,77861.13,0.0,0.74924,0.00011,23.3022]
[1778985192560,39.37,77861.13,0.0,0.74924,0.00011,23.3022]
[1778985192730,39.37,77861.13,0.0,0.74924,0.00011,23.3022]
[1778985192809,39.37,77861.13,0.0,0.74924,0.00011,23.3022]
[1778985192909,39.37,77861.27,0.0,0.74926,0.00011,23.30159]
[1778985198410,39.37,77862.02,0.0,0.74933,0.00011,23.298]
[1778985200424,39.37,77854.74,0.0,0.74853,0.00011,23.33544]
[1778985204452,39.37,77845.34,0.0,0.74749,0.00011,23.38355]
[1778985206466,39.37,77835.3,0.0,0.74637,0.00011,23.43469]
[1778985209487,39.37,77834.43,0.0,0.74627,0.00011,23.43938]
[1778985211790,39.37,77833.24,0.0,0.74614,0.00011,23.44532]
[1778985211814,39.37,77833.24,0.0,0.74614,0.00011,23.44532]
[1778985217543,39.37,77830.31,0.0,0.74585,0.00011,23.45589]
[1778985221811,39.36,77830.13,0.0,0.74584,0.00011,23.45646]
[1778985222061,39.36,77830.08,0.0,0.74584,0.00011,23.45648]
[1778985222149,39.36,77830.08,0.0,0.74584,0.00011,23.45648]
[1778985222310,39.36,77830.08,0.0,0.74584,0.00011,23.45648]
[1778985223587,39.36,77830.09,0.0,0.74585,0.00011,23.45621]
[1778985228620,39.36,77833.02,0.0,0.74618,0.00011,23.44075]
[1778985232569,39.36,77834.32,0.0,0.74633,0.00011,23.43396]
[1778985232814,39.36,77834.32,0.0,0.74633,0.00011,23.43396]
[1778985238690,39.36,77834.57,0.0,0.74637,0.00011,23.43206]
[1778985241569,39.36,77834.35,0.0,0.74635,0.00011,23.43301]
[1778985241808,39.36,77834.35,0.0,0.74635,0.00011,23.43301]
[1778985247754,39.35,77834.4,0.0,0.74637,0.00011,23.4321]
[1778985252789,39.35,77834.07,0.0,0.74634,0.00011,23.43326]
[1778985256015,39.35,77833.93,0.0,0.74633,0.00011,23.43386]
[1778985256062,39.35,77833.39,0.0,0.74627,0.00011,23.43639]
[1778985256420,39.35,77833.39,0.0,0.74627,0.00011,23.43639]
[1778985256567,39.35,77833.39,0.0,0.74627,0.00011,23.43639]
[1778985256817,39.35,77833.36,0.0,0.74627,0.00011,23.43642]
[1778985262859,39.35,77830.19,0.0,0.74594,0.00011,23.45181]
[1778985264156,39.35,77830.19,0.0,0.74594,0.00011,23.45181]
[1778985264310,39.35,77830.19,0.0,0.74594,0.00011,23.45181]
[1778985270915,39.34,77830.3,0.0,0.74597,0.00011,23.45029]
[1778985276957,39.34,77830.26,0.0,0.746,0.00011,23.44629]
[1778985279151,39.34,77830.3,0.0,0.74601,0.00011,23.44598]
[1778985279317,39.34,77830.3,0.0,0.74601,0.00011,23.44598]
[1778985279481,39.34,77830.3,0.0,0.74601,0.00011,23.44598]
[1778985279562,39.34,77830.3,0.0,0.74601,0.00011,23.44598]
[1778985279978,39.34,77830.41,0.0,0.74602,0.00011,23.44523]
[1778985285013,39.34,77830.32,0.0,0.74602,0.00011,23.44523]
[1778985290048,39.34,77830.36,0.0,0.74603,0.00011,23.44459]
[1778985295083,39.33,77830.36,0.0,0.74604,0.00011,23.44418]
[1778985298772,39.33,77830.34,0.0,0.74604,0.00011,23.4442]
[1778985298815,39.33,77830.34,0.0,0.74604,0.00011,23.4442]
[1778985302950,39.33,77835.16,0.0,0.74659,0.00011,23.4193]
[1778985303057,39.33,77835.16,0.0,0.74659,0.00011,23.4193]
[1778985306160,39.33,77829.03,0.0,0.74591,0.00011,23.45022]
[1778985308820,39.33,77828.92,0.0,0.7459,0.00011,23.45068]
[1778985309062,39.33,77828.92,0.0,0.7459,0.00011,23.45068]
[1778985308851,39.33,77828.92,0.0,0.7459,0.00011,23.45049]
[1778985315223,39.33,77828.86,0.0,0.74591,0.00011,23.45025]
[1778985317547,39.33,77828.83,0.0,0.74591,0.00011,23.45031]
[1778985317564,39.33,77828.83,0.0,0.74591,0.00011,23.45031]
[1778985323279,39.32,77828.78,0.0,0.74591,0.00011,23.44998]
[1778985328314,39.32,77828.95,0.0,0.74594,0.00011,23.44872]
[1778985333349,39.32,77828.88,0.0,0.74596,0.00011,23.44513]
[1778985335635,39.32,77828.95,0.0,0.74597,0.00011,23.4447]
[1778985335813,39.32,77828.95,0.0,0.74597,0.00011,23.4447]
[1778985335847,39.32,77828.95,0.0,0.74597,0.00011,23.4447]
[1778985336060,39.32,77828.95,0.0,0.74597,0.00011,23.4447]
[1778985335910,39.32,77828.91,0.0,0.74597,0.00011,23.44477]
[1778985340399,39.32,77838.13,0.0,0.747,0.00011,23.39747]
[1778985342413,39.32,77837.89,0.0,0.74697,0.00011,23.39869]
[1778985344638,39.32,77835.85,0.0,0.74675,0.00011,23.40908]
[1778985344813,39.32,77835.85,0.0,0.74675,0.00011,23.40908]
[1778985351476,39.32,77836.39,0.0,0.74682,0.00011,23.40597]
[1778985357518,39.32,77841.94,0.0,0.74744,0.00011,23.37725]
[1778985358525,39.32,77849.4,0.0,0.74827,0.00011,23.339]
[1778985361619,39.32,77851.8,0.0,0.74853,0.00011,23.3267]
[1778985361817,39.32,77851.8,0.0,0.74853,0.00011,23.3267]
[1778985361856,39.32,77851.8,0.0,0.74853,0.00011,23.3267]
[1778985362063,39.32,77851.8,0.0,0.74853,0.00011,23.3267]
[1778985361910,39.32,77852.41,0.0,0.7486,0.00011,23.32361]
[1778985367588,39.32,77854.15,0.0,0.74879,0.00011,23.31484]
[1778985369120,39.32,77854.15,0.0,0.74879,0.00011,23.31484]
[1778985369312,39.32,77854.33,0.0,0.74881,0.00011,23.31395]
[1778985375644,39.32,77854.84,0.0,0.74886,0.00011,23.31155]
[1778985384833,39.32,77854.84,0.0,0.74886,0.00011,23.31155]
[1778985385064,39.32,77854.84,0.0,0.74886,0.00011,23.31155]
[1778985385655,39.32,77854.84,0.0,0.74886,0.00011,23.31185]
[1778985385810,39.32,77854.84,0.0,0.74886,0.00011,23.31185]
[1778985385910,39.32,77854.84,0.0,0.74886,0.00011,23.31188]
[1778985391757,39.32,77854.8,0.0,0.74887,0.00011,23.30866]
[1778985394778,39.32,77860.73,0.0,0.74953,0.00011,23.27782]
[1778985395786,39.32,77866.55,0.0,0.75018,0.00011,23.24748]
[1778985398444,39.31,77867.9,0.0,0.75035,0.00011,23.23984]
[1778985398571,39.31,77867.9,0.0,0.75035,0.00011,23.23984]
[1778985400821,39.31,77875.57,0.0,0.75121,0.00011,23.19923]
[1778985403452,39.31,77876.79,0.0,0.75136,0.00011,23.19235]
[1778985403569,39.31,77876.79,0.0,0.75136,0.00011,23.19235]
[1778985403843,39.31,77880.28,0.0,0.75175,0.00011,23.17401]
[1778985408074,39.3,77875.84,0.0,0.75127,0.00011,23.19619]
[1778985408314,39.3,77875.64,0.0,0.75126,0.00011,23.19695]
[1778985413913,39.3,77878.1,0.0,0.75156,0.00011,23.18257]
[1778985415668,39.3,77878.05,0.0,0.75156,0.00011,23.18258]
[1778985415818,39.3,77878.05,0.0,0.75156,0.00011,23.18258]
[1778985416801,39.29,77878.18,0.0,0.75158,0.00011,23.18165]
[1778985416813,39.29,77878.18,0.0,0.75158,0.00011,23.18165]
[1778985416934,39.29,77877.52,0.0,0.75151,0.00011,23.18482]
[1778985423983,39.29,77878.48,0.0,0.75165,0.00011,23.17811]
[1778985426503,39.29,77878.37,0.0,0.75165,0.00011,23.17822]
[1778985426564,39.29,77878.37,0.0,0.75165,0.00011,23.17822]
[1778985432039,39.28,77880.33,0.0,0.75189,0.00011,23.1667]
[1778985433691,39.28,77882.26,0.0,0.75211,0.00011,23.15648]
[1778985433814,39.28,77882.26,0.0,0.75211,0.00011,23.15648]
[1778985434639,39.28,77882.8,0.0,0.75217,0.00011,23.15348]
[1778985434816,39.28,77882.8,0.0,0.75217,0.00011,23.15348]
[1778985435062,39.28,77882.83,0.0,0.75218,0.00011,23.15313]
[1778985440097,39.27,77883.08,0.0,0.75223,0.00011,23.15088]
[1778985444346,39.27,77879.99,0.0,0.7519,0.00011,23.16616]
[1778985444567,39.27,77879.99,0.0,0.7519,0.00011,23.16616]
[1778985450167,39.27,77877.48,0.0,0.75165,0.00011,23.17796]
[1778985450951,39.27,77877.48,0.0,0.75165,0.00011,23.17796]
[1778985451060,39.27,77877.48,0.0,0.75165,0.00011,23.17796]
[1778985452567,39.27,77877.35,0.0,0.75166,0.00011,23.17484]
[1778985452812,39.27,77877.35,0.0,0.75166,0.00011,23.17484]
[1778985453188,39.26,77880.71,0.0,0.75204,0.00011,23.15698]
[1778985455961,39.26,77880.17,0.0,0.75199,0.00011,23.1594]
[1778985456061,39.26,77880.17,0.0,0.75199,0.00011,23.1594]
[1778985466279,39.25,77880.48,0.0,0.75207,0.00011,23.1554]
[1778985468538,39.25,77880.48,0.0,0.75207,0.00011,23.1554]
[1778985468567,39.25,77880.48,0.0,0.75207,0.00011,23.1554]
[1778985469392,39.25,77880.52,0.0,0.75209,0.00011,23.15469]
[1778985469568,39.25,77880.52,0.0,0.75209,0.00011,23.15469]
[1778985469606,39.25,77881.12,0.0,0.75216,0.00011,23.15132]
[1778985477356,39.24,77880.46,0.0,0.75212,0.00011,23.15274]
[1778985481776,39.24,77882.01,0.0,0.75231,0.00011,23.14396]
[1778985481813,39.24,77882.01,0.0,0.75231,0.00011,23.14396]
[1778985487426,39.23,77883.86,0.0,0.75254,0.00011,23.13285]
[1778985490979,39.23,77884.59,0.0,0.75263,0.00011,23.12865]
[1778985491060,39.23,77884.59,0.0,0.75263,0.00011,23.12865]
[1778985492675,39.23,77884.49,0.0,0.75263,0.00011,23.12878]
[1778985492814,39.23,77884.49,0.0,0.75263,0.00011,23.12878]
[1778985492884,39.23,77884.62,0.0,0.75265,0.00011,23.12774]
[1778985497564,39.23,77887.5,0.0,0.75298,0.00011,23.11222]
[1778985497812,39.23,77887.5,0.0,0.75298,0.00011,23.11222]
[1778985503538,39.22,77890.17,0.0,0.75329,0.00011,23.09738]
[1778985504468,39.22,77890.17,0.0,0.75329,0.00011,23.09738]
[1778985504566,39.22,77890.17,0.0,0.75329,0.00011,23.09738]
[1778985504569,39.22,77890.13,0.0,0.75329,0.00011,23.09747]
[1778985509580,39.22,77891.37,0.0,0.75344,0.00011,23.09045]
[1778985511637,39.22,77892.99,0.0,0.75362,0.00011,23.0819]
[1778985511811,39.22,77892.99,0.0,0.75362,0.00011,23.0819]
[1778985512601,39.22,77901.96,0.0,0.75462,0.00011,23.03126]
[1778985513712,39.22,77901.96,0.0,0.75462,0.00011,23.03126]
[1778985513812,39.22,77901.96,0.0,0.75462,0.00011,23.03126]
[1778985515668,39.22,77905.67,0.0,0.75503,0.00011,23.01179]
[1778985515811,39.22,77905.67,0.0,0.75503,0.00011,23.01179]
[1778985515872,39.22,77906.24,0.0,0.75509,0.00011,23.00877]
[1778985518619,39.22,77908.95,0.0,0.75539,0.00011,22.99456]
[1778985518813,39.22,77908.95,0.0,0.75539,0.00011,22.99456]
[1778985522942,39.22,77910.06,0.0,0.75551,0.00011,22.98877]
[1778985523063,39.22,77910.06,0.0,0.75551,0.00011,22.98877]
[1778985523160,39.22,77906.96,0.0,0.75517,0.00011,23.00501]
[1778985523678,39.22,77900.87,0.0,0.75451,0.00011,23.03689]
[1778985524977,39.22,77900.87,0.0,0.75451,0.00011,23.03689]
[1778985525065,39.22,77900.87,0.0,0.75451,0.00011,23.03689]
[1778985525078,39.22,77898.71,0.0,0.75427,0.00011,23.04808]
[1778985526700,39.22,77899.77,0.0,0.75439,0.00011,23.04248]
[1778985529721,39.22,77900.24,0.0,0.75444,0.00011,23.03985]
[1778985539791,39.22,77900.48,0.0,0.75448,0.00011,23.03812]
[1778985540798,39.22,77899.88,0.0,0.75442,0.00011,23.04121]
[1778985543531,39.22,77899.86,0.0,0.75441,0.00011,23.04127]
[1778985543558,39.22,77899.86,0.0,0.75441,0.00011,23.04127]
[1778985543632,39.22,77899.86,0.0,0.75442,0.00011,23.04118]
[1778985548854,39.22,77899.86,0.0,0.75442,0.00011,23.04095]
[1778985554070,39.21,77899.93,0.0,0.75443,0.00011,23.04045]
[1778985558338,39.21,77899.72,0.0,0.75441,0.00011,23.04129]
[1778985558564,39.21,77898.79,0.0,0.75431,0.00011,23.04612]
[1778985558924,39.21,77898.66,0.0,0.7543,0.00011,23.04675]
[1778985560880,39.21,77898.66,0.0,0.7543,0.00011,23.04675]
[1778985561062,39.21,77898.66,0.0,0.7543,0.00011,23.04675]
[1778985561143,39.21,77898.77,0.0,0.75431,0.00011,23.04608]
[1778985564098,39.21,77900.06,0.0,0.75446,0.00011,23.03924]
[1778985564344,39.21,77901.3,0.0,0.75459,0.00011,23.03272]
[1778985564563,39.21,77901.3,0.0,0.75459,0.00011,23.03272]
[1778985564966,39.21,77901.5,0.0,0.75461,0.00011,23.03164]
[1778985566980,39.21,77904.82,0.0,0.75498,0.00011,23.0142]
[1778985569439,39.21,77906.61,0.0,0.75518,0.00011,23.00482]
[1778985569578,39.21,77906.61,0.0,0.75518,0.00011,23.00482]
[1778985570006,39.21,77906.69,0.0,0.75518,0.00011,23.0044]
[1778985575038,39.21,77906.15,0.0,0.75515,0.00011,23.00362]
[1778985580073,39.21,77906.15,0.0,0.75515,0.00011,23.0036]
[1778985580566,39.21,77906.15,0.0,0.75515,0.00011,23.0036]
[1778985581080,39.21,77907.39,0.0,0.75528,0.00011,22.9971]
[1778985582075,39.21,77907.39,0.0,0.75528,0.00011,22.9971]
[1778985582312,39.21,77907.39,0.0,0.75528,0.00011,22.9971]
[1778985582317,39.21,77907.92,0.0,0.75534,0.00011,22.99432]
[1778985588129,39.21,77908.55,0.0,0.75541,0.00011,22.99104]
[1778985589654,39.21,77908.66,0.0,0.75542,0.00011,22.99046]
[1778985589811,39.21,77908.66,0.0,0.75542,0.00011,22.99046]
[1778985594279,39.21,77908.68,0.0,0.75542,0.00011,22.99037]
[1778985594313,39.21,77890.62,0.0,0.75344,0.00011,23.08485]
[1778985595183,39.21,77877.29,0.0,0.75198,0.00011,23.15415]
[1778985596190,39.21,77873.91,0.0,0.75161,0.00011,23.17152]
[1778985597905,39.21,77877.51,0.0,0.75201,0.00011,23.15263]
[1778985598204,39.21,77882.17,0.0,0.75253,0.00011,23.12822]
[1778985601773,39.21,77881.79,0.0,0.75249,0.00011,23.12972]
[1778985601875,39.21,77881.79,0.0,0.75249,0.00011,23.12972]
[1778985605259,39.21,77892.15,0.0,0.75365,0.00011,23.07505]
[1778985607089,39.21,77894.04,0.0,0.75386,0.00011,23.06508]
[1778985607312,39.21,77894.04,0.0,0.75386,0.00011,23.06508]
[1778985607366,39.2,77894.8,0.0,0.75394,0.00011,23.06102]
[1778985608403,39.2,77895.03,0.0,0.75397,0.00011,23.05974]
[1778985608564,39.2,77895.03,0.0,0.75397,0.00011,23.05974]
[1778985615318,39.2,77895.09,0.0,0.75398,0.00011,23.05897]
[1778985615561,39.2,77895.13,0.0,0.75399,0.00011,23.0587]
[1778985616918,39.2,77895.3,0.0,0.75401,0.00011,23.05775]
[1778985617063,39.2,77895.3,0.0,0.75401,0.00011,23.05775]
[1778985617344,39.2,77895.38,0.0,0.75402,0.00011,23.05727]
[1778985622379,39.2,77895.37,0.0,0.75402,0.00011,23.05704]
[1778985625838,39.2,77895.68,0.0,0.75406,0.00011,23.05532]
[1778985626069,39.2,77895.68,0.0,0.75406,0.00011,23.05532]
[1778985628421,39.2,77885.62,0.0,0.75296,0.00011,23.10765]
[1778985630204,39.2,77885.62,0.0,0.75296,0.00011,23.10765]
[1778985630313,39.2,77885.62,0.0,0.75296,0.00011,23.10765]
[1778985631616,39.2,77881.14,0.0,0.75247,0.00011,23.13077]
[1778985631812,39.2,77881.14,0.0,0.75247,0.00011,23.13077]
[1778985631913,39.2,77880.44,0.0,0.75242,0.00011,23.13069]
[1778985637484,39.2,77880.93,0.0,0.75249,0.00011,23.12738]
[1778985639760,39.2,77881.71,0.0,0.75257,0.00011,23.12319]
[1778985639784,39.19,77881.76,0.0,0.75258,0.00011,23.1228]
[1778985645917,39.19,77880.81,0.0,0.75249,0.00011,23.12722]
[1778985645923,39.19,77880.81,0.0,0.75249,0.00011,23.12694]
[1778985653596,39.19,77880.81,0.0,0.75252,0.00011,23.12583]
[1778985657487,39.19,77880.81,0.0,0.75252,0.00011,23.12583]
[1778985657561,39.19,77880.81,0.0,0.75252,0.00011,23.12583]
[1778985661004,39.19,77880.81,0.0,0.75253,0.00011,23.12525]
[1778985661062,39.19,77880.81,0.0,0.75253,0.00011,23.12525]
[1778985661105,39.18,77880.81,0.0,0.75254,0.00011,23.12467]
[1778985671722,39.18,77880.13,0.0,0.75249,0.00011,23.12686]
[1778985674743,39.18,77875.24,0.0,0.75196,0.00011,23.15188]
[1778985676413,39.18,77875.24,0.0,0.75196,0.00011,23.15188]
[1778985676567,39.18,77875.34,0.0,0.75197,0.00011,23.15121]
[1778985682799,39.17,77875.21,0.0,0.75198,0.00011,23.15078]
[1778985687533,39.17,77875.51,0.0,0.75203,0.00011,23.1486]
[1778985687562,39.17,77875.51,0.0,0.75203,0.00011,23.1486]
[1778985688110,39.17,77875.51,0.0,0.75203,0.00011,23.1486]
[1778985688316,39.17,77875.51,0.0,0.75203,0.00011,23.1486]
[1778985688356,39.17,77875.35,0.0,0.75202,0.00011,23.14912]
[1778985694509,39.17,77875.32,0.0,0.75204,0.00011,23.14522]
[1778985701932,39.16,77875.44,0.0,0.75209,0.00011,23.14305]
[1778985705484,39.16,77875.44,0.0,0.75209,0.00011,23.14305]
[1778985705563,39.16,77875.44,0.0,0.75209,0.00011,23.14305]
[1778985705585,39.16,77875.44,0.0,0.7521,0.00011,23.14245]
[1778985706991,39.16,77875.44,0.0,0.7521,0.00011,23.14245]
[1778985707060,39.16,77875.44,0.0,0.7521,0.00011,23.14245]
[1778985714016,39.15,77875.28,0.0,0.75211,0.00011,23.14207]
[1778985716913,39.15,77871.76,0.0,0.75172,0.00011,23.16009]
[1778985717061,39.15,77871.76,0.0,0.75172,0.00011,23.16009]
[1778985717133,39.15,77869.88,0.0,0.75152,0.00011,23.16954]
[1778985719183,39.15,77869.42,0.0,0.75147,0.00011,23.17193]
[1778985719314,39.15,77869.42,0.0,0.75147,0.00011,23.17193]
[1778985723593,39.15,77865.56,0.0,0.75106,0.00011,23.19103]
[1778985723811,39.15,77865.56,0.0,0.75106,0.00011,23.19103]
[1778985724087,39.15,77868.73,0.0,0.75142,0.00011,23.17414]
[1778985726642,39.14,77870.15,0.0,0.75159,0.00011,23.16637]
[1778985726809,39.14,77870.15,0.0,0.75159,0.00011,23.16637]
[1778985732144,39.14,77880.75,0.0,0.75278,0.00011,23.1102]
[1778985732570,39.14,77880.75,0.0,0.75278,0.00011,23.1102]
[1778985733152,39.14,77880.71,0.0,0.75278,0.00011,23.1101]
[1778985735042,39.14,77880.98,0.0,0.75281,0.00011,23.10856]
[1778985735065,39.14,77880.98,0.0,0.75281,0.00011,23.10856]
[1778985740201,39.13,77883.07,0.0,0.75306,0.00011,23.09682]
[1778985742215,39.13,77888.65,0.0,0.75368,0.00011,23.0674]
[1778985742651,39.13,77888.65,0.0,0.75368,0.00011,23.0674]
[1778985742811,39.13,77888.65,0.0,0.75368,0.00011,23.0674]
[1778985743222,39.13,77889.36,0.0,0.75376,0.00011,23.06359]
[1778985745507,39.13,77889.72,0.0,0.7538,0.00011,23.06161]
[1778985745570,39.13,77890.54,0.0,0.75389,0.00011,23.05723]
[1778985751278,39.13,77891.35,0.0,0.75401,0.00011,23.04898]
[1778985753935,39.13,77891.35,0.0,0.75402,0.00011,23.04886]
[1778985754065,39.13,77891.35,0.0,0.75402,0.00011,23.04886]
[1778985759285,39.13,77891.35,0.0,0.75402,0.00011,23.04866]
[1778985759309,39.13,77891.35,0.0,0.75402,0.00011,23.04866]
[1778985759386,39.13,77891.42,0.0,0.75403,0.00011,23.0482]
[1778985760510,39.13,77891.42,0.0,0.75403,0.00011,23.0482]
[1778985760565,39.13,77891.35,0.0,0.75402,0.00011,23.04853]
[1778985765885,39.13,77889.31,0.0,0.7538,0.00011,23.05902]
[1778985766064,39.13,77889.31,0.0,0.7538,0.00011,23.05902]
[1778985766384,39.13,77885.18,0.0,0.75335,0.00011,23.08058]
[1778985770135,39.13,77882.46,0.0,0.75305,0.00011,23.09452]
[1778985770311,39.13,77882.46,0.0,0.75305,0.00011,23.09452]
[1778985777462,39.12,77883.49,0.0,0.75318,0.00011,23.08824]
[1778985777855,39.12,77883.49,0.0,0.75318,0.00011,23.08824]
[1778985778058,39.12,77883.49,0.0,0.75318,0.00011,23.08824]
[1778985778469,39.12,77882.9,0.0,0.75312,0.00011,23.0912]
[1778985781117,39.12,77882.9,0.0,0.75312,0.00011,23.0912]
[1778985781310,39.12,77882.9,0.0,0.75312,0.00011,23.0912]
[1778985786008,39.12,77882.81,0.0,0.75313,0.00011,23.0908]
[1778985786058,39.12,77882.81,0.0,0.75313,0.00011,23.0908]
[1778985786525,39.12,77882.86,0.0,0.75314,0.00011,23.0904]
[1778985790118,39.12,77880.42,0.0,0.75288,0.00011,23.10271]
[1778985790313,39.12,77880.42,0.0,0.75288,0.00011,23.10271]
[1778985795588,39.11,77878.68,0.0,0.7527,0.00011,23.11081]
[1778985797749,39.11,77878.7,0.0,0.75271,0.00011,23.11055]
[1778985797812,39.11,77878.7,0.0,0.75271,0.00011,23.11055]
[1778985799815,39.11,77879.05,0.0,0.75276,0.00011,23.1084]
[1778985799830,39.11,77880.7,0.0,0.75294,0.00011,23.09962]
[1778985805658,39.11,77879.96,0.0,0.75288,0.00011,23.10256]
[1778985808795,39.11,77883.12,0.0,0.75323,0.00011,23.08573]
[1778985808812,39.11,77883.12,0.0,0.75323,0.00011,23.08573]
[1778985814721,39.1,77888.41,0.0,0.75385,0.00011,23.05366]
[1778985816608,39.1,77888.41,0.0,0.75385,0.00011,23.05366]
[1778985816815,39.1,77888.41,0.0,0.75385,0.00011,23.05366]
[1778985817011,39.1,77888.41,0.0,0.75385,0.00011,23.05366]
[1778985817063,39.1,77888.41,0.0,0.75385,0.00011,23.05366]
[1778985817156,39.1,77888.41,0.0,0.75386,0.00011,23.05349]
[1778985822778,39.1,77888.56,0.0,0.75388,0.00011,23.05225]
[1778985825344,39.1,77889.67,0.0,0.75401,0.00011,23.04637]
[1778985825563,39.1,77889.67,0.0,0.75401,0.00011,23.04637]
[1778985831841,39.1,77890.19,0.0,0.75407,0.00011,23.04329]
[1778985836876,39.1,77890.67,0.0,0.75413,0.00011,23.04064]
[1778985841911,39.1,77890.93,0.0,0.75416,0.00011,23.03919]
[1778985846946,39.1,77890.82,0.0,0.75415,0.00011,23.03971]
[1778985851981,39.1,77890.23,0.0,0.75408,0.00011,23.04276]
[1778985857017,39.1,77890.0,0.0,0.75406,0.00011,23.04395]
[1778985860424,39.1,77890.02,0.0,0.75406,0.00011,23.04384]
[1778985860564,39.1,77890.02,0.0,0.75406,0.00011,23.04384]
[1778985861155,39.1,77890.17,0.0,0.75407,0.00011,23.04305]
[1778985861309,39.1,77890.17,0.0,0.75407,0.00011,23.04305]
[1778985861410,39.1,77890.08,0.0,0.75406,0.00011,23.04352]
[1778985867087,39.1,77889.76,0.0,0.75403,0.00011,23.04521]
[1778985872122,39.1,77889.74,0.0,0.75405,0.00011,23.04173]
[1778985878164,39.1,77889.78,0.0,0.75405,0.00011,23.04157]
[1778985883199,39.1,77889.78,0.0,0.75405,0.00011,23.04162]
[1778985885177,39.1,77889.71,0.0,0.75404,0.00011,23.042]
[1778985885314,39.1,77889.71,0.0,0.75404,0.00011,23.042]
[1778985891255,39.1,77889.84,0.0,0.75406,0.00011,23.04142]
[1778985896290,39.1,77889.68,0.0,0.75404,0.00011,23.04234]
[1778985900051,39.1,77887.29,0.0,0.75377,0.00011,23.0549]
[1778985900064,39.1,77887.29,0.0,0.75377,0.00011,23.0549]
[1778985901681,39.1,77886.82,0.0,0.75372,0.00011,23.05737]
[1778985901810,39.1,77886.11,0.0,0.75364,0.00011,23.06109]
[1778985902332,39.1,77885.6,0.0,0.75359,0.00011,23.06375]
[1778985907367,39.1,77886.03,0.0,0.75363,0.00011,23.06148]
[1778985912402,39.1,77886.17,0.0,0.75365,0.00011,23.06076]
[1778985915278,39.1,77886.28,0.0,0.75366,0.00011,23.0602]
[1778985915316,39.1,77886.28,0.0,0.75366,0.00011,23.0602]
[1778985921489,39.1,77886.4,0.0,0.75367,0.00011,23.05963]
[1778985927531,39.1,77886.34,0.0,0.75367,0.00011,23.06001]
[1778985932567,39.1,77886.73,0.0,0.75373,0.00011,23.05445]
[1778985937602,39.1,77886.23,0.0,0.75367,0.00011,23.05716]
[1778985941483,39.1,77886.3,0.0,0.75368,0.00011,23.05684]
[1778985941578,39.1,77886.3,0.0,0.75368,0.00011,23.05684]
[1778985942601,39.1,77886.23,0.0,0.75367,0.00011,23.05723]
[1778985942662,39.1,77886.23,0.0,0.75367,0.00011,23.05724]
[1778985942808,39.1,77886.23,0.0,0.75367,0.00011,23.05724]
[1778985945658,39.1,77892.87,0.0,0.7544,0.00011,23.02252]
[1778985946665,39.1,77900.5,0.0,0.75524,0.00011,22.98251]
[1778985947417,39.1,77900.5,0.0,0.75524,0.00011,22.98251]
[1778985947567,39.1,77900.5,0.0,0.75524,0.00011,22.98251]
[1778985952707,39.1,77896.94,0.0,0.75484,0.00011,23.00176]
[1778985953538,39.1,77896.94,0.0,0.75484,0.00011,23.00176]
[1778985953564,39.1,77896.94,0.0,0.75484,0.00011,23.00176]
[1778985953714,39.1,77896.95,0.0,0.75484,0.00011,23.00178]
[1778985958749,39.11,77896.72,0.0,0.7548,0.00011,23.00332]
[1778985963784,39.11,77892.06,0.0,0.75428,0.00011,23.02808]
[1778985965594,39.11,77892.06,0.0,0.75428,0.00011,23.02808]
[1778985965810,39.11,77890.68,0.0,0.75413,0.00011,23.03537]
[1778985972848,39.11,77889.6,0.0,0.75401,0.00011,23.04115]
[1778985977883,39.11,77888.48,0.0,0.75389,0.00011,23.0471]
[1778985982918,39.11,77888.03,0.0,0.75383,0.00011,23.04952]
[1778985985273,39.11,77887.27,0.0,0.75375,0.00011,23.05351]
[1778985985313,39.11,77887.27,0.0,0.75375,0.00011,23.05351]
[1778985988201,39.11,77881.69,0.0,0.75314,0.00011,23.08265]
[1778985988310,39.11,77881.69,0.0,0.75314,0.00011,23.08265]
[1778985988410,39.11,77881.18,0.0,0.75308,0.00011,23.08523]
[1778985993995,39.11,77881.33,0.0,0.75313,0.00011,23.08057]
[1778986002052,39.1,77881.32,0.0,0.75314,0.00011,23.08006]
[1778986005073,39.1,77887.61,0.0,0.75384,0.00011,23.04687]
[1778986006498,39.1,77887.61,0.0,0.75384,0.00011,23.04687]
[1778986006567,39.1,77887.61,0.0,0.75384,0.00011,23.04687]
[1778986006659,39.1,77896.71,0.0,0.75484,0.00011,22.9991]
[1778986010040,39.1,77899.9,0.0,0.75519,0.00011,22.98238]
[1778986010065,39.1,77899.9,0.0,0.75519,0.00011,22.98238]
[1778986010108,39.1,77899.89,0.0,0.75519,0.00011,22.98246]
[1778986011903,39.1,77900.1,0.0,0.75521,0.00011,22.98138]
[1778986012065,39.1,77900.1,0.0,0.75521,0.00011,22.98138]
[1778986017157,39.1,77900.49,0.0,0.75525,0.00011,22.97951]
[1778986022192,39.11,77900.41,0.0,0.75524,0.00011,22.98009]
[1778986024446,39.11,77900.33,0.0,0.75523,0.00011,22.98054]
[1778986024562,39.11,77900.33,0.0,0.75523,0.00011,22.98054]
[1778986027187,39.11,77900.36,0.0,0.75523,0.00011,22.98045]
[1778986027309,39.11,77900.36,0.0,0.75523,0.00011,22.98045]
[1778986027410,39.11,77900.61,0.0,0.75526,0.00011,22.97917]
[1778986034276,39.11,77898.53,0.0,0.75503,0.00011,22.99013]
[1778986036839,39.11,77898.49,0.0,0.75502,0.00011,22.99033]
[1778986037069,39.11,77898.3,0.0,0.755,0.00011,22.99131]
[1778986042332,39.1,77898.48,0.0,0.75502,0.00011,22.99021]
[1778986046638,39.1,77898.41,0.0,0.75502,0.00011,22.99048]
[1778986046809,39.1,77898.41,0.0,0.75502,0.00011,22.99048]
[1778986049465,39.1,77898.22,0.0,0.755,0.00011,22.9914]
[1778986049572,39.1,77898.22,0.0,0.755,0.00011,22.9914]
[1778986049671,39.1,77898.22,0.0,0.755,0.00011,22.99128]
[1778986057437,39.1,77899.1,0.0,0.75513,0.00011,22.98273]
[1778986059413,39.1,77899.1,0.0,0.75513,0.00011,22.98273]
[1778986059564,39.1,77899.1,0.0,0.75513,0.00011,22.98273]
[1778986065493,39.1,77896.89,0.0,0.75489,0.00011,22.9939]
[1778986070528,39.1,77897.08,0.0,0.75492,0.00011,22.99259]
[1778986075810,39.1,77897.35,0.0,0.75495,0.00011,22.99091]
[1778986076064,39.1,77897.25,0.0,0.75494,0.00011,22.99138]
[1778986077186,39.1,77897.25,0.0,0.75494,0.00011,22.99138]
[1778986077312,39.1,77897.25,0.0,0.75494,0.00011,22.99138]
[1778986077577,39.1,77897.22,0.0,0.75494,0.00011,22.99141]
[1778986083620,39.1,77897.23,0.0,0.75495,0.00011,22.99096]
[1778986088655,39.1,77897.3,0.0,0.75497,0.00011,22.99026]
[1778986094697,39.09,77896.8,0.0,0.75492,0.00011,22.99249]
[1778986099732,39.09,77896.43,0.0,0.75489,0.00011,22.99407]
[1778986103643,39.09,77892.77,0.0,0.75449,0.00011,23.01307]
[1778986103814,39.09,77892.77,0.0,0.75449,0.00011,23.01307]
[1778986109802,39.09,77893.7,0.0,0.7546,0.00011,23.00769]
[1778986110331,39.09,77893.7,0.0,0.7546,0.00011,23.00769]
[1778986110563,39.09,77893.7,0.0,0.7546,0.00011,23.00769]
[1778986110663,39.09,77893.7,0.0,0.7546,0.00011,23.00764]
[1778986111555,39.09,77893.7,0.0,0.7546,0.00011,23.00764]
[1778986111807,39.09,77893.7,0.0,0.7546,0.00011,23.00764]
[1778986111816,39.09,77893.67,0.0,0.75462,0.00011,23.00414]
[1778986118580,39.09,77893.68,0.0,0.75463,0.00011,23.00391]
[1778986118812,39.09,77893.68,0.0,0.75463,0.00011,23.00391]
[1778986118865,39.09,77891.62,0.0,0.7544,0.00011,23.01461]
[1778986119872,39.09,77889.88,0.0,0.75421,0.00011,23.0237]
[1778986124907,39.09,77889.02,0.0,0.75412,0.00011,23.02801]
[1778986128699,39.09,77888.82,0.0,0.7541,0.00011,23.02896]
[1778986128809,39.09,77888.82,0.0,0.7541,0.00011,23.02896]
[1778986128902,39.09,77888.82,0.0,0.7541,0.00011,23.02893]
[1778986129942,39.09,77886.39,0.0,0.75383,0.00011,23.04163]
[1778986131920,39.09,77886.39,0.0,0.75383,0.00011,23.04163]
[1778986132064,39.09,77886.18,0.0,0.75381,0.00011,23.0427]
[1778986132144,39.09,77886.01,0.0,0.75379,0.00011,23.04355]
[1778986133970,39.09,77891.27,0.0,0.75437,0.00011,23.01591]
[1778986134977,39.09,77893.72,0.0,0.75464,0.00011,23.00305]
[1778986137998,39.09,77889.65,0.0,0.75419,0.00011,23.02444]
[1778986143033,39.09,77888.05,0.0,0.75402,0.00011,23.03274]
[1778986148068,39.09,77889.6,0.0,0.75419,0.00011,23.02457]
[1778986153103,39.09,77890.61,0.0,0.7543,0.00011,23.01931]
[1778986158138,39.09,77891.25,0.0,0.75437,0.00011,23.01606]
[1778986164180,39.09,77890.79,0.0,0.75432,0.00011,23.01862]
[1778986168208,39.09,77887.78,0.0,0.75398,0.00011,23.03452]
[1778986169215,39.09,77885.69,0.0,0.75375,0.00011,23.04548]
[1778986175257,39.09,77884.23,0.0,0.75361,0.00011,23.04955]
[1778986180292,39.09,77883.31,0.0,0.75351,0.00011,23.05439]
[1778986185327,39.09,77883.33,0.0,0.75351,0.00011,23.05432]
[1778986187341,39.09,77880.89,0.0,0.75324,0.00011,23.06709]
[1778986192376,39.09,77879.44,0.0,0.75309,0.00011,23.07454]
[1778986197411,39.09,77879.4,0.0,0.75309,0.00011,23.07451]
[1778986202446,39.09,77878.89,0.0,0.75304,0.00011,23.07685]
[1778986207481,39.08,77878.93,0.0,0.75305,0.00011,23.07624]
[1778986212516,39.08,77878.9,0.0,0.75305,0.00011,23.07593]
[1778986217551,39.08,77878.75,0.0,0.75305,0.00011,23.07621]
[1778986221580,39.08,77875.69,0.0,0.75272,0.00011,23.09177]
[1778986226615,39.08,77874.14,0.0,0.75256,0.00011,23.09906]
[1778986231650,39.07,77874.61,0.0,0.75265,0.00011,23.0923]
[1778986238699,39.07,77874.67,0.0,0.75268,0.00011,23.09104]
[1778986243734,39.07,77874.41,0.0,0.75266,0.00011,23.09176]
[1778986248769,39.06,77873.84,0.0,0.75261,0.00011,23.09411]
[1778986254814,39.06,77873.16,0.0,0.75255,0.00011,23.09692]
[1778986259849,39.06,77869.14,0.0,0.75212,0.00011,23.11734]
[1778986260856,39.06,77863.84,0.0,0.75153,0.00011,23.14486]
[1778986261864,39.06,77854.86,0.0,0.75054,0.00011,23.19144]
[1778986262870,39.06,77852.44,0.0,0.75027,0.00011,23.2038]
[1778986263877,39.06,77849.48,0.0,0.74995,0.00011,23.21895]
[1778986267230,39.05,77848.06,0.0,0.7498,0.00011,23.22559]
[1778986267907,39.05,77860.76,0.0,0.75122,0.00011,23.15933]
[1778986268914,39.05,77875.76,0.0,0.75289,0.00011,23.08086]
[1778986269921,39.05,77880.99,0.0,0.75347,0.00011,23.05339]
[1778986271237,39.05,77881.09,0.0,0.75348,0.00011,23.05282]
[1778986272942,39.05,77874.12,0.0,0.75271,0.00011,23.08922]
[1778986277979,39.05,77874.48,0.0,0.75276,0.00011,23.08688]
[1778986283014,39.05,77874.19,0.0,0.75274,0.00011,23.08791]
[1778986286851,39.05,77874.23,0.0,0.75275,0.00011,23.08739]
[1778986287074,39.05,77874.23,0.0,0.75275,0.00011,23.08739]
[1778986287042,39.05,77873.9,0.0,0.75271,0.00011,23.08901]
[1778986292077,39.04,77873.94,0.0,0.75275,0.00011,23.08466]
[1778986297112,39.04,77873.72,0.0,0.75274,0.00011,23.08525]
[1778986302147,39.04,77873.88,0.0,0.75277,0.00011,23.08384]
[1778986306175,39.04,77870.7,0.0,0.75242,0.00011,23.10002]
[1778986312217,39.03,77870.85,0.0,0.75245,0.00011,23.09851]
[1778986313224,39.03,77868.37,0.0,0.75218,0.00011,23.11135]
[1778986314241,39.03,77863.81,0.0,0.75168,0.00011,23.13502]
[1778986315248,39.03,77856.52,0.0,0.75087,0.00011,23.17286]
[1778986316255,39.03,77851.69,0.0,0.75034,0.00011,23.19778]
[1778986321290,39.03,77852.04,0.0,0.7504,0.00011,23.1948]
[1778986326325,39.02,77850.54,0.0,0.75026,0.00011,23.20143]
[1778986331362,39.02,77849.48,0.0,0.75016,0.00011,23.20575]
[1778986332369,39.02,77846.03,0.0,0.74978,0.00011,23.22343]
[1778986333376,39.02,77840.03,0.0,0.74912,0.00011,23.25443]
[1778986334383,39.02,77833.21,0.0,0.74835,0.00011,23.28987]
[1778986336397,39.02,77836.62,0.0,0.74873,0.00011,23.27242]
[1778986337404,39.02,77842.92,0.0,0.74943,0.00011,23.23989]
[1778986342439,39.02,77841.36,0.0,0.74924,0.00011,23.24876]
[1778986348481,39.03,77841.12,0.0,0.7492,0.00011,23.2509]
[1778986352510,39.03,77845.11,0.0,0.74965,0.00011,23.22725]
[1778986357544,39.03,77846.28,0.0,0.74976,0.00011,23.22212]
[1778986360566,39.03,77842.24,0.0,0.7493,0.00011,23.24363]
[1778986362580,39.03,77839.15,0.0,0.74895,0.00011,23.25997]
[1778986365601,39.04,77833.71,0.0,0.74833,0.00011,23.28857]
[1778986366608,39.04,77829.66,0.0,0.74787,0.00011,23.30963]
[1778986368623,39.04,77826.88,0.0,0.74754,0.00011,23.32485]
[1778986378107,39.04,77826.45,0.0,0.74749,0.00011,23.32724]
[1778986378128,39.04,77829.18,0.0,0.74778,0.00011,23.31381]
[1778986379316,39.04,77830.39,0.0,0.74792,0.00011,23.30767]
[1778986379699,39.04,77831.26,0.0,0.74802,0.00011,23.30318]
[1778986382384,39.05,77831.32,0.0,0.74802,0.00011,23.3031]
[1778986382563,39.05,77831.32,0.0,0.74802,0.00011,23.3031]
[1778986382720,39.05,77831.66,0.0,0.74805,0.00011,23.30146]
[1778986387755,39.05,77835.15,0.0,0.74843,0.00011,23.28407]
[1778986389769,39.05,77841.27,0.0,0.74911,0.00011,23.2527]
[1778986391783,39.05,77847.17,0.0,0.74978,0.00011,23.22138]
[1778986396956,39.04,77847.11,0.0,0.74979,0.00011,23.2208]
[1778986397298,39.04,77847.17,0.0,0.7498,0.00011,23.22028]
[1778986397311,39.04,77847.17,0.0,0.7498,0.00011,23.22028]
[1778986402860,39.04,77847.09,0.0,0.74982,0.00011,23.2194]
[1778986406868,39.04,77847.05,0.0,0.74981,0.00011,23.22003]
[1778986407070,39.04,77847.05,0.0,0.74981,0.00011,23.22003]
[1778986407167,39.04,77847.07,0.0,0.7498,0.00011,23.22035]
[1778986412930,39.05,77846.32,0.0,0.74971,0.00011,23.22191]
[1778986413899,39.05,77846.32,0.0,0.74971,0.00011,23.22191]
[1778986414064,39.05,77846.32,0.0,0.74971,0.00011,23.22191]
[1778986419979,39.05,77845.93,0.0,0.74964,0.00011,23.22534]
[1778986425014,39.05,77846.2,0.0,0.74965,0.00011,23.22492]
[1778986430049,39.06,77846.75,0.0,0.74969,0.00011,23.22306]
[1778986435084,39.06,77847.87,0.0,0.7498,0.00011,23.21824]
[1778986436982,39.06,77848.01,0.0,0.74981,0.00011,23.21771]
[1778986437067,39.06,77848.01,0.0,0.74981,0.00011,23.21771]
[1778986437098,39.06,77847.83,0.0,0.74979,0.00011,23.21884]
[1778986442133,39.07,77849.44,0.0,0.74995,0.00011,23.21148]
[1778986447168,39.07,77850.7,0.0,0.75007,0.00011,23.20596]
[1778986450030,39.07,77850.2,0.0,0.75,0.00011,23.20896]
[1778986450064,39.07,77850.2,0.0,0.75,0.00011,23.20896]
[1778986450225,39.07,77850.2,0.0,0.75,0.00011,23.20896]
[1778986450189,39.07,77851.35,0.0,0.75013,0.00011,23.2032]
[1778986450315,39.07,77851.35,0.0,0.75013,0.00011,23.2032]
[1778986452168,39.08,77849.93,0.0,0.74996,0.00011,23.21077]
[1778986452312,39.08,77848.13,0.0,0.74976,0.00011,23.2203]
[1778986458245,39.08,77846.54,0.0,0.74956,0.00011,23.2296]
[1778986463856,39.08,77844.89,0.0,0.74936,0.00011,23.23884]
[1778986463903,39.08,77844.89,0.0,0.74936,0.00011,23.23884]
[1778986464064,39.08,77844.89,0.0,0.74936,0.00011,23.23884]
[1778986464159,39.08,77844.2,0.0,0.74928,0.00011,23.24274]
[1778986469322,39.09,77844.77,0.0,0.74932,0.00011,23.24061]
[1778986474357,39.09,77844.62,0.0,0.74931,0.00011,23.23865]
[1778986477183,39.09,77844.72,0.0,0.74932,0.00011,23.23831]
[1778986477237,39.09,77844.72,0.0,0.74932,0.00011,23.23831]
[1778986477313,39.09,77846.0,0.0,0.74946,0.00011,23.23185]
[1778986477380,39.09,77846.57,0.0,0.74952,0.00011,23.22908]
[1778986482415,39.1,77846.91,0.0,0.74954,0.00011,23.22825]
[1778986487450,39.1,77846.82,0.0,0.74951,0.00011,23.22963]
[1778986492215,39.1,77846.63,0.0,0.74948,0.00011,23.23115]
[1778986492485,39.1,77873.45,0.0,0.75245,0.00011,23.09213]
[1778986493492,39.1,77896.94,0.0,0.75504,0.00011,22.96902]
[1778986494499,39.1,77899.16,0.0,0.75529,0.00011,22.95739]
[1778986495646,39.1,77899.16,0.0,0.75529,0.00011,22.95739]
[1778986499534,39.1,77889.88,0.0,0.75426,0.00011,23.00624]
[1778986501548,39.1,77883.24,0.0,0.75353,0.00011,23.04103]
[1778986502555,39.1,77878.0,0.0,0.75295,0.00011,23.0684]
[1778986503562,39.1,77872.02,0.0,0.75229,0.00011,23.09957]
[1778986508597,39.1,77872.55,0.0,0.75236,0.00011,23.09637]
[1778986510279,39.1,77872.55,0.0,0.75236,0.00011,23.09637]
[1778986510310,39.1,77872.55,0.0,0.75236,0.00011,23.09637]
[1778986510380,39.1,77872.55,0.0,0.75236,0.00011,23.09622]
[1778986514422,39.1,77872.67,0.0,0.75238,0.00011,23.09537]
[1778986514560,39.1,77872.67,0.0,0.75238,0.00011,23.09537]
[1778986519674,39.1,77871.02,0.0,0.75221,0.00011,23.10349]
[1778986520914,39.1,77871.02,0.0,0.75221,0.00011,23.10349]
[1778986521061,39.1,77871.02,0.0,0.75221,0.00011,23.10349]
[1778986524704,39.1,77871.07,0.0,0.75222,0.00011,23.10292]
[1778986524813,39.1,77871.07,0.0,0.75222,0.00011,23.10292]
[1778986524833,39.1,77871.07,0.0,0.75222,0.00011,23.10292]
[1778986525061,39.1,77871.07,0.0,0.75222,0.00011,23.10292]
[1778986525162,39.1,77871.07,0.0,0.75222,0.00011,23.10277]
[1778986529912,39.1,77870.99,0.0,0.75222,0.00011,23.10297]
[1778986530062,39.1,77870.99,0.0,0.75222,0.00011,23.10297]
[1778986534022,39.09,77870.64,0.0,0.7522,0.00011,23.10094]
[1778986534064,39.09,77870.64,0.0,0.7522,0.00011,23.10094]
[1778986534123,39.09,77870.78,0.0,0.75222,0.00011,23.10008]
[1778986541828,39.09,77870.47,0.0,0.7522,0.00011,23.10131]
[1778986546655,39.09,77870.7,0.0,0.75223,0.00011,23.0999]
[1778986546811,39.09,77870.7,0.0,0.75223,0.00011,23.0999]
[1778986550272,39.09,77865.94,0.0,0.7517,0.00011,23.12455]
[1778986550310,39.09,77865.94,0.0,0.7517,0.00011,23.12455]
[1778986553912,39.09,77873.62,0.0,0.75256,0.00011,23.08408]
[1778986555810,39.09,77873.69,0.0,0.75257,0.00011,23.08365]
[1778986556066,39.09,77873.69,0.0,0.75257,0.00011,23.08365]
[1778986556148,39.09,77873.69,0.0,0.75257,0.00011,23.08365]
[1778986556311,39.09,77873.69,0.0,0.75257,0.00011,23.08365]
[1778986556161,39.09,77873.76,0.0,0.75258,0.00011,23.0832]
[1778986561968,39.09,77873.73,0.0,0.75258,0.00011,23.08305]
[1778986564826,39.09,77873.69,0.0,0.75258,0.00011,23.08315]
[1778986565061,39.09,77873.69,0.0,0.75258,0.00011,23.08315]
[1778986565160,39.09,77873.73,0.0,0.75259,0.00011,23.08288]
[1778986565723,39.09,77873.73,0.0,0.75259,0.00011,23.08288]
[1778986565809,39.09,77873.73,0.0,0.75259,0.00011,23.08288]
[1778986571031,39.09,77872.73,0.0,0.75248,0.00011,23.08773]
[1778986576066,39.08,77872.59,0.0,0.75247,0.00011,23.08811]
[1778986581101,39.08,77872.55,0.0,0.75248,0.00011,23.08796]
[1778986583115,39.08,77864.88,0.0,0.75163,0.00011,23.12782]
[1778986584122,39.08,77856.88,0.0,0.75074,0.00011,23.16932]
[1778986587009,39.08,77856.49,0.0,0.75071,0.00011,23.17101]
[1778986587064,39.08,77856.49,0.0,0.75071,0.00011,23.17101]
[1778986587143,39.08,77855.35,0.0,0.75058,0.00011,23.17676]
[1778986588504,39.08,77855.1,0.0,0.75056,0.00011,23.17788]
[1778986588561,39.08,77855.1,0.0,0.75056,0.00011,23.17788]
[1778986591173,39.08,77862.43,0.0,0.75141,0.00011,23.13563]
[1778986594628,39.08,77862.5,0.0,0.75142,0.00011,23.13485]
[1778986594816,39.08,77862.5,0.0,0.75142,0.00011,23.13485]
[1778986595200,39.08,77862.61,0.0,0.75144,0.00011,23.13414]
[1778986595444,39.08,77862.61,0.0,0.75144,0.00011,23.13414]
[1778986595562,39.08,77862.61,0.0,0.75144,0.00011,23.13414]
[1778986603766,39.07,77862.2,0.0,0.75141,0.00011,23.13517]
[1778986603814,39.07,77862.2,0.0,0.75141,0.00011,23.13517]
[1778986604263,39.07,77862.47,0.0,0.75145,0.00011,23.13361]
[1778986604714,39.07,77862.47,0.0,0.75145,0.00011,23.13361]
[1778986604809,39.07,77862.47,0.0,0.75145,0.00011,23.13361]
[1778986609298,39.07,77867.71,0.0,0.75204,0.00011,23.10556]
[1778986609561,39.07,77867.71,0.0,0.75204,0.00011,23.10556]
[1778986609811,39.07,77867.71,0.0,0.75204,0.00011,23.10556]
[1778986610298,39.07,77867.71,0.0,0.75204,0.00011,23.10556]
[1778986610314,39.07,77867.71,0.0,0.75204,0.00011,23.10556]
[1778986610399,39.07,77867.66,0.0,0.75204,0.00011,23.1057]
[1778986616348,39.06,77868.43,0.0,0.75214,0.00011,23.101]
[1778986619791,39.06,77868.57,0.0,0.75216,0.00011,23.09995]
[1778986619811,39.06,77868.57,0.0,0.75216,0.00011,23.09995]
[1778986625445,39.06,77869.34,0.0,0.75226,0.00011,23.09544]
[1778986625568,39.06,77869.34,0.0,0.75226,0.00011,23.09544]
[1778986625664,39.06,77869.34,0.0,0.75226,0.00011,23.09534]
[1778986628407,39.06,77869.25,0.0,0.75225,0.00011,23.09562]
[1778986628563,39.06,77869.25,0.0,0.75225,0.00011,23.09562]
[1778986635486,39.06,77869.25,0.0,0.75227,0.00011,23.0949]
[1778986643018,39.06,77869.4,0.0,0.75229,0.00011,23.09375]
[1778986643066,39.06,77869.4,0.0,0.75229,0.00011,23.09375]
[1778986643436,39.06,77869.4,0.0,0.75229,0.00011,23.09375]
[1778986643196,39.05,77869.4,0.0,0.7523,0.00011,23.09339]
[1778986643564,39.05,77869.4,0.0,0.7523,0.00011,23.09339]
[1778986649586,39.05,77867.02,0.0,0.75205,0.00011,23.10523]
[1778986651462,39.05,77867.02,0.0,0.75205,0.00011,23.10523]
[1778986651568,39.05,77867.02,0.0,0.75205,0.00011,23.10523]
[1778986651994,39.05,77867.02,0.0,0.75205,0.00011,23.10523]
[1778986652064,39.05,77867.02,0.0,0.75205,0.00011,23.10523]
[1778986652148,39.05,77866.98,0.0,0.75207,0.00011,23.10153]
[1778986657642,39.05,77867.47,0.0,0.75213,0.00011,23.0985]
[1778986662809,39.05,77867.82,0.0,0.75218,0.00011,23.09631]
[1778986663068,39.05,77867.82,0.0,0.75218,0.00011,23.09631]
[1778986663109,39.05,77867.62,0.0,0.75216,0.00011,23.09718]
[1778986663635,39.05,77867.62,0.0,0.75216,0.00011,23.09718]
[1778986663813,39.05,77867.62,0.0,0.75216,0.00011,23.09718]
[1778986669728,39.05,77868.06,0.0,0.75222,0.00011,23.09438]
[1778986673872,39.05,77868.16,0.0,0.75223,0.00011,23.09378]
[1778986673996,39.05,77868.16,0.0,0.75223,0.00011,23.09378]
[1778986674065,39.05,77868.16,0.0,0.75223,0.00011,23.09378]
[1778986674154,39.04,77868.16,0.0,0.75224,0.00011,23.09346]
[1778986678791,39.04,77880.4,0.0,0.7536,0.00011,23.02909]
[1778986679798,39.04,77887.47,0.0,0.75438,0.00011,22.99197]
[1778986682651,39.04,77883.73,0.0,0.75397,0.00011,23.01169]
[1778986682977,39.04,77883.73,0.0,0.75397,0.00011,23.01169]
[1778986683058,39.04,77882.79,0.0,0.75386,0.00011,23.01665]
[1778986683793,39.04,77882.79,0.0,0.75386,0.00011,23.01665]
[1778986683818,39.04,77882.79,0.0,0.75386,0.00011,23.01665]
[1778986689870,39.04,77880.88,0.0,0.75365,0.00011,23.02677]
[1778986693739,39.04,77877.66,0.0,0.75329,0.00011,23.04367]
[1778986693813,39.04,77877.66,0.0,0.75329,0.00011,23.04367]
[1778986693897,39.04,77876.16,0.0,0.75313,0.00011,23.05152]
[1778986695172,39.04,77876.16,0.0,0.75313,0.00011,23.05152]
[1778986695314,39.04,77876.16,0.0,0.75313,0.00011,23.05152]
[1778986700946,39.04,77878.94,0.0,0.75344,0.00011,23.03693]
[1778986705981,39.04,77878.43,0.0,0.75338,0.00011,23.03965]
[1778986709286,39.04,77878.42,0.0,0.75338,0.00011,23.03971]
[1778986709310,39.04,77878.42,0.0,0.75338,0.00011,23.03971]
[1778986709387,39.04,77878.42,0.0,0.75338,0.00011,23.03977]
[1778986710533,39.04,77878.42,0.0,0.75338,0.00011,23.03977]
[1778986710565,39.04,77878.42,0.0,0.75338,0.00011,23.03977]
[1778986716403,39.04,77878.25,0.0,0.75338,0.00011,23.03714]
[1778986716504,39.04,77877.53,0.0,0.7533,0.00011,23.041]
[1778986716568,39.04,77877.53,0.0,0.7533,0.00011,23.041]
[1778986717059,39.04,77876.62,0.0,0.7532,0.00011,23.04577]
[1778986720886,39.04,77877.14,0.0,0.75325,0.00011,23.04309]
[1778986721061,39.04,77877.14,0.0,0.75325,0.00011,23.04309]
[1778986730150,39.04,77878.08,0.0,0.75336,0.00011,23.03814]
[1778986731673,39.04,77880.1,0.0,0.75358,0.00011,23.02754]
[1778986731815,39.04,77880.1,0.0,0.75358,0.00011,23.02754]
[1778986732165,39.04,77879.46,0.0,0.75351,0.00011,23.03088]
[1778986732889,39.04,77879.46,0.0,0.75351,0.00011,23.03088]
[1778986733062,39.04,77879.46,0.0,0.75351,0.00011,23.03088]
[1778986738209,39.04,77879.39,0.0,0.75351,0.00011,23.03109]
[1778986743244,39.04,77878.96,0.0,0.75346,0.00011,23.03315]
[1778986745115,39.04,77879.42,0.0,0.75351,0.00011,23.03069]
[1778986745309,39.04,77879.42,0.0,0.75351,0.00011,23.03069]
[1778986745317,39.04,77880.21,0.0,0.7536,0.00011,23.0265]
[1778986746314,39.04,77880.21,0.0,0.7536,0.00011,23.0265]
[1778986746566,39.04,77880.31,0.0,0.75361,0.00011,23.02594]
[1778986754321,39.04,77879.57,0.0,0.75354,0.00011,23.02963]
[1778986755882,39.04,77879.38,0.0,0.75352,0.00011,23.03061]
[1778986756067,39.04,77879.38,0.0,0.75352,0.00011,23.03061]
[1778986756166,39.04,77879.38,0.0,0.75352,0.00011,23.0306]
[1778986757058,39.04,77879.38,0.0,0.75352,0.00011,23.0306]
[1778986757311,39.04,77879.38,0.0,0.75352,0.00011,23.0306]
[1778986763384,39.04,77878.72,0.0,0.75344,0.00011,23.03398]
[1778986768419,39.04,77878.1,0.0,0.75338,0.00011,23.03707]
[1778986769949,39.04,77878.1,0.0,0.75338,0.00011,23.03707]
[1778986770062,39.04,77878.1,0.0,0.75338,0.00011,23.03707]
[1778986770434,39.04,77879.29,0.0,0.75351,0.00011,23.03073]
[1778986771616,39.04,77878.26,0.0,0.75342,0.00011,23.03249]
[1778986771811,39.04,77878.26,0.0,0.75342,0.00011,23.03249]
[1778986779497,39.04,77878.97,0.0,0.75351,0.00011,23.02831]
[1778986784178,39.04,77878.69,0.0,0.75348,0.00011,23.02952]
[1778986784312,39.04,77878.69,0.0,0.75348,0.00011,23.02952]
[1778986784563,39.04,77878.69,0.0,0.75348,0.00011,23.02952]
[1778986784413,39.04,77878.69,0.0,0.75348,0.00011,23.02945]
[1778986788560,39.04,77883.4,0.0,0.75401,0.00011,23.00442]
[1778986790383,39.04,77885.67,0.0,0.75426,0.00011,22.99246]
[1778986790567,39.04,77885.67,0.0,0.75426,0.00011,22.99246]
[1778986791582,39.04,77879.71,0.0,0.75361,0.00011,23.02369]
[1778986793596,39.04,77885.26,0.0,0.75422,0.00011,22.99447]
[1778986796617,39.04,77879.77,0.0,0.75361,0.00011,23.02326]
[1778986797732,39.04,77879.77,0.0,0.75361,0.00011,23.02326]
[1778986797814,39.04,77879.77,0.0,0.75361,0.00011,23.02326]
[1778986797828,39.04,77872.36,0.0,0.75279,0.00011,23.06204]
[1778986801933,39.03,77872.94,0.0,0.75286,0.00011,23.05875]
[1778986802059,39.03,77872.94,0.0,0.75286,0.00011,23.05875]
[1778986802159,39.03,77867.26,0.0,0.75224,0.00011,23.08838]
[1778986805545,39.03,77865.17,0.0,0.75201,0.00011,23.09908]
[1778986807201,39.03,77864.51,0.0,0.75194,0.00011,23.10229]
[1778986807311,39.03,77864.51,0.0,0.75194,0.00011,23.10229]
[1778986812729,39.03,77867.01,0.0,0.75223,0.00011,23.08854]
[1778986817826,39.03,77868.17,0.0,0.75237,0.00011,23.08213]
[1778986821708,39.03,77868.24,0.0,0.75238,0.00011,23.08152]
[1778986821812,39.03,77868.24,0.0,0.75238,0.00011,23.08152]
[1778986827835,39.02,77868.31,0.0,0.7524,0.00011,23.08051]
[1778986831755,39.02,77868.87,0.0,0.75247,0.00011,23.07735]
[1778986831813,39.02,77868.87,0.0,0.75247,0.00011,23.07735]
[1778986831863,39.02,77875.16,0.0,0.75319,0.00011,23.04075]
[1778986832870,39.02,77880.39,0.0,0.75377,0.00011,23.01329]
[1778986835332,39.02,77880.64,0.0,0.75379,0.00011,23.01199]
[1778986835565,39.02,77880.64,0.0,0.75379,0.00011,23.01199]
[1778986840926,39.03,77884.48,0.0,0.75421,0.00011,22.99246]
[1778986846195,39.03,77884.4,0.0,0.75416,0.00011,22.99486]
[1778986846311,39.03,77884.4,0.0,0.75416,0.00011,22.99486]
[1778986853093,39.05,77885.99,0.0,0.75427,0.00011,22.98993]
[1778986853312,39.05,77885.99,0.0,0.75427,0.00011,22.98993]
[1778986853322,39.05,77885.99,0.0,0.75426,0.00011,22.99012]
[1778986859072,39.05,77886.02,0.0,0.75426,0.00011,22.99024]
[1778986859311,39.05,77886.02,0.0,0.75426,0.00011,22.99024]
[1778986859411,39.05,77885.88,0.0,0.75424,0.00011,22.99112]
[1778986861067,39.05,77888.37,0.0,0.7545,0.00011,22.97879]
[1778986862227,39.05,77888.37,0.0,0.7545,0.00011,22.97879]
[1778986862326,39.05,77893.02,0.0,0.75501,0.00011,22.95454]
[1778986863058,39.05,77893.02,0.0,0.75501,0.00011,22.95454]
[1778986863081,39.05,77901.58,0.0,0.75595,0.00011,22.90943]
[1778986864088,39.05,77905.48,0.0,0.75638,0.00011,22.88897]
[1778986867109,39.05,77905.92,0.0,0.75642,0.00011,22.88718]
[1778986868986,39.06,77906.88,0.0,0.75652,0.00011,22.88229]
[1778986869123,39.06,77907.47,0.0,0.75658,0.00011,22.87936]
[1778986869999,39.06,77907.47,0.0,0.75658,0.00011,22.87936]
[1778986870487,39.06,77907.47,0.0,0.75658,0.00011,22.87936]
[1778986870588,39.06,77911.54,0.0,0.75702,0.00011,22.85815]
[1778986872144,39.06,77906.14,0.0,0.75643,0.00011,22.88684]
[1778986874570,39.06,77904.44,0.0,0.75623,0.00011,22.89603]
[1778986874653,39.06,77903.43,0.0,0.75612,0.00011,22.90169]
[1778986880200,39.06,77901.92,0.0,0.75594,0.00011,22.91035]
[1778986882578,39.06,77900.49,0.0,0.75578,0.00011,22.91812]
[1778986882671,39.06,77900.08,0.0,0.75573,0.00011,22.92039]
[1778986884228,39.06,77906.17,0.0,0.7564,0.00011,22.88836]
[1778986886242,39.07,77911.92,0.0,0.75702,0.00011,22.8582]
[1778986886857,39.07,77911.92,0.0,0.75702,0.00011,22.8582]
[1778986887060,39.07,77911.92,0.0,0.75702,0.00011,22.8582]
[1778986888998,39.07,77906.14,0.0,0.75638,0.00011,22.88906]
[1778986889063,39.07,77906.14,0.0,0.75638,0.00011,22.88906]
[1778986890933,39.07,77903.87,0.0,0.75612,0.00011,22.90144]
[1778986890983,39.07,77903.87,0.0,0.75612,0.00011,22.90144]
[1778986891061,39.07,77903.87,0.0,0.75612,0.00011,22.90144]
[1778986895305,39.07,77903.9,0.0,0.75614,0.00011,22.89823]
[1778986899156,39.07,77903.88,0.0,0.75613,0.00011,22.89868]
[1778986899314,39.07,77903.88,0.0,0.75613,0.00011,22.89868]
[1778986899390,39.07,77903.88,0.0,0.75613,0.00011,22.89868]
[1778986899563,39.07,77903.88,0.0,0.75613,0.00011,22.89868]
[1778986899664,39.07,77903.76,0.0,0.75611,0.00011,22.89943]
[1778986905375,39.07,77904.56,0.0,0.75619,0.00011,22.89591]
[1778986910410,39.08,77904.25,0.0,0.75614,0.00011,22.89814]
[1778986915542,39.08,77904.75,0.0,0.75619,0.00011,22.89598]
[1778986915564,39.08,77904.75,0.0,0.75619,0.00011,22.89598]
[1778986916685,39.08,77904.74,0.0,0.75618,0.00011,22.89615]
[1778986916810,39.08,77906.3,0.0,0.75635,0.00011,22.88803]
[1778986922496,39.08,77908.22,0.0,0.75655,0.00011,22.87865]
[1778986923166,39.08,77908.22,0.0,0.75655,0.00011,22.87865]
[1778986923267,39.08,77908.22,0.0,0.75655,0.00011,22.87865]
[1778986923313,39.08,77908.22,0.0,0.75655,0.00011,22.87865]
[1778986923502,39.08,77908.49,0.0,0.75658,0.00011,22.87736]
[1778986926231,39.08,77908.29,0.0,0.75655,0.00011,22.8787]
[1778986926313,39.08,77908.29,0.0,0.75655,0.00011,22.8787]
[1778986930278,39.09,77908.71,0.0,0.75658,0.00011,22.87702]
[1778986930310,39.09,77908.71,0.0,0.75658,0.00011,22.87702]
[1778986930456,39.09,77908.71,0.0,0.75658,0.00011,22.87702]
[1778986930563,39.09,77908.71,0.0,0.75658,0.00011,22.87702]
[1778986930663,39.09,77908.75,0.0,0.75659,0.00011,22.87694]
[1778986934455,39.09,77907.37,0.0,0.75643,0.00011,22.88462]
[1778986934567,39.09,77907.37,0.0,0.75643,0.00011,22.88462]
[1778986936593,39.09,77912.57,0.0,0.75699,0.00011,22.85752]
[1778986938607,39.09,77921.35,0.0,0.75795,0.00011,22.81122]
[1778986942635,39.09,77932.78,0.0,0.75919,0.00011,22.75092]
[1778986943643,39.09,77938.5,0.0,0.75981,0.00011,22.72052]
[1778986949685,39.09,77940.05,0.0,0.75998,0.00011,22.71217]
[1778986954720,39.09,77941.56,0.0,0.76016,0.00011,22.70083]
[1778986959755,39.09,77951.24,0.0,0.76121,0.00011,22.64962]
[1778986961769,39.09,77956.85,0.0,0.76181,0.00011,22.61992]
[1778986966804,39.09,77958.24,0.0,0.76197,0.00011,22.6121]
[1778986968697,39.09,77958.24,0.0,0.76197,0.00011,22.6121]
[1778986968809,39.09,77958.3,0.0,0.76198,0.00011,22.61165]
[1778986969230,39.09,77958.3,0.0,0.76198,0.00011,22.61165]
[1778986969310,39.09,77958.3,0.0,0.76198,0.00011,22.61165]
[1778986969332,39.09,77958.13,0.0,0.76196,0.00011,22.61244]
[1778986974420,39.09,77958.6,0.0,0.76202,0.00011,22.60945]
[1778986974570,39.09,77958.6,0.0,0.76202,0.00011,22.60945]
[1778986979897,39.09,77960.96,0.0,0.76229,0.00011,22.59604]
[1778986981911,39.09,77976.32,0.0,0.76396,0.00011,22.51339]
[1778986982918,39.09,77982.97,0.0,0.76467,0.00011,22.47759]
[1778986987953,39.09,77980.42,0.0,0.7644,0.00011,22.49141]
[1778986989967,39.09,77973.58,0.0,0.76366,0.00011,22.5282]
[1778986995007,39.09,77975.12,0.0,0.76383,0.00011,22.51985]
[1778986998794,39.09,77975.09,0.0,0.76382,0.00011,22.51999]
[1778986998809,39.09,77974.76,0.0,0.76379,0.00011,22.52175]
[1778986999781,39.09,77974.76,0.0,0.76379,0.00011,22.52175]
[1778986999813,39.09,77974.97,0.0,0.76381,0.00011,22.5206]
[1778987000040,39.09,77974.73,0.0,0.76378,0.00011,22.52198]
[1778987003437,39.09,77973.79,0.0,0.76368,0.00011,22.5272]
[1778987003564,39.09,77973.79,0.0,0.76368,0.00011,22.5272]
[1778987008094,39.09,77967.36,0.0,0.76298,0.00011,22.56219]
[1778987010611,39.09,77967.44,0.0,0.76298,0.00011,22.5618]
[1778987010810,39.09,77967.44,0.0,0.76298,0.00011,22.5618]
[1778987012122,39.09,77960.6,0.0,0.76227,0.00011,22.59495]
[1778987016671,39.09,77957.4,0.0,0.76192,0.00011,22.61209]
[1778987016815,39.09,77957.4,0.0,0.76192,0.00011,22.61209]
[1778987017058,39.09,77957.2,0.0,0.7619,0.00011,22.61315]
[1778987017314,39.09,77957.2,0.0,0.7619,0.00011,22.61315]
[1778987017408,39.09,77957.23,0.0,0.7619,0.00011,22.61299]
[1778987023202,39.09,77954.53,0.0,0.76161,0.00011,22.62741]
[1778987026314,39.09,77954.46,0.0,0.7616,0.00011,22.62777]
[1778987026561,39.09,77954.46,0.0,0.7616,0.00011,22.62777]
[1778987032265,39.09,77954.36,0.0,0.76159,0.00011,22.62823]
[1778987037813,39.09,77954.37,0.0,0.76159,0.00011,22.62819]
[1778987038061,39.09,77954.54,0.0,0.76161,0.00011,22.62728]
[1778987038167,39.09,77954.54,0.0,0.76161,0.00011,22.62728]
[1778987038312,39.09,77954.54,0.0,0.76161,0.00011,22.62728]
[1778987038382,39.09,77956.06,0.0,0.76177,0.00011,22.61915]
[1778987046363,39.09,77960.68,0.0,0.76227,0.00011,22.5947]
[1778987048377,39.09,77954.03,0.0,0.76155,0.00011,22.63038]
[1778987050949,39.09,77953.15,0.0,0.76145,0.00011,22.63511]
[1778987051062,39.09,77953.15,0.0,0.76145,0.00011,22.63511]
[1778987053412,39.09,77944.94,0.0,0.76056,0.00011,22.67894]
[1778987055965,39.09,77940.73,0.0,0.7601,0.00011,22.7013]
[1778987056062,39.09,77940.73,0.0,0.7601,0.00011,22.7013]
[1778987056180,39.09,77940.73,0.0,0.7601,0.00011,22.7013]
[1778987056311,39.09,77940.73,0.0,0.7601,0.00011,22.7013]
[1778987056411,39.09,77940.73,0.0,0.7601,0.00011,22.70123]
[1778987060461,39.09,77946.99,0.0,0.76079,0.00011,22.66746]
[1778987065114,39.09,77948.54,0.0,0.76096,0.00011,22.65907]
[1778987065310,39.09,77948.54,0.0,0.76096,0.00011,22.65907]
[1778987071538,39.09,77948.44,0.0,0.76098,0.00011,22.6558]
[1778987075266,39.09,77948.44,0.0,0.76098,0.00011,22.6558]
[1778987075312,39.09,77948.44,0.0,0.76098,0.00011,22.6558]
[1778987075955,39.09,77948.44,0.0,0.76098,0.00011,22.65575]
[1778987076061,39.09,77948.44,0.0,0.76098,0.00011,22.65575]
[1778987076162,39.09,77948.44,0.0,0.76098,0.00011,22.65573]
[1778987081608,39.09,77948.75,0.0,0.76102,0.00011,22.654]
[1778987085332,39.09,77953.6,0.0,0.76154,0.00011,22.62809]
[1778987085567,39.09,77953.6,0.0,0.76154,0.00011,22.62809]
[1778987090671,39.09,77955.77,0.0,0.76177,0.00011,22.61673]
[1778987093692,39.09,77950.6,0.0,0.76121,0.00011,22.64444]
[1778987094436,39.09,77950.6,0.0,0.76121,0.00011,22.64444]
[1778987094564,39.09,77950.6,0.0,0.76121,0.00011,22.64444]
[1778987095048,39.09,77950.6,0.0,0.76121,0.00011,22.64445]
[1778987095063,39.09,77950.6,0.0,0.76121,0.00011,22.64445]
[1778987095706,39.09,77950.56,0.0,0.76121,0.00011,22.64468]
[1778987100741,39.09,77950.83,0.0,0.76123,0.00011,22.6433]
[1778987105776,39.09,77952.31,0.0,0.76139,0.00011,22.6355]
[1778987110811,39.09,77952.17,0.0,0.76137,0.00011,22.63636]
[1778987113028,39.09,77952.14,0.0,0.76137,0.00011,22.63657]
[1778987113061,39.09,77952.14,0.0,0.76137,0.00011,22.63657]
[1778987119874,39.09,77950.13,0.0,0.76115,0.00011,22.64745]
[1778987121845,39.09,77947.05,0.0,0.76082,0.00011,22.66389]
[1778987122063,39.09,77946.49,0.0,0.76075,0.00011,22.66686]
[1778987123144,39.09,77946.49,0.0,0.76075,0.00011,22.66686]
[1778987123311,39.09,77946.49,0.0,0.76075,0.00011,22.66686]
[1778987123902,39.09,77944.93,0.0,0.76059,0.00011,22.67514]
[1778987126816,39.09,77943.54,0.0,0.76044,0.00011,22.68247]
[1778987127069,39.09,77942.67,0.0,0.76034,0.00011,22.68706]
[1778987132965,39.09,77944.11,0.0,0.76053,0.00011,22.6754]
[1778987138668,39.09,77943.84,0.0,0.7605,0.00011,22.67661]
[1778987138812,39.09,77943.84,0.0,0.7605,0.00011,22.67661]
[1778987139491,39.09,77943.84,0.0,0.76051,0.00011,22.67649]
[1778987139568,39.09,77943.84,0.0,0.76051,0.00011,22.67649]
[1778987139585,39.09,77943.97,0.0,0.76052,0.00011,22.67573]
[1778987145729,39.09,77945.36,0.0,0.76068,0.00011,22.66805]
[1778987145816,39.09,77945.36,0.0,0.76068,0.00011,22.66805]
[1778987152103,39.08,77944.27,0.0,0.76057,0.00011,22.67335]
[1778987154943,39.08,77944.56,0.0,0.7606,0.00011,22.67173]
[1778987155062,39.08,77944.78,0.0,0.76063,0.00011,22.67049]
[1778987157009,39.08,77944.81,0.0,0.76063,0.00011,22.67027]
[1778987157067,39.08,77944.81,0.0,0.76063,0.00011,22.67027]
[1778987157138,39.08,77945.9,0.0,0.76075,0.00011,22.66433]
[1778987162863,39.08,77946.35,0.0,0.76081,0.00011,22.66171]
[1778987163064,39.08,77950.14,0.0,0.76122,0.00011,22.6414]
[1778987168417,39.08,77945.84,0.0,0.76075,0.00011,22.66432]
[1778987168563,39.08,77945.84,0.0,0.76075,0.00011,22.66432]
[1778987168662,39.08,77945.68,0.0,0.76074,0.00011,22.66508]
[1778987169008,39.08,77945.68,0.0,0.76074,0.00011,22.66508]
[1778987169059,39.08,77945.68,0.0,0.76074,0.00011,22.66508]
[1778987171236,39.08,77937.89,0.0,0.75989,0.00011,22.70648]
[1778987172277,39.08,77937.89,0.0,0.75989,0.00011,22.70648]
[1778987172314,39.08,77937.89,0.0,0.75989,0.00011,22.70648]
[1778987172375,39.08,77936.46,0.0,0.75974,0.00011,22.714]
[1778987176737,39.08,77932.15,0.0,0.75927,0.00011,22.7366]
[1778987176812,39.08,77932.15,0.0,0.75927,0.00011,22.7366]
[1778987182313,39.08,77931.89,0.0,0.75923,0.00011,22.73864]
[1778987187348,39.08,77931.89,0.0,0.75922,0.00011,22.73913]
[1778987192383,39.08,77931.6,0.0,0.75921,0.00011,22.7375]
[1778987199076,39.09,77931.63,0.0,0.75921,0.00011,22.73743]
[1778987199312,39.09,77931.63,0.0,0.75921,0.00011,22.73743]
[1778987201206,39.09,77931.63,0.0,0.7592,0.00011,22.73794]
[1778987201313,39.09,77931.63,0.0,0.7592,0.00011,22.73794]
[1778987201413,39.09,77931.63,0.0,0.75919,0.00011,22.73811]
[1778987206483,39.09,77931.51,0.0,0.75917,0.00011,22.73913]
[1778987210629,39.09,77932.02,0.0,0.75922,0.00011,22.73663]
[1778987210812,39.09,77932.02,0.0,0.75922,0.00011,22.73663]
[1778987216552,39.09,77936.37,0.0,0.75969,0.00011,22.71402]
[1778987221199,39.09,77936.26,0.0,0.75967,0.00011,22.71497]
[1778987221312,39.09,77936.26,0.0,0.75967,0.00011,22.71497]
[1778987223514,39.09,77939.03,0.0,0.75997,0.00011,22.7004]
[1778987223564,39.09,77939.03,0.0,0.75997,0.00011,22.7004]
[1778987223601,39.09,77938.68,0.0,0.75993,0.00011,22.70235]
[1778987228636,39.1,77938.61,0.0,0.75991,0.00011,22.70332]
[1778987231460,39.1,77943.23,0.0,0.76041,0.00011,22.67892]
[1778987231562,39.1,77943.23,0.0,0.76041,0.00011,22.67892]
[1778987236518,39.1,77941.06,0.0,0.76017,0.00011,22.69045]
[1778987236563,39.1,77941.06,0.0,0.76017,0.00011,22.69045]
[1778987238424,39.1,77938.72,0.0,0.75992,0.00011,22.70264]
[1778987238568,39.1,77938.72,0.0,0.75992,0.00011,22.70264]
[1778987238708,39.1,77937.77,0.0,0.75982,0.00011,22.70756]
[1778987243743,39.09,77938.07,0.0,0.75987,0.00011,22.7052]
[1778987248778,39.09,77938.05,0.0,0.75988,0.00011,22.70455]
[1778987252667,39.09,77938.05,0.0,0.75991,0.00011,22.70045]
[1778987252817,39.09,77938.05,0.0,0.75991,0.00011,22.70045]
[1778987258370,39.08,77941.23,0.0,0.76028,0.00011,22.68259]
[1778987258567,39.08,77941.23,0.0,0.76028,0.00011,22.68259]
[1778987258849,39.08,77941.46,0.0,0.76031,0.00011,22.68123]
[1778987259975,39.08,77941.46,0.0,0.76031,0.00011,22.68123]
[1778987260068,39.08,77941.46,0.0,0.76031,0.00011,22.68109]
[1778987265898,39.09,77942.13,0.0,0.76037,0.00011,22.67802]
[1778987268368,39.09,77942.09,0.0,0.76036,0.00011,22.67849]
[1778987268562,39.09,77942.09,0.0,0.76036,0.00011,22.67849]
[1778987268919,39.09,77942.13,0.0,0.76036,0.00011,22.67841]
[1778987276977,39.09,77942.42,0.0,0.76038,0.00011,22.6779]
[1778987282012,39.09,77941.58,0.0,0.76027,0.00011,22.68304]
[1778987288054,39.1,77940.79,0.0,0.76017,0.00011,22.68803]
[1778987293089,39.1,77940.7,0.0,0.76015,0.00011,22.68916]
[1778987298124,39.1,77940.33,0.0,0.7601,0.00011,22.69179]
[1778987304166,39.1,77940.52,0.0,0.7601,0.00011,22.69158]
[1778987309201,39.11,77940.92,0.0,0.76013,0.00011,22.69013]
[1778987315243,39.11,77940.67,0.0,0.76011,0.00011,22.68866]
[1778987317617,39.11,77940.67,0.0,0.76011,0.00011,22.68866]
[1778987317815,39.11,77940.67,0.0,0.76011,0.00011,22.68866]
[1778987317831,39.11,77940.67,0.0,0.7601,0.00011,22.68908]
[1778987320351,39.11,77940.67,0.0,0.7601,0.00011,22.68908]
[1778987320367,39.11,77940.67,0.0,0.7601,0.00011,22.68908]
[1778987321042,39.11,77940.3,0.0,0.76005,0.00011,22.69147]
[1778987329341,39.12,77940.4,0.0,0.76004,0.00011,22.69205]
[1778987337397,39.12,77940.63,0.0,0.76005,0.00011,22.69195]
[1778987342432,39.12,77940.66,0.0,0.76004,0.00011,22.6925]
[1778987346131,39.12,77940.59,0.0,0.76002,0.00011,22.69315]
[1778987346314,39.12,77940.59,0.0,0.76002,0.00011,22.69315]
[1778987346567,39.12,77940.59,0.0,0.76002,0.00011,22.69315]
[1778987346667,39.12,77940.59,0.0,0.76002,0.00011,22.69343]
[1778987351495,39.13,77934.02,0.0,0.75929,0.00011,22.729]
[1778987353129,39.13,77934.02,0.0,0.75929,0.00011,22.729]
[1778987353148,39.13,77933.5,0.0,0.75924,0.00011,22.73144]
[1778987353310,39.13,77933.5,0.0,0.75924,0.00011,22.73144]
[1778987353542,39.13,77933.5,0.0,0.75924,0.00011,22.73144]
[1778987353571,39.13,77933.5,0.0,0.75924,0.00011,22.73144]
[1778987359552,39.13,77933.18,0.0,0.7592,0.00011,22.73341]
[1778987365147,39.13,77933.18,0.0,0.75919,0.00011,22.73365]
[1778987365314,39.13,77932.74,0.0,0.75914,0.00011,22.73614]
[1778987365594,39.13,77932.45,0.0,0.75911,0.00011,22.73776]
[1778987366210,39.13,77932.45,0.0,0.75911,0.00011,22.73776]
[1778987366312,39.13,77932.45,0.0,0.75911,0.00011,22.73776]
[1778987371636,39.13,77931.1,0.0,0.75898,0.00011,22.7417]
[1778987372248,39.13,77931.1,0.0,0.75898,0.00011,22.7417]
[1778987372313,39.13,77931.1,0.0,0.75898,0.00011,22.7417]
[1778987374014,39.13,77931.1,0.0,0.75898,0.00011,22.74151]
[1778987374060,39.13,77931.1,0.0,0.75898,0.00011,22.74151]
[1778987374064,39.13,77930.13,0.0,0.75888,0.00011,22.74626]
[1778987379692,39.12,77929.69,0.0,0.75885,0.00011,22.74755]
[1778987384727,39.13,77929.22,0.0,0.7588,0.00011,22.75026]
[1778987392938,39.13,77929.86,0.0,0.75887,0.00011,22.74699]
[1778987393066,39.13,77929.86,0.0,0.75887,0.00011,22.74699]
[1778987398825,39.12,77929.48,0.0,0.75885,0.00011,22.7475]
[1778987403860,39.12,77929.88,0.0,0.75892,0.00011,22.74433]
[1778987409902,39.11,77930.18,0.0,0.75898,0.00011,22.7415]
[1778987411923,39.11,77922.54,0.0,0.75814,0.00011,22.78185]
[1778987414134,39.11,77920.19,0.0,0.75789,0.00011,22.7943]
[1778987414316,39.11,77920.6,0.0,0.75793,0.00011,22.79212]
[1778987414906,39.11,77920.6,0.0,0.75793,0.00011,22.79212]
[1778987415065,39.11,77920.6,0.0,0.75793,0.00011,22.79212]
[1778987415160,39.11,77921.71,0.0,0.75805,0.00011,22.78623]
[1778987424012,39.11,77921.24,0.0,0.758,0.00011,22.78899]
[1778987427501,39.11,77921.4,0.0,0.75801,0.00011,22.78828]
[1778987427566,39.11,77921.4,0.0,0.75801,0.00011,22.78828]
[1778987428083,39.11,77921.4,0.0,0.75801,0.00011,22.78828]
[1778987428122,39.11,77921.4,0.0,0.758,0.00011,22.78868]
[1778987428310,39.11,77921.4,0.0,0.758,0.00011,22.78868]
[1778987434083,39.12,77921.56,0.0,0.75803,0.00011,22.78504]
[1778987439202,39.12,77921.56,0.0,0.75803,0.00011,22.78504]
[1778987439318,39.12,77921.5,0.0,0.75801,0.00011,22.78605]
[1778987440129,39.12,77921.06,0.0,0.75796,0.00011,22.78859]
[1778987441124,39.12,77921.06,0.0,0.75796,0.00011,22.78859]
[1778987441317,39.12,77921.06,0.0,0.75795,0.00011,22.78879]
[1778987450198,39.13,77920.99,0.0,0.75791,0.00011,22.79095]
[1778987452475,39.13,77920.59,0.0,0.75786,0.00011,22.79327]
[1778987452576,39.13,77920.59,0.0,0.75786,0.00011,22.79327]
[1778987452676,39.13,77920.59,0.0,0.75786,0.00011,22.79347]
[1778987453802,39.13,77920.59,0.0,0.75786,0.00011,22.79347]
[1778987453815,39.13,77920.59,0.0,0.75786,0.00011,22.79347]
[1778987459261,39.13,77920.75,0.0,0.75786,0.00011,22.79355]
[1778987460873,39.13,77920.75,0.0,0.75786,0.00011,22.79355]
[1778987461036,39.13,77920.75,0.0,0.75786,0.00011,22.79355]
[1778987461066,39.13,77920.75,0.0,0.75786,0.00011,22.79355]
[1778987461089,39.13,77920.75,0.0,0.75785,0.00011,22.79381]
[1778987469331,39.14,77920.69,0.0,0.75782,0.00011,22.79519]
[1778987476380,39.14,77921.77,0.0,0.75792,0.00011,22.79041]
[1778987478944,39.14,77921.1,0.0,0.75785,0.00011,22.79409]
[1778987478985,39.14,77921.47,0.0,0.75788,0.00011,22.7924]
[1778987484906,39.14,77921.51,0.0,0.75788,0.00011,22.79246]
[1778987484921,39.15,77919.58,0.0,0.75766,0.00011,22.80319]
[1778987488963,39.15,77919.78,0.0,0.75768,0.00011,22.80238]
[1778987489005,39.15,77919.75,0.0,0.75767,0.00011,22.80278]
[1778987495165,39.15,77919.92,0.0,0.7577,0.00011,22.79876]
[1778987495169,39.15,77919.85,0.0,0.75769,0.00011,22.79938]
[1778987506590,39.16,77919.79,0.0,0.75765,0.00011,22.80107]
[1778987511625,39.16,77919.69,0.0,0.75763,0.00011,22.80222]
[1778987516450,39.16,77919.47,0.0,0.7576,0.00011,22.80376]
[1778987516561,39.16,77919.47,0.0,0.7576,0.00011,22.80376]
[1778987516660,39.16,77919.52,0.0,0.7576,0.00011,22.80374]
[1778987518312,39.16,77919.52,0.0,0.7576,0.00011,22.80374]
[1778987518566,39.16,77919.73,0.0,0.75762,0.00011,22.80275]
[1778987523709,39.16,77919.72,0.0,0.75761,0.00011,22.80354]
[1778987533779,39.17,77919.72,0.0,0.75758,0.00011,22.80476]
[1778987537807,39.17,77925.41,0.0,0.75819,0.00011,22.77517]
[1778987538838,39.17,77925.41,0.0,0.75819,0.00011,22.77517]
[1778987539064,39.17,77925.41,0.0,0.75819,0.00011,22.77517]
[1778987539162,39.17,77927.52,0.0,0.75842,0.00011,22.7643]
[1778987540828,39.17,77938.83,0.0,0.75965,0.00011,22.70451]
[1778987542842,39.17,77939.76,0.0,0.75974,0.00011,22.7]
[1778987544132,39.17,77939.76,0.0,0.75974,0.00011,22.7]
[1778987544309,39.17,77939.76,0.0,0.75974,0.00011,22.7]
[1778987547877,39.18,77934.44,0.0,0.75914,0.00011,22.72939]
[1778987550151,39.18,77931.26,0.0,0.75879,0.00011,22.74647]
[1778987550181,39.18,77931.26,0.0,0.75879,0.00011,22.74647]
[1778987550362,39.18,77930.96,0.0,0.75876,0.00011,22.74803]
[1778987552912,39.18,77924.78,0.0,0.75811,0.00011,22.77706]
[1778987554697,39.18,77921.68,0.0,0.75776,0.00011,22.7936]
[1778987554810,39.18,77921.68,0.0,0.75776,0.00011,22.7936]
[1778987554926,39.18,77919.89,0.0,0.75757,0.00011,22.80319]
[1778987556682,39.18,77919.53,0.0,0.75752,0.00011,22.8052]
[1778987556812,39.18,77919.53,0.0,0.75752,0.00011,22.8052]
[1778987561976,39.18,77919.61,0.0,0.75752,0.00011,22.80548]
[1778987567011,39.18,77919.23,0.0,0.75747,0.00011,22.80797]
[1778987567978,39.18,77919.23,0.0,0.75747,0.00011,22.80797]
[1778987568064,39.18,77919.23,0.0,0.75747,0.00011,22.80797]
[1778987568079,39.18,77919.23,0.0,0.75747,0.00011,22.80807]
[1778987571378,39.18,77921.1,0.0,0.75767,0.00011,22.7984]
[1778987571564,39.18,77921.25,0.0,0.75768,0.00011,22.79772]
[1778987578825,39.19,77921.07,0.0,0.75765,0.00011,22.79921]
[1778987583940,39.19,77920.57,0.0,0.75758,0.00011,22.80249]
[1778987584070,39.19,77920.57,0.0,0.75758,0.00011,22.80249]
[1778987584169,39.19,77920.57,0.0,0.75758,0.00011,22.8027]
[1778987586150,39.19,77920.57,0.0,0.75758,0.00011,22.8027]
[1778987586314,39.19,77920.57,0.0,0.75758,0.00011,22.8027]
[1778987592918,39.19,77920.72,0.0,0.75758,0.00011,22.80262]
[1778987593061,39.19,77920.72,0.0,0.75758,0.00011,22.80262]
[1778987600245,39.2,77920.77,0.0,0.75757,0.00011,22.80328]
[1778987607298,39.2,77920.64,0.0,0.75754,0.00011,22.80468]
[1778987618375,39.2,77921.01,0.0,0.75758,0.00011,22.80023]
[1778987624535,39.2,77921.04,0.0,0.75758,0.00011,22.80038]
[1778987624563,39.2,77921.04,0.0,0.75758,0.00011,22.80038]
[1778987624786,39.21,77921.04,0.0,0.75757,0.00011,22.80068]
[1778987627073,39.21,77921.19,0.0,0.75758,0.00011,22.80009]
[1778987627314,39.21,77921.19,0.0,0.75758,0.00011,22.80009]
[1778987632312,39.21,77921.37,0.0,0.7576,0.00011,22.79955]
[1778987632413,39.21,77922.53,0.0,0.75772,0.00011,22.79364]
[1778987632566,39.21,77922.53,0.0,0.75772,0.00011,22.79364]
[1778987632666,39.21,77924.87,0.0,0.75797,0.00011,22.78129]
[1778987634718,39.21,77925.48,0.0,0.75804,0.00011,22.77819]
[1778987634811,39.21,77925.48,0.0,0.75804,0.00011,22.77819]
[1778987639225,39.21,77925.66,0.0,0.75805,0.00011,22.77775]
[1778987639310,39.21,77925.66,0.0,0.75805,0.00011,22.77775]
[1778987639410,39.21,77926.75,0.0,0.75816,0.00011,22.77225]
[1778987641777,39.21,77925.91,0.0,0.75807,0.00011,22.77682]
[1778987641814,39.21,77925.91,0.0,0.75807,0.00011,22.77682]
[1778987645956,39.21,77926.75,0.0,0.75815,0.00011,22.77291]
[1778987646062,39.21,77926.75,0.0,0.75815,0.00011,22.77291]
[1778987646126,39.21,77929.91,0.0,0.7585,0.00011,22.75573]
[1778987647578,39.21,77935.15,0.0,0.75907,0.00011,22.72816]
[1778987649769,39.21,77936.18,0.0,0.75918,0.00011,22.7229]
[1778987649811,39.21,77936.18,0.0,0.75918,0.00011,22.7229]
[1778987655965,39.21,77940.62,0.0,0.75966,0.00011,22.69962]
[1778987656060,39.21,77940.62,0.0,0.75966,0.00011,22.69962]
[1778987656066,39.22,77941.19,0.0,0.75971,0.00011,22.69733]
[1778987657489,39.22,77941.16,0.0,0.7597,0.00011,22.69749]
[1778987657560,39.22,77941.16,0.0,0.7597,0.00011,22.69749]
[1778987663903,39.22,77941.81,0.0,0.75975,0.00011,22.69529]
[1778987664059,39.22,77941.81,0.0,0.75975,0.00011,22.69529]
[1778987664162,39.22,77941.81,0.0,0.75973,0.00011,22.69607]
[1778987664592,39.22,77941.81,0.0,0.75973,0.00011,22.69607]
[1778987664814,39.22,77941.81,0.0,0.75973,0.00011,22.69607]
[1778987665716,39.23,77936.54,0.0,0.75916,0.00011,22.72426]
[1778987666723,39.23,77932.17,0.0,0.75868,0.00011,22.74761]
[1778987668588,39.23,77931.55,0.0,0.7586,0.00011,22.75108]
[1778987668819,39.23,77931.55,0.0,0.7586,0.00011,22.75108]
[1778987669121,39.23,77931.55,0.0,0.7586,0.00011,22.75108]
[1778987669311,39.23,77931.55,0.0,0.7586,0.00011,22.75108]
[1778987669412,39.23,77932.21,0.0,0.75867,0.00011,22.74797]
[1778987677801,39.23,77931.59,0.0,0.7586,0.00011,22.74907]
[1778987683842,39.24,77932.06,0.0,0.75863,0.00011,22.74756]
[1778987690891,39.24,77936.6,0.0,0.7591,0.00011,22.72464]
[1778987692906,39.24,77940.84,0.0,0.75955,0.00011,22.70256]
[1778987694159,39.24,77940.84,0.0,0.75955,0.00011,22.70256]
[1778987694313,39.24,77940.84,0.0,0.75955,0.00011,22.70256]
[1778987699954,39.25,77938.68,0.0,0.75929,0.00011,22.71533]
[1778987704960,39.25,77937.7,0.0,0.75917,0.00011,22.72119]
[1778987705067,39.25,77937.7,0.0,0.75917,0.00011,22.72119]
[1778987713060,39.25,77937.7,0.0,0.75916,0.00011,22.72213]
[1778987713161,39.26,77937.7,0.0,0.75914,0.00011,22.72276]
[1778987716511,39.26,77932.62,0.0,0.75859,0.00011,22.74977]
[1778987716564,39.26,77932.66,0.0,0.75859,0.00011,22.74981]
[1778987724122,39.26,77932.87,0.0,0.75859,0.00011,22.74964]
[1778987729157,39.26,77941.07,0.0,0.75947,0.00011,22.70688]
[1778987731684,39.26,77942.86,0.0,0.75968,0.00011,22.69411]
[1778987731815,39.26,77942.86,0.0,0.75968,0.00011,22.69411]
[1778987732866,39.26,77942.97,0.0,0.75969,0.00011,22.69371]
[1778987733060,39.26,77942.97,0.0,0.75969,0.00011,22.69371]
[1778987733185,39.27,77942.9,0.0,0.75968,0.00011,22.69427]
[1778987735199,39.27,77948.93,0.0,0.76033,0.00011,22.66249]
[1778987736206,39.27,77956.45,0.0,0.76115,0.00011,22.6222]
[1778987740169,39.26,77958.98,0.0,0.76143,0.00011,22.60841]
[1778987740316,39.26,77958.98,0.0,0.76143,0.00011,22.60841]
[1778987746276,39.26,77950.91,0.0,0.76057,0.00011,22.65051]
[1778987747283,39.26,77945.56,0.0,0.76,0.00011,22.67872]
[1778987749179,39.26,77944.77,0.0,0.75991,0.00011,22.6827]
[1778987749312,39.26,77944.77,0.0,0.75991,0.00011,22.6827]
[1778987754583,39.26,77949.84,0.0,0.76047,0.00011,22.6557]
[1778987754813,39.26,77949.84,0.0,0.76047,0.00011,22.6557]
[1778987756099,39.26,77950.41,0.0,0.76053,0.00011,22.65249]
[1778987756309,39.26,77950.41,0.0,0.76053,0.00011,22.65249]
[1778987756347,39.26,77950.33,0.0,0.76053,0.00011,22.65273]
[1778987761381,39.25,77949.57,0.0,0.76046,0.00011,22.65584]
[1778987765449,39.25,77948.28,0.0,0.76033,0.00011,22.66209]
[1778987765564,39.25,77948.28,0.0,0.76033,0.00011,22.66209]
[1778987771451,39.25,77949.71,0.0,0.76052,0.00011,22.65312]
[1778987772292,39.25,77949.71,0.0,0.76052,0.00011,22.65312]
[1778987772314,39.25,77949.71,0.0,0.76052,0.00011,22.65312]
[1778987772458,39.25,77949.48,0.0,0.76049,0.00011,22.65415]
[1778987775764,39.24,77949.2,0.0,0.76048,0.00011,22.65507]
[1778987775813,39.24,77949.2,0.0,0.76048,0.00011,22.65507]
[1778987781523,39.24,77951.04,0.0,0.7607,0.00011,22.64416]
[1778987786557,39.24,77952.93,0.0,0.76092,0.00011,22.63322]
[1778987787907,39.24,77953.04,0.0,0.76093,0.00011,22.63246]
[1778987788061,39.24,77953.04,0.0,0.76093,0.00011,22.63246]
[1778987789043,39.24,77952.97,0.0,0.76093,0.00011,22.63266]
[1778987789071,39.24,77952.97,0.0,0.76093,0.00011,22.63266]
[1778987789578,39.24,77953.04,0.0,0.76094,0.00011,22.63212]
[1778987795010,39.23,77954.24,0.0,0.76111,0.00011,22.62141]
[1778987795065,39.23,77954.24,0.0,0.76111,0.00011,22.62141]
[1778987801896,39.23,77959.1,0.0,0.76165,0.00011,22.5948]
[1778987806968,39.23,77958.81,0.0,0.76163,0.00011,22.59535]
[1778987807064,39.23,77958.81,0.0,0.76163,0.00011,22.59535]
[1778987808213,39.23,77958.81,0.0,0.76164,0.00011,22.5952]
[1778987808314,39.23,77958.81,0.0,0.76164,0.00011,22.5952]
[1778987808314,39.22,77958.81,0.0,0.76164,0.00011,22.59491]
[1778987811734,39.22,77964.73,0.0,0.76229,0.00011,22.5629]
[1778987814466,39.22,77969.01,0.0,0.76276,0.00011,22.53994]
[1778987814563,39.22,77969.01,0.0,0.76276,0.00011,22.53994]
[1778987819790,39.22,77970.45,0.0,0.76292,0.00011,22.53181]
[1778987825832,39.22,77970.45,0.0,0.76292,0.00011,22.53159]
[1778987829387,39.22,77971.52,0.0,0.76304,0.00011,22.52582]
[1778987829566,39.22,77971.52,0.0,0.76304,0.00011,22.52582]
[1778987832536,39.22,77972.05,0.0,0.7631,0.00011,22.52297]
[1778987832563,39.22,77972.05,0.0,0.7631,0.00011,22.52297]
[1778987832637,39.22,77969.63,0.0,0.76284,0.00011,22.53589]
[1778987834487,39.22,77966.92,0.0,0.76254,0.00011,22.55037]
[1778987834572,39.22,77966.92,0.0,0.76254,0.00011,22.55037]
[1778987842952,39.22,77968.96,0.0,0.76277,0.00011,22.53921]
[1778987845148,39.22,77968.61,0.0,0.76273,0.00011,22.54106]
[1778987845313,39.22,77968.61,0.0,0.76273,0.00011,22.54106]
[1778987847098,39.22,77970.04,0.0,0.76289,0.00011,22.53336]
[1778987847312,39.22,77970.04,0.0,0.76289,0.00011,22.53336]
[1778987847411,39.22,77970.18,0.0,0.7629,0.00011,22.53258]
[1778987853022,39.22,77970.51,0.0,0.76296,0.00011,22.52709]
[1778987854778,39.22,77970.5,0.0,0.76296,0.00011,22.52713]
[1778987854813,39.22,77970.5,0.0,0.76296,0.00011,22.52713]
[1778987861078,39.22,77970.6,0.0,0.76298,0.00011,22.52647]
[1778987863164,39.22,77970.6,0.0,0.76298,0.00011,22.52647]
[1778987863310,39.22,77970.6,0.0,0.76298,0.00011,22.52647]
[1778987864841,39.22,77970.12,0.0,0.76293,0.00011,22.52898]
[1778987865064,39.22,77970.12,0.0,0.76293,0.00011,22.52898]
[1778987865106,39.22,77969.25,0.0,0.76283,0.00011,22.53361]
[1778987870552,39.22,77967.08,0.0,0.7626,0.00011,22.54507]
[1778987870566,39.22,77967.08,0.0,0.7626,0.00011,22.54507]
[1778987878197,39.22,77967.4,0.0,0.76264,0.00011,22.54295]
[1778987883172,39.22,77966.36,0.0,0.76253,0.00011,22.54833]
[1778987883312,39.22,77966.36,0.0,0.76253,0.00011,22.54833]
[1778987885923,39.21,77966.16,0.0,0.76251,0.00011,22.54925]
[1778987886069,39.21,77966.16,0.0,0.76251,0.00011,22.54925]
[1778987886169,39.21,77966.16,0.0,0.76252,0.00011,22.54919]
[1778987888496,39.21,77966.93,0.0,0.7626,0.00011,22.54503]
[1778987888565,39.21,77966.93,0.0,0.7626,0.00011,22.54503]
[1778987895316,39.21,77971.8,0.0,0.76313,0.00011,22.51873]
[1778987896862,39.21,77971.78,0.0,0.76313,0.00011,22.51883]
[1778987897062,39.21,77971.78,0.0,0.76313,0.00011,22.51883]
[1778987898142,39.21,77971.78,0.0,0.76313,0.00011,22.51883]
[1778987898311,39.21,77971.78,0.0,0.76313,0.00011,22.51883]
[1778987898412,39.21,77971.78,0.0,0.76313,0.00011,22.51883]
[1778987908407,39.21,77972.33,0.0,0.76319,0.00011,22.51598]
[1778987910128,39.21,77972.33,0.0,0.76319,0.00011,22.51598]
[1778987910308,39.21,77972.33,0.0,0.76319,0.00011,22.51598]
[1778987915456,39.21,77975.35,0.0,0.76353,0.00011,22.49645]
[1778987917477,39.21,77976.05,0.0,0.7636,0.00011,22.49275]
[1778987917564,39.21,77976.05,0.0,0.7636,0.00011,22.49275]
[1778987917633,39.22,77976.09,0.0,0.76361,0.00011,22.49259]
[1778987919104,39.22,77976.13,0.0,0.76361,0.00011,22.49243]
[1778987919308,39.22,77976.13,0.0,0.76361,0.00011,22.49243]
[1778987919484,39.22,77976.16,0.0,0.76361,0.00011,22.49233]
[1778987920491,39.22,77978.14,0.0,0.76382,0.00011,22.48178]
[1778987921498,39.22,77979.89,0.0,0.76401,0.00011,22.47247]
[1778987922505,39.22,77980.36,0.0,0.76406,0.00011,22.47003]
[1778987927540,39.22,77980.21,0.0,0.76404,0.00011,22.47125]
[1778987930881,39.22,77980.3,0.0,0.76404,0.00011,22.47093]
[1778987931071,39.22,77980.3,0.0,0.76404,0.00011,22.47093]
[1778987931172,39.22,77980.3,0.0,0.76404,0.00011,22.47101]
[1778987936603,39.22,77981.0,0.0,0.76411,0.00011,22.46775]
[1778987937963,39.22,77981.13,0.0,0.76412,0.00011,22.46714]
[1778987938059,39.22,77981.13,0.0,0.76412,0.00011,22.46714]
[1778987938119,39.22,77981.13,0.0,0.76412,0.00011,22.46714]
[1778987938308,39.22,77981.13,0.0,0.76412,0.00011,22.46714]
[1778987938409,39.22,77981.13,0.0,0.76412,0.00011,22.46723]
[1778987942645,39.22,77977.91,0.0,0.76377,0.00011,22.48481]
[1778987943188,39.22,77977.91,0.0,0.76377,0.00011,22.48481]
[1778987948705,39.22,77976.64,0.0,0.76362,0.00011,22.49188]
[1778987948810,39.22,77976.13,0.0,0.76357,0.00011,22.49467]
[1778987949700,39.22,77975.68,0.0,0.76352,0.00011,22.49713]
[1778987954736,39.22,77975.68,0.0,0.76351,0.00011,22.49738]
[1778987961785,39.23,77974.58,0.0,0.76339,0.00011,22.50358]
[1778987966820,39.23,77972.6,0.0,0.76317,0.00011,22.51441]
[1778987972862,39.23,77971.13,0.0,0.76303,0.00011,22.51876]
[1778987977897,39.23,77971.58,0.0,0.76308,0.00011,22.51641]
[1778987982932,39.23,77972.05,0.0,0.76313,0.00011,22.51392]
[1778987987967,39.23,77969.88,0.0,0.7629,0.00011,22.52553]
[1778987988974,39.23,77962.39,0.0,0.76209,0.00011,22.56551]
[1778987989981,39.23,77957.34,0.0,0.76154,0.00011,22.59236]
[1778987995016,39.23,77958.13,0.0,0.76164,0.00011,22.58767]
[1778987998037,39.22,77955.21,0.0,0.76133,0.00011,22.60292]
[1778987999044,39.22,77953.02,0.0,0.76109,0.00011,22.61445]
[1778988002065,39.22,77950.0,0.0,0.76076,0.00011,22.63053]
[1778988004079,39.23,77941.76,0.0,0.75986,0.00011,22.67487]
[1778988005086,39.23,77939.15,0.0,0.75957,0.00011,22.68895]
[1778988007102,39.23,77936.06,0.0,0.75922,0.00011,22.70576]
[1778988010310,39.23,77936.02,0.0,0.75921,0.00011,22.70638]
[1778988011063,39.23,77935.58,0.0,0.75916,0.00011,22.70911]
[1778988011128,39.23,77935.76,0.0,0.75918,0.00011,22.70815]
[1778988014150,39.23,77942.77,0.0,0.75993,0.00011,22.6716]
[1778988018093,39.24,77945.54,0.0,0.76022,0.00011,22.6574]
[1778988018141,39.24,77945.54,0.0,0.76022,0.00011,22.6574]
[1778988018310,39.24,77945.54,0.0,0.76022,0.00011,22.6574]
[1778988018411,39.24,77945.61,0.0,0.76021,0.00011,22.65779]
[1778988024221,39.24,77954.04,0.0,0.76111,0.00011,22.61407]
[1778988027212,39.24,77954.31,0.0,0.76113,0.00011,22.61281]
[1778988027263,39.24,77954.31,0.0,0.76113,0.00011,22.61281]
[1778988027310,39.24,77954.31,0.0,0.76113,0.00011,22.61281]
[1778988027313,39.24,77954.31,0.0,0.76113,0.00011,22.61289]
[1778988033285,39.24,77949.08,0.0,0.76058,0.00011,22.63756]
[1778988037235,39.25,77946.28,0.0,0.76027,0.00011,22.65258]
[1778988037310,39.25,77946.28,0.0,0.76027,0.00011,22.65258]
[1778988037318,39.25,77946.28,0.0,0.76027,0.00011,22.65258]
[1778988037567,39.25,77946.28,0.0,0.76027,0.00011,22.65258]
[1778988037569,39.25,77946.11,0.0,0.76025,0.00011,22.65357]
[1778988040962,39.25,77946.3,0.0,0.76027,0.00011,22.65266]
[1778988041060,39.25,77946.3,0.0,0.76027,0.00011,22.65266]
[1778988049397,39.25,77946.19,0.0,0.76024,0.00011,22.65379]
[1778988054031,39.25,77946.3,0.0,0.76025,0.00011,22.65336]
[1778988054060,39.25,77946.3,0.0,0.76025,0.00011,22.65336]
[1778988054179,39.25,77946.3,0.0,0.76025,0.00011,22.65336]
[1778988054314,39.25,77946.3,0.0,0.76025,0.00011,22.65336]
[1778988054414,39.25,77946.3,0.0,0.76025,0.00011,22.65364]
[1778988058980,39.25,77947.71,0.0,0.7604,0.00011,22.64645]
[1778988059063,39.25,77947.71,0.0,0.7604,0.00011,22.64645]
[1778988065509,39.25,77947.88,0.0,0.7604,0.00011,22.6465]
[1778988070544,39.26,77948.77,0.0,0.76048,0.00011,22.64237]
[1778988071244,39.26,77948.77,0.0,0.76048,0.00011,22.64237]
[1778988071314,39.26,77948.77,0.0,0.76048,0.00011,22.64237]
[1778988071448,39.26,77948.77,0.0,0.76048,0.00011,22.64237]
[1778988071565,39.26,77948.77,0.0,0.76048,0.00011,22.64237]
[1778988071656,39.26,77948.7,0.0,0.76047,0.00011,22.64287]
[1778988078600,39.26,77948.9,0.0,0.76047,0.00011,22.64273]
[1778988081991,39.26,77949.95,0.0,0.76058,0.00011,22.63733]
[1778988082071,39.26,77949.95,0.0,0.76058,0.00011,22.63733]
[1778988082228,39.26,77949.95,0.0,0.76058,0.00011,22.63733]
[1778988082313,39.26,77949.95,0.0,0.76058,0.00011,22.63733]
[1778988082628,39.26,77950.11,0.0,0.7606,0.00011,22.63637]
[1778988087663,39.26,77950.4,0.0,0.76065,0.00011,22.63429]
[1778988092698,39.26,77950.39,0.0,0.76068,0.00011,22.63011]
[1778988097733,39.25,77952.62,0.0,0.76093,0.00011,22.6176]
[1778988098795,39.25,77952.62,0.0,0.76093,0.00011,22.6176]
[1778988098813,39.25,77952.62,0.0,0.76093,0.00011,22.6176]
[1778988098897,39.25,77952.66,0.0,0.76094,0.00011,22.61726]
[1778988099164,39.25,77952.66,0.0,0.76094,0.00011,22.61726]
[1778988099311,39.25,77952.66,0.0,0.76094,0.00011,22.61726]
[1778988104782,39.25,77952.79,0.0,0.76097,0.00011,22.61571]
[1778988108690,39.25,77952.55,0.0,0.76095,0.00011,22.61668]
[1778988108814,39.25,77952.55,0.0,0.76095,0.00011,22.61668]
[1778988108914,39.25,77952.82,0.0,0.76099,0.00011,22.61493]
[1778988109120,39.25,77952.82,0.0,0.76099,0.00011,22.61493]
[1778988109312,39.25,77952.82,0.0,0.76099,0.00011,22.61493]
[1778988111743,39.25,77949.2,0.0,0.7606,0.00011,22.63384]
[1778988111812,39.25,77949.2,0.0,0.7606,0.00011,22.63384]
[1778988116868,39.24,77949.03,0.0,0.7606,0.00011,22.63369]
[1778988121903,39.24,77949.38,0.0,0.76065,0.00011,22.63107]
[1778988130966,39.24,77949.2,0.0,0.76066,0.00011,22.63084]
[1778988137008,39.23,77949.23,0.0,0.76067,0.00011,22.63001]
[1778988138720,39.23,77949.23,0.0,0.76067,0.00011,22.63001]
[1778988138811,39.23,77949.23,0.0,0.76067,0.00011,22.63001]
[1778988138821,39.23,77949.33,0.0,0.76069,0.00011,22.62927]
[1778988139277,39.23,77949.33,0.0,0.76069,0.00011,22.62927]
[1778988139312,39.23,77949.33,0.0,0.76069,0.00011,22.62927]
[1778988146518,39.23,77950.65,0.0,0.76084,0.00011,22.62167]
[1778988146563,39.23,77950.65,0.0,0.76084,0.00011,22.62167]
[1778988146620,39.23,77950.44,0.0,0.76082,0.00011,22.62262]
[1778988146998,39.23,77950.44,0.0,0.76082,0.00011,22.62262]
[1778988147062,39.23,77950.44,0.0,0.76082,0.00011,22.62262]
[1778988152113,39.23,77950.53,0.0,0.76086,0.00011,22.61812]
[1778988157148,39.23,77950.91,0.0,0.76091,0.00011,22.61574]
[1778988161876,39.23,77952.37,0.0,0.76107,0.00011,22.60778]
[1778988161878,39.23,77952.7,0.0,0.76111,0.00011,22.60589]
[1778988162066,39.23,77952.7,0.0,0.76111,0.00011,22.60589]
[1778988162543,39.23,77952.7,0.0,0.76111,0.00011,22.60589]
[1778988162563,39.23,77952.7,0.0,0.76111,0.00011,22.60589]
[1778988162643,39.23,77952.7,0.0,0.76111,0.00011,22.60582]
[1778988168225,39.22,77954.34,0.0,0.7613,0.00011,22.5967]
[1778988171698,39.22,77958.24,0.0,0.76173,0.00011,22.57576]
[1778988171811,39.22,77958.24,0.0,0.76173,0.00011,22.57576]
[1778988171911,39.22,77958.82,0.0,0.76179,0.00011,22.57253]
[1778988172786,39.22,77958.82,0.0,0.76179,0.00011,22.57253]
[1778988172814,39.22,77958.82,0.0,0.76179,0.00011,22.57253]
[1778988178296,39.22,77958.79,0.0,0.7618,0.00011,22.5722]
[1778988183331,39.22,77954.25,0.0,0.76132,0.00011,22.59586]
[1778988184462,39.22,77954.25,0.0,0.76132,0.00011,22.59586]
[1778988184565,39.22,77954.25,0.0,0.76132,0.00011,22.59586]
[1778988184662,39.22,77954.03,0.0,0.7613,0.00011,22.59677]
[1778988185513,39.22,77954.03,0.0,0.7613,0.00011,22.59677]
[1778988185566,39.22,77954.03,0.0,0.7613,0.00011,22.59677]
[1778988187359,39.22,77960.05,0.0,0.76195,0.00011,22.56441]
[1778988189831,39.22,77960.16,0.0,0.76197,0.00011,22.56372]
[1778988189989,39.22,77960.64,0.0,0.76202,0.00011,22.56094]
[1778988190064,39.22,77960.64,0.0,0.76202,0.00011,22.56094]
[1778988190381,39.22,77960.65,0.0,0.76203,0.00011,22.56089]
[1778988191387,39.22,77966.71,0.0,0.76268,0.00011,22.52843]
[1778988192394,39.22,77973.09,0.0,0.76337,0.00011,22.49423]
[1778988194867,39.22,77971.93,0.0,0.76325,0.00011,22.50041]
[1778988195066,39.22,77971.97,0.0,0.76325,0.00011,22.50011]
[1778988200450,39.21,77975.25,0.0,0.76361,0.00011,22.48235]
[1778988201876,39.21,77975.25,0.0,0.76361,0.00011,22.48235]
[1778988202058,39.21,77975.25,0.0,0.76361,0.00011,22.48232]
[1778988207499,39.21,77978.52,0.0,0.76396,0.00011,22.4648]
[1778988213167,39.21,77979.25,0.0,0.76406,0.00011,22.45735]
[1778988213314,39.21,77979.25,0.0,0.76406,0.00011,22.45735]
[1778988213411,39.21,77979.25,0.0,0.76406,0.00011,22.45742]
[1778988214338,39.21,77979.25,0.0,0.76406,0.00011,22.45742]
[1778988214568,39.21,77979.25,0.0,0.76406,0.00011,22.45742]
[1778988219583,39.22,77979.67,0.0,0.7641,0.00011,22.45541]
[1778988224618,39.22,77979.53,0.0,0.76408,0.00011,22.45641]
[1778988230638,39.22,77979.48,0.0,0.76407,0.00011,22.45689]
[1778988230814,39.22,77979.48,0.0,0.76407,0.00011,22.45689]
[1778988230911,39.22,77979.47,0.0,0.76407,0.00011,22.4571]
[1778988231677,39.22,77979.47,0.0,0.76407,0.00011,22.4571]
[1778988231816,39.22,77979.47,0.0,0.76407,0.00011,22.4571]
[1778988237709,39.22,77981.18,0.0,0.76425,0.00011,22.44835]
[1778988238478,39.22,77981.18,0.0,0.76425,0.00011,22.44835]
[1778988238567,39.22,77981.18,0.0,0.76425,0.00011,22.44835]
[1778988239748,39.22,77981.31,0.0,0.76426,0.00011,22.44773]
[1778988239810,39.22,77981.31,0.0,0.76426,0.00011,22.44773]
[1778988239841,39.22,77984.12,0.0,0.76456,0.00011,22.43272]
[1778988251807,39.22,77984.85,0.0,0.76462,0.00011,22.4298]
[1778988256842,39.23,77985.77,0.0,0.76471,0.00011,22.42529]
[1778988257529,39.23,77985.77,0.0,0.76471,0.00011,22.42529]
[1778988257575,39.23,77985.77,0.0,0.76471,0.00011,22.42529]
[1778988263891,39.23,77985.74,0.0,0.7647,0.00011,22.42602]
[1778988268926,39.23,77985.79,0.0,0.76469,0.00011,22.42614]
[1778988274968,39.23,77985.66,0.0,0.76469,0.00011,22.42364]
[1778988275701,39.23,77985.66,0.0,0.76469,0.00011,22.42364]
[1778988275815,39.23,77985.66,0.0,0.76469,0.00011,22.42364]
[1778988275863,39.23,77985.66,0.0,0.76469,0.00011,22.42371]
[1778988276558,39.23,77985.66,0.0,0.76469,0.00011,22.42371]
[1778988276815,39.23,77985.66,0.0,0.76469,0.00011,22.42371]
[1778988280216,39.23,77984.98,0.0,0.76462,0.00011,22.42755]
[1778988281012,39.23,77979.09,0.0,0.76398,0.00011,22.45921]
[1778988284105,39.23,77976.81,0.0,0.76373,0.00011,22.47147]
[1778988284117,39.23,77977.2,0.0,0.76378,0.00011,22.4694]
[1778988290075,39.23,77971.57,0.0,0.76317,0.00011,22.49963]
[1778988292060,39.23,77971.11,0.0,0.76312,0.00011,22.50208]
[1778988292312,39.23,77971.04,0.0,0.76311,0.00011,22.50244]
[1778988299968,39.23,77970.84,0.0,0.76309,0.00011,22.50343]
[1778988300064,39.23,77970.84,0.0,0.76309,0.00011,22.50343]
[1778988300145,39.23,77968.62,0.0,0.76285,0.00011,22.51526]
[1778988301186,39.23,77968.62,0.0,0.76285,0.00011,22.51526]
[1778988301317,39.23,77968.62,0.0,0.76285,0.00011,22.51526]
[1778988304173,39.23,77956.19,0.0,0.76151,0.00011,22.58147]
[1778988305180,39.23,77943.91,0.0,0.76018,0.00011,22.64667]
[1778988306187,39.23,77939.55,0.0,0.75971,0.00011,22.66963]
[1778988307872,39.23,77939.55,0.0,0.75971,0.00011,22.66963]
[1778988308067,39.23,77939.55,0.0,0.75971,0.00011,22.66963]
[1778988308064,39.23,77939.88,0.0,0.75973,0.00011,22.66839]
[1778988308201,39.23,77939.74,0.0,0.75972,0.00011,22.66913]
[1778988311293,39.23,77939.75,0.0,0.75972,0.00011,22.66913]
[1778988311315,39.23,77939.75,0.0,0.75972,0.00011,22.66913]
[1778988317264,39.24,77939.1,0.0,0.75961,0.00011,22.67427]
[1778988323306,39.24,77939.34,0.0,0.75962,0.00011,22.67427]
[1778988330978,39.24,77939.15,0.0,0.75959,0.00011,22.67561]
[1778988331065,39.24,77939.15,0.0,0.75959,0.00011,22.67561]
[1778988331165,39.25,77939.15,0.0,0.75959,0.00011,22.67298]
[1778988332487,39.25,77939.15,0.0,0.75959,0.00011,22.67298]
[1778988332564,39.25,77939.15,0.0,0.75959,0.00011,22.67298]
[1778988338411,39.25,77939.08,0.0,0.75956,0.00011,22.67453]
[1778988344454,39.25,77941.33,0.0,0.75979,0.00011,22.6633]
[1778988346948,39.25,77941.26,0.0,0.75979,0.00011,22.66347]
[1778988347063,39.25,77941.26,0.0,0.75979,0.00011,22.66347]
[1778988347164,39.25,77941.33,0.0,0.7598,0.00011,22.6627]
[1778988348504,39.25,77941.29,0.0,0.7598,0.00011,22.66291]
[1778988348566,39.25,77941.29,0.0,0.7598,0.00011,22.66291]
[1778988354524,39.25,77941.33,0.0,0.75983,0.00011,22.6613]
[1778988362161,39.24,77939.09,0.0,0.7596,0.00011,22.67235]
[1778988372650,39.23,77939.09,0.0,0.75966,0.00011,22.66949]
[1778988376574,39.23,77939.09,0.0,0.75966,0.00011,22.66949]
[1778988376812,39.23,77939.09,0.0,0.75966,0.00011,22.66949]
[1778988376913,39.23,77939.09,0.0,0.75968,0.00011,22.6685]
[1778988378165,39.23,77939.09,0.0,0.75968,0.00011,22.6685]
[1778988378313,39.23,77939.09,0.0,0.75968,0.00011,22.6685]
[1778988383727,39.23,77939.91,0.0,0.75979,0.00011,22.66299]
[1778988388024,39.22,77942.19,0.0,0.76005,0.00011,22.65034]
[1778988388061,39.22,77942.19,0.0,0.76005,0.00011,22.65034]
[1778988388097,39.22,77949.3,0.0,0.76083,0.00011,22.61222]
[1778988390057,39.22,77950.29,0.0,0.76094,0.00011,22.60695]
[1778988390319,39.22,77950.29,0.0,0.76094,0.00011,22.6067]
[1778988395811,39.22,77950.62,0.0,0.76101,0.00011,22.60065]
[1778988400846,39.22,77950.55,0.0,0.76101,0.00011,22.60053]
[1778988401364,39.22,77950.55,0.0,0.76101,0.00011,22.60053]
[1778988401568,39.22,77950.55,0.0,0.76101,0.00011,22.60053]
[1778988401856,39.22,77950.66,0.0,0.76103,0.00011,22.59985]
[1778988403642,39.22,77953.99,0.0,0.76139,0.00011,22.58202]
[1778988403822,39.22,77953.99,0.0,0.76139,0.00011,22.58202]
[1778988409909,39.22,77954.97,0.0,0.76151,0.00011,22.57633]
[1778988414616,39.21,77954.97,0.0,0.76151,0.00011,22.57621]
[1778988414810,39.21,77954.97,0.0,0.76151,0.00011,22.57621]
[1778988414854,39.21,77954.97,0.0,0.76151,0.00011,22.57602]
[1778988415786,39.21,77954.97,0.0,0.76151,0.00011,22.57602]
[1778988415813,39.21,77954.97,0.0,0.76151,0.00011,22.57602]
[1778988420996,39.21,77953.46,0.0,0.76136,0.00011,22.58368]
[1778988421998,39.21,77948.76,0.0,0.76085,0.00011,22.60862]
[1778988422787,39.21,77948.76,0.0,0.76085,0.00011,22.60862]
[1778988422809,39.21,77948.76,0.0,0.76085,0.00011,22.60862]
[1778988423005,39.21,77944.96,0.0,0.76044,0.00011,22.62873]
[1778988424869,39.21,77944.45,0.0,0.76038,0.00011,22.63132]
[1778988425065,39.21,77944.45,0.0,0.76038,0.00011,22.63132]
[1778988429644,39.21,77945.55,0.0,0.76052,0.00011,22.62485]
[1778988429810,39.21,77945.55,0.0,0.76052,0.00011,22.62485]
[1778988430054,39.21,77945.44,0.0,0.76051,0.00011,22.62532]
[1778988435089,39.21,77945.44,0.0,0.76052,0.00011,22.62473]
[1778988443145,39.2,77944.92,0.0,0.76048,0.00011,22.62657]
[1778988447806,39.2,77942.91,0.0,0.76027,0.00011,22.63674]
[1778988448070,39.2,77942.91,0.0,0.76027,0.00011,22.63674]
[1778988454225,39.2,77943.04,0.0,0.76032,0.00011,22.63153]
[1778988455413,39.2,77943.87,0.0,0.76042,0.00011,22.627]
[1778988457552,39.2,77943.86,0.0,0.76042,0.00011,22.62682]
[1778988457572,39.2,77943.86,0.0,0.76042,0.00011,22.62682]
[1778988464295,39.19,77944.21,0.0,0.76047,0.00011,22.62416]
[1778988476379,39.19,77943.99,0.0,0.76048,0.00011,22.62399]
[1778988481414,39.19,77943.54,0.0,0.76044,0.00011,22.62584]
[1778988483517,39.19,77943.51,0.0,0.76044,0.00011,22.62589]
[1778988483569,39.19,77943.51,0.0,0.76044,0.00011,22.62589]
[1778988491484,39.18,77943.71,0.0,0.76048,0.00011,22.62385]
[1778988496519,39.18,77943.66,0.0,0.76048,0.00011,22.62358]
[1778988502106,39.18,77943.66,0.0,0.76048,0.00011,22.62358]
[1778988507596,39.18,77943.5,0.0,0.76049,0.00011,22.62328]
[1778988509875,39.18,77943.55,0.0,0.76049,0.00011,22.62291]
[1778988510064,39.18,77943.55,0.0,0.76049,0.00011,22.62291]
[1778988518677,39.17,77943.61,0.0,0.76054,0.00011,22.61794]
[1778988524720,39.17,77943.06,0.0,0.76049,0.00011,22.62029]
[1778988529755,39.17,77943.08,0.0,0.76051,0.00011,22.61966]
[1778988534790,39.17,77945.25,0.0,0.76075,0.00011,22.60756]
[1778988535797,39.17,77949.17,0.0,0.76118,0.00011,22.58656]
[1778988536599,39.17,77949.17,0.0,0.76118,0.00011,22.58656]
[1778988536813,39.17,77949.17,0.0,0.76118,0.00011,22.58656]
[1778988542848,39.16,77950.11,0.0,0.76129,0.00011,22.58101]
[1778988544323,39.16,77950.11,0.0,0.76129,0.00011,22.58101]
[1778988544561,39.16,77951.11,0.0,0.76141,0.00011,22.57553]
[1778988544862,39.16,77955.07,0.0,0.76184,0.00011,22.55439]
[1778988546523,39.16,77957.03,0.0,0.76205,0.00011,22.54385]
[1778988546562,39.16,77957.03,0.0,0.76205,0.00011,22.54385]
[1778988548063,39.16,77957.45,0.0,0.7621,0.00011,22.54157]
[1778988548163,39.16,77957.49,0.0,0.7621,0.00011,22.5413]
[1778988553904,39.16,77957.99,0.0,0.76216,0.00011,22.53856]
[1778988554064,39.16,77957.99,0.0,0.76216,0.00011,22.53856]
[1778988559967,39.16,77958.31,0.0,0.76219,0.00011,22.53671]
[1778988565005,39.16,77959.25,0.0,0.7623,0.00011,22.53168]
[1778988569387,39.16,77960.53,0.0,0.76243,0.00011,22.52485]
[1778988569566,39.16,77962.79,0.0,0.76268,0.00011,22.51277]
[1778988571711,39.16,77964.32,0.0,0.76287,0.00011,22.50099]
[1778988571811,39.16,77964.32,0.0,0.76287,0.00011,22.50099]
[1778988572051,39.16,77964.44,0.0,0.76288,0.00011,22.50039]
[1778988575986,39.16,77968.15,0.0,0.76328,0.00011,22.48065]
[1778988576064,39.16,77968.15,0.0,0.76328,0.00011,22.48065]
[1778988581114,39.16,77968.4,0.0,0.7633,0.00011,22.47968]
[1778988584660,39.17,77971.16,0.0,0.7636,0.00011,22.46491]
[1778988584812,39.17,77971.16,0.0,0.7636,0.00011,22.46491]
[1778988587723,39.16,77970.86,0.0,0.76356,0.00011,22.46649]
[1778988587812,39.16,77970.86,0.0,0.76356,0.00011,22.46649]
[1778988588163,39.16,77970.89,0.0,0.76357,0.00011,22.46631]
[1778988593198,39.16,77971.21,0.0,0.7636,0.00011,22.46454]
[1778988598233,39.17,77971.85,0.0,0.76366,0.00011,22.46156]
[1778988603003,39.17,77970.97,0.0,0.76356,0.00011,22.46666]
[1778988603061,39.17,77970.97,0.0,0.76356,0.00011,22.46666]
[1778988608303,39.17,77970.48,0.0,0.7635,0.00011,22.46976]
[1778988613338,39.17,77970.8,0.0,0.76353,0.00011,22.46842]
[1778988619384,39.17,77969.81,0.0,0.76341,0.00011,22.47417]
[1778988621260,39.17,77967.5,0.0,0.76316,0.00011,22.48662]
[1778988621313,39.17,77967.5,0.0,0.76316,0.00011,22.48662]
[1778988624572,39.17,77966.14,0.0,0.76301,0.00011,22.49409]
[1778988624810,39.17,77966.14,0.0,0.76301,0.00011,22.49409]
[1778988625426,39.17,77966.11,0.0,0.763,0.00011,22.49429]
[1778988626488,39.17,77964.4,0.0,0.76282,0.00011,22.50349]
[1778988626563,39.17,77964.4,0.0,0.76282,0.00011,22.50349]
[1778988632155,39.17,77960.66,0.0,0.76244,0.00011,22.51991]
[1778988632310,39.17,77960.66,0.0,0.76244,0.00011,22.51991]
[1778988632476,39.17,77960.47,0.0,0.76242,0.00011,22.52093]
[1778988637511,39.17,77961.05,0.0,0.76248,0.00011,22.51784]
[1778988638507,39.17,77961.05,0.0,0.76248,0.00011,22.51784]
[1778988638564,39.17,77961.05,0.0,0.76248,0.00011,22.51784]
[1778988647553,39.17,77960.92,0.0,0.76246,0.00011,22.51854]
[1778988647564,39.17,77960.92,0.0,0.76246,0.00011,22.51854]
[1778988647582,39.17,77961.22,0.0,0.7625,0.00011,22.51693]
[1778988650543,39.17,77961.22,0.0,0.7625,0.00011,22.51693]
[1778988650564,39.17,77961.22,0.0,0.7625,0.00011,22.51693]
[1778988650644,39.17,77961.22,0.0,0.7625,0.00011,22.51692]
[1778988656648,39.17,77961.29,0.0,0.7625,0.00011,22.51651]
[1778988662690,39.17,77961.39,0.0,0.76252,0.00011,22.51593]
[1778988665233,39.17,77961.28,0.0,0.7625,0.00011,22.51651]
[1778988665308,39.17,77961.28,0.0,0.7625,0.00011,22.51651]
[1778988665408,39.17,77961.28,0.0,0.7625,0.00011,22.5165]
[1778988667725,39.17,77958.81,0.0,0.76224,0.00011,22.52969]
[1778988668683,39.17,77958.81,0.0,0.76224,0.00011,22.52969]
[1778988668813,39.17,77958.81,0.0,0.76224,0.00011,22.52969]
[1778988668914,39.17,77955.66,0.0,0.7619,0.00011,22.5465]
[1778988672141,39.17,77954.8,0.0,0.7618,0.00011,22.55101]
[1778988672307,39.17,77954.8,0.0,0.7618,0.00011,22.55101]
[1778988672408,39.17,77954.8,0.0,0.76181,0.00011,22.55092]
[1778988675790,39.17,77954.93,0.0,0.76182,0.00011,22.55013]
[1778988675848,39.17,77958.78,0.0,0.76224,0.00011,22.52951]
[1778988676788,39.17,77966.84,0.0,0.76311,0.00011,22.48635]
[1778988681823,39.17,77967.53,0.0,0.76319,0.00011,22.4828]
[1778988688874,39.17,77968.65,0.0,0.7633,0.00011,22.47706]
[1778988695923,39.17,77968.99,0.0,0.76335,0.00011,22.47195]
[1778988702972,39.18,77969.14,0.0,0.76336,0.00011,22.47152]
[1778988709014,39.18,77969.03,0.0,0.76335,0.00011,22.47243]
[1778988714049,39.18,77974.65,0.0,0.76395,0.00011,22.44257]
[1778988719084,39.18,77976.94,0.0,0.76419,0.00011,22.43072]
[1778988722105,39.18,77973.12,0.0,0.76377,0.00011,22.45152]
[1778988723112,39.18,77969.78,0.0,0.76341,0.00011,22.46953]
[1778988726133,39.18,77965.84,0.0,0.76297,0.00011,22.49088]
[1778988731168,39.18,77966.19,0.0,0.76301,0.00011,22.48917]
[1778988737210,39.18,77966.16,0.0,0.763,0.00011,22.48953]
[1778988739224,39.18,77968.5,0.0,0.76325,0.00011,22.47706]
[1778988744259,39.18,77969.66,0.0,0.76337,0.00011,22.47111]
[1778988751308,39.19,77970.15,0.0,0.76344,0.00011,22.4652]
[1778988756343,39.19,77972.1,0.0,0.76365,0.00011,22.45501]
[1778988762385,39.19,77972.14,0.0,0.76365,0.00011,22.45516]
[1778988769434,39.19,77971.56,0.0,0.76358,0.00011,22.45868]
[1778988771448,39.19,77974.44,0.0,0.76388,0.00011,22.44336]
[1778988773462,39.19,77976.67,0.0,0.76412,0.00011,22.43155]
[1778988778497,39.19,77977.43,0.0,0.7642,0.00011,22.4279]
[1778988784539,39.19,77977.77,0.0,0.76422,0.00011,22.42661]
[1778988789574,39.2,77977.75,0.0,0.76421,0.00011,22.42714]
[1778988791588,39.2,77983.18,0.0,0.76479,0.00011,22.39814]
[1778988792595,39.2,77989.44,0.0,0.76547,0.00011,22.36449]
[1778988793602,39.2,77992.15,0.0,0.76576,0.00011,22.34996]
[1778988798637,39.2,77993.6,0.0,0.7659,0.00011,22.34261]
[1778988803672,39.2,77993.38,0.0,0.76587,0.00011,22.34433]
[1778988808707,39.2,77992.98,0.0,0.76582,0.00011,22.34706]
[1778988813742,39.2,77993.33,0.0,0.76587,0.00011,22.34209]
[1778988817770,39.21,77999.55,0.0,0.76652,0.00011,22.30905]
[1778988819784,39.21,78002.21,0.0,0.7668,0.00011,22.29502]
[1778988820791,39.21,77997.92,0.0,0.76634,0.00011,22.31834]
[1778988821798,39.21,77995.76,0.0,0.76611,0.00011,22.33013]
[1778988826833,39.21,77995.45,0.0,0.76606,0.00011,22.33243]
[1778988827840,39.21,77997.69,0.0,0.7663,0.00011,22.32048]
[1778988834889,39.21,77997.52,0.0,0.76626,0.00011,22.32237]
[1778988838917,39.22,77999.84,0.0,0.7665,0.00011,22.31044]
[1778988843952,39.22,78000.1,0.0,0.76651,0.00011,22.30982]
[1778988847980,39.22,78002.77,0.0,0.76679,0.00011,22.29605]
[1778988854022,39.22,78003.42,0.0,0.76684,0.00011,22.29362]
[1778988865100,39.23,78003.68,0.0,0.76683,0.00011,22.29422]
[1778988870135,39.23,78004.18,0.0,0.76686,0.00011,22.29245]
[1778988875170,39.24,78005.44,0.0,0.767,0.00011,22.28292]
[1778988880205,39.24,78005.17,0.0,0.76696,0.00011,22.28527]
[1778988885240,39.24,78005.84,0.0,0.76701,0.00011,22.28249]
[1778988891282,39.25,78006.22,0.0,0.76704,0.00011,22.28141]
[1778988893296,39.25,78008.78,0.0,0.7673,0.00011,22.26792]
[1778988898332,39.25,78008.69,0.0,0.76727,0.00011,22.26946]
[1778988902696,39.25,78008.73,0.0,0.76727,0.00011,22.26977]
[1778988902810,39.25,78007.8,0.0,0.76717,0.00011,22.27497]
[1778988903368,39.26,78006.86,0.0,0.76706,0.00011,22.28021]
[1778988910417,39.26,78007.9,0.0,0.76715,0.00011,22.27574]
[1778988914565,39.26,78007.18,0.0,0.76707,0.00011,22.2801]
[1778988914591,39.26,78006.83,0.0,0.76702,0.00011,22.28215]
[1778988914813,39.26,78006.83,0.0,0.76702,0.00011,22.28215]
[1778988920101,39.27,78005.69,0.0,0.76688,0.00011,22.28936]
[1778988922068,39.27,78005.2,0.0,0.76682,0.00011,22.29248]
[1778988923508,39.27,78005.17,0.0,0.76681,0.00011,22.29312]
[1778988928543,39.27,78005.97,0.0,0.76687,0.00011,22.28996]
[1778988933578,39.28,78007.01,0.0,0.76699,0.00011,22.28185]
[1778988938613,39.28,78007.09,0.0,0.76697,0.00011,22.28258]
[1778988940263,39.28,78007.01,0.0,0.76696,0.00011,22.28325]
[1778988940314,39.28,78007.01,0.0,0.76696,0.00011,22.28325]
[1778988940562,39.28,78007.01,0.0,0.76696,0.00011,22.28325]
[1778988940627,39.28,78007.05,0.0,0.76696,0.00011,22.28326]
[1778988945662,39.29,78007.07,0.0,0.76694,0.00011,22.28433]
[1778988950697,39.29,78007.03,0.0,0.76691,0.00011,22.2857]
[1778988955734,39.29,78007.1,0.0,0.7669,0.00011,22.28648]
[1778988960769,39.3,78006.99,0.0,0.76687,0.00011,22.28823]
[1778988965807,39.3,78003.32,0.0,0.76645,0.00011,22.30905]
[1778988966240,39.3,78003.32,0.0,0.76645,0.00011,22.30905]
[1778988966312,39.3,78003.32,0.0,0.76645,0.00011,22.30905]
[1778988975877,39.31,78004.99,0.0,0.76659,0.00011,22.30203]
[1778988978151,39.31,78005.23,0.0,0.76662,0.00011,22.30094]
[1778988978216,39.31,78005.23,0.0,0.76662,0.00011,22.30094]
[1778988978314,39.31,78005.23,0.0,0.76662,0.00011,22.30094]
[1778988978413,39.31,78005.33,0.0,0.76662,0.00011,22.3008]
[1778988980398,39.31,78004.58,0.0,0.76654,0.00011,22.30484]
[1778988980565,39.31,78004.58,0.0,0.76654,0.00011,22.30484]
[1778988986659,39.32,78005.49,0.0,0.76661,0.00011,22.30113]
[1778988986708,39.32,78005.49,0.0,0.76661,0.00011,22.30113]
[1778988986816,39.32,78005.49,0.0,0.76661,0.00011,22.30113]
[1778988986755,39.32,78005.44,0.0,0.7666,0.00011,22.30179]
[1778988994003,39.32,78006.91,0.0,0.76676,0.00011,22.29161]
[1778988999039,39.33,78004.54,0.0,0.76648,0.00011,22.30539]
[1778989003028,39.33,78003.9,0.0,0.7664,0.00011,22.30939]
[1778989003059,39.33,78003.9,0.0,0.7664,0.00011,22.30939]
[1778989003074,39.33,78003.9,0.0,0.7664,0.00011,22.30939]
[1778989003310,39.33,78003.9,0.0,0.7664,0.00011,22.30939]
[1778989003410,39.33,78004.28,0.0,0.76644,0.00011,22.30772]
[1778989009109,39.33,78004.74,0.0,0.76647,0.00011,22.30616]
[1778989014144,39.34,78007.67,0.0,0.76676,0.00011,22.29136]
[1778989015222,39.34,78007.67,0.0,0.76676,0.00011,22.29136]
[1778989015312,39.34,78007.67,0.0,0.76676,0.00011,22.29136]
[1778989017523,39.34,78008.41,0.0,0.76684,0.00011,22.28778]
[1778989017569,39.34,78008.41,0.0,0.76684,0.00011,22.28778]
[1778989022227,39.34,78005.0,0.0,0.76646,0.00011,22.30671]
[1778989022276,39.34,78005.0,0.0,0.76646,0.00011,22.30671]
[1778989022314,39.34,78005.0,0.0,0.76646,0.00011,22.30671]
[1778989022412,39.34,78004.1,0.0,0.76636,0.00011,22.31163]
[1778989028243,39.34,78006.52,0.0,0.76661,0.00011,22.29909]
[1778989031438,39.34,78004.28,0.0,0.76637,0.00011,22.31151]
[1778989031562,39.34,78004.28,0.0,0.76637,0.00011,22.31151]
[1778989031663,39.34,78002.67,0.0,0.76619,0.00011,22.3205]
[1778989037305,39.35,78000.58,0.0,0.76595,0.00011,22.3325]
[1778989040972,39.35,78000.2,0.0,0.7659,0.00011,22.335]
[1778989041072,39.35,78000.2,0.0,0.7659,0.00011,22.335]
[1778989041334,39.35,77999.39,0.0,0.76581,0.00011,22.3395]
[1778989043349,39.35,78005.67,0.0,0.76648,0.00011,22.30606]
[1778989044863,39.35,78005.67,0.0,0.76648,0.00011,22.30606]
[1778989045059,39.35,78005.46,0.0,0.76645,0.00011,22.30754]
[1778989048505,39.35,78004.99,0.0,0.76639,0.00011,22.31043]
[1778989048507,39.35,78004.99,0.0,0.76639,0.00011,22.31043]
[1778989048572,39.35,78004.99,0.0,0.76639,0.00011,22.31043]
[1778989048672,39.35,78006.05,0.0,0.7665,0.00011,22.3051]
[1778989054425,39.36,78004.66,0.0,0.76635,0.00011,22.30982]
[1778989059503,39.36,78002.96,0.0,0.76616,0.00011,22.31962]
[1778989059547,39.36,78002.96,0.0,0.76616,0.00011,22.31962]
[1778989059561,39.36,78002.96,0.0,0.76616,0.00011,22.31962]
[1778989059570,39.36,78003.14,0.0,0.76617,0.00011,22.31898]
[1778989065504,39.36,78003.42,0.0,0.76618,0.00011,22.31843]
[1778989069265,39.36,78007.56,0.0,0.76662,0.00011,22.29653]
[1778989069310,39.36,78007.56,0.0,0.76662,0.00011,22.29653]
[1778989069361,39.36,78007.56,0.0,0.76662,0.00011,22.29653]
[1778989069569,39.36,78007.56,0.0,0.76662,0.00011,22.29653]
[1778989069585,39.37,78006.04,0.0,0.76645,0.00011,22.30507]
[1778989075572,39.37,78006.21,0.0,0.76645,0.00011,22.30524]
[1778989080607,39.37,78005.13,0.0,0.76632,0.00011,22.31195]
[1778989082667,39.37,78004.96,0.0,0.76629,0.00011,22.31305]
[1778989082746,39.37,78004.96,0.0,0.76629,0.00011,22.31305]
[1778989082817,39.37,78004.96,0.0,0.76629,0.00011,22.31305]
[1778989082918,39.37,78005.21,0.0,0.76632,0.00011,22.31189]
[1778989088666,39.38,78005.35,0.0,0.76631,0.00011,22.31223]
[1778989093701,39.38,78005.25,0.0,0.76628,0.00011,22.31369]
[1778989098736,39.38,78002.99,0.0,0.76603,0.00011,22.32673]
[1778989101166,39.39,78003.02,0.0,0.76602,0.00011,22.32691]
[1778989101212,39.39,78003.02,0.0,0.76602,0.00011,22.32691]
[1778989101310,39.39,78003.02,0.0,0.76602,0.00011,22.32691]
[1778989101757,39.39,78005.29,0.0,0.76626,0.00011,22.31491]
[1778989106792,39.39,78005.29,0.0,0.76624,0.00011,22.31584]
[1778989111827,39.39,78003.13,0.0,0.76602,0.00011,22.3247]
[1778989115221,39.39,78003.36,0.0,0.76603,0.00011,22.32397]
[1778989115310,39.39,78003.36,0.0,0.76603,0.00011,22.32397]
[1778989115364,39.39,78003.36,0.0,0.76603,0.00011,22.32397]
[1778989115564,39.39,78003.36,0.0,0.76603,0.00011,22.32397]
[1778989115855,39.39,78003.09,0.0,0.766,0.00011,22.32558]
[1778989120890,39.4,78003.14,0.0,0.76599,0.00011,22.32609]
[1778989123127,39.4,78003.77,0.0,0.76605,0.00011,22.32301]
[1778989123175,39.4,78003.77,0.0,0.76605,0.00011,22.32301]
[1778989123315,39.4,78003.77,0.0,0.76605,0.00011,22.32301]
[1778989123911,39.4,78004.18,0.0,0.76609,0.00011,22.32097]
[1778989128946,39.4,78004.27,0.0,0.76609,0.00011,22.32125]
[1778989135996,39.41,78004.69,0.0,0.76612,0.00011,22.32002]
[1778989138260,39.41,78004.76,0.0,0.76612,0.00011,22.31979]
[1778989138318,39.41,78004.76,0.0,0.76612,0.00011,22.31979]
[1778989138564,39.41,78004.76,0.0,0.76612,0.00011,22.31979]
[1778989138665,39.41,78004.92,0.0,0.76613,0.00011,22.31923]
[1778989142038,39.41,78012.03,0.0,0.76688,0.00011,22.28144]
[1778989144274,39.41,78013.49,0.0,0.76704,0.00011,22.2737]
[1778989144314,39.41,78013.49,0.0,0.76704,0.00011,22.2737]
[1778989144384,39.41,78013.49,0.0,0.76704,0.00011,22.2737]
[1778989144564,39.41,78013.49,0.0,0.76704,0.00011,22.2737]
[1778989144664,39.41,78014.26,0.0,0.76711,0.00011,22.26977]
[1778989150094,39.41,78015.54,0.0,0.76724,0.00011,22.26346]
[1778989153217,39.41,78014.89,0.0,0.76717,0.00011,22.26718]
[1778989153315,39.41,78014.89,0.0,0.76717,0.00011,22.26718]
[1778989153365,39.41,78014.89,0.0,0.76717,0.00011,22.26718]
[1778989153565,39.41,78014.89,0.0,0.76717,0.00011,22.26718]
[1778989153663,39.41,78014.89,0.0,0.76716,0.00011,22.2674]
[1778989156136,39.41,78010.09,0.0,0.76665,0.00011,22.29339]
[1778989161171,39.41,78009.21,0.0,0.76655,0.00011,22.29849]
[1778989166206,39.42,78009.55,0.0,0.76657,0.00011,22.29747]
[1778989172248,39.42,78010.99,0.0,0.76672,0.00011,22.28718]
[1778989177283,39.42,78011.65,0.0,0.76678,0.00011,22.2846]
[1778989178468,39.42,78011.65,0.0,0.76678,0.00011,22.2846]
[1778989178565,39.42,78011.65,0.0,0.76678,0.00011,22.2846]
[1778989178571,39.42,78011.65,0.0,0.76678,0.00011,22.2846]
[1778989178813,39.42,78011.65,0.0,0.76678,0.00011,22.2846]
[1778989178816,39.43,78012.09,0.0,0.76682,0.00011,22.28263]
[1778989184739,39.43,78016.22,0.0,0.76724,0.00011,22.26132]
[1778989184813,39.43,78016.22,0.0,0.76724,0.00011,22.26132]
[1778989184884,39.43,78016.22,0.0,0.76724,0.00011,22.26132]
[1778989184954,39.43,78016.18,0.0,0.76723,0.00011,22.26197]
[1778989185062,39.43,78016.18,0.0,0.76723,0.00011,22.26197]
[1778989191381,39.44,78016.35,0.0,0.76722,0.00011,22.26238]
[1778989194560,39.44,78018.93,0.0,0.76749,0.00011,22.24887]
[1778989194714,39.44,78018.93,0.0,0.76749,0.00011,22.24887]
[1778989194814,39.44,78018.93,0.0,0.76749,0.00011,22.24887]
[1778989194912,39.44,78019.63,0.0,0.76756,0.00011,22.24538]
[1778989200444,39.44,78019.69,0.0,0.76755,0.00011,22.24573]
[1778989205479,39.44,78019.69,0.0,0.76754,0.00011,22.24638]
[1778989208775,39.44,78020.79,0.0,0.76765,0.00011,22.24059]
[1778989208812,39.44,78020.79,0.0,0.76765,0.00011,22.24059]
[1778989208989,39.44,78020.79,0.0,0.76765,0.00011,22.24059]
[1778989209040,39.44,78020.79,0.0,0.76765,0.00011,22.24099]
[1778989209074,39.44,78020.79,0.0,0.76765,0.00011,22.24099]
[1778989214914,39.45,78024.9,0.0,0.76807,0.00011,22.21942]
[1778989215061,39.45,78024.9,0.0,0.76807,0.00011,22.21942]
[1778989215015,39.45,78025.1,0.0,0.76809,0.00011,22.21864]
[1778989215549,39.45,78026.72,0.0,0.76826,0.00011,22.20992]
[1778989216379,39.45,78026.72,0.0,0.76826,0.00011,22.20992]
[1778989216567,39.45,78026.72,0.0,0.76826,0.00011,22.20992]
[1778989222598,39.45,78028.64,0.0,0.76844,0.00011,22.20066]
[1778989224389,39.45,78027.79,0.0,0.76835,0.00011,22.20539]
[1778989224454,39.45,78027.79,0.0,0.76835,0.00011,22.20539]
[1778989224562,39.45,78027.79,0.0,0.76835,0.00011,22.20539]
[1778989224662,39.45,78028.32,0.0,0.7684,0.00011,22.20287]
[1778989231661,39.46,78031.27,0.0,0.76871,0.00011,22.18453]
[1778989232920,39.46,78031.27,0.0,0.76871,0.00011,22.18453]
[1778989233033,39.46,78031.27,0.0,0.76871,0.00011,22.18453]
[1778989233059,39.46,78031.27,0.0,0.76871,0.00011,22.18453]
[1778989233011,39.46,78032.42,0.0,0.76883,0.00011,22.17852]
[1778989233675,39.46,78033.11,0.0,0.7689,0.00011,22.175]
[1778989235689,39.46,78026.62,0.0,0.76821,0.00011,22.2103]
[1778989238682,39.46,78026.47,0.0,0.76818,0.00011,22.21141]
[1778989238789,39.46,78026.47,0.0,0.76818,0.00011,22.21141]
[1778989238813,39.46,78026.47,0.0,0.76818,0.00011,22.21141]
[1778989238890,39.46,78026.11,0.0,0.76814,0.00011,22.2135]
[1778989244752,39.46,78025.33,0.0,0.76804,0.00011,22.21857]
[1778989249466,39.47,78026.8,0.0,0.76819,0.00011,22.21123]
[1778989249563,39.47,78026.8,0.0,0.76819,0.00011,22.21123]
[1778989249672,39.47,78026.8,0.0,0.76819,0.00011,22.21123]
[1778989249811,39.47,78026.8,0.0,0.76819,0.00011,22.21123]
[1778989249910,39.47,78026.84,0.0,0.76819,0.00011,22.21116]
[1778989255829,39.47,78026.76,0.0,0.76817,0.00011,22.21247]
[1778989259566,39.47,78028.15,0.0,0.76831,0.00011,22.20543]
[1778989259750,39.47,78028.15,0.0,0.76831,0.00011,22.20543]
[1778989259811,39.47,78028.15,0.0,0.76831,0.00011,22.20543]
[1778989259857,39.47,78028.91,0.0,0.76838,0.00011,22.20149]
[1778989264892,39.47,78029.21,0.0,0.7684,0.00011,22.20066]
[1778989267737,39.48,78029.24,0.0,0.7684,0.00011,22.20081]
[1778989267817,39.48,78029.24,0.0,0.7684,0.00011,22.20081]
[1778989267913,39.48,78030.38,0.0,0.76852,0.00011,22.19483]
[1778989268870,39.48,78030.38,0.0,0.76852,0.00011,22.19483]
[1778989269063,39.48,78030.38,0.0,0.76852,0.00011,22.19483]
[1778989269024,39.48,78034.85,0.0,0.76899,0.00011,22.17092]
[1778989272823,39.48,78034.45,0.0,0.76893,0.00011,22.17367]
[1778989273060,39.48,78034.45,0.0,0.76893,0.00011,22.17367]
[1778989278991,39.48,78028.82,0.0,0.76831,0.00011,22.20523]
[1778989279616,39.48,78028.82,0.0,0.76831,0.00011,22.20523]
[1778989279717,39.48,78028.82,0.0,0.76831,0.00011,22.20523]
[1778989279813,39.48,78028.82,0.0,0.76831,0.00011,22.20523]
[1778989279998,39.48,78028.33,0.0,0.76826,0.00011,22.20801]
[1778989285033,39.49,78027.99,0.0,0.76821,0.00011,22.21051]
[1778989290069,39.49,78027.78,0.0,0.76818,0.00011,22.21231]
[1778989290647,39.49,78027.78,0.0,0.76818,0.00011,22.21231]
[1778989290816,39.49,78027.78,0.0,0.76818,0.00011,22.21231]
[1778989290841,39.49,78027.78,0.0,0.76818,0.00011,22.21231]
[1778989291063,39.49,78027.78,0.0,0.76818,0.00011,22.21231]
[1778989291076,39.49,78026.67,0.0,0.76808,0.00011,22.21474]
[1778989296111,39.49,78025.91,0.0,0.76799,0.00011,22.21943]
[1778989302156,39.49,78020.3,0.0,0.76738,0.00011,22.25025]
[1778989303163,39.49,78013.3,0.0,0.76663,0.00011,22.28787]
[1778989303660,39.49,78013.3,0.0,0.76663,0.00011,22.28787]
[1778989303814,39.49,78013.3,0.0,0.76663,0.00011,22.28787]
[1778989303852,39.49,78013.3,0.0,0.76663,0.00011,22.28787]
[1778989304061,39.49,78013.3,0.0,0.76663,0.00011,22.28787]
[1778989304132,39.49,78013.3,0.0,0.76663,0.00011,22.28801]
[1778989310089,39.5,78012.94,0.0,0.76658,0.00011,22.29035]
[1778989310093,39.5,78013.09,0.0,0.76659,0.00011,22.28996]
[1778989310309,39.5,78013.09,0.0,0.76659,0.00011,22.28996]
[1778989310361,39.5,78012.6,0.0,0.76654,0.00011,22.29258]
[1778989311622,39.5,78012.6,0.0,0.76654,0.00011,22.29258]
[1778989311810,39.5,78012.6,0.0,0.76654,0.00011,22.29258]
[1778989311911,39.5,78012.4,0.0,0.76651,0.00011,22.29391]
[1778989317261,39.5,78012.52,0.0,0.76651,0.00011,22.29391]
[1778989322296,39.5,78012.49,0.0,0.7665,0.00011,22.29468]
[1778989327331,39.5,78012.48,0.0,0.76649,0.00011,22.29534]
[1778989329345,39.5,78011.68,0.0,0.7664,0.00011,22.29985]
[1778989334380,39.51,78011.51,0.0,0.76637,0.00011,22.30131]
[1778989338447,39.51,78011.67,0.0,0.76638,0.00011,22.30067]
[1778989338892,39.51,78011.67,0.0,0.76638,0.00011,22.30067]
[1778989339058,39.51,78011.67,0.0,0.76638,0.00011,22.30067]
[1778989339159,39.51,78011.51,0.0,0.76636,0.00011,22.30185]
[1778989343443,39.51,78009.43,0.0,0.76613,0.00011,22.3134]
[1778989350492,39.51,78009.55,0.0,0.76613,0.00011,22.3134]
[1778989351236,39.51,78009.55,0.0,0.76613,0.00011,22.3134]
[1778989351309,39.51,78009.55,0.0,0.76613,0.00011,22.3134]
[1778989351499,39.51,78009.49,0.0,0.76614,0.00011,22.31015]
[1778989359555,39.52,78009.61,0.0,0.76614,0.00011,22.31027]
[1778989361569,39.52,78005.99,0.0,0.76575,0.00011,22.3298]
[1778989364065,39.52,78005.5,0.0,0.7657,0.00011,22.33249]
[1778989364162,39.52,78005.43,0.0,0.76569,0.00011,22.333]
[1778989371639,39.52,78001.26,0.0,0.76523,0.00011,22.35574]
[1778989376330,39.52,77999.55,0.0,0.76505,0.00011,22.36505]
[1778989376564,39.52,77999.55,0.0,0.76505,0.00011,22.36505]
[1778989381478,39.52,77999.78,0.0,0.76507,0.00011,22.36402]
[1778989381567,39.52,77999.78,0.0,0.76507,0.00011,22.36402]
[1778989388758,39.52,77997.88,0.0,0.76486,0.00011,22.37445]
[1778989391779,39.52,77992.18,0.0,0.76425,0.00011,22.40488]
[1778989392691,39.52,77992.18,0.0,0.76425,0.00011,22.40488]
[1778989392810,39.52,77992.18,0.0,0.76425,0.00011,22.40488]
[1778989393243,39.52,77992.18,0.0,0.76425,0.00011,22.40488]
[1778989392903,39.52,77992.5,0.0,0.76428,0.00011,22.40316]
[1778989393310,39.52,77992.5,0.0,0.76428,0.00011,22.40316]
[1778989397376,39.52,77995.56,0.0,0.76461,0.00011,22.38687]
[1778989397560,39.52,77995.56,0.0,0.76461,0.00011,22.38687]
[1778989402856,39.52,77995.55,0.0,0.76461,0.00011,22.38697]
[1778989409905,39.52,77996.16,0.0,0.76467,0.00011,22.38375]
[1778989414940,39.52,77996.22,0.0,0.7647,0.00011,22.37982]
[1778989419975,39.52,77996.91,0.0,0.76478,0.00011,22.3762]
[1778989425010,39.52,77996.57,0.0,0.76474,0.00011,22.37806]
[1778989428068,39.52,77996.57,0.0,0.76474,0.00011,22.37807]
[1778989428168,39.52,77996.68,0.0,0.76475,0.00011,22.3775]
[1778989430665,39.52,77996.57,0.0,0.76474,0.00011,22.3781]
[1778989430816,39.52,77996.57,0.0,0.76474,0.00011,22.3781]
[1778989436089,39.52,77996.31,0.0,0.76471,0.00011,22.37952]
[1778989438858,39.52,77996.39,0.0,0.76472,0.00011,22.3791]
[1778989439059,39.52,77996.39,0.0,0.76472,0.00011,22.3791]
[1778989445150,39.52,77996.83,0.0,0.76476,0.00011,22.37683]
[1778989446637,39.52,77996.83,0.0,0.76476,0.00011,22.37683]
[1778989446809,39.52,77996.83,0.0,0.76476,0.00011,22.37683]
[1778989447164,39.52,77996.94,0.0,0.76477,0.00011,22.37627]
[1778989449178,39.52,78003.56,0.0,0.76548,0.00011,22.34102]
[1778989452403,39.52,78004.89,0.0,0.76562,0.00011,22.33403]
[1778989452568,39.52,78004.89,0.0,0.76562,0.00011,22.33403]
[1778989458241,39.53,78006.49,0.0,0.76578,0.00011,22.326]
[1778989460670,39.53,78007.22,0.0,0.76586,0.00011,22.32228]
[1778989460814,39.53,78007.22,0.0,0.76586,0.00011,22.32228]
[1778989470330,39.53,78006.89,0.0,0.7658,0.00011,22.32499]
[1778989475365,39.53,78006.19,0.0,0.76574,0.00011,22.3256]
[1778989477762,39.53,78005.46,0.0,0.76566,0.00011,22.3296]
[1778989477815,39.53,78005.46,0.0,0.76566,0.00011,22.3296]
[1778989477944,39.53,78005.46,0.0,0.76566,0.00011,22.3296]
[1778989478064,39.53,78005.46,0.0,0.76566,0.00011,22.3296]
[1778989478165,39.53,78002.85,0.0,0.76538,0.00011,22.34371]
[1778989478697,39.53,78002.85,0.0,0.76538,0.00011,22.34371]
[1778989478813,39.53,78002.85,0.0,0.76538,0.00011,22.34371]
[1778989484428,39.53,77999.53,0.0,0.76502,0.00011,22.36177]
[1778989487907,39.53,78001.04,0.0,0.76518,0.00011,22.35383]
[1778989488047,39.53,78001.04,0.0,0.76518,0.00011,22.35383]
[1778989488064,39.53,78001.04,0.0,0.76518,0.00011,22.35383]
[1778989488089,39.53,78001.12,0.0,0.76518,0.00011,22.35352]
[1778989493825,39.53,78000.97,0.0,0.76516,0.00011,22.35454]
[1778989494059,39.53,78000.97,0.0,0.76516,0.00011,22.35454]
[1778989499533,39.54,78000.38,0.0,0.76509,0.00011,22.35806]
[1778989509603,39.54,78000.56,0.0,0.7651,0.00011,22.35754]
[1778989511254,39.54,78000.56,0.0,0.7651,0.00011,22.35754]
[1778989511314,39.54,78000.56,0.0,0.7651,0.00011,22.35754]
[1778989511375,39.54,78000.56,0.0,0.7651,0.00011,22.35754]
[1778989511562,39.54,78000.69,0.0,0.76512,0.00011,22.35692]
[1778989511413,39.54,78000.69,0.0,0.76512,0.00011,22.35692]
[1778989517659,39.54,78000.95,0.0,0.76514,0.00011,22.35575]
[1778989521687,39.54,77995.75,0.0,0.76458,0.00011,22.38357]
[1778989523701,39.54,77987.75,0.0,0.76373,0.00011,22.42609]
[1778989526634,39.54,77987.46,0.0,0.7637,0.00011,22.42758]
[1778989526813,39.54,77987.46,0.0,0.7637,0.00011,22.42758]
[1778989532764,39.54,77990.34,0.0,0.76403,0.00011,22.40824]
[1778989537230,39.54,77993.7,0.0,0.7644,0.00011,22.39033]
[1778989537312,39.54,77993.7,0.0,0.7644,0.00011,22.39033]
[1778989537759,39.54,77993.69,0.0,0.76439,0.00011,22.39037]
[1778989537811,39.54,77993.69,0.0,0.76439,0.00011,22.39037]
[1778989537911,39.54,77993.87,0.0,0.76441,0.00011,22.38941]
[1778989544848,39.54,77993.1,0.0,0.76433,0.00011,22.39346]
[1778989549883,39.54,77993.12,0.0,0.76434,0.00011,22.3933]
[1778989554919,39.54,77993.05,0.0,0.76433,0.00011,22.39363]
[1778989557067,39.54,77993.05,0.0,0.76433,0.00011,22.39363]
[1778989557318,39.54,77993.05,0.0,0.76433,0.00011,22.39363]
[1778989562974,39.54,77992.69,0.0,0.76429,0.00011,22.39545]
[1778989570023,39.54,77992.93,0.0,0.76432,0.00011,22.39408]
[1778989575058,39.54,77993.33,0.0,0.76436,0.00011,22.39193]
[1778989576979,39.54,77993.51,0.0,0.76438,0.00011,22.39096]
[1778989577062,39.54,77993.51,0.0,0.76438,0.00011,22.39096]
[1778989577178,39.54,77993.51,0.0,0.76438,0.00011,22.39096]
[1778989577310,39.54,77993.51,0.0,0.76438,0.00011,22.39096]
[1778989577410,39.54,77993.33,0.0,0.76436,0.00011,22.39192]
[1778989583114,39.54,77993.44,0.0,0.76438,0.00011,22.3913]
[1778989588155,39.54,77996.66,0.0,0.76472,0.00011,22.37414]
[1778989591336,39.54,77999.08,0.0,0.76498,0.00011,22.36129]
[1778989591566,39.54,77999.19,0.0,0.76501,0.00011,22.35708]
[1778989599232,39.54,77999.16,0.0,0.765,0.00011,22.35747]
[1778989603357,39.54,77999.37,0.0,0.76503,0.00011,22.35643]
[1778989603563,39.54,77999.88,0.0,0.76508,0.00011,22.35374]
[1778989604296,39.54,77999.88,0.0,0.76508,0.00011,22.35374]
[1778989604309,39.54,77999.88,0.0,0.76508,0.00011,22.35374]
[1778989604392,39.54,77999.91,0.0,0.76508,0.00011,22.35361]
[1778989610309,39.54,78000.11,0.0,0.7651,0.00011,22.35271]
[1778989613333,39.54,78000.12,0.0,0.7651,0.00011,22.35268]
[1778989613564,39.54,78000.15,0.0,0.7651,0.00011,22.35257]
[1778989619375,39.54,78000.02,0.0,0.76509,0.00011,22.35341]
[1778989624410,39.54,78000.29,0.0,0.76511,0.00011,22.35208]
[1778989628438,39.54,78007.26,0.0,0.76585,0.00011,22.315]
[1778989631917,39.54,78009.64,0.0,0.7661,0.00011,22.3025]
[1778989632062,39.54,78009.64,0.0,0.7661,0.00011,22.3025]
[1778989632865,39.54,78011.6,0.0,0.76631,0.00011,22.29211]
[1778989633061,39.54,78011.6,0.0,0.76631,0.00011,22.29211]
[1778989633477,39.54,78012.01,0.0,0.76635,0.00011,22.29001]
[1778989638127,39.54,78014.88,0.0,0.76665,0.00011,22.27498]
[1778989638314,39.54,78014.88,0.0,0.76665,0.00011,22.27498]
[1778989643549,39.54,78005.15,0.0,0.76561,0.00011,22.32735]
[1778989647044,39.54,78003.93,0.0,0.76548,0.00011,22.33399]
[1778989647063,39.54,78003.93,0.0,0.76548,0.00011,22.33399]
[1778989648654,39.54,78003.16,0.0,0.76539,0.00011,22.33822]
[1778989648820,39.54,78003.16,0.0,0.76539,0.00011,22.33822]
[1778989648921,39.54,78004.49,0.0,0.76553,0.00011,22.33119]
[1778989654626,39.55,78005.61,0.0,0.76567,0.00011,22.32203]
[1778989659661,39.55,78005.75,0.0,0.76567,0.00011,22.32172]
[1778989660570,39.55,78005.75,0.0,0.76567,0.00011,22.32172]
[1778989660813,39.55,78005.75,0.0,0.76567,0.00011,22.32172]
[1778989667717,39.55,78001.54,0.0,0.76521,0.00011,22.34472]
[1778989669565,39.55,78001.51,0.0,0.76521,0.00011,22.34494]
[1778989669817,39.55,78001.51,0.0,0.76521,0.00011,22.34494]
[1778989671078,39.55,78001.49,0.0,0.76521,0.00011,22.3451]
[1778989671314,39.55,78001.49,0.0,0.76521,0.00011,22.3451]
[1778989671414,39.55,78001.41,0.0,0.7652,0.00011,22.34563]
[1778989676780,39.55,78003.38,0.0,0.7654,0.00011,22.3354]
[1778989680527,39.55,78003.47,0.0,0.76541,0.00011,22.33498]
[1778989680564,39.55,78003.47,0.0,0.76541,0.00011,22.33498]
[1778989686514,39.55,78000.2,0.0,0.76505,0.00011,22.35279]
[1778989686528,39.55,77999.8,0.0,0.76501,0.00011,22.35499]
[1778989686563,39.55,77999.8,0.0,0.76501,0.00011,22.35499]
[1778989691885,39.55,78000.6,0.0,0.76509,0.00011,22.35089]
[1778989695446,39.55,78001.39,0.0,0.76517,0.00011,22.34676]
[1778989695567,39.55,78001.43,0.0,0.76518,0.00011,22.34663]
[1778989700948,39.56,78001.56,0.0,0.76519,0.00011,22.34614]
[1778989705481,39.56,78001.49,0.0,0.76518,0.00011,22.34663]
[1778989705561,39.56,78001.49,0.0,0.76518,0.00011,22.34663]
[1778989705983,39.56,78001.49,0.0,0.76518,0.00011,22.34671]
[1778989711018,39.56,78002.4,0.0,0.76529,0.00011,22.33839]
[1778989711895,39.56,78002.4,0.0,0.76529,0.00011,22.33839]
[1778989712065,39.56,78002.4,0.0,0.76529,0.00011,22.33839]
[1778989718067,39.56,78002.57,0.0,0.7653,0.00011,22.33777]
[1778989723102,39.56,78002.44,0.0,0.76529,0.00011,22.33866]
[1778989726914,39.56,78002.8,0.0,0.76532,0.00011,22.33685]
[1778989727065,39.56,78002.8,0.0,0.76532,0.00011,22.33685]
[1778989728716,39.56,78002.48,0.0,0.76529,0.00011,22.33863]
[1778989728813,39.56,78002.48,0.0,0.76529,0.00011,22.33863]
[1778989729144,39.56,78002.6,0.0,0.7653,0.00011,22.33802]
[1778989734179,39.56,78001.25,0.0,0.76515,0.00011,22.34536]
[1778989739214,39.56,78001.18,0.0,0.76514,0.00011,22.34583]
[1778989744249,39.56,78000.95,0.0,0.76512,0.00011,22.34715]
[1778989749284,39.56,78003.26,0.0,0.76536,0.00011,22.33493]
[1778989750448,39.56,78003.26,0.0,0.76536,0.00011,22.33493]
[1778989750593,39.56,78003.26,0.0,0.76536,0.00011,22.33493]
[1778989756333,39.56,78004.03,0.0,0.76544,0.00011,22.33102]
[1778989759220,39.56,78004.94,0.0,0.76554,0.00011,22.32622]
[1778989759313,39.56,78004.94,0.0,0.76554,0.00011,22.32622]
[1778989761951,39.56,78010.52,0.0,0.76613,0.00011,22.29659]
[1778989762063,39.56,78010.52,0.0,0.76613,0.00011,22.29659]
[1778989762375,39.56,78010.14,0.0,0.76609,0.00011,22.29869]
[1778989767219,39.56,78011.39,0.0,0.76621,0.00011,22.29232]
[1778989767313,39.56,78011.39,0.0,0.76621,0.00011,22.29232]
[1778989772445,39.56,78011.04,0.0,0.7662,0.00011,22.29076]
[1778989776157,39.56,78010.86,0.0,0.76618,0.00011,22.2917]
[1778989776311,39.56,78010.86,0.0,0.76618,0.00011,22.2917]
[1778989777953,39.56,78011.23,0.0,0.76622,0.00011,22.28973]
[1778989778061,39.56,78011.23,0.0,0.76622,0.00011,22.28973]
[1778989778487,39.56,78011.48,0.0,0.76624,0.00011,22.28839]
[1778989782731,39.56,78011.6,0.0,0.76626,0.00011,22.28777]
[1778989782773,39.56,78011.6,0.0,0.76626,0.00011,22.28777]
[1778989785538,39.57,78018.59,0.0,0.76699,0.00011,22.25079]
[1778989788038,39.57,78017.82,0.0,0.7669,0.00011,22.25523]
[1778989788065,39.57,78017.82,0.0,0.7669,0.00011,22.25523]
[1778989788221,39.57,78017.82,0.0,0.7669,0.00011,22.25523]
[1778989788310,39.57,78017.82,0.0,0.7669,0.00011,22.25523]
[1778989788559,39.57,78018.21,0.0,0.76694,0.00011,22.25329]
[1778989793594,39.57,78019.49,0.0,0.76706,0.00011,22.24722]
[1778989798629,39.57,78019.32,0.0,0.76703,0.00011,22.24893]
[1778989800723,39.57,78019.45,0.0,0.76704,0.00011,22.24845]
[1778989800811,39.57,78019.45,0.0,0.76704,0.00011,22.24845]
[1778989803442,39.57,78018.81,0.0,0.76697,0.00011,22.252]
[1778989803560,39.57,78018.81,0.0,0.76697,0.00011,22.252]
[1778989803664,39.57,78019.19,0.0,0.76701,0.00011,22.25002]
[1778989806357,39.57,78019.19,0.0,0.76701,0.00011,22.25002]
[1778989806575,39.57,78019.19,0.0,0.76701,0.00011,22.25002]
[1778989806674,39.57,78018.54,0.0,0.76694,0.00011,22.25367]
[1778989806685,39.57,78019.5,0.0,0.76704,0.00011,22.24854]
[1778989807692,39.58,78019.97,0.0,0.76709,0.00011,22.24608]
[1778989808699,39.58,78021.03,0.0,0.7672,0.00011,22.24048]
[1778989809706,39.58,78024.6,0.0,0.76758,0.00011,22.22144]
[1778989811025,39.58,78024.6,0.0,0.76758,0.00011,22.22144]
[1778989811058,39.58,78024.6,0.0,0.76758,0.00011,22.22144]
[1778989811228,39.58,78024.6,0.0,0.76758,0.00011,22.22144]
[1778989811309,39.58,78024.6,0.0,0.76758,0.00011,22.22144]
[1778989811410,39.58,78025.64,0.0,0.76768,0.00011,22.21606]
[1778989816755,39.58,78026.47,0.0,0.76776,0.00011,22.21212]
[1778989818299,39.58,78026.47,0.0,0.76776,0.00011,22.21212]
[1778989818309,39.58,78026.47,0.0,0.76776,0.00011,22.21212]
[1778989818398,39.58,78026.59,0.0,0.76777,0.00011,22.21168]
[1778989820783,39.58,78029.29,0.0,0.76805,0.00011,22.19743]
[1778989822007,39.58,78029.29,0.0,0.76805,0.00011,22.19743]
[1778989822058,39.58,78029.29,0.0,0.76805,0.00011,22.19743]
[1778989822345,39.58,78029.86,0.0,0.76811,0.00011,22.19441]
[1778989824060,39.58,78030.31,0.0,0.76816,0.00011,22.19199]
[1778989824091,39.58,78035.65,0.0,0.76872,0.00011,22.16336]
[1778989824816,39.58,78049.6,0.0,0.7702,0.00011,22.08838]
[1778989825823,39.58,78053.06,0.0,0.77056,0.00011,22.06987]
[1778989827677,39.58,78053.06,0.0,0.77056,0.00011,22.06987]
[1778989828138,39.58,78053.81,0.0,0.77063,0.00011,22.06615]
[1778989828844,39.58,78051.05,0.0,0.77034,0.00011,22.08119]
[1778989829816,39.58,78051.05,0.0,0.77034,0.00011,22.08119]
[1778989829851,39.58,78048.67,0.0,0.77008,0.00011,22.09415]
[1778989831814,39.58,78048.67,0.0,0.77008,0.00011,22.09415]
[1778989836900,39.59,78046.32,0.0,0.76984,0.00011,22.10443]
[1778989839921,39.59,78051.48,0.0,0.77037,0.00011,22.07698]
[1778989842617,39.59,78051.24,0.0,0.77035,0.00011,22.07841]
[1778989842626,39.59,78050.08,0.0,0.77022,0.00011,22.08492]
[1778989842815,39.59,78050.08,0.0,0.77022,0.00011,22.08492]
[1778989844793,39.59,78049.01,0.0,0.7701,0.00011,22.09081]
[1778989844811,39.59,78049.01,0.0,0.7701,0.00011,22.09081]
[1778989847362,39.59,78046.54,0.0,0.76984,0.00011,22.10433]
[1778989847559,39.59,78046.54,0.0,0.76984,0.00011,22.10433]
[1778989853013,39.59,78045.46,0.0,0.76971,0.00011,22.11084]
[1778989855027,39.59,78040.12,0.0,0.76915,0.00011,22.1397]
[1778989856820,39.59,78039.94,0.0,0.76913,0.00011,22.14072]
[1778989857070,39.59,78039.94,0.0,0.76913,0.00011,22.14072]
[1778989857170,39.59,78039.94,0.0,0.76912,0.00011,22.14077]
[1778989857747,39.59,78039.94,0.0,0.76912,0.00011,22.14077]
[1778989857814,39.59,78039.94,0.0,0.76912,0.00011,22.14077]
[1778989863083,39.6,78038.77,0.0,0.769,0.00011,22.14737]
[1778989865840,39.6,78037.06,0.0,0.76881,0.00011,22.15663]
[1778989866065,39.6,78037.06,0.0,0.76881,0.00011,22.15663]
[1778989866148,39.6,78037.06,0.0,0.76881,0.00011,22.15663]
[1778989866312,39.6,78037.06,0.0,0.76881,0.00011,22.15663]
[1778989866313,39.6,78037.06,0.0,0.76881,0.00011,22.15669]
[1778989872146,39.6,78035.26,0.0,0.76862,0.00011,22.1665]
[1778989874355,39.6,78035.15,0.0,0.76861,0.00011,22.16713]
[1778989874560,39.6,78035.15,0.0,0.76861,0.00011,22.16713]
[1778989874663,39.6,78035.29,0.0,0.76862,0.00011,22.16661]
[1778989876108,39.6,78035.22,0.0,0.76861,0.00011,22.16699]
[1778989876311,39.6,78035.22,0.0,0.76861,0.00011,22.16699]
[1778989881828,39.6,78031.14,0.0,0.76816,0.00011,22.18956]
[1778989882063,39.6,78031.14,0.0,0.76816,0.00011,22.18956]
[1778989882217,39.6,78029.88,0.0,0.76803,0.00011,22.19642]
[1778989883491,39.6,78029.88,0.0,0.76803,0.00011,22.19642]
[1778989883564,39.6,78029.88,0.0,0.76803,0.00011,22.19642]
[1778989891280,39.6,78030.53,0.0,0.76811,0.00011,22.19]
[1778989899336,39.65,78030.44,0.0,0.76782,0.00011,22.20542]
[1778989901484,39.66,78030.14,0.0,0.76776,0.00011,22.20851]
[1778989901564,39.66,78030.14,0.0,0.76776,0.00011,22.20851]
[1778989901662,39.67,78030.14,0.0,0.76773,0.00011,22.20994]
[1778989902176,39.67,78030.14,0.0,0.76773,0.00011,22.20994]
[1778989902313,39.67,78030.14,0.0,0.76773,0.00011,22.20994]
[1778989907448,39.68,78028.87,0.0,0.76749,0.00011,22.22224]
[1778989907564,39.68,78028.87,0.0,0.76749,0.00011,22.22224]
[1778989909712,39.7,78028.95,0.0,0.76743,0.00011,22.22539]
[1778989909817,39.7,78030.0,0.0,0.76752,0.00011,22.22093]
[1778989910413,39.71,78029.1,0.0,0.76741,0.00011,22.22693]
[1778989912364,39.71,78028.97,0.0,0.76737,0.00011,22.22873]
[1778989912568,39.71,78028.97,0.0,0.76737,0.00011,22.22873]
[1778989918469,39.72,78028.89,0.0,0.7673,0.00011,22.23274]
[1778989923504,39.72,78028.72,0.0,0.76727,0.00011,22.23416]
[1778989924511,39.72,78023.24,0.0,0.76669,0.00011,22.26346]
[1778989926937,39.72,78018.88,0.0,0.76622,0.00011,22.28676]
[1778989927061,39.72,78018.88,0.0,0.76622,0.00011,22.28676]
[1778989927532,39.72,78019.83,0.0,0.76632,0.00011,22.28175]
[1778989930553,39.73,78013.69,0.0,0.76565,0.00011,22.31543]
[1778989932535,39.73,78012.51,0.0,0.76552,0.00011,22.3218]
[1778989932566,39.73,78012.51,0.0,0.76552,0.00011,22.3218]
[1778989937603,39.73,78010.77,0.0,0.76533,0.00011,22.33123]
[1778989940530,39.73,78010.68,0.0,0.76532,0.00011,22.3317]
[1778989940562,39.73,78010.68,0.0,0.76532,0.00011,22.3317]
[1778989940579,39.73,78010.68,0.0,0.76532,0.00011,22.3317]
[1778989941309,39.73,78010.68,0.0,0.76532,0.00011,22.3317]
[1778989941566,39.73,78010.68,0.0,0.76532,0.00011,22.3317]
[1778989951701,39.73,78010.16,0.0,0.76529,0.00011,22.33087]
[1778989952895,39.73,78010.34,0.0,0.76531,0.00011,22.32994]
[1778989953071,39.73,78010.34,0.0,0.76531,0.00011,22.32994]
[1778989954279,39.73,78010.34,0.0,0.76531,0.00011,22.32994]
[1778989954312,39.73,78010.34,0.0,0.76531,0.00011,22.32994]
[1778989954722,39.73,78010.07,0.0,0.76528,0.00011,22.33141]
[1778989959759,39.73,78008.01,0.0,0.76506,0.00011,22.34244]
[1778989960325,39.73,78008.01,0.0,0.76506,0.00011,22.34244]
[1778989960565,39.73,78008.01,0.0,0.76506,0.00011,22.34244]
[1778989963570,39.73,78008.35,0.0,0.7651,0.00011,22.34067]
[1778989963815,39.73,78008.35,0.0,0.7651,0.00011,22.34067]
[1778989963787,39.73,78008.26,0.0,0.76509,0.00011,22.34115]
[1778989964794,39.73,78008.06,0.0,0.76506,0.00011,22.34222]
[1778989969829,39.73,78008.43,0.0,0.7651,0.00011,22.34029]
[1778989971775,39.73,78007.65,0.0,0.76502,0.00011,22.34443]
[1778989971817,39.73,78007.65,0.0,0.76502,0.00011,22.34443]
[1778989976880,39.73,78006.44,0.0,0.76489,0.00011,22.3508]
[1778989981915,39.73,78004.53,0.0,0.76469,0.00011,22.36082]
[1778989983682,39.73,78004.53,0.0,0.76469,0.00011,22.36082]
[1778989983821,39.73,78004.53,0.0,0.76469,0.00011,22.36082]
[1778989983783,39.73,78004.52,0.0,0.76469,0.00011,22.36081]
[1778989983929,39.73,78004.5,0.0,0.76469,0.00011,22.36091]
[1778989985540,39.73,78004.5,0.0,0.76469,0.00011,22.36091]
[1778989985569,39.73,78004.5,0.0,0.76469,0.00011,22.36091]
[1778989992992,39.73,78004.83,0.0,0.76473,0.00011,22.35886]
[1778989995803,39.73,78005.3,0.0,0.76478,0.00011,22.35633]
[1778989996063,39.73,78005.46,0.0,0.7648,0.00011,22.35545]
[1778989996844,39.73,78005.46,0.0,0.7648,0.00011,22.35545]
[1778989996161,39.73,78006.52,0.0,0.76491,0.00011,22.34979]
[1778989997064,39.73,78006.52,0.0,0.76491,0.00011,22.34979]
[1778990008097,39.73,78005.87,0.0,0.76485,0.00011,22.35286]
[1778990010382,39.73,78006.31,0.0,0.7649,0.00011,22.35048]
[1778990010564,39.73,78006.31,0.0,0.7649,0.00011,22.35048]
[1778990010638,39.73,78001.53,0.0,0.76439,0.00011,22.3757]
[1778990012134,39.73,78000.68,0.0,0.76432,0.00011,22.37654]
[1778990012314,39.73,78000.68,0.0,0.76432,0.00011,22.37654]
[1778990020433,39.72,78000.77,0.0,0.76434,0.00011,22.37565]
[1778990020566,39.72,78000.77,0.0,0.76434,0.00011,22.37565]
[1778990020596,39.72,78000.77,0.0,0.76434,0.00011,22.37565]
[1778990020815,39.72,78000.77,0.0,0.76434,0.00011,22.37565]
[1778990020821,39.72,78000.77,0.0,0.76435,0.00011,22.37538]
[1778990027272,39.72,78000.77,0.0,0.76435,0.00011,22.375]
[1778990032307,39.72,78000.86,0.0,0.76437,0.00011,22.37421]
[1778990038349,39.72,78000.72,0.0,0.76436,0.00011,22.37461]
[1778990041157,39.72,77999.27,0.0,0.76421,0.00011,22.38217]
[1778990041311,39.72,77999.27,0.0,0.76421,0.00011,22.38217]
[1778990041370,39.72,77996.28,0.0,0.76389,0.00011,22.39793]
[1778990043072,39.72,77996.28,0.0,0.76389,0.00011,22.39793]
[1778990043312,39.72,77996.28,0.0,0.76389,0.00011,22.39793]
[1778990050433,39.72,77996.73,0.0,0.76395,0.00011,22.39488]
[1778990052066,39.72,77996.73,0.0,0.76395,0.00011,22.39488]
[1778990052313,39.72,77996.73,0.0,0.76395,0.00011,22.39488]
[1778990052447,39.72,77996.8,0.0,0.76396,0.00011,22.39437]
[1778990055012,39.72,77997.62,0.0,0.76405,0.00011,22.3899]
[1778990055062,39.72,77997.62,0.0,0.76405,0.00011,22.3899]
[1778990060503,39.71,77997.91,0.0,0.76409,0.00011,22.388]
[1778990069566,39.71,77997.57,0.0,0.76406,0.00011,22.38939]
[1778990074601,39.71,77996.58,0.0,0.76398,0.00011,22.39078]
[1778990080487,39.71,77996.58,0.0,0.76398,0.00011,22.39078]
[1778990080561,39.71,77996.58,0.0,0.76398,0.00011,22.39078]
[1778990080694,39.71,77996.58,0.0,0.76399,0.00011,22.39054]
[1778990082971,39.71,77996.89,0.0,0.76402,0.00011,22.38885]
[1778990083069,39.71,77996.89,0.0,0.76402,0.00011,22.38885]
[1778990088699,39.71,77997.35,0.0,0.76407,0.00011,22.38619]
[1778990093734,39.71,77995.29,0.0,0.76385,0.00011,22.3974]
[1778990094748,39.71,77995.29,0.0,0.76385,0.00011,22.3974]
[1778990094824,39.71,77995.29,0.0,0.76385,0.00011,22.3974]
[1778990094850,39.71,77994.77,0.0,0.76378,0.00011,22.40058]
[1778990096618,39.71,77994.64,0.0,0.76376,0.00011,22.40169]
[1778990096814,39.71,77994.64,0.0,0.76376,0.00011,22.40169]
[1778990102797,39.72,77987.04,0.0,0.76295,0.00011,22.44195]
[1778990103366,39.72,77987.04,0.0,0.76295,0.00011,22.44195]
[1778990103571,39.72,77987.04,0.0,0.76295,0.00011,22.44195]
[1778990103804,39.71,77985.17,0.0,0.76275,0.00011,22.45172]
[1778990105778,39.71,77985.17,0.0,0.76275,0.00011,22.45172]
[1778990105814,39.71,77985.17,0.0,0.76275,0.00011,22.45172]
[1778990110853,39.72,77983.47,0.0,0.76252,0.00011,22.4632]
[1778990113732,39.73,77982.86,0.0,0.76244,0.00011,22.46711]
[1778990113813,39.73,77982.86,0.0,0.76244,0.00011,22.46711]
[1778990113874,39.73,77982.87,0.0,0.76243,0.00011,22.4674]
[1778990115810,39.73,77982.66,0.0,0.76241,0.00011,22.46885]
[1778990116075,39.73,77981.78,0.0,0.7623,0.00011,22.47382]
[1778990116895,39.73,77975.84,0.0,0.76166,0.00011,22.5054]
[1778990118685,39.73,77972.95,0.0,0.76135,0.00011,22.52088]
[1778990118808,39.73,77972.95,0.0,0.76135,0.00011,22.52088]
[1778990118910,39.73,77980.3,0.0,0.76214,0.00011,22.48202]
[1778990119916,39.73,77985.94,0.0,0.76275,0.00011,22.45216]
[1778990121325,39.73,77986.79,0.0,0.76284,0.00011,22.44756]
[1778990121565,39.73,77986.79,0.0,0.76284,0.00011,22.44756]
[1778990126965,39.73,77987.86,0.0,0.76297,0.00011,22.44125]
[1778990132000,39.73,77987.65,0.0,0.76298,0.00011,22.43815]
[1778990140534,39.73,77987.38,0.0,0.76295,0.00011,22.43935]
[1778990140560,39.73,77987.38,0.0,0.76295,0.00011,22.43935]
[1778990140919,39.72,77987.33,0.0,0.76295,0.00011,22.43925]
[1778990143589,39.72,77987.41,0.0,0.76296,0.00011,22.43871]
[1778990143816,39.72,77987.41,0.0,0.76296,0.00011,22.43871]
[1778990149120,39.72,77987.33,0.0,0.76297,0.00011,22.43825]
[1778990154680,39.72,77987.23,0.0,0.76297,0.00011,22.43839]
[1778990154818,39.72,77987.23,0.0,0.76297,0.00011,22.43839]
[1778990157810,39.72,77987.33,0.0,0.76299,0.00011,22.43735]
[1778990157911,39.72,77987.3,0.0,0.76299,0.00011,22.43724]
[1778990163218,39.71,77985.11,0.0,0.76277,0.00011,22.44813]
[1778990164758,39.71,77985.11,0.0,0.76277,0.00011,22.44813]
[1778990164815,39.71,77985.11,0.0,0.76277,0.00011,22.44813]
[1778990170267,39.72,77980.9,0.0,0.76231,0.00011,22.47109]
[1778990171668,39.72,77980.9,0.0,0.76231,0.00011,22.47109]
[1778990171812,39.72,77980.9,0.0,0.76231,0.00011,22.47109]
[1778990172634,39.72,77980.39,0.0,0.76224,0.00011,22.47435]
[1778990172809,39.72,77980.39,0.0,0.76224,0.00011,22.47435]
[1778990172911,39.72,77980.5,0.0,0.76225,0.00011,22.47406]
[1778990178233,39.72,77977.5,0.0,0.7619,0.00011,22.49099]
[1778990178310,39.72,77977.5,0.0,0.7619,0.00011,22.49099]
[1778990185372,39.72,77976.79,0.0,0.76185,0.00011,22.49355]
[1778990189827,39.72,77976.66,0.0,0.76183,0.00011,22.4945]
[1778990190068,39.72,77976.66,0.0,0.76183,0.00011,22.4945]
[1778990192103,39.72,77978.21,0.0,0.76201,0.00011,22.48297]
[1778990192308,39.72,77978.21,0.0,0.76201,0.00011,22.48297]
[1778990192391,39.72,77978.21,0.0,0.76202,0.00011,22.48276]
[1778990197457,39.72,77980.46,0.0,0.76228,0.00011,22.46986]
[1778990198359,39.72,77980.46,0.0,0.76228,0.00011,22.46986]
[1778990198568,39.72,77980.46,0.0,0.76228,0.00011,22.46986]
[1778990205513,39.71,77981.97,0.0,0.76247,0.00011,22.4604]
[1778990208253,39.71,77981.97,0.0,0.76247,0.00011,22.4604]
[1778990208311,39.71,77981.97,0.0,0.76247,0.00011,22.4604]
[1778990208732,39.71,77981.97,0.0,0.76247,0.00011,22.4604]
[1778990208814,39.71,77981.97,0.0,0.76247,0.00011,22.4604]
[1778990208913,39.71,77981.97,0.0,0.76248,0.00011,22.45969]
[1778990215583,39.71,77982.52,0.0,0.76256,0.00011,22.45577]
[1778990216428,39.71,77982.52,0.0,0.76256,0.00011,22.45577]
[1778990216563,39.71,77982.52,0.0,0.76256,0.00011,22.45577]
[1778990225653,39.7,77982.55,0.0,0.7626,0.00011,22.45387]
[1778990230688,39.7,77982.65,0.0,0.76262,0.00011,22.45259]
[1778990235723,39.69,77982.51,0.0,0.76262,0.00011,22.45258]
[1778990241765,39.69,77982.43,0.0,0.76263,0.00011,22.45213]
[1778990252842,39.68,77982.28,0.0,0.76267,0.00011,22.44771]
[1778990256966,39.68,77982.28,0.0,0.76267,0.00011,22.44771]
[1778990257060,39.68,77982.28,0.0,0.76267,0.00011,22.44771]
[1778990259769,39.68,77982.18,0.0,0.76266,0.00011,22.4479]
[1778990259814,39.68,77982.18,0.0,0.76266,0.00011,22.4479]
[1778990259870,39.68,77982.18,0.0,0.76267,0.00011,22.44776]
[1778990268954,39.69,77982.17,0.0,0.76261,0.00011,22.45077]
[1778990282045,39.71,77982.0,0.0,0.76251,0.00011,22.45585]
[1778990287080,39.71,77981.65,0.0,0.76244,0.00011,22.45928]
[1778990288196,39.72,77982.35,0.0,0.76251,0.00011,22.4559]
[1778990288318,39.72,77982.35,0.0,0.76251,0.00011,22.4559]
[1778990296765,39.73,77985.3,0.0,0.76278,0.00011,22.44288]
[1778990296812,39.73,77985.3,0.0,0.76278,0.00011,22.44288]
[1778990300225,39.73,77987.53,0.0,0.76302,0.00011,22.43108]
[1778990300312,39.73,77987.53,0.0,0.76302,0.00011,22.43108]
[1778990302185,39.72,77987.49,0.0,0.76302,0.00011,22.43104]
[1778990307221,39.72,77987.53,0.0,0.76303,0.00011,22.4302]
[1778990309594,39.72,77987.45,0.0,0.76303,0.00011,22.4305]
[1778990309815,39.72,77987.45,0.0,0.76303,0.00011,22.4305]
[1778990315277,39.72,77987.52,0.0,0.76308,0.00011,22.42559]
[1778990320312,39.72,77987.7,0.0,0.76311,0.00011,22.42401]
[1778990325347,39.71,77987.67,0.0,0.76312,0.00011,22.42355]
[1778990330382,39.71,77987.52,0.0,0.76311,0.00011,22.42372]
[1778990335417,39.71,77987.44,0.0,0.76312,0.00011,22.42352]
[1778990340452,39.71,77987.76,0.0,0.76316,0.00011,22.4212]
[1778990345487,39.7,77988.25,0.0,0.76323,0.00011,22.418]
[1778990349565,39.7,77991.07,0.0,0.76353,0.00011,22.40274]
[1778990349819,39.7,77991.07,0.0,0.76353,0.00011,22.40274]
[1778990353205,39.7,77995.3,0.0,0.76399,0.00011,22.3801]
[1778990353312,39.7,77995.09,0.0,0.76397,0.00011,22.38114]
[1778990353543,39.7,77995.18,0.0,0.76398,0.00011,22.3806]
[1778990359585,39.7,77995.21,0.0,0.76399,0.00011,22.38003]
[1778990364620,39.7,77995.9,0.0,0.76407,0.00011,22.37608]
[1778990368429,39.7,78000.72,0.0,0.76459,0.00011,22.3504]
[1778990368560,39.7,78000.72,0.0,0.76459,0.00011,22.3504]
[1778990374176,39.7,77999.97,0.0,0.76453,0.00011,22.35062]
[1778990374309,39.7,78000.69,0.0,0.76461,0.00011,22.34677]
[1778990374691,39.7,78000.34,0.0,0.76457,0.00011,22.34861]
[1778990375912,39.7,78000.34,0.0,0.76457,0.00011,22.34861]
[1778990376065,39.7,78000.34,0.0,0.76457,0.00011,22.34861]
[1778990376120,39.7,78000.41,0.0,0.76458,0.00011,22.34822]
[1778990382747,39.7,78000.59,0.0,0.7646,0.00011,22.34729]
[1778990388789,39.7,78000.71,0.0,0.76461,0.00011,22.34675]
[1778990394831,39.7,78000.64,0.0,0.7646,0.00011,22.34735]
[1778990396845,39.7,77995.86,0.0,0.76409,0.00011,22.37275]
[1778990397632,39.7,77995.86,0.0,0.76409,0.00011,22.37275]
[1778990397814,39.7,77995.86,0.0,0.76409,0.00011,22.37275]
[1778990397852,39.7,77994.36,0.0,0.76393,0.00011,22.3807]
[1778990402201,39.7,77994.0,0.0,0.76389,0.00011,22.38261]
[1778990402312,39.7,77993.97,0.0,0.76389,0.00011,22.38277]
[1778990402302,39.7,77993.97,0.0,0.76389,0.00011,22.38277]
[1778990404973,39.7,77994.95,0.0,0.76399,0.00011,22.37757]
[1778990406915,39.7,77990.77,0.0,0.76353,0.00011,22.40015]
[1778990407922,39.7,77986.66,0.0,0.76309,0.00011,22.42231]
[1778990409623,39.7,77985.48,0.0,0.76295,0.00011,22.42895]
[1778990409810,39.7,77985.48,0.0,0.76295,0.00011,22.42895]
[1778990409936,39.71,77984.2,0.0,0.76281,0.00011,22.43611]
[1778990414971,39.71,77986.96,0.0,0.76307,0.00011,22.42349]
[1778990420009,39.72,77985.97,0.0,0.76292,0.00011,22.43068]
[1778990426049,39.73,77985.8,0.0,0.76286,0.00011,22.43379]
[1778990431084,39.73,77983.22,0.0,0.76257,0.00011,22.44553]
[1778990434105,39.74,77979.54,0.0,0.76216,0.00011,22.46591]
[1778990440147,39.75,77978.6,0.0,0.76202,0.00011,22.47269]
[1778990444176,39.75,77975.45,0.0,0.76166,0.00011,22.49046]
[1778990449211,39.75,77977.2,0.0,0.76182,0.00011,22.48266]
[1778990454247,39.75,77976.56,0.0,0.76175,0.00011,22.48606]
[1778990457276,39.75,77978.89,0.0,0.76201,0.00011,22.47328]
[1778990460297,39.75,77981.12,0.0,0.76226,0.00011,22.46109]
[1778990465332,39.75,77981.11,0.0,0.76227,0.00011,22.46042]
[1778990471379,39.75,77983.94,0.0,0.76259,0.00011,22.44466]
[1778990472386,39.75,77986.77,0.0,0.7629,0.00011,22.42962]
[1778990473393,39.74,77991.59,0.0,0.76342,0.00011,22.40408]
[1778990478428,39.74,77991.13,0.0,0.76337,0.00011,22.40617]
[1778990482456,39.74,77994.4,0.0,0.76373,0.00011,22.38865]
[1778990487491,39.74,77993.33,0.0,0.76362,0.00011,22.39409]
[1778990492526,39.74,77992.87,0.0,0.7636,0.00011,22.39263]
[1778990499575,39.74,77993.48,0.0,0.76367,0.00011,22.38908]
[1778990504610,39.74,77991.04,0.0,0.76341,0.00011,22.40174]
[1778990509645,39.74,77991.6,0.0,0.76348,0.00011,22.39848]
[1778990514680,39.74,77991.62,0.0,0.76346,0.00011,22.39915]
[1778990522738,39.75,77991.71,0.0,0.76343,0.00011,22.40109]
[1778990525760,39.75,77996.76,0.0,0.76395,0.00011,22.37543]
[1778990526766,39.75,78003.65,0.0,0.76468,0.00011,22.33895]
[1778990527773,39.75,78005.75,0.0,0.76491,0.00011,22.32784]
[1778990530214,39.75,78006.01,0.0,0.76493,0.00011,22.32649]
[1778990530310,39.75,78006.01,0.0,0.76493,0.00011,22.32649]
[1778990530316,39.75,78006.35,0.0,0.76497,0.00011,22.32476]
[1778990532808,39.75,78008.69,0.0,0.76522,0.00011,22.31244]
[1778990537843,39.75,78008.85,0.0,0.76523,0.00011,22.31186]
[1778990542878,39.76,78009.21,0.0,0.76526,0.00011,22.31026]
[1778990544892,39.76,78012.88,0.0,0.76565,0.00011,22.29093]
[1778990547826,39.76,78012.66,0.0,0.76562,0.00011,22.29234]
[1778990547913,39.76,78011.84,0.0,0.76553,0.00011,22.29669]
[1778990550595,39.76,78012.02,0.0,0.76555,0.00011,22.29591]
[1778990550811,39.76,78012.02,0.0,0.76555,0.00011,22.29591]
[1778990550934,39.76,78010.06,0.0,0.76534,0.00011,22.30639]
[1778990551570,39.76,78010.06,0.0,0.76534,0.00011,22.30639]
[1778990551811,39.76,78010.06,0.0,0.76534,0.00011,22.30639]
[1778990555272,39.76,78010.95,0.0,0.76545,0.00011,22.29824]
[1778990555315,39.76,78010.95,0.0,0.76545,0.00011,22.29824]
[1778990558289,39.76,78009.81,0.0,0.76533,0.00011,22.30452]
[1778990558314,39.76,78009.81,0.0,0.76533,0.00011,22.30452]
[1778990558335,39.76,78009.81,0.0,0.76533,0.00011,22.30452]
[1778990558388,39.76,78010.25,0.0,0.76537,0.00011,22.30232]
[1778990558561,39.76,78010.25,0.0,0.76537,0.00011,22.30232]
[1778990564026,39.76,78009.91,0.0,0.76533,0.00011,22.30457]
[1778990569061,39.76,78012.83,0.0,0.76563,0.00011,22.28945]
[1778990572044,39.76,78012.95,0.0,0.76564,0.00011,22.28899]
[1778990572065,39.76,78012.95,0.0,0.76564,0.00011,22.28899]
[1778990577117,39.77,78012.87,0.0,0.76562,0.00011,22.28994]
[1778990581485,39.77,78017.7,0.0,0.76612,0.00011,22.2647]
[1778990581534,39.77,78017.7,0.0,0.76612,0.00011,22.2647]
[1778990581564,39.77,78017.7,0.0,0.76612,0.00011,22.2647]
[1778990582153,39.77,78021.22,0.0,0.7665,0.00011,22.24611]
[1778990587188,39.77,78021.96,0.0,0.76656,0.00011,22.24285]
[1778990592150,39.77,78020.23,0.0,0.76637,0.00011,22.25253]
[1778990592313,39.77,78020.23,0.0,0.76637,0.00011,22.25253]
[1778990592411,39.77,78020.35,0.0,0.76638,0.00011,22.25201]
[1778990598265,39.77,78021.61,0.0,0.7665,0.00011,22.24603]
[1778990602474,39.78,78023.3,0.0,0.76667,0.00011,22.23741]
[1778990602529,39.78,78022.87,0.0,0.76662,0.00011,22.23982]
[1778990602565,39.78,78022.87,0.0,0.76662,0.00011,22.23982]
[1778990602525,39.78,78022.87,0.0,0.76662,0.00011,22.23982]
[1778990608335,39.78,78022.47,0.0,0.76657,0.00011,22.24268]
[1778990611368,39.78,78022.89,0.0,0.76661,0.00011,22.24056]
[1778990611432,39.78,78022.89,0.0,0.76661,0.00011,22.24056]
[1778990611382,39.78,78022.86,0.0,0.76663,0.00011,22.23729]
[1778990611563,39.78,78022.86,0.0,0.76663,0.00011,22.23729]
[1778990617399,39.78,78022.93,0.0,0.76662,0.00011,22.23761]
[1778990622433,39.78,78022.82,0.0,0.7666,0.00011,22.23876]
[1778990627468,39.79,78023.05,0.0,0.76661,0.00011,22.23809]
[1778990628910,39.79,78023.12,0.0,0.76662,0.00011,22.23783]
[1778990629054,39.79,78023.12,0.0,0.76662,0.00011,22.23783]
[1778990629059,39.79,78023.12,0.0,0.76662,0.00011,22.23783]
[1778990629310,39.79,78023.12,0.0,0.76662,0.00011,22.23783]
[1778990629482,39.79,78023.37,0.0,0.76664,0.00011,22.23661]
[1778990634517,39.79,78025.88,0.0,0.7669,0.00011,22.22385]
[1778990636531,39.79,78016.51,0.0,0.7659,0.00011,22.27382]
[1778990638766,39.79,78016.08,0.0,0.76585,0.00011,22.27616]
[1778990638815,39.79,78016.08,0.0,0.76585,0.00011,22.27616]
[1778990639102,39.79,78016.08,0.0,0.76585,0.00011,22.27616]
[1778990639312,39.79,78016.08,0.0,0.76585,0.00011,22.27616]
[1778990639394,39.79,78016.05,0.0,0.76585,0.00011,22.27644]
[1778990644588,39.79,78011.31,0.0,0.76534,0.00011,22.30179]
[1778990645567,39.79,78011.31,0.0,0.76534,0.00011,22.30179]
[1778990645810,39.79,78011.31,0.0,0.76534,0.00011,22.30179]
[1778990646173,39.79,78011.31,0.0,0.76534,0.00011,22.30179]
[1778990646309,39.79,78011.31,0.0,0.76534,0.00011,22.30179]
[1778990646326,39.79,78011.57,0.0,0.76537,0.00011,22.30047]
[1778990651638,39.79,78009.19,0.0,0.76511,0.00011,22.31319]
[1778990656673,39.79,78009.92,0.0,0.76519,0.00011,22.30942]
[1778990661986,39.79,78014.74,0.0,0.7657,0.00011,22.28402]
[1778990662061,39.79,78014.74,0.0,0.7657,0.00011,22.28402]
[1778990662224,39.79,78014.74,0.0,0.7657,0.00011,22.28402]
[1778990662316,39.79,78014.74,0.0,0.7657,0.00011,22.28402]
[1778990662387,39.79,78014.84,0.0,0.7657,0.00011,22.2836]
[1778990667750,39.79,78014.81,0.0,0.7657,0.00011,22.28403]
[1778990671246,39.79,78014.76,0.0,0.76569,0.00011,22.28441]
[1778990671314,39.79,78014.76,0.0,0.76569,0.00011,22.28441]
[1778990671348,39.8,78014.87,0.0,0.76572,0.00011,22.28027]
[1778990671716,39.8,78014.87,0.0,0.76572,0.00011,22.28027]
[1778990671816,39.8,78014.87,0.0,0.76572,0.00011,22.28027]
[1778990676645,39.8,78017.72,0.0,0.76602,0.00011,22.26544]
[1778990676816,39.8,78017.72,0.0,0.76602,0.00011,22.26544]
[1778990676923,39.8,78017.72,0.0,0.76602,0.00011,22.26544]
[1778990677061,39.8,78017.72,0.0,0.76602,0.00011,22.26544]
[1778990677159,39.8,78019.02,0.0,0.76615,0.00011,22.2587]
[1778990682855,39.8,78021.24,0.0,0.76638,0.00011,22.2474]
[1778990684035,39.8,78021.24,0.0,0.76638,0.00011,22.2474]
[1778990684065,39.8,78021.24,0.0,0.76638,0.00011,22.2474]
[1778990684379,39.8,78021.24,0.0,0.76638,0.00011,22.2474]
[1778990684570,39.8,78021.48,0.0,0.7664,0.00011,22.24631]
[1778990689904,39.8,78026.46,0.0,0.76692,0.00011,22.22039]
[1778990692289,39.8,78027.02,0.0,0.76697,0.00011,22.21754]
[1778990692311,39.8,78027.02,0.0,0.76697,0.00011,22.21754]
[1778990692387,39.8,78026.29,0.0,0.76689,0.00011,22.22166]
[1778990692699,39.8,78026.29,0.0,0.76689,0.00011,22.22166]
[1778990692815,39.8,78026.29,0.0,0.76689,0.00011,22.22166]
[1778990698313,39.8,78024.55,0.0,0.7667,0.00011,22.23136]
[1778990698572,39.8,78024.55,0.0,0.7667,0.00011,22.23136]
[1778990698409,39.8,78023.21,0.0,0.76655,0.00011,22.23867]
[1778990698615,39.8,78023.21,0.0,0.76655,0.00011,22.23867]
[1778990698811,39.8,78023.21,0.0,0.76655,0.00011,22.23867]
[1778990698968,39.8,78022.49,0.0,0.76648,0.00011,22.24249]
[1778990701989,39.81,78016.07,0.0,0.76579,0.00011,22.27681]
[1778990703699,39.81,78014.7,0.0,0.76565,0.00011,22.28413]
[1778990703813,39.81,78014.7,0.0,0.76565,0.00011,22.28413]
[1778990703986,39.81,78014.7,0.0,0.76565,0.00011,22.28413]
[1778990704065,39.81,78014.7,0.0,0.76565,0.00011,22.28413]
[1778990704142,39.81,78013.08,0.0,0.76547,0.00011,22.29276]
[1778990710045,39.81,78012.96,0.0,0.76546,0.00011,22.29359]
[1778990713133,39.81,78012.89,0.0,0.76545,0.00011,22.294]
[1778990713315,39.81,78012.89,0.0,0.76545,0.00011,22.294]
[1778990713411,39.81,78010.27,0.0,0.76517,0.00011,22.30797]
[1778990713781,39.81,78010.27,0.0,0.76517,0.00011,22.30797]
[1778990713813,39.81,78010.27,0.0,0.76517,0.00011,22.30797]
[1778990719108,39.81,78011.08,0.0,0.76525,0.00011,22.30379]
[1778990720816,39.81,78012.07,0.0,0.76536,0.00011,22.29857]
[1778990721063,39.81,78012.07,0.0,0.76536,0.00011,22.29857]
[1778990721478,39.81,78012.07,0.0,0.76536,0.00011,22.29857]
[1778990721568,39.81,78012.07,0.0,0.76536,0.00011,22.29857]
[1778990721579,39.81,78012.03,0.0,0.76535,0.00011,22.29884]
[1778990727164,39.81,78012.01,0.0,0.76535,0.00011,22.29912]
[1778990730185,39.81,78016.82,0.0,0.76586,0.00011,22.27373]
[1778990730900,39.81,78016.82,0.0,0.76586,0.00011,22.27373]
[1778990731062,39.81,78016.82,0.0,0.76586,0.00011,22.27373]
[1778990731591,39.81,78016.82,0.0,0.76586,0.00011,22.27373]
[1778990731192,39.81,78016.77,0.0,0.76587,0.00011,22.27039]
[1778990731818,39.81,78016.77,0.0,0.76587,0.00011,22.27039]
[1778990742371,39.81,78016.95,0.0,0.76589,0.00011,22.26975]
[1778990746126,39.81,78018.13,0.0,0.766,0.00011,22.26405]
[1778990746310,39.81,78018.13,0.0,0.766,0.00011,22.26405]
[1778990746411,39.81,78019.15,0.0,0.76611,0.00011,22.25871]
[1778990746938,39.81,78019.15,0.0,0.76611,0.00011,22.25871]
[1778990747064,39.81,78019.15,0.0,0.76611,0.00011,22.25871]
[1778990752339,39.81,78019.56,0.0,0.76614,0.00011,22.25698]
[1778990756367,39.82,78025.98,0.0,0.76682,0.00011,22.22323]
[1778990756747,39.82,78025.98,0.0,0.76682,0.00011,22.22323]
[1778990756813,39.82,78025.98,0.0,0.76682,0.00011,22.22323]
[1778990757374,39.82,78025.22,0.0,0.76673,0.00011,22.22738]
[1778990757726,39.82,78025.22,0.0,0.76673,0.00011,22.22738]
[1778990757817,39.82,78025.22,0.0,0.76673,0.00011,22.22738]
[1778990763416,39.82,78025.68,0.0,0.76677,0.00011,22.22558]
[1778990767002,39.82,78025.81,0.0,0.76678,0.00011,22.2252]
[1778990767065,39.82,78025.81,0.0,0.76678,0.00011,22.2252]
[1778990767444,39.82,78025.95,0.0,0.76679,0.00011,22.22456]
[1778990767851,39.82,78025.95,0.0,0.76679,0.00011,22.22456]
[1778990768072,39.82,78025.95,0.0,0.76679,0.00011,22.22456]
[1778990773487,39.82,78032.21,0.0,0.76744,0.00011,22.19207]
[1778990774483,39.82,78032.21,0.0,0.76744,0.00011,22.19207]
[1778990774562,39.82,78032.21,0.0,0.76744,0.00011,22.19207]
[1778990774651,39.82,78032.21,0.0,0.76743,0.00011,22.1922]
[1778990775232,39.82,78032.21,0.0,0.76743,0.00011,22.1922]
[1778990775313,39.82,78032.21,0.0,0.76743,0.00011,22.1922]
[1778990780535,39.83,78035.01,0.0,0.76771,0.00011,22.17813]
[1778990786577,39.83,78036.91,0.0,0.7679,0.00011,22.16888]
[1778990787639,39.83,78036.91,0.0,0.7679,0.00011,22.16888]
[1778990787815,39.83,78040.63,0.0,0.76829,0.00011,22.14921]
[1778990788591,39.83,78040.24,0.0,0.76824,0.00011,22.15147]
[1778990788816,39.83,78040.24,0.0,0.76824,0.00011,22.15147]
[1778990789062,39.83,78040.24,0.0,0.76824,0.00011,22.15147]
[1778990794633,39.83,78040.67,0.0,0.76829,0.00011,22.14654]
[1778990799211,39.84,78043.63,0.0,0.76859,0.00011,22.13144]
[1778990799232,39.84,78043.63,0.0,0.76859,0.00011,22.13144]
[1778990799668,39.84,78044.9,0.0,0.76872,0.00011,22.12485]
[1778990800646,39.84,78044.9,0.0,0.76872,0.00011,22.12485]
[1778990800811,39.84,78046.69,0.0,0.76891,0.00011,22.11549]
[1778990802689,39.84,78051.44,0.0,0.7694,0.00011,22.09053]
[1778990804324,39.84,78051.44,0.0,0.7694,0.00011,22.09053]
[1778990804562,39.84,78051.44,0.0,0.7694,0.00011,22.09053]
[1778990804662,39.84,78052.3,0.0,0.76948,0.00011,22.0864]
[1778990809738,39.84,78049.9,0.0,0.76921,0.00011,22.10039]
[1778990811034,39.84,78049.9,0.0,0.76921,0.00011,22.10039]
[1778990811066,39.84,78049.9,0.0,0.76921,0.00011,22.10039]
[1778990816787,39.85,78053.11,0.0,0.76951,0.00011,22.0849]
[1778990820629,39.85,78052.75,0.0,0.76947,0.00011,22.08706]
[1778990820652,39.85,78049.52,0.0,0.76912,0.00011,22.10499]
[1778990820812,39.85,78049.52,0.0,0.76912,0.00011,22.10499]
[1778990820815,39.85,78049.78,0.0,0.76915,0.00011,22.1036]
[1778990821712,39.85,78049.78,0.0,0.76915,0.00011,22.1036]
[1778990821815,39.85,78049.78,0.0,0.76915,0.00011,22.1036]
[1778990827398,39.86,78048.22,0.0,0.76896,0.00011,22.11297]
[1778990827562,39.86,78048.22,0.0,0.76896,0.00011,22.11297]
[1778990827662,39.86,78047.14,0.0,0.76884,0.00011,22.11911]
[1778990828037,39.86,78047.14,0.0,0.76884,0.00011,22.11911]
[1778990828061,39.86,78047.14,0.0,0.76884,0.00011,22.11911]
[1778990830885,39.86,78040.41,0.0,0.76812,0.00011,22.15549]
[1778990833874,39.86,78039.11,0.0,0.76798,0.00011,22.16267]
[1778990834069,39.86,78039.11,0.0,0.76798,0.00011,22.16267]
[1778990834352,39.86,78039.11,0.0,0.76798,0.00011,22.16267]
[1778990834563,39.86,78039.11,0.0,0.76798,0.00011,22.16267]
[1778990834567,39.86,78037.51,0.0,0.76781,0.00011,22.17143]
[1778990839948,39.86,78035.85,0.0,0.76762,0.00011,22.18077]
[1778990845991,39.87,78033.59,0.0,0.76737,0.00011,22.19336]
[1778990847912,39.87,78033.13,0.0,0.76732,0.00011,22.19588]
[1778990848063,39.87,78033.13,0.0,0.76732,0.00011,22.19588]
[1778990848119,39.87,78032.71,0.0,0.76728,0.00011,22.19818]
[1778990849153,39.87,78032.71,0.0,0.76728,0.00011,22.19818]
[1778990849317,39.87,78032.71,0.0,0.76728,0.00011,22.19818]
[1778990855345,39.87,78033.1,0.0,0.76734,0.00011,22.19287]
[1778990855563,39.87,78033.1,0.0,0.76734,0.00011,22.19287]
[1778990855566,39.87,78032.99,0.0,0.76732,0.00011,22.19359]
[1778990855813,39.87,78032.99,0.0,0.76732,0.00011,22.19359]
[1778990861096,39.87,78032.97,0.0,0.76731,0.00011,22.19405]
[1778990868145,39.87,78035.16,0.0,0.76753,0.00011,22.18294]
[1778990871358,39.87,78035.42,0.0,0.76756,0.00011,22.18171]
[1778990871561,39.87,78035.42,0.0,0.76756,0.00011,22.18171]
[1778990871570,39.87,78035.84,0.0,0.7676,0.00011,22.17964]
[1778990873063,39.87,78035.84,0.0,0.7676,0.00011,22.17964]
[1778990873314,39.87,78035.84,0.0,0.7676,0.00011,22.17964]
[1778990879222,39.87,78036.6,0.0,0.76767,0.00011,22.17616]
[1778990884257,39.88,78035.73,0.0,0.76757,0.00011,22.18117]
[1778990887752,39.88,78035.64,0.0,0.76756,0.00011,22.18187]
[1778990887814,39.88,78035.48,0.0,0.76754,0.00011,22.18272]
[1778990889817,39.88,78035.06,0.0,0.76749,0.00011,22.18509]
[1778990889873,39.88,78035.06,0.0,0.76749,0.00011,22.18516]
[1778990895334,39.88,78034.25,0.0,0.7674,0.00011,22.18976]
[1778990900369,39.88,78034.26,0.0,0.76739,0.00011,22.19007]
[1778990905404,39.88,78035.22,0.0,0.76749,0.00011,22.18526]
[1778990906579,39.88,78035.22,0.0,0.76749,0.00011,22.18526]
[1778990906811,39.88,78036.02,0.0,0.76757,0.00011,22.18107]
[1778990912453,39.88,78035.54,0.0,0.76754,0.00011,22.18035]
[1778990915025,39.88,78032.14,0.0,0.76718,0.00011,22.19853]
[1778990915063,39.88,78032.14,0.0,0.76718,0.00011,22.19853]
[1778990918962,39.88,78024.81,0.0,0.7664,0.00011,22.23748]
[1778990919063,39.88,78024.81,0.0,0.7664,0.00011,22.23748]
[1778990919502,39.88,78024.19,0.0,0.76634,0.00011,22.24077]
[1778990921225,39.88,78024.65,0.0,0.76638,0.00011,22.23834]
[1778990921310,39.88,78024.65,0.0,0.76638,0.00011,22.23834]
[1778990923530,39.88,78033.54,0.0,0.76732,0.00011,22.19125]
[1778990929572,39.88,78033.77,0.0,0.76734,0.00011,22.19039]
[1778990930774,39.88,78033.77,0.0,0.76734,0.00011,22.19039]
[1778990930811,39.88,78033.77,0.0,0.76734,0.00011,22.19039]
[1778990933841,39.89,78033.26,0.0,0.76728,0.00011,22.19336]
[1778990934058,39.89,78033.26,0.0,0.76728,0.00011,22.19336]
[1778990934607,39.89,78032.92,0.0,0.76724,0.00011,22.19522]
[1778990939642,39.89,78032.52,0.0,0.7672,0.00011,22.19761]
[1778990944677,39.89,78032.15,0.0,0.76715,0.00011,22.19986]
[1778990949712,39.89,78032.29,0.0,0.76716,0.00011,22.19939]
[1778990952813,39.89,78032.58,0.0,0.76719,0.00011,22.19796]
[1778990953062,39.89,78032.58,0.0,0.76719,0.00011,22.19796]
[1778990958775,39.89,78032.65,0.0,0.76719,0.00011,22.19799]
[1778990963811,39.89,78032.14,0.0,0.76713,0.00011,22.20097]
[1778990968846,39.89,78032.38,0.0,0.76715,0.00011,22.19997]
[1778990971744,39.89,78033.81,0.0,0.7673,0.00011,22.19249]
[1778990971815,39.89,78033.81,0.0,0.7673,0.00011,22.19249]
[1778990975459,39.89,78035.14,0.0,0.76746,0.00011,22.18204]
[1778990975569,39.89,78035.14,0.0,0.76746,0.00011,22.18204]
[1778990975895,39.89,78034.96,0.0,0.76744,0.00011,22.18307]
[1778990979491,39.89,78034.36,0.0,0.76737,0.00011,22.18647]
[1778990979561,39.89,78034.36,0.0,0.76737,0.00011,22.18647]
[1778990979592,39.9,78034.36,0.0,0.76737,0.00011,22.18654]
[1778990984958,39.9,78034.59,0.0,0.76739,0.00011,22.18565]
[1778990988932,39.9,78034.49,0.0,0.76737,0.00011,22.18638]
[1778990989060,39.9,78034.49,0.0,0.76737,0.00011,22.18638]
[1778990988986,39.9,78030.85,0.0,0.76699,0.00011,22.20576]
[1778990989993,39.9,78026.96,0.0,0.76658,0.00011,22.22642]
[1778990993168,39.9,78026.48,0.0,0.76652,0.00011,22.22898]
[1778990993309,39.9,78026.48,0.0,0.76652,0.00011,22.22898]
[1778990994021,39.9,78026.37,0.0,0.76651,0.00011,22.22961]
[1778991000063,39.9,78025.01,0.0,0.76637,0.00011,22.23687]
[1778991001819,39.9,78024.74,0.0,0.76634,0.00011,22.23831]
[1778991002077,39.9,78024.33,0.0,0.76629,0.00011,22.24049]
[1778991007112,39.9,78022.09,0.0,0.76606,0.00011,22.25237]
[1778991009126,39.9,78016.55,0.0,0.76547,0.00011,22.28164]
[1778991011230,39.9,78015.03,0.0,0.76531,0.00011,22.28964]
[1778991011318,39.9,78015.03,0.0,0.76531,0.00011,22.28964]
[1778991011447,39.9,78015.03,0.0,0.76531,0.00011,22.28964]
[1778991011563,39.9,78015.03,0.0,0.76531,0.00011,22.28964]
[1778991011664,39.9,78014.89,0.0,0.7653,0.00011,22.2903]
[1778991018123,39.9,78015.16,0.0,0.76533,0.00011,22.28871]
[1778991018319,39.9,78014.85,0.0,0.7653,0.00011,22.29032]
[1778991024232,39.9,78014.78,0.0,0.76529,0.00011,22.29051]
[1778991030274,39.9,78015.53,0.0,0.76537,0.00011,22.28645]
[1778991035736,39.9,78015.47,0.0,0.76539,0.00011,22.28309]
[1778991035811,39.9,78015.47,0.0,0.76539,0.00011,22.28309]
[1778991036053,39.9,78015.47,0.0,0.76539,0.00011,22.28309]
[1778991036155,39.9,78015.32,0.0,0.76538,0.00011,22.28386]
[1778991036328,39.9,78015.32,0.0,0.76538,0.00011,22.28386]
[1778991041351,39.9,78015.42,0.0,0.76539,0.00011,22.28333]
[1778991046386,39.9,78015.52,0.0,0.7654,0.00011,22.28282]
[1778991050210,39.9,78020.42,0.0,0.76592,0.00011,22.25692]
[1778991050311,39.9,78020.42,0.0,0.76592,0.00011,22.25692]
[1778991054178,39.9,78021.83,0.0,0.76606,0.00011,22.24955]
[1778991054324,39.9,78021.95,0.0,0.76608,0.00011,22.24896]
[1778991059478,39.9,78018.76,0.0,0.76573,0.00011,22.26609]
[1778991062780,39.9,78018.44,0.0,0.7657,0.00011,22.26783]
[1778991062812,39.9,78018.44,0.0,0.7657,0.00011,22.26783]
[1778991062880,39.9,78018.44,0.0,0.7657,0.00011,22.26783]
[1778991063061,39.9,78018.44,0.0,0.7657,0.00011,22.26783]
[1778991063110,39.9,78018.44,0.0,0.7657,0.00011,22.26788]
[1778991069548,39.9,78018.45,0.0,0.7657,0.00011,22.26795]
[1778991073019,39.9,78018.76,0.0,0.76573,0.00011,22.26636]
[1778991073064,39.9,78018.76,0.0,0.76573,0.00011,22.26636]
[1778991078611,39.9,78017.68,0.0,0.76561,0.00011,22.27225]
[1778991080509,39.9,78017.5,0.0,0.76559,0.00011,22.27322]
[1778991080566,39.9,78017.5,0.0,0.76559,0.00011,22.27322]
[1778991080644,39.9,78017.5,0.0,0.76559,0.00011,22.27322]
[1778991080810,39.9,78017.5,0.0,0.76559,0.00011,22.27322]
[1778991080911,39.9,78017.5,0.0,0.76559,0.00011,22.27323]
[1778991085110,39.9,78016.96,0.0,0.76553,0.00011,22.27614]
[1778991085311,39.9,78016.99,0.0,0.76553,0.00011,22.276]
[1778991090695,39.9,78018.32,0.0,0.76567,0.00011,22.26906]
[1778991095386,39.9,78018.07,0.0,0.76567,0.00011,22.26682]
[1778991095574,39.9,78018.07,0.0,0.76567,0.00011,22.26682]
[1778991095815,39.9,78018.07,0.0,0.76567,0.00011,22.26682]
[1778991095913,39.9,78018.07,0.0,0.76567,0.00011,22.26685]
[1778991101980,39.9,78018.09,0.0,0.76567,0.00011,22.26686]
[1778991102070,39.9,78018.09,0.0,0.76567,0.00011,22.26686]
[1778991107815,39.9,78016.83,0.0,0.76553,0.00011,22.27369]
[1778991109491,39.9,78017.81,0.0,0.76563,0.00011,22.26853]
[1778991109569,39.9,78017.81,0.0,0.76563,0.00011,22.26853]
[1778991109594,39.9,78017.81,0.0,0.76563,0.00011,22.26853]
[1778991109811,39.9,78017.81,0.0,0.76563,0.00011,22.26853]
[1778991109829,39.9,78017.73,0.0,0.76563,0.00011,22.26898]
[1778991113857,39.9,78011.87,0.0,0.765,0.00011,22.3]
[1778991115344,39.9,78009.64,0.0,0.76477,0.00011,22.31176]
[1778991115564,39.9,78009.64,0.0,0.76477,0.00011,22.31176]
[1778991120906,39.9,78009.41,0.0,0.76474,0.00011,22.31285]
[1778991125941,39.9,78005.47,0.0,0.76433,0.00011,22.33347]
[1778991126488,39.9,78005.47,0.0,0.76433,0.00011,22.33347]
[1778991126564,39.9,78005.47,0.0,0.76433,0.00011,22.33347]
[1778991126842,39.9,78005.47,0.0,0.76433,0.00011,22.33347]
[1778991127060,39.9,78005.47,0.0,0.76433,0.00011,22.33347]
[1778991127161,39.9,78003.37,0.0,0.76411,0.00011,22.34449]
[1778991132990,39.9,78002.77,0.0,0.76405,0.00011,22.34725]
[1778991137024,39.9,78009.87,0.0,0.76481,0.00011,22.30952]
[1778991137734,39.9,78009.87,0.0,0.76481,0.00011,22.30952]
[1778991137813,39.9,78009.87,0.0,0.76481,0.00011,22.30952]
[1778991143068,39.9,78010.96,0.0,0.76493,0.00011,22.30362]
[1778991145162,39.9,78011.37,0.0,0.76497,0.00011,22.30144]
[1778991145311,39.9,78011.37,0.0,0.76497,0.00011,22.30142]
[1778991145754,39.9,78011.37,0.0,0.76497,0.00011,22.30142]
[1778991145812,39.9,78011.37,0.0,0.76497,0.00011,22.30142]
[1778991145855,39.9,78011.37,0.0,0.76497,0.00011,22.30141]
[1778991152130,39.9,78010.8,0.0,0.76494,0.00011,22.30069]
[1778991153777,39.9,78010.8,0.0,0.76494,0.00011,22.30069]
[1778991153817,39.9,78010.8,0.0,0.76494,0.00011,22.30069]
[1778991156158,39.9,78015.84,0.0,0.76547,0.00011,22.27407]
[1778991159950,39.9,78016.24,0.0,0.76551,0.00011,22.27202]
[1778991160063,39.9,78016.24,0.0,0.76551,0.00011,22.27202]
[1778991160077,39.9,78016.24,0.0,0.76551,0.00011,22.27202]
[1778991160186,39.9,78016.11,0.0,0.7655,0.00011,22.27274]
[1778991160311,39.9,78016.11,0.0,0.7655,0.00011,22.27274]
[1778991165096,39.9,78017.63,0.0,0.76566,0.00011,22.26482]
[1778991165310,39.9,78017.63,0.0,0.76566,0.00011,22.26482]
[1778991168490,39.9,78017.58,0.0,0.76565,0.00011,22.26523]
[1778991168564,39.9,78017.58,0.0,0.76565,0.00011,22.26523]
[1778991169249,39.9,78015.87,0.0,0.76547,0.00011,22.2743]
[1778991174306,39.9,78018.06,0.0,0.7657,0.00011,22.26281]
[1778991174565,39.9,78018.06,0.0,0.7657,0.00011,22.26281]
[1778991181333,39.9,78018.5,0.0,0.76574,0.00011,22.26086]
[1778991189290,39.9,78018.47,0.0,0.76573,0.00011,22.26114]
[1778991189311,39.9,78018.47,0.0,0.76573,0.00011,22.26114]
[1778991190612,39.9,78018.59,0.0,0.76574,0.00011,22.26071]
[1778991190811,39.9,78018.59,0.0,0.76574,0.00011,22.26071]
[1778991190911,39.9,78018.59,0.0,0.76574,0.00011,22.26079]
[1778991197254,39.9,78018.79,0.0,0.76576,0.00011,22.2599]
[1778991197314,39.9,78018.79,0.0,0.76576,0.00011,22.2599]
[1778991206099,39.9,78021.86,0.0,0.76608,0.00011,22.24398]
[1778991206308,39.9,78021.86,0.0,0.76608,0.00011,22.24398]
[1778991206200,39.9,78021.86,0.0,0.76607,0.00011,22.24427]
[1778991209643,39.9,78022.22,0.0,0.76611,0.00011,22.24248]
[1778991209816,39.9,78022.22,0.0,0.76611,0.00011,22.24248]
[1778991215793,39.91,78021.25,0.0,0.76602,0.00011,22.24428]
[1778991215826,39.91,78021.25,0.0,0.76602,0.00011,22.24428]
[1778991215894,39.91,78021.35,0.0,0.76603,0.00011,22.24386]
[1778991221039,39.91,78021.32,0.0,0.76602,0.00011,22.24418]
[1778991221066,39.91,78021.32,0.0,0.76602,0.00011,22.24418]
[1778991226648,39.91,78020.87,0.0,0.76597,0.00011,22.24691]
[1778991228949,39.91,78020.77,0.0,0.76596,0.00011,22.24749]
[1778991229078,39.91,78020.77,0.0,0.76596,0.00011,22.24749]
[1778991229130,39.91,78020.82,0.0,0.76596,0.00011,22.24731]
[1778991235853,39.91,78021.35,0.0,0.76601,0.00011,22.24469]
[1778991236066,39.91,78021.35,0.0,0.76601,0.00011,22.24469]
[1778991242271,39.91,78020.46,0.0,0.76591,0.00011,22.24975]
[1778991242315,39.91,78020.46,0.0,0.76591,0.00011,22.24975]
[1778991243369,39.91,78017.68,0.0,0.76562,0.00011,22.26454]
[1778991243563,39.91,78017.58,0.0,0.76561,0.00011,22.26507]
[1778991243767,39.91,78017.35,0.0,0.76558,0.00011,22.26633]
[1778991249809,39.91,78016.77,0.0,0.76552,0.00011,22.26953]
[1778991254844,39.91,78017.18,0.0,0.76556,0.00011,22.26747]
[1778991260886,39.91,78017.18,0.0,0.76556,0.00011,22.26762]
[1778991262287,39.91,78017.18,0.0,0.76556,0.00011,22.26762]
[1778991262311,39.91,78017.18,0.0,0.76556,0.00011,22.26762]
[1778991270956,39.91,78020.03,0.0,0.76585,0.00011,22.25292]
[1778991275999,39.91,78021.72,0.0,0.76605,0.00011,22.2405]
[1778991276060,39.91,78021.72,0.0,0.76605,0.00011,22.2405]
[1778991277726,39.91,78021.85,0.0,0.76606,0.00011,22.23992]
[1778991277813,39.91,78021.85,0.0,0.76606,0.00011,22.23992]
[1778991278005,39.91,78021.88,0.0,0.76606,0.00011,22.23982]
[1778991283040,39.92,78021.9,0.0,0.76606,0.00011,22.23999]
[1778991284935,39.92,78021.97,0.0,0.76607,0.00011,22.23968]
[1778991285061,39.92,78021.97,0.0,0.76607,0.00011,22.23968]
[1778991291096,39.92,78021.98,0.0,0.76606,0.00011,22.23999]
[1778991296131,39.92,78023.89,0.0,0.76626,0.00011,22.23015]
[1778991299838,39.92,78023.94,0.0,0.76626,0.00011,22.23006]
[1778991300061,39.92,78023.94,0.0,0.76626,0.00011,22.23006]
[1778991301052,39.92,78023.39,0.0,0.7662,0.00011,22.23303]
[1778991301063,39.92,78023.39,0.0,0.7662,0.00011,22.23303]
[1778991301166,39.92,78023.19,0.0,0.76618,0.00011,22.23415]
[1778991306201,39.92,78023.24,0.0,0.76618,0.00011,22.23415]
[1778991311237,39.92,78023.55,0.0,0.76621,0.00011,22.23278]
[1778991317279,39.92,78023.45,0.0,0.76619,0.00011,22.23363]
[1778991320300,39.92,78029.78,0.0,0.76685,0.00011,22.20028]
[1778991320679,39.92,78029.78,0.0,0.76685,0.00011,22.20028]
[1778991320816,39.92,78029.78,0.0,0.76685,0.00011,22.20028]
[1778991325790,39.92,78027.73,0.0,0.76663,0.00011,22.21153]
[1778991325811,39.92,78027.73,0.0,0.76663,0.00011,22.21153]
[1778991326367,39.92,78027.7,0.0,0.76663,0.00011,22.21176]
[1778991331402,39.93,78025.62,0.0,0.76642,0.00011,22.21945]
[1778991333193,39.93,78025.51,0.0,0.76641,0.00011,22.22009]
[1778991333315,39.93,78025.51,0.0,0.76641,0.00011,22.22009]
[1778991338451,39.93,78027.48,0.0,0.76661,0.00011,22.21003]
[1778991339174,39.93,78027.48,0.0,0.76661,0.00011,22.21003]
[1778991339316,39.93,78027.48,0.0,0.76661,0.00011,22.21003]
[1778991339458,39.93,78028.23,0.0,0.76669,0.00011,22.20613]
[1778991340636,39.93,78029.19,0.0,0.76679,0.00011,22.20111]
[1778991340811,39.93,78029.19,0.0,0.76679,0.00011,22.20111]
[1778991347514,39.93,78028.82,0.0,0.76674,0.00011,22.2036]
[1778991352549,39.93,78029.41,0.0,0.7668,0.00011,22.20083]
[1778991356188,39.93,78029.62,0.0,0.76682,0.00011,22.19987]
[1778991356311,39.93,78029.62,0.0,0.76682,0.00011,22.19987]
[1778991358013,39.93,78030.08,0.0,0.76686,0.00011,22.19758]
[1778991358067,39.93,78030.08,0.0,0.76686,0.00011,22.19758]
[1778991358160,39.93,78029.87,0.0,0.76684,0.00011,22.19884]
[1778991363626,39.93,78030.26,0.0,0.76687,0.00011,22.19713]
[1778991366724,39.93,78030.26,0.0,0.76687,0.00011,22.19713]
[1778991366810,39.93,78030.26,0.0,0.76687,0.00011,22.19713]
[1778991373167,39.94,78031.9,0.0,0.76703,0.00011,22.18899]
[1778991373278,39.94,78031.9,0.0,0.76703,0.00011,22.18899]
[1778991373309,39.94,78031.9,0.0,0.76703,0.00011,22.18899]
[1778991373380,39.94,78031.86,0.0,0.76703,0.00011,22.18937]
[1778991378587,39.94,78032.09,0.0,0.76704,0.00011,22.18848]
[1778991378811,39.94,78032.09,0.0,0.76704,0.00011,22.18848]
[1778991378911,39.94,78032.04,0.0,0.76704,0.00011,22.18893]
[1778991380435,39.94,78032.04,0.0,0.76704,0.00011,22.18893]
[1778991379738,39.94,78033.72,0.0,0.76721,0.00011,22.18003]
[1778991380566,39.94,78033.72,0.0,0.76721,0.00011,22.18003]
[1778991380667,39.94,78033.72,0.0,0.76721,0.00011,22.18012]
[1778991385780,39.94,78033.6,0.0,0.76719,0.00011,22.18127]
[1778991393836,39.94,78033.38,0.0,0.76717,0.00011,22.1796]
[1778991397514,39.94,78033.42,0.0,0.76717,0.00011,22.17949]
[1778991397526,39.95,78033.33,0.0,0.76716,0.00011,22.1803]
[1778991397561,39.95,78033.33,0.0,0.76716,0.00011,22.1803]
[1778991397864,39.95,78032.72,0.0,0.76709,0.00011,22.18353]
[1778991399878,39.95,78043.17,0.0,0.76819,0.00011,22.12831]
[1778991400885,39.95,78052.83,0.0,0.7692,0.0001,22.07705]
[1778991401892,39.95,78054.53,0.0,0.76938,0.0001,22.06817]
[1778991403262,39.95,78054.53,0.0,0.76937,0.0001,22.06865]
[1778991403726,39.95,78054.53,0.0,0.76937,0.0001,22.06865]
[1778991403862,39.95,78054.53,0.0,0.76937,0.0001,22.06865]
[1778991404163,39.95,78055.0,0.0,0.76942,0.0001,22.0664]
[1778991406292,39.95,78049.67,0.0,0.76885,0.00011,22.09528]
[1778991407043,39.95,78042.8,0.0,0.76812,0.00011,22.13202]
[1778991409283,39.95,78042.3,0.0,0.76806,0.00011,22.13485]
[1778991409331,39.95,78042.3,0.0,0.76806,0.00011,22.13485]
[1778991409414,39.95,78044.01,0.0,0.76824,0.00011,22.12594]
[1778991410313,39.95,78044.01,0.0,0.76824,0.00011,22.12594]
[1778991410572,39.95,78043.83,0.0,0.76822,0.00011,22.12708]
[1778991414339,39.96,78040.59,0.0,0.76787,0.00011,22.14479]
[1778991414561,39.96,78040.79,0.0,0.76789,0.00011,22.14389]
[1778991420026,39.96,78040.79,0.0,0.76787,0.00011,22.1448]
[1778991424543,39.96,78040.4,0.0,0.76782,0.00011,22.14731]
[1778991424570,39.96,78040.4,0.0,0.76782,0.00011,22.14731]
[1778991425061,39.96,78040.37,0.0,0.76781,0.00011,22.14776]
[1778991426509,39.96,78040.37,0.0,0.76781,0.00011,22.14776]
[1778991426562,39.96,78040.37,0.0,0.76781,0.00011,22.14776]
[1778991433117,39.97,78037.74,0.0,0.76751,0.00011,22.16281]
[1778991434124,39.97,78032.7,0.0,0.76698,0.00011,22.18963]
[1778991435714,39.97,78032.59,0.0,0.76697,0.00011,22.1903]
[1778991435814,39.97,78032.59,0.0,0.76697,0.00011,22.1903]
[1778991436138,39.97,78033.42,0.0,0.76705,0.00011,22.18598]
[1778991437188,39.97,78033.42,0.0,0.76705,0.00011,22.18598]
[1778991437319,39.97,78033.42,0.0,0.76705,0.00011,22.18598]
[1778991443456,39.97,78032.81,0.0,0.76698,0.00011,22.18971]
[1778991448498,39.97,78033.97,0.0,0.7671,0.00011,22.18387]
[1778991448564,39.97,78033.97,0.0,0.7671,0.00011,22.18387]
[1778991448537,39.97,78033.97,0.0,0.76709,0.00011,22.18402]
[1778991449229,39.97,78033.9,0.0,0.76708,0.00011,22.18447]
[1778991450541,39.97,78033.9,0.0,0.76708,0.00011,22.18447]
[1778991450563,39.97,78033.9,0.0,0.76708,0.00011,22.18447]
[1778991462320,39.97,78034.24,0.0,0.76712,0.00011,22.17996]
[1778991466139,39.97,78032.69,0.0,0.76696,0.00011,22.18835]
[1778991466315,39.97,78032.69,0.0,0.76696,0.00011,22.18835]
[1778991466348,39.98,78033.1,0.0,0.767,0.00011,22.18624]
[1778991467512,39.98,78033.1,0.0,0.767,0.00011,22.18624]
[1778991467572,39.98,78033.1,0.0,0.767,0.00011,22.18624]
[1778991475411,39.98,78033.23,0.0,0.767,0.00011,22.18604]
[1778991476492,39.98,78033.23,0.0,0.767,0.00011,22.18604]
[1778991476564,39.98,78033.23,0.0,0.767,0.00011,22.18604]
[1778991480447,39.98,78045.85,0.0,0.76833,0.00011,22.11943]
[1778991480822,39.98,78045.85,0.0,0.76833,0.00011,22.11943]
[1778991481066,39.98,78045.85,0.0,0.76833,0.00011,22.11943]
[1778991481454,39.98,78045.57,0.0,0.7683,0.00011,22.12104]
[1778991482903,39.98,78044.71,0.0,0.7682,0.00011,22.12573]
[1778991483063,39.98,78044.71,0.0,0.7682,0.00011,22.12573]
[1778991489510,39.98,78046.04,0.0,0.76833,0.00011,22.11947]
[1778991491410,39.98,78045.16,0.0,0.76823,0.00011,22.12426]
[1778991491565,39.98,78045.16,0.0,0.76823,0.00011,22.12426]
[1778991491569,39.98,78045.16,0.0,0.76823,0.00011,22.12438]
[1778991492651,39.98,78045.16,0.0,0.76823,0.00011,22.12438]
[1778991492817,39.98,78045.16,0.0,0.76823,0.00011,22.12438]
[1778991495328,39.98,78045.16,0.0,0.76823,0.00011,22.12449]
[1778991495566,39.98,78045.16,0.0,0.76823,0.00011,22.12449]
[1778991501594,39.99,78047.83,0.0,0.76849,0.00011,22.11138]
[1778991502810,39.99,78047.96,0.0,0.7685,0.00011,22.11083]
[1778991503062,39.99,78047.96,0.0,0.7685,0.00011,22.11083]
[1778991503484,39.99,78047.96,0.0,0.7685,0.00011,22.11083]
[1778991503567,39.99,78047.96,0.0,0.7685,0.00011,22.11083]
[1778991503646,39.99,78047.96,0.0,0.7685,0.00011,22.11097]
[1778991508690,39.99,78045.79,0.0,0.76826,0.00011,22.12315]
[1778991508814,39.99,78045.79,0.0,0.76826,0.00011,22.12315]
[1778991509176,39.99,78045.79,0.0,0.76826,0.00011,22.12315]
[1778991509311,39.99,78045.79,0.0,0.76826,0.00011,22.12315]
[1778991509339,39.99,78045.79,0.0,0.76825,0.00011,22.12328]
[1778991514687,39.99,78046.98,0.0,0.76839,0.00011,22.11393]
[1778991516310,39.99,78046.98,0.0,0.76839,0.00011,22.11393]
[1778991516562,39.99,78046.98,0.0,0.76839,0.00011,22.11393]
[1778991516661,39.99,78046.91,0.0,0.76838,0.00011,22.11457]
[1778991516903,39.99,78046.91,0.0,0.76838,0.00011,22.11457]
[1778991517063,39.99,78046.91,0.0,0.76838,0.00011,22.11457]
[1778991522743,40.0,78046.86,0.0,0.76836,0.00011,22.11563]
[1778991525190,40.0,78044.81,0.0,0.76814,0.00011,22.12664]
[1778991525319,40.0,78044.81,0.0,0.76814,0.00011,22.12664]
[1778991525404,40.0,78043.73,0.0,0.76802,0.00011,22.13261]
[1778991527256,40.0,78043.44,0.0,0.76799,0.00011,22.13415]
[1778991527313,40.0,78043.44,0.0,0.76799,0.00011,22.13415]
[1778991532813,40.0,78049.84,0.0,0.76865,0.0001,22.10116]
[1778991534647,40.0,78049.84,0.0,0.76865,0.0001,22.10116]
[1778991534814,40.0,78049.69,0.0,0.76863,0.0001,22.10211]
[1778991538233,40.0,78049.68,0.0,0.76862,0.0001,22.10261]
[1778991538313,40.0,78049.68,0.0,0.76862,0.0001,22.10261]
[1778991538328,40.0,78049.93,0.0,0.76864,0.0001,22.10158]
[1778991543891,40.01,78050.04,0.0,0.76864,0.0001,22.10174]
[1778991547919,40.01,78054.25,0.0,0.76907,0.0001,22.07999]
[1778991549405,40.01,78054.25,0.0,0.76907,0.0001,22.07999]
[1778991549562,40.01,78054.25,0.0,0.76907,0.0001,22.07999]
[1778991557991,40.02,78054.71,0.0,0.76908,0.0001,22.07935]
[1778991559660,40.02,78054.71,0.0,0.76908,0.0001,22.07935]
[1778991559823,40.02,78056.59,0.0,0.76927,0.0001,22.06954]
[1778991560009,40.02,78056.48,0.0,0.76926,0.0001,22.07032]
[1778991562375,40.02,78056.48,0.0,0.76926,0.0001,22.07032]
[1778991562561,40.02,78056.48,0.0,0.76926,0.0001,22.07032]
[1778991567117,40.02,78055.87,0.0,0.76917,0.0001,22.07476]
[1778991567313,40.02,78055.87,0.0,0.76917,0.0001,22.07476]
[1778991567411,40.02,78054.6,0.0,0.76903,0.0001,22.08192]
[1778991568730,40.02,78054.46,0.0,0.76902,0.0001,22.08266]
[1778991568813,40.02,78054.46,0.0,0.76902,0.0001,22.08266]
[1778991574176,40.03,78051.65,0.0,0.76873,0.0001,22.09492]
[1778991574310,40.03,78051.65,0.0,0.76873,0.0001,22.09492]
[1778991574381,40.03,78049.77,0.0,0.76852,0.0001,22.1053]
[1778991576068,40.03,78049.26,0.0,0.76847,0.0001,22.10819]
[1778991576314,40.03,78049.26,0.0,0.76847,0.0001,22.10819]
[1778991580161,40.03,78048.84,0.0,0.76841,0.0001,22.11115]
[1778991580309,40.03,78048.84,0.0,0.76841,0.0001,22.11115]
[1778991580410,40.03,78046.96,0.0,0.76821,0.00011,22.12129]
[1778991582159,40.03,78046.99,0.0,0.76821,0.00011,22.12129]
[1778991582312,40.03,78046.99,0.0,0.76821,0.00011,22.12129]
[1778991587733,40.04,78047.64,0.0,0.76826,0.00011,22.11878]
[1778991588203,40.04,78049.17,0.0,0.76841,0.0001,22.11082]
[1778991593659,40.04,78049.06,0.0,0.76839,0.0001,22.11206]
[1778991593672,40.04,78049.06,0.0,0.76839,0.0001,22.11221]
[1778991600290,40.04,78047.69,0.0,0.76822,0.0001,22.12051]
[1778991607340,40.05,78047.65,0.0,0.7682,0.0001,22.1217]
[1778991608181,40.05,78047.65,0.0,0.7682,0.0001,22.1217]
[1778991608308,40.05,78047.65,0.0,0.7682,0.0001,22.1217]
[1778991608579,40.05,78047.69,0.0,0.7682,0.0001,22.12163]
[1778991611336,40.05,78047.69,0.0,0.7682,0.0001,22.1219]
[1778991611565,40.05,78047.69,0.0,0.7682,0.0001,22.1219]
[1778991619424,40.05,78046.86,0.0,0.76809,0.00011,22.12746]
[1778991620727,40.05,78046.86,0.0,0.76809,0.00011,22.12746]
[1778991620816,40.05,78046.86,0.0,0.76809,0.00011,22.12746]
[1778991623560,40.05,78046.91,0.0,0.76809,0.00011,22.12757]
[1778991623661,40.05,78046.91,0.0,0.76809,0.0001,22.12769]
[1778991628487,40.06,78041.04,0.0,0.76746,0.00011,22.15933]
[1778991629248,40.06,78041.04,0.0,0.76746,0.00011,22.15933]
[1778991629316,40.06,78041.04,0.0,0.76746,0.00011,22.15933]
[1778991635536,40.06,78041.12,0.0,0.76748,0.00011,22.15582]
[1778991639760,40.06,78042.55,0.0,0.76762,0.00011,22.14851]
[1778991639816,40.06,78042.4,0.0,0.76761,0.00011,22.1494]
[1778991648630,40.06,78042.87,0.0,0.76764,0.00011,22.14773]
[1778991651327,40.06,78042.81,0.0,0.76763,0.00011,22.14823]
[1778991651570,40.06,78042.81,0.0,0.76763,0.00011,22.14823]
[1778991652575,40.06,78042.64,0.0,0.76761,0.00011,22.14922]
[1778991652658,40.06,78042.21,0.0,0.76756,0.00011,22.15158]
[1778991652809,40.06,78042.21,0.0,0.76756,0.00011,22.15158]
[1778991662728,40.07,78042.24,0.0,0.76755,0.00011,22.15226]
[1778991667763,40.07,78043.03,0.0,0.76763,0.00011,22.14852]
[1778991668124,40.07,78043.03,0.0,0.76763,0.00011,22.14852]
[1778991668312,40.07,78043.03,0.0,0.76763,0.00011,22.14852]
[1778991681861,40.07,78043.2,0.0,0.76762,0.00011,22.14876]
[1778991684907,40.07,78043.2,0.0,0.76762,0.00011,22.14876]
[1778991685064,40.07,78043.2,0.0,0.76762,0.00011,22.14876]
[1778991686369,40.07,78043.2,0.0,0.76762,0.00011,22.14902]
[1778991686560,40.07,78043.2,0.0,0.76762,0.00011,22.14902]
[1778991686662,40.07,78043.2,0.0,0.76761,0.00011,22.14919]
[1778991691931,40.07,78043.29,0.0,0.76764,0.00011,22.14545]
[1778991694441,40.07,78045.88,0.0,0.76791,0.00011,22.13184]
[1778991694567,40.07,78045.88,0.0,0.76791,0.00011,22.13184]
[1778991699751,40.08,78048.03,0.0,0.76813,0.0001,22.12101]
[1778991699816,40.08,78048.03,0.0,0.76813,0.0001,22.12101]
[1778991699989,40.08,78048.03,0.0,0.76812,0.0001,22.12123]
[1778991701585,40.08,78048.03,0.0,0.76812,0.0001,22.12123]
[1778991701813,40.08,78048.03,0.0,0.76812,0.0001,22.12123]
[1778991707049,40.08,78048.05,0.0,0.76811,0.0001,22.12188]
[1778991710727,40.08,78048.79,0.0,0.76818,0.0001,22.11817]
[1778991710811,40.08,78048.79,0.0,0.76818,0.0001,22.11817]
[1778991714053,40.08,78051.62,0.0,0.76847,0.0001,22.10366]
[1778991714309,40.08,78051.62,0.0,0.76847,0.0001,22.10366]
[1778991714410,40.08,78051.65,0.0,0.76847,0.0001,22.10376]
[1778991716621,40.08,78052.19,0.0,0.76853,0.0001,22.1009]
[1778991716812,40.08,78052.19,0.0,0.76853,0.0001,22.1009]
[1778991722154,40.09,78052.22,0.0,0.76851,0.0001,22.10174]
[1778991725873,40.09,78052.28,0.0,0.76851,0.0001,22.1019]
[1778991726060,40.09,78052.28,0.0,0.76851,0.0001,22.1019]
[1778991726678,40.09,78052.28,0.0,0.76851,0.0001,22.1019]
[1778991726809,40.09,78052.28,0.0,0.76851,0.0001,22.1019]
[1778991726779,40.09,78050.6,0.0,0.76833,0.0001,22.11112]
[1778991732224,40.09,78047.9,0.0,0.76803,0.0001,22.12614]
[1778991738268,40.1,78046.73,0.0,0.76789,0.0001,22.13324]
[1778991743303,40.1,78047.39,0.0,0.76795,0.0001,22.13035]
[1778991748338,40.1,78047.27,0.0,0.76792,0.0001,22.13157]
[1778991752586,40.1,78046.91,0.0,0.7679,0.0001,22.13012]
[1778991752820,40.1,78046.91,0.0,0.7679,0.0001,22.13012]
[1778991758410,40.1,78046.02,0.0,0.7678,0.0001,22.13551]
[1778991763446,40.11,78052.36,0.0,0.76845,0.0001,22.10245]
[1778991764453,40.11,78057.82,0.0,0.76902,0.0001,22.07356]
[1778991765446,40.11,78057.82,0.0,0.76902,0.0001,22.07356]
[1778991765561,40.11,78057.82,0.0,0.76902,0.0001,22.07356]
[1778991767916,40.11,78057.68,0.0,0.769,0.0001,22.07481]
[1778991768063,40.11,78057.68,0.0,0.769,0.0001,22.07481]
[1778991768481,40.11,78057.64,0.0,0.76899,0.0001,22.07519]
[1778991773553,40.11,78057.77,0.0,0.769,0.0001,22.07502]
[1778991773563,40.11,78057.77,0.0,0.769,0.0001,22.07502]
[1778991777770,40.11,78053.22,0.0,0.7685,0.0001,22.1]
[1778991777813,40.11,78053.22,0.0,0.7685,0.0001,22.1]
[1778991777871,40.11,78051.21,0.0,0.76829,0.0001,22.11079]
[1778991784593,40.12,78051.52,0.0,0.7683,0.0001,22.11016]
[1778991787285,40.12,78051.52,0.0,0.7683,0.0001,22.11043]
[1778991787313,40.12,78051.52,0.0,0.7683,0.0001,22.11043]
[1778991791338,40.12,78054.62,0.0,0.76861,0.0001,22.09459]
[1778991791560,40.12,78054.62,0.0,0.76861,0.0001,22.09459]
[1778991791642,40.12,78055.51,0.0,0.7687,0.0001,22.09003]
[1778991792532,40.12,78055.51,0.0,0.7687,0.0001,22.09003]
[1778991792565,40.12,78055.51,0.0,0.7687,0.0001,22.09003]
[1778991797684,40.12,78055.18,0.0,0.76865,0.0001,22.09269]
[1778991798978,40.12,78055.18,0.0,0.76865,0.0001,22.09269]
[1778991799060,40.12,78055.18,0.0,0.76865,0.0001,22.09269]
[1778991799160,40.12,78055.18,0.0,0.76865,0.0001,22.09284]
[1778991804733,40.13,78055.09,0.0,0.76862,0.0001,22.09423]
[1778991811782,40.13,78055.01,0.0,0.76862,0.0001,22.09203]
[1778991815373,40.13,78056.42,0.0,0.76875,0.0001,22.08503]
[1778991815577,40.13,78056.42,0.0,0.76875,0.0001,22.08503]
[1778991815810,40.13,78063.9,0.0,0.76953,0.0001,22.04557]
[1778991818831,40.14,78066.56,0.0,0.7698,0.0001,22.03202]
[1778991822469,40.14,78066.57,0.0,0.7698,0.0001,22.03234]
[1778991822561,40.14,78066.57,0.0,0.7698,0.0001,22.03234]
[1778991827874,40.14,78066.93,0.0,0.76982,0.0001,22.03105]
[1778991827894,40.14,78066.58,0.0,0.76978,0.0001,22.03304]
[1778991828058,40.14,78066.58,0.0,0.76978,0.0001,22.03304]
[1778991829584,40.14,78066.54,0.0,0.76978,0.0001,22.03338]
[1778991829811,40.14,78066.54,0.0,0.76978,0.0001,22.03338]
[1778991829912,40.14,78066.54,0.0,0.76977,0.0001,22.0335]
[1778991835830,40.14,78066.65,0.0,0.76978,0.0001,22.03342]
[1778991835950,40.14,78069.31,0.0,0.77005,0.0001,22.01956]
[1778991836071,40.14,78069.31,0.0,0.77005,0.0001,22.01956]
[1778991836957,40.14,78070.69,0.0,0.77019,0.0001,22.01237]
[1778991839327,40.14,78071.79,0.0,0.7703,0.0001,22.00684]
[1778991839562,40.14,78071.79,0.0,0.7703,0.0001,22.00684]
[1778991839979,40.14,78072.71,0.0,0.77039,0.0001,22.00211]
[1778991842482,40.15,78072.67,0.0,0.77038,0.0001,22.00249]
[1778991842559,40.15,78074.82,0.0,0.7706,0.0001,21.9914]
[1778991843001,40.15,78076.8,0.0,0.77081,0.0001,21.98088]
[1778991848038,40.15,78074.89,0.0,0.77059,0.0001,21.99195]
[1778991849915,40.15,78074.89,0.0,0.77059,0.0001,21.99195]
[1778991850060,40.15,78074.67,0.0,0.77057,0.0001,21.9933]
[1778991850151,40.15,78074.67,0.0,0.77056,0.0001,21.99348]
[1778991863529,40.15,78075.24,0.0,0.77061,0.0001,21.99133]
[1778991869185,40.16,78076.07,0.0,0.77064,0.0001,21.9895]
[1778991874226,40.17,78076.06,0.0,0.77065,0.0001,21.98684]
[1778991882282,40.17,78077.07,0.0,0.77072,0.0001,21.98312]
[1778991887317,40.18,78078.24,0.0,0.77082,0.0001,21.97799]
[1778991889241,40.18,78078.06,0.0,0.7708,0.0001,21.97918]
[1778991889331,40.18,78094.7,0.0,0.77252,0.0001,21.89086]
[1778991890338,40.18,78103.22,0.0,0.7734,0.0001,21.84563]
[1778991891345,40.18,78102.29,0.0,0.7733,0.0001,21.85083]
[1778991892608,40.18,78102.29,0.0,0.7733,0.0001,21.85083]
[1778991892660,40.18,78100.48,0.0,0.7731,0.0001,21.86127]
[1778991893132,40.18,78100.48,0.0,0.7731,0.0001,21.86127]
[1778991893309,40.18,78100.48,0.0,0.7731,0.0001,21.86127]
[1778991894366,40.18,78097.51,0.0,0.77278,0.0001,21.87749]
[1778991899401,40.19,78096.06,0.0,0.7726,0.0001,21.8869]
[1778991902422,40.19,78091.55,0.0,0.77212,0.0001,21.9119]
[1778991906574,40.2,78089.9,0.0,0.77193,0.0001,21.92183]
[1778991906667,40.2,78089.85,0.0,0.77192,0.0001,21.92238]
[1778991911428,40.2,78094.58,0.0,0.77239,0.0001,21.89832]
[1778991911500,40.2,78094.58,0.0,0.77239,0.0001,21.89832]
[1778991911564,40.2,78094.58,0.0,0.77239,0.0001,21.89832]
[1778991911664,40.2,78094.63,0.0,0.77239,0.0001,21.89835]
[1778991917527,40.21,78094.46,0.0,0.77233,0.0001,21.90103]
[1778991921575,40.21,78094.4,0.0,0.77231,0.0001,21.90222]
[1778991921718,40.21,78094.4,0.0,0.77231,0.0001,21.90222]
[1778991921811,40.21,78094.4,0.0,0.77231,0.0001,21.90222]
[1778991921819,40.21,78094.5,0.0,0.77232,0.0001,21.90197]
[1778991929611,40.22,78095.43,0.0,0.77237,0.0001,21.89931]
[1778991934646,40.23,78095.48,0.0,0.77237,0.0001,21.89677]
[1778991935360,40.23,78095.48,0.0,0.77237,0.0001,21.89677]
[1778991935488,40.23,78095.48,0.0,0.77237,0.0001,21.89677]
[1778991935564,40.23,78095.48,0.0,0.77237,0.0001,21.89677]
[1778991935653,40.23,78095.63,0.0,0.77238,0.0001,21.89625]
[1778991939906,40.23,78095.81,0.0,0.77239,0.0001,21.89614]
[1778991940058,40.23,78095.81,0.0,0.77239,0.0001,21.89614]
[1778991943709,40.23,78101.12,0.0,0.77291,0.0001,21.86926]
[1778991946269,40.24,78105.26,0.0,0.77333,0.0001,21.84784]
[1778991946311,40.24,78105.26,0.0,0.77333,0.0001,21.84784]
[1778991946384,40.24,78105.26,0.0,0.77333,0.0001,21.84784]
[1778991946563,40.24,78105.26,0.0,0.77333,0.0001,21.84784]
[1778991946730,40.24,78102.96,0.0,0.77308,0.0001,21.86044]
[1778991953007,40.24,78102.96,0.0,0.77306,0.0001,21.86172]
[1778991953064,40.24,78102.96,0.0,0.77306,0.0001,21.86172]
[1778991957320,40.25,78106.13,0.0,0.77336,0.0001,21.84638]
[1778991957560,40.25,78106.13,0.0,0.77336,0.0001,21.84638]
[1778991957570,40.25,78106.13,0.0,0.77335,0.0001,21.84662]
[1778991959936,40.25,78105.75,0.0,0.77331,0.0001,21.84889]
[1778991960059,40.25,78105.75,0.0,0.77331,0.0001,21.84889]
[1778991965863,40.26,78110.43,0.0,0.77376,0.0001,21.82571]
[1778991966524,40.26,78110.43,0.0,0.77376,0.0001,21.82571]
[1778991966568,40.26,78110.43,0.0,0.77376,0.0001,21.82571]
[1778991966684,40.26,78110.43,0.0,0.77376,0.0001,21.82571]
[1778991966812,40.26,78110.43,0.0,0.77376,0.0001,21.82571]
[1778991966870,40.26,78108.59,0.0,0.77356,0.0001,21.83579]
[1778991972913,40.26,78108.88,0.0,0.77357,0.0001,21.83574]
[1778991975483,40.26,78108.74,0.0,0.77354,0.0001,21.83698]
[1778991975564,40.26,78108.74,0.0,0.77354,0.0001,21.83698]
[1778991975668,40.26,78108.74,0.0,0.77354,0.0001,21.83698]
[1778991975814,40.26,78108.74,0.0,0.77354,0.0001,21.83698]
[1778991975934,40.26,78108.92,0.0,0.77356,0.0001,21.83627]
[1778991980969,40.27,78105.74,0.0,0.77321,0.0001,21.85442]
[1778991981464,40.27,78105.74,0.0,0.77321,0.0001,21.85442]
[1778991981570,40.27,78105.74,0.0,0.77321,0.0001,21.85442]
[1778991981823,40.27,78105.74,0.0,0.77321,0.0001,21.85442]
[1778991982060,40.27,78105.74,0.0,0.77321,0.0001,21.85442]
[1778991981976,40.27,78104.84,0.0,0.77311,0.0001,21.85944]
[1778991987011,40.27,78104.4,0.0,0.77304,0.0001,21.86288]
[1778991991358,40.28,78100.78,0.0,0.77268,0.0001,21.8793]
[1778991991561,40.28,78100.78,0.0,0.77268,0.0001,21.8793]
[1778991991722,40.28,78100.78,0.0,0.77268,0.0001,21.8793]
[1778991991819,40.28,78100.78,0.0,0.77268,0.0001,21.8793]
[1778991992046,40.28,78100.02,0.0,0.7726,0.0001,21.88354]
[1778991997081,40.28,78099.56,0.0,0.77253,0.0001,21.88722]
[1778992002116,40.29,78099.75,0.0,0.77252,0.0001,21.88761]
[1778992003013,40.29,78099.75,0.0,0.77252,0.0001,21.88761]
[1778992003060,40.29,78099.75,0.0,0.77252,0.0001,21.88761]
[1778992003051,40.29,78099.75,0.0,0.77252,0.0001,21.88788]
[1778992003190,40.29,78099.75,0.0,0.77252,0.0001,21.88788]
[1778992003313,40.29,78099.75,0.0,0.77252,0.0001,21.88788]
[1778992004130,40.29,78099.61,0.0,0.7725,0.0001,21.8889]
[1778992009165,40.29,78098.71,0.0,0.77238,0.0001,21.89502]
[1778992012351,40.29,78097.88,0.0,0.77228,0.0001,21.89993]
[1778992012568,40.29,78097.88,0.0,0.77228,0.0001,21.89993]
[1778992012574,40.29,78097.88,0.0,0.77228,0.0001,21.89993]
[1778992012815,40.29,78097.88,0.0,0.77228,0.0001,21.89993]
[1778992012818,40.3,78098.24,0.0,0.77231,0.0001,21.89852]
[1778992016214,40.3,78091.49,0.0,0.7716,0.0001,21.93509]
[1778992019723,40.3,78092.02,0.0,0.77165,0.0001,21.93269]
[1778992019787,40.3,78092.02,0.0,0.77165,0.0001,21.93269]
[1778992019811,40.3,78092.02,0.0,0.77165,0.0001,21.93269]
[1778992019824,40.3,78091.97,0.0,0.77163,0.0001,21.93337]
[1778992025277,40.3,78091.78,0.0,0.7716,0.0001,21.93542]
[1778992026436,40.3,78091.78,0.0,0.7716,0.0001,21.93542]
[1778992026562,40.3,78091.78,0.0,0.7716,0.0001,21.93542]
[1778992026663,40.31,78090.8,0.0,0.77149,0.0001,21.94102]
[1778992032326,40.31,78089.81,0.0,0.77137,0.0001,21.94723]
[1778992037361,40.31,78089.69,0.0,0.77134,0.0001,21.94882]
[1778992042396,40.32,78089.78,0.0,0.77133,0.0001,21.94931]
[1778992045788,40.32,78089.94,0.0,0.77134,0.0001,21.94885]
[1778992045810,40.32,78089.94,0.0,0.77134,0.0001,21.94885]
[1778992045904,40.32,78089.94,0.0,0.77134,0.0001,21.94885]
[1778992046061,40.32,78089.94,0.0,0.77134,0.0001,21.94885]
[1778992046146,40.32,78089.94,0.0,0.77133,0.0001,21.94923]
[1778992051459,40.32,78090.11,0.0,0.77135,0.0001,21.9456]
[1778992056494,40.33,78090.07,0.0,0.77133,0.0001,21.94679]
[1778992060522,40.33,78085.18,0.0,0.77081,0.0001,21.97346]
[1778992062221,40.33,78080.93,0.0,0.77037,0.0001,21.99611]
[1778992062313,40.33,78080.93,0.0,0.77037,0.0001,21.99611]
[1778992062712,40.33,78080.93,0.0,0.77037,0.0001,21.99611]
[1778992062823,40.33,78080.93,0.0,0.77037,0.0001,21.99611]
[1778992062914,40.33,78080.74,0.0,0.77034,0.0001,21.99742]
[1778992069586,40.33,78081.29,0.0,0.77038,0.0001,21.99534]
[1778992074621,40.34,78080.76,0.0,0.77031,0.0001,21.99896]
[1778992079656,40.34,78080.63,0.0,0.77029,0.0001,22.00026]
[1778992082848,40.34,78080.68,0.0,0.77029,0.0001,22.00023]
[1778992083061,40.34,78080.68,0.0,0.77029,0.0001,22.00023]
[1778992083204,40.34,78080.68,0.0,0.77029,0.0001,22.00023]
[1778992083160,40.34,78080.68,0.0,0.77029,0.0001,22.00034]
[1778992083311,40.34,78080.68,0.0,0.77029,0.0001,22.00034]
[1778992090733,40.34,78081.39,0.0,0.77034,0.0001,21.99747]
[1778992095525,40.34,78085.63,0.0,0.77077,0.0001,21.97549]
[1778992095564,40.34,78085.63,0.0,0.77077,0.0001,21.97549]
[1778992095918,40.34,78085.63,0.0,0.77077,0.0001,21.97549]
[1778992096063,40.34,78085.63,0.0,0.77077,0.0001,21.97549]
[1778992096076,40.34,78085.73,0.0,0.77078,0.0001,21.97508]
[1778992101810,40.35,78084.03,0.0,0.77059,0.0001,21.98474]
[1778992102821,40.35,78084.03,0.0,0.77059,0.0001,21.98474]
[1778992103067,40.35,78084.03,0.0,0.77059,0.0001,21.98474]
[1778992103167,40.35,78084.29,0.0,0.77062,0.0001,21.98346]
[1778992105706,40.35,78084.79,0.0,0.77067,0.0001,21.98102]
[1778992105810,40.35,78084.79,0.0,0.77067,0.0001,21.98102]
[1778992110873,40.35,78088.01,0.0,0.77099,0.0001,21.96461]
[1778992111760,40.35,78088.01,0.0,0.77099,0.0001,21.96461]
[1778992111811,40.35,78088.01,0.0,0.77099,0.0001,21.96461]
[1778992112246,40.35,78088.01,0.0,0.77099,0.0001,21.96461]
[1778992111983,40.35,78089.22,0.0,0.77114,0.0001,21.95464]
[1778992112310,40.35,78089.22,0.0,0.77114,0.0001,21.95464]
[1778992117922,40.35,78089.26,0.0,0.77113,0.0001,21.9552]
[1778992122958,40.36,78089.22,0.0,0.77111,0.0001,21.95604]
[1778992127075,40.36,78092.77,0.0,0.77147,0.0001,21.93765]
[1778992127159,40.36,78093.48,0.0,0.77154,0.0001,21.93405]
[1778992127311,40.36,78093.48,0.0,0.77154,0.0001,21.93405]
[1778992127972,40.36,78093.48,0.0,0.77154,0.0001,21.93405]
[1778992128062,40.36,78093.48,0.0,0.77154,0.0001,21.93405]
[1778992128125,40.36,78089.02,0.0,0.77108,0.0001,21.95781]
[1778992130008,40.36,78082.64,0.0,0.77041,0.0001,21.99178]
[1778992135041,40.36,78078.02,0.0,0.76992,0.0001,22.01662]
[1778992135996,40.36,78078.02,0.0,0.76992,0.0001,22.01662]
[1778992136062,40.36,78078.02,0.0,0.76992,0.0001,22.01662]
[1778992136097,40.36,78076.46,0.0,0.76976,0.0001,22.02493]
[1778992136647,40.36,78076.46,0.0,0.76976,0.0001,22.02493]
[1778992136816,40.36,78076.46,0.0,0.76976,0.0001,22.02493]
[1778992142090,40.36,78076.05,0.0,0.76971,0.0001,22.02748]
[1778992148132,40.36,78071.06,0.0,0.76918,0.0001,22.05417]
[1778992150148,40.36,78066.75,0.0,0.76873,0.0001,22.07691]
[1778992150816,40.36,78066.75,0.0,0.76873,0.0001,22.07691]
[1778992151065,40.36,78066.75,0.0,0.76873,0.0001,22.07691]
[1778992151155,40.36,78066.86,0.0,0.76875,0.0001,22.07634]
[1778992151634,40.36,78066.86,0.0,0.76875,0.0001,22.07634]
[1778992151813,40.36,78066.86,0.0,0.76875,0.0001,22.07634]
[1778992157197,40.36,78066.08,0.0,0.76866,0.0001,22.08047]
[1778992162814,40.36,78065.79,0.0,0.76863,0.0001,22.08202]
[1778992163062,40.36,78065.79,0.0,0.76863,0.0001,22.08202]
[1778992163191,40.36,78065.79,0.0,0.76863,0.0001,22.08202]
[1778992163292,40.36,78065.79,0.0,0.76863,0.0001,22.08203]
[1778992163312,40.36,78065.79,0.0,0.76863,0.0001,22.08203]
[1778992169281,40.36,78061.91,0.0,0.76823,0.0001,22.10242]
[1778992169614,40.36,78061.91,0.0,0.76823,0.0001,22.10242]
[1778992169814,40.36,78061.91,0.0,0.76823,0.0001,22.10242]
[1778992169855,40.36,78061.91,0.0,0.76823,0.0001,22.10242]
[1778992170064,40.36,78061.91,0.0,0.76823,0.0001,22.10242]
[1778992170288,40.36,78061.98,0.0,0.76824,0.0001,22.10203]
[1778992175323,40.36,78064.6,0.0,0.76853,0.0001,22.0845]
[1778992183379,40.36,78064.67,0.0,0.76853,0.0001,22.08466]
[1778992185757,40.36,78064.67,0.0,0.76853,0.0001,22.08466]
[1778992185810,40.36,78064.67,0.0,0.76853,0.0001,22.08466]
[1778992185833,40.36,78064.67,0.0,0.76853,0.0001,22.08466]
[1778992186067,40.36,78064.67,0.0,0.76853,0.0001,22.08466]
[1778992186166,40.37,78064.71,0.0,0.76853,0.0001,22.08472]
[1778992193450,40.37,78064.67,0.0,0.76852,0.0001,22.08549]
[1778992194772,40.37,78064.67,0.0,0.76852,0.0001,22.08549]
[1778992194815,40.37,78064.67,0.0,0.76852,0.0001,22.08549]
[1778992195022,40.37,78064.67,0.0,0.76852,0.0001,22.08549]
[1778992195061,40.37,78064.67,0.0,0.76852,0.0001,22.08549]
[1778992195123,40.37,78064.67,0.0,0.76852,0.0001,22.08547]
[1778992201506,40.37,78065.79,0.0,0.76863,0.0001,22.07957]
[1778992204781,40.37,78065.79,0.0,0.76863,0.0001,22.07957]
[1778992204815,40.37,78065.79,0.0,0.76863,0.0001,22.07957]
[1778992205205,40.37,78065.79,0.0,0.76863,0.0001,22.07957]
[1778992205310,40.37,78065.79,0.0,0.76863,0.0001,22.07957]
[1778992205275,40.37,78061.93,0.0,0.76823,0.0001,22.09994]
[1778992205534,40.37,78056.4,0.0,0.76765,0.0001,22.12898]
[1778992211577,40.37,78056.04,0.0,0.76761,0.0001,22.13106]
[1778992213470,40.37,78056.06,0.0,0.76761,0.0001,22.13099]
[1778992213561,40.37,78056.06,0.0,0.76761,0.0001,22.13099]
[1778992213582,40.37,78056.06,0.0,0.76761,0.0001,22.13099]
[1778992213811,40.37,78056.06,0.0,0.76761,0.0001,22.13099]
[1778992213912,40.37,78056.04,0.0,0.76761,0.0001,22.13114]
[1778992222654,40.37,78055.99,0.0,0.7676,0.0001,22.13156]
[1778992227624,40.37,78056.08,0.0,0.76761,0.0001,22.13111]
[1778992228096,40.37,78056.08,0.0,0.76761,0.0001,22.13111]
[1778992228308,40.37,78056.08,0.0,0.76761,0.0001,22.13111]
[1778992230572,40.37,78053.04,0.0,0.76729,0.0001,22.1471]
[1778992230710,40.37,78051.6,0.0,0.76714,0.0001,22.15465]
[1778992233155,40.37,78051.6,0.0,0.76714,0.0001,22.15465]
[1778992233310,40.37,78051.6,0.0,0.76714,0.0001,22.15465]
[1778992233165,40.37,78051.82,0.0,0.76719,0.0001,22.14977]
[1778992233731,40.37,78051.86,0.0,0.76719,0.0001,22.14956]
[1778992238767,40.37,78052.66,0.0,0.76728,0.0001,22.14524]
[1778992244808,40.37,78052.46,0.0,0.76726,0.0001,22.14616]
[1778992249843,40.37,78052.41,0.0,0.76726,0.0001,22.1463]
[1778992253327,40.37,78052.41,0.0,0.76726,0.0001,22.14625]
[1778992253373,40.37,78052.5,0.0,0.76727,0.0001,22.14576]
[1778992254559,40.37,78052.5,0.0,0.76727,0.0001,22.14576]
[1778992254879,40.37,78052.43,0.0,0.76726,0.0001,22.14607]
[1778992258566,40.37,78051.44,0.0,0.76716,0.0001,22.15118]
[1778992258814,40.37,78051.44,0.0,0.76716,0.0001,22.15118]
[1778992258908,40.37,78051.45,0.0,0.76716,0.0001,22.1511]
[1778992263943,40.37,78050.59,0.0,0.76708,0.0001,22.15543]
[1778992264707,40.37,78050.59,0.0,0.76708,0.0001,22.15543]
[1778992265313,40.37,78050.59,0.0,0.76708,0.0001,22.15543]
[1778992265414,40.37,78043.8,0.0,0.76637,0.0001,22.19094]
[1778992265491,40.37,78043.8,0.0,0.76637,0.0001,22.19094]
[1778992265589,40.37,78043.8,0.0,0.76637,0.0001,22.19094]
[1778992265957,40.37,78041.71,0.0,0.76615,0.0001,22.20179]
[1778992268437,40.37,78043.07,0.0,0.76629,0.0001,22.19451]
[1778992268978,40.37,78043.37,0.0,0.76633,0.0001,22.19286]
[1778992270333,40.37,78043.37,0.0,0.76633,0.0001,22.19286]
[1778992270562,40.37,78043.54,0.0,0.76635,0.0001,22.19189]
[1778992273615,40.36,78044.61,0.0,0.76646,0.0001,22.18606]
[1778992273817,40.36,78044.61,0.0,0.76646,0.0001,22.18606]
[1778992279048,40.36,78041.14,0.0,0.76611,0.0001,22.20378]
[1778992280983,40.36,78041.14,0.0,0.76611,0.0001,22.20378]
[1778992281064,40.36,78041.14,0.0,0.76611,0.0001,22.20378]
[1778992283392,40.36,78040.87,0.0,0.76608,0.0001,22.20495]
[1778992283565,40.36,78040.85,0.0,0.76608,0.0001,22.20497]
[1778992284083,40.36,78040.9,0.0,0.76609,0.0001,22.20463]
[1778992288111,40.36,78036.39,0.0,0.76562,0.0001,22.22789]
[1778992288516,40.36,78036.39,0.0,0.76562,0.0001,22.22789]
[1778992291502,40.36,78033.61,0.0,0.76536,0.00011,22.2384]
[1778992291563,40.36,78033.61,0.0,0.76536,0.00011,22.2384]
[1778992297174,40.36,78034.07,0.0,0.76542,0.00011,22.23535]
[1778992303834,40.36,78033.67,0.0,0.76538,0.00011,22.23713]
[1778992304061,40.36,78033.67,0.0,0.76538,0.00011,22.23713]
[1778992309258,40.35,78034.56,0.0,0.7655,0.00011,22.23159]
[1778992314180,40.35,78033.82,0.0,0.76542,0.00011,22.23518]
[1778992314311,40.35,78033.82,0.0,0.76542,0.00011,22.23518]
[1778992317875,40.35,78033.13,0.0,0.76536,0.00011,22.23831]
[1778992318059,40.35,78033.13,0.0,0.76536,0.00011,22.23831]
[1778992323357,40.35,78033.76,0.0,0.76544,0.00011,22.23445]
[1778992328392,40.35,78033.63,0.0,0.76543,0.00011,22.23467]
[1778992334435,40.34,78031.13,0.0,0.76518,0.00011,22.24718]
[1778992337456,40.34,78027.41,0.0,0.76479,0.00011,22.26625]
[1778992338167,40.34,78027.41,0.0,0.76479,0.00011,22.26625]
[1778992338314,40.34,78027.41,0.0,0.76479,0.00011,22.26625]
[1778992340694,40.34,78026.87,0.0,0.76474,0.00011,22.26868]
[1778992340812,40.34,78026.87,0.0,0.76474,0.00011,22.26868]
[1778992346837,40.34,78033.04,0.0,0.76541,0.00011,22.23585]
[1778992347063,40.34,78033.04,0.0,0.76541,0.00011,22.23585]
[1778992352561,40.34,78034.29,0.0,0.76557,0.00011,22.22504]
[1778992353812,40.34,78034.29,0.0,0.76557,0.00011,22.22504]
[1778992354060,40.34,78034.29,0.0,0.76557,0.00011,22.22504]
[1778992359610,40.33,78034.26,0.0,0.76558,0.00011,22.22451]
[1778992364645,40.33,78036.92,0.0,0.76587,0.0001,22.21011]
[1778992366659,40.33,78040.61,0.0,0.76626,0.0001,22.19066]
[1778992367700,40.33,78040.61,0.0,0.76626,0.0001,22.19066]
[1778992367816,40.33,78040.61,0.0,0.76626,0.0001,22.19066]
[1778992374715,40.33,78040.28,0.0,0.76624,0.0001,22.19182]
[1778992380757,40.33,78040.2,0.0,0.76624,0.0001,22.19176]
[1778992384012,40.33,78040.16,0.0,0.76623,0.0001,22.19189]
[1778992384062,40.33,78040.16,0.0,0.76623,0.0001,22.19189]
[1778992389820,40.33,78044.05,0.0,0.76666,0.0001,22.17082]
[1778992393116,40.32,78045.13,0.0,0.76677,0.0001,22.16502]
[1778992393313,40.32,78045.13,0.0,0.76677,0.0001,22.16502]
[1778992399474,40.32,78045.96,0.0,0.76686,0.0001,22.16032]
[1778992399566,40.32,78045.96,0.0,0.76687,0.0001,22.16022]
[1778992404925,40.32,78045.87,0.0,0.76687,0.0001,22.16026]
[1778992409960,40.32,78043.98,0.0,0.76668,0.0001,22.16935]
[1778992413206,40.32,78043.61,0.0,0.76667,0.0001,22.16731]
[1778992413312,40.32,78043.61,0.0,0.76667,0.0001,22.16731]
[1778992419023,40.31,78044.3,0.0,0.76676,0.0001,22.16272]
[1778992425066,40.31,78044.06,0.0,0.76675,0.0001,22.16321]
[1778992430100,40.31,78043.05,0.0,0.76666,0.0001,22.16787]
[1778992437149,40.31,78042.54,0.0,0.76661,0.0001,22.17014]
[1778992440030,40.31,78042.17,0.0,0.76658,0.0001,22.17202]
[1778992440064,40.31,78042.17,0.0,0.76658,0.0001,22.17202]
[1778992446212,40.31,78041.74,0.0,0.76654,0.0001,22.17403]
[1778992451247,40.31,78045.05,0.0,0.76688,0.0001,22.15657]
[1778992452709,40.31,78045.05,0.0,0.76688,0.0001,22.15657]
[1778992452813,40.31,78045.05,0.0,0.76688,0.0001,22.15657]
[1778992458296,40.31,78045.28,0.0,0.76691,0.0001,22.1553]
[1778992464170,40.31,78045.42,0.0,0.76693,0.0001,22.15454]
[1778992464315,40.31,78045.42,0.0,0.76693,0.0001,22.15454]
[1778992469373,40.31,78046.33,0.0,0.76702,0.0001,22.1497]
[1778992471387,40.31,78053.33,0.0,0.76778,0.0001,22.10926]
[1778992473060,40.31,78053.01,0.0,0.76774,0.0001,22.11098]
[1778992473312,40.31,78053.01,0.0,0.76774,0.0001,22.11098]
[1778992479446,40.3,78052.85,0.0,0.76773,0.0001,22.11159]
[1778992484481,40.3,78052.98,0.0,0.76775,0.0001,22.11062]
[1778992485943,40.3,78052.32,0.0,0.76768,0.0001,22.11403]
[1778992488568,40.3,78053.1,0.0,0.76777,0.0001,22.10983]
[1778992488605,40.3,78053.07,0.0,0.76776,0.0001,22.10993]
[1778992488896,40.3,78053.07,0.0,0.76776,0.0001,22.10993]
[1778992489066,40.3,78053.07,0.0,0.76776,0.0001,22.10993]
[1778992494551,40.3,78055.5,0.0,0.76802,0.0001,22.09687]
[1778992496329,40.3,78055.74,0.0,0.76805,0.0001,22.09558]
[1778992496566,40.3,78055.74,0.0,0.76805,0.0001,22.09558]
[1778992498016,40.3,78055.59,0.0,0.76803,0.0001,22.09631]
[1778992498061,40.3,78055.59,0.0,0.76803,0.0001,22.09631]
[1778992498579,40.3,78055.71,0.0,0.76805,0.0001,22.09566]
[1778992503614,40.3,78055.7,0.0,0.76805,0.0001,22.09558]
[1778992508649,40.3,78056.04,0.0,0.76809,0.0001,22.09367]
[1778992512934,40.3,78056.37,0.0,0.76812,0.0001,22.09188]
[1778992513066,40.3,78056.37,0.0,0.76812,0.0001,22.09188]
[1778992518719,40.3,78057.17,0.0,0.76821,0.0001,22.08766]
[1778992523754,40.3,78057.3,0.0,0.76822,0.0001,22.08704]
[1778992528789,40.3,78057.49,0.0,0.76824,0.0001,22.08615]
[1778992534332,40.3,78061.68,0.0,0.76869,0.0001,22.06053]
[1778992534572,40.3,78061.68,0.0,0.76869,0.0001,22.06053]
[1778992535962,40.3,78061.91,0.0,0.76872,0.0001,22.05944]
[1778992536060,40.3,78061.91,0.0,0.76872,0.0001,22.05944]
[1778992536161,40.3,78062.22,0.0,0.76875,0.0001,22.05794]
[1778992539866,40.3,78070.24,0.0,0.76958,0.0001,22.01586]
[1778992541419,40.3,78070.24,0.0,0.76958,0.0001,22.01586]
[1778992541566,40.3,78070.24,0.0,0.76958,0.0001,22.01586]
[1778992543894,40.31,78077.42,0.0,0.77031,0.0001,21.97845]
[1778992547923,40.31,78083.86,0.0,0.77097,0.0001,21.94499]
[1778992548929,40.31,78090.22,0.0,0.77163,0.0001,21.91148]
[1778992552157,40.31,78093.81,0.0,0.77199,0.0001,21.89289]
[1778992552313,40.31,78093.81,0.0,0.77199,0.0001,21.89289]
[1778992553418,40.31,78093.88,0.0,0.77199,0.0001,21.89302]
[1778992553560,40.31,78093.88,0.0,0.77199,0.0001,21.89302]
[1778992553661,40.31,78092.69,0.0,0.77186,0.0001,21.89949]
[1778992558999,40.31,78094.5,0.0,0.77204,0.0001,21.8906]
[1778992560153,40.31,78094.5,0.0,0.77204,0.0001,21.8906]
[1778992560316,40.31,78094.5,0.0,0.77204,0.0001,21.8906]
[1778992566053,40.32,78094.64,0.0,0.77203,0.0001,21.89087]
[1778992568854,40.32,78095.76,0.0,0.77214,0.0001,21.88522]
[1778992569061,40.32,78095.76,0.0,0.77214,0.0001,21.88522]
[1778992570439,40.32,78095.86,0.0,0.77215,0.0001,21.88484]
[1778992570563,40.32,78095.86,0.0,0.77215,0.0001,21.88484]
[1778992570663,40.32,78095.81,0.0,0.77214,0.0001,21.8854]
[1778992579144,40.33,78095.6,0.0,0.77209,0.0001,21.88784]
[1778992584599,40.33,78096.59,0.0,0.77218,0.0001,21.88316]
[1778992584812,40.33,78097.93,0.0,0.77232,0.0001,21.87619]
[1778992590221,40.33,78100.04,0.0,0.77252,0.0001,21.86595]
[1778992593901,40.33,78102.51,0.0,0.77279,0.0001,21.84963]
[1778992594062,40.33,78102.51,0.0,0.77279,0.0001,21.84963]
[1778992596225,40.33,78102.19,0.0,0.77275,0.0001,21.85168]
[1778992596312,40.33,78102.19,0.0,0.77275,0.0001,21.85168]
[1778992596381,40.33,78102.19,0.0,0.77275,0.0001,21.85186]
[1778992600228,40.34,78103.34,0.0,0.77286,0.0001,21.84627]
[1778992600314,40.34,78103.34,0.0,0.77286,0.0001,21.84627]
[1778992606333,40.34,78103.88,0.0,0.77289,0.0001,21.84463]
[1778992612375,40.34,78102.12,0.0,0.77269,0.0001,21.85496]
[1778992617410,40.35,78103.18,0.0,0.77278,0.0001,21.8501]
[1778992622445,40.35,78103.74,0.0,0.77283,0.0001,21.84793]
[1778992623487,40.35,78103.74,0.0,0.77283,0.0001,21.84793]
[1778992623570,40.35,78103.74,0.0,0.77283,0.0001,21.84793]
[1778992625970,40.35,78103.74,0.0,0.77282,0.0001,21.84809]
[1778992626063,40.35,78103.74,0.0,0.77282,0.0001,21.84809]
[1778992626162,40.35,78103.74,0.0,0.77282,0.0001,21.8484]
[1778992629494,40.35,78109.7,0.0,0.77342,0.0001,21.81737]
[1778992629860,40.35,78109.7,0.0,0.77342,0.0001,21.81737]
[1778992630060,40.35,78109.7,0.0,0.77342,0.0001,21.81737]
[1778992634785,40.36,78112.84,0.0,0.77373,0.0001,21.80146]
[1778992634811,40.36,78110.73,0.0,0.77351,0.0001,21.81289]
[1778992635508,40.36,78110.73,0.0,0.77351,0.0001,21.81289]
[1778992635564,40.36,78110.73,0.0,0.77351,0.0001,21.81289]
[1778992635609,40.36,78110.88,0.0,0.77352,0.0001,21.81229]
[1778992641578,40.36,78113.39,0.0,0.77376,0.0001,21.80012]
[1778992641809,40.36,78113.39,0.0,0.77376,0.0001,21.80012]
[1778992642062,40.36,78113.39,0.0,0.77376,0.0001,21.80012]
[1778992644842,40.36,78119.26,0.0,0.77435,0.0001,21.76938]
[1778992645609,40.36,78124.47,0.0,0.77488,0.0001,21.74184]
[1778992648625,40.37,78125.89,0.0,0.77502,0.0001,21.73485]
[1778992653665,40.37,78126.13,0.0,0.77503,0.0001,21.73158]
[1778992659707,40.37,78125.78,0.0,0.77499,0.0001,21.73411]
[1778992663242,40.38,78128.15,0.0,0.77522,0.0001,21.72216]
[1778992663310,40.38,78128.15,0.0,0.77522,0.0001,21.72216]
[1778992666411,40.38,78129.05,0.0,0.7753,0.0001,21.71808]
[1778992666566,40.38,78129.05,0.0,0.7753,0.0001,21.71808]
[1778992666756,40.38,78129.24,0.0,0.77531,0.0001,21.71732]
[1778992671791,40.38,78128.72,0.0,0.77523,0.0001,21.72134]
[1778992673877,40.39,78128.96,0.0,0.77525,0.0001,21.72031]
[1778992674061,40.39,78128.96,0.0,0.77525,0.0001,21.72031]
[1778992680132,40.39,78131.28,0.0,0.77546,0.0001,21.70949]
[1778992680314,40.39,78131.28,0.0,0.77546,0.0001,21.70949]
[1778992680415,40.39,78130.97,0.0,0.77542,0.0001,21.71168]
[1778992685824,40.39,78131.31,0.0,0.77545,0.0001,21.7104]
[1778992686062,40.4,78131.66,0.0,0.77547,0.0001,21.70907]
[1778992687903,40.4,78142.27,0.0,0.77654,0.0001,21.65324]
[1778992693023,40.4,78146.16,0.0,0.77695,0.0001,21.6317]
[1778992693061,40.4,78146.16,0.0,0.77695,0.0001,21.6317]
[1778992696544,40.39,78146.38,0.0,0.77698,0.0001,21.63002]
[1778992696570,40.39,78146.38,0.0,0.77698,0.0001,21.63002]
[1778992696587,40.39,78146.43,0.0,0.77699,0.0001,21.62942]
[1778992698282,40.39,78146.38,0.0,0.77699,0.0001,21.62969]
[1778992698312,40.39,78146.38,0.0,0.77699,0.0001,21.62969]
[1778992698382,40.39,78146.7,0.0,0.77703,0.0001,21.62764]
[1778992698980,40.39,78148.42,0.0,0.7772,0.0001,21.61843]
[1778992702001,40.39,78144.97,0.0,0.77686,0.0001,21.63643]
[1778992703208,40.39,78144.97,0.0,0.77686,0.0001,21.63643]
[1778992703309,40.39,78144.97,0.0,0.77686,0.0001,21.63643]
[1778992703410,40.39,78140.61,0.0,0.77641,0.0001,21.65988]
[1778992704912,40.39,78140.72,0.0,0.77642,0.0001,21.6593]
[1778992705064,40.39,78140.72,0.0,0.77642,0.0001,21.6593]
[1778992705129,40.39,78140.34,0.0,0.77638,0.0001,21.66164]
[1778992712071,40.4,78140.49,0.0,0.77638,0.0001,21.65925]
[1778992716561,40.4,78140.53,0.0,0.77637,0.0001,21.65996]
[1778992716662,40.4,78140.26,0.0,0.77633,0.0001,21.66201]
[1778992722141,40.41,78135.47,0.0,0.77582,0.0001,21.6888]
[1778992724155,40.41,78130.37,0.0,0.77529,0.0001,21.71642]
[1778992726321,40.41,78130.19,0.0,0.77527,0.0001,21.71764]
[1778992726559,40.41,78130.19,0.0,0.77527,0.0001,21.71764]
[1778992726561,40.41,78130.19,0.0,0.77527,0.0001,21.71764]
[1778992726812,40.41,78130.19,0.0,0.77527,0.0001,21.71764]
[1778992726660,40.41,78130.19,0.0,0.77526,0.0001,21.7181]
[1778992732211,40.42,78130.59,0.0,0.77528,0.0001,21.71712]
[1778992737246,40.42,78131.39,0.0,0.77534,0.0001,21.71396]
[1778992741171,40.42,78130.33,0.0,0.77522,0.0001,21.72026]
[1778992741223,40.42,78130.33,0.0,0.77522,0.0001,21.72026]
[1778992741313,40.42,78130.33,0.0,0.77522,0.0001,21.72026]
[1778992741388,40.42,78130.75,0.0,0.77525,0.0001,21.71844]
[1778992747316,40.43,78130.6,0.0,0.77522,0.0001,21.72043]
[1778992751344,40.43,78125.05,0.0,0.77463,0.0001,21.75073]
[1778992752930,40.43,78124.76,0.0,0.7746,0.0001,21.75252]
[1778992753063,40.43,78124.76,0.0,0.7746,0.0001,21.75252]
[1778992753073,40.43,78124.76,0.0,0.7746,0.0001,21.75252]
[1778992753310,40.43,78124.76,0.0,0.7746,0.0001,21.75252]
[1778992753410,40.43,78124.76,0.0,0.7746,0.0001,21.75277]
[1778992759400,40.44,78125.54,0.0,0.77465,0.0001,21.75008]
[1778992764435,40.44,78127.71,0.0,0.77485,0.0001,21.73956]
[1778992768538,40.44,78127.47,0.0,0.77482,0.0001,21.74127]
[1778992768563,40.44,78127.47,0.0,0.77482,0.0001,21.74127]
[1778992768818,40.44,78127.47,0.0,0.77482,0.0001,21.74127]
[1778992768920,40.44,78127.52,0.0,0.77482,0.0001,21.74114]
[1778992769062,40.44,78127.52,0.0,0.77482,0.0001,21.74114]
[1778992782561,40.45,78126.83,0.0,0.77473,0.0001,21.74365]
[1778992784056,40.45,78126.83,0.0,0.77473,0.0001,21.74365]
[1778992784283,40.45,78126.83,0.0,0.77473,0.0001,21.74365]
[1778992784312,40.45,78126.83,0.0,0.77473,0.0001,21.74365]
[1778992784575,40.45,78126.92,0.0,0.77473,0.0001,21.74366]
[1778992789610,40.46,78127.12,0.0,0.77473,0.0001,21.7438]
[1778992793555,40.46,78126.57,0.0,0.77466,0.0001,21.74743]
[1778992793810,40.46,78126.57,0.0,0.77466,0.0001,21.74743]
[1778992793932,40.46,78126.57,0.0,0.77466,0.0001,21.74743]
[1778992793911,40.46,78126.76,0.0,0.77467,0.0001,21.74665]
[1778992794061,40.46,78126.76,0.0,0.77467,0.0001,21.74665]
[1778992804715,40.47,78121.64,0.0,0.77411,0.0001,21.77618]
[1778992808145,40.47,78121.64,0.0,0.7741,0.0001,21.77674]
[1778992808313,40.47,78121.64,0.0,0.7741,0.0001,21.77674]
[1778992808354,40.47,78121.64,0.0,0.7741,0.0001,21.77674]
[1778992808573,40.47,78121.64,0.0,0.7741,0.0001,21.77674]
[1778992808744,40.47,78122.15,0.0,0.77415,0.0001,21.77422]
[1778992816802,40.48,78122.6,0.0,0.77416,0.0001,21.77338]
[1778992819963,40.48,78122.64,0.0,0.77416,0.0001,21.77355]
[1778992820065,40.48,78122.71,0.0,0.77416,0.0001,21.77337]
[1778992820215,40.48,78122.71,0.0,0.77416,0.0001,21.77337]
[1778992820311,40.48,78122.71,0.0,0.77416,0.0001,21.77337]
[1778992820830,40.48,78122.82,0.0,0.77417,0.0001,21.77297]
[1778992826617,40.48,78122.2,0.0,0.77409,0.0001,21.77705]
[1778992826815,40.48,78122.2,0.0,0.77409,0.0001,21.77705]
[1778992826986,40.48,78122.15,0.0,0.77408,0.0001,21.77768]
[1778992827064,40.48,78122.15,0.0,0.77408,0.0001,21.77768]
[1778992834929,40.49,78122.08,0.0,0.77407,0.0001,21.77582]
[1778992839964,40.49,78121.95,0.0,0.77404,0.0001,21.77743]
[1778992840543,40.49,78121.95,0.0,0.77404,0.0001,21.77743]
[1778992840566,40.49,78121.95,0.0,0.77404,0.0001,21.77743]
[1778992840971,40.49,78121.87,0.0,0.77403,0.0001,21.77804]
[1778992841059,40.49,78121.87,0.0,0.77403,0.0001,21.77804]
[1778992841313,40.49,78121.87,0.0,0.77403,0.0001,21.77804]
[1778992847786,40.5,78124.42,0.0,0.77427,0.0001,21.76543]
[1778992847821,40.5,78124.42,0.0,0.77427,0.0001,21.76543]
[1778992847917,40.5,78124.46,0.0,0.77427,0.0001,21.76561]
[1778992848374,40.5,78124.46,0.0,0.77427,0.0001,21.76561]
[1778992848563,40.5,78124.46,0.0,0.77427,0.0001,21.76561]
[1778992854699,40.5,78127.53,0.0,0.77457,0.0001,21.75032]
[1778992854814,40.5,78127.53,0.0,0.77457,0.0001,21.75032]
[1778992854912,40.5,78128.05,0.0,0.77462,0.0001,21.7478]
[1778992855297,40.5,78128.05,0.0,0.77462,0.0001,21.7478]
[1778992855312,40.5,78128.05,0.0,0.77462,0.0001,21.7478]
[1778992861111,40.5,78129.66,0.0,0.77477,0.0001,21.74003]
[1778992866146,40.51,78130.0,0.0,0.77479,0.0001,21.73891]
[1778992871181,40.51,78129.87,0.0,0.77476,0.0001,21.7403]
[1778992873283,40.51,78129.88,0.0,0.77476,0.0001,21.74039]
[1778992873316,40.51,78129.88,0.0,0.77476,0.0001,21.74039]
[1778992873384,40.51,78130.02,0.0,0.77477,0.0001,21.73979]
[1778992874411,40.51,78130.02,0.0,0.77477,0.0001,21.73979]
[1778992874562,40.51,78130.02,0.0,0.77477,0.0001,21.73979]
[1778992881254,40.51,78130.16,0.0,0.77477,0.0001,21.74019]
[1778992886289,40.52,78130.68,0.0,0.77481,0.0001,21.73815]
[1778992887848,40.52,78130.68,0.0,0.77481,0.0001,21.73815]
[1778992888002,40.52,78130.5,0.0,0.77478,0.0001,21.7394]
[1778992888061,40.52,78130.5,0.0,0.77478,0.0001,21.7394]
[1778992888629,40.52,78130.5,0.0,0.77478,0.0001,21.7394]
[1778992888814,40.52,78130.5,0.0,0.77478,0.0001,21.7394]
[1778992888870,40.52,78130.61,0.0,0.77479,0.0001,21.73896]
[1778992894345,40.52,78134.25,0.0,0.77517,0.0001,21.71672]
[1778992895965,40.52,78134.25,0.0,0.77517,0.0001,21.71672]
[1778992896068,40.52,78135.62,0.0,0.77531,0.0001,21.70962]
[1778992896947,40.52,78135.62,0.0,0.77531,0.0001,21.70962]
[1778992897048,40.52,78136.49,0.0,0.77539,0.0001,21.70535]
[1778992897070,40.52,78136.49,0.0,0.77539,0.0001,21.70535]
[1778992902544,40.52,78139.98,0.0,0.77574,0.0001,21.68733]
[1778992902572,40.52,78139.98,0.0,0.77574,0.0001,21.68733]
[1778992902648,40.52,78139.56,0.0,0.77569,0.0001,21.68951]
[1778992903275,40.52,78139.56,0.0,0.77569,0.0001,21.68951]
[1778992903315,40.52,78139.56,0.0,0.77569,0.0001,21.68951]
[1778992908455,40.52,78142.02,0.0,0.77595,0.0001,21.67634]
[1778992909461,40.52,78146.87,0.0,0.77645,0.0001,21.65021]
[1778992910700,40.52,78146.87,0.0,0.77645,0.0001,21.65021]
[1778992910813,40.52,78146.87,0.0,0.77645,0.0001,21.65021]
[1778992910909,40.52,78144.86,0.0,0.77625,0.0001,21.66038]
[1778992912630,40.52,78143.59,0.0,0.77612,0.0001,21.66716]
[1778992912813,40.52,78143.59,0.0,0.77612,0.0001,21.66716]
[1778992918524,40.52,78145.4,0.0,0.77633,0.0001,21.65623]
[1778992923075,40.52,78145.25,0.0,0.77631,0.0001,21.6571]
[1778992923312,40.52,78145.25,0.0,0.77631,0.0001,21.6571]
[1778992923891,40.52,78145.25,0.0,0.77631,0.0001,21.6571]
[1778992923990,40.52,78145.25,0.0,0.77631,0.0001,21.6571]
[1778992923935,40.52,78145.29,0.0,0.77632,0.0001,21.65693]
[1778992928646,40.52,78143.59,0.0,0.77614,0.0001,21.66627]
[1778992928817,40.52,78143.59,0.0,0.77614,0.0001,21.66627]
[1778992930572,40.52,78147.14,0.0,0.77649,0.0001,21.64785]
[1778992930812,40.52,78147.14,0.0,0.77649,0.0001,21.64785]
[1778992930841,40.52,78148.29,0.0,0.77661,0.0001,21.64159]
[1778992932506,40.52,78148.02,0.0,0.77658,0.0001,21.64291]
[1778992932564,40.52,78148.02,0.0,0.77658,0.0001,21.64291]
[1778992937665,40.52,78148.87,0.0,0.77668,0.0001,21.63767]
[1778992939445,40.52,78150.92,0.0,0.77689,0.0001,21.62662]
[1778992939563,40.52,78150.92,0.0,0.77689,0.0001,21.62662]
[1778992939675,40.52,78152.55,0.0,0.77706,0.0001,21.61782]
[1778992940644,40.52,78152.55,0.0,0.77706,0.0001,21.61782]
[1778992940815,40.52,78152.55,0.0,0.77706,0.0001,21.61782]
[1778992944710,40.51,78146.91,0.0,0.7765,0.0001,21.64737]
[1778992945994,40.51,78146.91,0.0,0.7765,0.0001,21.64737]
[1778992946061,40.51,78146.91,0.0,0.7765,0.0001,21.64737]
[1778992946095,40.51,78146.81,0.0,0.77649,0.0001,21.64779]
[1778992947009,40.51,78146.81,0.0,0.77649,0.0001,21.64779]
[1778992947065,40.51,78146.81,0.0,0.77649,0.0001,21.64779]
[1778992957802,40.51,78149.46,0.0,0.77681,0.0001,21.62863]
[1778992961060,40.51,78149.94,0.0,0.77686,0.0001,21.62587]
[1778992961314,40.51,78150.32,0.0,0.7769,0.0001,21.62374]
[1778992962100,40.51,78150.32,0.0,0.7769,0.0001,21.62374]
[1778992961831,40.51,78150.4,0.0,0.77691,0.0001,21.62322]
[1778992962314,40.51,78150.4,0.0,0.77691,0.0001,21.62322]
[1778992967225,40.51,78150.11,0.0,0.77689,0.0001,21.62426]
[1778992967311,40.51,78150.11,0.0,0.77689,0.0001,21.62426]
[1778992968049,40.51,78150.11,0.0,0.77689,0.0001,21.62426]
[1778992968061,40.51,78150.11,0.0,0.77689,0.0001,21.62426]
[1778992968086,40.51,78150.07,0.0,0.77689,0.0001,21.62437]
[1778992973915,40.5,78151.85,0.0,0.77708,0.0001,21.61429]
[1778992978872,40.5,78152.08,0.0,0.77711,0.0001,21.6127]
[1778992979065,40.5,78152.08,0.0,0.77711,0.0001,21.6127]
[1778992984995,40.5,78154.62,0.0,0.77738,0.0001,21.5986]
[1778992986451,40.5,78155.06,0.0,0.77742,0.0001,21.59619]
[1778992986545,40.5,78155.06,0.0,0.77742,0.0001,21.59619]
[1778992986564,40.5,78155.06,0.0,0.77742,0.0001,21.59619]
[1778992987009,40.5,78155.65,0.0,0.77748,0.0001,21.59298]
[1778992988137,40.5,78155.65,0.0,0.77748,0.0001,21.59298]
[1778992989024,40.5,78160.67,0.0,0.778,0.0001,21.56558]
[1778992991973,40.5,78161.43,0.0,0.77809,0.0001,21.56101]
[1778992991986,40.5,78161.43,0.0,0.77809,0.0001,21.56076]
[1778992998087,40.49,78160.05,0.0,0.77798,0.0001,21.56666]
[1778993003122,40.49,78160.28,0.0,0.77803,0.0001,21.56418]
[1778993005379,40.48,78159.55,0.0,0.77796,0.0001,21.56759]
[1778993005563,40.48,78159.55,0.0,0.77796,0.0001,21.56759]
[1778993006143,40.48,78159.66,0.0,0.77798,0.0001,21.56676]
[1778993006666,40.48,78159.66,0.0,0.77798,0.0001,21.56676]
[1778993006815,40.48,78159.66,0.0,0.77798,0.0001,21.56676]
[1778993012185,40.48,78158.32,0.0,0.77789,0.0001,21.56873]
[1778993013209,40.48,78158.32,0.0,0.77789,0.0001,21.56873]
[1778993013311,40.48,78158.32,0.0,0.77789,0.0001,21.56873]
[1778993013373,40.48,78158.3,0.0,0.77789,0.0001,21.56858]
[1778993014274,40.48,78158.3,0.0,0.77789,0.0001,21.56858]
[1778993014311,40.48,78158.3,0.0,0.77789,0.0001,21.56858]
[1778993020241,40.47,78158.63,0.0,0.77795,0.0001,21.56542]
[1778993025276,40.47,78159.39,0.0,0.77804,0.0001,21.5607]
[1778993028071,40.47,78159.25,0.0,0.77803,0.0001,21.56133]
[1778993028161,40.47,78159.06,0.0,0.77801,0.0001,21.5621]
[1778993028310,40.47,78159.06,0.0,0.77801,0.0001,21.5621]
[1778993028375,40.47,78158.93,0.0,0.778,0.0001,21.5628]
[1778993029679,40.47,78158.93,0.0,0.778,0.0001,21.5628]
[1778993029812,40.47,78158.93,0.0,0.778,0.0001,21.5628]
[1778993035156,40.47,78156.66,0.0,0.77778,0.0001,21.57431]
[1778993035313,40.47,78157.3,0.0,0.77785,0.0001,21.57075]
[1778993040382,40.46,78157.8,0.0,0.77791,0.0001,21.56726]
[1778993043786,40.46,78157.69,0.0,0.77791,0.0001,21.5676]
[1778993043809,40.46,78157.69,0.0,0.77791,0.0001,21.5676]
[1778993044122,40.46,78157.76,0.0,0.77792,0.0001,21.56698]
[1778993045581,40.46,78157.67,0.0,0.77791,0.0001,21.56746]
[1778993045814,40.46,78157.67,0.0,0.77791,0.0001,21.56746]
[1778993051459,40.46,78157.29,0.0,0.77789,0.0001,21.56862]
[1778993056566,40.46,78157.4,0.0,0.77791,0.0001,21.56742]
[1778993056614,40.46,78153.46,0.0,0.77751,0.0001,21.58851]
[1778993057742,40.46,78153.46,0.0,0.77751,0.0001,21.58851]
[1778993057809,40.46,78153.46,0.0,0.77751,0.0001,21.58851]
[1778993058068,40.46,78153.46,0.0,0.77751,0.0001,21.58851]
[1778993058105,40.46,78153.12,0.0,0.77747,0.0001,21.59064]
[1778993063543,40.46,78154.77,0.0,0.77762,0.0001,21.58254]
[1778993068578,40.46,78154.22,0.0,0.77756,0.0001,21.5862]
[1778993073613,40.47,78154.31,0.0,0.77757,0.0001,21.58309]
[1778993078899,40.47,78153.56,0.0,0.77747,0.0001,21.58817]
[1778993079063,40.47,78153.56,0.0,0.77747,0.0001,21.58817]
[1778993084690,40.48,78155.34,0.0,0.77763,0.0001,21.58012]
[1778993089725,40.48,78155.36,0.0,0.77761,0.0001,21.58108]
[1778993094760,40.48,78155.4,0.0,0.77759,0.0001,21.58195]
[1778993098552,40.49,78154.27,0.0,0.77747,0.0001,21.58864]
[1778993098563,40.49,78154.27,0.0,0.77747,0.0001,21.58864]
[1778993102797,40.49,78151.51,0.0,0.77717,0.0001,21.60417]
[1778993102814,40.49,78151.51,0.0,0.77717,0.0001,21.60417]
[1778993102816,40.49,78151.62,0.0,0.77718,0.0001,21.60377]
[1778993106516,40.49,78153.6,0.0,0.77737,0.0001,21.59376]
[1778993106559,40.49,78153.6,0.0,0.77737,0.0001,21.59376]
[1778993111879,40.49,78155.37,0.0,0.77753,0.0001,21.58555]
[1778993115011,40.5,78155.5,0.0,0.77754,0.0001,21.58528]
[1778993115061,40.5,78155.5,0.0,0.77754,0.0001,21.58528]
[1778993118452,40.5,78158.96,0.0,0.77787,0.0001,21.56769]
[1778993118562,40.5,78158.96,0.0,0.77787,0.0001,21.56769]
[1778993118928,40.5,78159.0,0.0,0.77787,0.0001,21.56771]
[1778993121270,40.5,78159.17,0.0,0.77788,0.0001,21.56704]
[1778993121312,40.5,78159.37,0.0,0.77791,0.0001,21.56584]
[1778993126984,40.5,78162.97,0.0,0.77828,0.0001,21.54633]
[1778993128904,40.5,78163.02,0.0,0.77828,0.0001,21.546]
[1778993129058,40.5,78163.02,0.0,0.77828,0.0001,21.546]
[1778993129097,40.5,78163.02,0.0,0.77828,0.0001,21.546]
[1778993129157,40.5,78163.01,0.0,0.77828,0.0001,21.5462]
[1778993129307,40.5,78163.01,0.0,0.77828,0.0001,21.5462]
[1778993133095,40.5,78166.38,0.0,0.77864,0.0001,21.52453]
[1778993133311,40.5,78165.26,0.0,0.77853,0.0001,21.53033]
[1778993134035,40.5,78164.49,0.0,0.77846,0.0001,21.53425]
[1778993136049,40.5,78165.53,0.0,0.77857,0.0001,21.52827]
[1778993136790,40.5,78165.53,0.0,0.77857,0.0001,21.52827]
[1778993136809,40.5,78165.53,0.0,0.77857,0.0001,21.52827]
[1778993137056,40.5,78169.06,0.0,0.77893,0.0001,21.50915]
[1778993139786,40.5,78169.89,0.0,0.77902,0.0001,21.50436]
[1778993139811,40.5,78169.89,0.0,0.77902,0.0001,21.50436]
[1778993140077,40.5,78169.81,0.0,0.77902,0.0001,21.50462]
[1778993144105,40.49,78171.73,0.0,0.77922,0.0001,21.49365]
[1778993146119,40.49,78168.55,0.0,0.77891,0.0001,21.5104]
[1778993147126,40.49,78166.04,0.0,0.77865,0.0001,21.52368]
[1778993152161,40.49,78165.92,0.0,0.77866,0.0001,21.5234]
[1778993157196,40.49,78162.25,0.0,0.7783,0.0001,21.54228]
[1778993158203,40.49,78159.18,0.0,0.77799,0.0001,21.55862]
[1778993160071,40.49,78159.18,0.0,0.77799,0.0001,21.55862]
[1778993160123,40.48,78159.18,0.0,0.778,0.0001,21.5584]
[1778993161599,40.48,78159.18,0.0,0.778,0.0001,21.5584]
[1778993161810,40.48,78159.18,0.0,0.778,0.0001,21.5584]
[1778993161900,40.48,78159.18,0.0,0.778,0.0001,21.55818]
[1778993167266,40.48,78159.05,0.0,0.778,0.0001,21.55828]
[1778993170206,40.48,78159.37,0.0,0.77803,0.0001,21.55632]
[1778993170314,40.48,78159.37,0.0,0.77803,0.0001,21.55632]
[1778993178344,40.48,78160.65,0.0,0.77818,0.0001,21.54834]
[1778993183048,40.48,78160.58,0.0,0.77818,0.0001,21.54834]
[1778993183055,40.48,78160.58,0.0,0.77818,0.0001,21.54834]
[1778993183067,40.48,78160.58,0.0,0.77818,0.0001,21.54834]
[1778993183309,40.48,78160.58,0.0,0.77818,0.0001,21.54834]
[1778993183093,40.48,78160.61,0.0,0.77819,0.0001,21.54792]
[1778993188415,40.47,78160.31,0.0,0.77817,0.0001,21.54889]
[1778993193450,40.47,78160.11,0.0,0.77817,0.0001,21.54683]
[1778993199492,40.48,78160.33,0.0,0.77816,0.0001,21.54698]
[1778993205534,40.48,78160.26,0.0,0.77813,0.0001,21.54866]
[1778993210569,40.49,78160.33,0.0,0.77812,0.0001,21.54937]
[1778993215604,40.49,78160.26,0.0,0.77809,0.0001,21.55081]
[1778993220639,40.49,78160.44,0.0,0.77809,0.0001,21.55091]
[1778993225675,40.5,78159.1,0.0,0.77794,0.0001,21.55913]
[1778993230709,40.5,78159.12,0.0,0.77792,0.0001,21.56003]
[1778993233792,40.5,78159.12,0.0,0.77792,0.0001,21.56043]
[1778993233811,40.5,78159.12,0.0,0.77792,0.0001,21.56043]
[1778993239772,40.51,78159.8,0.0,0.77796,0.0001,21.55821]
[1778993245814,40.51,78160.24,0.0,0.77798,0.0001,21.55729]
[1778993250849,40.52,78160.11,0.0,0.77795,0.0001,21.55907]
[1778993256891,40.51,78159.76,0.0,0.77795,0.0001,21.55637]
[1778993261926,40.51,78160.78,0.0,0.77806,0.0001,21.55022]
[1778993266961,40.51,78160.77,0.0,0.77808,0.0001,21.54961]
[1778993272198,40.51,78160.56,0.0,0.77805,0.0001,21.55105]
[1778993272310,40.51,78160.56,0.0,0.77805,0.0001,21.55105]
[1778993272493,40.51,78160.56,0.0,0.77804,0.0001,21.55133]
[1778993272561,40.51,78160.56,0.0,0.77804,0.0001,21.55133]
[1778993281059,40.52,78160.56,0.0,0.778,0.0001,21.55391]
[1778993286094,40.52,78161.45,0.0,0.77807,0.0001,21.54991]
[1778993290183,40.52,78161.91,0.0,0.77811,0.0001,21.54792]
[1778993290309,40.52,78161.91,0.0,0.77811,0.0001,21.54792]
[1778993295157,40.53,78169.31,0.0,0.77885,0.0001,21.50901]
[1778993298690,40.52,78169.85,0.0,0.77891,0.0001,21.50572]
[1778993298813,40.52,78169.85,0.0,0.77891,0.0001,21.50572]
[1778993299060,40.52,78169.85,0.0,0.77891,0.0001,21.50572]
[1778993299185,40.52,78169.99,0.0,0.77893,0.0001,21.50458]
[1778993304221,40.52,78170.21,0.0,0.77897,0.0001,21.50244]
[1778993309438,40.52,78170.28,0.0,0.77899,0.0001,21.50132]
[1778993309560,40.52,78170.38,0.0,0.77901,0.0001,21.5006]
[1778993315301,40.51,78170.85,0.0,0.7791,0.0001,21.4933]
[1778993319204,40.51,78170.79,0.0,0.77909,0.0001,21.49345]
[1778993319301,40.51,78170.79,0.0,0.77909,0.0001,21.49345]
[1778993319311,40.51,78170.79,0.0,0.77909,0.0001,21.49345]
[1778993319402,40.51,78170.79,0.0,0.7791,0.0001,21.49294]
[1778993325376,40.51,78169.12,0.0,0.77895,0.0001,21.50089]
[1778993328984,40.51,78165.55,0.0,0.7786,0.0001,21.51946]
[1778993329069,40.51,78165.55,0.0,0.7786,0.0001,21.51946]
[1778993329369,40.51,78165.55,0.0,0.7786,0.0001,21.51946]
[1778993329404,40.51,78165.23,0.0,0.77857,0.0001,21.52099]
[1778993329561,40.51,78165.23,0.0,0.77857,0.0001,21.52099]
[1778993336454,40.5,78164.43,0.0,0.77851,0.0001,21.52431]
[1778993341488,40.5,78159.02,0.0,0.77797,0.0001,21.55273]
[1778993341608,40.5,78159.02,0.0,0.77797,0.0001,21.55273]
[1778993341811,40.5,78159.02,0.0,0.77797,0.0001,21.55273]
[1778993351233,40.5,78159.35,0.0,0.77802,0.0001,21.54994]
[1778993351315,40.5,78159.35,0.0,0.77802,0.0001,21.54994]
[1778993351460,40.5,78159.35,0.0,0.77802,0.0001,21.54994]
[1778993351503,40.5,78159.37,0.0,0.77803,0.0001,21.54941]
[1778993351562,40.5,78159.37,0.0,0.77803,0.0001,21.54941]
[1778993354579,40.49,78165.99,0.0,0.77871,0.0001,21.51357]
[1778993355951,40.49,78165.99,0.0,0.77871,0.0001,21.51357]
[1778993356082,40.49,78165.99,0.0,0.77871,0.0001,21.51357]
[1778993361628,40.49,78166.58,0.0,0.77878,0.0001,21.5097]
[1778993366663,40.49,78166.7,0.0,0.77881,0.0001,21.50812]
[1778993371698,40.48,78166.72,0.0,0.77885,0.0001,21.50324]
[1778993374776,40.48,78166.68,0.0,0.77885,0.0001,21.50325]
[1778993374814,40.48,78166.68,0.0,0.77885,0.0001,21.50325]
[1778993377122,40.48,78166.64,0.0,0.77886,0.0001,21.50283]
[1778993377310,40.48,78166.64,0.0,0.77886,0.0001,21.50283]
[1778993377409,40.48,78166.64,0.0,0.77887,0.0001,21.50242]
[1778993382270,40.48,78166.64,0.0,0.77888,0.0001,21.50179]
[1778993382310,40.48,78166.64,0.0,0.77888,0.0001,21.50179]
[1778993387810,40.47,78167.89,0.0,0.77903,0.0001,21.49365]
[1778993389816,40.47,78168.77,0.0,0.77913,0.0001,21.48872]
[1778993390070,40.47,78168.77,0.0,0.77913,0.0001,21.48872]
[1778993390479,40.47,78168.77,0.0,0.77913,0.0001,21.48872]
[1778993390562,40.47,78168.77,0.0,0.77913,0.0001,21.48872]
[1778993390831,40.47,78168.54,0.0,0.77911,0.0001,21.48956]
[1778993391838,40.47,78161.96,0.0,0.77845,0.0001,21.52465]
[1778993394859,40.47,78150.37,0.0,0.77726,0.0001,21.58721]
[1778993395866,40.47,78141.53,0.0,0.77635,0.0001,21.63481]
[1778993396885,40.48,78141.5,0.0,0.77634,0.0001,21.63529]
[1778993398307,40.48,78141.5,0.0,0.77634,0.0001,21.63529]
[1778993398566,40.48,78141.5,0.0,0.77634,0.0001,21.63529]
[1778993403934,40.48,78149.97,0.0,0.77717,0.0001,21.59193]
[1778993406249,40.48,78153.0,0.0,0.77748,0.0001,21.57584]
[1778993406311,40.48,78153.0,0.0,0.77748,0.0001,21.57584]
[1778993407768,40.48,78153.42,0.0,0.77751,0.0001,21.57389]
[1778993407815,40.48,78153.42,0.0,0.77751,0.0001,21.57389]
[1778993407962,40.48,78154.01,0.0,0.77757,0.0001,21.57089]
[1778993412997,40.48,78154.31,0.0,0.77761,0.0001,21.56861]
[1778993415347,40.48,78154.28,0.0,0.77761,0.0001,21.56895]
[1778993415571,40.48,78154.28,0.0,0.77761,0.0001,21.56895]
[1778993421053,40.48,78159.7,0.0,0.77816,0.0001,21.53998]
[1778993422403,40.48,78159.7,0.0,0.77816,0.0001,21.53998]
[1778993422563,40.48,78159.7,0.0,0.77816,0.0001,21.53998]
[1778993423407,40.48,78160.58,0.0,0.77825,0.0001,21.53514]
[1778993423560,40.48,78160.58,0.0,0.77825,0.0001,21.53514]
[1778993423508,40.48,78160.55,0.0,0.77825,0.0001,21.53517]
[1778993429109,40.48,78160.35,0.0,0.77823,0.0001,21.53598]
[1778993436021,40.48,78160.6,0.0,0.77828,0.0001,21.53106]
[1778993436062,40.48,78160.6,0.0,0.77828,0.0001,21.53106]
[1778993441194,40.48,78159.88,0.0,0.7782,0.0001,21.53524]
[1778993446229,40.48,78159.96,0.0,0.77821,0.0001,21.535]
[1778993449058,40.48,78160.0,0.0,0.77821,0.0001,21.53487]
[1778993449314,40.48,78160.0,0.0,0.77821,0.0001,21.53487]
[1778993450153,40.48,78159.77,0.0,0.77818,0.0001,21.53614]
[1778993450312,40.48,78159.77,0.0,0.77818,0.0001,21.53614]
[1778993450355,40.48,78159.95,0.0,0.7782,0.0001,21.53521]
[1778993457306,40.48,78159.87,0.0,0.77819,0.0001,21.53593]
[1778993460869,40.48,78159.87,0.0,0.77819,0.0001,21.53593]
[1778993461063,40.48,78159.87,0.0,0.77819,0.0001,21.53593]
[1778993466370,40.49,78159.9,0.0,0.77819,0.0001,21.53615]
[1778993471405,40.49,78159.94,0.0,0.77819,0.0001,21.53615]
[1778993476440,40.49,78160.68,0.0,0.77826,0.0001,21.5324]
[1778993477946,40.49,78161.97,0.0,0.77839,0.0001,21.52554]
[1778993478065,40.49,78161.97,0.0,0.77839,0.0001,21.52554]
[1778993479308,40.49,78161.6,0.0,0.77835,0.0001,21.52758]
[1778993479561,40.49,78161.6,0.0,0.77835,0.0001,21.52758]
[1778993479562,40.49,78161.53,0.0,0.77834,0.0001,21.52801]
[1778993485503,40.49,78162.55,0.0,0.77844,0.0001,21.52278]
[1778993488054,40.49,78162.66,0.0,0.77845,0.0001,21.52214]
[1778993488315,40.49,78162.66,0.0,0.77845,0.0001,21.52214]
[1778993493559,40.49,78162.51,0.0,0.77847,0.0001,21.51885]
[1778993498594,40.49,78162.58,0.0,0.77848,0.0001,21.51821]
[1778993503629,40.48,78165.42,0.0,0.77877,0.0001,21.50257]
[1778993503906,40.48,78165.42,0.0,0.77877,0.0001,21.50257]
[1778993504071,40.48,78165.42,0.0,0.77877,0.0001,21.50257]
[1778993505793,40.48,78166.18,0.0,0.77886,0.0001,21.49827]
[1778993505809,40.48,78166.18,0.0,0.77886,0.0001,21.49827]
[1778993507657,40.48,78166.29,0.0,0.77887,0.0001,21.49747]
[1778993511150,40.48,78164.84,0.0,0.77873,0.0001,21.50485]
[1778993511309,40.48,78164.84,0.0,0.77873,0.0001,21.50485]
[1778993516722,40.48,78166.24,0.0,0.77889,0.0001,21.49621]
[1778993520176,40.48,78166.99,0.0,0.77898,0.0001,21.49183]
[1778993520311,40.48,78166.99,0.0,0.77898,0.0001,21.49183]
[1778993521418,40.48,78166.67,0.0,0.77895,0.0001,21.49318]
[1778993521566,40.48,78166.67,0.0,0.77895,0.0001,21.49318]
[1778993521652,40.47,78166.75,0.0,0.77896,0.0001,21.49258]
[1778993526792,40.47,78167.04,0.0,0.77901,0.0001,21.49012]
[1778993531828,40.47,78166.32,0.0,0.77895,0.0001,21.49311]
[1778993536863,40.47,78166.34,0.0,0.77897,0.0001,21.49215]
[1778993542574,40.46,78166.57,0.0,0.779,0.0001,21.49028]
[1778993547940,40.46,78166.4,0.0,0.779,0.0001,21.49013]
[1778993552975,40.46,78167.1,0.0,0.77911,0.0001,21.48193]
[1778993554469,40.46,78167.1,0.0,0.77911,0.0001,21.48193]
[1778993554575,40.46,78167.1,0.0,0.77911,0.0001,21.48193]
[1778993560026,40.45,78167.11,0.0,0.77913,0.0001,21.48095]
[1778993565059,40.45,78167.08,0.0,0.77914,0.0001,21.48048]
[1778993570386,40.45,78167.11,0.0,0.77915,0.0001,21.47994]
[1778993570561,40.45,78167.11,0.0,0.77915,0.0001,21.47994]
[1778993570644,40.45,78161.42,0.0,0.77856,0.0001,21.51074]
[1778993571101,40.45,78153.88,0.0,0.7778,0.0001,21.55114]
[1778993572575,40.45,78153.88,0.0,0.7778,0.0001,21.55114]
[1778993572809,40.45,78153.88,0.0,0.7778,0.0001,21.55114]
[1778993572595,40.46,78151.98,0.0,0.77759,0.0001,21.5622]
[1778993577143,40.46,78143.42,0.0,0.77668,0.0001,21.60993]
[1778993578176,40.46,78143.42,0.0,0.77668,0.0001,21.60993]
[1778993578311,40.46,78143.42,0.0,0.77668,0.0001,21.60993]
[1778993584192,40.47,78142.0,0.0,0.7765,0.0001,21.61973]
[1778993586858,40.47,78142.62,0.0,0.77655,0.0001,21.61685]
[1778993587059,40.47,78142.62,0.0,0.77655,0.0001,21.61685]
[1778993588396,40.47,78142.62,0.0,0.77655,0.0001,21.61685]
[1778993588571,40.47,78142.62,0.0,0.77655,0.0001,21.61685]
[1778993588663,40.47,78142.63,0.0,0.77655,0.0001,21.61705]
[1778993594262,40.47,78141.83,0.0,0.77645,0.0001,21.62199]
[1778993595381,40.47,78141.83,0.0,0.77645,0.0001,21.62199]
[1778993595564,40.47,78141.83,0.0,0.77645,0.0001,21.62199]
[1778993601311,40.48,78141.4,0.0,0.7764,0.0001,21.62495]
[1778993602283,40.48,78141.4,0.0,0.7764,0.0001,21.62495]
[1778993602315,40.48,78141.4,0.0,0.7764,0.0001,21.62495]
[1778993602412,40.48,78141.4,0.0,0.7764,0.0001,21.62504]
[1778993608360,40.48,78141.86,0.0,0.77643,0.0001,21.62314]
[1778993613395,40.48,78141.26,0.0,0.77639,0.0001,21.62306]
[1778993614398,40.48,78141.26,0.0,0.77639,0.0001,21.62306]
[1778993614564,40.48,78141.26,0.0,0.77639,0.0001,21.62306]
[1778993614664,40.48,78138.17,0.0,0.77607,0.0001,21.63963]
[1778993615409,40.48,78136.81,0.0,0.77593,0.0001,21.64693]
[1778993620471,40.48,78136.98,0.0,0.77595,0.0001,21.64621]
[1778993620561,40.48,78136.98,0.0,0.77595,0.0001,21.64621]
[1778993620637,40.48,78136.84,0.0,0.77593,0.0001,21.64718]
[1778993622063,40.48,78136.91,0.0,0.77593,0.0001,21.64703]
[1778993622312,40.48,78136.91,0.0,0.77593,0.0001,21.64703]
[1778993622458,40.48,78136.88,0.0,0.77592,0.0001,21.64741]
[1778993627495,40.49,78136.26,0.0,0.77584,0.0001,21.65182]
[1778993632532,40.49,78135.4,0.0,0.77573,0.0001,21.65749]
[1778993637567,40.49,78135.66,0.0,0.77574,0.0001,21.6572]
[1778993642064,40.5,78135.5,0.0,0.77571,0.0001,21.65892]
[1778993642602,40.5,78135.54,0.0,0.77571,0.0001,21.65892]
[1778993645797,40.5,78136.41,0.0,0.77579,0.0001,21.65473]
[1778993645799,40.5,78136.41,0.0,0.77579,0.0001,21.65473]
[1778993645809,40.5,78136.41,0.0,0.77579,0.0001,21.65473]
[1778993646632,40.5,78136.11,0.0,0.77575,0.0001,21.65677]
[1778993651672,40.51,78133.31,0.0,0.77544,0.0001,21.67276]
[1778993653896,40.51,78132.62,0.0,0.77537,0.0001,21.67663]
[1778993654072,40.51,78129.05,0.0,0.775,0.0001,21.6958]
[1778993654324,40.51,78129.05,0.0,0.775,0.0001,21.6958]
[1778993654558,40.51,78129.05,0.0,0.775,0.0001,21.6958]
[1778993654690,40.51,78128.54,0.0,0.77494,0.0001,21.69868]
[1778993659725,40.51,78126.4,0.0,0.77471,0.0001,21.71081]
[1778993661901,40.51,78126.32,0.0,0.7747,0.0001,21.71137]
[1778993662068,40.51,78125.69,0.0,0.77463,0.0001,21.71486]
[1778993662846,40.51,78125.69,0.0,0.77463,0.0001,21.71486]
[1778993662863,40.51,78125.74,0.0,0.77464,0.0001,21.71472]
[1778993663058,40.51,78125.74,0.0,0.77464,0.0001,21.71472]
[1778993666774,40.51,78132.63,0.0,0.77532,0.0001,21.67903]
[1778993668804,40.51,78133.68,0.0,0.77543,0.0001,21.67362]
[1778993668903,40.52,78134.78,0.0,0.77554,0.0001,21.66794]
[1778993669061,40.52,78134.78,0.0,0.77554,0.0001,21.66794]
[1778993669194,40.52,78134.78,0.0,0.77554,0.0001,21.66794]
[1778993669314,40.52,78134.78,0.0,0.77554,0.0001,21.66794]
[1778993671866,40.52,78134.4,0.0,0.77549,0.0001,21.67033]
[1778993672062,40.52,78135.3,0.0,0.7756,0.0001,21.66201]
[1778993673107,40.52,78135.71,0.0,0.77564,0.0001,21.66002]
[1778993673313,40.52,78135.71,0.0,0.77564,0.0001,21.66002]
[1778993673823,40.52,78135.93,0.0,0.77566,0.0001,21.65904]
[1778993677080,40.52,78139.14,0.0,0.77598,0.0001,21.64227]
[1778993677308,40.52,78139.14,0.0,0.77598,0.0001,21.64227]
[1778993680958,40.52,78142.86,0.0,0.77637,0.0001,21.62228]
[1778993681058,40.52,78142.86,0.0,0.77637,0.0001,21.62228]
[1778993684943,40.52,78145.08,0.0,0.7766,0.0001,21.6103]
[1778993685065,40.52,78145.08,0.0,0.7766,0.0001,21.6103]
[1778993685907,40.52,78144.88,0.0,0.77658,0.0001,21.61136]
[1778993688681,40.52,78143.13,0.0,0.7764,0.0001,21.62065]
[1778993688814,40.52,78143.13,0.0,0.7764,0.0001,21.62065]
[1778993692970,40.52,78142.09,0.0,0.77629,0.0001,21.62615]
[1778993693062,40.52,78142.09,0.0,0.77629,0.0001,21.62615]
[1778993699080,40.52,78142.44,0.0,0.77633,0.0001,21.62416]
[1778993699317,40.52,78142.44,0.0,0.77633,0.0001,21.62416]
[1778993699415,40.52,78142.99,0.0,0.77639,0.0001,21.62122]
[1778993700280,40.52,78142.99,0.0,0.77639,0.0001,21.62122]
[1778993700314,40.52,78142.99,0.0,0.77639,0.0001,21.62122]
[1778993707055,40.52,78147.53,0.0,0.77685,0.0001,21.59722]
[1778993709069,40.52,78142.9,0.0,0.77637,0.0001,21.62198]
[1778993709976,40.52,78142.9,0.0,0.77637,0.0001,21.62198]
[1778993710066,40.52,78142.9,0.0,0.77637,0.0001,21.62198]
[1778993710076,40.52,78139.8,0.0,0.77606,0.0001,21.6385]
[1778993711070,40.52,78139.8,0.0,0.77606,0.0001,21.6385]
[1778993711309,40.52,78139.8,0.0,0.77606,0.0001,21.6385]
[1778993717125,40.52,78139.57,0.0,0.77604,0.0001,21.63957]
[1778993722160,40.52,78139.88,0.0,0.77607,0.0001,21.63781]
[1778993727195,40.52,78139.91,0.0,0.77607,0.0001,21.63753]
[1778993734884,40.52,78139.77,0.0,0.77606,0.0001,21.63823]
[1778993735066,40.52,78139.77,0.0,0.77606,0.0001,21.63823]
[1778993735702,40.52,78139.77,0.0,0.77606,0.0001,21.63823]
[1778993735812,40.52,78139.77,0.0,0.77606,0.0001,21.63823]
[1778993735912,40.52,78139.77,0.0,0.77609,0.0001,21.63429]
[1778993741293,40.52,78140.34,0.0,0.77615,0.0001,21.6311]
[1778993746329,40.52,78140.3,0.0,0.77615,0.0001,21.63113]
[1778993753378,40.51,78140.31,0.0,0.77616,0.0001,21.63074]
[1778993758724,40.51,78139.79,0.0,0.77611,0.0001,21.63334]
[1778993758814,40.51,78139.79,0.0,0.77611,0.0001,21.63334]
[1778993758876,40.51,78139.83,0.0,0.77611,0.0001,21.63307]
[1778993759816,40.51,78139.83,0.0,0.77611,0.0001,21.63307]
[1778993760060,40.51,78139.29,0.0,0.77606,0.0001,21.6359]
[1778993769490,40.51,78139.17,0.0,0.77606,0.0001,21.63597]
[1778993770691,40.51,78139.17,0.0,0.77606,0.0001,21.63597]
[1778993770820,40.51,78139.17,0.0,0.77606,0.0001,21.63597]
[1778993770914,40.51,78139.07,0.0,0.77605,0.0001,21.63644]
[1778993771716,40.51,78139.07,0.0,0.77605,0.0001,21.63644]
[1778993771814,40.51,78139.07,0.0,0.77605,0.0001,21.63644]
[1778993777619,40.51,78140.51,0.0,0.7762,0.0001,21.6284]
[1778993777819,40.51,78140.51,0.0,0.7762,0.0001,21.6284]
[1778993777882,40.51,78141.35,0.0,0.77629,0.0001,21.62386]
[1778993778456,40.51,78141.35,0.0,0.77629,0.0001,21.62386]
[1778993778565,40.51,78141.35,0.0,0.77629,0.0001,21.62386]
[1778993784595,40.51,78139.52,0.0,0.77611,0.0001,21.63325]
[1778993785370,40.51,78139.52,0.0,0.77611,0.0001,21.63325]
[1778993785563,40.51,78139.52,0.0,0.77611,0.0001,21.63325]
[1778993785602,40.51,78137.04,0.0,0.77585,0.0001,21.64639]
[1778993786599,40.51,78137.04,0.0,0.77585,0.0001,21.64639]
[1778993786815,40.51,78137.04,0.0,0.77585,0.0001,21.64639]
[1778993792651,40.51,78134.86,0.0,0.77567,0.0001,21.65365]
[1778993794614,40.51,78134.64,0.0,0.77565,0.0001,21.65474]
[1778993794813,40.51,78134.64,0.0,0.77565,0.0001,21.65474]
[1778993794902,40.51,78134.71,0.0,0.77565,0.0001,21.65428]
[1778993796059,40.51,78134.25,0.0,0.77561,0.0001,21.65665]
[1778993796310,40.51,78134.25,0.0,0.77561,0.0001,21.65665]
[1778993801714,40.5,78134.82,0.0,0.77568,0.0001,21.65314]
[1778993806749,40.5,78134.12,0.0,0.77561,0.0001,21.6565]
[1778993811784,40.5,78133.43,0.0,0.77555,0.0001,21.65981]
[1778993812233,40.5,78133.43,0.0,0.77555,0.0001,21.65981]
[1778993812312,40.5,78133.43,0.0,0.77555,0.0001,21.65981]
[1778993812791,40.5,78133.19,0.0,0.77552,0.0001,21.66101]
[1778993813441,40.5,78133.19,0.0,0.77552,0.0001,21.66101]
[1778993813565,40.5,78133.19,0.0,0.77552,0.0001,21.66101]
[1778993818501,40.5,78132.59,0.0,0.77547,0.0001,21.66384]
[1778993818566,40.5,78132.59,0.0,0.77547,0.0001,21.66384]
[1778993818835,40.5,78129.7,0.0,0.77517,0.0001,21.67943]
[1778993819800,40.5,78129.7,0.0,0.77517,0.0001,21.67943]
[1778993819817,40.5,78129.7,0.0,0.77517,0.0001,21.67943]
[1778993824227,40.5,78128.27,0.0,0.77501,0.0001,21.68789]
[1778993824315,40.5,78128.27,0.0,0.77501,0.0001,21.68789]
[1778993829912,40.51,78127.82,0.0,0.77494,0.0001,21.69146]
[1778993834947,40.51,78127.92,0.0,0.77493,0.0001,21.69222]
[1778993839982,40.52,78127.91,0.0,0.7749,0.0001,21.69352]
[1778993845017,40.52,78127.69,0.0,0.77486,0.0001,21.69591]
[1778993850052,40.52,78126.1,0.0,0.77467,0.0001,21.7055]
[1778993850605,40.52,78126.1,0.0,0.77467,0.0001,21.7055]
[1778993850813,40.52,78126.1,0.0,0.77467,0.0001,21.7055]
[1778993851059,40.52,78126.38,0.0,0.77472,0.0001,21.70052]
[1778993851853,40.52,78126.38,0.0,0.77472,0.0001,21.70052]
[1778993852077,40.52,78126.38,0.0,0.77472,0.0001,21.70052]
[1778993857101,40.53,78127.87,0.0,0.77486,0.0001,21.69357]
[1778993861876,40.53,78127.95,0.0,0.77486,0.0001,21.6935]
[1778993862063,40.53,78127.95,0.0,0.77486,0.0001,21.6935]
[1778993861910,40.53,78128.48,0.0,0.7749,0.0001,21.69138]
[1778993862136,40.53,78129.43,0.0,0.775,0.0001,21.68634]
[1778993863433,40.53,78129.43,0.0,0.775,0.0001,21.68634]
[1778993863568,40.53,78129.43,0.0,0.775,0.0001,21.68634]
[1778993876234,40.54,78130.7,0.0,0.77507,0.0001,21.68261]
[1778993882276,40.54,78130.5,0.0,0.77504,0.0001,21.68443]
[1778993888318,40.55,78130.79,0.0,0.77505,0.0001,21.68362]
[1778993893353,40.55,78130.3,0.0,0.77499,0.0001,21.68682]
[1778993898389,40.55,78130.21,0.0,0.77497,0.0001,21.68787]
[1778993903424,40.55,78130.04,0.0,0.77495,0.0001,21.68933]
[1778993910473,40.56,78130.23,0.0,0.77495,0.0001,21.68908]
[1778993918529,40.56,78130.45,0.0,0.77498,0.0001,21.68518]
[1778993923564,40.56,78130.26,0.0,0.77495,0.0001,21.68673]
[1778993928599,40.56,78130.73,0.0,0.77499,0.0001,21.68477]
[1778993930865,40.56,78130.66,0.0,0.77498,0.0001,21.68524]
[1778993931061,40.56,78130.66,0.0,0.77498,0.0001,21.68524]
[1778993931162,40.56,78130.66,0.0,0.77498,0.0001,21.68535]
[1778993932295,40.56,78130.66,0.0,0.77498,0.0001,21.68535]
[1778993932313,40.56,78130.66,0.0,0.77498,0.0001,21.68535]
[1778993936112,40.57,78129.37,0.0,0.77484,0.0001,21.69262]
[1778993936309,40.57,78129.84,0.0,0.77489,0.0001,21.69023]
[1778993937038,40.57,78129.84,0.0,0.77489,0.0001,21.69023]
[1778993937071,40.57,78129.84,0.0,0.77489,0.0001,21.69023]
[1778993937075,40.57,78134.26,0.0,0.77534,0.0001,21.66668]
[1778993937662,40.57,78138.36,0.0,0.77576,0.0001,21.64485]
[1778993943513,40.57,78138.05,0.0,0.77573,0.0001,21.64644]
[1778993943559,40.57,78138.05,0.0,0.77573,0.0001,21.64644]
[1778993943704,40.56,78138.37,0.0,0.77576,0.0001,21.64471]
[1778993946290,40.56,78138.2,0.0,0.77574,0.0001,21.64559]
[1778993946316,40.56,78138.2,0.0,0.77574,0.0001,21.64559]
[1778993951760,40.56,78138.04,0.0,0.77573,0.0001,21.64641]
[1778993953739,40.56,78137.98,0.0,0.77572,0.0001,21.64673]
[1778993953816,40.56,78137.98,0.0,0.77572,0.0001,21.64673]
[1778993956065,40.56,78137.99,0.0,0.77572,0.0001,21.64668]
[1778993956164,40.56,78137.99,0.0,0.77572,0.0001,21.64668]
[1778993959467,40.56,78138.2,0.0,0.77574,0.0001,21.64557]
[1778993959562,40.56,78138.2,0.0,0.77574,0.0001,21.64557]
[1778993964438,40.56,78139.27,0.0,0.77585,0.0001,21.63993]
[1778993964565,40.56,78139.27,0.0,0.77585,0.0001,21.63993]
[1778993970893,40.57,78140.71,0.0,0.776,0.0001,21.63246]
[1778993971838,40.57,78140.71,0.0,0.776,0.0001,21.63246]
[1778993972059,40.57,78140.71,0.0,0.776,0.0001,21.63246]
[1778993972088,40.57,78140.71,0.0,0.77602,0.0001,21.62877]
[1778993973974,40.57,78140.77,0.0,0.77602,0.0001,21.62848]
[1778993974072,40.57,78140.77,0.0,0.77602,0.0001,21.62848]
[1778993975086,40.57,78144.15,0.0,0.77637,0.0001,21.61053]
[1778993976065,40.57,78147.5,0.0,0.77671,0.0001,21.59275]
[1778993976165,40.57,78146.5,0.0,0.77661,0.0001,21.59816]
[1778993979741,40.57,78146.62,0.0,0.77661,0.0001,21.59776]
[1778993979811,40.57,78146.62,0.0,0.77661,0.0001,21.59776]
[1778993981972,40.57,78139.74,0.0,0.77591,0.0001,21.63462]
[1778993982979,40.57,78134.94,0.0,0.77542,0.0001,21.66017]
[1778993983476,40.57,78134.94,0.0,0.77542,0.0001,21.66017]
[1778993983564,40.57,78134.94,0.0,0.77542,0.0001,21.66017]
[1778993989152,40.57,78130.46,0.0,0.77495,0.0001,21.68425]
[1778993989517,40.57,78129.26,0.0,0.77483,0.0001,21.69077]
[1778993989565,40.57,78129.26,0.0,0.77483,0.0001,21.69077]
[1778993990058,40.57,78129.26,0.0,0.77483,0.0001,21.69077]
[1778993990159,40.57,78128.74,0.0,0.77477,0.0001,21.69367]
[1778993995582,40.57,78129.48,0.0,0.77485,0.0001,21.6895]
[1778993995808,40.57,78129.48,0.0,0.77485,0.0001,21.6895]
[1778994002113,40.57,78126.32,0.0,0.77454,0.0001,21.70574]
[1778994003697,40.57,78121.86,0.0,0.77408,0.0001,21.72949]
[1778994003813,40.57,78121.86,0.0,0.77408,0.0001,21.72949]
[1778994004840,40.57,78121.65,0.0,0.77405,0.0001,21.7308]
[1778994005058,40.57,78121.65,0.0,0.77405,0.0001,21.7308]
[1778994005134,40.57,78120.89,0.0,0.77397,0.0001,21.73501]
[1778994010169,40.57,78122.44,0.0,0.77411,0.0001,21.72773]
[1778994013322,40.57,78123.2,0.0,0.77418,0.0001,21.72428]
[1778994013559,40.57,78123.2,0.0,0.77418,0.0001,21.72428]
[1778994017732,40.58,78124.63,0.0,0.77431,0.0001,21.71748]
[1778994017811,40.58,78124.63,0.0,0.77431,0.0001,21.71748]
[1778994018439,40.58,78128.15,0.0,0.77467,0.0001,21.69903]
[1778994018559,40.58,78128.15,0.0,0.77467,0.0001,21.69903]
[1778994019232,40.58,78131.4,0.0,0.775,0.0001,21.68191]
[1778994024267,40.58,78136.83,0.0,0.77555,0.0001,21.65328]
[1778994025138,40.58,78136.83,0.0,0.77555,0.0001,21.65328]
[1778994025313,40.58,78136.83,0.0,0.77556,0.0001,21.65295]
[1778994031785,40.57,78139.41,0.0,0.77585,0.0001,21.63767]
[1778994031812,40.57,78139.41,0.0,0.77585,0.0001,21.63767]
[1778994031881,40.57,78139.35,0.0,0.77588,0.0001,21.63364]
[1778994033890,40.57,78139.35,0.0,0.77588,0.0001,21.63364]
[1778994034063,40.57,78139.35,0.0,0.77588,0.0001,21.63364]
[1778994039372,40.56,78138.4,0.0,0.77582,0.0001,21.63649]
[1778994041968,40.56,78138.4,0.0,0.77582,0.0001,21.63649]
[1778994042063,40.56,78138.4,0.0,0.77582,0.0001,21.63649]
[1778994042393,40.56,78128.09,0.0,0.77478,0.0001,21.69079]
[1778994044112,40.56,78128.09,0.0,0.77478,0.0001,21.69079]
[1778994044161,40.56,78128.94,0.0,0.77486,0.0001,21.68656]
[1778994044309,40.56,78128.94,0.0,0.77486,0.0001,21.68656]
[1778994048208,40.56,78128.97,0.0,0.77486,0.0001,21.68668]
[1778994048311,40.56,78126.85,0.0,0.77464,0.0001,21.69806]
[1778994053470,40.57,78122.33,0.0,0.77415,0.0001,21.72327]
[1778994054972,40.57,78122.33,0.0,0.77415,0.0001,21.72327]
[1778994055061,40.57,78122.33,0.0,0.77415,0.0001,21.72327]
[1778994056491,40.57,78114.99,0.0,0.77339,0.0001,21.7627]
[1778994058399,40.57,78115.54,0.0,0.77344,0.0001,21.75995]
[1778994058559,40.57,78115.54,0.0,0.77344,0.0001,21.75995]
[1778994058698,40.57,78115.54,0.0,0.77344,0.0001,21.75995]
[1778994058810,40.57,78115.54,0.0,0.77344,0.0001,21.75995]
[1778994058904,40.57,78116.89,0.0,0.77357,0.0001,21.75312]
[1778994064342,40.57,78117.4,0.0,0.77361,0.0001,21.75111]
[1778994064563,40.57,78117.4,0.0,0.77361,0.0001,21.75111]
[1778994064662,40.57,78121.94,0.0,0.77408,0.0001,21.7273]
[1778994065554,40.57,78125.89,0.0,0.77448,0.0001,21.70637]
[1778994066839,40.57,78125.89,0.0,0.77448,0.0001,21.70637]
[1778994067057,40.57,78125.89,0.0,0.77448,0.0001,21.70637]
[1778994067158,40.58,78125.47,0.0,0.77443,0.0001,21.7089]
[1778994072603,40.58,78124.89,0.0,0.77436,0.0001,21.71256]
[1778994076977,40.58,78125.16,0.0,0.77438,0.0001,21.71147]
[1778994077063,40.58,78125.16,0.0,0.77438,0.0001,21.71147]
[1778994077164,40.58,78125.12,0.0,0.77437,0.0001,21.7119]
[1778994082673,40.58,78125.14,0.0,0.77436,0.0001,21.71246]
[1778994086583,40.58,78125.14,0.0,0.77436,0.0001,21.71246]
[1778994086808,40.58,78125.14,0.0,0.77436,0.0001,21.71246]
[1778994086909,40.58,78125.16,0.0,0.77436,0.0001,21.71254]
[1778994092745,40.58,78125.02,0.0,0.77437,0.0001,21.70948]
[1778994094062,40.58,78125.02,0.0,0.77437,0.0001,21.70948]
[1778994094092,40.58,78125.05,0.0,0.77438,0.0001,21.70943]
[1778994102274,40.58,78124.93,0.0,0.77435,0.0001,21.71062]
[1778994102308,40.58,78124.93,0.0,0.77435,0.0001,21.71062]
[1778994107850,40.59,78124.9,0.0,0.77433,0.0001,21.71178]
[1778994111878,40.59,78124.85,0.0,0.77432,0.0001,21.71215]
[1778994112060,40.59,78124.85,0.0,0.77432,0.0001,21.71215]
[1778994112160,40.59,78124.85,0.0,0.77432,0.0001,21.71248]
[1778994116262,40.59,78125.05,0.0,0.77433,0.0001,21.71175]
[1778994116314,40.59,78125.05,0.0,0.77433,0.0001,21.71175]
[1778994121948,40.59,78124.98,0.0,0.77431,0.0001,21.71288]
[1778994126983,40.6,78123.85,0.0,0.77419,0.0001,21.71938]
[1778994128725,40.6,78123.91,0.0,0.77419,0.0001,21.71916]
[1778994128812,40.6,78123.91,0.0,0.77419,0.0001,21.71916]
[1778994128997,40.6,78124.05,0.0,0.7742,0.0001,21.71852]
[1778994134032,40.6,78123.9,0.0,0.77418,0.0001,21.71981]
[1778994139068,40.6,78123.84,0.0,0.77416,0.0001,21.72062]
[1778994139480,40.6,78123.84,0.0,0.77416,0.0001,21.72062]
[1778994139564,40.6,78123.84,0.0,0.77416,0.0001,21.72062]
[1778994142908,40.6,78123.88,0.0,0.77416,0.0001,21.7207]
[1778994143062,40.6,78123.88,0.0,0.77416,0.0001,21.7207]
[1778994143095,40.6,78123.91,0.0,0.77416,0.0001,21.72064]
[1778994148444,40.6,78123.58,0.0,0.77412,0.0001,21.72277]
[1778994148559,40.6,78123.58,0.0,0.77412,0.0001,21.72277]
[1778994154175,40.6,78123.72,0.0,0.77415,0.0001,21.71898]
[1778994157991,40.61,78124.73,0.0,0.77425,0.0001,21.71394]
[1778994158061,40.61,78124.73,0.0,0.77425,0.0001,21.71394]
[1778994161076,40.61,78124.75,0.0,0.77424,0.0001,21.71415]
[1778994161308,40.61,78124.75,0.0,0.77424,0.0001,21.71415]
[1778994161225,40.61,78124.8,0.0,0.77425,0.0001,21.71399]
[1778994166260,40.61,78124.68,0.0,0.77422,0.0001,21.71514]
[1778994170021,40.61,78128.67,0.0,0.77463,0.0001,21.69433]
[1778994170061,40.61,78128.67,0.0,0.77463,0.0001,21.69433]
[1778994175323,40.61,78130.19,0.0,0.77477,0.0001,21.68705]
[1778994177094,40.61,78129.75,0.0,0.77472,0.0001,21.68952]
[1778994177308,40.61,78129.75,0.0,0.77472,0.0001,21.68952]
[1778994177337,40.61,78129.63,0.0,0.77471,0.0001,21.6903]
[1778994182373,40.62,78129.81,0.0,0.77471,0.0001,21.69004]
[1778994187408,40.62,78130.02,0.0,0.77472,0.0001,21.68963]
[1778994188885,40.62,78129.84,0.0,0.7747,0.0001,21.69072]
[1778994189058,40.62,78129.84,0.0,0.7747,0.0001,21.69072]
[1778994189422,40.62,78129.88,0.0,0.7747,0.0001,21.69065]
[1778994193743,40.62,78133.71,0.0,0.77509,0.0001,21.67066]
[1778994193812,40.62,78133.71,0.0,0.77509,0.0001,21.67066]
[1778994193834,40.62,78133.71,0.0,0.77509,0.0001,21.67066]
[1778994194058,40.62,78133.71,0.0,0.77509,0.0001,21.67066]
[1778994194159,40.62,78135.15,0.0,0.77523,0.0001,21.66311]
[1778994200499,40.62,78137.99,0.0,0.7755,0.0001,21.64925]
[1778994202765,40.63,78140.25,0.0,0.77573,0.0001,21.63747]
[1778994202818,40.63,78140.25,0.0,0.77573,0.0001,21.63747]
[1778994208556,40.63,78140.19,0.0,0.77569,0.0001,21.63939]
[1778994211297,40.63,78140.34,0.0,0.7757,0.0001,21.63883]
[1778994211311,40.63,78140.34,0.0,0.7757,0.0001,21.63883]
[1778994211778,40.63,78140.34,0.0,0.77572,0.0001,21.63558]
[1778994211809,40.63,78140.34,0.0,0.77572,0.0001,21.63558]
[1778994211880,40.63,78140.23,0.0,0.7757,0.0001,21.6364]
[1778994216967,40.64,78143.22,0.0,0.776,0.0001,21.62095]
[1778994217060,40.64,78143.22,0.0,0.776,0.0001,21.62095]
[1778994222654,40.63,78145.46,0.0,0.77623,0.0001,21.60877]
[1778994225240,40.63,78145.36,0.0,0.77622,0.0001,21.60926]
[1778994225315,40.63,78145.36,0.0,0.77622,0.0001,21.60926]
[1778994225346,40.63,78145.36,0.0,0.77622,0.0001,21.60926]
[1778994225446,40.64,78145.44,0.0,0.77622,0.0001,21.60938]
[1778994225563,40.64,78145.44,0.0,0.77622,0.0001,21.60938]
[1778994231717,40.64,78145.73,0.0,0.77623,0.0001,21.60893]
[1778994237981,40.64,78145.77,0.0,0.77622,0.0001,21.60926]
[1778994238061,40.64,78145.77,0.0,0.77622,0.0001,21.60926]
[1778994243802,40.65,78145.87,0.0,0.77622,0.0001,21.60981]
[1778994247830,40.65,78151.52,0.0,0.77678,0.0001,21.58046]
[1778994249458,40.65,78151.52,0.0,0.77678,0.0001,21.58046]
[1778994249566,40.65,78155.01,0.0,0.77714,0.0001,21.56153]
[1778994249667,40.65,78155.01,0.0,0.77714,0.0001,21.56153]
[1778994249815,40.65,78155.01,0.0,0.77714,0.0001,21.56153]
[1778994249855,40.64,78155.87,0.0,0.77724,0.0001,21.55631]
[1778994255898,40.64,78156.09,0.0,0.77729,0.0001,21.55334]
[1778994260933,40.63,78164.94,0.0,0.77822,0.0001,21.50475]
[1778994263959,40.63,78166.13,0.0,0.77834,0.0001,21.49796]
[1778994264063,40.63,78166.13,0.0,0.77834,0.0001,21.49796]
[1778994270008,40.63,78166.83,0.0,0.77844,0.0001,21.49274]
[1778994273025,40.62,78160.04,0.0,0.77779,0.0001,21.5246]
[1778994274629,40.62,78159.04,0.0,0.77769,0.0001,21.52969]
[1778994274811,40.62,78159.04,0.0,0.77769,0.0001,21.52969]
[1778994275898,40.62,78159.17,0.0,0.77771,0.0001,21.52876]
[1778994276060,40.62,78159.17,0.0,0.77771,0.0001,21.52876]
[1778994276121,40.62,78159.17,0.0,0.77771,0.0001,21.52852]
[1778994281931,40.62,78158.46,0.0,0.77766,0.0001,21.53111]
[1778994282063,40.62,78158.46,0.0,0.77766,0.0001,21.53111]
[1778994287124,40.61,78157.55,0.0,0.7776,0.0001,21.53455]
[1778994288344,40.61,78157.55,0.0,0.7776,0.0001,21.53455]
[1778994288565,40.61,78157.07,0.0,0.77755,0.0001,21.53687]
[1778994289080,40.61,78157.07,0.0,0.77755,0.0001,21.53687]
[1778994289315,40.61,78157.07,0.0,0.77755,0.0001,21.53687]
[1778994289327,40.61,78157.07,0.0,0.77756,0.0001,21.53663]
[1778994295181,40.61,78156.86,0.0,0.77756,0.0001,21.53665]
[1778994297167,40.61,78156.86,0.0,0.77756,0.0001,21.53665]
[1778994297312,40.61,78156.86,0.0,0.77756,0.0001,21.53665]
[1778994301464,40.61,78158.22,0.0,0.77771,0.0001,21.52876]
[1778994301515,40.61,78157.2,0.0,0.7776,0.0001,21.53408]
[1778994301572,40.61,78157.2,0.0,0.7776,0.0001,21.53408]
[1778994303443,40.61,78157.4,0.0,0.77763,0.0001,21.53288]
[1778994303558,40.6,78157.4,0.0,0.77763,0.0001,21.53276]
[1778994308091,40.6,78158.36,0.0,0.77773,0.0001,21.52725]
[1778994308097,40.6,78158.36,0.0,0.77773,0.0001,21.52725]
[1778994308307,40.6,78158.36,0.0,0.77773,0.0001,21.52725]
[1778994308408,40.6,78158.79,0.0,0.77778,0.0001,21.52461]
[1778994314332,40.6,78160.42,0.0,0.77797,0.0001,21.51458]
[1778994316149,40.6,78160.83,0.0,0.77802,0.0001,21.51217]
[1778994316314,40.6,78160.83,0.0,0.77802,0.0001,21.51217]
[1778994316926,40.6,78160.43,0.0,0.77798,0.0001,21.51409]
[1778994317064,40.6,78160.43,0.0,0.77798,0.0001,21.51409]
[1778994317352,40.6,78160.38,0.0,0.77798,0.0001,21.51414]
[1778994321380,40.59,78165.15,0.0,0.77848,0.0001,21.48784]
[1778994323187,40.59,78165.54,0.0,0.77852,0.0001,21.48557]
[1778994323310,40.59,78165.54,0.0,0.77852,0.0001,21.48557]
[1778994328430,40.59,78168.18,0.0,0.77881,0.0001,21.4704]
[1778994328951,40.59,78168.18,0.0,0.77881,0.0001,21.4704]
[1778994329061,40.59,78168.18,0.0,0.77881,0.0001,21.4704]
[1778994330904,40.59,78173.91,0.0,0.77939,0.0001,21.43944]
[1778994331066,40.59,78173.91,0.0,0.77939,0.0001,21.43944]
[1778994331451,40.59,78176.49,0.0,0.77968,0.0001,21.42177]
[1778994335479,40.59,78176.15,0.0,0.77965,0.0001,21.42339]
[1778994335569,40.59,78176.15,0.0,0.77965,0.0001,21.42339]
[1778994341151,40.58,78176.32,0.0,0.77968,0.0001,21.42175]
[1778994341311,40.58,78176.32,0.0,0.77968,0.0001,21.42175]
[1778994344542,40.58,78184.36,0.0,0.7805,0.0001,21.3781]
[1778994345027,40.58,78184.36,0.0,0.7805,0.0001,21.3781]
[1778994345062,40.58,78184.36,0.0,0.7805,0.0001,21.3781]
[1778994345549,40.58,78186.28,0.0,0.7807,0.0001,21.36764]
[1778994347934,40.58,78189.05,0.0,0.78098,0.0001,21.3526]
[1778994348062,40.58,78189.05,0.0,0.78098,0.0001,21.3526]
[1778994353605,40.58,78188.24,0.0,0.78091,0.0001,21.35614]
[1778994355500,40.58,78188.24,0.0,0.78091,0.0001,21.35614]
[1778994355559,40.58,78188.24,0.0,0.78091,0.0001,21.35614]
[1778994356410,40.58,78187.68,0.0,0.78086,0.0001,21.35886]
[1778994356566,40.58,78187.68,0.0,0.78086,0.0001,21.35886]
[1778994356609,40.58,78187.68,0.0,0.78086,0.0001,21.35871]
[1778994361104,40.58,78185.95,0.0,0.7807,0.0001,21.36756]
[1778994361315,40.58,78185.95,0.0,0.7807,0.0001,21.36756]
[1778994366696,40.57,78185.25,0.0,0.78065,0.0001,21.37017]
[1778994370558,40.57,78185.08,0.0,0.78064,0.0001,21.37075]
[1778994370819,40.57,78185.09,0.0,0.78064,0.0001,21.37036]
[1778994372068,40.57,78184.98,0.0,0.78063,0.0001,21.37095]
[1778994372312,40.57,78184.98,0.0,0.78063,0.0001,21.37095]
[1778994372412,40.57,78184.49,0.0,0.78059,0.0001,21.37324]
[1778994377773,40.57,78184.26,0.0,0.78058,0.0001,21.37361]
[1778994382519,40.56,78184.32,0.0,0.78059,0.0001,21.37295]
[1778994382562,40.56,78184.32,0.0,0.78059,0.0001,21.37295]
[1778994387843,40.56,78185.48,0.0,0.78073,0.0001,21.36539]
[1778994389564,40.56,78185.48,0.0,0.78073,0.0001,21.36539]
[1778994389663,40.56,78186.1,0.0,0.7808,0.0001,21.36178]
[1778994389857,40.56,78188.76,0.0,0.78107,0.0001,21.34721]
[1778994390931,40.56,78188.76,0.0,0.78107,0.0001,21.34721]
[1778994391069,40.56,78188.76,0.0,0.78107,0.0001,21.34721]
[1778994391169,40.56,78193.1,0.0,0.78154,0.0001,21.31961]
[1778994399927,40.55,78195.98,0.0,0.78186,0.0001,21.30241]
[1778994402446,40.55,78196.82,0.0,0.78195,0.0001,21.29767]
[1778994402562,40.55,78196.82,0.0,0.78195,0.0001,21.29767]
[1778994402547,40.55,78196.28,0.0,0.78191,0.0001,21.30017]
[1778994402948,40.55,78195.97,0.0,0.78187,0.0001,21.30184]
[1778994408682,40.55,78195.1,0.0,0.78179,0.0001,21.3061]
[1778994408729,40.55,78195.1,0.0,0.78179,0.0001,21.3061]
[1778994408815,40.55,78195.1,0.0,0.78179,0.0001,21.3061]
[1778994408990,40.54,78195.11,0.0,0.78181,0.0001,21.30498]
[1778994414025,40.54,78195.37,0.0,0.78186,0.0001,21.3025]
[1778994420068,40.54,78195.31,0.0,0.78188,0.0001,21.30153]
[1778994425103,40.53,78195.25,0.0,0.78189,0.0001,21.30075]
[1778994430138,40.53,78195.34,0.0,0.78192,0.0001,21.29915]
[1778994437187,40.52,78195.74,0.0,0.78199,0.0001,21.29544]
[1778994442222,40.52,78195.79,0.0,0.78201,0.0001,21.29406]
[1778994448264,40.52,78195.78,0.0,0.78203,0.0001,21.29278]
[1778994453299,40.51,78195.49,0.0,0.78205,0.0001,21.2895]
[1778994458334,40.51,78195.49,0.0,0.78207,0.0001,21.28839]
[1778994463370,40.5,78195.98,0.0,0.78214,0.0001,21.28465]
[1778994464264,40.5,78195.98,0.0,0.78214,0.0001,21.28465]
[1778994464376,40.5,78206.07,0.0,0.78316,0.0001,21.22992]
[1778994465383,40.5,78215.62,0.0,0.78411,0.0001,21.17811]
[1778994466390,40.5,78220.45,0.0,0.7846,0.0001,21.15177]
[1778994467397,40.5,78224.63,0.0,0.78502,0.0001,21.12895]
[1778994467980,40.5,78224.63,0.0,0.78502,0.0001,21.12895]
[1778994468404,40.5,78227.53,0.0,0.78531,0.0001,21.11308]
[1778994473439,40.5,78226.77,0.0,0.78525,0.0001,21.11648]
[1778994478474,40.5,78227.31,0.0,0.78532,0.0001,21.11235]
[1778994482876,40.49,78227.35,0.0,0.78534,0.0001,21.11118]
[1778994483063,40.49,78227.35,0.0,0.78534,0.0001,21.11118]
[1778994483514,40.49,78227.91,0.0,0.7854,0.0001,21.1079]
[1778994484521,40.49,78230.8,0.0,0.7857,0.0001,21.09196]
[1778994485528,40.49,78233.26,0.0,0.78594,0.0001,21.07838]
[1778994486219,40.49,78233.26,0.0,0.78594,0.0001,21.07838]
[1778994491570,40.49,78234.94,0.0,0.78613,0.0001,21.068]
[1778994492577,40.49,78236.61,0.0,0.7863,0.0001,21.05872]
[1778994495169,40.48,78237.8,0.0,0.78643,0.0001,21.05188]
[1778994495312,40.48,78237.8,0.0,0.78643,0.0001,21.05188]
[1778994495598,40.48,78237.56,0.0,0.78641,0.0001,21.05301]
[1778994500633,40.48,78236.51,0.0,0.78632,0.0001,21.0578]
[1778994502647,40.48,78234.97,0.0,0.78617,0.0001,21.06579]
[1778994507682,40.48,78231.71,0.0,0.78587,0.0001,21.08249]
[1778994512717,40.47,78232.21,0.0,0.78596,0.0001,21.07489]
[1778994515738,40.47,78234.21,0.0,0.78617,0.0001,21.06335]
[1778994516748,40.47,78236.81,0.0,0.78643,0.0001,21.04898]
[1778994518762,40.47,78238.18,0.0,0.78658,0.0001,21.04115]
[1778994519769,40.47,78240.38,0.0,0.7868,0.0001,21.02899]
[1778994523797,40.47,78243.03,0.0,0.78707,0.0001,21.0139]
[1778994524804,40.47,78246.86,0.0,0.78746,0.0001,20.99282]
[1778994525811,40.46,78253.16,0.0,0.78808,0.0001,20.95828]
[1778994528833,40.46,78254.57,0.0,0.78823,0.0001,20.95019]
[1778994529799,40.46,78254.57,0.0,0.78823,0.0001,20.95019]
[1778994529843,40.46,78268.73,0.0,0.78963,0.0001,20.87266]
[1778994530849,40.46,78274.46,0.0,0.7902,0.0001,20.84119]
[1778994533545,40.46,78275.18,0.0,0.79027,0.0001,20.8372]
[1778994533559,40.46,78267.0,0.0,0.78946,0.0001,20.88187]
[1778994533870,40.46,78263.22,0.0,0.78909,0.0001,20.90255]
[1778994536891,40.46,78265.38,0.0,0.78931,0.0001,20.89051]
[1778994537898,40.46,78267.34,0.0,0.7895,0.0001,20.87974]
[1778994542935,40.46,78268.34,0.0,0.78961,0.0001,20.87397]
[1778994546963,40.46,78265.87,0.0,0.78937,0.0001,20.88717]
[1778994548915,40.46,78265.17,0.0,0.7893,0.0001,20.89096]
[1778994548977,40.46,78272.29,0.0,0.79,0.0001,20.85195]
[1778994549984,40.46,78279.13,0.0,0.79067,0.0001,20.8144]
[1778994550991,40.46,78276.96,0.0,0.79046,0.0001,20.82629]
[1778994552600,40.46,78276.96,0.0,0.79046,0.0001,20.82629]
[1778994554012,40.46,78275.53,0.0,0.79032,0.0001,20.83407]
[1778994559047,40.46,78275.3,0.0,0.7903,0.0001,20.83526]
[1778994561061,40.46,78277.92,0.0,0.79056,0.0001,20.82085]
[1778994562068,40.46,78281.37,0.0,0.7909,0.0001,20.80191]
[1778994563075,40.46,78282.5,0.0,0.79101,0.0001,20.7957]
[1778994564114,40.46,78282.5,0.0,0.79101,0.0001,20.7957]
[1778994564126,40.46,78283.62,0.0,0.79112,0.0001,20.78945]
[1778994565089,40.46,78280.01,0.0,0.79077,0.0001,20.80917]
[1778994566370,40.46,78280.01,0.0,0.79077,0.0001,20.80917]
[1778994566539,40.46,78280.01,0.0,0.79077,0.0001,20.80917]
[1778994566701,40.46,78279.43,0.0,0.79071,0.0001,20.81213]
[1778994566863,40.46,78279.43,0.0,0.79071,0.0001,20.81213]
[1778994570124,40.46,78276.25,0.0,0.79041,0.0001,20.82916]
[1778994573145,40.46,78274.61,0.0,0.79028,0.0001,20.83413]
[1778994578316,40.45,78274.52,0.0,0.79027,0.0001,20.83454]
[1778994578370,40.45,78273.28,0.0,0.79015,0.0001,20.84131]
[1778994579187,40.45,78270.71,0.0,0.78989,0.0001,20.85539]
[1778994579952,40.45,78270.71,0.0,0.78989,0.0001,20.85539]
[1778994580065,40.45,78270.71,0.0,0.78989,0.0001,20.85539]
[1778994580325,40.45,78270.71,0.0,0.78989,0.0001,20.85539]
[1778994580411,40.45,78268.08,0.0,0.78964,0.0001,20.86972]
[1778994581201,40.45,78265.39,0.0,0.78937,0.0001,20.88444]
[1778994582208,40.45,78261.73,0.0,0.78901,0.0001,20.90442]
[1778994583215,40.45,78260.89,0.0,0.78893,0.0001,20.90896]
[1778994585229,40.45,78260.49,0.0,0.78889,0.0001,20.91087]
[1778994586236,40.45,78259.07,0.0,0.78876,0.0001,20.91855]
[1778994587243,40.45,78258.63,0.0,0.78871,0.0001,20.92085]
[1778994589257,40.45,78257.93,0.0,0.78865,0.0001,20.92447]
[1778994594023,40.45,78257.65,0.0,0.78863,0.0001,20.92568]
[1778994594059,40.45,78257.65,0.0,0.78863,0.0001,20.92568]
[1778994594655,40.45,78257.64,0.0,0.78863,0.0001,20.92552]
[1778994595503,40.45,78257.64,0.0,0.78863,0.0001,20.92552]
[1778994595565,40.45,78257.64,0.0,0.78863,0.0001,20.92552]
[1778994595662,40.45,78257.55,0.0,0.78862,0.0001,20.92591]
[1778994597313,40.45,78252.12,0.0,0.78809,0.0001,20.95536]
[1778994598320,40.45,78249.99,0.0,0.78788,0.0001,20.96685]
[1778994601346,40.45,78247.84,0.0,0.78767,0.0001,20.97829]
[1778994606381,40.45,78246.1,0.0,0.78751,0.0001,20.98733]
[1778994608397,40.45,78244.7,0.0,0.78737,0.0001,20.99484]
[1778994610409,40.45,78238.87,0.0,0.78679,0.0001,21.02647]
[1778994611416,40.45,78234.15,0.0,0.78632,0.0001,21.05219]
[1778994612627,40.45,78230.42,0.0,0.78595,0.0001,21.07247]
[1778994613430,40.45,78226.33,0.0,0.78555,0.0001,21.09466]
[1778994617458,40.44,78233.24,0.0,0.78624,0.0001,21.05674]
[1778994618465,40.44,78236.36,0.0,0.78655,0.0001,21.03972]
[1778994623501,40.44,78235.17,0.0,0.78643,0.0001,21.04611]
[1778994628535,40.44,78235.87,0.0,0.78651,0.0001,21.04218]
[1778994630549,40.44,78238.01,0.0,0.78672,0.0001,21.03047]
[1778994634577,40.44,78239.45,0.0,0.78689,0.0001,21.01884]
[1778994637598,40.44,78240.98,0.0,0.78704,0.0001,21.01045]
[1778994642633,40.44,78239.76,0.0,0.78693,0.0001,21.01627]
[1778994647668,40.44,78240.45,0.0,0.78702,0.0001,21.01166]
[1778994652704,40.44,78240.81,0.0,0.78707,0.0001,21.00886]
[1778994655724,40.43,78238.27,0.0,0.78682,0.0001,21.02221]
[1778994660759,40.43,78238.93,0.0,0.78691,0.0001,21.0177]
[1778994665794,40.43,78243.36,0.0,0.78736,0.0001,20.99264]
[1778994666801,40.43,78249.2,0.0,0.78794,0.0001,20.9606]
[1778994671836,40.43,78250.2,0.0,0.78805,0.0001,20.95461]
[1778994676874,40.42,78249.72,0.0,0.78801,0.0001,20.95681]
[1778994678888,40.42,78251.56,0.0,0.7882,0.0001,20.9466]
[1778994679895,40.42,78255.31,0.0,0.78857,0.0001,20.92604]
[1778994681909,40.42,78256.45,0.0,0.78868,0.0001,20.91974]
[1778994685938,40.42,78247.62,0.0,0.78781,0.0001,20.9679]
[1778994686945,40.42,78241.59,0.0,0.78721,0.0001,21.00086]
[1778994691980,40.42,78242.51,0.0,0.78733,0.0001,20.99209]
[1778994696010,40.42,78244.06,0.0,0.78748,0.0001,20.98371]
[1778994697017,40.42,78247.01,0.0,0.78777,0.0001,20.96764]
[1778994703059,40.42,78246.47,0.0,0.78772,0.0001,20.97037]
[1778994708094,40.42,78246.57,0.0,0.78774,0.0001,20.96957]
[1778994713129,40.42,78244.01,0.0,0.78749,0.0001,20.98314]
[1778994714136,40.42,78242.22,0.0,0.78731,0.0001,20.99278]
[1778994719171,40.42,78240.94,0.0,0.7872,0.0001,20.99917]
[1778994724206,40.42,78240.88,0.0,0.78719,0.0001,20.99933]
[1778994729241,40.42,78241.23,0.0,0.78723,0.0001,20.99728]
[1778994731255,40.42,78244.45,0.0,0.78755,0.0001,20.97965]
[1778994732262,40.42,78247.77,0.0,0.78788,0.0001,20.96132]
[1778994737297,40.41,78247.74,0.0,0.7879,0.0001,20.96068]
[1778994741325,40.41,78248.52,0.0,0.78798,0.0001,20.95579]
[1778994742332,40.41,78248.13,0.0,0.78795,0.0001,20.95777]
[1778994747367,40.41,78247.39,0.0,0.78789,0.0001,20.96103]
[1778994749381,40.41,78245.89,0.0,0.78774,0.0001,20.96891]
[1778994754416,40.41,78244.94,0.0,0.78769,0.0001,20.96934]
[1778994758444,40.4,78243.66,0.0,0.78758,0.0001,20.97563]
[1778994764486,40.4,78243.77,0.0,0.7876,0.0001,20.97414]
[1778994769522,40.4,78243.92,0.0,0.78763,0.0001,20.97257]
[1778994774557,40.4,78244.23,0.0,0.78767,0.0001,20.97014]
[1778994779592,40.39,78244.2,0.0,0.78768,0.0001,20.9696]
[1778994785634,40.39,78244.19,0.0,0.7877,0.0001,20.96882]
[1778994790669,40.39,78243.94,0.0,0.78768,0.0001,20.9695]
[1778994800742,40.38,78243.72,0.0,0.78769,0.0001,20.96935]
[1778994806781,40.38,78243.85,0.0,0.78771,0.0001,20.96783]
[1778994809802,40.38,78242.39,0.0,0.78757,0.0001,20.97543]
[1778994815845,40.38,78242.29,0.0,0.7876,0.0001,20.97139]
[1778994820880,40.38,78242.34,0.0,0.78762,0.0001,20.97046]
[1778994825915,40.37,78242.24,0.0,0.78762,0.0001,20.97032]
[1778994828936,40.37,78243.94,0.0,0.7878,0.0001,20.9606]
[1778994829943,40.37,78242.11,0.0,0.78762,0.0001,20.97047]
[1778994834978,40.37,78242.23,0.0,0.78764,0.0001,20.96906]
[1778994836992,40.37,78238.75,0.0,0.7873,0.0001,20.98777]
[1778994837999,40.37,78235.82,0.0,0.78701,0.0001,21.00365]
[1778994839006,40.37,78231.56,0.0,0.78659,0.0001,21.02687]
[1778994840016,40.37,78226.68,0.0,0.7861,0.0001,21.05343]
[1778994844043,40.37,78225.02,0.0,0.78595,0.0001,21.06204]
[1778994849078,40.36,78225.6,0.0,0.78601,0.0001,21.05829]
[1778994853448,40.36,78224.9,0.0,0.78595,0.0001,21.06161]
[1778994856314,40.36,78225.24,0.0,0.78599,0.0001,21.0595]
[1778994856393,40.36,78225.24,0.0,0.78599,0.0001,21.05937]
[1778994859741,40.36,78224.67,0.0,0.78594,0.0001,21.06222]
[1778994859831,40.36,78224.67,0.0,0.78594,0.0001,21.06222]
[1778994859898,40.36,78223.59,0.0,0.78584,0.0001,21.06782]
[1778994863431,40.36,78221.64,0.0,0.78565,0.0001,21.07812]
[1778994863561,40.36,78221.64,0.0,0.78565,0.0001,21.07812]
[1778994867843,40.36,78222.26,0.0,0.78572,0.0001,21.07412]
[1778994868058,40.36,78222.26,0.0,0.78572,0.0001,21.07412]
[1778994869926,40.36,78220.7,0.0,0.78557,0.0001,21.0823]
[1778994870059,40.36,78220.7,0.0,0.78557,0.0001,21.0823]
[1778994870077,40.35,78219.48,0.0,0.78545,0.0001,21.08861]
[1778994871233,40.35,78219.92,0.0,0.7855,0.0001,21.08621]
[1778994871308,40.35,78219.92,0.0,0.7855,0.0001,21.08621]
[1778994877284,40.35,78220.13,0.0,0.78557,0.0001,21.07999]
[1778994883032,40.35,78220.17,0.0,0.78559,0.0001,21.07892]
[1778994883071,40.35,78220.17,0.0,0.78559,0.0001,21.07892]
[1778994883133,40.35,78221.11,0.0,0.78569,0.0001,21.07337]
[1778994884397,40.35,78221.98,0.0,0.78578,0.0001,21.06863]
[1778994884561,40.35,78221.98,0.0,0.78578,0.0001,21.06863]
[1778994890375,40.34,78222.25,0.0,0.78584,0.0001,21.06508]
[1778994893506,40.34,78224.48,0.0,0.78607,0.0001,21.0523]
[1778994893564,40.34,78224.48,0.0,0.78607,0.0001,21.0523]
[1778994893607,40.34,78224.48,0.0,0.78608,0.0001,21.05169]
[1778994894750,40.34,78224.48,0.0,0.78608,0.0001,21.05169]
[1778994894810,40.34,78224.48,0.0,0.78608,0.0001,21.05169]
[1778994898431,40.33,78217.91,0.0,0.78544,0.0001,21.08648]
[1778994900516,40.33,78217.14,0.0,0.78537,0.0001,21.09049]
[1778994900564,40.33,78217.14,0.0,0.78537,0.0001,21.09049]
[1778994900667,40.33,78217.14,0.0,0.78537,0.0001,21.09049]
[1778994900816,40.33,78217.14,0.0,0.78537,0.0001,21.09049]
[1778994900901,40.33,78214.76,0.0,0.78514,0.0001,21.10302]
[1778994906487,40.33,78218.25,0.0,0.78551,0.0001,21.08284]
[1778994912529,40.32,78217.93,0.0,0.7855,0.0001,21.08328]
[1778994917782,40.32,78217.95,0.0,0.78552,0.0001,21.08206]
[1778994917819,40.32,78217.95,0.0,0.78552,0.0001,21.08206]
[1778994918082,40.32,78217.95,0.0,0.78552,0.0001,21.08206]
[1778994918100,40.32,78217.93,0.0,0.78552,0.0001,21.08195]
[1778994918309,40.32,78217.93,0.0,0.78552,0.0001,21.08195]
[1778994923606,40.31,78219.1,0.0,0.78566,0.0001,21.07424]
[1778994924582,40.31,78219.1,0.0,0.78566,0.0001,21.07424]
[1778994924812,40.31,78219.1,0.0,0.78566,0.0001,21.07424]
[1778994924913,40.31,78219.44,0.0,0.7857,0.0001,21.07205]
[1778994927194,40.31,78222.07,0.0,0.78597,0.0001,21.05736]
[1778994927307,40.31,78223.59,0.0,0.78613,0.0001,21.04875]
[1778994932669,40.31,78227.23,0.0,0.78655,0.0001,21.0234]
[1778994935153,40.3,78226.93,0.0,0.78652,0.0001,21.02478]
[1778994935159,40.3,78226.97,0.0,0.78653,0.0001,21.02429]
[1778994935309,40.3,78226.97,0.0,0.78653,0.0001,21.02429]
[1778994935690,40.3,78226.9,0.0,0.78653,0.0001,21.02441]
[1778994940992,40.3,78226.93,0.0,0.78654,0.0001,21.02372]
[1778994941658,40.3,78226.93,0.0,0.78655,0.0001,21.02294]
[1778994941813,40.3,78226.93,0.0,0.78655,0.0001,21.02294]
[1778994941914,40.3,78227.5,0.0,0.78662,0.0001,21.01957]
[1778994943059,40.3,78227.5,0.0,0.78662,0.0001,21.01957]
[1778994943171,40.3,78227.5,0.0,0.78662,0.0001,21.01957]
[1778994948781,40.29,78227.86,0.0,0.78668,0.0001,21.01586]
[1778994953816,40.29,78227.73,0.0,0.78669,0.0001,21.01533]
[1778994956956,40.29,78225.2,0.0,0.78645,0.0001,21.02868]
[1778994957061,40.29,78225.2,0.0,0.78645,0.0001,21.02868]
[1778994957159,40.29,78225.25,0.0,0.78646,0.0001,21.02814]
[1778994958956,40.29,78225.25,0.0,0.78646,0.0001,21.02814]
[1778994959063,40.29,78225.25,0.0,0.78646,0.0001,21.02814]
[1778994964893,40.28,78224.88,0.0,0.78646,0.0001,21.0281]
[1778994968368,40.28,78224.88,0.0,0.78647,0.0001,21.02734]
[1778994968572,40.28,78224.88,0.0,0.78647,0.0001,21.02734]
[1778994968649,40.28,78224.88,0.0,0.78647,0.0001,21.02709]
[1778994970112,40.28,78224.88,0.0,0.78647,0.0001,21.02709]
[1778994970314,40.28,78224.56,0.0,0.78645,0.0001,21.02859]
[1778994972950,40.27,78206.61,0.0,0.78466,0.0001,21.12595]
[1778994973710,40.27,78206.61,0.0,0.78466,0.0001,21.12595]
[1778994973957,40.27,78198.8,0.0,0.78387,0.0001,21.16829]
[1778994975680,40.27,78198.59,0.0,0.78386,0.0001,21.16916]
[1778994976215,40.27,78198.59,0.0,0.78386,0.0001,21.16916]
[1778994976668,40.27,78198.59,0.0,0.78386,0.0001,21.16889]
[1778994976978,40.27,78198.52,0.0,0.78386,0.0001,21.16901]
[1778994982013,40.27,78197.49,0.0,0.78378,0.0001,21.17329]
[1778994984994,40.26,78198.64,0.0,0.78391,0.0001,21.1665]
[1778994985058,40.26,78198.64,0.0,0.78391,0.0001,21.1665]
[1778994985095,40.26,78198.01,0.0,0.78385,0.0001,21.16968]
[1778994987002,40.26,78198.01,0.0,0.78385,0.0001,21.16968]
[1778994987109,40.26,78198.01,0.0,0.78385,0.0001,21.16968]
[1778994990676,40.26,78197.98,0.0,0.78387,0.0001,21.16857]
[1778994991076,40.26,78193.99,0.0,0.78349,0.0001,21.1863]
[1778994992726,40.26,78191.63,0.0,0.78326,0.0001,21.19887]
[1778994992816,40.26,78191.63,0.0,0.78326,0.0001,21.19887]
[1778994998125,40.25,78190.12,0.0,0.78314,0.0001,21.20536]
[1778994999826,40.25,78191.97,0.0,0.78333,0.0001,21.19501]
[1778995000062,40.25,78191.97,0.0,0.78333,0.0001,21.19501]
[1778995007072,40.24,78186.97,0.0,0.78286,0.0001,21.22029]
[1778995007312,40.24,78185.76,0.0,0.78274,0.0001,21.22659]
[1778995013230,40.24,78184.26,0.0,0.78262,0.0001,21.23308]
[1778995014939,40.24,78184.02,0.0,0.7826,0.0001,21.23411]
[1778995015068,40.24,78184.02,0.0,0.7826,0.0001,21.23411]
[1778995021286,40.23,78187.95,0.0,0.78303,0.0001,21.21097]
[1778995021846,40.23,78187.95,0.0,0.78303,0.0001,21.21097]
[1778995022062,40.23,78187.95,0.0,0.78303,0.0001,21.21097]
[1778995027328,40.23,78189.81,0.0,0.78324,0.0001,21.19949]
[1778995029038,40.23,78189.81,0.0,0.78324,0.0001,21.19949]
[1778995029063,40.23,78189.81,0.0,0.78324,0.0001,21.19949]
[1778995034378,40.22,78192.8,0.0,0.78357,0.0001,21.1815]
[1778995035412,40.22,78192.8,0.0,0.78357,0.0001,21.1815]
[1778995035572,40.22,78192.8,0.0,0.78357,0.0001,21.1815]
[1778995035621,40.22,78196.41,0.0,0.78394,0.0001,21.16142]
[1778995041427,40.21,78198.56,0.0,0.7842,0.0001,21.14748]
[1778995043527,40.21,78198.59,0.0,0.78421,0.0001,21.14696]
[1778995043567,40.21,78198.59,0.0,0.78421,0.0001,21.14696]
[1778995049485,40.2,78194.43,0.0,0.78383,0.0001,21.16717]
[1778995051259,40.2,78194.43,0.0,0.78383,0.0001,21.16717]
[1778995051312,40.2,78194.43,0.0,0.78383,0.0001,21.16717]
[1778995055527,40.2,78189.81,0.0,0.78343,0.0001,21.18622]
[1778995060562,40.19,78191.92,0.0,0.78367,0.0001,21.17322]
[1778995064728,40.19,78191.28,0.0,0.78362,0.0001,21.17589]
[1778995064812,40.19,78191.28,0.0,0.78362,0.0001,21.17589]
[1778995070632,40.18,78190.99,0.0,0.78363,0.0001,21.17554]
[1778995075450,40.18,78191.19,0.0,0.78367,0.0001,21.17333]
[1778995075563,40.18,78191.19,0.0,0.78367,0.0001,21.17333]
[1778995080761,40.17,78190.88,0.0,0.78366,0.0001,21.17364]
[1778995080815,40.17,78190.88,0.0,0.78366,0.0001,21.17364]
[1778995082718,40.17,78197.62,0.0,0.78436,0.0001,21.13561]
[1778995084149,40.17,78197.62,0.0,0.78436,0.0001,21.13561]
[1778995084313,40.17,78197.62,0.0,0.78436,0.0001,21.13561]
[1778995084354,40.17,78201.18,0.0,0.78473,0.0001,21.1158]
[1778995089767,40.16,78201.62,0.0,0.78481,0.0001,21.11143]
[1778995093738,40.16,78201.56,0.0,0.78482,0.0001,21.11078]
[1778995093812,40.16,78201.56,0.0,0.78482,0.0001,21.11078]
[1778995099838,40.15,78201.52,0.0,0.78485,0.0001,21.1087]
[1778995104872,40.15,78201.03,0.0,0.78483,0.0001,21.10973]
[1778995108097,40.14,78197.84,0.0,0.78452,0.0001,21.12653]
[1778995108312,40.14,78197.84,0.0,0.78452,0.0001,21.12653]
[1778995110914,40.14,78192.11,0.0,0.78396,0.0001,21.15689]
[1778995112291,40.14,78192.11,0.0,0.78396,0.0001,21.15689]
[1778995112313,40.14,78192.11,0.0,0.78396,0.0001,21.15689]
[1778995116956,40.14,78188.48,0.0,0.78365,0.0001,21.17131]
[1778995121991,40.13,78187.0,0.0,0.78352,0.0001,21.17801]
[1778995122440,40.13,78187.0,0.0,0.78352,0.0001,21.17801]
[1778995122566,40.13,78187.0,0.0,0.78352,0.0001,21.17801]
[1778995128034,40.13,78186.11,0.0,0.78346,0.0001,21.18129]
[1778995128430,40.13,78186.11,0.0,0.78346,0.0001,21.18129]
[1778995128564,40.13,78186.11,0.0,0.78346,0.0001,21.18129]
[1778995134076,40.12,78186.01,0.0,0.78347,0.0001,21.18065]
[1778995139636,40.12,78186.1,0.0,0.7835,0.0001,21.17922]
[1778995139816,40.12,78186.1,0.0,0.7835,0.0001,21.17922]
[1778995145153,40.11,78186.2,0.0,0.78354,0.0001,21.17704]
[1778995146321,40.11,78186.2,0.0,0.78354,0.0001,21.17704]
[1778995146559,40.11,78186.08,0.0,0.78353,0.0001,21.17746]
[1778995152202,40.11,78185.34,0.0,0.78348,0.0001,21.18008]
[1778995155715,40.11,78185.39,0.0,0.78349,0.0001,21.17932]
[1778995155813,40.11,78185.39,0.0,0.78349,0.0001,21.17932]
[1778995161039,40.1,78184.28,0.0,0.7834,0.0001,21.18392]
[1778995161065,40.1,78184.28,0.0,0.7834,0.0001,21.18392]
[1778995166373,40.1,78181.13,0.0,0.7831,0.0001,21.20002]
[1778995166567,40.1,78180.05,0.0,0.783,0.0001,21.20565]
[1778995172342,40.09,78177.53,0.0,0.7828,0.0001,21.21402]
[1778995173719,40.09,78177.31,0.0,0.78278,0.0001,21.21495]
[1778995173813,40.09,78177.31,0.0,0.78278,0.0001,21.21495]
[1778995177377,40.09,78171.96,0.0,0.78226,0.0001,21.243]
[1778995179391,40.09,78165.48,0.0,0.78161,0.0001,21.27768]
[1778995180040,40.09,78165.48,0.0,0.78161,0.0001,21.27768]
[1778995180062,40.09,78165.48,0.0,0.78161,0.0001,21.27768]
[1778995185433,40.08,78165.39,0.0,0.78164,0.0001,21.276]
[1778995185901,40.08,78165.39,0.0,0.78164,0.0001,21.276]
[1778995186058,40.08,78165.39,0.0,0.78164,0.0001,21.276]
[1778995191475,40.07,78166.05,0.0,0.78174,0.0001,21.27035]
[1778995193759,40.07,78166.05,0.0,0.78174,0.0001,21.27035]
[1778995193810,40.07,78166.05,0.0,0.78174,0.0001,21.27035]
[1778995199531,40.06,78165.22,0.0,0.78171,0.0001,21.27214]
[1778995204952,40.06,78165.06,0.0,0.78171,0.0001,21.27166]
[1778995208309,40.06,78164.85,0.0,0.78171,0.0001,21.27179]
[1778995208410,40.05,78164.82,0.0,0.78172,0.0001,21.2713]
[1778995212115,40.05,78164.95,0.0,0.78174,0.0001,21.26994]
[1778995212311,40.05,78164.95,0.0,0.78174,0.0001,21.26994]
[1778995212410,40.05,78167.39,0.0,0.782,0.0001,21.256]
[1778995217657,40.04,78166.85,0.0,0.78198,0.0001,21.25708]
[1778995222738,40.04,78167.07,0.0,0.78204,0.0001,21.25375]
[1778995224311,40.04,78166.3,0.0,0.78196,0.0001,21.25795]
[1778995224412,40.03,78166.3,0.0,0.78198,0.0001,21.25703]
[1778995229741,40.03,78165.49,0.0,0.78193,0.0001,21.25975]
[1778995232556,40.03,78165.0,0.0,0.78191,0.0001,21.25801]
[1778995232808,40.03,78165.0,0.0,0.78191,0.0001,21.25801]
[1778995238856,40.02,78164.93,0.0,0.78195,0.0001,21.25601]
[1778995243892,40.01,78164.79,0.0,0.78197,0.0001,21.25476]
[1778995246310,40.01,78164.93,0.0,0.78199,0.0001,21.25366]
[1778995247416,40.01,78165.19,0.0,0.78202,0.0001,21.25191]
[1778995247517,40.01,78173.35,0.0,0.78286,0.0001,21.20685]
[1778995249992,40.01,78174.6,0.0,0.783,0.0001,21.19924]
[1778995251120,40.0,78175.69,0.0,0.78312,0.0001,21.19289]
[1778995251307,40.0,78175.69,0.0,0.78312,0.0001,21.19289]
[1778995252965,40.0,78170.33,0.0,0.78259,0.0001,21.22111]
[1778995254195,40.0,78170.33,0.0,0.78259,0.0001,21.22111]
[1778995254309,40.0,78170.33,0.0,0.78259,0.0001,21.22111]
[1778995256065,40.0,78167.81,0.0,0.78235,0.0001,21.23406]
[1778995256165,40.0,78167.75,0.0,0.78235,0.0001,21.23397]
[1778995265050,39.99,78167.6,0.0,0.78239,0.0001,21.23195]
[1778995268962,39.98,78167.67,0.0,0.78241,0.0001,21.23067]
[1778995269067,39.98,78167.67,0.0,0.78241,0.0001,21.23067]
[1778995278142,39.97,78165.76,0.0,0.78227,0.0001,21.23809]
[1778995283177,39.97,78162.35,0.0,0.78195,0.0001,21.25521]
[1778995285143,39.97,78161.08,0.0,0.78183,0.0001,21.26183]
[1778995285308,39.97,78161.08,0.0,0.78183,0.0001,21.26183]
[1778995286061,39.97,78160.82,0.0,0.78181,0.0001,21.26292]
[1778995286162,39.97,78160.82,0.0,0.78181,0.0001,21.26259]
[1778995291233,39.96,78162.6,0.0,0.78205,0.0001,21.24746]
[1778995293439,39.96,78164.92,0.0,0.78229,0.0001,21.23446]
[1778995293570,39.96,78165.13,0.0,0.78232,0.0001,21.23302]
[1778995299289,39.95,78165.38,0.0,0.78237,0.0001,21.22993]
[1778995304517,39.95,78165.52,0.0,0.78241,0.0001,21.22803]
[1778995304562,39.95,78165.52,0.0,0.78241,0.0001,21.22803]
[1778995304572,39.95,78165.52,0.0,0.78241,0.0001,21.22803]
[1778995304809,39.95,78165.38,0.0,0.7824,0.0001,21.22852]
[1778995304618,39.95,78165.38,0.0,0.7824,0.0001,21.22852]
[1778995310370,39.94,78166.55,0.0,0.78255,0.0001,21.22046]
[1778995315405,39.94,78166.04,0.0,0.78252,0.0001,21.22191]
[1778995320440,39.93,78165.9,0.0,0.78253,0.0001,21.22133]
[1778995326482,39.93,78165.54,0.0,0.78252,0.0001,21.22171]
[1778995331517,39.93,78163.45,0.0,0.78233,0.0001,21.23182]
[1778995331619,39.93,78163.45,0.0,0.78233,0.0001,21.23182]
[1778995331810,39.93,78163.45,0.0,0.78233,0.0001,21.23182]
[1778995334538,39.92,78154.78,0.0,0.78146,0.0001,21.27846]
[1778995335761,39.92,78150.92,0.0,0.78107,0.0001,21.29926]
[1778995335809,39.92,78150.92,0.0,0.78107,0.0001,21.29926]
[1778995335923,39.92,78150.92,0.0,0.78107,0.0001,21.29926]
[1778995336068,39.92,78150.92,0.0,0.78107,0.0001,21.29926]
[1778995336552,39.92,78154.66,0.0,0.78146,0.0001,21.27848]
[1778995341587,39.92,78152.27,0.0,0.78124,0.0001,21.29003]
[1778995346622,39.91,78152.33,0.0,0.78127,0.0001,21.28813]
[1778995355685,39.9,78149.95,0.0,0.7811,0.0001,21.29463]
[1778995359472,39.9,78148.56,0.0,0.78097,0.0001,21.30159]
[1778995359562,39.9,78148.56,0.0,0.78097,0.0001,21.30159]
[1778995359549,39.9,78156.55,0.0,0.7818,0.0001,21.25727]
[1778995364748,39.89,78158.54,0.0,0.78203,0.0001,21.2451]
[1778995369515,39.89,78158.68,0.0,0.78205,0.0001,21.24358]
[1778995369562,39.89,78158.68,0.0,0.78205,0.0001,21.24358]
[1778995369727,39.89,78158.5,0.0,0.78205,0.0001,21.24408]
[1778995369812,39.89,78158.5,0.0,0.78205,0.0001,21.24408]
[1778995369911,39.89,78158.48,0.0,0.78204,0.0001,21.24419]
[1778995374131,39.89,78156.82,0.0,0.78189,0.0001,21.25253]
[1778995374311,39.89,78156.82,0.0,0.78189,0.0001,21.25253]
[1778995379862,39.88,78156.36,0.0,0.78187,0.0001,21.2533]
[1778995385904,39.88,78156.1,0.0,0.78187,0.0001,21.25313]
[1778995390939,39.87,78156.31,0.0,0.78192,0.0001,21.25063]
[1778995393663,39.87,78156.31,0.0,0.78192,0.0001,21.25063]
[1778995393665,39.87,78156.31,0.0,0.78193,0.0001,21.24983]
[1778995393810,39.87,78156.31,0.0,0.78193,0.0001,21.24983]
[1778995396259,39.87,78156.48,0.0,0.78195,0.0001,21.24863]
[1778995396307,39.87,78156.48,0.0,0.78195,0.0001,21.24863]
[1778995402016,39.86,78157.01,0.0,0.78204,0.0001,21.2439]
[1778995410072,39.85,78157.06,0.0,0.78211,0.0001,21.24032]
[1778995415107,39.85,78154.83,0.0,0.78193,0.0001,21.24701]
[1778995421190,39.84,78155.03,0.0,0.78198,0.0001,21.24443]
[1778995421310,39.84,78155.03,0.0,0.78198,0.0001,21.24443]
[1778995422090,39.84,78155.01,0.0,0.78199,0.0001,21.24404]
[1778995422312,39.84,78155.01,0.0,0.78199,0.0001,21.24404]
[1778995422413,39.84,78155.01,0.0,0.78199,0.0001,21.24379]
[1778995429256,39.83,78154.92,0.0,0.78201,0.0001,21.24256]
[1778995434291,39.83,78158.66,0.0,0.78242,0.0001,21.22085]
[1778995435706,39.83,78158.66,0.0,0.78242,0.0001,21.22085]
[1778995435813,39.83,78160.6,0.0,0.78262,0.0001,21.20997]
[1778995441341,39.82,78165.56,0.0,0.78315,0.0001,21.18149]
[1778995442920,39.82,78167.49,0.0,0.78335,0.0001,21.17058]
[1778995443063,39.82,78167.49,0.0,0.78335,0.0001,21.17058]
[1778995443809,39.82,78169.3,0.0,0.78354,0.0001,21.16035]
[1778995444066,39.82,78169.3,0.0,0.78354,0.0001,21.16035]
[1778995444167,39.82,78169.3,0.0,0.78354,0.0001,21.16009]
[1778995453425,39.81,78169.36,0.0,0.78359,0.0001,21.15747]
[1778995458460,39.81,78169.89,0.0,0.78367,0.0001,21.15331]
[1778995460912,39.81,78171.15,0.0,0.7838,0.0001,21.1459]
[1778995461064,39.81,78171.15,0.0,0.7838,0.0001,21.1459]
[1778995463497,39.81,78176.89,0.0,0.7844,0.0001,21.11356]
[1778995465269,39.81,78178.8,0.0,0.7846,0.0001,21.10274]
[1778995465311,39.81,78178.8,0.0,0.7846,0.0001,21.10274]
[1778995465511,39.81,78178.86,0.0,0.78461,0.0001,21.10215]
[1778995466923,39.8,78178.71,0.0,0.7846,0.0001,21.10271]
[1778995467068,39.8,78178.71,0.0,0.7846,0.0001,21.10271]
[1778995474574,39.8,78178.3,0.0,0.78462,0.0001,21.09909]
[1778995476592,39.8,78178.3,0.0,0.78462,0.0001,21.09909]
[1778995476737,39.8,78178.3,0.0,0.78462,0.0001,21.09909]
[1778995476808,39.8,78177.94,0.0,0.78459,0.0001,21.10055]
[1778995477595,39.79,78177.95,0.0,0.7846,0.0001,21.10023]
[1778995482630,39.79,78177.75,0.0,0.7846,0.0001,21.10002]
[1778995487665,39.79,78177.48,0.0,0.7846,0.0001,21.10022]
[1778995497767,39.78,78177.46,0.0,0.78461,0.0001,21.0993]
[1778995503739,39.78,78177.46,0.0,0.78466,0.0001,21.09683]
[1778995503816,39.77,78177.46,0.0,0.78467,0.0001,21.09636]
[1778995504533,39.77,78177.46,0.0,0.78467,0.0001,21.09636]
[1778995504568,39.77,78177.46,0.0,0.78467,0.0001,21.09636]
[1778995504633,39.77,78177.46,0.0,0.78467,0.0001,21.09613]
[1778995510826,39.77,78175.31,0.0,0.78447,0.0001,21.10665]
[1778995512472,39.77,78175.31,0.0,0.78447,0.0001,21.10665]
[1778995512570,39.77,78175.31,0.0,0.78447,0.0001,21.10665]
[1778995517875,39.76,78173.9,0.0,0.78436,0.0001,21.11278]
[1778995523693,39.76,78174.11,0.0,0.78439,0.0001,21.11128]
[1778995523815,39.76,78175.47,0.0,0.78456,0.0001,21.10205]
[1778995526040,39.76,78175.81,0.0,0.7846,0.0001,21.09985]
[1778995526068,39.76,78175.81,0.0,0.7846,0.0001,21.09985]
[1778995526169,39.75,78176.51,0.0,0.78467,0.0001,21.09566]
[1778995530791,39.75,78175.7,0.0,0.78461,0.0001,21.09917]
[1778995530813,39.75,78175.7,0.0,0.78461,0.0001,21.09917]
[1778995537008,39.75,78173.74,0.0,0.78447,0.0001,21.10437]
[1778995538121,39.75,78173.74,0.0,0.78447,0.0001,21.10437]
[1778995538317,39.75,78173.74,0.0,0.78447,0.0001,21.10437]
[1778995539173,39.74,78173.74,0.0,0.78447,0.0001,21.10396]
[1778995539310,39.74,78173.74,0.0,0.78447,0.0001,21.10396]
[1778995539409,39.74,78173.74,0.0,0.78448,0.0001,21.10375]
[1778995545064,39.74,78174.93,0.0,0.78462,0.0001,21.09615]
[1778995546177,39.74,78174.93,0.0,0.78462,0.0001,21.09615]
[1778995546316,39.74,78174.93,0.0,0.78462,0.0001,21.09615]
[1778995552113,39.74,78175.93,0.0,0.78474,0.0001,21.08929]
[1778995553784,39.74,78175.93,0.0,0.78474,0.0001,21.08929]
[1778995553814,39.74,78175.93,0.0,0.78474,0.0001,21.08929]
[1778995554958,39.74,78171.85,0.0,0.78433,0.0001,21.11149]
[1778995555064,39.74,78171.85,0.0,0.78433,0.0001,21.11149]
[1778995555134,39.73,78171.63,0.0,0.78431,0.0001,21.11251]
[1778995559272,39.73,78171.53,0.0,0.78431,0.0001,21.11286]
[1778995559313,39.73,78171.53,0.0,0.78431,0.0001,21.11286]
[1778995564197,39.73,78163.6,0.0,0.78352,0.0001,21.1552]
[1778995567035,39.73,78164.82,0.0,0.78366,0.0001,21.14789]
[1778995567062,39.73,78164.82,0.0,0.78366,0.0001,21.14789]
[1778995567218,39.73,78164.8,0.0,0.78366,0.0001,21.14781]
[1778995571413,39.73,78165.06,0.0,0.78369,0.0001,21.14578]
[1778995571562,39.73,78165.06,0.0,0.78369,0.0001,21.14578]
[1778995576285,39.72,78166.37,0.0,0.78385,0.0001,21.13754]
[1778995576309,39.72,78166.37,0.0,0.78385,0.0001,21.13754]
[1778995577705,39.72,78168.35,0.0,0.78405,0.0001,21.1264]
[1778995577811,39.72,78168.35,0.0,0.78405,0.0001,21.1264]
[1778995577806,39.72,78168.73,0.0,0.78409,0.0001,21.12412]
[1778995586351,39.71,78168.81,0.0,0.78414,0.0001,21.12173]
[1778995591069,39.71,78167.3,0.0,0.784,0.0001,21.12923]
[1778995591310,39.71,78167.3,0.0,0.784,0.0001,21.12923]
[1778995596421,39.71,78167.87,0.0,0.7841,0.0001,21.12106]
[1778995597681,39.71,78167.87,0.0,0.7841,0.0001,21.12106]
[1778995597820,39.71,78167.87,0.0,0.7841,0.0001,21.12106]
[1778995599198,39.71,78171.87,0.0,0.78452,0.0001,21.09854]
[1778995599312,39.71,78171.87,0.0,0.78452,0.0001,21.09854]
[1778995599442,39.71,78171.14,0.0,0.78445,0.0001,21.1024]
[1778995604477,39.7,78172.3,0.0,0.78458,0.0001,21.09508]
[1778995609512,39.7,78172.18,0.0,0.78458,0.0001,21.09485]
[1778995614547,39.7,78172.01,0.0,0.78458,0.0001,21.0949]
[1778995619013,39.69,78171.83,0.0,0.78458,0.0001,21.09517]
[1778995619061,39.69,78171.83,0.0,0.78458,0.0001,21.09517]
[1778995625625,39.69,78171.96,0.0,0.78461,0.0001,21.0932]
[1778995631667,39.69,78171.77,0.0,0.78461,0.0001,21.09319]
[1778995636705,39.68,78171.67,0.0,0.78462,0.0001,21.09287]
[1778995644761,39.68,78171.39,0.0,0.78461,0.0001,21.09296]
[1778995646230,39.68,78171.39,0.0,0.78461,0.0001,21.09296]
[1778995646309,39.68,78171.39,0.0,0.78461,0.0001,21.09296]
[1778995646775,39.68,78171.32,0.0,0.78461,0.0001,21.09294]
[1778995647782,39.68,78168.45,0.0,0.78432,0.0001,21.10862]
[1778995648617,39.68,78168.45,0.0,0.78432,0.0001,21.10862]
[1778995648814,39.68,78168.45,0.0,0.78432,0.0001,21.10862]
[1778995648907,39.68,78165.41,0.0,0.78402,0.0001,21.12522]
[1778995650803,39.68,78166.52,0.0,0.78414,0.0001,21.11858]
[1778995654831,39.67,78165.74,0.0,0.7841,0.0001,21.11818]
[1778995655203,39.67,78165.74,0.0,0.7841,0.0001,21.11818]
[1778995655309,39.67,78165.74,0.0,0.7841,0.0001,21.11818]
[1778995655838,39.67,78166.43,0.0,0.78418,0.0001,21.11412]
[1778995660873,39.67,78166.62,0.0,0.78422,0.0001,21.11191]
[1778995665909,39.66,78166.89,0.0,0.78426,0.0001,21.10931]
[1778995670944,39.66,78166.59,0.0,0.78425,0.0001,21.10986]
[1778995675981,39.66,78166.43,0.0,0.78426,0.0001,21.10964]
[1778995680064,39.65,78166.32,0.0,0.78426,0.0001,21.10936]
[1778995680164,39.65,78163.11,0.0,0.78393,0.0001,21.12713]
[1778995682217,39.65,78160.96,0.0,0.78371,0.0001,21.1388]
[1778995682312,39.65,78160.96,0.0,0.78371,0.0001,21.1388]
[1778995682376,39.65,78160.01,0.0,0.78363,0.0001,21.14357]
[1778995688064,39.65,78157.76,0.0,0.78342,0.0001,21.15479]
[1778995690790,39.65,78157.72,0.0,0.78342,0.0001,21.15476]
[1778995690812,39.65,78157.72,0.0,0.78342,0.0001,21.15476]
[1778995696061,39.64,78154.84,0.0,0.78315,0.0001,21.16919]
[1778995696319,39.64,78154.84,0.0,0.78315,0.0001,21.16919]
[1778995696418,39.64,78153.48,0.0,0.78302,0.0001,21.17622]
[1778995697362,39.64,78153.48,0.0,0.78302,0.0001,21.17622]
[1778995697561,39.64,78153.48,0.0,0.78302,0.0001,21.17622]
[1778995697573,39.64,78153.73,0.0,0.78305,0.0001,21.17461]
[1778995703170,39.64,78153.63,0.0,0.78305,0.0001,21.17419]
[1778995705289,39.64,78153.62,0.0,0.78305,0.0001,21.17414]
[1778995705310,39.64,78153.62,0.0,0.78305,0.0001,21.17414]
[1778995705312,39.64,78153.82,0.0,0.78308,0.0001,21.17294]
[1778995711226,39.64,78154.31,0.0,0.78316,0.0001,21.16592]
[1778995715039,39.63,78154.33,0.0,0.78317,0.0001,21.16556]
[1778995715074,39.63,78154.33,0.0,0.78317,0.0001,21.16556]
[1778995715254,39.63,78154.32,0.0,0.78317,0.0001,21.16553]
[1778995720289,39.63,78152.85,0.0,0.78302,0.0001,21.17325]
[1778995728683,39.63,78152.97,0.0,0.78304,0.0001,21.17224]
[1778995730063,39.63,78153.05,0.0,0.78306,0.0001,21.1713]
[1778995730360,39.63,78152.9,0.0,0.78304,0.0001,21.17213]
[1778995731566,39.63,78152.9,0.0,0.78304,0.0001,21.17213]
[1778995731809,39.63,78152.9,0.0,0.78304,0.0001,21.17213]
[1778995731881,39.63,78152.56,0.0,0.78301,0.0001,21.17385]
[1778995737409,39.63,78152.46,0.0,0.78301,0.0001,21.17393]
[1778995742444,39.63,78152.61,0.0,0.78303,0.0001,21.17255]
[1778995746767,39.63,78152.55,0.0,0.78303,0.0001,21.17256]
[1778995746811,39.63,78152.55,0.0,0.78303,0.0001,21.17256]
[1778995757550,39.62,78152.12,0.0,0.78301,0.0001,21.17368]
[1778995761140,39.62,78150.12,0.0,0.78281,0.0001,21.18442]
[1778995761312,39.62,78150.12,0.0,0.78281,0.0001,21.18442]
[1778995761411,39.62,78150.12,0.0,0.78281,0.0001,21.18442]
[1778995761560,39.62,78150.12,0.0,0.78281,0.0001,21.18442]
[1778995761578,39.62,78150.18,0.0,0.78282,0.0001,21.18397]
[1778995766117,39.62,78150.6,0.0,0.78287,0.0001,21.18117]
[1778995766308,39.62,78150.6,0.0,0.78287,0.0001,21.18117]
[1778995771648,39.62,78150.83,0.0,0.78293,0.0001,21.17543]
[1778995776731,39.61,78153.48,0.0,0.78321,0.0001,21.16033]
[1778995776813,39.61,78153.48,0.0,0.78321,0.0001,21.16033]
[1778995776918,39.61,78153.48,0.0,0.78321,0.0001,21.16033]
[1778995777014,39.61,78153.9,0.0,0.78326,0.0001,21.15791]
[1778995782725,39.61,78153.28,0.0,0.78321,0.0001,21.16066]
[1778995787760,39.61,78152.61,0.0,0.78316,0.0001,21.16332]
[1778995788922,39.61,78152.61,0.0,0.78316,0.0001,21.16332]
[1778995788931,39.61,78152.58,0.0,0.78316,0.0001,21.16327]
[1778995789147,39.61,78152.58,0.0,0.78316,0.0001,21.16327]
[1778995789315,39.61,78152.58,0.0,0.78316,0.0001,21.16327]
[1778995792565,39.61,78153.45,0.0,0.78326,0.0001,21.15783]
[1778995792810,39.61,78153.45,0.0,0.78326,0.0001,21.15783]
[1778995798841,39.6,78153.48,0.0,0.78329,0.0001,21.15627]
[1778995801632,39.6,78153.13,0.0,0.78326,0.0001,21.15781]
[1778995801819,39.6,78153.13,0.0,0.78326,0.0001,21.15781]
[1778995801851,39.6,78153.13,0.0,0.78326,0.0001,21.15781]
[1778995802092,39.6,78152.5,0.0,0.7832,0.0001,21.1611]
[1778995807904,39.6,78152.29,0.0,0.7832,0.0001,21.16105]
[1778995812939,39.59,78151.78,0.0,0.78316,0.0001,21.16288]
[1778995818981,39.59,78150.87,0.0,0.78309,0.0001,21.16673]
[1778995821990,39.59,78149.21,0.0,0.78292,0.0001,21.1755]
[1778995822067,39.59,78149.21,0.0,0.78292,0.0001,21.1755]
[1778995822085,39.59,78149.21,0.0,0.78293,0.0001,21.17529]
[1778995822376,39.59,78149.21,0.0,0.78293,0.0001,21.17529]
[1778995822563,39.59,78149.21,0.0,0.78293,0.0001,21.17529]
[1778995828044,39.58,78149.18,0.0,0.78295,0.0001,21.17418]
[1778995831851,39.58,78148.73,0.0,0.78294,0.0001,21.17228]
[1778995832064,39.58,78148.73,0.0,0.78294,0.0001,21.17228]
[1778995832072,39.58,78148.76,0.0,0.78294,0.0001,21.1719]
[1778995832255,39.58,78148.76,0.0,0.78294,0.0001,21.1719]
[1778995832313,39.58,78148.76,0.0,0.78294,0.0001,21.1719]
[1778995837107,39.58,78143.34,0.0,0.7824,0.0001,21.20113]
[1778995839477,39.58,78142.61,0.0,0.78233,0.0001,21.2049]
[1778995839566,39.58,78142.61,0.0,0.78233,0.0001,21.2049]
[1778995839849,39.58,78142.61,0.0,0.78233,0.0001,21.2049]
[1778995840062,39.58,78142.61,0.0,0.78233,0.0001,21.2049]
[1778995839888,39.58,78142.61,0.0,0.78233,0.0001,21.20477]
[1778995845231,39.57,78138.19,0.0,0.78188,0.0001,21.22861]
[1778995845308,39.57,78138.19,0.0,0.78188,0.0001,21.22861]
[1778995845442,39.57,78138.19,0.0,0.78188,0.0001,21.22861]
[1778995845561,39.57,78138.19,0.0,0.78188,0.0001,21.22861]
[1778995845662,39.57,78137.58,0.0,0.78183,0.0001,21.23164]
[1778995847177,39.57,78142.68,0.0,0.78236,0.0001,21.20318]
[1778995852212,39.57,78142.85,0.0,0.7824,0.0001,21.20099]
[1778995858254,39.56,78142.28,0.0,0.78236,0.0001,21.20277]
[1778995860179,39.56,78142.21,0.0,0.78236,0.0001,21.20295]
[1778995860312,39.56,78142.21,0.0,0.78236,0.0001,21.20295]
[1778995860845,39.56,78142.21,0.0,0.78236,0.0001,21.20295]
[1778995861061,39.56,78142.21,0.0,0.78236,0.0001,21.20295]
[1778995860887,39.56,78142.21,0.0,0.78237,0.0001,21.20253]
[1778995866312,39.56,78142.59,0.0,0.78243,0.0001,21.19928]
[1778995871347,39.55,78142.51,0.0,0.78244,0.0001,21.19858]
[1778995874387,39.55,78142.54,0.0,0.78245,0.0001,21.19818]
[1778995874572,39.55,78142.54,0.0,0.78245,0.0001,21.19818]
[1778995875129,39.55,78142.54,0.0,0.78245,0.0001,21.19818]
[1778995875162,39.55,78142.57,0.0,0.78246,0.0001,21.19734]
[1778995875311,39.55,78142.57,0.0,0.78246,0.0001,21.19734]
[1778995880410,39.55,78142.54,0.0,0.78248,0.0001,21.19638]
[1778995885445,39.54,78142.88,0.0,0.78253,0.0001,21.1934]
[1778995890480,39.54,78142.82,0.0,0.78255,0.0001,21.19264]
[1778995895515,39.54,78142.91,0.0,0.7826,0.0001,21.18733]
[1778995900550,39.53,78142.81,0.0,0.78261,0.0001,21.18664]
[1778995905585,39.53,78142.84,0.0,0.78263,0.0001,21.18544]
[1778995910213,39.53,78142.79,0.0,0.78264,0.0001,21.1849]
[1778995910315,39.53,78142.79,0.0,0.78264,0.0001,21.1849]
[1778995910620,39.53,78142.9,0.0,0.78266,0.0001,21.18409]
[1778995911262,39.53,78142.9,0.0,0.78266,0.0001,21.18409]
[1778995911310,39.53,78142.9,0.0,0.78266,0.0001,21.18409]
[1778995920690,39.52,78143.11,0.0,0.78271,0.0001,21.18094]
[1778995925725,39.52,78143.72,0.0,0.78279,0.0001,21.17661]
[1778995926270,39.52,78143.72,0.0,0.78279,0.0001,21.17661]
[1778995926312,39.52,78143.72,0.0,0.78279,0.0001,21.17661]
[1778995927178,39.52,78143.72,0.0,0.78279,0.0001,21.17661]
[1778995926732,39.52,78143.64,0.0,0.78279,0.0001,21.17686]
[1778995927311,39.52,78143.64,0.0,0.78279,0.0001,21.17686]
[1778995932774,39.51,78143.1,0.0,0.78275,0.0001,21.17867]
[1778995937809,39.51,78143.22,0.0,0.78278,0.0001,21.17703]
[1778995939344,39.51,78143.25,0.0,0.78279,0.0001,21.17666]
[1778995939564,39.51,78143.25,0.0,0.78279,0.0001,21.17666]
[1778995939984,39.51,78143.25,0.0,0.78279,0.0001,21.17666]
[1778995940073,39.51,78143.25,0.0,0.78279,0.0001,21.17666]
[1778995940146,39.51,78143.25,0.0,0.78279,0.0001,21.17647]
[1778995947879,39.5,78142.51,0.0,0.78275,0.0001,21.17901]
[1778995949985,39.5,78142.19,0.0,0.78272,0.0001,21.18059]
[1778995950064,39.5,78142.19,0.0,0.78272,0.0001,21.18059]
[1778995950139,39.5,78142.19,0.0,0.78272,0.0001,21.18039]
[1778995950715,39.5,78142.19,0.0,0.78272,0.0001,21.18039]
[1778995950818,39.5,78142.19,0.0,0.78272,0.0001,21.18039]
[1778995955935,39.5,78141.14,0.0,0.78266,0.0001,21.18129]
[1778995957502,39.5,78141.24,0.0,0.78267,0.0001,21.18053]
[1778995957574,39.5,78141.24,0.0,0.78267,0.0001,21.18053]
[1778995963991,39.49,78140.97,0.0,0.78267,0.0001,21.18064]
[1778995969192,39.49,78140.45,0.0,0.78263,0.0001,21.18273]
[1778995969242,39.49,78139.27,0.0,0.78251,0.0001,21.18908]
[1778995969315,39.49,78139.27,0.0,0.78251,0.0001,21.18908]
[1778995969925,39.49,78139.27,0.0,0.78251,0.0001,21.18908]
[1778995970067,39.49,78139.27,0.0,0.78251,0.0001,21.18908]
[1778995970159,39.49,78139.11,0.0,0.7825,0.0001,21.18976]
[1778995973054,39.49,78133.44,0.0,0.78192,0.0001,21.22051]
[1778995978089,39.48,78133.18,0.0,0.78192,0.0001,21.22071]
[1778995983079,39.48,78133.3,0.0,0.78194,0.0001,21.21954]
[1778995983164,39.48,78133.3,0.0,0.78195,0.0001,21.21886]
[1778995983283,39.48,78133.3,0.0,0.78195,0.0001,21.21886]
[1778995983312,39.48,78133.3,0.0,0.78195,0.0001,21.21886]
[1778995984131,39.48,78133.28,0.0,0.78195,0.0001,21.21875]
[1778995989844,39.48,78133.02,0.0,0.78194,0.0001,21.21934]
[1778995990173,39.48,78127.03,0.0,0.78133,0.0001,21.25207]
[1778995994902,39.47,78127.81,0.0,0.78142,0.0001,21.24718]
[1778995995208,39.47,78129.38,0.0,0.78158,0.0001,21.23836]
[1778995997222,39.47,78135.94,0.0,0.78227,0.0001,21.20169]
[1778996002257,39.47,78138.4,0.0,0.78254,0.0001,21.18691]
[1778996007292,39.46,78139.01,0.0,0.78263,0.0001,21.18245]
[1778996010381,39.46,78139.2,0.0,0.78265,0.0001,21.18096]
[1778996010566,39.46,78139.2,0.0,0.78265,0.0001,21.18096]
[1778996010643,39.46,78138.59,0.0,0.78259,0.0001,21.18414]
[1778996011314,39.46,78138.59,0.0,0.78259,0.0001,21.18414]
[1778996011569,39.46,78138.59,0.0,0.78259,0.0001,21.18414]
[1778996017362,39.46,78138.28,0.0,0.78261,0.0001,21.18064]
[1778996023404,39.45,78139.06,0.0,0.78271,0.0001,21.17513]
[1778996030453,39.45,78138.58,0.0,0.78269,0.0001,21.17646]
[1778996035488,39.45,78138.29,0.0,0.78267,0.0001,21.17712]
[1778996040524,39.44,78138.26,0.0,0.78269,0.0001,21.17648]
[1778996045559,39.44,78138.43,0.0,0.78271,0.0001,21.17519]
[1778996050596,39.44,78138.59,0.0,0.78273,0.0001,21.17399]
[1778996056714,39.44,78138.58,0.0,0.78273,0.0001,21.1738]
[1778996056814,39.44,78138.58,0.0,0.78273,0.0001,21.1738]
[1778996056881,39.44,78139.22,0.0,0.7828,0.0001,21.17006]
[1778996057805,39.44,78139.22,0.0,0.7828,0.0001,21.17006]
[1778996058065,39.44,78139.22,0.0,0.7828,0.0001,21.17006]
[1778996063687,39.44,78138.32,0.0,0.78272,0.0001,21.1747]
[1778996068722,39.44,78138.75,0.0,0.78277,0.0001,21.172]
[1778996073376,39.44,78139.16,0.0,0.78284,0.0001,21.16569]
[1778996073564,39.44,78139.16,0.0,0.78284,0.0001,21.16569]
[1778996073819,39.44,78139.16,0.0,0.78284,0.0001,21.16569]
[1778996074071,39.44,78139.16,0.0,0.78284,0.0001,21.16569]
[1778996074171,39.44,78139.16,0.0,0.78284,0.0001,21.16563]
[1778996080795,39.44,78139.37,0.0,0.78287,0.0001,21.16427]
[1778996080810,39.44,78139.37,0.0,0.78287,0.0001,21.16427]
[1778996085841,39.44,78138.85,0.0,0.78282,0.0001,21.16671]
[1778996090458,39.43,78138.5,0.0,0.78279,0.0001,21.1684]
[1778996090562,39.43,78138.5,0.0,0.78279,0.0001,21.1684]
[1778996091435,39.43,78138.5,0.0,0.78279,0.0001,21.1684]
[1778996091567,39.43,78138.5,0.0,0.78279,0.0001,21.1684]
[1778996091883,39.43,78138.61,0.0,0.7828,0.0001,21.16766]
[1778996096918,39.43,78138.39,0.0,0.78279,0.0001,21.16855]
[1778996101954,39.43,78138.49,0.0,0.7828,0.0001,21.16766]
[1778996107996,39.43,78139.21,0.0,0.78288,0.0001,21.16326]
[1778996108499,39.43,78139.21,0.0,0.78288,0.0001,21.16326]
[1778996108560,39.43,78139.21,0.0,0.78288,0.0001,21.16326]
[1778996109003,39.43,78139.49,0.0,0.78291,0.0001,21.16164]
[1778996109482,39.43,78139.49,0.0,0.78291,0.0001,21.16164]
[1778996109564,39.43,78139.49,0.0,0.78291,0.0001,21.16164]
[1778996115045,39.43,78139.09,0.0,0.78288,0.0001,21.16348]
[1778996118852,39.43,78139.03,0.0,0.78288,0.0001,21.16361]
[1778996118896,39.43,78139.03,0.0,0.78288,0.0001,21.16361]
[1778996119074,39.43,78139.06,0.0,0.78288,0.0001,21.16338]
[1778996119940,39.43,78139.06,0.0,0.78288,0.0001,21.16338]
[1778996120068,39.43,78139.06,0.0,0.78288,0.0001,21.16338]
[1778996125117,39.43,78139.24,0.0,0.78291,0.0001,21.16198]
[1778996128487,39.43,78139.78,0.0,0.78297,0.0001,21.15877]
[1778996128559,39.43,78139.78,0.0,0.78297,0.0001,21.15877]
[1778996129145,39.43,78139.6,0.0,0.78295,0.0001,21.15971]
[1778996129583,39.43,78139.6,0.0,0.78295,0.0001,21.15971]
[1778996129817,39.43,78139.6,0.0,0.78295,0.0001,21.15971]
[1778996135187,39.42,78145.06,0.0,0.78355,0.0001,21.12465]
[1778996136568,39.42,78145.11,0.0,0.78356,0.0001,21.12423]
[1778996136817,39.42,78145.11,0.0,0.78356,0.0001,21.12423]
[1778996142242,39.42,78144.17,0.0,0.78348,0.0001,21.1286]
[1778996143248,39.42,78140.69,0.0,0.78312,0.0001,21.14781]
[1778996143834,39.42,78140.69,0.0,0.78312,0.0001,21.14781]
[1778996144067,39.42,78140.69,0.0,0.78312,0.0001,21.14781]
[1778996146061,39.42,78139.33,0.0,0.78299,0.0001,21.15501]
[1778996146269,39.42,78139.29,0.0,0.78299,0.0001,21.15506]
[1778996150065,39.42,78140.21,0.0,0.78309,0.0001,21.14941]
[1778996150297,39.42,78141.74,0.0,0.78325,0.0001,21.14073]
[1778996156339,39.41,78142.0,0.0,0.7833,0.0001,21.13834]
[1778996161374,39.41,78142.15,0.0,0.78333,0.0001,21.13674]
[1778996162876,39.41,78142.02,0.0,0.78331,0.0001,21.13731]
[1778996163066,39.41,78142.02,0.0,0.78331,0.0001,21.13731]
[1778996164064,39.41,78142.15,0.0,0.78333,0.0001,21.13644]
[1778996164395,39.41,78142.16,0.0,0.78333,0.0001,21.13623]
[1778996168058,39.41,78141.62,0.0,0.78329,0.0001,21.13879]
[1778996168159,39.41,78141.62,0.0,0.78329,0.0001,21.13864]
[1778996173504,39.41,78143.83,0.0,0.78353,0.0001,21.12578]
[1778996173563,39.41,78143.83,0.0,0.78353,0.0001,21.12578]
[1778996174065,39.41,78143.83,0.0,0.78353,0.0001,21.12578]
[1778996174162,39.4,78143.79,0.0,0.78353,0.0001,21.12574]
[1778996175327,39.4,78143.79,0.0,0.78353,0.0001,21.12574]
[1778996175409,39.4,78143.79,0.0,0.78353,0.0001,21.1256]
[1778996175569,39.4,78143.79,0.0,0.78353,0.0001,21.1256]
[1778996182890,39.4,78144.16,0.0,0.78358,0.0001,21.12288]
[1778996183065,39.4,78144.16,0.0,0.78358,0.0001,21.12288]
[1778996188578,39.4,78145.61,0.0,0.78375,0.0001,21.11376]
[1778996193613,39.4,78145.44,0.0,0.78377,0.0001,21.11035]
[1778996198648,39.39,78145.18,0.0,0.78375,0.0001,21.11119]
[1778996203685,39.39,78145.0,0.0,0.78374,0.0001,21.11158]
[1778996208203,39.39,78145.84,0.0,0.78384,0.0001,21.10653]
[1778996208312,39.39,78145.84,0.0,0.78384,0.0001,21.10653]
[1778996209651,39.39,78146.51,0.0,0.78391,0.0001,21.10255]
[1778996209811,39.39,78146.51,0.0,0.78391,0.0001,21.10255]
[1778996209912,39.39,78146.55,0.0,0.78392,0.0001,21.1021]
[1778996215836,39.39,78146.58,0.0,0.78393,0.0001,21.10146]
[1778996216068,39.39,78146.58,0.0,0.78393,0.0001,21.10146]
[1778996221927,39.39,78147.82,0.0,0.78407,0.0001,21.09383]
[1778996222058,39.39,78147.82,0.0,0.78407,0.0001,21.09383]
[1778996222158,39.39,78148.11,0.0,0.7841,0.0001,21.09198]
[1778996227853,39.38,78149.04,0.0,0.78421,0.0001,21.08621]
[1778996228780,39.38,78149.04,0.0,0.78421,0.0001,21.08621]
[1778996228816,39.38,78149.04,0.0,0.78421,0.0001,21.08621]
[1778996233895,39.38,78148.55,0.0,0.78417,0.0001,21.08814]
[1778996238675,39.38,78148.17,0.0,0.78414,0.0001,21.08979]
[1778996238813,39.38,78148.17,0.0,0.78414,0.0001,21.08979]
[1778996240265,39.38,78148.17,0.0,0.78414,0.0001,21.08979]
[1778996240310,39.38,78148.17,0.0,0.78414,0.0001,21.08979]
[1778996240367,39.38,78148.17,0.0,0.78415,0.0001,21.08954]
[1778996247993,39.38,78148.13,0.0,0.78416,0.0001,21.08878]
[1778996251598,39.38,78148.56,0.0,0.78421,0.0001,21.08613]
[1778996251811,39.38,78148.56,0.0,0.78421,0.0001,21.08613]
[1778996257056,39.37,78148.59,0.0,0.78425,0.0001,21.08135]
[1778996262091,39.37,78149.84,0.0,0.78439,0.0001,21.07378]
[1778996267126,39.37,78149.76,0.0,0.78439,0.0001,21.07367]
[1778996268128,39.37,78149.76,0.0,0.78439,0.0001,21.07367]
[1778996268311,39.37,78149.76,0.0,0.78439,0.0001,21.07367]
[1778996272129,39.37,78149.79,0.0,0.7844,0.0001,21.07327]
[1778996272309,39.37,78149.79,0.0,0.7844,0.0001,21.07327]
[1778996272410,39.37,78149.91,0.0,0.78442,0.0001,21.07226]
[1778996275311,39.37,78149.5,0.0,0.78438,0.0001,21.07432]
[1778996275566,39.37,78149.89,0.0,0.78442,0.0001,21.07202]
[1778996280627,39.36,78150.16,0.0,0.78446,0.0001,21.06995]
[1778996280807,39.36,78150.16,0.0,0.78446,0.0001,21.06995]
[1778996281226,39.36,78155.82,0.0,0.78505,0.0001,21.03822]
[1778996283555,39.36,78158.37,0.0,0.78531,0.0001,21.02389]
[1778996283814,39.36,78158.58,0.0,0.78533,0.0001,21.02266]
[1778996284246,39.36,78159.36,0.0,0.78541,0.0001,21.01824]
[1778996287267,39.36,78168.16,0.0,0.78633,0.0001,20.96855]
[1778996288408,39.36,78168.16,0.0,0.78633,0.0001,20.96855]
[1778996288563,39.36,78168.16,0.0,0.78633,0.0001,20.96855]
[1778996289281,39.36,78171.04,0.0,0.78663,0.0001,20.95211]
[1778996294316,39.36,78171.19,0.0,0.78666,0.0001,20.95058]
[1778996294918,39.36,78171.19,0.0,0.78666,0.0001,20.95058]
[1778996295064,39.36,78171.19,0.0,0.78666,0.0001,20.95058]
[1778996295162,39.36,78171.19,0.0,0.78666,0.0001,20.95055]
[1778996307407,39.35,78171.19,0.0,0.78668,0.0001,20.9489]
[1778996308674,39.35,78171.19,0.0,0.78668,0.0001,20.9489]
[1778996308809,39.35,78171.19,0.0,0.78668,0.0001,20.9489]
[1778996309421,39.35,78171.24,0.0,0.78669,0.0001,20.94836]
[1778996312442,39.35,78174.27,0.0,0.78704,0.0001,20.92721]
[1778996314151,39.35,78174.48,0.0,0.78706,0.0001,20.92593]
[1778996314308,39.35,78174.48,0.0,0.78706,0.0001,20.92593]
[1778996314456,39.35,78174.19,0.0,0.78703,0.0001,20.92745]
[1778996319492,39.35,78174.68,0.0,0.78709,0.0001,20.92419]
[1778996320061,39.35,78174.68,0.0,0.78709,0.0001,20.92419]
[1778996320100,39.35,78174.68,0.0,0.78709,0.0001,20.92419]
[1778996320499,39.35,78174.75,0.0,0.7871,0.0001,20.9237]
[1778996322062,39.35,78174.8,0.0,0.78711,0.0001,20.92333]
[1778996327548,39.35,78175.36,0.0,0.78717,0.0001,20.91967]
[1778996335605,39.35,78174.8,0.0,0.78713,0.0001,20.92221]
[1778996337614,39.35,78174.78,0.0,0.78713,0.0001,20.92226]
[1778996337619,39.34,78174.69,0.0,0.78712,0.0001,20.92269]
[1778996337813,39.34,78174.69,0.0,0.78712,0.0001,20.92269]
[1778996348696,39.34,78174.0,0.0,0.78706,0.0001,20.92577]
[1778996353732,39.34,78173.22,0.0,0.78699,0.0001,20.92987]
[1778996359774,39.34,78173.88,0.0,0.78706,0.0001,20.92583]
[1778996365816,39.34,78173.93,0.0,0.78707,0.0001,20.92522]
[1778996370851,39.34,78175.17,0.0,0.7872,0.0001,20.91823]
[1778996375143,39.34,78175.34,0.0,0.78724,0.0001,20.91373]
[1778996375312,39.34,78175.34,0.0,0.78724,0.0001,20.91373]
[1778996380921,39.34,78182.98,0.0,0.78801,0.0001,20.87128]
[1778996383879,39.34,78182.91,0.0,0.788,0.0001,20.87165]
[1778996384062,39.34,78182.91,0.0,0.788,0.0001,20.87165]
[1778996386342,39.34,78182.55,0.0,0.78797,0.0001,20.87364]
[1778996386561,39.34,78182.55,0.0,0.78797,0.0001,20.87364]
[1778996386661,39.34,78182.55,0.0,0.78797,0.0001,20.87361]
[1778996391998,39.34,78182.47,0.0,0.78796,0.0001,20.87398]
[1778996395698,39.34,78182.19,0.0,0.78793,0.0001,20.8755]
[1778996395812,39.34,78182.19,0.0,0.78793,0.0001,20.8755]
[1778996395913,39.34,78182.19,0.0,0.78793,0.0001,20.87548]
[1778996398041,39.34,78179.92,0.0,0.7877,0.0001,20.8882]
[1778996399048,39.34,78178.89,0.0,0.7876,0.0001,20.89397]
[1778996400952,39.34,78178.93,0.0,0.7876,0.0001,20.89371]
[1778996401068,39.34,78178.93,0.0,0.7876,0.0001,20.89371]
[1778996401163,39.34,78173.5,0.0,0.78704,0.0001,20.92426]
[1778996403123,39.34,78172.58,0.0,0.78695,0.0001,20.92942]
[1778996403311,39.34,78172.58,0.0,0.78695,0.0001,20.92942]
[1778996403412,39.34,78172.37,0.0,0.78693,0.0001,20.93072]
[1778996405090,39.34,78174.06,0.0,0.7871,0.0001,20.92128]
[1778996409119,39.34,78172.51,0.0,0.78694,0.0001,20.93016]
[1778996413155,39.34,78163.44,0.0,0.786,0.0001,20.98124]
[1778996414161,39.34,78157.8,0.0,0.78542,0.0001,21.01289]
[1778996416066,39.34,78157.56,0.0,0.78539,0.0001,21.01427]
[1778996416175,39.34,78157.52,0.0,0.78539,0.0001,21.01452]
[1778996421210,39.34,78159.44,0.0,0.78558,0.0001,21.00388]
[1778996424864,39.34,78159.25,0.0,0.78556,0.0001,21.00496]
[1778996424907,39.34,78159.25,0.0,0.78556,0.0001,21.00496]
[1778996425060,39.34,78159.25,0.0,0.78556,0.0001,21.00496]
[1778996425238,39.34,78159.05,0.0,0.78555,0.0001,21.00593]
[1778996429872,39.34,78157.56,0.0,0.7854,0.0001,21.01407]
[1778996430063,39.34,78157.56,0.0,0.7854,0.0001,21.01407]
[1778996435308,39.34,78157.77,0.0,0.78545,0.0001,21.00859]
[1778996440344,39.34,78157.69,0.0,0.78545,0.0001,21.00863]
[1778996445379,39.34,78157.57,0.0,0.78545,0.0001,21.00886]
[1778996450414,39.34,78157.4,0.0,0.78544,0.0001,21.00935]
[1778996455451,39.33,78157.46,0.0,0.78545,0.0001,21.00854]
[1778996461493,39.33,78157.54,0.0,0.78547,0.0001,21.0075]
[1778996466528,39.33,78157.81,0.0,0.78551,0.0001,21.00552]
[1778996471563,39.33,78157.28,0.0,0.78546,0.0001,21.00803]
[1778996476598,39.33,78157.32,0.0,0.78547,0.0001,21.00739]
[1778996481636,39.33,78157.51,0.0,0.7855,0.0001,21.00596]
[1778996486671,39.33,78156.59,0.0,0.78541,0.0001,21.01073]
[1778996489807,39.33,78156.37,0.0,0.78539,0.0001,21.01171]
[1778996490010,39.33,78156.37,0.0,0.78539,0.0001,21.01171]
[1778996490060,39.33,78156.37,0.0,0.78539,0.0001,21.01171]
[1778996490699,39.33,78156.45,0.0,0.7854,0.0001,21.01117]
[1778996495734,39.32,78156.34,0.0,0.78542,0.0001,21.0076]
[1778996501143,39.32,78156.91,0.0,0.78549,0.0001,21.00407]
[1778996501316,39.32,78156.91,0.0,0.78549,0.0001,21.00407]
[1778996501345,39.32,78156.91,0.0,0.78549,0.0001,21.00407]
[1778996501572,39.32,78156.91,0.0,0.78549,0.0001,21.00407]
[1778996501776,39.32,78156.87,0.0,0.78549,0.0001,21.00412]
[1778996506811,39.32,78156.89,0.0,0.7855,0.0001,21.00357]
[1778996511846,39.32,78156.42,0.0,0.78546,0.0001,21.00552]
[1778996516881,39.32,78154.62,0.0,0.78529,0.0001,21.0149]
[1778996521806,39.32,78154.52,0.0,0.78528,0.0001,21.01501]
[1778996521971,39.31,78154.6,0.0,0.78529,0.0001,21.01442]
[1778996522060,39.31,78154.6,0.0,0.78529,0.0001,21.01442]
[1778996522073,39.31,78154.67,0.0,0.7853,0.0001,21.01389]
[1778996529972,39.31,78154.87,0.0,0.78534,0.0001,21.01173]
[1778996533333,39.31,78154.87,0.0,0.78534,0.0001,21.01173]
[1778996533438,39.31,78154.87,0.0,0.78534,0.0001,21.01173]
[1778996533564,39.31,78154.87,0.0,0.78534,0.0001,21.01173]
[1778996533662,39.31,78154.87,0.0,0.78535,0.0001,21.01121]
[1778996539071,39.31,78154.86,0.0,0.78536,0.0001,21.01062]
[1778996544106,39.31,78154.97,0.0,0.78538,0.0001,21.00936]
[1778996549141,39.3,78154.94,0.0,0.78539,0.0001,21.00887]
[1778996552165,39.3,78163.33,0.0,0.78629,0.0001,20.95768]
[1778996555623,39.3,78163.29,0.0,0.78629,0.0001,20.95772]
[1778996555814,39.3,78163.29,0.0,0.78629,0.0001,20.95772]
[1778996555850,39.3,78163.29,0.0,0.78629,0.0001,20.95772]
[1778996555725,39.3,78163.73,0.0,0.78634,0.0001,20.9551]
[1778996556082,39.3,78163.73,0.0,0.78634,0.0001,20.9551]
[1778996561229,39.3,78165.61,0.0,0.78654,0.0001,20.9442]
[1778996564688,39.3,78166.64,0.0,0.78664,0.0001,20.93833]
[1778996564812,39.3,78166.64,0.0,0.78664,0.0001,20.93833]
[1778996564731,39.3,78166.93,0.0,0.78667,0.0001,20.93667]
[1778996564985,39.3,78166.93,0.0,0.78667,0.0001,20.93667]
[1778996565060,39.3,78166.93,0.0,0.78667,0.0001,20.93667]
[1778996570293,39.3,78166.8,0.0,0.78666,0.0001,20.9372]
[1778996577342,39.3,78166.28,0.0,0.78661,0.0001,20.93997]
[1778996582377,39.3,78166.52,0.0,0.78664,0.0001,20.93856]
[1778996587412,39.3,78166.25,0.0,0.78661,0.0001,20.94009]
[1778996588097,39.3,78166.25,0.0,0.78661,0.0001,20.94009]
[1778996588258,39.3,78166.25,0.0,0.78661,0.0001,20.94009]
[1778996588313,39.3,78166.25,0.0,0.78661,0.0001,20.94009]
[1778996588419,39.3,78166.21,0.0,0.78661,0.0001,20.94033]
[1778996593454,39.3,78166.06,0.0,0.78659,0.0001,20.94124]
[1778996598489,39.3,78166.06,0.0,0.78659,0.0001,20.94128]
[1778996603524,39.3,78165.79,0.0,0.78656,0.0001,20.94284]
[1778996608559,39.3,78166.27,0.0,0.78661,0.0001,20.94016]
[1778996617622,39.3,78166.07,0.0,0.78661,0.0001,20.93748]
[1778996622657,39.3,78165.83,0.0,0.78659,0.0001,20.93885]
[1778996627692,39.3,78165.86,0.0,0.78659,0.0001,20.93871]
[1778996628512,39.3,78165.86,0.0,0.78659,0.0001,20.93871]
[1778996628568,39.3,78165.86,0.0,0.78659,0.0001,20.93871]
[1778996628699,39.3,78165.9,0.0,0.7866,0.0001,20.93848]
[1778996629116,39.3,78165.9,0.0,0.7866,0.0001,20.93848]
[1778996629314,39.3,78165.9,0.0,0.7866,0.0001,20.93848]
[1778996634741,39.3,78165.75,0.0,0.78658,0.0001,20.93928]
[1778996639776,39.3,78165.93,0.0,0.7866,0.0001,20.93819]
[1778996640783,39.3,78161.07,0.0,0.7861,0.0001,20.96545]
[1778996643528,39.3,78158.4,0.0,0.78583,0.0001,20.98031]
[1778996643565,39.3,78158.4,0.0,0.78583,0.0001,20.98031]
[1778996643859,39.3,78158.4,0.0,0.78583,0.0001,20.98031]
[1778996643916,39.3,78158.41,0.0,0.78583,0.0001,20.98018]
[1778996644066,39.3,78158.41,0.0,0.78583,0.0001,20.98018]
[1778996650853,39.3,78158.04,0.0,0.7858,0.0001,20.98185]
[1778996653996,39.3,78157.52,0.0,0.78575,0.0001,20.98465]
[1778996654063,39.3,78157.52,0.0,0.78575,0.0001,20.98465]
[1778996654318,39.3,78157.52,0.0,0.78575,0.0001,20.98465]
[1778996654567,39.3,78157.52,0.0,0.78575,0.0001,20.98465]
[1778996654881,39.3,78157.36,0.0,0.78573,0.0001,20.98542]
[1778996659916,39.29,78155.4,0.0,0.78554,0.0001,20.9961]
[1778996662251,39.29,78155.36,0.0,0.78553,0.0001,20.99633]
[1778996662317,39.29,78155.36,0.0,0.78553,0.0001,20.99633]
[1778996662660,39.29,78155.36,0.0,0.78553,0.0001,20.99633]
[1778996662816,39.29,78155.36,0.0,0.78553,0.0001,20.99633]
[1778996662852,39.29,78155.36,0.0,0.78553,0.0001,20.99633]
[1778996665958,39.3,78147.97,0.0,0.78477,0.0001,21.03773]
[1778996666965,39.29,78134.85,0.0,0.78341,0.0001,21.11102]
[1778996667972,39.29,78132.85,0.0,0.7832,0.0001,21.12212]
[1778996670341,39.29,78132.53,0.0,0.78317,0.0001,21.12375]
[1778996670928,39.29,78132.53,0.0,0.78317,0.0001,21.12375]
[1778996670529,39.29,78132.53,0.0,0.78318,0.0001,21.12344]
[1778996671066,39.29,78132.53,0.0,0.78318,0.0001,21.12344]
[1778996671152,39.29,78132.39,0.0,0.78319,0.0001,21.12046]
[1778996677035,39.29,78132.32,0.0,0.7832,0.0001,21.11988]
[1778996682070,39.29,78132.43,0.0,0.78321,0.0001,21.11926]
[1778996687105,39.29,78132.32,0.0,0.7832,0.0001,21.11985]
[1778996689665,39.29,78132.33,0.0,0.7832,0.0001,21.11979]
[1778996689818,39.29,78132.33,0.0,0.7832,0.0001,21.11979]
[1778996689913,39.29,78132.43,0.0,0.78321,0.0001,21.11921]
[1778996690493,39.29,78132.43,0.0,0.78321,0.0001,21.11921]
[1778996690574,39.29,78132.43,0.0,0.78321,0.0001,21.11921]
[1778996696168,39.29,78132.38,0.0,0.78321,0.0001,21.11943]
[1778996701203,39.29,78132.58,0.0,0.78323,0.0001,21.11825]
[1778996703928,39.29,78136.17,0.0,0.7836,0.0001,21.0982]
[1778996704064,39.29,78137.14,0.0,0.78371,0.0001,21.09266]
[1778996704524,39.29,78137.14,0.0,0.78371,0.0001,21.09266]
[1778996704574,39.29,78137.14,0.0,0.78371,0.0001,21.09266]
[1778996704625,39.29,78137.01,0.0,0.78369,0.0001,21.09325]
[1778996710268,39.29,78137.05,0.0,0.78371,0.0001,21.09252]
[1778996712594,39.29,78137.7,0.0,0.78378,0.0001,21.08879]
[1778996712812,39.29,78137.7,0.0,0.78378,0.0001,21.08879]
[1778996712913,39.29,78138.67,0.0,0.78388,0.0001,21.08317]
[1778996713119,39.29,78138.67,0.0,0.78388,0.0001,21.08317]
[1778996713318,39.29,78138.67,0.0,0.78388,0.0001,21.08317]
[1778996719332,39.28,78138.44,0.0,0.78387,0.0001,21.08388]
[1778996724367,39.28,78138.62,0.0,0.78389,0.0001,21.08244]
[1778996729402,39.28,78145.41,0.0,0.78461,0.0001,21.04397]
[1778996731611,39.28,78146.98,0.0,0.78477,0.0001,21.03511]
[1778996731813,39.28,78146.98,0.0,0.78477,0.0001,21.03511]
[1778996732026,39.28,78146.98,0.0,0.78477,0.0001,21.03511]
[1778996731891,39.28,78147.33,0.0,0.78483,0.0001,21.02932]
[1778996732065,39.28,78147.33,0.0,0.78483,0.0001,21.02932]
[1778996738465,39.28,78147.47,0.0,0.78485,0.0001,21.0281]
[1778996743500,39.28,78147.73,0.0,0.78489,0.0001,21.02631]
[1778996748535,39.28,78147.53,0.0,0.78487,0.0001,21.02709]
[1778996753570,39.28,78147.28,0.0,0.78485,0.0001,21.02812]
[1778996758605,39.28,78146.98,0.0,0.78483,0.0001,21.02942]
[1778996759680,39.28,78146.98,0.0,0.78483,0.0001,21.02942]
[1778996759820,39.28,78146.98,0.0,0.78483,0.0001,21.02942]
[1778996759893,39.27,78147.25,0.0,0.78486,0.0001,21.02783]
[1778996760219,39.27,78147.25,0.0,0.78486,0.0001,21.02783]
[1778996760315,39.27,78147.25,0.0,0.78486,0.0001,21.02783]
[1778996765654,39.27,78147.15,0.0,0.78485,0.0001,21.02793]
[1778996770689,39.27,78146.85,0.0,0.78483,0.0001,21.02921]
[1778996775724,39.27,78146.76,0.0,0.78483,0.0001,21.02931]
[1778996780762,39.27,78146.89,0.0,0.78485,0.0001,21.02817]
[1778996785799,39.27,78146.82,0.0,0.78485,0.0001,21.02816]
[1778996786192,39.27,78146.82,0.0,0.78485,0.0001,21.02816]
[1778996786311,39.27,78146.82,0.0,0.78485,0.0001,21.02816]
[1778996786770,39.27,78146.82,0.0,0.78485,0.0001,21.02816]
[1778996786814,39.27,78146.82,0.0,0.78485,0.0001,21.02816]
[1778996786872,39.27,78147.45,0.0,0.78492,0.0001,21.02455]
[1778996792848,39.27,78147.54,0.0,0.78496,0.0001,21.01982]
[1778996800904,39.26,78147.38,0.0,0.78495,0.0001,21.02013]
[1778996805939,39.26,78140.64,0.0,0.78426,0.0001,21.05748]
[1778996806576,39.26,78140.64,0.0,0.78426,0.0001,21.05748]
[1778996806811,39.26,78140.64,0.0,0.78426,0.0001,21.05748]
[1778996807056,39.26,78140.64,0.0,0.78426,0.0001,21.05748]
[1778996806946,39.26,78140.22,0.0,0.78422,0.0001,21.05971]
[1778996807314,39.26,78140.22,0.0,0.78422,0.0001,21.05971]
[1778996813996,39.26,78140.34,0.0,0.78425,0.0001,21.05821]
[1778996815706,39.26,78139.69,0.0,0.78418,0.0001,21.06174]
[1778996815812,39.26,78139.69,0.0,0.78418,0.0001,21.06174]
[1778996816011,39.26,78139.65,0.0,0.78418,0.0001,21.06188]
[1778996816149,39.26,78139.65,0.0,0.78418,0.0001,21.06188]
[1778996816312,39.26,78139.65,0.0,0.78418,0.0001,21.06188]
[1778996822053,39.26,78139.68,0.0,0.78419,0.0001,21.0612]
[1778996828097,39.26,78139.75,0.0,0.78421,0.0001,21.06033]
[1778996833131,39.26,78139.6,0.0,0.7842,0.0001,21.06081]
[1778996840180,39.25,78148.94,0.0,0.78517,0.0001,21.00801]
[1778996841307,39.25,78148.94,0.0,0.78517,0.0001,21.00801]
[1778996841854,39.25,78148.94,0.0,0.78517,0.0001,21.00801]
[1778996841944,39.25,78148.76,0.0,0.78515,0.0001,21.00902]
[1778996843684,39.25,78149.35,0.0,0.78521,0.0001,21.00571]
[1778996843716,39.25,78149.46,0.0,0.78523,0.0001,21.0051]
[1778996849244,39.25,78151.18,0.0,0.7854,0.0001,20.99548]
[1778996854279,39.25,78151.03,0.0,0.78541,0.0001,20.99256]
[1778996857532,39.25,78151.03,0.0,0.78541,0.0001,20.99256]
[1778996857561,39.25,78151.03,0.0,0.78541,0.0001,20.99256]
[1778996857920,39.25,78151.03,0.0,0.78541,0.0001,20.99256]
[1778996858066,39.25,78151.03,0.0,0.78541,0.0001,20.99256]
[1778996857969,39.25,78151.03,0.0,0.78541,0.0001,20.99257]
[1778996863342,39.25,78152.0,0.0,0.78551,0.0001,20.98719]
[1778996868377,39.25,78151.38,0.0,0.78545,0.0001,20.99074]
[1778996873412,39.25,78148.67,0.0,0.78516,0.0001,21.00601]
[1778996876122,39.25,78147.21,0.0,0.78501,0.0001,21.0142]
[1778996876310,39.25,78147.82,0.0,0.78508,0.0001,21.01078]
[1778996876736,39.25,78147.82,0.0,0.78508,0.0001,21.01078]
[1778996876812,39.25,78147.82,0.0,0.78508,0.0001,21.01078]
[1778996876900,39.25,78147.85,0.0,0.78508,0.0001,21.01058]
[1778996882476,39.25,78149.17,0.0,0.78522,0.0001,21.00309]
[1778996889462,39.25,78148.9,0.0,0.78519,0.0001,21.00453]
[1778996896574,39.25,78149.08,0.0,0.78522,0.0001,21.0032]
[1778996901200,39.25,78149.41,0.0,0.78525,0.0001,21.00126]
[1778996901312,39.25,78150.13,0.0,0.78533,0.0001,20.9972]
[1778996901832,39.25,78150.13,0.0,0.78533,0.0001,20.9972]
[1778996902061,39.25,78150.13,0.0,0.78533,0.0001,20.9972]
[1778996902161,39.25,78149.59,0.0,0.78527,0.0001,21.0002]
[1778996907651,39.25,78150.01,0.0,0.78532,0.0001,20.99768]
[1778996913693,39.25,78149.97,0.0,0.78534,0.0001,20.99396]
[1778996915792,39.25,78150.81,0.0,0.78543,0.0001,20.98922]
[1778996915814,39.25,78150.81,0.0,0.78543,0.0001,20.98922]
[1778996916025,39.25,78150.43,0.0,0.78539,0.0001,20.99134]
[1778996916327,39.25,78150.43,0.0,0.78539,0.0001,20.99134]
[1778996916567,39.25,78150.43,0.0,0.78539,0.0001,20.99134]
[1778996922756,39.25,78150.07,0.0,0.78535,0.0001,20.99326]
[1778996927791,39.25,78149.66,0.0,0.78531,0.0001,20.99552]
[1778996932826,39.25,78149.46,0.0,0.78529,0.0001,20.99662]
[1778996936818,39.25,78149.13,0.0,0.78526,0.0001,20.99847]
[1778996937061,39.25,78149.13,0.0,0.78526,0.0001,20.99847]
[1778996937162,39.25,78149.17,0.0,0.78526,0.0001,20.99825]
[1778996937244,39.25,78149.17,0.0,0.78526,0.0001,20.99825]
[1778996937321,39.25,78149.17,0.0,0.78526,0.0001,20.99825]
[1778996942896,39.25,78148.96,0.0,0.78524,0.0001,20.99939]
[1778996948938,39.25,78148.97,0.0,0.78524,0.0001,20.99923]
[1778996953973,39.25,78148.84,0.0,0.78523,0.0001,20.99986]
[1778996956375,39.25,78149.37,0.0,0.78529,0.0001,20.99683]
[1778996956559,39.25,78149.37,0.0,0.78529,0.0001,20.99683]
[1778996957230,39.25,78149.37,0.0,0.78529,0.0001,20.99683]
[1778996956995,39.25,78148.96,0.0,0.78525,0.0001,20.99911]
[1778996957310,39.25,78148.96,0.0,0.78525,0.0001,20.99911]
[1778996963036,39.25,78148.89,0.0,0.78524,0.0001,20.99936]
[1778996964159,39.25,78148.89,0.0,0.78524,0.0001,20.99936]
[1778996964197,39.25,78148.96,0.0,0.78525,0.0001,20.99895]
[1778996964314,39.25,78148.96,0.0,0.78525,0.0001,20.99895]
[1778996964723,39.25,78148.96,0.0,0.78525,0.0001,20.99895]
[1778996964813,39.25,78148.96,0.0,0.78525,0.0001,20.99895]
[1778996964873,39.25,78148.96,0.0,0.78525,0.0001,20.99893]
[1778996971093,39.25,78148.89,0.0,0.78527,0.0001,20.99549]
[1778996972117,39.25,78148.89,0.0,0.78527,0.0001,20.99549]
[1778996972750,39.25,78149.5,0.0,0.78533,0.0001,20.99206]
[1778996972812,39.25,78149.5,0.0,0.78533,0.0001,20.99206]
[1778996973818,39.25,78149.11,0.0,0.78529,0.0001,20.99424]
[1778996974114,39.25,78149.39,0.0,0.78532,0.0001,20.99265]
[1778996980156,39.25,78150.12,0.0,0.7854,0.0001,20.98847]
[1778996985191,39.25,78149.83,0.0,0.78537,0.0001,20.99]
[1778996986728,39.25,78149.27,0.0,0.78531,0.0001,20.99312]
[1778996986810,39.25,78149.27,0.0,0.78531,0.0001,20.99312]
[1778996992240,39.25,78149.18,0.0,0.78531,0.0001,20.99346]
[1778996997275,39.25,78149.11,0.0,0.7853,0.0001,20.99371]
[1778997004324,39.25,78149.18,0.0,0.78531,0.0001,20.99318]
[1778997010195,39.25,78149.36,0.0,0.78533,0.0001,20.99214]
[1778997010683,39.25,78149.53,0.0,0.78535,0.0001,20.99125]
[1778997010811,39.25,78149.53,0.0,0.78535,0.0001,20.99125]
[1778997010891,39.25,78133.26,0.0,0.78366,0.0001,21.08253]
[1778997011373,39.25,78129.18,0.0,0.78323,0.0001,21.10534]
[1778997013813,39.25,78129.18,0.0,0.78323,0.0001,21.10534]
[1778997013869,39.25,78129.18,0.0,0.78323,0.0001,21.1055]
[1778997018897,39.25,78129.25,0.0,0.78323,0.0001,21.10526]
[1778997019060,39.25,78129.25,0.0,0.78323,0.0001,21.10526]
[1778997024465,39.25,78130.15,0.0,0.78332,0.0001,21.10053]
[1778997028572,39.25,78130.06,0.0,0.78331,0.0001,21.10115]
[1778997028809,39.25,78130.06,0.0,0.78331,0.0001,21.10115]
[1778997028907,39.25,78129.31,0.0,0.78323,0.0001,21.10541]
[1778997032726,39.25,78129.0,0.0,0.78322,0.0001,21.10344]
[1778997032811,39.25,78129.0,0.0,0.78322,0.0001,21.10344]
[1778997032911,39.25,78128.84,0.0,0.7832,0.0001,21.1044]
[1778997035248,39.25,78128.82,0.0,0.7832,0.0001,21.10451]
[1778997040848,39.25,78127.81,0.0,0.7831,0.0001,21.11023]
[1778997041057,39.25,78127.81,0.0,0.7831,0.0001,21.11023]
[1778997041159,39.25,78128.0,0.0,0.78311,0.0001,21.10927]
[1778997043603,39.25,78126.53,0.0,0.78296,0.0001,21.11751]
[1778997048638,39.25,78125.61,0.0,0.78286,0.0001,21.12268]
[1778997051659,39.25,78124.08,0.0,0.7827,0.0001,21.13123]
[1778997056695,39.25,78118.94,0.0,0.78217,0.0001,21.15987]
[1778997061730,39.25,78118.17,0.0,0.78209,0.0001,21.16399]
[1778997064751,39.25,78116.11,0.0,0.78188,0.0001,21.17529]
[1778997066765,39.25,78114.17,0.0,0.78168,0.0001,21.18598]
[1778997067772,39.25,78112.73,0.0,0.78153,0.0001,21.19394]
[1778997071800,39.25,78111.11,0.0,0.78137,0.0001,21.20263]
[1778997072807,39.25,78103.89,0.0,0.78061,0.0001,21.2428]
[1778997073814,39.25,78099.2,0.0,0.78012,0.0001,21.26887]
[1778997078849,39.25,78098.17,0.0,0.78002,0.0001,21.27427]
[1778997079856,39.25,78096.17,0.0,0.77981,0.00011,21.28543]
[1778997080863,39.25,78093.38,0.0,0.77951,0.00011,21.30094]
[1778997081870,39.25,78096.02,0.0,0.77979,0.00011,21.2862]
[1778997086905,39.25,78096.19,0.0,0.77982,0.00011,21.28486]
[1778997091940,39.24,78096.5,0.0,0.77988,0.00011,21.27898]
[1778997094961,39.24,78094.91,0.0,0.77972,0.00011,21.28755]
[1778997099996,39.24,78091.58,0.0,0.77937,0.00011,21.3058]
[1778997101003,39.24,78086.99,0.0,0.77889,0.00011,21.33125]
[1778997103017,39.24,78088.63,0.0,0.77906,0.00011,21.32211]
[1778997109059,39.24,78087.29,0.0,0.77892,0.00011,21.32944]
[1778997115101,39.24,78085.68,0.0,0.77876,0.00011,21.33826]
[1778997120136,39.24,78084.24,0.0,0.77861,0.00011,21.34612]
[1778997122150,39.24,78087.59,0.0,0.77896,0.00011,21.32752]
[1778997124166,39.24,78089.48,0.0,0.77916,0.00011,21.31705]
[1778997128192,39.24,78091.19,0.0,0.77934,0.00011,21.30763]
[1778997133227,39.24,78090.59,0.0,0.77927,0.00011,21.31108]
[1778997138263,39.24,78091.07,0.0,0.77932,0.00011,21.30847]
[1778997143298,39.24,78091.03,0.0,0.77932,0.00011,21.30878]
[1778997145312,39.24,78097.44,0.0,0.77999,0.00011,21.27324]
[1778997150352,39.24,78098.03,0.0,0.78005,0.00011,21.26985]
[1778997155387,39.24,78097.93,0.0,0.78007,0.00011,21.26648]
[1778997157401,39.24,78095.47,0.0,0.77981,0.00011,21.2802]
[1778997159415,39.24,78093.66,0.0,0.77962,0.00011,21.29039]
[1778997164450,39.24,78093.57,0.0,0.7796,0.00011,21.29122]
[1778997169485,39.25,78092.65,0.0,0.7795,0.00011,21.29668]
[1778997174520,39.25,78091.38,0.0,0.77936,0.00011,21.30408]
[1778997179555,39.25,78091.16,0.0,0.77933,0.00011,21.30553]
[1778997184593,39.25,78091.19,0.0,0.77934,0.00011,21.30511]
[1778997189628,39.25,78091.42,0.0,0.77937,0.00011,21.30357]
[1778997194663,39.25,78090.28,0.0,0.77925,0.00011,21.30983]
[1778997199698,39.25,78089.3,0.0,0.77914,0.00011,21.31549]
[1778997204733,39.25,78089.9,0.0,0.7792,0.00011,21.31236]
[1778997209768,39.25,78090.9,0.0,0.7793,0.00011,21.30703]
[1778997214803,39.25,78090.8,0.0,0.77931,0.00011,21.30407]
[1778997219838,39.25,78090.94,0.0,0.77932,0.00011,21.30352]
[1778997229908,39.25,78090.37,0.0,0.77926,0.00011,21.30709]
[1778997235950,39.25,78090.37,0.0,0.77925,0.00011,21.30735]
[1778997240985,39.25,78089.39,0.0,0.77915,0.00011,21.31295]
[1778997245014,39.25,78091.93,0.0,0.77941,0.00011,21.29898]
[1778997248035,39.25,78093.69,0.0,0.7796,0.00011,21.28903]
[1778997253070,39.25,78093.58,0.0,0.77959,0.00011,21.28936]
[1778997258105,39.25,78093.61,0.0,0.77959,0.00011,21.28946]
[1778997264147,39.25,78093.92,0.0,0.77962,0.00011,21.28806]
[1778997269182,39.25,78093.77,0.0,0.7796,0.00011,21.28915]
[1778997270189,39.25,78090.66,0.0,0.77927,0.00011,21.30645]
[1778997276231,39.25,78089.54,0.0,0.77917,0.00011,21.30904]
[1778997281266,39.25,78087.68,0.0,0.77898,0.00011,21.31943]
[1778997287310,39.25,78087.44,0.0,0.77895,0.00011,21.32081]
[1778997292344,39.25,78088.96,0.0,0.77911,0.00011,21.31244]
[1778997298386,39.25,78088.68,0.0,0.77908,0.00011,21.31411]
[1778997303422,39.26,78088.95,0.0,0.7791,0.00011,21.3127]
[1778997309464,39.26,78088.9,0.0,0.7791,0.00011,21.31308]
[1778997314500,39.26,78088.96,0.0,0.7791,0.00011,21.31283]
[1778997319535,39.26,78088.73,0.0,0.77908,0.00011,21.31418]
[1778997325577,39.26,78087.58,0.0,0.77895,0.00011,21.32063]
[1778997330612,39.26,78087.03,0.0,0.7789,0.00011,21.32368]
[1778997335647,39.26,78086.72,0.0,0.77889,0.00011,21.32166]
[1778997340682,39.26,78086.8,0.0,0.7789,0.00011,21.32123]
[1778997346725,39.26,78086.83,0.0,0.7789,0.00011,21.3211]
[1778997351760,39.26,78086.23,0.0,0.77883,0.00011,21.32444]
[1778997356795,39.26,78085.86,0.0,0.7788,0.00011,21.32651]
[1778997361830,39.26,78085.94,0.0,0.7788,0.00011,21.32607]
[1778997366865,39.26,78086.46,0.0,0.77886,0.00011,21.32321]
[1778997371900,39.26,78086.26,0.0,0.77884,0.00011,21.32435]
[1778997378949,39.26,78085.09,0.0,0.77871,0.00011,21.33085]
[1778997379956,39.26,78082.75,0.0,0.77847,0.00011,21.34381]
[1778997384991,39.26,78083.49,0.0,0.77855,0.00011,21.33963]
[1778997390188,39.26,78083.06,0.0,0.7785,0.00011,21.3419]
[1778997393815,39.26,78082.63,0.0,0.77848,0.00011,21.34045]
[1778997393916,39.26,78082.63,0.0,0.77848,0.00011,21.34038]
[1778997398700,39.26,78083.01,0.0,0.77853,0.00011,21.33817]
[1778997398812,39.26,78083.01,0.0,0.77853,0.00011,21.33817]
[1778997399090,39.26,78083.04,0.0,0.77853,0.00011,21.33796]
[1778997404125,39.25,78081.16,0.0,0.77833,0.00011,21.34824]
[1778997406913,39.25,78080.63,0.0,0.77828,0.00011,21.35109]
[1778997406978,39.25,78080.63,0.0,0.77828,0.00011,21.35109]
[1778997407060,39.25,78080.63,0.0,0.77828,0.00011,21.35109]
[1778997407146,39.25,78080.6,0.0,0.77828,0.00011,21.35121]
[1778997412181,39.25,78087.34,0.0,0.77899,0.00011,21.31356]
[1778997414221,39.25,78088.22,0.0,0.77909,0.00011,21.30857]
[1778997414272,39.25,78088.22,0.0,0.77909,0.00011,21.30857]
[1778997414311,39.25,78088.22,0.0,0.77909,0.00011,21.30857]
[1778997414322,39.25,78088.22,0.0,0.77909,0.00011,21.30846]
[1778997418423,39.25,78090.11,0.0,0.77929,0.00011,21.29768]
[1778997418561,39.25,78090.11,0.0,0.77929,0.00011,21.29768]
[1778997421848,39.25,78090.13,0.0,0.7793,0.00011,21.29729]
[1778997422060,39.25,78090.13,0.0,0.7793,0.00011,21.29729]
[1778997422251,39.25,78090.2,0.0,0.77931,0.00011,21.29672]
[1778997425892,39.25,78089.89,0.0,0.77929,0.00011,21.29814]
[1778997426060,39.25,78089.89,0.0,0.77929,0.00011,21.29814]
[1778997429515,39.25,78088.71,0.0,0.77917,0.00011,21.30437]
[1778997429561,39.25,78088.71,0.0,0.77917,0.00011,21.30437]
[1778997436349,39.25,78088.67,0.0,0.77918,0.00011,21.30376]
[1778997442391,39.24,78088.71,0.0,0.77919,0.00011,21.30295]
[1778997445485,39.24,78088.71,0.0,0.7792,0.00011,21.30276]
[1778997445565,39.24,78088.71,0.0,0.7792,0.00011,21.30276]
[1778997445634,39.24,78088.75,0.0,0.7792,0.00011,21.30245]
[1778997446568,39.24,78088.75,0.0,0.7792,0.00011,21.30245]
[1778997446809,39.24,78088.79,0.0,0.77921,0.00011,21.30213]
[1778997452461,39.24,78088.96,0.0,0.77926,0.00011,21.29691]
[1778997457496,39.24,78088.71,0.0,0.77924,0.00011,21.29789]
[1778997466561,39.24,78088.99,0.0,0.77928,0.00011,21.29564]
[1778997471596,39.24,78088.84,0.0,0.77927,0.00011,21.2961]
[1778997476631,39.23,78088.91,0.0,0.77929,0.00011,21.29535]
[1778997481666,39.23,78089.06,0.0,0.77931,0.00011,21.29417]
[1778997486701,39.23,78095.19,0.0,0.77996,0.00011,21.25979]
[1778997489917,39.23,78094.83,0.0,0.77992,0.00011,21.26172]
[1778997490023,39.23,78094.83,0.0,0.77992,0.00011,21.26172]
[1778997490059,39.23,78094.83,0.0,0.77992,0.00011,21.26172]
[1778997491736,39.23,78094.92,0.0,0.77993,0.00011,21.26117]
[1778997495759,39.23,78095.73,0.0,0.78002,0.00011,21.25659]
[1778997495808,39.23,78095.73,0.0,0.78002,0.00011,21.25659]
[1778997495815,39.23,78095.73,0.0,0.78002,0.00011,21.25659]
[1778997496058,39.23,78095.73,0.0,0.78002,0.00011,21.25659]
[1778997496771,39.23,78095.76,0.0,0.78003,0.00011,21.25638]
[1778997501806,39.23,78095.71,0.0,0.78002,0.00011,21.25655]
[1778997506841,39.23,78095.87,0.0,0.78004,0.00011,21.25558]
[1778997511876,39.23,78096.69,0.0,0.78015,0.00011,21.24723]
[1778997515995,39.23,78097.62,0.0,0.78025,0.00011,21.24208]
[1778997516059,39.23,78097.62,0.0,0.78025,0.00011,21.24208]
[1778997521946,39.23,78097.38,0.0,0.78022,0.00011,21.24352]
[1778997525483,39.23,78097.54,0.0,0.78024,0.00011,21.24268]
[1778997525536,39.23,78097.54,0.0,0.78024,0.00011,21.24268]
[1778997525568,39.23,78097.54,0.0,0.78024,0.00011,21.24268]
[1778997525637,39.23,78097.51,0.0,0.78023,0.00011,21.24288]
[1778997531009,39.23,78097.43,0.0,0.78022,0.00011,21.24344]
[1778997533364,39.23,78097.22,0.0,0.7802,0.00011,21.24463]
[1778997533415,39.23,78097.22,0.0,0.7802,0.00011,21.24463]
[1778997533563,39.23,78097.22,0.0,0.7802,0.00011,21.24463]
[1778997533659,39.23,78097.29,0.0,0.78021,0.00011,21.24429]
[1778997539066,39.23,78096.82,0.0,0.78016,0.00011,21.24703]
[1778997546115,39.23,78097.31,0.0,0.7802,0.00011,21.24448]
[1778997553164,39.23,78097.16,0.0,0.78018,0.00011,21.24552]
[1778997558199,39.23,78097.32,0.0,0.7802,0.00011,21.24479]
[1778997563234,39.23,78097.15,0.0,0.78018,0.00011,21.24589]
[1778997568269,39.24,78097.26,0.0,0.78019,0.00011,21.24544]
[1778997570999,39.24,78097.1,0.0,0.78017,0.00011,21.24642]
[1778997571058,39.24,78097.1,0.0,0.78017,0.00011,21.24642]
[1778997571221,39.24,78097.1,0.0,0.78017,0.00011,21.24642]
[1778997571309,39.24,78097.1,0.0,0.78017,0.00011,21.24642]
[1778997571322,39.24,78097.23,0.0,0.78021,0.00011,21.24198]
[1778997576325,39.24,78097.2,0.0,0.7802,0.00011,21.24232]
[1778997581360,39.24,78097.06,0.0,0.78018,0.00011,21.24326]
[1778997586470,39.24,78097.14,0.0,0.78019,0.00011,21.24295]
[1778997592437,39.24,78097.22,0.0,0.78019,0.00011,21.24275]
[1778997597472,39.24,78097.07,0.0,0.78016,0.00011,21.24428]
[1778997602507,39.24,78103.18,0.0,0.78079,0.0001,21.21116]
[1778997606952,39.24,78105.78,0.0,0.78105,0.0001,21.19716]
[1778997607062,39.24,78105.78,0.0,0.78105,0.0001,21.19716]
[1778997617615,39.25,78107.73,0.0,0.78124,0.0001,21.18721]
[1778997621348,39.25,78108.46,0.0,0.78131,0.0001,21.18341]
[1778997621562,39.25,78108.46,0.0,0.78131,0.0001,21.18341]
[1778997621698,39.25,78108.46,0.0,0.78131,0.0001,21.18341]
[1778997621812,39.25,78108.46,0.0,0.78131,0.0001,21.18341]
[1778997621913,39.25,78108.79,0.0,0.78135,0.0001,21.18167]
[1778997627686,39.25,78111.88,0.0,0.78166,0.0001,21.165]
[1778997629261,39.25,78112.35,0.0,0.78171,0.0001,21.16249]
[1778997629313,39.25,78112.35,0.0,0.78171,0.0001,21.16249]
[1778997634734,39.25,78114.36,0.0,0.78193,0.0001,21.14817]
[1778997637207,39.25,78116.27,0.0,0.78213,0.0001,21.13767]
[1778997637320,39.25,78116.27,0.0,0.78213,0.0001,21.13767]
[1778997637558,39.25,78116.27,0.0,0.78213,0.0001,21.13767]
[1778997637820,39.25,78116.27,0.0,0.78213,0.0001,21.13767]
[1778997637917,39.25,78116.06,0.0,0.7821,0.0001,21.13892]
[1778997643797,39.25,78116.17,0.0,0.78211,0.0001,21.13875]
[1778997648832,39.26,78117.0,0.0,0.78219,0.0001,21.13447]
[1778997656156,39.26,78117.06,0.0,0.78219,0.0001,21.13427]
[1778997656314,39.26,78117.06,0.0,0.78219,0.0001,21.13427]
[1778997661924,39.26,78119.83,0.0,0.78247,0.0001,21.11952]
[1778997663939,39.26,78120.17,0.0,0.7825,0.0001,21.1177]
[1778997664064,39.26,78120.13,0.0,0.7825,0.0001,21.118]
[1778997664245,39.26,78120.13,0.0,0.7825,0.0001,21.118]
[1778997664311,39.26,78120.13,0.0,0.7825,0.0001,21.118]
[1778997664945,39.26,78120.09,0.0,0.78249,0.0001,21.11829]
[1778997670988,39.26,78123.36,0.0,0.78283,0.0001,21.10051]
[1778997678038,39.26,78123.81,0.0,0.78286,0.0001,21.09859]
[1778997680708,39.26,78123.74,0.0,0.78285,0.0001,21.09906]
[1778997680814,39.26,78123.74,0.0,0.78285,0.0001,21.09906]
[1778997686093,39.26,78123.71,0.0,0.78284,0.0001,21.09975]
[1778997690144,39.27,78124.86,0.0,0.78296,0.0001,21.09354]
[1778997690318,39.27,78124.86,0.0,0.78296,0.0001,21.09354]
[1778997690973,39.27,78124.86,0.0,0.78296,0.0001,21.09354]
[1778997691064,39.27,78124.89,0.0,0.78296,0.0001,21.09345]
[1778997691128,39.27,78124.95,0.0,0.78299,0.0001,21.08942]
[1778997698178,39.27,78124.55,0.0,0.78294,0.0001,21.09217]
[1778997699541,39.27,78124.55,0.0,0.78294,0.0001,21.09217]
[1778997699569,39.27,78124.55,0.0,0.78294,0.0001,21.09217]
[1778997705227,39.27,78124.74,0.0,0.78295,0.0001,21.09155]
[1778997709665,39.27,78126.3,0.0,0.78311,0.0001,21.08303]
[1778997709814,39.27,78126.3,0.0,0.78311,0.0001,21.08303]
[1778997710703,39.27,78126.37,0.0,0.78311,0.0001,21.08277]
[1778997710813,39.27,78126.37,0.0,0.78311,0.0001,21.08277]
[1778997710912,39.27,78126.37,0.0,0.78311,0.0001,21.08284]
[1778997716304,39.27,78126.62,0.0,0.78313,0.0001,21.08178]
[1778997719413,39.27,78126.91,0.0,0.78316,0.0001,21.08028]
[1778997719563,39.27,78126.91,0.0,0.78316,0.0001,21.08028]
[1778997724648,39.27,78126.41,0.0,0.7831,0.0001,21.08327]
[1778997724813,39.27,78126.41,0.0,0.7831,0.0001,21.08327]
[1778997724913,39.27,78126.33,0.0,0.78309,0.0001,21.08389]
[1778997734431,39.27,78126.68,0.0,0.78313,0.0001,21.08197]
[1778997738459,39.27,78132.74,0.0,0.78376,0.0001,21.04783]
[1778997739198,39.27,78132.74,0.0,0.78376,0.0001,21.04783]
[1778997739314,39.27,78132.74,0.0,0.78376,0.0001,21.04783]
[1778997742370,39.27,78138.03,0.0,0.78432,0.0001,21.01811]
[1778997742567,39.27,78138.03,0.0,0.78432,0.0001,21.01811]
[1778997742645,39.27,78138.55,0.0,0.78437,0.0001,21.01518]
[1778997743324,39.27,78138.55,0.0,0.78437,0.0001,21.01518]
[1778997743570,39.27,78138.55,0.0,0.78437,0.0001,21.01518]
[1778997750703,39.27,78142.0,0.0,0.78473,0.0001,20.9959]
[1778997750815,39.27,78142.0,0.0,0.78473,0.0001,20.9959]
[1778997751241,39.27,78142.0,0.0,0.78473,0.0001,20.99594]
[1778997751318,39.27,78142.0,0.0,0.78473,0.0001,20.99594]
[1778997752557,39.27,78142.02,0.0,0.78476,0.0001,20.99198]
[1778997757592,39.27,78142.46,0.0,0.78481,0.0001,20.98905]
[1778997758325,39.27,78142.46,0.0,0.78481,0.0001,20.98905]
[1778997758563,39.27,78142.46,0.0,0.78481,0.0001,20.98905]
[1778997763634,39.27,78143.7,0.0,0.78495,0.0001,20.98162]
[1778997768669,39.27,78143.27,0.0,0.78491,0.0001,20.98364]
[1778997772013,39.27,78143.33,0.0,0.78492,0.0001,20.98315]
[1778997772061,39.27,78143.33,0.0,0.78492,0.0001,20.98315]
[1778997773009,39.27,78143.3,0.0,0.78492,0.0001,20.98325]
[1778997773066,39.27,78143.3,0.0,0.78492,0.0001,20.98325]
[1778997773054,39.27,78143.49,0.0,0.78494,0.0001,20.98211]
[1778997778740,39.26,78143.42,0.0,0.78494,0.0001,20.98208]
[1778997783775,39.26,78143.77,0.0,0.78498,0.0001,20.97977]
[1778997786985,39.26,78143.26,0.0,0.78493,0.0001,20.98249]
[1778997787061,39.26,78143.26,0.0,0.78493,0.0001,20.98249]
[1778997792838,39.26,78143.86,0.0,0.785,0.0001,20.97866]
[1778997797873,39.26,78143.11,0.0,0.78493,0.0001,20.98254]
[1778997798689,39.26,78143.11,0.0,0.78493,0.0001,20.98254]
[1778997798814,39.26,78143.11,0.0,0.78493,0.0001,20.98254]
[1778997800201,39.26,78143.44,0.0,0.78496,0.0001,20.98055]
[1778997800312,39.26,78143.44,0.0,0.78496,0.0001,20.98055]
[1778997800894,39.26,78144.36,0.0,0.78506,0.0001,20.97533]
[1778997803025,39.26,78144.27,0.0,0.78505,0.0001,20.97577]
[1778997803061,39.26,78144.27,0.0,0.78505,0.0001,20.97577]
[1778997803061,39.26,78149.67,0.0,0.78561,0.0001,20.94543]
[1778997806937,39.26,78153.57,0.0,0.78602,0.0001,20.92351]
[1778997809163,39.26,78154.5,0.0,0.78612,0.0001,20.91809]
[1778997809319,39.26,78154.5,0.0,0.78612,0.0001,20.91809]
[1778997809470,39.26,78154.5,0.0,0.78612,0.0001,20.91809]
[1778997809567,39.26,78154.5,0.0,0.78612,0.0001,20.91809]
[1778997809958,39.26,78155.8,0.0,0.78625,0.0001,20.9107]
[1778997814993,39.26,78156.28,0.0,0.78633,0.0001,20.90386]
[1778997820028,39.26,78157.1,0.0,0.78642,0.0001,20.899]
[1778997822009,39.26,78157.06,0.0,0.78642,0.0001,20.89931]
[1778997822063,39.26,78157.06,0.0,0.78642,0.0001,20.89931]
[1778997826764,39.26,78158.68,0.0,0.78658,0.0001,20.89067]
[1778997826810,39.26,78158.68,0.0,0.78658,0.0001,20.89067]
[1778997827077,39.26,78159.16,0.0,0.78662,0.0001,20.88807]
[1778997827356,39.26,78159.16,0.0,0.78662,0.0001,20.88807]
[1778997827562,39.26,78159.16,0.0,0.78662,0.0001,20.88807]
[1778997831793,39.26,78159.5,0.0,0.78665,0.0001,20.88662]
[1778997831811,39.26,78159.5,0.0,0.78665,0.0001,20.88662]
[1778997832119,39.26,78148.63,0.0,0.78553,0.0001,20.94779]
[1778997833126,39.26,78145.02,0.0,0.78515,0.0001,20.96807]
[1778997833353,39.26,78145.02,0.0,0.78515,0.0001,20.96807]
[1778997833564,39.26,78145.02,0.0,0.78515,0.0001,20.96807]
[1778997834133,39.26,78144.6,0.0,0.78511,0.0001,20.97043]
[1778997841375,39.26,78144.75,0.0,0.78512,0.0001,20.9696]
[1778997841562,39.26,78144.75,0.0,0.78512,0.0001,20.9696]
[1778997847225,39.26,78145.36,0.0,0.78519,0.0001,20.96617]
[1778997852166,39.26,78144.91,0.0,0.78514,0.0001,20.96871]
[1778997852309,39.26,78144.91,0.0,0.78514,0.0001,20.96871]
[1778997852410,39.26,78144.33,0.0,0.78508,0.0001,20.97196]
[1778997854085,39.26,78144.33,0.0,0.78508,0.0001,20.97196]
[1778997854160,39.26,78145.02,0.0,0.78515,0.0001,20.96808]
[1778997854316,39.26,78145.02,0.0,0.78515,0.0001,20.96808]
[1778997861518,39.26,78145.08,0.0,0.78516,0.0001,20.96768]
[1778997861560,39.26,78145.08,0.0,0.78516,0.0001,20.96768]
[1778997861575,39.26,78144.26,0.0,0.78507,0.0001,20.97226]
[1778997862330,39.26,78138.0,0.0,0.78442,0.0001,21.00731]
[1778997866868,39.26,78136.77,0.0,0.7843,0.0001,21.01391]
[1778997867057,39.26,78136.77,0.0,0.7843,0.0001,21.01391]
[1778997867159,39.26,78136.78,0.0,0.7843,0.0001,21.01379]
[1778997872400,39.26,78136.61,0.0,0.78432,0.0001,21.01062]
[1778997882471,39.26,78136.31,0.0,0.7843,0.0001,21.01168]
[1778997887506,39.26,78136.83,0.0,0.78436,0.0001,21.00848]
[1778997893548,39.25,78137.19,0.0,0.7844,0.0001,21.00614]
[1778997897812,39.25,78137.12,0.0,0.78439,0.0001,21.00643]
[1778997897841,39.25,78137.12,0.0,0.7844,0.0001,21.00629]
[1778997901626,39.25,78137.21,0.0,0.78441,0.0001,21.00569]
[1778997901816,39.25,78137.21,0.0,0.78441,0.0001,21.00569]
[1778997901889,39.25,78131.7,0.0,0.78383,0.0001,21.03651]
[1778997902611,39.25,78130.22,0.0,0.78368,0.0001,21.04478]
[1778997908991,39.25,78130.31,0.0,0.78368,0.0001,21.0446]
[1778997914695,39.26,78130.39,0.0,0.78368,0.0001,21.04468]
[1778997920099,39.26,78130.21,0.0,0.78366,0.0001,21.0462]
[1778997920163,39.26,78130.21,0.0,0.78365,0.0001,21.04635]
[1778997920312,39.26,78130.21,0.0,0.78365,0.0001,21.04635]
[1778997925772,39.26,78129.42,0.0,0.78356,0.0001,21.05154]
[1778997930807,39.26,78129.87,0.0,0.78361,0.0001,21.04886]
[1778997931814,39.26,78128.41,0.0,0.78348,0.0001,21.05319]
[1778997933828,39.26,78124.38,0.0,0.78306,0.0001,21.07571]
[1778997934835,39.26,78122.03,0.0,0.78281,0.0001,21.0889]
[1778997939870,39.26,78122.19,0.0,0.78283,0.0001,21.08827]
[1778997945912,39.26,78122.2,0.0,0.78282,0.0001,21.08844]
[1778997951954,39.26,78121.27,0.0,0.78272,0.0001,21.09378]
[1778997956989,39.26,78121.37,0.0,0.78274,0.0001,21.09282]
[1778997962026,39.26,78121.72,0.0,0.78279,0.0001,21.09033]
[1778997967061,39.26,78122.48,0.0,0.78288,0.0001,21.08509]
[1778997972097,39.25,78123.15,0.0,0.78297,0.0001,21.08046]
[1778997973104,39.25,78128.24,0.0,0.7835,0.0001,21.05194]
[1778997974111,39.25,78129.55,0.0,0.78364,0.0001,21.04456]
[1778997981160,39.25,78130.24,0.0,0.78372,0.0001,21.04046]
[1778997986195,39.25,78129.95,0.0,0.78369,0.0001,21.04195]
[1778997990223,39.25,78131.35,0.0,0.78383,0.0001,21.03402]
[1778997992237,39.25,78132.85,0.0,0.78402,0.0001,21.02173]
[1778997993244,39.25,78140.36,0.0,0.7848,0.0001,20.97956]
[1778997994251,39.25,78141.59,0.0,0.78493,0.0001,20.97261]
[1778998003315,39.25,78142.29,0.0,0.78501,0.0001,20.96827]
[1778998004528,39.25,78142.29,0.0,0.78501,0.0001,20.96827]
[1778998005060,39.25,78142.29,0.0,0.78501,0.0001,20.96827]
[1778998005150,39.25,78142.82,0.0,0.78507,0.0001,20.96518]
[1778998010366,39.25,78142.72,0.0,0.78506,0.0001,20.96557]
[1778998012510,39.25,78142.68,0.0,0.78505,0.0001,20.96583]
[1778998012564,39.25,78142.68,0.0,0.78505,0.0001,20.96583]
[1778998012661,39.25,78142.68,0.0,0.78505,0.0001,20.96586]
[1778998018539,39.25,78142.76,0.0,0.78506,0.0001,20.9656]
[1778998019429,39.25,78148.28,0.0,0.78563,0.0001,20.93471]
[1778998021820,39.25,78149.67,0.0,0.78577,0.0001,20.92698]
[1778998021847,39.25,78149.43,0.0,0.78574,0.0001,20.92849]
[1778998029803,39.25,78148.87,0.0,0.78568,0.0001,20.93196]
[1778998029813,39.25,78148.87,0.0,0.78568,0.0001,20.93196]
[1778998029904,39.25,78148.96,0.0,0.78568,0.0001,20.93175]
[1778998030607,39.25,78148.96,0.0,0.78568,0.0001,20.93175]
[1778998030812,39.25,78148.96,0.0,0.78568,0.0001,20.93175]
[1778998033492,39.25,78148.97,0.0,0.78568,0.0001,20.93184]
[1778998033568,39.25,78148.97,0.0,0.78568,0.0001,20.93184]
[1778998039569,39.25,78148.89,0.0,0.78567,0.0001,20.93279]
[1778998042223,39.25,78148.88,0.0,0.78566,0.0001,20.93291]
[1778998042311,39.25,78148.88,0.0,0.78566,0.0001,20.93291]
[1778998042324,39.25,78148.84,0.0,0.78566,0.0001,20.93327]
[1778998042797,39.25,78148.84,0.0,0.78566,0.0001,20.93327]
[1778998042810,39.25,78148.84,0.0,0.78566,0.0001,20.93327]
[1778998048633,39.26,78155.87,0.0,0.78638,0.0001,20.89421]
[1778998050000,39.26,78155.87,0.0,0.78638,0.0001,20.89421]
[1778998050061,39.26,78155.87,0.0,0.78638,0.0001,20.89421]
[1778998050233,39.25,78157.91,0.0,0.78659,0.0001,20.88251]
[1778998052661,39.25,78150.3,0.0,0.78583,0.0001,20.92146]
[1778998054060,39.25,78150.3,0.0,0.78583,0.0001,20.92146]
[1778998054313,39.25,78150.3,0.0,0.78583,0.0001,20.92146]
[1778998054162,39.26,78148.81,0.0,0.78567,0.0001,20.93003]
[1778998054675,39.26,78149.32,0.0,0.78573,0.0001,20.92717]
[1778998055610,39.26,78149.32,0.0,0.78573,0.0001,20.92717]
[1778998055810,39.26,78149.32,0.0,0.78573,0.0001,20.92717]
[1778998061724,39.26,78149.51,0.0,0.78573,0.0001,20.92668]
[1778998066759,39.26,78150.11,0.0,0.78579,0.0001,20.9238]
[1778998067924,39.26,78150.11,0.0,0.78579,0.0001,20.9238]
[1778998068065,39.26,78150.11,0.0,0.78579,0.0001,20.9238]
[1778998068162,39.26,78150.5,0.0,0.78583,0.0001,20.9218]
[1778998069603,39.26,78150.5,0.0,0.78583,0.0001,20.9218]
[1778998069810,39.26,78150.5,0.0,0.78583,0.0001,20.9218]
[1778998077836,39.26,78149.98,0.0,0.78577,0.0001,20.9249]
[1778998079314,39.26,78149.98,0.0,0.78577,0.0001,20.9249]
[1778998079331,39.26,78150.0,0.0,0.78577,0.0001,20.92479]
[1778998079564,39.26,78150.0,0.0,0.78577,0.0001,20.92479]
[1778998079850,39.26,78150.14,0.0,0.78578,0.0001,20.92401]
[1778998082013,39.26,78150.28,0.0,0.7858,0.0001,20.92323]
[1778998082061,39.26,78150.28,0.0,0.7858,0.0001,20.92323]
[1778998088009,39.26,78148.68,0.0,0.78562,0.0001,20.93271]
[1778998088065,39.26,78148.68,0.0,0.78562,0.0001,20.93271]
[1778998094748,39.26,78148.78,0.0,0.78563,0.0001,20.93258]
[1778998094809,39.26,78148.78,0.0,0.78563,0.0001,20.93258]
[1778998095080,39.26,78148.78,0.0,0.78563,0.0001,20.93258]
[1778998095310,39.26,78148.78,0.0,0.78563,0.0001,20.93258]
[1778998095181,39.26,78148.78,0.0,0.78562,0.0001,20.93283]
[1778998101005,39.27,78149.13,0.0,0.78565,0.0001,20.93134]
[1778998106040,39.27,78149.87,0.0,0.78572,0.0001,20.92762]
[1778998107995,39.27,78149.84,0.0,0.78571,0.0001,20.92789]
[1778998108007,39.27,78149.84,0.0,0.78571,0.0001,20.92789]
[1778998108054,39.27,78149.76,0.0,0.7857,0.0001,20.92843]
[1778998110349,39.27,78149.72,0.0,0.7857,0.0001,20.92875]
[1778998110563,39.27,78149.68,0.0,0.78569,0.0001,20.92908]
[1778998115862,39.27,78149.44,0.0,0.78568,0.0001,20.92717]
[1778998116061,39.27,78149.44,0.0,0.78568,0.0001,20.92717]
[1778998116110,39.27,78149.88,0.0,0.78573,0.0001,20.92479]
[1778998122152,39.27,78149.93,0.0,0.78572,0.0001,20.92506]
[1778998124001,39.27,78149.93,0.0,0.78572,0.0001,20.92506]
[1778998124060,39.27,78149.93,0.0,0.78572,0.0001,20.92506]
[1778998129201,39.27,78150.3,0.0,0.78575,0.0001,20.92357]
[1778998129771,39.27,78150.3,0.0,0.78575,0.0001,20.92357]
[1778998129830,39.27,78150.3,0.0,0.78575,0.0001,20.92357]
[1778998130208,39.27,78153.76,0.0,0.78611,0.0001,20.90423]
[1778998132222,39.27,78158.57,0.0,0.7866,0.0001,20.8772]
[1778998133278,39.27,78158.57,0.0,0.7866,0.0001,20.8772]
[1778998133310,39.27,78158.57,0.0,0.7866,0.0001,20.8772]
[1778998139271,39.27,78159.38,0.0,0.78669,0.0001,20.87237]
[1778998144307,39.27,78158.99,0.0,0.78665,0.0001,20.87474]
[1778998146678,39.27,78158.34,0.0,0.78658,0.0001,20.87852]
[1778998146811,39.27,78158.34,0.0,0.78658,0.0001,20.87852]
[1778998147327,39.27,78158.37,0.0,0.78658,0.0001,20.87842]
[1778998148843,39.27,78158.37,0.0,0.78658,0.0001,20.87842]
[1778998149061,39.27,78158.37,0.0,0.78658,0.0001,20.87842]
[1778998154381,39.28,78158.25,0.0,0.78656,0.0001,20.87952]
[1778998160423,39.28,78158.25,0.0,0.78656,0.0001,20.87989]
[1778998168479,39.28,78157.97,0.0,0.78652,0.0001,20.88195]
[1778998175838,39.28,78158.09,0.0,0.78655,0.0001,20.87769]
[1778998176061,39.28,78158.09,0.0,0.78655,0.0001,20.87769]
[1778998176140,39.28,78158.09,0.0,0.78655,0.0001,20.878]
[1778998178987,39.28,78158.13,0.0,0.78655,0.0001,20.87784]
[1778998179059,39.28,78158.13,0.0,0.78655,0.0001,20.87784]
[1778998184591,39.28,78157.49,0.0,0.78648,0.0001,20.88188]
[1778998190633,39.28,78157.46,0.0,0.78647,0.0001,20.8824]
[1778998196677,39.28,78157.49,0.0,0.78646,0.0001,20.8826]
[1778998201710,39.28,78157.73,0.0,0.78648,0.0001,20.88156]
[1778998211049,39.28,78157.76,0.0,0.78648,0.0001,20.88151]
[1778998211060,39.28,78157.76,0.0,0.78648,0.0001,20.88151]
[1778998211196,39.29,78158.14,0.0,0.78651,0.0001,20.87988]
[1778998213400,39.29,78158.47,0.0,0.78655,0.0001,20.87802]
[1778998213572,39.29,78158.47,0.0,0.78655,0.0001,20.87815]
[1778998214793,39.29,78160.81,0.0,0.78679,0.0001,20.86501]
[1778998214813,39.29,78160.81,0.0,0.78679,0.0001,20.86501]
[1778998214894,39.29,78168.69,0.0,0.7876,0.0001,20.82076]
[1778998215810,39.29,78173.46,0.0,0.78809,0.0001,20.79386]
[1778998216817,39.29,78179.32,0.0,0.78869,0.0001,20.76086]
[1778998218196,39.29,78179.32,0.0,0.78869,0.0001,20.76086]
[1778998218312,39.29,78179.32,0.0,0.78869,0.0001,20.76086]
[1778998225890,39.29,78179.23,0.0,0.78867,0.0001,20.76204]
[1778998227535,39.29,78179.23,0.0,0.78867,0.0001,20.76204]
[1778998226895,39.29,78173.07,0.0,0.78804,0.0001,20.79682]
[1778998230725,39.29,78172.61,0.0,0.78799,0.0001,20.7995]
[1778998230817,39.29,78172.61,0.0,0.78799,0.0001,20.7995]
[1778998236966,39.29,78172.14,0.0,0.78796,0.0001,20.79847]
[1778998240290,39.29,78172.44,0.0,0.78799,0.0001,20.7968]
[1778998240325,39.29,78172.44,0.0,0.78799,0.0001,20.7968]
[1778998246029,39.29,78170.52,0.0,0.78779,0.0001,20.80765]
[1778998248658,39.29,78169.19,0.0,0.78766,0.0001,20.81509]
[1778998248817,39.29,78169.19,0.0,0.78766,0.0001,20.81509]
[1778998254085,39.29,78169.59,0.0,0.78769,0.0001,20.81315]
[1778998256575,39.29,78169.36,0.0,0.78767,0.0001,20.81462]
[1778998256809,39.29,78169.36,0.0,0.78767,0.0001,20.81462]
[1778998270197,39.29,78168.77,0.0,0.78759,0.0001,20.8191]
[1778998275232,39.3,78168.89,0.0,0.78759,0.0001,20.81885]
[1778998284682,39.3,78168.89,0.0,0.78759,0.0001,20.81885]
[1778998292351,39.3,78169.59,0.0,0.78769,0.0001,20.81127]
[1778998298585,39.3,78169.59,0.0,0.78769,0.0001,20.81127]
[1778998299062,39.3,78169.5,0.0,0.78767,0.0001,20.81216]
[1778998299400,39.3,78169.41,0.0,0.78766,0.0001,20.81274]
[1778998301481,39.3,78169.0,0.0,0.78762,0.0001,20.81513]
[1778998301566,39.3,78169.0,0.0,0.78762,0.0001,20.81513]
[1778998308464,39.3,78168.5,0.0,0.78755,0.0001,20.81851]
[1778998314506,39.3,78168.52,0.0,0.78755,0.0001,20.81882]
[1778998322562,39.3,78168.54,0.0,0.78754,0.0001,20.81925]
[1778998327620,39.3,78167.23,0.0,0.7874,0.0001,20.82688]
[1778998327599,39.3,78159.71,0.0,0.78663,0.0001,20.86924]
[1778998329814,39.3,78157.16,0.0,0.78636,0.0001,20.88366]
[1778998330620,39.3,78157.53,0.0,0.7864,0.0001,20.88162]
[1778998330702,39.3,78157.53,0.0,0.7864,0.0001,20.88162]
[1778998330810,39.3,78157.53,0.0,0.7864,0.0001,20.88162]
[1778998344718,39.31,78158.04,0.0,0.78644,0.0001,20.87934]
[1778998348072,39.31,78158.07,0.0,0.78644,0.0001,20.87919]
[1778998348313,39.31,78158.07,0.0,0.78644,0.0001,20.87919]
[1778998348895,39.31,78158.05,0.0,0.78644,0.0001,20.87934]
[1778998349061,39.31,78158.05,0.0,0.78644,0.0001,20.87934]
[1778998349162,39.31,78158.05,0.0,0.78644,0.0001,20.87935]
[1778998354788,39.31,78157.97,0.0,0.78646,0.0001,20.8761]
[1778998360369,39.31,78157.41,0.0,0.7864,0.0001,20.87933]
[1778998360565,39.31,78157.41,0.0,0.7864,0.0001,20.87933]
[1778998365865,39.31,78157.44,0.0,0.7864,0.0001,20.87931]
[1778998372914,39.31,78157.59,0.0,0.78641,0.0001,20.87864]
[1778998377949,39.31,78158.28,0.0,0.78648,0.0001,20.87493]
[1778998382984,39.31,78159.05,0.0,0.78655,0.0001,20.87079]
[1778998384504,39.31,78159.05,0.0,0.78655,0.0001,20.87079]
[1778998384564,39.31,78159.05,0.0,0.78655,0.0001,20.87079]
[1778998387142,39.31,78159.01,0.0,0.78655,0.0001,20.87114]
[1778998387309,39.31,78159.01,0.0,0.78655,0.0001,20.87114]
[1778998387414,39.31,78159.02,0.0,0.78655,0.0001,20.87116]
[1778998393055,39.31,78162.33,0.0,0.78689,0.0001,20.85278]
[1778998394505,39.31,78162.33,0.0,0.78689,0.0001,20.85278]
[1778998394564,39.31,78162.33,0.0,0.78689,0.0001,20.85278]
[1778998400103,39.31,78164.26,0.0,0.78709,0.0001,20.8418]
[1778998409166,39.31,78164.23,0.0,0.78709,0.0001,20.84152]
[1778998414201,39.31,78165.24,0.0,0.78721,0.0001,20.83247]
[1778998419236,39.31,78165.07,0.0,0.78719,0.0001,20.83384]
[1778998424374,39.31,78164.93,0.0,0.78717,0.0001,20.83494]
[1778998428497,39.31,78164.25,0.0,0.78709,0.0001,20.83907]
[1778998428565,39.31,78164.25,0.0,0.78709,0.0001,20.83907]
[1778998429737,39.31,78164.49,0.0,0.78712,0.0001,20.83779]
[1778998429811,39.31,78164.55,0.0,0.78712,0.0001,20.83753]
[1778998430313,39.31,78164.47,0.0,0.78711,0.0001,20.83805]
[1778998435348,39.31,78164.19,0.0,0.78708,0.0001,20.83999]
[1778998440383,39.32,78163.75,0.0,0.78703,0.0001,20.84281]
[1778998441980,39.32,78164.03,0.0,0.78705,0.0001,20.8413]
[1778998442065,39.32,78164.03,0.0,0.78705,0.0001,20.8413]
[1778998448441,39.32,78164.07,0.0,0.78705,0.0001,20.84156]
[1778998449470,39.32,78164.07,0.0,0.78705,0.0001,20.84156]
[1778998449561,39.32,78164.07,0.0,0.78705,0.0001,20.84156]
[1778998449661,39.32,78164.03,0.0,0.78704,0.0001,20.84185]
[1778998453007,39.32,78164.1,0.0,0.78705,0.0001,20.8416]
[1778998453066,39.32,78164.1,0.0,0.78705,0.0001,20.8416]
[1778998458511,39.32,78157.78,0.0,0.78639,0.0001,20.87752]
[1778998458903,39.32,78157.78,0.0,0.78639,0.0001,20.87752]
[1778998459070,39.32,78157.78,0.0,0.78639,0.0001,20.87752]
[1778998460969,39.32,78157.68,0.0,0.78638,0.0001,20.87813]
[1778998461060,39.32,78157.68,0.0,0.78638,0.0001,20.87813]
[1778998461532,39.32,78157.72,0.0,0.78638,0.0001,20.87793]
[1778998466256,39.32,78161.85,0.0,0.7868,0.0001,20.85488]
[1778998466311,39.32,78161.85,0.0,0.7868,0.0001,20.85488]
[1778998471602,39.32,78163.46,0.0,0.78699,0.0001,20.84246]
[1778998472300,39.32,78163.46,0.0,0.78699,0.0001,20.84246]
[1778998472310,39.32,78163.46,0.0,0.78699,0.0001,20.84246]
[1778998472609,39.32,78163.25,0.0,0.78697,0.0001,20.84371]
[1778998475180,39.32,78163.17,0.0,0.78696,0.0001,20.84423]
[1778998475309,39.32,78163.17,0.0,0.78696,0.0001,20.84423]
[1778998481672,39.32,78163.29,0.0,0.78696,0.0001,20.8441]
[1778998484191,39.32,78163.36,0.0,0.78697,0.0001,20.84378]
[1778998484309,39.32,78163.36,0.0,0.78697,0.0001,20.84378]
[1778998484410,39.32,78163.36,0.0,0.78696,0.0001,20.84391]
[1778998489081,39.32,78163.36,0.0,0.78696,0.0001,20.84391]
[1778998489313,39.32,78163.36,0.0,0.78696,0.0001,20.84391]
[1778998494763,39.33,78163.32,0.0,0.78695,0.0001,20.8448]
[1778998498076,39.33,78163.25,0.0,0.78694,0.0001,20.84539]
[1778998498310,39.33,78163.25,0.0,0.78694,0.0001,20.84539]
[1778998498791,39.33,78163.29,0.0,0.78694,0.0001,20.84523]
[1778998500068,39.33,78163.25,0.0,0.78693,0.0001,20.84552]
[1778998500312,39.33,78163.25,0.0,0.78693,0.0001,20.84552]
[1778998506847,39.33,78163.43,0.0,0.78694,0.0001,20.84496]
[1778998509757,39.33,78163.47,0.0,0.78695,0.0001,20.8448]
[1778998509812,39.33,78163.47,0.0,0.78695,0.0001,20.8448]
[1778998509765,39.33,78163.46,0.0,0.78694,0.0001,20.84498]
[1778998512444,39.33,78163.59,0.0,0.78696,0.0001,20.84432]
[1778998512563,39.33,78163.59,0.0,0.78696,0.0001,20.84432]
[1778998519938,39.33,78163.63,0.0,0.78695,0.0001,20.84467]
[1778998525256,39.33,78163.63,0.0,0.78695,0.0001,20.84467]
[1778998525310,39.33,78163.63,0.0,0.78695,0.0001,20.84467]
[1778998525752,39.33,78163.63,0.0,0.78695,0.0001,20.84467]
[1778998525814,39.33,78163.63,0.0,0.78695,0.0001,20.84467]
[1778998525799,39.33,78163.63,0.0,0.78694,0.0001,20.84504]
[1778998531017,39.33,78163.63,0.0,0.78696,0.0001,20.84157]
[1778998536052,39.33,78163.59,0.0,0.78695,0.0001,20.84211]
[1778998539625,39.33,78163.59,0.0,0.78695,0.0001,20.84223]
[1778998539814,39.33,78163.59,0.0,0.78695,0.0001,20.84223]
[1778998545115,39.34,78163.55,0.0,0.78694,0.0001,20.84289]
[1778998550150,39.34,78163.55,0.0,0.78694,0.0001,20.8432]
[1778998551241,39.34,78163.55,0.0,0.78694,0.0001,20.8432]
[1778998551308,39.34,78163.55,0.0,0.78694,0.0001,20.8432]
[1778998551876,39.34,78163.62,0.0,0.78694,0.0001,20.84293]
[1778998552059,39.34,78163.62,0.0,0.78694,0.0001,20.84293]
[1778998552164,39.34,78163.55,0.0,0.78693,0.0001,20.84332]
[1778998557199,39.34,78163.7,0.0,0.78694,0.0001,20.84278]
[1778998562234,39.34,78163.67,0.0,0.78693,0.0001,20.84325]
[1778998564576,39.34,78163.7,0.0,0.78694,0.0001,20.84314]
[1778998564811,39.34,78163.7,0.0,0.78694,0.0001,20.84314]
[1778998570290,39.34,78163.7,0.0,0.78693,0.0001,20.84355]
[1778998573577,39.34,78163.67,0.0,0.78692,0.0001,20.84384]
[1778998573815,39.34,78163.67,0.0,0.78692,0.0001,20.84384]
[1778998573592,39.34,78174.18,0.0,0.78801,0.0001,20.78478]
[1778998575693,39.34,78176.86,0.0,0.78828,0.0001,20.76971]
[1778998575815,39.34,78176.86,0.0,0.78828,0.0001,20.76971]
[1778998575794,39.34,78176.55,0.0,0.78825,0.0001,20.77148]
[1778998581367,39.34,78178.69,0.0,0.78847,0.0001,20.75937]
[1778998584388,39.34,78173.42,0.0,0.78792,0.0001,20.78922]
[1778998584960,39.34,78173.42,0.0,0.78792,0.0001,20.78922]
[1778998585066,39.34,78173.42,0.0,0.78792,0.0001,20.78922]
[1778998585395,39.34,78170.57,0.0,0.78763,0.0001,20.80535]
[1778998588416,39.34,78171.19,0.0,0.78769,0.0001,20.80215]
[1778998591794,39.34,78171.2,0.0,0.78769,0.0001,20.80228]
[1778998591812,39.34,78171.2,0.0,0.78769,0.0001,20.80228]
[1778998591895,39.34,78171.2,0.0,0.78771,0.0001,20.79859]
[1778998594693,39.34,78171.2,0.0,0.78771,0.0001,20.79859]
[1778998594809,39.34,78171.2,0.0,0.78771,0.0001,20.79859]
[1778998594910,39.34,78171.23,0.0,0.78771,0.0001,20.79869]
[1778998600500,39.35,78171.64,0.0,0.78774,0.0001,20.79693]
[1778998605468,39.35,78171.64,0.0,0.78774,0.0001,20.79693]
[1778998605557,39.35,78171.64,0.0,0.78774,0.0001,20.79693]
[1778998605565,39.35,78171.64,0.0,0.78773,0.0001,20.79735]
[1778998610570,39.35,78170.9,0.0,0.78765,0.0001,20.80191]
[1778998613816,39.35,78170.69,0.0,0.78763,0.0001,20.80323]
[1778998613903,39.35,78170.79,0.0,0.78764,0.0001,20.80274]
[1778998619634,39.35,78170.05,0.0,0.78755,0.0001,20.8073]
[1778998622959,39.35,78169.47,0.0,0.78749,0.0001,20.81068]
[1778998623062,39.35,78169.47,0.0,0.78749,0.0001,20.81068]
[1778998623102,39.35,78169.47,0.0,0.78749,0.0001,20.81068]
[1778998623309,39.35,78169.47,0.0,0.78749,0.0001,20.81068]
[1778998623662,39.35,78169.54,0.0,0.7875,0.0001,20.8104]
[1778998628697,39.35,78169.71,0.0,0.78751,0.0001,20.80974]
[1778998632533,39.35,78171.1,0.0,0.78765,0.0001,20.80212]
[1778998632563,39.35,78171.1,0.0,0.78765,0.0001,20.80212]
[1778998632594,39.35,78171.1,0.0,0.78765,0.0001,20.80212]
[1778998632812,39.35,78171.1,0.0,0.78765,0.0001,20.80212]
[1778998632913,39.35,78171.43,0.0,0.78768,0.0001,20.80034]
[1778998639774,39.35,78171.33,0.0,0.78766,0.0001,20.80136]
[1778998641843,39.35,78171.36,0.0,0.78766,0.0001,20.80126]
[1778998642059,39.36,78171.33,0.0,0.78766,0.0001,20.80149]
[1778998644097,39.36,78171.36,0.0,0.78766,0.0001,20.80145]
[1778998644309,39.36,78171.36,0.0,0.78766,0.0001,20.80145]
[1778998644809,39.36,78170.98,0.0,0.78762,0.0001,20.80365]
[1778998649844,39.36,78170.56,0.0,0.78757,0.0001,20.80633]
[1778998652652,39.36,78170.56,0.0,0.78757,0.0001,20.80633]
[1778998652810,39.36,78170.56,0.0,0.78757,0.0001,20.80633]
[1778998659915,39.36,78165.99,0.0,0.78711,0.0001,20.82891]
[1778998660922,39.36,78159.78,0.0,0.78647,0.0001,20.86378]
[1778998663207,39.36,78159.73,0.0,0.78647,0.0001,20.86407]
[1778998663312,39.36,78159.73,0.0,0.78647,0.0001,20.86407]
[1778998663501,39.36,78159.73,0.0,0.78647,0.0001,20.86407]
[1778998663570,39.36,78159.73,0.0,0.78647,0.0001,20.86407]
[1778998663943,39.36,78159.22,0.0,0.78642,0.0001,20.86694]
[1778998666889,39.36,78159.96,0.0,0.78649,0.0001,20.8628]
[1778998667057,39.36,78159.96,0.0,0.78649,0.0001,20.8628]
[1778998669374,39.36,78159.96,0.0,0.78649,0.0001,20.86284]
[1778998669559,39.36,78159.96,0.0,0.78649,0.0001,20.86284]
[1778998669660,39.36,78159.96,0.0,0.78649,0.0001,20.86289]
[1778998675020,39.36,78159.96,0.0,0.78649,0.0001,20.86298]
[1778998678639,39.36,78159.96,0.0,0.78649,0.0001,20.86298]
[1778998678811,39.36,78159.96,0.0,0.78649,0.0001,20.86298]
[1778998684083,39.36,78159.76,0.0,0.78646,0.0001,20.86453]
[1778998688886,39.36,78160.22,0.0,0.7865,0.0001,20.86213]
[1778998688933,39.36,78160.22,0.0,0.7865,0.0001,20.86213]
[1778998688913,39.36,78160.25,0.0,0.78651,0.0001,20.86208]
[1778998689060,39.36,78160.25,0.0,0.78651,0.0001,20.86208]
[1778998694153,39.36,78160.03,0.0,0.78648,0.0001,20.86362]
[1778998699188,39.36,78156.78,0.0,0.78614,0.0001,20.88207]
[1778998700480,39.36,78156.78,0.0,0.78614,0.0001,20.88207]
[1778998700563,39.36,78156.78,0.0,0.78614,0.0001,20.88207]
[1778998700712,39.36,78156.78,0.0,0.78614,0.0001,20.88207]
[1778998700812,39.36,78156.78,0.0,0.78614,0.0001,20.88207]
[1778998700920,39.36,78156.76,0.0,0.78613,0.0001,20.88225]
[1778998707245,39.36,78156.62,0.0,0.78612,0.0001,20.88322]
[1778998712280,39.36,78156.44,0.0,0.78612,0.0001,20.8806]
[1778998713946,39.36,78156.44,0.0,0.78612,0.0001,20.8806]
[1778998714064,39.37,78156.45,0.0,0.78612,0.0001,20.88057]
[1778998714185,39.37,78156.45,0.0,0.78612,0.0001,20.88057]
[1778998714312,39.37,78156.45,0.0,0.78612,0.0001,20.88057]
[1778998714414,39.37,78156.45,0.0,0.78612,0.0001,20.8806]
[1778998720336,39.37,78156.54,0.0,0.78613,0.0001,20.88028]
[1778998722211,39.37,78156.6,0.0,0.78613,0.0001,20.87997]
[1778998722312,39.37,78156.6,0.0,0.78613,0.0001,20.87997]
[1778998722525,39.37,78156.6,0.0,0.78613,0.0001,20.87997]
[1778998722565,39.37,78156.6,0.0,0.78613,0.0001,20.87997]
[1778998722626,39.37,78156.75,0.0,0.78615,0.0001,20.87919]
[1778998729399,39.37,78156.01,0.0,0.78607,0.0001,20.8835]
[1778998734486,39.37,78153.23,0.0,0.78578,0.0001,20.89916]
[1778998734563,39.37,78153.23,0.0,0.78578,0.0001,20.89916]
[1778998734818,39.37,78153.23,0.0,0.78578,0.0001,20.89916]
[1778998734912,39.37,78153.52,0.0,0.78581,0.0001,20.89756]
[1778998735069,39.37,78153.52,0.0,0.78581,0.0001,20.89756]
[1778998736448,39.37,78141.91,0.0,0.78461,0.0001,20.96249]
[1778998738462,39.37,78138.48,0.0,0.78425,0.0001,20.98172]
[1778998739439,39.37,78138.48,0.0,0.78425,0.0001,20.98172]
[1778998739570,39.37,78138.48,0.0,0.78425,0.0001,20.98172]
[1778998739879,39.37,78138.48,0.0,0.78425,0.0001,20.98172]
[1778998739916,39.37,78138.51,0.0,0.78425,0.0001,20.98162]
[1778998740061,39.37,78138.51,0.0,0.78425,0.0001,20.98162]
[1778998745511,39.37,78137.1,0.0,0.7841,0.0001,20.98967]
[1778998748532,39.37,78144.02,0.0,0.78482,0.0001,20.95091]
[1778998751723,39.37,78148.14,0.0,0.78525,0.0001,20.92784]
[1778998751816,39.37,78148.14,0.0,0.78525,0.0001,20.92784]
[1778998751824,39.37,78148.22,0.0,0.78526,0.0001,20.92739]
[1778998752257,39.37,78148.22,0.0,0.78526,0.0001,20.92739]
[1778998752313,39.37,78148.22,0.0,0.78526,0.0001,20.92739]
[1778998757595,39.37,78148.67,0.0,0.7853,0.0001,20.9249]
[1778998762630,39.37,78150.7,0.0,0.78551,0.0001,20.91359]
[1778998767665,39.37,78150.66,0.0,0.78551,0.0001,20.91392]
[1778998768474,39.37,78150.66,0.0,0.78551,0.0001,20.91392]
[1778998768563,39.37,78150.66,0.0,0.78551,0.0001,20.91392]
[1778998769014,39.37,78150.66,0.0,0.78551,0.0001,20.91392]
[1778998769059,39.37,78150.66,0.0,0.78551,0.0001,20.91392]
[1778998768672,39.37,78150.69,0.0,0.78551,0.0001,20.91377]
[1778998774714,39.37,78150.63,0.0,0.78553,0.0001,20.90998]
[1778998779759,39.37,78154.49,0.0,0.78594,0.0001,20.88792]
[1778998780659,39.37,78154.49,0.0,0.78594,0.0001,20.88792]
[1778998780816,39.37,78154.49,0.0,0.78594,0.0001,20.88792]
[1778998781006,39.37,78154.49,0.0,0.78594,0.0001,20.88792]
[1778998781064,39.37,78154.49,0.0,0.78594,0.0001,20.88792]
[1778998780869,39.37,78154.77,0.0,0.78597,0.0001,20.88628]
[1778998786808,39.37,78155.87,0.0,0.78608,0.0001,20.88034]
[1778998789142,39.37,78156.16,0.0,0.78611,0.0001,20.87882]
[1778998789314,39.37,78156.16,0.0,0.78611,0.0001,20.87882]
[1778998789450,39.37,78156.16,0.0,0.78611,0.0001,20.87882]
[1778998789564,39.37,78156.16,0.0,0.78611,0.0001,20.87882]
[1778998789829,39.37,78154.42,0.0,0.78593,0.0001,20.88862]
[1778998790836,39.37,78140.47,0.0,0.78448,0.0001,20.96667]
[1778998791843,39.37,78141.16,0.0,0.78456,0.0001,20.96276]
[1778998792785,39.37,78141.16,0.0,0.78456,0.0001,20.96276]
[1778998792811,39.37,78141.16,0.0,0.78456,0.0001,20.96276]
[1778998792850,39.37,78140.99,0.0,0.78454,0.0001,20.96366]
[1778998795809,39.37,78139.69,0.0,0.78441,0.0001,20.97082]
[1778998801914,39.36,78138.93,0.0,0.78433,0.0001,20.9747]
[1778998805892,39.36,78142.46,0.0,0.7847,0.0001,20.95486]
[1778998806032,39.36,78142.46,0.0,0.7847,0.0001,20.95486]
[1778998806065,39.36,78142.46,0.0,0.7847,0.0001,20.95486]
[1778998806027,39.36,78142.46,0.0,0.7847,0.0001,20.95482]
[1778998806949,39.36,78142.53,0.0,0.78471,0.0001,20.9544]
[1778998811988,39.36,78139.69,0.0,0.78442,0.0001,20.97019]
[1778998812993,39.36,78117.59,0.0,0.78212,0.0001,21.09343]
[1778998814000,39.36,78115.78,0.0,0.78193,0.0001,21.10357]
[1778998814872,39.36,78115.78,0.0,0.78193,0.0001,21.10357]
[1778998815063,39.36,78115.78,0.0,0.78193,0.0001,21.10357]
[1778998815123,39.36,78115.74,0.0,0.78192,0.0001,21.10381]
[1778998815532,39.36,78115.74,0.0,0.78192,0.0001,21.10381]
[1778998815573,39.36,78115.74,0.0,0.78192,0.0001,21.10381]
[1778998819963,39.36,78114.66,0.0,0.78181,0.0001,21.10981]
[1778998820019,39.36,78114.66,0.0,0.78181,0.0001,21.10981]
[1778998820061,39.36,78114.66,0.0,0.78181,0.0001,21.10981]
[1778998820064,39.36,78114.72,0.0,0.78181,0.0001,21.10947]
[1778998825077,39.36,78115.02,0.0,0.78185,0.0001,21.10775]
[1778998830112,39.36,78114.39,0.0,0.78178,0.0001,21.11115]
[1778998830701,39.36,78114.39,0.0,0.78178,0.0001,21.11115]
[1778998830809,39.36,78114.39,0.0,0.78178,0.0001,21.11115]
[1778998830873,39.36,78114.39,0.0,0.78178,0.0001,21.11115]
[1778998830939,39.36,78114.39,0.0,0.78178,0.0001,21.11115]
[1778998831119,39.36,78111.13,0.0,0.78147,0.0001,21.12546]
[1778998835588,39.36,78109.34,0.0,0.78128,0.0001,21.13519]
[1778998835812,39.36,78109.34,0.0,0.78128,0.0001,21.13519]
[1778998838438,39.36,78109.08,0.0,0.78126,0.0001,21.13654]
[1778998838563,39.36,78109.08,0.0,0.78126,0.0001,21.13654]
[1778998838596,39.36,78109.81,0.0,0.78134,0.0001,21.13244]
[1778998844216,39.36,78102.96,0.0,0.78062,0.0001,21.17017]
[1778998845220,39.36,78094.5,0.0,0.77973,0.00011,21.21702]
[1778998847441,39.36,78092.52,0.0,0.77953,0.00011,21.2279]
[1778998847572,39.36,78092.52,0.0,0.77953,0.00011,21.2279]
[1778998853276,39.36,78090.38,0.0,0.7793,0.00011,21.23986]
[1778998857775,39.36,78089.98,0.0,0.77926,0.00011,21.24215]
[1778998857812,39.36,78089.98,0.0,0.77926,0.00011,21.24215]
[1778998857924,39.36,78089.6,0.0,0.77922,0.00011,21.24429]
[1778998858393,39.36,78089.6,0.0,0.77922,0.00011,21.24429]
[1778998858563,39.36,78089.6,0.0,0.77922,0.00011,21.24429]
[1778998862289,39.36,78090.39,0.0,0.7793,0.00011,21.23997]
[1778998862313,39.36,78090.39,0.0,0.7793,0.00011,21.23997]
[1778998862339,39.36,78091.11,0.0,0.77937,0.00011,21.236]
[1778998864329,39.36,78090.57,0.0,0.77932,0.00011,21.239]
[1778998864563,39.36,78090.57,0.0,0.77932,0.00011,21.239]
[1778998870395,39.36,78087.51,0.0,0.77899,0.00011,21.25593]
[1778998871272,39.36,78087.51,0.0,0.77899,0.00011,21.25593]
[1778998871314,39.36,78087.51,0.0,0.77899,0.00011,21.25593]
[1778998871595,39.36,78088.33,0.0,0.77908,0.00011,21.25138]
[1778998872221,39.36,78088.33,0.0,0.77908,0.00011,21.25138]
[1778998872316,39.36,78088.33,0.0,0.77908,0.00011,21.25138]
[1778998872409,39.36,78093.67,0.0,0.77964,0.00011,21.22183]
[1778998873416,39.36,78098.27,0.0,0.78013,0.00011,21.19627]
[1778998878451,39.36,78098.27,0.0,0.78013,0.00011,21.19596]
[1778998881016,39.36,78098.27,0.0,0.78013,0.00011,21.19596]
[1778998881070,39.36,78098.27,0.0,0.78013,0.00011,21.19596]
[1778998881117,39.36,78098.21,0.0,0.78013,0.00011,21.19613]
[1778998881818,39.36,78098.21,0.0,0.78013,0.00011,21.19613]
[1778998882065,39.36,78098.21,0.0,0.78013,0.00011,21.19613]
[1778998887515,39.36,78098.13,0.0,0.78012,0.00011,21.19663]
[1778998891836,39.36,78098.1,0.0,0.78011,0.00011,21.19701]
[1778998892061,39.36,78098.1,0.0,0.78011,0.00011,21.19701]
[1778998892065,39.36,78098.1,0.0,0.78011,0.00011,21.19701]
[1778998892162,39.36,78098.26,0.0,0.78015,0.00011,21.19251]
[1778998892315,39.36,78098.26,0.0,0.78015,0.00011,21.19251]
[1778998897585,39.36,78097.88,0.0,0.78011,0.00011,21.19501]
[1778998902620,39.36,78098.16,0.0,0.78013,0.00011,21.19386]
[1778998907656,39.37,78098.32,0.0,0.78014,0.00011,21.19341]
[1778998912690,39.37,78097.67,0.0,0.78006,0.00011,21.19738]
[1778998915620,39.37,78097.92,0.0,0.78009,0.00011,21.19612]
[1778998915812,39.37,78097.92,0.0,0.78009,0.00011,21.19612]
[1778998916147,39.37,78097.92,0.0,0.78009,0.00011,21.19612]
[1778998916159,39.37,78098.36,0.0,0.78013,0.00011,21.19374]
[1778998916313,39.37,78098.36,0.0,0.78013,0.00011,21.19374]
[1778998921753,39.37,78098.35,0.0,0.78012,0.00011,21.19419]
[1778998926317,39.37,78097.97,0.0,0.78008,0.00011,21.19656]
[1778998926561,39.37,78097.97,0.0,0.78008,0.00011,21.19656]
[1778998926608,39.37,78097.97,0.0,0.78008,0.00011,21.19656]
[1778998926815,39.37,78097.97,0.0,0.78008,0.00011,21.19656]
[1778998926884,39.37,78098.09,0.0,0.78009,0.00011,21.19596]
[1778998932830,39.37,78097.84,0.0,0.78006,0.00011,21.19775]
[1778998934565,39.37,78097.62,0.0,0.78003,0.00011,21.19903]
[1778998934812,39.37,78097.62,0.0,0.78003,0.00011,21.19903]
[1778998939809,39.37,78095.46,0.0,0.7798,0.00011,21.21128]
[1778998939879,39.37,78095.41,0.0,0.77979,0.00011,21.2116]
[1778998945922,39.37,78095.5,0.0,0.7798,0.00011,21.21142]
[1778998947877,39.37,78093.88,0.0,0.77963,0.00011,21.22044]
[1778998948061,39.37,78093.88,0.0,0.77963,0.00011,21.22044]
[1778998956999,39.38,78093.36,0.0,0.77959,0.00011,21.22002]
[1778998959148,39.38,78092.86,0.0,0.77953,0.00011,21.22283]
[1778998959313,39.38,78090.94,0.0,0.77933,0.00011,21.23349]
[1778998963029,39.38,78088.08,0.0,0.77903,0.00011,21.24937]
[1778998963062,39.38,78088.08,0.0,0.77903,0.00011,21.24937]
[1778998963131,39.38,78088.08,0.0,0.77903,0.00011,21.2494]
[1778998964941,39.38,78087.9,0.0,0.77901,0.00011,21.25043]
[1778998965066,39.38,78087.9,0.0,0.77901,0.00011,21.25043]
[1778998970741,39.38,78086.02,0.0,0.77881,0.00011,21.26085]
[1778998970810,39.38,78086.02,0.0,0.77881,0.00011,21.26085]
[1778998974560,39.38,78084.14,0.0,0.77861,0.00011,21.27118]
[1778998974818,39.38,78084.14,0.0,0.77861,0.00011,21.27118]
[1778998974919,39.38,78084.14,0.0,0.77861,0.00011,21.27116]
[1778998980162,39.38,78079.76,0.0,0.77815,0.00011,21.29515]
[1778998980427,39.38,78079.76,0.0,0.77815,0.00011,21.29515]
[1778998980561,39.38,78079.76,0.0,0.77815,0.00011,21.29515]
[1778998981169,39.38,78079.49,0.0,0.77813,0.00011,21.29658]
[1778998986220,39.37,78079.87,0.0,0.77817,0.00011,21.29416]
[1778998987216,39.37,78082.42,0.0,0.77844,0.00011,21.28002]
[1778998988223,39.37,78083.31,0.0,0.77854,0.00011,21.27506]
[1778998988373,39.37,78083.31,0.0,0.77854,0.00011,21.27506]
[1778998988560,39.37,78083.31,0.0,0.77854,0.00011,21.27506]
[1778998989230,39.37,78083.14,0.0,0.77852,0.00011,21.27595]
[1778998991245,39.37,78080.91,0.0,0.77829,0.00011,21.28815]
[1778998993191,39.37,78081.05,0.0,0.7783,0.00011,21.28731]
[1778998993310,39.37,78081.05,0.0,0.7783,0.00011,21.28731]
[1778998993259,39.37,78080.62,0.0,0.77826,0.00011,21.28962]
[1778998998294,39.37,78079.1,0.0,0.77811,0.00011,21.29763]
[1778998999822,39.37,78080.01,0.0,0.7782,0.00011,21.29253]
[1778999000308,39.37,78079.97,0.0,0.7782,0.00011,21.29267]
[1778999003255,39.37,78079.94,0.0,0.7782,0.00011,21.29276]
[1778999003312,39.37,78079.94,0.0,0.7782,0.00011,21.29276]
[1778999003301,39.37,78079.87,0.0,0.77819,0.00011,21.29298]
[1778999010650,39.37,78079.84,0.0,0.7782,0.00011,21.29283]
[1778999010814,39.37,78079.84,0.0,0.7782,0.00011,21.29283]
[1778999016423,39.37,78078.43,0.0,0.77809,0.00011,21.2961]
[1778999019813,39.37,78078.78,0.0,0.77813,0.00011,21.294]
[1778999020028,39.37,78078.78,0.0,0.77813,0.00011,21.294]
[1778999020061,39.37,78078.78,0.0,0.77813,0.00011,21.294]
[1778999020129,39.37,78077.07,0.0,0.77795,0.00011,21.30324]
[1778999025486,39.36,78074.84,0.0,0.77772,0.00011,21.31502]
[1778999031347,39.36,78073.2,0.0,0.77756,0.00011,21.32361]
[1778999031454,39.36,78071.8,0.0,0.77741,0.00011,21.3312]
[1778999031562,39.36,78071.8,0.0,0.77741,0.00011,21.3312]
[1778999031662,39.36,78069.11,0.0,0.77713,0.00011,21.3459]
[1778999036607,39.36,78066.3,0.0,0.77684,0.00011,21.36103]
[1778999036824,39.36,78066.3,0.0,0.77684,0.00011,21.36103]
[1778999037374,39.36,78065.65,0.0,0.77677,0.00011,21.36443]
[1778999037561,39.36,78065.65,0.0,0.77677,0.00011,21.36443]
[1778999037573,39.36,78066.14,0.0,0.77682,0.00011,21.36173]
[1778999042608,39.36,78064.93,0.0,0.7767,0.00011,21.36796]
[1778999047652,39.36,78064.43,0.0,0.77666,0.00011,21.37029]
[1778999052678,39.36,78066.89,0.0,0.77692,0.00011,21.35651]
[1778999055996,39.36,78067.87,0.0,0.77703,0.00011,21.35108]
[1778999056061,39.36,78067.87,0.0,0.77703,0.00011,21.35108]
[1778999056706,39.36,78059.75,0.0,0.77617,0.00011,21.39567]
[1778999060098,39.36,78056.11,0.0,0.77578,0.00011,21.41568]
[1778999060728,39.36,78056.11,0.0,0.77578,0.00011,21.41572]
[1778999067783,39.36,78055.56,0.0,0.77572,0.00011,21.41888]
[1778999072818,39.36,78055.3,0.0,0.77571,0.00011,21.41668]
[1778999075954,39.36,78055.13,0.0,0.77569,0.00011,21.41767]
[1778999076060,39.36,78055.13,0.0,0.77569,0.00011,21.41767]
[1778999076253,39.36,78055.13,0.0,0.77569,0.00011,21.41767]
[1778999076312,39.36,78055.13,0.0,0.77569,0.00011,21.41767]
[1778999076354,39.36,78055.27,0.0,0.77571,0.00011,21.41695]
[1778999081881,39.36,78054.43,0.0,0.77562,0.00011,21.42174]
[1778999082704,39.36,78054.43,0.0,0.77562,0.00011,21.42174]
[1778999082813,39.36,78054.43,0.0,0.77562,0.00011,21.42174]
[1778999083896,39.36,78045.19,0.0,0.77463,0.00011,21.47245]
[1778999085912,39.36,78045.34,0.0,0.77464,0.00011,21.47215]
[1778999088956,39.36,78045.33,0.0,0.77464,0.00011,21.47218]
[1778999089047,39.36,78045.33,0.0,0.77464,0.00011,21.47218]
[1778999089065,39.36,78045.33,0.0,0.77464,0.00011,21.47218]
[1778999089163,39.36,78045.33,0.0,0.77464,0.00011,21.47216]
[1778999094975,39.36,78042.93,0.0,0.77438,0.00011,21.48514]
[1778999100018,39.36,78042.08,0.0,0.7743,0.00011,21.48962]
[1778999102029,39.36,78036.22,0.0,0.77367,0.00011,21.52158]
[1778999105497,39.36,78037.66,0.0,0.77383,0.00011,21.51349]
[1778999105561,39.36,78037.66,0.0,0.77383,0.00011,21.51349]
[1778999106827,39.36,78036.96,0.0,0.77376,0.00011,21.51725]
[1778999107058,39.36,78036.96,0.0,0.77376,0.00011,21.51725]
[1778999107064,39.36,78036.17,0.0,0.77367,0.00011,21.52149]
[1778999109165,39.36,78036.22,0.0,0.77368,0.00011,21.52114]
[1778999109312,39.36,78036.22,0.0,0.77368,0.00011,21.52114]
[1778999114117,39.36,78030.91,0.0,0.7731,0.00011,21.55105]
[1778999114687,39.36,78030.91,0.0,0.7731,0.00011,21.55105]
[1778999114813,39.36,78030.91,0.0,0.7731,0.00011,21.55105]
[1778999114848,39.36,78030.91,0.0,0.7731,0.00011,21.55105]
[1778999115060,39.36,78030.91,0.0,0.7731,0.00011,21.55105]
[1778999115124,39.36,78029.94,0.0,0.77299,0.00011,21.5566]
[1778999116131,39.36,78024.26,0.0,0.77237,0.00011,21.58809]
[1778999121166,39.37,78019.59,0.0,0.77182,0.00011,21.61586]
[1778999122687,39.37,78017.93,0.0,0.77164,0.00011,21.62533]
[1778999122812,39.37,78017.93,0.0,0.77164,0.00011,21.62533]
[1778999128215,39.38,78014.08,0.0,0.77118,0.00011,21.64857]
[1778999132034,39.38,78016.15,0.0,0.77139,0.00011,21.63791]
[1778999132059,39.38,78016.15,0.0,0.77139,0.00011,21.63791]
[1778999133279,39.38,78016.24,0.0,0.77141,0.00011,21.63428]
[1778999133311,39.38,78016.24,0.0,0.77141,0.00011,21.63428]
[1778999133380,39.39,78016.22,0.0,0.77141,0.00011,21.63469]
[1778999138286,39.39,78024.01,0.0,0.77221,0.00011,21.59384]
[1778999140300,39.39,78026.76,0.0,0.7725,0.00011,21.57935]
[1778999142281,39.39,78027.93,0.0,0.77262,0.00011,21.57335]
[1778999142312,39.39,78027.93,0.0,0.77262,0.00011,21.57335]
[1778999147349,39.39,78029.09,0.0,0.77274,0.00011,21.56694]
[1778999147529,39.39,78029.09,0.0,0.77274,0.00011,21.56694]
[1778999147566,39.39,78029.09,0.0,0.77274,0.00011,21.56694]
[1778999147995,39.39,78029.09,0.0,0.77274,0.00011,21.56694]
[1778999148061,39.39,78029.09,0.0,0.77274,0.00011,21.56694]
[1778999148356,39.39,78028.93,0.0,0.77273,0.00011,21.56769]
[1778999154398,39.39,78029.28,0.0,0.77277,0.00011,21.56557]
[1778999159433,39.39,78032.07,0.0,0.77307,0.00011,21.55046]
[1778999162873,39.39,78032.98,0.0,0.77317,0.00011,21.54542]
[1778999163063,39.39,78032.98,0.0,0.77317,0.00011,21.54542]
[1778999168496,39.39,78034.29,0.0,0.77332,0.00011,21.5376]
[1778999170795,39.39,78034.99,0.0,0.77339,0.00011,21.5337]
[1778999170814,39.39,78034.99,0.0,0.77339,0.00011,21.5337]
[1778999171039,39.39,78034.99,0.0,0.77339,0.00011,21.5337]
[1778999171063,39.39,78034.99,0.0,0.77339,0.00011,21.5337]
[1778999171132,39.39,78034.99,0.0,0.7734,0.00011,21.53355]
[1778999177563,39.39,78035.03,0.0,0.77341,0.00011,21.53308]
[1778999179577,39.39,78017.92,0.0,0.77156,0.00011,21.62681]
[1778999180584,39.39,78014.72,0.0,0.77121,0.00011,21.64454]
[1778999183091,39.39,78015.53,0.0,0.77129,0.00011,21.64046]
[1778999183311,39.39,78015.53,0.0,0.77129,0.00011,21.64046]
[1778999188643,39.4,78015.27,0.0,0.77122,0.00011,21.64407]
[1778999193678,39.41,78015.72,0.0,0.77127,0.00011,21.63952]
[1778999195208,39.41,78015.72,0.0,0.77127,0.00011,21.63952]
[1778999195315,39.41,78015.72,0.0,0.77127,0.00011,21.63952]
[1778999196140,39.41,78015.72,0.0,0.77125,0.00011,21.64033]
[1778999196311,39.41,78015.72,0.0,0.77125,0.00011,21.64033]
[1778999196412,39.41,78015.84,0.0,0.77126,0.00011,21.64008]
[1778999201736,39.42,78015.46,0.0,0.77118,0.00011,21.64418]
[1778999207427,39.42,78016.11,0.0,0.77123,0.00011,21.64148]
[1778999207567,39.43,78016.07,0.0,0.7712,0.00011,21.64334]
[1778999213820,39.43,78016.17,0.0,0.77116,0.00011,21.64529]
[1778999218181,39.44,78015.65,0.0,0.77108,0.00011,21.64934]
[1778999218315,39.44,78015.65,0.0,0.77108,0.00011,21.64934]
[1778999219174,39.44,78015.46,0.0,0.77105,0.00011,21.65117]
[1778999219308,39.44,78015.46,0.0,0.77105,0.00011,21.65117]
[1778999219393,39.44,78015.28,0.0,0.77102,0.00011,21.65254]
[1778999224897,39.45,78014.95,0.0,0.77095,0.00011,21.65626]
[1778999229932,39.46,78011.97,0.0,0.77059,0.00011,21.67428]
[1778999231960,39.46,78002.99,0.0,0.76961,0.00011,21.72355]
[1778999233328,39.46,78002.99,0.0,0.76961,0.00011,21.72355]
[1778999233570,39.46,78002.79,0.0,0.76958,0.00011,21.72523]
[1778999239009,39.47,77994.94,0.0,0.7687,0.00011,21.76917]
[1778999240977,39.47,77994.56,0.0,0.76866,0.00011,21.77122]
[1778999241068,39.47,77994.56,0.0,0.76866,0.00011,21.77122]
[1778999242030,39.47,78001.02,0.0,0.76935,0.00011,21.73703]
[1778999243037,39.47,78007.24,0.0,0.77001,0.00011,21.70368]
[1778999244397,39.47,78007.24,0.0,0.77001,0.00011,21.70368]
[1778999244568,39.47,78008.58,0.0,0.77015,0.00011,21.69673]
[1778999246176,39.47,78008.86,0.0,0.77017,0.00011,21.69552]
[1778999246309,39.47,78008.86,0.0,0.77017,0.00011,21.69552]
[1778999246410,39.47,78008.98,0.0,0.77018,0.00011,21.69518]
[1778999252100,39.48,78009.63,0.0,0.77024,0.00011,21.6897]
[1778999257135,39.48,78010.23,0.0,0.77028,0.00011,21.68792]
[1778999259374,39.48,78011.5,0.0,0.77041,0.00011,21.68134]
[1778999259565,39.48,78011.5,0.0,0.77041,0.00011,21.68134]
[1778999265191,39.49,78011.57,0.0,0.77038,0.00011,21.68311]
[1778999267263,39.49,78011.57,0.0,0.77038,0.00011,21.68311]
[1778999267316,39.49,78011.57,0.0,0.77038,0.00011,21.68311]
[1778999267358,39.49,78011.57,0.0,0.77036,0.00011,21.68375]
[1778999277275,39.51,78014.89,0.0,0.77066,0.00011,21.66906]
[1778999279368,39.51,78016.16,0.0,0.77079,0.00011,21.66255]
[1778999279563,39.51,78016.16,0.0,0.77079,0.00011,21.66255]
[1778999281303,39.51,78021.66,0.0,0.77136,0.00011,21.63391]
[1778999286547,39.52,78022.19,0.0,0.77138,0.00011,21.63265]
[1778999286566,39.52,78022.19,0.0,0.77138,0.00011,21.63265]
[1778999286590,39.52,78022.45,0.0,0.7714,0.00011,21.63165]
[1778999289732,39.52,78025.52,0.0,0.77172,0.00011,21.61583]
[1778999289810,39.52,78025.52,0.0,0.77172,0.00011,21.61583]
[1778999295402,39.52,78026.85,0.0,0.77187,0.00011,21.60797]
[1778999296434,39.52,78026.85,0.0,0.77187,0.00011,21.60797]
[1778999296561,39.52,78026.85,0.0,0.77187,0.00011,21.60797]
[1778999296505,39.52,78027.14,0.0,0.7719,0.00011,21.60629]
[1778999302451,39.52,78031.62,0.0,0.7724,0.00011,21.58138]
[1778999303584,39.52,78031.62,0.0,0.7724,0.00011,21.58138]
[1778999303813,39.52,78032.86,0.0,0.77253,0.00011,21.57449]
[1778999309500,39.51,78038.24,0.0,0.77312,0.00011,21.54445]
[1778999311514,39.51,78044.2,0.0,0.77379,0.00011,21.50795]
[1778999312226,39.51,78044.2,0.0,0.77379,0.00011,21.50795]
[1778999312311,39.51,78044.2,0.0,0.77379,0.00011,21.50795]
[1778999314489,39.51,78044.68,0.0,0.77384,0.00011,21.50516]
[1778999314572,39.51,78044.68,0.0,0.77384,0.00011,21.50516]
[1778999314590,39.51,78043.86,0.0,0.77376,0.00011,21.50927]
[1778999319570,39.51,78053.85,0.0,0.77484,0.00011,21.45399]
[1778999320215,39.51,78053.85,0.0,0.77484,0.00011,21.45399]
[1778999320311,39.51,78053.85,0.0,0.77484,0.00011,21.45399]
[1778999325612,39.5,78055.13,0.0,0.77499,0.00011,21.44633]
[1778999328633,39.5,78049.26,0.0,0.77437,0.00011,21.47815]
[1778999329471,39.5,78049.26,0.0,0.77437,0.00011,21.47815]
[1778999329562,39.5,78049.26,0.0,0.77437,0.00011,21.47815]
[1778999331858,39.5,78049.54,0.0,0.7744,0.00011,21.47661]
[1778999332068,39.5,78049.54,0.0,0.7744,0.00011,21.47661]
[1778999332072,39.5,78050.45,0.0,0.77449,0.00011,21.47151]
[1778999336061,39.5,78050.77,0.0,0.77454,0.00011,21.4694]
[1778999336309,39.5,78050.77,0.0,0.77454,0.00011,21.4694]
[1778999341724,39.5,78051.3,0.0,0.77461,0.00011,21.46569]
[1778999342780,39.5,78051.3,0.0,0.77461,0.00011,21.46569]
[1778999342814,39.5,78051.3,0.0,0.77461,0.00011,21.46569]
[1778999344099,39.5,78052.05,0.0,0.77469,0.00011,21.46149]
[1778999344312,39.5,78052.05,0.0,0.77469,0.00011,21.46149]
[1778999344353,39.5,78051.73,0.0,0.77466,0.00011,21.46302]
[1778999349780,39.5,78052.49,0.0,0.77475,0.00011,21.45832]
[1778999354879,39.5,78052.07,0.0,0.77471,0.00011,21.46019]
[1778999355060,39.5,78052.07,0.0,0.77471,0.00011,21.46019]
[1778999360857,39.49,78055.38,0.0,0.77508,0.00011,21.4415]
[1778999362434,39.49,78055.38,0.0,0.77508,0.00011,21.4415]
[1778999362564,39.49,78055.38,0.0,0.77508,0.00011,21.4415]
[1778999364484,39.49,78054.53,0.0,0.77499,0.00011,21.44596]
[1778999364564,39.49,78054.53,0.0,0.77499,0.00011,21.44596]
[1778999364663,39.49,78055.95,0.0,0.77514,0.00011,21.43804]
[1778999369920,39.49,78056.07,0.0,0.77516,0.00011,21.43697]
[1778999371213,39.49,78056.07,0.0,0.77516,0.00011,21.43697]
[1778999371311,39.49,78056.07,0.0,0.77516,0.00011,21.43697]
[1778999371315,39.49,78054.64,0.0,0.77504,0.00011,21.44085]
[1778999371934,39.49,78055.84,0.0,0.77517,0.00011,21.4343]
[1778999376969,39.49,78056.05,0.0,0.7752,0.00011,21.43274]
[1778999380681,39.49,78056.05,0.0,0.7752,0.00011,21.43257]
[1778999380810,39.49,78055.98,0.0,0.77519,0.00011,21.43287]
[1778999381154,39.49,78055.98,0.0,0.77519,0.00011,21.43287]
[1778999381311,39.49,78055.98,0.0,0.77519,0.00011,21.43287]
[1778999381406,39.49,78056.05,0.0,0.7752,0.00011,21.43232]
[1778999387039,39.49,78055.97,0.0,0.7752,0.00011,21.43234]
[1778999392074,39.48,78055.83,0.0,0.7752,0.00011,21.43268]
[1778999397109,39.48,78057.02,0.0,0.77533,0.00011,21.42575]
[1778999398813,39.48,78058.34,0.0,0.77547,0.00011,21.41837]
[1778999399123,39.48,78058.46,0.0,0.77549,0.00011,21.41771]
[1778999404158,39.48,78059.13,0.0,0.77556,0.00011,21.41369]
[1778999404837,39.48,78059.13,0.0,0.77556,0.00011,21.41369]
[1778999405020,39.48,78059.13,0.0,0.77556,0.00011,21.41369]
[1778999405062,39.48,78059.13,0.0,0.77556,0.00011,21.41369]
[1778999405165,39.48,78058.93,0.0,0.77554,0.00011,21.41472]
[1778999408879,39.48,78058.24,0.0,0.77548,0.00011,21.41827]
[1778999409061,39.48,78058.24,0.0,0.77548,0.00011,21.41827]
[1778999415239,39.48,78058.36,0.0,0.7755,0.00011,21.41701]
[1778999419213,39.48,78058.69,0.0,0.77554,0.00011,21.41497]
[1778999419315,39.48,78058.69,0.0,0.77554,0.00011,21.41497]
[1778999419416,39.48,78058.69,0.0,0.77554,0.00011,21.41489]
[1778999420229,39.48,78058.69,0.0,0.77554,0.00011,21.41489]
[1778999420316,39.48,78058.69,0.0,0.77554,0.00011,21.41489]
[1778999427322,39.48,78058.73,0.0,0.77556,0.00011,21.41407]
[1778999432357,39.47,78058.28,0.0,0.77554,0.00011,21.41237]
[1778999435425,39.47,78058.73,0.0,0.77559,0.00011,21.40975]
[1778999435572,39.47,78058.73,0.0,0.77559,0.00011,21.40975]
[1778999435654,39.47,78058.56,0.0,0.77557,0.00011,21.41061]
[1778999436185,39.47,78058.56,0.0,0.77557,0.00011,21.41061]
[1778999436312,39.47,78058.56,0.0,0.77557,0.00011,21.41061]
[1778999441420,39.47,78058.46,0.0,0.77557,0.00011,21.41069]
[1778999446456,39.47,78058.46,0.0,0.77558,0.00011,21.4103]
[1778999451491,39.47,78058.14,0.0,0.77555,0.00011,21.41167]
[1778999456526,39.47,78056.42,0.0,0.77538,0.00011,21.42066]
[1778999457378,39.47,78056.42,0.0,0.77538,0.00011,21.42066]
[1778999457562,39.47,78056.42,0.0,0.77538,0.00011,21.42066]
[1778999457625,39.47,78056.4,0.0,0.77538,0.00011,21.42067]
[1778999459213,39.47,78056.76,0.0,0.77542,0.00011,21.41861]
[1778999459312,39.47,78056.76,0.0,0.77542,0.00011,21.41861]
[1778999464587,39.46,78057.3,0.0,0.77548,0.00011,21.41516]
[1778999469621,39.46,78057.31,0.0,0.77549,0.00011,21.41469]
[1778999475663,39.46,78057.35,0.0,0.7755,0.00011,21.41399]
[1778999480698,39.46,78057.28,0.0,0.7755,0.00011,21.41398]
[1778999481611,39.46,78057.28,0.0,0.7755,0.00011,21.41398]
[1778999481768,39.46,78057.28,0.0,0.77551,0.00011,21.4139]
[1778999481815,39.46,78057.28,0.0,0.77551,0.00011,21.4139]
[1778999482712,39.46,78057.21,0.0,0.7755,0.00011,21.41421]
[1778999482818,39.46,78057.21,0.0,0.7755,0.00011,21.41421]
[1778999483059,39.46,78057.21,0.0,0.7755,0.00011,21.41421]
[1778999488320,39.46,78057.65,0.0,0.77556,0.00011,21.41104]
[1778999488563,39.46,78057.65,0.0,0.77556,0.00011,21.41104]
[1778999488754,39.46,78057.61,0.0,0.77556,0.00011,21.4111]
[1778999490259,39.46,78057.45,0.0,0.77555,0.00011,21.41181]
[1778999490311,39.46,78057.45,0.0,0.77555,0.00011,21.41181]
[1778999495803,39.45,78057.7,0.0,0.77561,0.00011,21.40572]
[1778999497587,39.45,78057.56,0.0,0.7756,0.00011,21.40633]
[1778999497811,39.45,78057.56,0.0,0.7756,0.00011,21.40633]
[1778999502852,39.45,78057.58,0.0,0.77562,0.00011,21.40526]
[1778999507887,39.45,78057.67,0.0,0.77565,0.00011,21.40398]
[1778999512922,39.44,78058.44,0.0,0.77574,0.00011,21.39899]
[1778999519971,39.44,78058.33,0.0,0.77575,0.00011,21.39854]
[1778999526013,39.44,78058.1,0.0,0.77574,0.00011,21.39889]
[1778999528028,39.44,78063.12,0.0,0.77628,0.00011,21.37107]
[1778999529035,39.44,78070.25,0.0,0.77704,0.00011,21.3317]
[1778999530696,39.44,78070.25,0.0,0.77704,0.00011,21.3317]
[1778999530795,39.43,78071.53,0.0,0.77718,0.00011,21.3243]
[1778999531447,39.43,78071.53,0.0,0.77718,0.00011,21.3243]
[1778999531473,39.43,78071.61,0.0,0.77719,0.00011,21.32369]
[1778999532835,39.43,78071.61,0.0,0.77719,0.00011,21.32369]
[1778999533064,39.43,78071.65,0.0,0.7772,0.00011,21.32347]
[1778999539106,39.43,78071.21,0.0,0.77717,0.00011,21.32463]
[1778999540113,39.43,78062.68,0.0,0.77627,0.00011,21.37139]
[1778999542983,39.43,78061.18,0.0,0.77612,0.00011,21.37935]
[1778999543603,39.43,78061.18,0.0,0.77612,0.00011,21.37935]
[1778999543606,39.43,78062.22,0.0,0.77623,0.00011,21.37338]
[1778999544573,39.43,78062.22,0.0,0.77623,0.00011,21.37338]
[1778999544814,39.43,78062.22,0.0,0.77623,0.00011,21.37338]
[1778999546339,39.43,78063.82,0.0,0.77641,0.00011,21.36448]
[1778999546559,39.43,78063.82,0.0,0.77641,0.00011,21.36448]
[1778999552205,39.42,78064.25,0.0,0.77649,0.00011,21.35755]
[1778999560261,39.42,78065.57,0.0,0.77665,0.00011,21.34936]
[1778999565296,39.42,78068.81,0.0,0.777,0.00011,21.33099]
[1778999567109,39.42,78068.79,0.0,0.777,0.00011,21.33099]
[1778999567315,39.42,78068.79,0.0,0.777,0.00011,21.33099]
[1778999567392,39.42,78068.8,0.0,0.77701,0.00011,21.33075]
[1778999569622,39.42,78068.83,0.0,0.77701,0.00011,21.33058]
[1778999569810,39.42,78068.83,0.0,0.77701,0.00011,21.33058]
[1778999577380,39.42,78068.04,0.0,0.77694,0.00011,21.33394]
[1778999580636,39.41,78066.9,0.0,0.77683,0.00011,21.33999]
[1778999580821,39.41,78066.9,0.0,0.77683,0.00011,21.33999]
[1778999580815,39.41,78067.05,0.0,0.77684,0.00011,21.33905]
[1778999581408,39.41,78066.73,0.0,0.77681,0.00011,21.34069]
[1778999582549,39.41,78066.73,0.0,0.77681,0.00011,21.34069]
[1778999582564,39.41,78066.73,0.0,0.77681,0.00011,21.34069]
[1778999588457,39.41,78066.86,0.0,0.77684,0.00011,21.33916]
[1778999590799,39.41,78066.9,0.0,0.77685,0.00011,21.33882]
[1778999590813,39.41,78066.9,0.0,0.77685,0.00011,21.33882]
[1778999590846,39.41,78066.9,0.0,0.77685,0.00011,21.33871]
[1778999594339,39.41,78067.06,0.0,0.77687,0.00011,21.33747]
[1778999594563,39.41,78067.06,0.0,0.77687,0.00011,21.33747]
[1778999600542,39.41,78067.17,0.0,0.7769,0.00011,21.33607]
[1778999605577,39.4,78067.34,0.0,0.77693,0.00011,21.33457]
[1778999610514,39.4,78067.15,0.0,0.77692,0.00011,21.33517]
[1778999610566,39.4,78067.15,0.0,0.77692,0.00011,21.33517]
[1778999610612,39.4,78067.4,0.0,0.77695,0.00011,21.33368]
[1778999613363,39.4,78067.23,0.0,0.77696,0.00011,21.33064]
[1778999613560,39.4,78067.23,0.0,0.77696,0.00011,21.33064]
[1778999618668,39.4,78067.43,0.0,0.77699,0.00011,21.32889]
[1778999623703,39.4,78067.12,0.0,0.77697,0.00011,21.33006]
[1778999631759,39.4,78067.24,0.0,0.77699,0.00011,21.32854]
[1778999633829,39.39,78067.21,0.0,0.77699,0.00011,21.32859]
[1778999633894,39.39,78071.87,0.0,0.77749,0.00011,21.30285]
[1778999634061,39.39,78071.87,0.0,0.77749,0.00011,21.30285]
[1778999634780,39.39,78073.38,0.0,0.77765,0.00011,21.29446]
[1778999636127,39.39,78073.3,0.0,0.77764,0.00011,21.29483]
[1778999636313,39.39,78073.3,0.0,0.77764,0.00011,21.29483]
[1778999641831,39.39,78074.5,0.0,0.77778,0.00011,21.28783]
[1778999643428,39.39,78075.41,0.0,0.77787,0.00011,21.28276]
[1778999643560,39.39,78075.41,0.0,0.77787,0.00011,21.28276]
[1778999643845,39.39,78075.67,0.0,0.7779,0.00011,21.28127]
[1778999644297,39.39,78075.67,0.0,0.7779,0.00011,21.28127]
[1778999644315,39.39,78075.67,0.0,0.7779,0.00011,21.28127]
[1778999653915,39.39,78075.28,0.0,0.77787,0.00011,21.28291]
[1778999655230,39.39,78075.35,0.0,0.77788,0.00011,21.28246]
[1778999655311,39.39,78075.35,0.0,0.77788,0.00011,21.28246]
[1778999655933,39.39,78073.39,0.0,0.77767,0.00011,21.2932]
[1778999657716,39.39,78073.16,0.0,0.77765,0.00011,21.29439]
[1778999657818,39.39,78073.16,0.0,0.77765,0.00011,21.29439]
[1778999661975,39.39,78067.94,0.0,0.7771,0.00011,21.32286]
[1778999662929,39.39,78067.94,0.0,0.7771,0.00011,21.32286]
[1778999663064,39.39,78067.97,0.0,0.77711,0.00011,21.32271]
[1778999675074,39.39,78067.85,0.0,0.77712,0.00011,21.31965]
[1778999676441,39.39,78067.85,0.0,0.77712,0.00011,21.31965]
[1778999676560,39.39,78067.85,0.0,0.77712,0.00011,21.31965]
[1778999676621,39.39,78067.85,0.0,0.77712,0.00011,21.31958]
[1778999678991,39.39,78067.85,0.0,0.77712,0.00011,21.31958]
[1778999679064,39.39,78067.85,0.0,0.77712,0.00011,21.3195]
[1778999680109,39.39,78073.94,0.0,0.77776,0.00011,21.28594]
[1778999682123,39.39,78078.55,0.0,0.77826,0.00011,21.26033]
[1778999683143,39.39,78078.55,0.0,0.77826,0.00011,21.26033]
[1778999683316,39.39,78078.55,0.0,0.77826,0.00011,21.26033]
[1778999686767,39.39,78078.64,0.0,0.77827,0.00011,21.25976]
[1778999686810,39.39,78078.64,0.0,0.77827,0.00011,21.25976]
[1778999686868,39.39,78078.68,0.0,0.77828,0.00011,21.25925]
[1778999693200,39.39,78078.79,0.0,0.77829,0.00011,21.25852]
[1778999698235,39.39,78078.74,0.0,0.77828,0.00011,21.25899]
[1778999705284,39.39,78078.82,0.0,0.77829,0.00011,21.25878]
[1778999711327,39.39,78078.75,0.0,0.77828,0.00011,21.25925]
[1778999716362,39.39,78078.6,0.0,0.77826,0.00011,21.26017]
[1778999721397,39.39,78078.5,0.0,0.77825,0.00011,21.26083]
[1778999726432,39.39,78078.64,0.0,0.77826,0.00011,21.26019]
[1778999729858,39.39,78078.57,0.0,0.77825,0.00011,21.26063]
[1778999730064,39.39,78078.57,0.0,0.77825,0.00011,21.26063]
[1778999729926,39.39,78080.43,0.0,0.77845,0.00011,21.25043]
[1778999730460,39.39,78082.09,0.0,0.77862,0.00011,21.24127]
[1778999732688,39.39,78082.72,0.0,0.77871,0.00011,21.23407]
[1778999732810,39.39,78082.72,0.0,0.77871,0.00011,21.23407]
[1778999739524,39.39,78083.44,0.0,0.77878,0.00011,21.23063]
[1778999750601,39.39,78083.72,0.0,0.77879,0.00011,21.22975]
[1778999751157,39.39,78083.72,0.0,0.77879,0.00011,21.22975]
[1778999751312,39.39,78083.72,0.0,0.77879,0.00011,21.22975]
[1778999752615,39.39,78083.81,0.0,0.7788,0.00011,21.22937]
[1778999754113,39.39,78083.81,0.0,0.7788,0.00011,21.22937]
[1778999754310,39.39,78083.81,0.0,0.7788,0.00011,21.22937]
[1778999759664,39.4,78085.61,0.0,0.77898,0.00011,21.21984]
[1778999762685,39.4,78089.19,0.0,0.77936,0.00011,21.20029]
[1778999763113,39.4,78089.19,0.0,0.77936,0.00011,21.20029]
[1778999763316,39.4,78089.19,0.0,0.77936,0.00011,21.20029]
[1778999768727,39.4,78088.96,0.0,0.77933,0.00011,21.2015]
[1778999769315,39.4,78088.96,0.0,0.77933,0.00011,21.2015]
[1778999769734,39.4,78088.89,0.0,0.77933,0.00011,21.20186]
[1778999773762,39.4,78096.77,0.0,0.78016,0.00011,21.15819]
[1778999776217,39.4,78098.78,0.0,0.78037,0.00011,21.14712]
[1778999776313,39.4,78098.78,0.0,0.78037,0.00011,21.14712]
[1778999782825,39.4,78098.8,0.0,0.78037,0.00011,21.14704]
[1778999787335,39.4,78096.24,0.0,0.7801,0.00011,21.16108]
[1778999787568,39.4,78096.24,0.0,0.7801,0.00011,21.16108]
[1778999788057,39.4,78096.24,0.0,0.7801,0.00011,21.16108]
[1778999788095,39.4,78096.26,0.0,0.78011,0.00011,21.16093]
[1778999788309,39.4,78096.26,0.0,0.78011,0.00011,21.16093]
[1778999793902,39.4,78096.3,0.0,0.78013,0.00011,21.15724]
[1778999798937,39.4,78096.24,0.0,0.78011,0.00011,21.15805]
[1778999803441,39.4,78091.67,0.0,0.77963,0.00011,21.18369]
[1778999803567,39.4,78091.67,0.0,0.77963,0.00011,21.18369]
[1778999809007,39.4,78091.84,0.0,0.77964,0.00011,21.18316]
[1778999815008,39.4,78091.76,0.0,0.77963,0.00011,21.18373]
[1778999824114,39.4,78091.25,0.0,0.77958,0.00011,21.18601]
[1778999827187,39.4,78091.25,0.0,0.77958,0.00011,21.18601]
[1778999827316,39.4,78091.25,0.0,0.77958,0.00011,21.18601]
[1778999828125,39.4,78091.25,0.0,0.77958,0.00011,21.18601]
[1778999828309,39.4,78091.25,0.0,0.77958,0.00011,21.18614]
[1778999828410,39.4,78091.25,0.0,0.77958,0.00011,21.18618]
[1778999834186,39.4,78091.25,0.0,0.77958,0.00011,21.18643]
[1778999840228,39.4,78091.31,0.0,0.77958,0.00011,21.1863]
[1778999852312,39.4,78091.75,0.0,0.77964,0.00011,21.18048]
[1778999857347,39.4,78092.05,0.0,0.77967,0.00011,21.179]
[1778999869431,39.4,78092.23,0.0,0.77968,0.00011,21.1784]
[1778999879501,39.4,78091.85,0.0,0.77964,0.00011,21.1808]
[1778999884557,39.41,78091.67,0.0,0.77962,0.00011,21.18189]
[1778999884815,39.41,78091.67,0.0,0.77962,0.00011,21.18189]
[1778999891585,39.41,78091.48,0.0,0.77959,0.00011,21.18313]
[1778999896621,39.41,78090.86,0.0,0.77953,0.00011,21.18665]
[1778999901656,39.41,78091.15,0.0,0.77955,0.00011,21.18515]
[1778999906691,39.41,78089.93,0.0,0.77942,0.00011,21.19208]
[1778999907903,39.41,78089.93,0.0,0.77942,0.00011,21.19208]
[1778999908063,39.41,78089.93,0.0,0.77942,0.00011,21.19208]
[1778999909795,39.41,78088.99,0.0,0.77932,0.00011,21.1973]
[1778999909810,39.41,78088.99,0.0,0.77932,0.00011,21.1973]
[1778999909896,39.41,78088.95,0.0,0.77932,0.00011,21.19756]
[1778999917078,39.41,78090.04,0.0,0.77946,0.00011,21.18792]
[1778999917314,39.41,78090.08,0.0,0.77946,0.00011,21.18778]
[1778999922804,39.41,78088.58,0.0,0.7793,0.00011,21.1963]
[1778999928190,39.41,78089.19,0.0,0.77936,0.00011,21.1931]
[1778999928315,39.41,78089.19,0.0,0.77936,0.00011,21.1931]
[1778999929367,39.41,78089.19,0.0,0.77936,0.00011,21.19314]
[1778999929563,39.41,78089.19,0.0,0.77936,0.00011,21.19314]
[1778999929662,39.41,78089.19,0.0,0.77936,0.00011,21.19319]
[1778999934888,39.41,78088.31,0.0,0.77926,0.00011,21.19832]
[1778999938362,39.41,78088.25,0.0,0.77925,0.00011,21.19879]
[1778999938563,39.41,78088.25,0.0,0.77925,0.00011,21.19879]
[1778999946972,39.41,78088.36,0.0,0.77925,0.00011,21.19862]
[1778999952008,39.41,78088.45,0.0,0.77926,0.00011,21.1984]
[1778999964092,39.42,78088.93,0.0,0.77929,0.00011,21.19648]
[1778999967210,39.42,78089.54,0.0,0.77936,0.00011,21.19325]
[1778999967311,39.42,78089.57,0.0,0.77936,0.00011,21.19315]
[1778999968702,39.42,78089.48,0.0,0.77935,0.00011,21.19372]
[1778999968811,39.42,78089.48,0.0,0.77935,0.00011,21.19372]
[1778999969127,39.42,78089.56,0.0,0.77935,0.00011,21.19335]
[1778999974162,39.42,78089.34,0.0,0.77935,0.00011,21.19117]
[1778999976727,39.42,78088.93,0.0,0.7793,0.00011,21.19358]
[1778999976814,39.42,78088.93,0.0,0.7793,0.00011,21.19358]
[1778999985239,39.42,78086.15,0.0,0.779,0.00011,21.20948]
[1778999986668,39.42,78083.83,0.0,0.77876,0.00011,21.22226]
[1778999986815,39.42,78083.83,0.0,0.77876,0.00011,21.22226]
[1778999988069,39.42,78082.86,0.0,0.77865,0.00011,21.22756]
[1778999988309,39.42,78082.86,0.0,0.77865,0.00011,21.22756]
[1778999988260,39.42,78082.8,0.0,0.77865,0.00011,21.22784]
[1778999997323,39.42,78081.4,0.0,0.77851,0.00011,21.23512]
[1778999999477,39.42,78081.98,0.0,0.77857,0.00011,21.23181]
[1778999999565,39.42,78081.98,0.0,0.77857,0.00011,21.23181]
[1779000005946,39.42,78077.46,0.0,0.7781,0.00011,21.25642]
[1779000006062,39.42,78077.46,0.0,0.7781,0.00011,21.25642]
[1779000008046,39.42,78071.63,0.0,0.77748,0.00011,21.28848]
[1779000008068,39.42,78071.63,0.0,0.77748,0.00011,21.28848]
[1779000008145,39.42,78070.98,0.0,0.77742,0.00011,21.29197]
[1779000013435,39.42,78069.74,0.0,0.77729,0.00011,21.29858]
[1779000018470,39.42,78069.97,0.0,0.77732,0.00011,21.29706]
[1779000022247,39.42,78069.43,0.0,0.77726,0.00011,21.29991]
[1779000027386,39.41,78069.89,0.0,0.77732,0.00011,21.297]
[1779000036596,39.41,78069.89,0.0,0.77736,0.00011,21.29259]
[1779000037934,39.41,78069.89,0.0,0.77736,0.00011,21.29259]
[1779000038066,39.41,78069.89,0.0,0.77736,0.00011,21.29259]
[1779000038167,39.41,78069.89,0.0,0.77736,0.00011,21.29245]
[1779000043645,39.41,78070.4,0.0,0.77742,0.00011,21.28931]
[1779000048680,39.41,78067.01,0.0,0.77707,0.00011,21.30763]
[1779000049579,39.41,78067.01,0.0,0.77707,0.00011,21.30763]
[1779000049811,39.41,78067.01,0.0,0.77707,0.00011,21.30763]
[1779000057743,39.41,78066.78,0.0,0.77706,0.00011,21.30814]
[1779000059296,39.41,78066.78,0.0,0.77706,0.00011,21.30814]
[1779000059308,39.41,78066.78,0.0,0.77706,0.00011,21.30814]
[1779000061577,39.41,78066.85,0.0,0.77707,0.00011,21.30759]
[1779000061815,39.41,78066.85,0.0,0.77707,0.00011,21.30759]
[1779000061914,39.41,78066.89,0.0,0.77707,0.00011,21.30712]
[1779000067083,39.4,78066.02,0.0,0.77699,0.00011,21.31167]
[1779000067310,39.4,78066.02,0.0,0.77699,0.00011,21.31167]
[1779000072848,39.4,78066.19,0.0,0.77702,0.00011,21.31016]
[1779000077167,39.4,78066.19,0.0,0.77702,0.00011,21.31016]
[1779000077310,39.4,78066.19,0.0,0.77702,0.00011,21.31016]
[1779000077459,39.4,78066.14,0.0,0.77702,0.00011,21.31002]
[1779000077563,39.4,78066.14,0.0,0.77702,0.00011,21.31002]
[1779000077883,39.4,78066.11,0.0,0.77702,0.00011,21.3101]
[1779000082918,39.4,78066.19,0.0,0.77703,0.00011,21.30924]
[1779000087953,39.4,78066.18,0.0,0.77705,0.00011,21.30853]
[1779000088920,39.4,78066.18,0.0,0.77705,0.00011,21.30853]
[1779000089059,39.4,78066.18,0.0,0.77705,0.00011,21.30853]
[1779000095007,39.39,78067.96,0.0,0.77728,0.00011,21.29361]
[1779000096304,39.39,78067.96,0.0,0.77728,0.00011,21.29361]
[1779000096312,39.39,78067.96,0.0,0.77728,0.00011,21.29361]
[1779000098116,39.39,78068.78,0.0,0.77738,0.00011,21.28873]
[1779000098314,39.39,78068.78,0.0,0.77738,0.00011,21.28873]
[1779000098414,39.39,78068.94,0.0,0.7774,0.00011,21.28768]
[1779000104065,39.39,78068.91,0.0,0.77741,0.00011,21.28678]
[1779000109100,39.38,78068.29,0.0,0.77736,0.00011,21.28929]
[1779000110652,39.38,78068.2,0.0,0.77736,0.00011,21.2896]
[1779000110809,39.38,78068.2,0.0,0.77736,0.00011,21.2896]
[1779000116149,39.38,78061.16,0.0,0.77662,0.00011,21.3277]
[1779000122191,39.38,78061.16,0.0,0.77664,0.00011,21.32702]
[1779000124623,39.38,78058.57,0.0,0.77636,0.00011,21.34103]
[1779000124810,39.38,78058.57,0.0,0.77636,0.00011,21.34103]
[1779000127224,39.38,78058.9,0.0,0.7764,0.00011,21.33896]
[1779000127314,39.38,78058.9,0.0,0.7764,0.00011,21.33896]
[1779000127411,39.38,78058.9,0.0,0.77641,0.00011,21.33884]
[1779000128929,39.38,78058.9,0.0,0.77641,0.00011,21.33884]
[1779000129061,39.38,78058.9,0.0,0.77641,0.00011,21.33884]
[1779000129240,39.38,78058.6,0.0,0.77638,0.00011,21.34024]
[1779000133402,39.37,78057.75,0.0,0.7763,0.00011,21.34455]
[1779000133268,39.37,78055.09,0.0,0.77601,0.00011,21.35903]
[1779000133559,39.37,78055.09,0.0,0.77601,0.00011,21.35903]
[1779000134275,39.37,78050.55,0.0,0.77553,0.00011,21.38381]
[1779000135282,39.37,78048.14,0.0,0.77528,0.00011,21.39689]
[1779000138949,39.37,78048.11,0.0,0.77529,0.00011,21.3966]
[1779000139061,39.37,78048.11,0.0,0.77529,0.00011,21.3966]
[1779000139310,39.37,78047.34,0.0,0.77521,0.00011,21.40067]
[1779000141325,39.37,78044.5,0.0,0.7749,0.00011,21.41613]
[1779000146359,39.37,78044.31,0.0,0.77489,0.00011,21.41682]
[1779000147310,39.37,78044.31,0.0,0.77489,0.00011,21.41682]
[1779000147366,39.37,78043.88,0.0,0.77485,0.00011,21.41911]
[1779000151313,39.37,78043.28,0.0,0.77479,0.00011,21.42215]
[1779000151394,39.37,78043.58,0.0,0.77484,0.00011,21.41666]
[1779000152810,39.37,78044.07,0.0,0.7749,0.00011,21.41389]
[1779000153058,39.37,78044.07,0.0,0.7749,0.00011,21.41389]
[1779000153408,39.37,78044.33,0.0,0.77493,0.00011,21.41238]
[1779000155422,39.37,78039.03,0.0,0.77437,0.00011,21.44124]
[1779000156429,39.37,78037.59,0.0,0.77421,0.00011,21.44899]
[1779000157436,39.37,78035.24,0.0,0.77396,0.00011,21.46171]
[1779000164272,39.36,78035.89,0.0,0.77404,0.00011,21.45771]
[1779000169520,39.36,78035.67,0.0,0.77404,0.00011,21.45761]
[1779000172541,39.36,78032.11,0.0,0.77367,0.00011,21.47666]
[1779000173548,39.36,78030.45,0.0,0.77349,0.00011,21.48565]
[1779000174555,39.36,78029.0,0.0,0.77334,0.00011,21.49348]
[1779000176273,39.36,78029.0,0.0,0.77334,0.00011,21.49348]
[1779000176308,39.36,78029.0,0.0,0.77334,0.00011,21.49348]
[1779000176374,39.36,78028.16,0.0,0.77325,0.00011,21.49786]
[1779000181604,39.36,78027.08,0.0,0.77315,0.00011,21.50323]
[1779000187651,39.35,78027.03,0.0,0.77315,0.00011,21.50287]
[1779000192686,39.35,78026.42,0.0,0.7731,0.00011,21.5057]
[1779000195707,39.35,78024.87,0.0,0.77294,0.00011,21.51386]
[1779000196714,39.35,78022.64,0.0,0.7727,0.00011,21.52593]
[1779000197721,39.35,78021.04,0.0,0.77253,0.00011,21.53453]
[1779000201749,39.35,78024.75,0.0,0.77294,0.00011,21.51378]
[1779000206784,39.35,78025.59,0.0,0.77304,0.00011,21.50871]
[1779000208798,39.35,78029.33,0.0,0.77344,0.00011,21.48812]
[1779000214840,39.35,78029.47,0.0,0.77349,0.00011,21.48325]
[1779000217862,39.34,78027.15,0.0,0.77324,0.00011,21.49576]
[1779000218869,39.34,78024.48,0.0,0.77296,0.00011,21.51029]
[1779000221890,39.34,78021.43,0.0,0.77263,0.00011,21.5267]
[1779000226925,39.34,78021.24,0.0,0.77262,0.00011,21.52724]
[1779000231960,39.34,78021.14,0.0,0.77262,0.00011,21.52731]
[1779000236995,39.34,78020.78,0.0,0.77259,0.00011,21.52882]
[1779000242030,39.34,78020.32,0.0,0.77255,0.00011,21.5308]
[1779000247065,39.34,78020.53,0.0,0.77258,0.00011,21.52923]
[1779000252100,39.33,78020.6,0.0,0.7726,0.00011,21.52844]
[1779000258142,39.33,78020.51,0.0,0.7726,0.00011,21.52848]
[1779000263177,39.33,78020.81,0.0,0.77263,0.00011,21.52649]
[1779000269219,39.33,78020.84,0.0,0.77264,0.00011,21.52592]
[1779000274254,39.33,78020.81,0.0,0.77267,0.00011,21.52201]
[1779000279289,39.33,78020.77,0.0,0.77267,0.00011,21.52193]
[1779000285331,39.33,78020.88,0.0,0.77269,0.00011,21.52098]
[1779000290366,39.33,78020.92,0.0,0.7727,0.00011,21.52048]
[1779000295401,39.32,78020.92,0.0,0.77271,0.00011,21.5202]
[1779000301443,39.32,78020.75,0.0,0.77269,0.00011,21.52081]
[1779000306478,39.32,78020.56,0.0,0.77268,0.00011,21.52158]
[1779000311517,39.32,78022.11,0.0,0.77285,0.00011,21.51287]
[1779000313531,39.32,78023.71,0.0,0.77302,0.00011,21.50404]
[1779000318566,39.32,78024.04,0.0,0.77306,0.00011,21.50209]
[1779000323601,39.32,78024.15,0.0,0.77308,0.00011,21.50133]
[1779000328636,39.32,78023.87,0.0,0.77305,0.00011,21.50271]
[1779000333677,39.32,78028.32,0.0,0.77356,0.00011,21.47436]
[1779000341731,39.32,78029.35,0.0,0.77368,0.00011,21.46783]
[1779000343745,39.31,78031.14,0.0,0.77388,0.00011,21.4578]
[1779000348780,39.32,78031.97,0.0,0.77397,0.00011,21.45326]
[1779000353815,39.31,78032.7,0.0,0.77405,0.00011,21.44925]
[1779000358850,39.31,78033.17,0.0,0.7741,0.00011,21.44667]
[1779000365900,39.31,78033.28,0.0,0.77411,0.00011,21.44602]
[1779000373956,39.31,78033.06,0.0,0.77409,0.00011,21.44712]
[1779000383019,39.31,78033.2,0.0,0.77411,0.00011,21.44617]
[1779000390071,39.31,78033.02,0.0,0.77409,0.00011,21.44699]
[1779000392540,39.31,78033.02,0.0,0.77409,0.00011,21.44699]
[1779000397627,39.32,78033.06,0.0,0.77409,0.00011,21.44479]
[1779000397670,39.33,78033.06,0.0,0.77404,0.00011,21.44755]
[1779000403162,39.34,78033.09,0.0,0.77395,0.00011,21.45195]
[1779000405653,39.35,78036.23,0.0,0.77424,0.00011,21.43749]
[1779000407318,39.36,78037.56,0.0,0.77436,0.00011,21.43113]
[1779000407404,39.36,78037.86,0.0,0.77438,0.00011,21.43042]
[1779000409965,39.37,78038.52,0.0,0.77441,0.00011,21.42868]
[1779000410063,39.37,78038.52,0.0,0.77441,0.00011,21.42868]
[1779000410211,39.37,78038.74,0.0,0.77442,0.00011,21.42841]
[1779000416253,39.39,78038.72,0.0,0.77432,0.00011,21.43407]
[1779000419425,39.39,78038.64,0.0,0.77427,0.00011,21.43633]
[1779000419563,39.39,78038.64,0.0,0.77427,0.00011,21.43633]
[1779000426323,39.42,78035.43,0.0,0.7738,0.00011,21.46097]
[1779000431358,39.43,78035.28,0.0,0.7737,0.00011,21.46611]
[1779000434859,39.44,78035.2,0.0,0.77364,0.00011,21.46912]
[1779000435059,39.44,78035.2,0.0,0.77364,0.00011,21.46912]
[1779000435123,39.44,78035.2,0.0,0.77364,0.00011,21.46912]
[1779000435310,39.44,78035.2,0.0,0.77364,0.00011,21.46912]
[1779000435388,39.45,78035.28,0.0,0.77364,0.00011,21.46953]
[1779000440423,39.46,78035.46,0.0,0.77358,0.00011,21.47278]
[1779000444968,39.47,78031.45,0.0,0.77309,0.00011,21.49794]
[1779000445063,39.47,78031.45,0.0,0.77309,0.00011,21.49794]
[1779000445153,39.47,78031.45,0.0,0.77309,0.00011,21.49794]
[1779000445312,39.47,78031.45,0.0,0.77309,0.00011,21.49794]
[1779000445458,39.47,78031.2,0.0,0.77304,0.00011,21.50011]
[1779000453515,39.5,78028.04,0.0,0.77261,0.00011,21.51984]
[1779000456574,39.5,78028.07,0.0,0.7726,0.00011,21.52045]
[1779000456744,39.5,78028.07,0.0,0.7726,0.00011,21.52045]
[1779000456813,39.5,78028.07,0.0,0.7726,0.00011,21.52045]
[1779000456590,39.5,78028.04,0.0,0.77257,0.00011,21.52217]
[1779000462632,39.52,78027.8,0.0,0.77246,0.00011,21.52811]
[1779000463668,39.52,78027.8,0.0,0.77246,0.00011,21.52811]
[1779000463814,39.52,78027.8,0.0,0.77246,0.00011,21.52811]
[1779000466357,39.53,78027.84,0.0,0.77242,0.00011,21.53019]
[1779000466563,39.53,78027.84,0.0,0.77242,0.00011,21.53019]
[1779000466660,39.53,78027.42,0.0,0.77236,0.00011,21.53323]
[1779000470368,39.53,78027.46,0.0,0.77235,0.00011,21.53378]
[1779000470563,39.53,78027.46,0.0,0.77235,0.00011,21.53378]
[1779000475723,39.55,78026.53,0.0,0.77213,0.00011,21.54487]
[1779000478684,39.56,78026.68,0.0,0.77212,0.00011,21.54554]
[1779000478809,39.56,78026.68,0.0,0.77212,0.00011,21.54554]
[1779000478785,39.56,78026.68,0.0,0.77211,0.00011,21.54629]
[1779000479251,39.56,78026.68,0.0,0.77211,0.00011,21.54629]
[1779000479314,39.56,78026.68,0.0,0.77211,0.00011,21.54629]
[1779000485793,39.58,78028.93,0.0,0.77225,0.00011,21.5393]
[1779000489859,39.64,78032.35,0.0,0.77231,0.00011,21.53729]
[1779000490064,39.64,78032.35,0.0,0.77231,0.00011,21.53729]
[1779000490159,39.64,78032.35,0.0,0.77231,0.00011,21.53729]
[1779000490312,39.64,78032.35,0.0,0.77231,0.00011,21.53729]
[1779000490828,39.64,78032.23,0.0,0.77228,0.00011,21.53867]
[1779000495863,39.65,78032.79,0.0,0.77227,0.00011,21.5393]
[1779000500375,39.66,78034.3,0.0,0.77239,0.00011,21.53332]
[1779000500564,39.66,78034.3,0.0,0.77239,0.00011,21.53332]
[1779000500649,39.66,78034.3,0.0,0.77236,0.00011,21.53479]
[1779000501240,39.66,78034.3,0.0,0.77236,0.00011,21.53479]
[1779000501311,39.66,78034.3,0.0,0.77236,0.00011,21.53479]
[1779000505624,39.67,78033.03,0.0,0.77219,0.00011,21.54383]
[1779000505810,39.67,78033.03,0.0,0.77219,0.00011,21.54383]
[1779000507074,39.68,78032.79,0.0,0.77214,0.00011,21.54655]
[1779000507310,39.68,78032.79,0.0,0.77214,0.00011,21.54655]
[1779000507344,39.68,78032.76,0.0,0.77211,0.00011,21.54812]
[1779000516008,39.7,78032.79,0.0,0.77203,0.00011,21.54976]
[1779000523056,39.72,78033.23,0.0,0.77199,0.00011,21.55215]
[1779000528091,39.73,78033.05,0.0,0.7719,0.00011,21.55645]
[1779000533126,39.74,78033.02,0.0,0.77184,0.00011,21.5599]
[1779000538161,39.75,78033.73,0.0,0.77185,0.00011,21.5593]
[1779000543196,39.76,78034.43,0.0,0.77187,0.00011,21.55875]
[1779000544335,39.76,78034.43,0.0,0.77187,0.00011,21.55875]
[1779000544575,39.76,78034.43,0.0,0.77187,0.00011,21.55875]
[1779000550245,39.78,78035.38,0.0,0.77188,0.00011,21.55814]
[1779000555075,39.78,78035.38,0.0,0.77188,0.00011,21.55814]
[1779000555312,39.78,78035.38,0.0,0.77188,0.00011,21.55814]
[1779000555362,39.78,78035.38,0.0,0.77188,0.00011,21.55814]
[1779000555563,39.78,78035.38,0.0,0.77188,0.00011,21.55814]
[1779000555664,39.79,78035.38,0.0,0.77181,0.00011,21.56202]
[1779000568371,39.86,78035.58,0.0,0.77146,0.00011,21.58068]
[1779000571286,39.87,78035.62,0.0,0.77144,0.00011,21.58172]
[1779000571312,39.87,78035.62,0.0,0.77144,0.00011,21.58172]
[1779000571504,39.87,78035.67,0.0,0.77146,0.00011,21.57833]
[1779000572062,39.87,78035.67,0.0,0.77146,0.00011,21.57833]
[1779000572313,39.87,78035.67,0.0,0.77146,0.00011,21.57833]
[1779000577434,39.88,78035.66,0.0,0.77139,0.00011,21.58216]
[1779000580537,39.89,78035.64,0.0,0.77136,0.00011,21.58352]
[1779000580562,39.89,78035.64,0.0,0.77136,0.00011,21.58352]
[1779000587504,39.9,78035.82,0.0,0.77129,0.00011,21.58747]
[1779000592539,39.91,78032.96,0.0,0.77093,0.00011,21.60577]
[1779000592973,39.91,78032.96,0.0,0.77093,0.00011,21.60577]
[1779000593063,39.91,78032.96,0.0,0.77093,0.00011,21.60577]
[1779000593546,39.92,78033.04,0.0,0.77093,0.00011,21.60592]
[1779000593966,39.92,78033.04,0.0,0.77093,0.00011,21.60592]
[1779000594060,39.92,78033.04,0.0,0.77093,0.00011,21.60592]
[1779000600599,39.93,78033.89,0.0,0.77094,0.00011,21.60536]
[1779000605476,39.94,78037.44,0.0,0.77127,0.00011,21.58866]
[1779000605561,39.94,78037.44,0.0,0.77127,0.00011,21.58866]
[1779000605634,39.94,78037.47,0.0,0.77127,0.00011,21.58909]
[1779000606229,39.94,78037.47,0.0,0.77127,0.00011,21.58909]
[1779000606313,39.94,78037.47,0.0,0.77127,0.00011,21.58909]
[1779000611676,39.95,78038.96,0.0,0.77136,0.00011,21.58466]
[1779000616712,39.96,78039.95,0.0,0.77141,0.00011,21.58235]
[1779000623761,39.98,78040.65,0.0,0.7714,0.00011,21.58285]
[1779000629803,39.99,78040.73,0.0,0.77134,0.00011,21.58607]
[1779000632898,40.0,78040.73,0.0,0.77134,0.00011,21.58354]
[1779000632912,40.02,78040.73,0.0,0.77123,0.00011,21.5896]
[1779000633061,40.02,78040.73,0.0,0.77123,0.00011,21.5896]
[1779000633880,40.02,78040.73,0.0,0.77123,0.00011,21.5896]
[1779000633981,40.02,78040.66,0.0,0.77121,0.00011,21.59057]
[1779000634064,40.02,78040.66,0.0,0.77121,0.00011,21.59057]
[1779000639876,40.05,78043.62,0.0,0.77135,0.00011,21.58383]
[1779000641353,40.07,78043.56,0.0,0.77123,0.00011,21.59018]
[1779000641561,40.07,78043.56,0.0,0.77123,0.00011,21.59018]
[1779000641890,40.07,78043.67,0.0,0.77123,0.00011,21.59019]
[1779000642111,40.07,78043.67,0.0,0.77123,0.00011,21.59019]
[1779000642311,40.07,78043.67,0.0,0.77123,0.00011,21.59019]
[1779000647434,40.09,78044.54,0.0,0.77127,0.00011,21.58853]
[1779000653974,40.1,78044.64,0.0,0.7712,0.00011,21.59212]
[1779000654307,40.1,78044.64,0.0,0.7712,0.00011,21.59212]
[1779000654563,40.1,78044.64,0.0,0.7712,0.00011,21.59212]
[1779000654838,40.1,78044.64,0.0,0.7712,0.00011,21.59212]
[1779000654981,40.1,78044.6,0.0,0.77118,0.00011,21.59291]
[1779000655064,40.1,78044.6,0.0,0.77118,0.00011,21.59291]
[1779000661035,40.11,78044.57,0.0,0.77112,0.00011,21.59653]
[1779000666070,40.12,78045.84,0.0,0.7712,0.00011,21.59261]
[1779000667447,40.12,78045.84,0.0,0.7712,0.00011,21.59261]
[1779000667563,40.12,78045.84,0.0,0.7712,0.00011,21.59261]
[1779000667649,40.13,78046.82,0.0,0.77128,0.00011,21.58854]
[1779000669023,40.13,78046.82,0.0,0.77128,0.00011,21.58854]
[1779000669060,40.13,78047.75,0.0,0.77138,0.00011,21.58358]
[1779000674126,40.14,78047.94,0.0,0.77133,0.00011,21.58608]
[1779000678362,40.15,78047.8,0.0,0.77128,0.00011,21.58857]
[1779000678567,40.15,78047.8,0.0,0.77128,0.00011,21.58857]
[1779000678617,40.15,78047.8,0.0,0.77126,0.00011,21.58973]
[1779000679274,40.15,78047.8,0.0,0.77126,0.00011,21.58973]
[1779000679314,40.15,78047.8,0.0,0.77126,0.00011,21.58973]
[1779000687217,40.17,78047.8,0.0,0.77118,0.00011,21.59431]
[1779000693259,40.18,78047.77,0.0,0.77113,0.00011,21.59412]
[1779000695018,40.18,78047.77,0.0,0.77113,0.00011,21.59412]
[1779000695062,40.18,78047.8,0.0,0.77112,0.00011,21.59453]
[1779000695273,40.18,78047.77,0.0,0.77111,0.00011,21.59525]
[1779000696310,40.18,78047.77,0.0,0.77111,0.00011,21.59525]
[1779000696563,40.18,78047.77,0.0,0.77111,0.00011,21.59525]
[1779000702322,40.2,78047.75,0.0,0.77103,0.00011,21.59929]
[1779000708373,40.21,78048.05,0.0,0.771,0.00011,21.60104]
[1779000713408,40.22,78048.42,0.0,0.77099,0.00011,21.60186]
[1779000719213,40.23,78050.25,0.0,0.77114,0.00011,21.59439]
[1779000719311,40.23,78050.25,0.0,0.77114,0.00011,21.59439]
[1779000719450,40.23,78050.28,0.0,0.77112,0.00011,21.59536]
[1779000720496,40.23,78050.28,0.0,0.77112,0.00011,21.59536]
[1779000720567,40.23,78050.28,0.0,0.77112,0.00011,21.59536]
[1779000727816,40.24,78050.25,0.0,0.77107,0.00011,21.59834]
[1779000728061,40.24,78050.25,0.0,0.77107,0.00011,21.59834]
[1779000727917,40.25,78050.27,0.0,0.77103,0.00011,21.60046]
[1779000728772,40.25,78050.27,0.0,0.77103,0.00011,21.60046]
[1779000728816,40.25,78050.27,0.0,0.77103,0.00011,21.60046]
[1779000728868,40.25,78050.8,0.0,0.77107,0.00011,21.5982]
[1779000734561,40.26,78050.97,0.0,0.77103,0.00011,21.60066]
[1779000739596,40.27,78051.05,0.0,0.77098,0.00011,21.60304]
[1779000744632,40.28,78051.01,0.0,0.77092,0.00011,21.60605]
[1779000749666,40.29,78050.8,0.0,0.77085,0.00011,21.60995]
[1779000757722,40.31,78050.79,0.0,0.77079,0.00011,21.61069]
[1779000762757,40.32,78050.72,0.0,0.77073,0.00011,21.61384]
[1779000766229,40.32,78050.47,0.0,0.77067,0.00011,21.61683]
[1779000766310,40.32,78050.47,0.0,0.77067,0.00011,21.61683]
[1779000766785,40.33,78050.72,0.0,0.77069,0.00011,21.61606]
[1779000767794,40.33,78050.72,0.0,0.77069,0.00011,21.61606]
[1779000767815,40.33,78050.72,0.0,0.77069,0.00011,21.61606]
[1779000773834,40.34,78051.2,0.0,0.77066,0.00011,21.61739]
[1779000778869,40.35,78051.14,0.0,0.77061,0.00011,21.62046]
[1779000783904,40.36,78051.24,0.0,0.77056,0.00011,21.62266]
[1779000788939,40.37,78051.22,0.0,0.77051,0.00011,21.62547]
[1779000793974,40.38,78051.32,0.0,0.77049,0.00011,21.62661]
[1779000799011,40.38,78051.08,0.0,0.77043,0.00011,21.62951]
[1779000804046,40.39,78051.07,0.0,0.7704,0.00011,21.63119]
[1779000809081,40.39,78051.0,0.0,0.77036,0.00011,21.63317]
[1779000814116,40.4,78051.02,0.0,0.77036,0.00011,21.6309]
[1779000819151,40.4,78051.0,0.0,0.77033,0.00011,21.63255]
[1779000824186,40.41,78051.09,0.0,0.77031,0.00011,21.63357]
[1779000829221,40.42,78051.07,0.0,0.77028,0.00011,21.63514]
[1779000834256,40.42,78051.07,0.0,0.77025,0.00011,21.63657]
[1779000839291,40.43,78051.07,0.0,0.77023,0.00011,21.63797]
[1779000844326,40.43,78051.11,0.0,0.7702,0.00011,21.63913]
[1779000850368,40.44,78052.08,0.0,0.77028,0.00011,21.63546]
[1779000852382,40.44,78058.64,0.0,0.77096,0.00011,21.60118]
[1779000853389,40.44,78070.21,0.0,0.77218,0.0001,21.53969]
[1779000854322,40.44,78070.21,0.0,0.77218,0.0001,21.53969]
[1779000854561,40.44,78070.21,0.0,0.77218,0.0001,21.53969]
[1779000854662,40.43,78071.55,0.0,0.77233,0.0001,21.53216]
[1779000856875,40.43,78072.27,0.0,0.77241,0.0001,21.52834]
[1779000857064,40.43,78072.27,0.0,0.77241,0.0001,21.52834]
[1779000863610,40.43,78073.19,0.0,0.7725,0.0001,21.52338]
[1779000863811,40.43,78073.19,0.0,0.7725,0.0001,21.52338]
[1779000863829,40.43,78073.22,0.0,0.77251,0.0001,21.52285]
[1779000867487,40.43,78077.55,0.0,0.77298,0.0001,21.49921]
[1779000868732,40.43,78077.55,0.0,0.77298,0.0001,21.49921]
[1779000868814,40.43,78077.55,0.0,0.77298,0.0001,21.49921]
[1779000875543,40.42,78077.71,0.0,0.77305,0.0001,21.49287]
[1779000877588,40.42,78077.71,0.0,0.77305,0.0001,21.49287]
[1779000877810,40.42,78077.71,0.0,0.77305,0.0001,21.49287]
[1779000877912,40.42,78077.71,0.0,0.77306,0.0001,21.4925]
[1779000879380,40.42,78077.71,0.0,0.77306,0.0001,21.4925]
[1779000879565,40.42,78077.71,0.0,0.77306,0.0001,21.4925]
[1779000883155,40.42,78077.71,0.0,0.77306,0.0001,21.49236]
[1779000883312,40.42,78077.71,0.0,0.77306,0.0001,21.49227]
[1779000886586,40.42,78077.82,0.0,0.77307,0.0001,21.49183]
[1779000886809,40.42,78077.82,0.0,0.77307,0.0001,21.49183]
[1779000886820,40.42,78077.1,0.0,0.773,0.0001,21.49578]
[1779000894676,40.42,78076.21,0.0,0.77289,0.0001,21.50091]
[1779000901725,40.43,78070.22,0.0,0.77225,0.0001,21.53335]
[1779000904149,40.43,78068.98,0.0,0.77212,0.0001,21.54011]
[1779000904314,40.43,78068.96,0.0,0.77212,0.0001,21.5404]
[1779000909781,40.43,78068.52,0.0,0.77205,0.0001,21.54382]
[1779000913063,40.43,78067.93,0.0,0.77198,0.0001,21.5473]
[1779000913164,40.43,78067.82,0.0,0.77197,0.0001,21.54806]
[1779000913314,40.43,78067.82,0.0,0.77197,0.0001,21.54806]
[1779000914452,40.43,78067.82,0.0,0.77197,0.0001,21.54806]
[1779000914569,40.43,78067.82,0.0,0.77197,0.0001,21.54806]
[1779000914670,40.43,78067.82,0.0,0.77196,0.0001,21.54823]
[1779000921867,40.44,78066.49,0.0,0.7718,0.0001,21.55663]
[1779000923017,40.44,78062.33,0.0,0.77136,0.0001,21.5788]
[1779000925185,40.44,78059.4,0.0,0.77105,0.00011,21.59442]
[1779000925313,40.44,78059.59,0.0,0.77106,0.00011,21.59363]
[1779000926162,40.44,78059.28,0.0,0.77103,0.00011,21.59543]
[1779000931935,40.44,78059.64,0.0,0.77107,0.00011,21.59076]
[1779000937977,40.45,78059.56,0.0,0.77104,0.00011,21.59221]
[1779000943013,40.45,78058.1,0.0,0.77087,0.00011,21.60077]
[1779000946821,40.45,78059.32,0.0,0.771,0.00011,21.5945]
[1779000947060,40.45,78059.32,0.0,0.771,0.00011,21.5945]
[1779000948270,40.45,78059.32,0.0,0.77099,0.00011,21.59501]
[1779000948312,40.45,78059.32,0.0,0.77099,0.00011,21.59501]
[1779000949054,40.46,78059.34,0.0,0.77099,0.00011,21.59524]
[1779000954089,40.46,78059.24,0.0,0.77096,0.00011,21.59663]
[1779000959129,40.46,78058.99,0.0,0.77092,0.00011,21.5988]
[1779000964164,40.46,78058.77,0.0,0.77088,0.00011,21.6008]
[1779000969199,40.47,78058.88,0.0,0.77087,0.00011,21.60106]
[1779000974234,40.47,78057.15,0.0,0.77068,0.00011,21.61101]
[1779000976291,40.47,78057.08,0.0,0.77067,0.00011,21.61154]
[1779000976314,40.47,78057.08,0.0,0.77067,0.00011,21.61154]
[1779000986318,40.48,78057.13,0.0,0.77064,0.00011,21.61301]
[1779000991353,40.48,78057.1,0.0,0.77064,0.00011,21.61021]
[1779000996388,40.48,78057.17,0.0,0.77064,0.00011,21.61064]
[1779001001423,40.49,78057.15,0.0,0.77062,0.00011,21.61155]
[1779001006458,40.49,78057.14,0.0,0.7706,0.00011,21.6124]
[1779001012500,40.49,78056.87,0.0,0.77056,0.00011,21.61477]
[1779001017536,40.49,78056.87,0.0,0.77054,0.00011,21.61555]
[1779001022571,40.5,78056.87,0.0,0.77053,0.00011,21.61632]
[1779001027031,40.5,78056.83,0.0,0.77051,0.00011,21.61699]
[1779001027069,40.5,78056.83,0.0,0.77051,0.00011,21.61699]
[1779001028737,40.5,78056.94,0.0,0.77052,0.00011,21.61671]
[1779001028816,40.5,78056.94,0.0,0.77052,0.00011,21.61671]
[1779001028833,40.5,78056.9,0.0,0.77051,0.00011,21.61723]
[1779001034655,40.5,78056.88,0.0,0.77049,0.00011,21.61809]
[1779001036669,40.51,78065.2,0.0,0.77136,0.0001,21.57452]
[1779001040697,40.51,78068.4,0.0,0.77168,0.0001,21.55843]
[1779001046295,40.51,78070.79,0.0,0.77191,0.0001,21.54668]
[1779001046313,40.51,78070.79,0.0,0.77191,0.0001,21.54668]
[1779001050944,40.51,78074.05,0.0,0.77224,0.0001,21.53023]
[1779001051061,40.51,78074.05,0.0,0.77224,0.0001,21.53023]
[1779001051161,40.52,78074.05,0.0,0.77225,0.0001,21.52704]
[1779001053829,40.52,78074.67,0.0,0.77232,0.0001,21.52396]
[1779001054061,40.52,78074.67,0.0,0.77232,0.0001,21.52396]
[1779001061223,40.52,78073.97,0.0,0.77222,0.0001,21.52878]
[1779001061309,40.52,78073.97,0.0,0.77222,0.0001,21.52878]
[1779001061410,40.52,78073.97,0.0,0.77221,0.0001,21.52932]
[1779001064229,40.52,78073.97,0.0,0.77221,0.0001,21.52932]
[1779001064312,40.52,78073.97,0.0,0.77221,0.0001,21.52932]
[1779001073049,40.53,78073.82,0.0,0.77217,0.0001,21.53132]
[1779001073064,40.53,78073.82,0.0,0.77217,0.0001,21.53132]
[1779001073085,40.53,78073.82,0.0,0.77216,0.0001,21.53215]
[1779001075681,40.53,78073.82,0.0,0.77215,0.0001,21.53248]
[1779001075816,40.53,78073.82,0.0,0.77215,0.0001,21.53248]
[1779001081984,40.54,78073.75,0.0,0.77212,0.0001,21.53396]
[1779001085017,40.54,78073.66,0.0,0.77211,0.0001,21.53474]
[1779001085063,40.54,78073.66,0.0,0.77211,0.0001,21.53474]
[1779001085118,40.54,78073.66,0.0,0.77211,0.0001,21.53489]
[1779001087309,40.54,78072.69,0.0,0.772,0.0001,21.54017]
[1779001087574,40.54,78073.89,0.0,0.77212,0.0001,21.53398]
[1779001093331,40.54,78072.92,0.0,0.77201,0.0001,21.53984]
[1779001093374,40.54,78073.16,0.0,0.77203,0.0001,21.53871]
[1779001093562,40.54,78073.16,0.0,0.77203,0.0001,21.53871]
[1779001096800,40.54,78073.16,0.0,0.77202,0.0001,21.53914]
[1779001096815,40.54,78073.16,0.0,0.77202,0.0001,21.53914]
[1779001106747,40.54,78073.12,0.0,0.77201,0.0001,21.53978]
[1779001106815,40.54,78073.12,0.0,0.77201,0.0001,21.53978]
[1779001107159,40.55,78073.16,0.0,0.77199,0.0001,21.54069]
[1779001107616,40.55,78073.16,0.0,0.77199,0.0001,21.54069]
[1779001107816,40.55,78073.16,0.0,0.77199,0.0001,21.54069]
[1779001118632,40.55,78073.12,0.0,0.772,0.0001,21.53796]
[1779001118811,40.55,78073.12,0.0,0.772,0.0001,21.53796]
[1779001119521,40.55,78073.09,0.0,0.77198,0.0001,21.53894]
[1779001119568,40.55,78073.09,0.0,0.77198,0.0001,21.53894]
[1779001122264,40.56,78074.02,0.0,0.77207,0.0001,21.53443]
[1779001127902,40.56,78076.14,0.0,0.77229,0.0001,21.52337]
[1779001128059,40.56,78076.14,0.0,0.77229,0.0001,21.52337]
[1779001133341,40.56,78076.28,0.0,0.77227,0.0001,21.52413]
[1779001136381,40.56,78076.42,0.0,0.77228,0.0001,21.52368]
[1779001136410,40.56,78076.59,0.0,0.7723,0.0001,21.52292]
[1779001136565,40.56,78076.59,0.0,0.7723,0.0001,21.52292]
[1779001139537,40.56,78076.67,0.0,0.7723,0.0001,21.52294]
[1779001139560,40.56,78076.67,0.0,0.7723,0.0001,21.52294]
[1779001146796,40.57,78076.7,0.0,0.7723,0.0001,21.52306]
[1779001146813,40.57,78076.7,0.0,0.7723,0.0001,21.52306]
[1779001146897,40.57,78076.7,0.0,0.77228,0.0001,21.52377]
[1779001147581,40.57,78076.7,0.0,0.77228,0.0001,21.52377]
[1779001147809,40.57,78076.7,0.0,0.77228,0.0001,21.52377]
[1779001148446,40.57,78077.72,0.0,0.77239,0.0001,21.51867]
[1779001155495,40.57,78077.73,0.0,0.77237,0.0001,21.51961]
[1779001156461,40.57,78077.73,0.0,0.77237,0.0001,21.51961]
[1779001156502,40.57,78077.96,0.0,0.77239,0.0001,21.51854]
[1779001156557,40.57,78077.96,0.0,0.77239,0.0001,21.51854]
[1779001157509,40.57,78078.36,0.0,0.77243,0.0001,21.51657]
[1779001159926,40.57,78078.4,0.0,0.77243,0.0001,21.5165]
[1779001159962,40.57,78078.4,0.0,0.77242,0.0001,21.51678]
[1779001165123,40.58,78078.87,0.0,0.77247,0.0001,21.51444]
[1779001165167,40.57,78078.87,0.0,0.7725,0.0001,21.51299]
[1779001170252,40.57,78078.8,0.0,0.7725,0.0001,21.51264]
[1779001170310,40.57,78078.8,0.0,0.7725,0.0001,21.51264]
[1779001170319,40.57,78078.8,0.0,0.7725,0.0001,21.51264]
[1779001170411,40.56,78078.8,0.0,0.77252,0.0001,21.51158]
[1779001174327,40.56,78079.11,0.0,0.77259,0.0001,21.50548]
[1779001178153,40.56,78079.66,0.0,0.77267,0.0001,21.50156]
[1779001178310,40.56,78079.66,0.0,0.77267,0.0001,21.50156]
[1779001178411,40.55,78079.67,0.0,0.77269,0.0001,21.50051]
[1779001183412,40.55,78079.59,0.0,0.7727,0.0001,21.49995]
[1779001183561,40.55,78079.6,0.0,0.77271,0.0001,21.49926]
[1779001192754,40.54,78079.6,0.0,0.77277,0.0001,21.49644]
[1779001193989,40.54,78079.6,0.0,0.77277,0.0001,21.49644]
[1779001194058,40.54,78079.6,0.0,0.77277,0.0001,21.49644]
[1779001194090,40.54,78079.6,0.0,0.77278,0.0001,21.49584]
[1779001194771,40.54,78079.6,0.0,0.77278,0.0001,21.49584]
[1779001194813,40.54,78079.6,0.0,0.77278,0.0001,21.49584]
[1779001197789,40.53,78079.7,0.0,0.7728,0.0001,21.49442]
[1779001201645,40.53,78079.61,0.0,0.77281,0.0001,21.49432]
[1779001201808,40.53,78079.61,0.0,0.77281,0.0001,21.49432]
[1779001201817,40.53,78082.2,0.0,0.77309,0.0001,21.48003]
[1779001203831,40.53,78085.27,0.0,0.77342,0.0001,21.46324]
[1779001207239,40.53,78085.27,0.0,0.77343,0.0001,21.46274]
[1779001207309,40.53,78085.27,0.0,0.77343,0.0001,21.46274]
[1779001207403,40.52,78085.24,0.0,0.77343,0.0001,21.4624]
[1779001210880,40.52,78086.9,0.0,0.77362,0.0001,21.45285]
[1779001215915,40.52,78087.45,0.0,0.7737,0.0001,21.44873]
[1779001220950,40.51,78088.24,0.0,0.7738,0.0001,21.44336]
[1779001223276,40.51,78088.21,0.0,0.7738,0.0001,21.44328]
[1779001229006,40.5,78087.92,0.0,0.77381,0.0001,21.44289]
[1779001230987,40.5,78087.92,0.0,0.77381,0.0001,21.44289]
[1779001231061,40.5,78087.92,0.0,0.77381,0.0001,21.44289]
[1779001231095,40.5,78087.87,0.0,0.77385,0.0001,21.4384]
[1779001234041,40.5,78085.78,0.0,0.77365,0.0001,21.44849]
[1779001243104,40.49,78085.93,0.0,0.77372,0.0001,21.44475]
[1779001248139,40.48,78085.99,0.0,0.77375,0.0001,21.44329]
[1779001253175,40.48,78085.95,0.0,0.77376,0.0001,21.44237]
[1779001260224,40.47,78083.67,0.0,0.77356,0.0001,21.45287]
[1779001261231,40.47,78078.89,0.0,0.77306,0.0001,21.47799]
[1779001262240,40.47,78075.62,0.0,0.77272,0.0001,21.49555]
[1779001264252,40.48,78073.26,0.0,0.77246,0.0001,21.50847]
[1779001269287,40.48,78074.66,0.0,0.77259,0.0001,21.50205]
[1779001270446,40.48,78074.66,0.0,0.77259,0.0001,21.50205]
[1779001270562,40.48,78074.66,0.0,0.77259,0.0001,21.50205]
[1779001271301,40.48,78073.8,0.0,0.77249,0.0001,21.50702]
[1779001274312,40.48,78073.86,0.0,0.77249,0.0001,21.50711]
[1779001274332,40.48,78073.86,0.0,0.77249,0.0001,21.50711]
[1779001274564,40.48,78073.86,0.0,0.77249,0.0001,21.50711]
[1779001274433,40.48,78073.99,0.0,0.7725,0.0001,21.50663]
[1779001278350,40.49,78074.91,0.0,0.77258,0.0001,21.50257]
[1779001280539,40.49,78074.61,0.0,0.77255,0.0001,21.50437]
[1779001280567,40.49,78074.61,0.0,0.77255,0.0001,21.50437]
[1779001280640,40.49,78074.57,0.0,0.77254,0.0001,21.50479]
[1779001289468,40.49,78074.34,0.0,0.7725,0.0001,21.50664]
[1779001289562,40.49,78074.34,0.0,0.7725,0.0001,21.50664]
[1779001289564,40.49,78074.34,0.0,0.77248,0.0001,21.50787]
[1779001295131,40.5,78075.18,0.0,0.77257,0.0001,21.5007]
[1779001296325,40.5,78075.17,0.0,0.77257,0.0001,21.50097]
[1779001296476,40.5,78075.11,0.0,0.77256,0.0001,21.5015]
[1779001301512,40.5,78074.34,0.0,0.77246,0.0001,21.50663]
[1779001304813,40.5,78073.48,0.0,0.77236,0.0001,21.51158]
[1779001305015,40.5,78073.48,0.0,0.77236,0.0001,21.51158]
[1779001305062,40.5,78073.48,0.0,0.77236,0.0001,21.51158]
[1779001305539,40.51,78073.51,0.0,0.77235,0.0001,21.51182]
[1779001310574,40.51,78073.11,0.0,0.77229,0.0001,21.51492]
[1779001313425,40.51,78073.16,0.0,0.77229,0.0001,21.51505]
[1779001313525,40.51,78073.16,0.0,0.77229,0.0001,21.51505]
[1779001313562,40.51,78073.16,0.0,0.77229,0.0001,21.51505]
[1779001313595,40.51,78073.18,0.0,0.77229,0.0001,21.51514]
[1779001322657,40.51,78072.98,0.0,0.77225,0.0001,21.51697]
[1779001322810,40.51,78072.98,0.0,0.77225,0.0001,21.51697]
[1779001328700,40.52,78068.35,0.0,0.77173,0.0001,21.54347]
[1779001329545,40.52,78068.35,0.0,0.77173,0.0001,21.54347]
[1779001329569,40.52,78068.35,0.0,0.77173,0.0001,21.54347]
[1779001329580,40.52,78068.35,0.0,0.77173,0.0001,21.54362]
[1779001329927,40.52,78068.35,0.0,0.77173,0.0001,21.54362]
[1779001330058,40.52,78068.35,0.0,0.77173,0.0001,21.54362]
[1779001335749,40.52,78067.59,0.0,0.77163,0.0001,21.54848]
[1779001337855,40.52,78064.56,0.0,0.77131,0.0001,21.56459]
[1779001338061,40.52,78064.56,0.0,0.77131,0.0001,21.56459]
[1779001338256,40.52,78064.56,0.0,0.77131,0.0001,21.56459]
[1779001338315,40.52,78064.56,0.0,0.77131,0.0001,21.56459]
[1779001338412,40.53,78062.79,0.0,0.77112,0.0001,21.57411]
[1779001342915,40.53,78061.69,0.0,0.771,0.0001,21.58014]
[1779001343059,40.53,78061.69,0.0,0.771,0.0001,21.58014]
[1779001348440,40.53,78060.77,0.0,0.7709,0.0001,21.58533]
[1779001348562,40.53,78060.77,0.0,0.7709,0.0001,21.58533]
[1779001348665,40.53,78060.77,0.0,0.7709,0.0001,21.58545]
[1779001348933,40.53,78060.77,0.0,0.7709,0.0001,21.58545]
[1779001349061,40.53,78060.77,0.0,0.7709,0.0001,21.58545]
[1779001354976,40.53,78060.05,0.0,0.77082,0.0001,21.5893]
[1779001355068,40.53,78060.05,0.0,0.77082,0.0001,21.5893]
[1779001360925,40.53,78058.98,0.0,0.77072,0.0001,21.59173]
[1779001361844,40.53,78058.98,0.0,0.77072,0.0001,21.59173]
[1779001362063,40.53,78058.98,0.0,0.77072,0.0001,21.59173]
[1779001362273,40.53,78058.98,0.0,0.77072,0.0001,21.59173]
[1779001362315,40.53,78058.98,0.0,0.77072,0.0001,21.59173]
[1779001362416,40.53,78058.98,0.0,0.77072,0.0001,21.59182]
[1779001368735,40.53,78059.06,0.0,0.77073,0.0001,21.59148]
[1779001368809,40.53,78058.93,0.0,0.77071,0.0001,21.59229]
[1779001373023,40.53,78058.51,0.0,0.77067,0.0001,21.59467]
[1779001373066,40.53,78058.51,0.0,0.77067,0.0001,21.59467]
[1779001373164,40.53,78058.94,0.0,0.77071,0.0001,21.59245]
[1779001380058,40.53,78059.69,0.0,0.77078,0.0001,21.5888]
[1779001380962,40.53,78059.69,0.0,0.77078,0.0001,21.5888]
[1779001381069,40.53,78059.69,0.0,0.77078,0.0001,21.5888]
[1779001387108,40.54,78059.1,0.0,0.77071,0.0001,21.59267]
[1779001389871,40.54,78059.38,0.0,0.77073,0.0001,21.59128]
[1779001390064,40.54,78059.38,0.0,0.77073,0.0001,21.59128]
[1779001390099,40.54,78059.38,0.0,0.77073,0.0001,21.59128]
[1779001390311,40.54,78059.38,0.0,0.77073,0.0001,21.59128]
[1779001390412,40.54,78059.2,0.0,0.77071,0.0001,21.59232]
[1779001396171,40.54,78058.54,0.0,0.77064,0.0001,21.59602]
[1779001398572,40.54,78058.53,0.0,0.77064,0.0001,21.59611]
[1779001398717,40.54,78058.53,0.0,0.77064,0.0001,21.59611]
[1779001398772,40.54,78058.69,0.0,0.77065,0.0001,21.59535]
[1779001398810,40.54,78058.69,0.0,0.77065,0.0001,21.59535]
[1779001399192,40.54,78058.74,0.0,0.77066,0.0001,21.59513]
[1779001404227,40.54,78059.5,0.0,0.77073,0.0001,21.59134]
[1779001406322,40.54,78059.51,0.0,0.77073,0.0001,21.59134]
[1779001406562,40.54,78059.51,0.0,0.77073,0.0001,21.59134]
[1779001406565,40.54,78059.38,0.0,0.77072,0.0001,21.59207]
[1779001406991,40.54,78059.38,0.0,0.77072,0.0001,21.59207]
[1779001407062,40.54,78059.38,0.0,0.77072,0.0001,21.59207]
[1779001412283,40.54,78063.84,0.0,0.7712,0.0001,21.56519]
[1779001414604,40.54,78064.14,0.0,0.77123,0.0001,21.56369]
[1779001414812,40.54,78064.08,0.0,0.77123,0.0001,21.56408]
[1779001419332,40.54,78069.27,0.0,0.77176,0.0001,21.53706]
[1779001420339,40.54,78075.07,0.0,0.77237,0.0001,21.50654]
[1779001422142,40.54,78076.94,0.0,0.77256,0.0001,21.4968]
[1779001422314,40.54,78076.94,0.0,0.77256,0.0001,21.4968]
[1779001422353,40.54,78078.55,0.0,0.77273,0.0001,21.48844]
[1779001423158,40.54,78078.55,0.0,0.77273,0.0001,21.48844]
[1779001423313,40.54,78078.55,0.0,0.77273,0.0001,21.48844]
[1779001429402,40.55,78079.31,0.0,0.77278,0.0001,21.48561]
[1779001433257,40.55,78080.31,0.0,0.77288,0.0001,21.48084]
[1779001433312,40.55,78080.31,0.0,0.77288,0.0001,21.48084]
[1779001433430,40.55,78080.44,0.0,0.77289,0.0001,21.48034]
[1779001434339,40.55,78080.44,0.0,0.77289,0.0001,21.48034]
[1779001434561,40.55,78080.44,0.0,0.77289,0.0001,21.48034]
[1779001440709,40.55,78076.58,0.0,0.77247,0.0001,21.50177]
[1779001440785,40.55,78076.58,0.0,0.77247,0.0001,21.50177]
[1779001440811,40.55,78076.58,0.0,0.77247,0.0001,21.50177]
[1779001440759,40.55,78076.51,0.0,0.77246,0.0001,21.5023]
[1779001441486,40.56,78076.54,0.0,0.77246,0.0001,21.50229]
[1779001446522,40.56,78076.48,0.0,0.77243,0.0001,21.5034]
[1779001451557,40.56,78077.38,0.0,0.77251,0.0001,21.49945]
[1779001452909,40.56,78078.34,0.0,0.77261,0.0001,21.49455]
[1779001453063,40.56,78078.34,0.0,0.77261,0.0001,21.49455]
[1779001453432,40.56,78078.34,0.0,0.77261,0.0001,21.49455]
[1779001453561,40.56,78078.34,0.0,0.77261,0.0001,21.49455]
[1779001453571,40.56,78078.16,0.0,0.77259,0.0001,21.49567]
[1779001458606,40.57,78078.24,0.0,0.77258,0.0001,21.49612]
[1779001462807,40.57,78077.16,0.0,0.77246,0.0001,21.50234]
[1779001463063,40.57,78077.16,0.0,0.77246,0.0001,21.50234]
[1779001463775,40.57,78077.16,0.0,0.77246,0.0001,21.50234]
[1779001463813,40.57,78077.16,0.0,0.77246,0.0001,21.50234]
[1779001463778,40.57,78077.21,0.0,0.77246,0.0001,21.50241]
[1779001469683,40.57,78077.37,0.0,0.77245,0.0001,21.50258]
[1779001473054,40.57,78077.6,0.0,0.77249,0.0001,21.49812]
[1779001473310,40.57,78077.6,0.0,0.77249,0.0001,21.49812]
[1779001476913,40.58,78076.23,0.0,0.77234,0.0001,21.50606]
[1779001477061,40.58,78076.23,0.0,0.77234,0.0001,21.50606]
[1779001477739,40.58,78074.68,0.0,0.77217,0.0001,21.51441]
[1779001479352,40.58,78075.28,0.0,0.77223,0.0001,21.5114]
[1779001479560,40.58,78075.28,0.0,0.77223,0.0001,21.5114]
[1779001484769,40.58,78075.15,0.0,0.7722,0.0001,21.51288]
[1779001489823,40.58,78075.35,0.0,0.77221,0.0001,21.5128]
[1779001491096,40.58,78075.89,0.0,0.77226,0.0001,21.51011]
[1779001491312,40.58,78075.89,0.0,0.77226,0.0001,21.51011]
[1779001491823,40.58,78075.89,0.0,0.77226,0.0001,21.51011]
[1779001491837,40.58,78076.49,0.0,0.77232,0.0001,21.50711]
[1779001492064,40.58,78076.49,0.0,0.77232,0.0001,21.50711]
[1779001497879,40.59,78074.36,0.0,0.77208,0.0001,21.51922]
[1779001500033,40.59,78074.36,0.0,0.77208,0.0001,21.51922]
[1779001500060,40.59,78074.36,0.0,0.77208,0.0001,21.51922]
[1779001500525,40.59,78072.75,0.0,0.7719,0.0001,21.52809]
[1779001501541,40.59,78072.75,0.0,0.7719,0.0001,21.52809]
[1779001501562,40.59,78072.75,0.0,0.7719,0.0001,21.52809]
[1779001501907,40.59,78068.54,0.0,0.77146,0.0001,21.55039]
[1779001506942,40.59,78067.54,0.0,0.77135,0.0001,21.55607]
[1779001508213,40.59,78067.54,0.0,0.77135,0.0001,21.55607]
[1779001508321,40.59,78067.54,0.0,0.77135,0.0001,21.55607]
[1779001508421,40.59,78067.65,0.0,0.77136,0.0001,21.55567]
[1779001509597,40.59,78067.65,0.0,0.77136,0.0001,21.55567]
[1779001509813,40.59,78067.65,0.0,0.77136,0.0001,21.55567]
[1779001516007,40.59,78067.35,0.0,0.77131,0.0001,21.55787]
[1779001521040,40.6,78067.18,0.0,0.77129,0.0001,21.55926]
[1779001526075,40.6,78065.87,0.0,0.77114,0.0001,21.56666]
[1779001527786,40.6,78065.87,0.0,0.77114,0.0001,21.56666]
[1779001527813,40.6,78065.87,0.0,0.77114,0.0001,21.56666]
[1779001527888,40.6,78062.76,0.0,0.77081,0.0001,21.58318]
[1779001528089,40.6,78057.52,0.0,0.77026,0.0001,21.61072]
[1779001529662,40.6,78057.52,0.0,0.77026,0.0001,21.61072]
[1779001529816,40.6,78057.52,0.0,0.77026,0.0001,21.61072]
[1779001535138,40.6,78054.93,0.0,0.77001,0.00011,21.62073]
[1779001540173,40.6,78054.27,0.0,0.76994,0.00011,21.62423]
[1779001542627,40.6,78052.26,0.0,0.76973,0.00011,21.63478]
[1779001542810,40.6,78052.26,0.0,0.76973,0.00011,21.63478]
[1779001542871,40.6,78052.32,0.0,0.76974,0.00011,21.63445]
[1779001544639,40.6,78052.22,0.0,0.76973,0.00011,21.63497]
[1779001544811,40.6,78052.22,0.0,0.76973,0.00011,21.63497]
[1779001548556,40.6,78052.56,0.0,0.76976,0.00011,21.63314]
[1779001548810,40.6,78052.56,0.0,0.76976,0.00011,21.63314]
[1779001548910,40.6,78052.52,0.0,0.76976,0.00011,21.63333]
[1779001549018,40.6,78052.52,0.0,0.76976,0.00011,21.63333]
[1779001549066,40.6,78052.52,0.0,0.76976,0.00011,21.63333]
[1779001555278,40.6,78052.66,0.0,0.76978,0.00011,21.6325]
[1779001559008,40.6,78054.55,0.0,0.76998,0.00011,21.62252]
[1779001559065,40.6,78054.55,0.0,0.76998,0.00011,21.62252]
[1779001559666,40.6,78056.8,0.0,0.77021,0.0001,21.61068]
[1779001560934,40.6,78056.77,0.0,0.77021,0.0001,21.61084]
[1779001561063,40.6,78056.77,0.0,0.77021,0.0001,21.61084]
[1779001565933,40.6,78056.1,0.0,0.77014,0.00011,21.61437]
[1779001566059,40.6,78056.44,0.0,0.77017,0.0001,21.61258]
[1779001566311,40.6,78056.44,0.0,0.77017,0.0001,21.61258]
[1779001566397,40.6,78058.49,0.0,0.77039,0.0001,21.60181]
[1779001572397,40.6,78059.42,0.0,0.77049,0.0001,21.597]
[1779001575337,40.6,78059.47,0.0,0.77049,0.0001,21.59678]
[1779001575569,40.6,78059.47,0.0,0.77049,0.0001,21.59678]
[1779001575670,40.6,78060.22,0.0,0.77057,0.0001,21.59286]
[1779001577161,40.6,78060.49,0.0,0.7706,0.0001,21.59146]
[1779001577315,40.6,78060.49,0.0,0.7706,0.0001,21.59146]
[1779001582468,40.6,78060.2,0.0,0.77056,0.0001,21.59308]
[1779001587503,40.6,78060.55,0.0,0.7706,0.0001,21.59132]
[1779001588231,40.6,78060.55,0.0,0.7706,0.0001,21.59132]
[1779001588316,40.6,78060.55,0.0,0.7706,0.0001,21.59132]
[1779001588510,40.6,78061.22,0.0,0.77067,0.0001,21.58781]
[1779001590524,40.6,78066.9,0.0,0.77126,0.0001,21.55799]
[1779001595559,40.6,78067.05,0.0,0.7713,0.0001,21.5537]
[1779001597690,40.6,78066.48,0.0,0.77124,0.0001,21.55674]
[1779001597817,40.6,78066.48,0.0,0.77124,0.0001,21.55674]
[1779001599223,40.6,78066.4,0.0,0.77123,0.0001,21.55721]
[1779001599309,40.6,78066.4,0.0,0.77123,0.0001,21.55721]
[1779001599587,40.6,78066.29,0.0,0.77122,0.0001,21.55788]
[1779001604622,40.6,78066.08,0.0,0.77119,0.0001,21.55918]
[1779001606389,40.6,78065.99,0.0,0.77118,0.0001,21.55969]
[1779001606564,40.6,78065.99,0.0,0.77118,0.0001,21.55969]
[1779001612678,40.6,78066.01,0.0,0.77118,0.0001,21.55982]
[1779001617713,40.6,78066.14,0.0,0.77119,0.0001,21.55929]
[1779001622748,40.6,78065.69,0.0,0.77114,0.0001,21.56179]
[1779001624010,40.6,78065.7,0.0,0.77114,0.0001,21.56176]
[1779001624063,40.6,78065.7,0.0,0.77114,0.0001,21.56176]
[1779001624812,40.6,78065.7,0.0,0.77114,0.0001,21.56179]
[1779001626477,40.6,78065.7,0.0,0.77114,0.0001,21.56179]
[1779001626561,40.6,78065.7,0.0,0.77114,0.0001,21.56179]
[1779001631812,40.6,78065.85,0.0,0.77115,0.0001,21.56117]
[1779001636847,40.6,78065.69,0.0,0.77113,0.0001,21.56213]
[1779001641882,40.61,78066.0,0.0,0.77116,0.0001,21.5606]
[1779001646917,40.61,78068.49,0.0,0.77142,0.0001,21.5476]
[1779001647273,40.61,78068.49,0.0,0.77142,0.0001,21.5476]
[1779001647320,40.61,78068.49,0.0,0.77142,0.0001,21.5476]
[1779001649348,40.61,78069.22,0.0,0.7715,0.0001,21.54383]
[1779001649479,40.61,78069.22,0.0,0.7715,0.0001,21.54383]
[1779001649938,40.61,78069.11,0.0,0.77148,0.0001,21.54445]
[1779001654975,40.61,78070.3,0.0,0.77163,0.0001,21.53464]
[1779001659843,40.61,78071.47,0.0,0.77175,0.0001,21.52857]
[1779001660066,40.61,78071.91,0.0,0.77179,0.0001,21.52641]
[1779001666256,40.61,78073.52,0.0,0.77196,0.0001,21.5182]
[1779001666313,40.61,78073.52,0.0,0.77196,0.0001,21.5182]
[1779001666357,40.61,78073.25,0.0,0.77193,0.0001,21.51968]
[1779001672092,40.61,78072.87,0.0,0.77188,0.0001,21.52202]
[1779001683169,40.61,78073.03,0.0,0.77189,0.0001,21.52181]
[1779001693240,40.61,78073.01,0.0,0.77187,0.0001,21.52249]
[1779001695178,40.61,78073.01,0.0,0.77187,0.0001,21.52249]
[1779001695314,40.61,78073.01,0.0,0.77187,0.0001,21.52249]
[1779001701303,40.62,78073.05,0.0,0.77187,0.0001,21.52274]
[1779001706338,40.62,78072.98,0.0,0.77186,0.0001,21.52339]
[1779001707252,40.62,78072.98,0.0,0.77186,0.0001,21.52339]
[1779001707311,40.62,78072.98,0.0,0.77186,0.0001,21.52339]
[1779001707984,40.62,78072.98,0.0,0.77186,0.0001,21.52339]
[1779001708062,40.62,78072.98,0.0,0.77186,0.0001,21.52339]
[1779001708352,40.62,78073.12,0.0,0.77187,0.0001,21.52277]
[1779001713387,40.62,78073.07,0.0,0.77188,0.0001,21.51956]
[1779001718422,40.62,78072.79,0.0,0.77185,0.0001,21.52132]
[1779001723457,40.62,78073.21,0.0,0.77189,0.0001,21.51939]
[1779001728492,40.62,78073.4,0.0,0.7719,0.0001,21.51868]
[1779001731637,40.62,78073.27,0.0,0.77188,0.0001,21.51949]
[1779001731811,40.62,78073.27,0.0,0.77188,0.0001,21.51949]
[1779001737555,40.62,78073.91,0.0,0.77194,0.0001,21.51663]
[1779001739601,40.62,78073.73,0.0,0.77192,0.0001,21.51765]
[1779001739816,40.62,78073.73,0.0,0.77192,0.0001,21.51765]
[1779001742123,40.62,78073.31,0.0,0.77187,0.0001,21.52006]
[1779001742310,40.62,78073.31,0.0,0.77187,0.0001,21.52006]
[1779001743597,40.63,78073.28,0.0,0.77187,0.0001,21.52035]
[1779001749644,40.63,78073.78,0.0,0.77191,0.0001,21.5181]
[1779001751407,40.63,78073.78,0.0,0.77191,0.0001,21.5181]
[1779001751561,40.63,78073.78,0.0,0.77191,0.0001,21.5181]
[1779001756694,40.63,78073.71,0.0,0.7719,0.0001,21.51895]
[1779001764652,40.63,78074.23,0.0,0.77195,0.0001,21.51642]
[1779001769786,40.63,78075.22,0.0,0.77204,0.0001,21.51193]
[1779001774821,40.63,78075.46,0.0,0.77208,0.0001,21.5073]
[1779001780040,40.63,78075.59,0.0,0.77209,0.0001,21.50696]
[1779001780060,40.63,78075.59,0.0,0.77209,0.0001,21.50696]
[1779001783419,40.64,78075.39,0.0,0.77206,0.0001,21.5084]
[1779001783562,40.64,78075.39,0.0,0.77206,0.0001,21.5084]
[1779001783886,40.64,78075.37,0.0,0.77205,0.0001,21.50861]
[1779001785363,40.64,78074.35,0.0,0.77194,0.0001,21.51408]
[1779001785567,40.64,78074.35,0.0,0.77194,0.0001,21.51408]
[1779001790935,40.64,78075.12,0.0,0.77201,0.0001,21.51066]
[1779001795970,40.64,78075.11,0.0,0.772,0.0001,21.51129]
[1779001800188,40.64,78070.49,0.0,0.77151,0.0001,21.53609]
[1779001800311,40.64,78070.49,0.0,0.77151,0.0001,21.53609]
[1779001801005,40.64,78066.12,0.0,0.77105,0.0001,21.55917]
[1779001803902,40.64,78065.21,0.0,0.77095,0.0001,21.56408]
[1779001804059,40.64,78065.21,0.0,0.77095,0.0001,21.56408]
[1779001804160,40.64,78064.93,0.0,0.77092,0.0001,21.56561]
[1779001810071,40.64,78065.5,0.0,0.77097,0.0001,21.563]
[1779001815106,40.65,78065.23,0.0,0.77094,0.0001,21.56472]
[1779001817154,40.65,78065.16,0.0,0.77093,0.0001,21.56516]
[1779001817309,40.65,78065.16,0.0,0.77093,0.0001,21.56516]
[1779001817361,40.65,78065.16,0.0,0.77093,0.0001,21.56522]
[1779001822005,40.65,78065.16,0.0,0.77093,0.0001,21.56522]
[1779001822058,40.65,78065.16,0.0,0.77093,0.0001,21.56522]
[1779001822101,40.65,78065.16,0.0,0.77092,0.0001,21.56554]
[1779001827190,40.65,78063.85,0.0,0.77078,0.0001,21.57276]
[1779001832225,40.65,78064.62,0.0,0.77088,0.0001,21.56524]
[1779001837260,40.65,78064.19,0.0,0.77083,0.0001,21.56777]
[1779001838315,40.65,78064.19,0.0,0.77083,0.0001,21.56777]
[1779001838412,40.65,78064.19,0.0,0.77083,0.0001,21.56782]
[1779001845316,40.65,78064.66,0.0,0.77087,0.0001,21.56566]
[1779001849551,40.65,78068.34,0.0,0.77126,0.0001,21.54643]
[1779001849571,40.65,78068.34,0.0,0.77126,0.0001,21.54643]
[1779001849606,40.65,78068.34,0.0,0.77126,0.0001,21.54643]
[1779001849811,40.65,78068.34,0.0,0.77126,0.0001,21.54643]
[1779001849912,40.65,78068.22,0.0,0.77124,0.0001,21.54718]
[1779001855386,40.65,78068.45,0.0,0.77126,0.0001,21.54622]
[1779001860421,40.65,78068.65,0.0,0.77128,0.0001,21.5454]
[1779001863079,40.65,78068.55,0.0,0.77127,0.0001,21.54597]
[1779001863310,40.66,78068.62,0.0,0.77127,0.0001,21.54568]
[1779001868477,40.66,78068.61,0.0,0.77127,0.0001,21.5459]
[1779001873512,40.66,78068.35,0.0,0.77124,0.0001,21.54741]
[1779001874768,40.66,78068.35,0.0,0.77124,0.0001,21.54741]
[1779001874777,40.66,78068.35,0.0,0.77124,0.0001,21.54741]
[1779001874812,40.66,78068.35,0.0,0.77124,0.0001,21.54741]
[1779001874817,40.66,78068.28,0.0,0.77123,0.0001,21.54782]
[1779001880561,40.66,78066.83,0.0,0.77108,0.0001,21.55551]
[1779001883843,40.66,78067.52,0.0,0.77115,0.0001,21.5519]
[1779001883849,40.66,78067.52,0.0,0.77115,0.0001,21.5519]
[1779001884060,40.66,78067.52,0.0,0.77115,0.0001,21.5519]
[1779001884161,40.66,78067.52,0.0,0.77115,0.0001,21.55193]
[1779001889624,40.66,78064.75,0.0,0.77086,0.0001,21.56654]
[1779001891303,40.66,78065.18,0.0,0.7709,0.0001,21.56429]
[1779001891314,40.66,78065.18,0.0,0.7709,0.0001,21.56429]
[1779001891638,40.66,78065.37,0.0,0.77095,0.0001,21.55953]
[1779001898687,40.66,78065.49,0.0,0.77096,0.0001,21.55891]
[1779001900375,40.66,78065.49,0.0,0.77096,0.0001,21.55891]
[1779001900435,40.66,78065.49,0.0,0.77096,0.0001,21.55891]
[1779001900563,40.66,78065.49,0.0,0.77096,0.0001,21.55891]
[1779001900664,40.66,78065.49,0.0,0.77096,0.0001,21.55891]
[1779001905910,40.66,78065.77,0.0,0.77099,0.0001,21.55744]
[1779001906069,40.66,78065.77,0.0,0.77099,0.0001,21.55744]
[1779001908858,40.66,78064.11,0.0,0.77081,0.0001,21.56616]
[1779001909057,40.66,78064.11,0.0,0.77081,0.0001,21.56616]
[1779001909159,40.66,78065.12,0.0,0.77092,0.0001,21.56084]
[1779001911578,40.66,78067.89,0.0,0.77121,0.0001,21.5463]
[1779001911813,40.66,78067.89,0.0,0.77121,0.0001,21.5463]
[1779001917820,40.66,78066.91,0.0,0.77111,0.0001,21.55153]
[1779001922855,40.66,78066.79,0.0,0.77109,0.0001,21.55221]
[1779001925876,40.66,78072.56,0.0,0.7717,0.0001,21.5219]
[1779001926883,40.66,78077.69,0.0,0.77223,0.0001,21.49472]
[1779001930518,40.66,78078.33,0.0,0.77231,0.0001,21.49094]
[1779001930565,40.66,78078.33,0.0,0.77231,0.0001,21.49094]
[1779001930647,40.66,78078.33,0.0,0.77231,0.0001,21.49094]
[1779001930813,40.66,78078.33,0.0,0.77231,0.0001,21.49094]
[1779001930911,40.66,78078.16,0.0,0.77229,0.0001,21.49171]
[1779001933734,40.65,78078.35,0.0,0.77232,0.0001,21.49044]
[1779001933814,40.65,78078.35,0.0,0.77232,0.0001,21.49044]
[1779001940057,40.65,78078.7,0.0,0.77237,0.0001,21.488]
[1779001940105,40.65,78078.7,0.0,0.77237,0.0001,21.48778]
[1779001945009,40.65,78073.59,0.0,0.77185,0.0001,21.51413]
[1779001947339,40.65,78073.45,0.0,0.77184,0.0001,21.51474]
[1779001947563,40.65,78073.45,0.0,0.77184,0.0001,21.51474]
[1779001954077,40.65,78073.09,0.0,0.77183,0.0001,21.51254]
[1779001959112,40.65,78071.37,0.0,0.77164,0.0001,21.5221]
[1779001959442,40.65,78071.37,0.0,0.77164,0.0001,21.5221]
[1779001959515,40.65,78071.37,0.0,0.77164,0.0001,21.5221]
[1779001959568,40.65,78071.37,0.0,0.77164,0.0001,21.5221]
[1779001960119,40.65,78071.48,0.0,0.77165,0.0001,21.52161]
[1779001968175,40.65,78071.85,0.0,0.77167,0.0001,21.52038]
[1779001972146,40.65,78072.24,0.0,0.77171,0.0001,21.51849]
[1779001972196,40.65,78072.24,0.0,0.77171,0.0001,21.51849]
[1779001972315,40.65,78072.24,0.0,0.77171,0.0001,21.51849]
[1779001972203,40.65,78072.28,0.0,0.77171,0.0001,21.51844]
[1779001977238,40.65,78072.74,0.0,0.77175,0.0001,21.51641]
[1779001982273,40.66,78072.77,0.0,0.77175,0.0001,21.51661]
[1779001987309,40.66,78072.62,0.0,0.77173,0.0001,21.51773]
[1779001994159,40.66,78072.65,0.0,0.77173,0.0001,21.5177]
[1779001994315,40.66,78072.65,0.0,0.77173,0.0001,21.5177]
[1779001994316,40.66,78072.65,0.0,0.77172,0.0001,21.51803]
[1779001999392,40.66,78072.65,0.0,0.77172,0.0001,21.51836]
[1779002004427,40.66,78074.33,0.0,0.77189,0.0001,21.5098]
[1779002008289,40.66,78075.56,0.0,0.77201,0.0001,21.50346]
[1779002008311,40.66,78075.56,0.0,0.77201,0.0001,21.50346]
[1779002008480,40.66,78074.69,0.0,0.77192,0.0001,21.50811]
[1779002008560,40.66,78074.69,0.0,0.77192,0.0001,21.50811]
[1779002008581,40.66,78074.69,0.0,0.77192,0.0001,21.50818]
[1779002014497,40.66,78073.66,0.0,0.77183,0.0001,21.51018]
[1779002019533,40.66,78073.73,0.0,0.77184,0.0001,21.50948]
[1779002025575,40.66,78072.82,0.0,0.77174,0.0001,21.51458]
[1779002028493,40.66,78069.11,0.0,0.77135,0.0001,21.53417]
[1779002028544,40.66,78069.11,0.0,0.77135,0.0001,21.53417]
[1779002028566,40.66,78069.11,0.0,0.77135,0.0001,21.53417]
[1779002028596,40.66,78068.48,0.0,0.77129,0.0001,21.5375]
[1779002031617,40.66,78073.82,0.0,0.77184,0.0001,21.5095]
[1779002036652,40.66,78074.29,0.0,0.77189,0.0001,21.50728]
[1779002041687,40.67,78074.31,0.0,0.77188,0.0001,21.50743]
[1779002048736,40.67,78073.67,0.0,0.77181,0.0001,21.51114]
[1779002053771,40.67,78072.94,0.0,0.77173,0.0001,21.5152]
[1779002054650,40.67,78072.94,0.0,0.77173,0.0001,21.5152]
[1779002054725,40.67,78072.94,0.0,0.77173,0.0001,21.5152]
[1779002054814,40.67,78072.94,0.0,0.77173,0.0001,21.5152]
[1779002054826,40.67,78072.76,0.0,0.77171,0.0001,21.51619]
[1779002060820,40.67,78072.6,0.0,0.77169,0.0001,21.51727]
[1779002067870,40.67,78072.57,0.0,0.77168,0.0001,21.51771]
[1779002071383,40.67,78073.19,0.0,0.77174,0.0001,21.51453]
[1779002071426,40.67,78073.19,0.0,0.77174,0.0001,21.51453]
[1779002071565,40.67,78073.06,0.0,0.77175,0.0001,21.51154]
[1779002071898,40.67,78072.43,0.0,0.77169,0.0001,21.51485]
[1779002076933,40.67,78072.64,0.0,0.77171,0.0001,21.514]
[1779002081968,40.67,78072.6,0.0,0.7717,0.0001,21.51443]
[1779002084989,40.67,78067.61,0.0,0.77117,0.0001,21.54078]
[1779002087022,40.67,78066.62,0.0,0.77107,0.0001,21.54599]
[1779002087028,40.67,78066.62,0.0,0.77107,0.0001,21.54599]
[1779002087063,40.67,78066.62,0.0,0.77107,0.0001,21.54599]
[1779002087123,40.67,78065.36,0.0,0.77094,0.0001,21.55261]
[1779002093046,40.67,78065.47,0.0,0.77095,0.0001,21.55204]
[1779002098082,40.67,78066.22,0.0,0.77103,0.0001,21.54812]
[1779002103117,40.67,78065.78,0.0,0.77098,0.0001,21.55048]
[1779002108152,40.67,78065.52,0.0,0.77095,0.0001,21.55188]
[1779002120237,40.67,78065.52,0.0,0.77095,0.0001,21.55197]
[1779002123270,40.67,78065.52,0.0,0.77095,0.0001,21.55197]
[1779002123315,40.67,78065.52,0.0,0.77095,0.0001,21.55197]
[1779002123347,40.67,78065.52,0.0,0.77095,0.0001,21.55197]
[1779002123365,40.67,78065.52,0.0,0.77095,0.0001,21.552]
[1779002123566,40.67,78065.52,0.0,0.77095,0.0001,21.552]
[1779002129300,40.67,78065.35,0.0,0.77093,0.0001,21.55295]
[1779002134335,40.67,78065.35,0.0,0.77095,0.0001,21.54925]
[1779002139373,40.67,78061.8,0.0,0.77058,0.0001,21.56795]
[1779002141389,40.67,78056.73,0.0,0.77005,0.0001,21.59449]
[1779002142883,40.67,78056.17,0.0,0.76999,0.0001,21.59739]
[1779002143068,40.67,78056.17,0.0,0.76999,0.0001,21.59739]
[1779002149445,40.67,78056.17,0.0,0.77,0.0001,21.59714]
[1779002154480,40.67,78055.95,0.0,0.76998,0.0001,21.59812]
[1779002159515,40.67,78055.65,0.0,0.76995,0.0001,21.59953]
[1779002164550,40.67,78055.66,0.0,0.76995,0.0001,21.59932]
[1779002169585,40.67,78055.44,0.0,0.76993,0.0001,21.60032]
[1779002175382,40.67,78056.32,0.0,0.77003,0.0001,21.59561]
[1779002175499,40.67,78056.32,0.0,0.77003,0.0001,21.59561]
[1779002175538,40.67,78056.38,0.0,0.77003,0.0001,21.59525]
[1779002175564,40.67,78056.38,0.0,0.77003,0.0001,21.59525]
[1779002175630,40.67,78056.22,0.0,0.77002,0.0001,21.59608]
[1779002180665,40.67,78055.55,0.0,0.76995,0.0001,21.59947]
[1779002185700,40.67,78055.59,0.0,0.76996,0.0001,21.59913]
[1779002194763,40.67,78055.55,0.0,0.76998,0.0001,21.59536]
[1779002199798,40.67,78055.93,0.0,0.77002,0.0001,21.59326]
[1779002204833,40.67,78054.24,0.0,0.76985,0.00011,21.602]
[1779002205832,40.67,78054.24,0.0,0.76985,0.00011,21.602]
[1779002205987,40.67,78054.24,0.0,0.76985,0.00011,21.602]
[1779002206064,40.67,78054.24,0.0,0.76985,0.00011,21.602]
[1779002206084,40.67,78054.21,0.0,0.76984,0.00011,21.6021]
[1779002211882,40.67,78053.75,0.0,0.7698,0.00011,21.60437]
[1779002214472,40.67,78053.95,0.0,0.76982,0.00011,21.60329]
[1779002214550,40.67,78053.95,0.0,0.76982,0.00011,21.60329]
[1779002214562,40.67,78053.95,0.0,0.76982,0.00011,21.60329]
[1779002214571,40.67,78054.79,0.0,0.76991,0.00011,21.59884]
[1779002220945,40.67,78054.63,0.0,0.7699,0.00011,21.59954]
[1779002232022,40.67,78054.0,0.0,0.76983,0.00011,21.60261]
[1779002233551,40.67,78054.0,0.0,0.76983,0.00011,21.60261]
[1779002233565,40.67,78054.0,0.0,0.76983,0.00011,21.60261]
[1779002233670,40.66,78054.55,0.0,0.76989,0.00011,21.59969]
[1779002233814,40.66,78054.55,0.0,0.76989,0.00011,21.59969]
[1779002234037,40.66,78054.41,0.0,0.76988,0.00011,21.60042]
[1779002239072,40.66,78054.27,0.0,0.76987,0.00011,21.60104]
[1779002243345,40.67,78053.83,0.0,0.76981,0.00011,21.60365]
[1779002243566,40.67,78053.83,0.0,0.76981,0.00011,21.60365]
[1779002249142,40.67,78051.1,0.0,0.76952,0.00011,21.61839]
[1779002254177,40.67,78051.07,0.0,0.76953,0.00011,21.61508]
[1779002259212,40.67,78051.1,0.0,0.76953,0.00011,21.61522]
[1779002265456,40.67,78051.06,0.0,0.76952,0.00011,21.61567]
[1779002265567,40.67,78051.06,0.0,0.76952,0.00011,21.61567]
[1779002265664,40.67,78050.87,0.0,0.7695,0.00011,21.61679]
[1779002265813,40.67,78050.87,0.0,0.7695,0.00011,21.61679]
[1779002266261,40.67,78050.53,0.0,0.76946,0.00011,21.61862]
[1779002271296,40.67,78047.78,0.0,0.76917,0.00011,21.63303]
[1779002271682,40.67,78047.78,0.0,0.76917,0.00011,21.63303]
[1779002271811,40.67,78047.78,0.0,0.76917,0.00011,21.63303]
[1779002277339,40.67,78048.57,0.0,0.76926,0.00011,21.62882]
[1779002279633,40.67,78048.57,0.0,0.76926,0.00011,21.62882]
[1779002279682,40.67,78048.12,0.0,0.76921,0.00011,21.63116]
[1779002279813,40.67,78048.12,0.0,0.76921,0.00011,21.63116]
[1779002280360,40.67,78048.16,0.0,0.76922,0.00011,21.63094]
[1779002285395,40.67,78048.19,0.0,0.76922,0.00011,21.63077]
[1779002290432,40.67,78048.61,0.0,0.76926,0.00011,21.62857]
[1779002290994,40.67,78048.61,0.0,0.76926,0.00011,21.62857]
[1779002291061,40.67,78048.61,0.0,0.76926,0.00011,21.62857]
[1779002291361,40.67,78048.61,0.0,0.76926,0.00011,21.62857]
[1779002291558,40.67,78048.61,0.0,0.76926,0.00011,21.62857]
[1779002291593,40.67,78048.44,0.0,0.76925,0.00011,21.62946]
[1779002296054,40.67,78048.15,0.0,0.76921,0.00011,21.63098]
[1779002296313,40.67,78048.15,0.0,0.76921,0.00011,21.63098]
[1779002302516,40.67,78048.06,0.0,0.7692,0.00011,21.63147]
[1779002307006,40.67,78047.0,0.0,0.76909,0.00011,21.63702]
[1779002307063,40.67,78047.0,0.0,0.76909,0.00011,21.63702]
[1779002307952,40.67,78045.7,0.0,0.76896,0.00011,21.64382]
[1779002308059,40.67,78045.7,0.0,0.76896,0.00011,21.64382]
[1779002308558,40.67,78046.8,0.0,0.76907,0.00011,21.63812]
[1779002318631,40.67,78046.8,0.0,0.76909,0.00011,21.63465]
[1779002323666,40.67,78046.72,0.0,0.76908,0.00011,21.63501]
[1779002328701,40.67,78046.54,0.0,0.76907,0.00011,21.63587]
[1779002333736,40.67,78046.58,0.0,0.76906,0.00011,21.63592]
[1779002339779,40.67,78046.68,0.0,0.76907,0.00011,21.6357]
[1779002340786,40.67,78040.79,0.0,0.76845,0.00011,21.66652]
[1779002341793,40.67,78033.8,0.0,0.76771,0.00011,21.70299]
[1779002342917,40.67,78033.8,0.0,0.76771,0.00011,21.70299]
[1779002343064,40.67,78033.8,0.0,0.76771,0.00011,21.70299]
[1779002344814,40.67,78039.46,0.0,0.76831,0.00011,21.67337]
[1779002349360,40.67,78040.41,0.0,0.76841,0.00011,21.66842]
[1779002349562,40.67,78040.41,0.0,0.76841,0.00011,21.66842]
[1779002349750,40.67,78040.64,0.0,0.76843,0.00011,21.66725]
[1779002349814,40.67,78040.64,0.0,0.76843,0.00011,21.66725]
[1779002349849,40.67,78040.51,0.0,0.76842,0.00011,21.66793]
[1779002354885,40.67,78040.77,0.0,0.76845,0.00011,21.66665]
[1779002359920,40.67,78041.12,0.0,0.76848,0.00011,21.66491]
[1779002362565,40.67,78040.16,0.0,0.76838,0.00011,21.66994]
[1779002362812,40.67,78040.3,0.0,0.76839,0.00011,21.66924]
[1779002367976,40.67,78039.26,0.0,0.76828,0.00011,21.67473]
[1779002373014,40.67,78038.71,0.0,0.76825,0.00011,21.6739]
[1779002378049,40.67,78038.18,0.0,0.76819,0.00011,21.67673]
[1779002381923,40.67,78036.22,0.0,0.76798,0.00011,21.68698]
[1779002382068,40.67,78036.22,0.0,0.76798,0.00011,21.68698]
[1779002382077,40.67,78036.06,0.0,0.76797,0.00011,21.68781]
[1779002383014,40.67,78036.06,0.0,0.76797,0.00011,21.68781]
[1779002383060,40.67,78036.06,0.0,0.76797,0.00011,21.68781]
[1779002383084,40.67,78035.89,0.0,0.76795,0.00011,21.6887]
[1779002388119,40.67,78035.39,0.0,0.7679,0.00011,21.69131]
[1779002389184,40.67,78035.39,0.0,0.7679,0.00011,21.69131]
[1779002389310,40.67,78035.39,0.0,0.7679,0.00011,21.69131]
[1779002389411,40.67,78035.39,0.0,0.7679,0.00011,21.69131]
[1779002390104,40.67,78035.39,0.0,0.7679,0.00011,21.69131]
[1779002390311,40.67,78035.39,0.0,0.7679,0.00011,21.69131]
[1779002390410,40.67,78035.34,0.0,0.76789,0.00011,21.69157]
[1779002396175,40.68,78035.5,0.0,0.76791,0.00011,21.69075]
[1779002401210,40.68,78033.94,0.0,0.76774,0.00011,21.69888]
[1779002408259,40.67,78034.37,0.0,0.76779,0.00011,21.69662]
[1779002413341,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002416320,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002416367,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002418995,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002419062,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002419131,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002419308,40.67,78034.43,0.0,0.76779,0.00011,21.69631]
[1779002419336,40.67,78034.46,0.0,0.7678,0.00011,21.69615]
[1779002423579,40.67,78032.72,0.0,0.76761,0.00011,21.70522]
[1779002423794,40.67,78033.63,0.0,0.76771,0.00011,21.70047]
[1779002423815,40.67,78033.63,0.0,0.76771,0.00011,21.70047]
[1779002424371,40.67,78033.07,0.0,0.76765,0.00011,21.70338]
[1779002427213,40.67,78032.97,0.0,0.76764,0.00011,21.70389]
[1779002427310,40.67,78032.97,0.0,0.76764,0.00011,21.70389]
[1779002432427,40.67,78032.84,0.0,0.76765,0.00011,21.70078]
[1779002436074,40.67,78033.38,0.0,0.76771,0.00011,21.69795]
[1779002436315,40.67,78033.38,0.0,0.76771,0.00011,21.69795]
[1779002436411,40.67,78033.38,0.0,0.76771,0.00011,21.69795]
[1779002438777,40.67,78033.4,0.0,0.76771,0.00011,21.69785]
[1779002438817,40.67,78033.26,0.0,0.7677,0.00011,21.69858]
[1779002444511,40.67,78032.86,0.0,0.76765,0.00011,21.70064]
[1779002448908,40.67,78036.67,0.0,0.76806,0.00011,21.68076]
[1779002449059,40.67,78036.67,0.0,0.76806,0.00011,21.68076]
[1779002449546,40.67,78039.57,0.0,0.76836,0.00011,21.66565]
[1779002452068,40.67,78042.95,0.0,0.76872,0.00011,21.64809]
[1779002452319,40.67,78042.95,0.0,0.76872,0.00011,21.64809]
[1779002457602,40.68,78042.97,0.0,0.76871,0.00011,21.6483]
[1779002457913,40.68,78042.97,0.0,0.76871,0.00011,21.6483]
[1779002458060,40.68,78042.97,0.0,0.76871,0.00011,21.6483]
[1779002463283,40.68,78042.99,0.0,0.76871,0.00011,21.64844]
[1779002463308,40.68,78042.99,0.0,0.76871,0.00011,21.64844]
[1779002463644,40.68,78042.9,0.0,0.7687,0.00011,21.64895]
[1779002465246,40.68,78042.65,0.0,0.76867,0.00011,21.6503]
[1779002465309,40.68,78042.65,0.0,0.76867,0.00011,21.6503]
[1779002470289,40.68,78041.49,0.0,0.76855,0.00011,21.65654]
[1779002470310,40.68,78041.49,0.0,0.76855,0.00011,21.65654]
[1779002470693,40.68,78041.08,0.0,0.7685,0.00011,21.65871]
[1779002473954,40.68,78041.15,0.0,0.76851,0.00011,21.65843]
[1779002474065,40.68,78041.15,0.0,0.76851,0.00011,21.65843]
[1779002479758,40.68,78040.68,0.0,0.76846,0.00011,21.66105]
[1779002483519,40.68,78040.26,0.0,0.76841,0.00011,21.66329]
[1779002483567,40.68,78040.26,0.0,0.76841,0.00011,21.66329]
[1779002488317,40.68,78037.24,0.0,0.76809,0.00011,21.67917]
[1779002488823,40.68,78035.93,0.0,0.76795,0.00011,21.68601]
[1779002491071,40.68,78034.41,0.0,0.76779,0.00011,21.69392]
[1779002491310,40.68,78034.41,0.0,0.76779,0.00011,21.69392]
[1779002496879,40.68,78033.82,0.0,0.76776,0.00011,21.69319]
[1779002500132,40.68,78033.78,0.0,0.76775,0.00011,21.69338]
[1779002500195,40.68,78033.78,0.0,0.76775,0.00011,21.69338]
[1779002500311,40.68,78033.78,0.0,0.76775,0.00011,21.69338]
[1779002500389,40.68,78033.78,0.0,0.76775,0.00011,21.69336]
[1779002508549,40.68,78034.51,0.0,0.76783,0.00011,21.68953]
[1779002508564,40.68,78034.51,0.0,0.76783,0.00011,21.68953]
[1779002513999,40.68,78033.84,0.0,0.76776,0.00011,21.69298]
[1779002519036,40.68,78034.06,0.0,0.76778,0.00011,21.69181]
[1779002524342,40.68,78036.71,0.0,0.76806,0.00011,21.67801]
[1779002524444,40.68,78036.71,0.0,0.76806,0.00011,21.67801]
[1779002524563,40.68,78036.71,0.0,0.76806,0.00011,21.67801]
[1779002524663,40.68,78036.78,0.0,0.76807,0.00011,21.67767]
[1779002530113,40.68,78038.02,0.0,0.7682,0.00011,21.67128]
[1779002533457,40.68,78037.99,0.0,0.76819,0.00011,21.67148]
[1779002533539,40.68,78037.99,0.0,0.76819,0.00011,21.67148]
[1779002533563,40.68,78037.99,0.0,0.76819,0.00011,21.67148]
[1779002533640,40.68,78037.99,0.0,0.76819,0.00011,21.67151]
[1779002539176,40.68,78037.89,0.0,0.76818,0.00011,21.67211]
[1779002545218,40.68,78037.63,0.0,0.76815,0.00011,21.67356]
[1779002550253,40.68,78037.54,0.0,0.76814,0.00011,21.6741]
[1779002564351,40.68,78037.51,0.0,0.76816,0.00011,21.67069]
[1779002568633,40.68,78036.43,0.0,0.76804,0.00011,21.67635]
[1779002568700,40.68,78036.43,0.0,0.76804,0.00011,21.67635]
[1779002568812,40.68,78036.43,0.0,0.76804,0.00011,21.67635]
[1779002568912,40.68,78036.65,0.0,0.76807,0.00011,21.67522]
[1779002574422,40.68,78035.09,0.0,0.7679,0.00011,21.6834]
[1779002580464,40.68,78034.9,0.0,0.76788,0.00011,21.68439]
[1779002581158,40.68,78034.9,0.0,0.76788,0.00011,21.68439]
[1779002581312,40.68,78034.9,0.0,0.76788,0.00011,21.68439]
[1779002581369,40.68,78034.9,0.0,0.76788,0.00011,21.68439]
[1779002581561,40.68,78034.9,0.0,0.76788,0.00011,21.68439]
[1779002581642,40.68,78034.86,0.0,0.76788,0.00011,21.6846]
[1779002588520,40.68,78034.76,0.0,0.76787,0.00011,21.68513]
[1779002593555,40.68,78033.86,0.0,0.76777,0.00011,21.6898]
[1779002594106,40.68,78033.86,0.0,0.76777,0.00011,21.6898]
[1779002594311,40.68,78033.86,0.0,0.76777,0.00011,21.6898]
[1779002602653,40.68,78033.16,0.0,0.7677,0.00011,21.69341]
[1779002603290,40.68,78033.16,0.0,0.7677,0.00011,21.69341]
[1779002603319,40.68,78033.16,0.0,0.7677,0.00011,21.69341]
[1779002603420,40.68,78033.16,0.0,0.7677,0.00011,21.69341]
[1779002603570,40.68,78033.16,0.0,0.7677,0.00011,21.69341]
[1779002603671,40.68,78033.16,0.0,0.7677,0.00011,21.6934]
[1779002609667,40.68,78033.83,0.0,0.76777,0.00011,21.6899]
[1779002614702,40.68,78036.69,0.0,0.7681,0.00011,21.67124]
[1779002615605,40.68,78036.69,0.0,0.7681,0.00011,21.67124]
[1779002615817,40.68,78036.69,0.0,0.7681,0.00011,21.67124]
[1779002621752,40.68,78038.35,0.0,0.76827,0.00011,21.66276]
[1779002626787,40.68,78038.23,0.0,0.76825,0.00011,21.66352]
[1779002632829,40.68,78038.91,0.0,0.76832,0.00011,21.66011]
[1779002633160,40.68,78038.91,0.0,0.76832,0.00011,21.66011]
[1779002633313,40.68,78038.91,0.0,0.76832,0.00011,21.66011]
[1779002633321,40.68,78038.91,0.0,0.76832,0.00011,21.66011]
[1779002633557,40.68,78038.91,0.0,0.76832,0.00011,21.66011]
[1779002633836,40.68,78038.86,0.0,0.76832,0.00011,21.66039]
[1779002638871,40.68,78040.49,0.0,0.76849,0.00011,21.652]
[1779002639878,40.68,78045.6,0.0,0.76903,0.00011,21.62525]
[1779002642903,40.68,78051.06,0.0,0.7696,0.00011,21.59664]
[1779002644451,40.68,78051.2,0.0,0.76962,0.00011,21.59591]
[1779002644562,40.68,78051.2,0.0,0.76962,0.00011,21.59591]
[1779002649951,40.68,78051.73,0.0,0.76967,0.00011,21.59314]
[1779002651966,40.68,78061.91,0.0,0.77074,0.0001,21.5398]
[1779002652973,40.68,78067.67,0.0,0.77134,0.0001,21.50962]
[1779002653980,40.68,78073.41,0.0,0.77194,0.0001,21.47955]
[1779002658102,40.69,78073.3,0.0,0.77192,0.0001,21.48051]
[1779002658312,40.69,78073.3,0.0,0.77192,0.0001,21.48051]
[1779002659011,40.69,78073.3,0.0,0.77192,0.0001,21.48051]
[1779002659015,40.69,78073.28,0.0,0.77192,0.0001,21.48086]
[1779002667072,40.69,78073.15,0.0,0.77189,0.0001,21.48244]
[1779002672557,40.69,78074.6,0.0,0.77205,0.0001,21.47146]
[1779002672810,40.69,78074.6,0.0,0.77205,0.0001,21.47146]
[1779002678149,40.69,78074.86,0.0,0.77207,0.0001,21.4705]
[1779002683302,40.69,78075.48,0.0,0.77214,0.0001,21.46721]
[1779002683317,40.69,78075.48,0.0,0.77214,0.0001,21.46721]
[1779002684041,40.69,78075.48,0.0,0.77214,0.0001,21.46721]
[1779002684061,40.69,78075.48,0.0,0.77214,0.0001,21.46721]
[1779002684073,40.69,78076.31,0.0,0.77222,0.0001,21.46283]
[1779002689226,40.69,78075.66,0.0,0.77216,0.0001,21.46621]
[1779002694262,40.69,78075.48,0.0,0.77213,0.0001,21.4676]
[1779002697644,40.69,78075.14,0.0,0.77209,0.0001,21.46955]
[1779002697813,40.69,78075.14,0.0,0.77209,0.0001,21.46955]
[1779002703325,40.7,78075.77,0.0,0.77215,0.0001,21.46658]
[1779002709059,40.7,78073.71,0.0,0.77193,0.0001,21.47773]
[1779002709316,40.7,78073.41,0.0,0.7719,0.0001,21.47937]
[1779002710343,40.7,78074.47,0.0,0.77201,0.0001,21.47385]
[1779002710564,40.7,78074.47,0.0,0.77201,0.0001,21.47385]
[1779002710663,40.7,78075.49,0.0,0.77211,0.0001,21.46863]
[1779002716417,40.7,78079.72,0.0,0.77255,0.0001,21.44671]
[1779002717424,40.68,78085.08,0.0,0.7732,0.0001,21.4132]
[1779002720800,40.66,78086.73,0.0,0.77348,0.0001,21.39914]
[1779002720815,40.66,78086.73,0.0,0.77348,0.0001,21.39914]
[1779002725621,40.65,78086.63,0.0,0.77351,0.0001,21.39749]
[1779002725816,40.65,78086.63,0.0,0.77351,0.0001,21.39749]
[1779002725876,40.65,78086.63,0.0,0.77351,0.0001,21.39749]
[1779002726066,40.65,78086.63,0.0,0.77351,0.0001,21.39749]
[1779002725895,40.65,78087.24,0.0,0.77359,0.0001,21.39342]
[1779002730515,40.64,78096.93,0.0,0.77463,0.0001,21.34048]
[1779002731522,40.64,78103.47,0.0,0.77534,0.0001,21.30162]
[1779002733536,40.64,78103.04,0.0,0.7753,0.0001,21.30324]
[1779002736567,40.64,78097.11,0.0,0.77471,0.0001,21.33375]
[1779002737570,40.64,78097.11,0.0,0.77471,0.0001,21.33375]
[1779002737813,40.64,78097.11,0.0,0.77471,0.0001,21.33375]
[1779002742097,40.63,78102.06,0.0,0.77525,0.0001,21.30616]
[1779002749660,40.62,78109.96,0.0,0.77612,0.0001,21.26105]
[1779002750993,40.62,78109.96,0.0,0.77612,0.0001,21.26105]
[1779002751061,40.62,78109.96,0.0,0.77612,0.0001,21.26105]
[1779002756412,40.62,78113.84,0.0,0.77656,0.0001,21.23873]
[1779002756564,40.62,78113.84,0.0,0.77656,0.0001,21.23873]
[1779002758517,40.61,78112.99,0.0,0.77648,0.0001,21.24261]
[1779002758563,40.61,78112.99,0.0,0.77648,0.0001,21.24261]
[1779002758722,40.61,78112.89,0.0,0.77647,0.0001,21.24283]
[1779002763422,40.61,78108.19,0.0,0.77601,0.0001,21.26662]
[1779002763560,40.61,78108.19,0.0,0.77601,0.0001,21.26662]
[1779002771650,40.6,78107.99,0.0,0.77601,0.0001,21.26679]
[1779002771811,40.6,78107.99,0.0,0.77601,0.0001,21.26679]
[1779002772826,40.6,78107.99,0.0,0.77603,0.0001,21.26568]
[1779002773064,40.6,78107.99,0.0,0.77603,0.0001,21.26568]
[1779002773133,40.6,78108.08,0.0,0.77604,0.0001,21.26497]
[1779002781883,40.59,78106.85,0.0,0.77596,0.0001,21.26899]
[1779002783054,40.59,78106.85,0.0,0.77596,0.0001,21.26899]
[1779002783311,40.59,78106.5,0.0,0.77593,0.0001,21.27052]
[1779002788932,40.58,78102.99,0.0,0.77559,0.0001,21.28761]
[1779002789641,40.58,78102.99,0.0,0.77559,0.0001,21.28761]
[1779002789816,40.58,78102.99,0.0,0.77559,0.0001,21.28761]
[1779002789939,40.58,78103.34,0.0,0.77564,0.0001,21.2855]
[1779002794975,40.58,78104.22,0.0,0.77577,0.0001,21.27582]
[1779002797606,40.58,78104.93,0.0,0.77586,0.0001,21.27156]
[1779002797813,40.58,78104.93,0.0,0.77586,0.0001,21.27156]
[1779002803031,40.57,78109.38,0.0,0.77634,0.0001,21.24653]
[1779002806885,40.57,78110.12,0.0,0.77643,0.0001,21.24196]
[1779002807061,40.57,78110.12,0.0,0.77643,0.0001,21.24196]
[1779002809733,40.57,78114.12,0.0,0.77686,0.0001,21.21985]
[1779002809819,40.57,78114.12,0.0,0.77686,0.0001,21.21985]
[1779002810081,40.57,78114.36,0.0,0.77689,0.0001,21.2183]
[1779002815116,40.56,78114.86,0.0,0.77697,0.0001,21.21436]
[1779002815623,40.56,78114.86,0.0,0.77697,0.0001,21.21436]
[1779002815815,40.56,78114.86,0.0,0.77697,0.0001,21.21436]
[1779002821158,40.56,78115.39,0.0,0.77705,0.0001,21.20998]
[1779002825390,40.55,78114.67,0.0,0.777,0.0001,21.21253]
[1779002825562,40.55,78114.67,0.0,0.777,0.0001,21.21253]
[1779002826193,40.55,78115.98,0.0,0.77714,0.0001,21.20521]
[1779002828698,40.55,78116.58,0.0,0.77721,0.0001,21.20138]
[1779002828815,40.55,78116.58,0.0,0.77721,0.0001,21.20138]
[1779002835256,40.54,78116.18,0.0,0.77721,0.0001,21.2015]
[1779002839181,40.54,78116.05,0.0,0.77721,0.0001,21.20163]
[1779002839312,40.54,78115.41,0.0,0.77715,0.0001,21.20476]
[1779002841980,40.54,78115.82,0.0,0.7772,0.0001,21.20201]
[1779002842068,40.54,78115.82,0.0,0.7772,0.0001,21.20201]
[1779002842081,40.54,78116.36,0.0,0.77726,0.0001,21.19858]
[1779002847340,40.53,78116.62,0.0,0.77732,0.0001,21.19585]
[1779002850470,40.53,78114.27,0.0,0.77708,0.0001,21.20787]
[1779002850560,40.53,78114.27,0.0,0.77708,0.0001,21.20787]
[1779002850571,40.53,78113.12,0.0,0.77697,0.0001,21.21373]
[1779002860954,40.52,78112.8,0.0,0.77699,0.0001,21.21026]
[1779002862446,40.52,78109.87,0.0,0.77672,0.0001,21.22401]
[1779002863963,40.52,78109.87,0.0,0.77672,0.0001,21.22401]
[1779002864065,40.52,78109.87,0.0,0.77672,0.0001,21.22401]
[1779002864118,40.52,78109.87,0.0,0.77673,0.0001,21.22345]
[1779002872516,40.51,78109.82,0.0,0.77675,0.0001,21.22224]
[1779002877551,40.51,78109.89,0.0,0.77677,0.0001,21.22098]
[1779002882586,40.5,78109.17,0.0,0.77671,0.0001,21.22396]
[1779002884600,40.5,78105.2,0.0,0.77631,0.0001,21.2448]
[1779002885607,40.5,78101.04,0.0,0.77588,0.0001,21.26692]
[1779002890654,40.5,78100.7,0.0,0.77585,0.0001,21.26811]
[1779002896696,40.5,78100.95,0.0,0.7759,0.0001,21.26588]
[1779002902738,40.49,78102.15,0.0,0.77604,0.0001,21.25854]
[1779002906766,40.49,78099.88,0.0,0.77582,0.0001,21.26999]
[1779002911801,40.49,78099.92,0.0,0.77586,0.0001,21.2649]
[1779002916836,40.48,78100.47,0.0,0.77594,0.0001,21.26101]
[1779002921871,40.48,78100.23,0.0,0.77593,0.0001,21.26132]
[1779002926906,40.48,78099.55,0.0,0.77588,0.0001,21.26395]
[1779002932948,40.47,78100.08,0.0,0.77596,0.0001,21.25991]
[1779002937983,40.47,78100.1,0.0,0.77598,0.0001,21.25878]
[1779002943018,40.47,78101.35,0.0,0.77613,0.0001,21.2511]
[1779002948053,40.46,78101.19,0.0,0.77613,0.0001,21.25095]
[1779002953088,40.46,78101.67,0.0,0.7762,0.0001,21.24739]
[1779002960137,40.45,78101.66,0.0,0.77622,0.0001,21.24606]
[1779002962151,40.45,78098.97,0.0,0.77595,0.0001,21.26002]
[1779002963158,40.45,78095.33,0.0,0.77558,0.0001,21.27923]
[1779002972221,40.45,78094.14,0.0,0.77552,0.0001,21.27965]
[1779002978263,40.44,78093.75,0.0,0.7755,0.0001,21.28032]
[1779002983298,40.44,78093.55,0.0,0.7755,0.0001,21.28024]
[1779002988333,40.43,78092.18,0.0,0.77538,0.0001,21.28641]
[1779002993368,40.43,78092.8,0.0,0.77547,0.0001,21.28196]
[1779002998403,40.42,78093.54,0.0,0.77556,0.0001,21.2769]
[1779003002431,40.42,78097.98,0.0,0.77604,0.0001,21.25234]
[1779003003438,40.42,78099.52,0.0,0.77621,0.0001,21.24392]
[1779003008473,40.42,78098.68,0.0,0.77614,0.0001,21.24752]
[1779003012501,40.42,78097.1,0.0,0.77598,0.0001,21.25523]
[1779003017540,40.41,78096.1,0.0,0.7759,0.0001,21.25961]
[1779003021569,40.41,78097.93,0.0,0.7761,0.0001,21.24906]
[1779003026604,40.41,78098.65,0.0,0.77619,0.0001,21.24432]
[1779003031639,40.4,78098.4,0.0,0.77621,0.0001,21.24098]
[1779003036674,40.4,78099.7,0.0,0.77636,0.0001,21.23315]
[1779003042716,40.4,78102.26,0.0,0.77665,0.0001,21.21845]
[1779003043723,40.4,78104.99,0.0,0.77693,0.0001,21.20368]
[1779003048758,40.39,78105.53,0.0,0.777,0.0001,21.20017]
[1779003049765,40.39,78108.84,0.0,0.77735,0.0001,21.18231]
[1779003050772,40.39,78111.58,0.0,0.77763,0.0001,21.16751]
[1779003051779,40.39,78107.91,0.0,0.77725,0.0001,21.18712]
[1779003052786,40.39,78105.64,0.0,0.77702,0.0001,21.19911]
[1779003057821,40.39,78105.83,0.0,0.77706,0.0001,21.19717]
[1779003062858,40.39,78106.53,0.0,0.77714,0.0001,21.19287]
[1779003067893,40.39,78107.37,0.0,0.77724,0.0001,21.18785]
[1779003070914,40.38,78113.03,0.0,0.77783,0.0001,21.1572]
[1779003073940,40.38,78114.89,0.0,0.77803,0.0001,21.147]
[1779003076961,40.38,78116.75,0.0,0.77823,0.0001,21.13658]
[1779003077968,40.38,78121.24,0.0,0.7787,0.0001,21.1123]
[1779003078975,40.38,78122.82,0.0,0.77886,0.0001,21.10368]
[1779003082310,40.38,78123.86,0.0,0.77897,0.0001,21.09777]
[1779003082353,40.38,78123.86,0.0,0.77897,0.0001,21.09777]
[1779003082383,40.38,78123.86,0.0,0.77897,0.0001,21.09777]
[1779003082480,40.38,78125.31,0.0,0.77913,0.0001,21.08988]
[1779003085017,40.38,78127.06,0.0,0.77931,0.0001,21.08023]
[1779003089045,40.38,78129.86,0.0,0.7796,0.0001,21.06496]
[1779003092906,40.38,78130.68,0.0,0.77972,0.0001,21.05664]
[1779003093062,40.38,78130.68,0.0,0.77972,0.0001,21.05664]
[1779003093335,40.38,78131.31,0.0,0.77978,0.0001,21.05322]
[1779003095810,40.38,78132.41,0.0,0.7799,0.0001,21.04727]
[1779003100123,40.38,78133.18,0.0,0.77997,0.0001,21.04311]
[1779003103143,40.38,78138.28,0.0,0.7805,0.0001,21.01564]
[1779003104094,40.38,78138.28,0.0,0.7805,0.0001,21.01564]
[1779003104311,40.38,78138.28,0.0,0.7805,0.0001,21.01564]
[1779003104402,40.38,78137.78,0.0,0.78045,0.0001,21.01838]
[1779003104525,40.38,78137.78,0.0,0.78045,0.0001,21.01838]
[1779003104563,40.38,78137.78,0.0,0.78045,0.0001,21.01838]
[1779003108268,40.38,78138.72,0.0,0.78054,0.0001,21.01342]
[1779003108313,40.38,78138.72,0.0,0.78054,0.0001,21.01342]
[1779003113069,40.38,78138.94,0.0,0.78056,0.0001,21.0124]
[1779003113313,40.38,78138.94,0.0,0.78056,0.0001,21.0124]
[1779003113411,40.38,78138.94,0.0,0.78056,0.0001,21.01249]
[1779003115391,40.38,78140.67,0.0,0.78074,0.0001,21.00319]
[1779003115564,40.38,78142.32,0.0,0.78091,0.0001,20.99422]
[1779003118976,40.38,78143.86,0.0,0.78107,0.0001,20.98576]
[1779003119061,40.38,78143.86,0.0,0.78107,0.0001,20.98576]
[1779003124290,40.38,78144.41,0.0,0.78113,0.0001,20.98255]
[1779003126304,40.38,78150.38,0.0,0.78175,0.0001,20.9502]
[1779003128990,40.38,78153.66,0.0,0.78208,0.0001,20.93246]
[1779003129067,40.38,78153.66,0.0,0.78208,0.0001,20.93246]
[1779003129325,40.38,78153.59,0.0,0.78207,0.0001,20.93286]
[1779003129580,40.38,78153.59,0.0,0.78207,0.0001,20.93286]
[1779003129815,40.38,78153.59,0.0,0.78207,0.0001,20.93286]
[1779003133353,40.38,78158.83,0.0,0.78261,0.0001,20.90458]
[1779003136941,40.38,78162.86,0.0,0.78302,0.0001,20.88259]
[1779003137062,40.38,78162.86,0.0,0.78302,0.0001,20.88259]
[1779003137381,40.38,78162.43,0.0,0.78298,0.0001,20.88489]
[1779003138958,40.38,78162.23,0.0,0.78296,0.0001,20.88594]
[1779003139078,40.38,78162.23,0.0,0.78296,0.0001,20.88594]
[1779003144431,40.38,78162.0,0.0,0.78294,0.0001,20.88696]
[1779003147887,40.38,78161.6,0.0,0.7829,0.0001,20.889]
[1779003148060,40.38,78161.6,0.0,0.7829,0.0001,20.889]
[1779003148128,40.38,78161.6,0.0,0.7829,0.0001,20.889]
[1779003148309,40.38,78161.6,0.0,0.7829,0.0001,20.889]
[1779003148459,40.38,78161.54,0.0,0.7829,0.0001,20.88928]
[1779003153494,40.38,78163.73,0.0,0.78315,0.0001,20.87338]
[1779003153985,40.38,78163.73,0.0,0.78315,0.0001,20.87338]
[1779003154065,40.38,78163.73,0.0,0.78315,0.0001,20.87338]
[1779003154501,40.38,78163.61,0.0,0.78314,0.0001,20.874]
[1779003154593,40.38,78163.61,0.0,0.78314,0.0001,20.874]
[1779003154811,40.38,78163.61,0.0,0.78314,0.0001,20.874]
[1779003160543,40.38,78165.07,0.0,0.78329,0.0001,20.86588]
[1779003163565,40.37,78170.17,0.0,0.78382,0.0001,20.83801]
[1779003166094,40.37,78173.69,0.0,0.78418,0.0001,20.81874]
[1779003166317,40.37,78173.69,0.0,0.78418,0.0001,20.81874]
[1779003166337,40.37,78173.69,0.0,0.78418,0.0001,20.81868]
[1779003167325,40.37,78173.69,0.0,0.78418,0.0001,20.81868]
[1779003167565,40.37,78173.69,0.0,0.78418,0.0001,20.81868]
[1779003171622,40.37,78168.47,0.0,0.78365,0.0001,20.84672]
[1779003173787,40.37,78166.85,0.0,0.78349,0.0001,20.85542]
[1779003173817,40.37,78166.85,0.0,0.78349,0.0001,20.85542]
[1779003174010,40.37,78166.56,0.0,0.78346,0.0001,20.85689]
[1779003175576,40.37,78166.56,0.0,0.78346,0.0001,20.85689]
[1779003175810,40.37,78165.91,0.0,0.7834,0.0001,20.8603]
[1779003181695,40.37,78164.98,0.0,0.78332,0.0001,20.86452]
[1779003186774,40.37,78164.57,0.0,0.78328,0.0001,20.86625]
[1779003186814,40.37,78164.57,0.0,0.78328,0.0001,20.86625]
[1779003187192,40.37,78164.57,0.0,0.78328,0.0001,20.86625]
[1779003187316,40.37,78164.57,0.0,0.78328,0.0001,20.86625]
[1779003187404,40.37,78163.93,0.0,0.78322,0.0001,20.86948]
[1779003189751,40.37,78159.12,0.0,0.78273,0.0001,20.89558]
[1779003195652,40.37,78159.31,0.0,0.78275,0.0001,20.89467]
[1779003195811,40.37,78159.31,0.0,0.78275,0.0001,20.89467]
[1779003195836,40.37,78159.31,0.0,0.78275,0.0001,20.89467]
[1779003196060,40.37,78159.31,0.0,0.78275,0.0001,20.89467]
[1779003196161,40.37,78160.9,0.0,0.78291,0.0001,20.88616]
[1779003201835,40.37,78161.2,0.0,0.78294,0.0001,20.88464]
[1779003203690,40.37,78161.26,0.0,0.78294,0.0001,20.88436]
[1779003203811,40.37,78161.26,0.0,0.78294,0.0001,20.88436]
[1779003203929,40.37,78161.26,0.0,0.78294,0.0001,20.88436]
[1779003204068,40.37,78161.26,0.0,0.78294,0.0001,20.88436]
[1779003204165,40.37,78161.27,0.0,0.78294,0.0001,20.8844]
[1779003209894,40.37,78160.08,0.0,0.78282,0.0001,20.89108]
[1779003212509,40.37,78160.85,0.0,0.78289,0.0001,20.88694]
[1779003212563,40.37,78160.85,0.0,0.78289,0.0001,20.88694]
[1779003212610,40.37,78161.96,0.0,0.78303,0.0001,20.87721]
[1779003212947,40.37,78161.96,0.0,0.78303,0.0001,20.87721]
[1779003213065,40.37,78161.96,0.0,0.78303,0.0001,20.87721]
[1779003219057,40.37,78165.74,0.0,0.78341,0.0001,20.857]
[1779003219311,40.37,78165.74,0.0,0.78341,0.0001,20.857]
[1779003222853,40.37,78165.87,0.0,0.78342,0.0001,20.85661]
[1779003223059,40.37,78165.87,0.0,0.78342,0.0001,20.85661]
[1779003223160,40.37,78165.7,0.0,0.7834,0.0001,20.85768]
[1779003229215,40.37,78167.77,0.0,0.78361,0.0001,20.84652]
[1779003229311,40.37,78167.77,0.0,0.78361,0.0001,20.84652]
[1779003235070,40.37,78166.46,0.0,0.78349,0.0001,20.85299]
[1779003236126,40.37,78166.46,0.0,0.78349,0.0001,20.85299]
[1779003236312,40.37,78166.46,0.0,0.78349,0.0001,20.85299]
[1779003236365,40.37,78166.99,0.0,0.78354,0.0001,20.84992]
[1779003237327,40.37,78166.99,0.0,0.78354,0.0001,20.84992]
[1779003237562,40.37,78166.99,0.0,0.78354,0.0001,20.84992]
[1779003243125,40.37,78168.33,0.0,0.78369,0.0001,20.84211]
[1779003247916,40.37,78168.57,0.0,0.78372,0.0001,20.84037]
[1779003248061,40.37,78168.57,0.0,0.78372,0.0001,20.84037]
[1779003248160,40.37,78169.13,0.0,0.78378,0.0001,20.83721]
[1779003249009,40.37,78169.13,0.0,0.78378,0.0001,20.83721]
[1779003249063,40.37,78169.13,0.0,0.78378,0.0001,20.83721]
[1779003254202,40.36,78169.56,0.0,0.78384,0.0001,20.8341]
[1779003256946,40.36,78170.06,0.0,0.7839,0.0001,20.83116]
[1779003257060,40.36,78170.06,0.0,0.7839,0.0001,20.83116]
[1779003257223,40.36,78169.94,0.0,0.78389,0.0001,20.83171]
[1779003258452,40.36,78169.94,0.0,0.78389,0.0001,20.83171]
[1779003258564,40.36,78169.94,0.0,0.78389,0.0001,20.83171]
[1779003264272,40.36,78170.54,0.0,0.78396,0.0001,20.8277]
[1779003269308,40.36,78170.22,0.0,0.78394,0.0001,20.8289]
[1779003271705,40.36,78170.04,0.0,0.78392,0.0001,20.82977]
[1779003271809,40.36,78170.04,0.0,0.78392,0.0001,20.82977]
[1779003271867,40.36,78170.04,0.0,0.78392,0.0001,20.82977]
[1779003272062,40.36,78170.04,0.0,0.78392,0.0001,20.82977]
[1779003272329,40.36,78170.37,0.0,0.78398,0.0001,20.82394]
[1779003277364,40.36,78173.11,0.0,0.78427,0.0001,20.80856]
[1779003277816,40.36,78173.11,0.0,0.78427,0.0001,20.80856]
[1779003278063,40.36,78173.11,0.0,0.78427,0.0001,20.80856]
[1779003283167,40.35,78173.05,0.0,0.78427,0.0001,20.80842]
[1779003283312,40.35,78173.05,0.0,0.78427,0.0001,20.80842]
[1779003283406,40.35,78172.92,0.0,0.78426,0.0001,20.80904]
[1779003287985,40.35,78173.01,0.0,0.78428,0.0001,20.80816]
[1779003288063,40.35,78173.01,0.0,0.78428,0.0001,20.80816]
[1779003293476,40.35,78172.78,0.0,0.78427,0.0001,20.80882]
[1779003294339,40.35,78172.78,0.0,0.78427,0.0001,20.80882]
[1779003294563,40.35,78172.78,0.0,0.78427,0.0001,20.80882]
[1779003294653,40.35,78173.92,0.0,0.78438,0.0001,20.80252]
[1779003295919,40.35,78175.65,0.0,0.78456,0.0001,20.79301]
[1779003296063,40.35,78175.65,0.0,0.78456,0.0001,20.79301]
[1779003300442,40.35,78175.25,0.0,0.78453,0.0001,20.79484]
[1779003300567,40.35,78175.25,0.0,0.78453,0.0001,20.79484]
[1779003306567,40.35,78174.98,0.0,0.78451,0.0001,20.79567]
[1779003308248,40.35,78174.97,0.0,0.78451,0.0001,20.79563]
[1779003308309,40.35,78174.97,0.0,0.78451,0.0001,20.79563]
[1779003308583,40.35,78175.15,0.0,0.78453,0.0001,20.79456]
[1779003308932,40.35,78175.15,0.0,0.78453,0.0001,20.79456]
[1779003309062,40.35,78175.15,0.0,0.78453,0.0001,20.79456]
[1779003310597,40.35,78169.11,0.0,0.78392,0.0001,20.82719]
[1779003311604,40.34,78165.08,0.0,0.78351,0.0001,20.84897]
[1779003312755,40.34,78165.02,0.0,0.78351,0.0001,20.84913]
[1779003312814,40.34,78165.02,0.0,0.78351,0.0001,20.84913]
[1779003313110,40.34,78165.02,0.0,0.78351,0.0001,20.84913]
[1779003313313,40.34,78165.02,0.0,0.78351,0.0001,20.84913]
[1779003313618,40.34,78165.36,0.0,0.78354,0.0001,20.84712]
[1779003318653,40.34,78164.8,0.0,0.7835,0.0001,20.84937]
[1779003319274,40.34,78164.8,0.0,0.7835,0.0001,20.84937]
[1779003319313,40.34,78164.8,0.0,0.7835,0.0001,20.84937]
[1779003324695,40.34,78164.9,0.0,0.78352,0.0001,20.84817]
[1779003329730,40.34,78164.85,0.0,0.78353,0.0001,20.84768]
[1779003333289,40.34,78164.88,0.0,0.78354,0.0001,20.84747]
[1779003333309,40.34,78164.88,0.0,0.78354,0.0001,20.84747]
[1779003333404,40.34,78164.88,0.0,0.78354,0.0001,20.84747]
[1779003333559,40.34,78164.88,0.0,0.78354,0.0001,20.84747]
[1779003333660,40.34,78165.31,0.0,0.78361,0.0001,20.84108]
[1779003338793,40.33,78165.44,0.0,0.78364,0.0001,20.83966]
[1779003344095,40.33,78167.27,0.0,0.78383,0.0001,20.82915]
[1779003344629,40.33,78167.27,0.0,0.78383,0.0001,20.82915]
[1779003344812,40.33,78166.01,0.0,0.78371,0.0001,20.83573]
[1779003347809,40.33,78164.2,0.0,0.78352,0.0001,20.84558]
[1779003347856,40.33,78164.17,0.0,0.78353,0.0001,20.84529]
[1779003352891,40.33,78164.96,0.0,0.78362,0.0001,20.84025]
[1779003353832,40.33,78164.96,0.0,0.78362,0.0001,20.84025]
[1779003354063,40.33,78164.96,0.0,0.78362,0.0001,20.84025]
[1779003359940,40.32,78164.74,0.0,0.78362,0.0001,20.84047]
[1779003365685,40.32,78168.17,0.0,0.78398,0.0001,20.82127]
[1779003365815,40.32,78169.45,0.0,0.78411,0.0001,20.81418]
[1779003366534,40.32,78169.45,0.0,0.78411,0.0001,20.81418]
[1779003366562,40.32,78169.45,0.0,0.78411,0.0001,20.81418]
[1779003366635,40.32,78169.6,0.0,0.78413,0.0001,20.81315]
[1779003372027,40.32,78170.26,0.0,0.78421,0.0001,20.80902]
[1779003375046,40.32,78170.47,0.0,0.78423,0.0001,20.80766]
[1779003375062,40.32,78170.47,0.0,0.78423,0.0001,20.80766]
[1779003381033,40.31,78168.36,0.0,0.78408,0.0001,20.81575]
[1779003381595,40.31,78168.36,0.0,0.78408,0.0001,20.81575]
[1779003381813,40.3,78168.27,0.0,0.78411,0.0001,20.81397]
[1779003382517,40.3,78168.27,0.0,0.78411,0.0001,20.81397]
[1779003382563,40.3,78168.27,0.0,0.78411,0.0001,20.81397]
[1779003382619,40.3,78168.27,0.0,0.78413,0.0001,20.81286]
[1779003390153,40.29,78168.27,0.0,0.78416,0.0001,20.81115]
[1779003394897,40.29,78171.22,0.0,0.78449,0.0001,20.79087]
[1779003395063,40.29,78171.22,0.0,0.78449,0.0001,20.79087]
[1779003400223,40.29,78171.69,0.0,0.78455,0.0001,20.78773]
[1779003402918,40.29,78171.63,0.0,0.78455,0.0001,20.78786]
[1779003403060,40.29,78171.63,0.0,0.78455,0.0001,20.78786]
[1779003403245,40.29,78171.85,0.0,0.78457,0.0001,20.78656]
[1779003406464,40.29,78172.23,0.0,0.78462,0.0001,20.78429]
[1779003406563,40.29,78172.23,0.0,0.78462,0.0001,20.78429]
[1779003412591,40.28,78172.97,0.0,0.7847,0.0001,20.77958]
[1779003412812,40.28,78172.97,0.0,0.7847,0.0001,20.77958]
[1779003412643,40.28,78172.93,0.0,0.7847,0.0001,20.7797]
[1779003414176,40.28,78173.4,0.0,0.78475,0.0001,20.77704]
[1779003414311,40.28,78173.4,0.0,0.78475,0.0001,20.77704]
[1779003419357,40.28,78174.42,0.0,0.78486,0.0001,20.77094]
[1779003424588,40.28,78177.02,0.0,0.78514,0.0001,20.75633]
[1779003424812,40.28,78177.02,0.0,0.78514,0.0001,20.75633]
[1779003425980,40.28,78177.14,0.0,0.78515,0.0001,20.75541]
[1779003426062,40.28,78177.14,0.0,0.78515,0.0001,20.75541]
[1779003426406,40.28,78176.53,0.0,0.78509,0.0001,20.7586]
[1779003431441,40.28,78178.5,0.0,0.78531,0.0001,20.74701]
[1779003432531,40.28,78178.5,0.0,0.78531,0.0001,20.74701]
[1779003432565,40.28,78178.5,0.0,0.78531,0.0001,20.74701]
[1779003435471,40.27,78172.92,0.0,0.78475,0.0001,20.77679]
[1779003436734,40.27,78172.92,0.0,0.78475,0.0001,20.77679]
[1779003436817,40.27,78172.92,0.0,0.78475,0.0001,20.77679]
[1779003436835,40.27,78165.77,0.0,0.78403,0.0001,20.81558]
[1779003438815,40.27,78163.39,0.0,0.78381,0.0001,20.82706]
[1779003439064,40.26,78163.25,0.0,0.78382,0.0001,20.8262]
[1779003439521,40.26,78162.89,0.0,0.78382,0.0001,20.82655]
[1779003445563,40.24,78162.97,0.0,0.78394,0.0001,20.81958]
[1779003450598,40.23,78164.02,0.0,0.78406,0.0001,20.81311]
[1779003452204,40.23,78164.15,0.0,0.7841,0.0001,20.80844]
[1779003452315,40.23,78164.15,0.0,0.7841,0.0001,20.80844]
[1779003457647,40.23,78165.5,0.0,0.78426,0.0001,20.80024]
[1779003461623,40.23,78164.79,0.0,0.78419,0.0001,20.80369]
[1779003461814,40.23,78164.79,0.0,0.78419,0.0001,20.80369]
[1779003463199,40.23,78162.12,0.0,0.78392,0.0001,20.81797]
[1779003463689,40.23,78148.67,0.0,0.78254,0.0001,20.8912]
[1779003464696,40.23,78134.34,0.0,0.78107,0.0001,20.96893]
[1779003465704,40.23,78129.3,0.0,0.78055,0.0001,20.99603]
[1779003469126,40.22,78128.72,0.0,0.7805,0.0001,20.99837]
[1779003474769,40.22,78128.68,0.0,0.78053,0.0001,20.99698]
[1779003479804,40.21,78127.97,0.0,0.78048,0.0001,20.99947]
[1779003481277,40.21,78127.63,0.0,0.78045,0.0001,21.00104]
[1779003481313,40.21,78127.63,0.0,0.78045,0.0001,21.00104]
[1779003484166,40.21,78126.35,0.0,0.78033,0.0001,21.00712]
[1779003484312,40.21,78126.35,0.0,0.78033,0.0001,21.00712]
[1779003484840,40.21,78126.34,0.0,0.78034,0.0001,21.00688]
[1779003486450,40.21,78126.28,0.0,0.78034,0.0001,21.00691]
[1779003486559,40.21,78126.28,0.0,0.78034,0.0001,21.00691]
[1779003491888,40.2,78126.32,0.0,0.78037,0.0001,21.00496]
[1779003496362,40.2,78125.84,0.0,0.78034,0.0001,21.00675]
[1779003496560,40.2,78125.84,0.0,0.78034,0.0001,21.00675]
[1779003496565,40.2,78121.77,0.0,0.77993,0.0001,21.0282]
[1779003497931,40.2,78118.25,0.0,0.77957,0.0001,21.04694]
[1779003498938,40.19,78116.01,0.0,0.77934,0.0001,21.05872]
[1779003500252,40.19,78116.01,0.0,0.77934,0.0001,21.05872]
[1779003500353,40.19,78113.02,0.0,0.77903,0.0001,21.07465]
[1779003502245,40.19,78113.0,0.0,0.77904,0.0001,21.07448]
[1779003502309,40.19,78113.0,0.0,0.77904,0.0001,21.07448]
[1779003502346,40.19,78111.97,0.0,0.77893,0.0001,21.07978]
[1779003502966,40.19,78108.99,0.0,0.77863,0.0001,21.09561]
[1779003503973,40.19,78105.26,0.0,0.77825,0.0001,21.11547]
[1779003504980,40.19,78102.48,0.0,0.77796,0.0001,21.13015]
[1779003505987,40.19,78100.45,0.0,0.77776,0.0001,21.14079]
[1779003514043,40.18,78099.94,0.0,0.77778,0.0001,21.13711]
[1779003516060,40.18,78095.96,0.0,0.77737,0.0001,21.15794]
[1779003518074,40.17,78092.36,0.0,0.77701,0.0001,21.17665]
[1779003520088,40.17,78089.73,0.0,0.77675,0.0001,21.19008]
[1779003526130,40.16,78090.28,0.0,0.77684,0.0001,21.18517]
[1779003527137,40.16,78088.52,0.0,0.77666,0.0001,21.19436]
[1779003529151,40.16,78086.56,0.0,0.77647,0.0001,21.20432]
[1779003534891,40.16,78085.26,0.0,0.77635,0.0001,21.21006]
[1779003536204,40.16,78083.4,0.0,0.77617,0.0001,21.21945]
[1779003540876,40.15,78084.16,0.0,0.77626,0.0001,21.21471]
[1779003540886,40.15,78084.32,0.0,0.77629,0.0001,21.21342]
[1779003542246,40.15,78082.09,0.0,0.77606,0.0001,21.22521]
[1779003547281,40.15,78082.66,0.0,0.77614,0.0001,21.22102]
[1779003548811,40.15,78082.66,0.0,0.77614,0.0001,21.22102]
[1779003548900,40.15,78085.42,0.0,0.77644,0.0001,21.20572]
[1779003549295,40.15,78086.52,0.0,0.77655,0.0001,21.1998]
[1779003552316,40.14,78088.65,0.0,0.77679,0.0001,21.18773]
[1779003553323,40.14,78091.3,0.0,0.77707,0.0001,21.17325]
[1779003555337,40.14,78094.69,0.0,0.77743,0.0001,21.15462]
[1779003557351,40.14,78095.37,0.0,0.7775,0.0001,21.15065]
[1779003558466,40.14,78095.37,0.0,0.7775,0.0001,21.15065]
[1779003558559,40.14,78095.37,0.0,0.7775,0.0001,21.15065]
[1779003558652,40.14,78095.45,0.0,0.77752,0.0001,21.14994]
[1779003560081,40.14,78096.47,0.0,0.77762,0.0001,21.14443]
[1779003560310,40.14,78096.47,0.0,0.77762,0.0001,21.14443]
[1779003560372,40.14,78096.71,0.0,0.77765,0.0001,21.143]
[1779003563568,40.14,78096.9,0.0,0.77768,0.0001,21.14172]
[1779003565407,40.14,78099.56,0.0,0.77796,0.0001,21.12698]
[1779003566415,40.14,78101.49,0.0,0.77817,0.0001,21.11643]
[1779003567421,40.14,78103.33,0.0,0.77836,0.0001,21.10638]
[1779003568833,40.14,78103.33,0.0,0.77836,0.0001,21.10638]
[1779003568924,40.14,78103.6,0.0,0.77839,0.0001,21.10476]
[1779003569060,40.14,78103.6,0.0,0.77839,0.0001,21.10476]
[1779003574473,40.13,78103.74,0.0,0.77844,0.0001,21.09967]
[1779003576487,40.13,78105.71,0.0,0.77866,0.0001,21.08841]
[1779003581522,40.13,78105.9,0.0,0.77869,0.0001,21.08649]
[1779003586557,40.13,78105.98,0.0,0.77872,0.0001,21.08521]
[1779003592599,40.12,78105.73,0.0,0.77871,0.0001,21.08568]
[1779003593606,40.12,78108.32,0.0,0.77898,0.0001,21.07153]
[1779003595620,40.12,78110.95,0.0,0.77926,0.0001,21.05706]
[1779003600655,40.12,78112.01,0.0,0.77938,0.0001,21.05069]
[1779003601662,40.12,78115.13,0.0,0.77971,0.0001,21.03363]
[1779003602670,40.12,78117.82,0.0,0.77999,0.0001,21.01891]
[1779003607705,40.12,78118.9,0.0,0.78011,0.0001,21.01263]
[1779003612740,40.12,78119.53,0.0,0.78018,0.0001,21.00883]
[1779003617775,40.12,78119.54,0.0,0.78019,0.0001,21.00844]
[1779003622811,40.11,78119.34,0.0,0.78017,0.0001,21.00921]
[1779003627846,40.11,78119.21,0.0,0.78016,0.0001,21.00958]
[1779003632881,40.11,78119.03,0.0,0.78018,0.0001,21.00639]
[1779003637916,40.11,78119.82,0.0,0.78027,0.0001,21.00173]
[1779003642951,40.11,78120.17,0.0,0.78031,0.0001,20.99947]
[1779003647986,40.11,78122.25,0.0,0.78053,0.0001,20.9878]
[1779003648993,40.11,78126.81,0.0,0.78101,0.0001,20.96293]
[1779003650000,40.11,78128.85,0.0,0.78122,0.0001,20.95179]
[1779003655035,40.11,78129.13,0.0,0.78125,0.0001,20.95014]
[1779003660070,40.11,78129.13,0.0,0.78125,0.0001,20.94999]
[1779003662084,40.11,78130.98,0.0,0.78145,0.0001,20.93985]
[1779003667119,40.11,78130.3,0.0,0.78138,0.0001,20.94345]
[1779003672154,40.11,78129.33,0.0,0.78128,0.0001,20.94863]
[1779003677189,40.11,78129.62,0.0,0.78131,0.0001,20.94691]
[1779003682224,40.1,78130.68,0.0,0.78142,0.0001,20.94099]
[1779003687259,40.1,78130.78,0.0,0.78144,0.0001,20.94031]
[1779003692294,40.1,78130.81,0.0,0.78147,0.0001,20.93621]
[1779003697329,40.1,78130.78,0.0,0.78147,0.0001,20.93622]
[1779003702364,40.1,78130.59,0.0,0.78145,0.0001,20.9371]
[1779003704378,40.1,78130.59,0.0,0.78145,0.0001,20.93704]
[1779003710420,40.1,78131.25,0.0,0.78152,0.0001,20.93325]
[1779003716462,40.1,78132.31,0.0,0.78164,0.0001,20.92729]
[1779003718476,40.1,78128.96,0.0,0.78129,0.0001,20.94549]
[1779003719483,40.1,78125.91,0.0,0.78097,0.0001,20.96209]
[1779003720490,40.1,78123.72,0.0,0.78075,0.0001,20.97398]
[1779003722504,40.1,78121.95,0.0,0.78056,0.0001,20.98356]
[1779003727539,40.1,78121.85,0.0,0.78055,0.0001,20.98406]
[1779003732574,40.1,78121.56,0.0,0.78053,0.0001,20.98559]
[1779003745665,40.1,78121.42,0.0,0.78051,0.0001,20.9863]
[1779003755737,40.1,78121.42,0.0,0.78054,0.0001,20.98256]
[1779003757749,40.1,78122.72,0.0,0.78067,0.0001,20.97552]
[1779003763791,40.1,78122.39,0.0,0.78063,0.0001,20.97744]
[1779003768826,40.1,78122.49,0.0,0.78064,0.0001,20.977]
[1779003772854,40.1,78123.83,0.0,0.78078,0.0001,20.96978]
[1779003777889,40.1,78124.29,0.0,0.78082,0.0001,20.96744]
[1779003782924,40.1,78125.58,0.0,0.78096,0.0001,20.96058]
[1779003787960,40.1,78126.01,0.0,0.781,0.0001,20.95842]
[1779003792995,40.1,78125.59,0.0,0.78095,0.0001,20.96086]
[1779003798030,40.1,78125.3,0.0,0.78092,0.0001,20.96257]
[1779003803065,40.1,78124.55,0.0,0.78084,0.0001,20.96677]
[1779003809107,40.11,78125.16,0.0,0.7809,0.0001,20.96355]
[1779003815150,40.11,78125.23,0.0,0.78093,0.0001,20.95949]
[1779003820185,40.11,78125.22,0.0,0.78093,0.0001,20.95964]
[1779003825220,40.11,78125.32,0.0,0.78094,0.0001,20.95919]
[1779003830255,40.11,78126.63,0.0,0.78107,0.0001,20.95218]
[1779003835290,40.11,78126.78,0.0,0.78107,0.0001,20.95197]
[1779003840325,40.11,78126.35,0.0,0.78102,0.0001,20.95473]
[1779003847374,40.11,78126.44,0.0,0.78103,0.0001,20.95447]
[1779003852409,40.11,78126.59,0.0,0.78104,0.0001,20.95383]
[1779003857444,40.11,78126.5,0.0,0.78103,0.0001,20.9545]
[1779003862479,40.11,78126.47,0.0,0.78101,0.0001,20.95529]
[1779003867514,40.12,78126.49,0.0,0.781,0.0001,20.9558]
[1779003872549,40.12,78126.68,0.0,0.78104,0.0001,20.95159]
[1779003877584,40.12,78126.66,0.0,0.78102,0.0001,20.95234]
[1779003882619,40.12,78126.73,0.0,0.78102,0.0001,20.9526]
[1779003887654,40.12,78127.12,0.0,0.78105,0.0001,20.95112]
[1779003892689,40.13,78127.33,0.0,0.78106,0.0001,20.95035]
[1779003897724,40.13,78127.51,0.0,0.78107,0.0001,20.95002]
[1779003902759,40.13,78128.7,0.0,0.78118,0.0001,20.94419]
[1779003907794,40.13,78128.78,0.0,0.78118,0.0001,20.94442]
[1779003912830,40.14,78128.69,0.0,0.78115,0.0001,20.94569]
[1779003917864,40.14,78128.31,0.0,0.7811,0.0001,20.94831]
[1779003923906,40.14,78128.71,0.0,0.78113,0.0001,20.94713]
[1779003929948,40.15,78128.69,0.0,0.78109,0.0001,20.94943]
[1779003934983,40.15,78128.71,0.0,0.78108,0.0001,20.94733]
[1779003940019,40.16,78128.63,0.0,0.78104,0.0001,20.94956]
[1779003945054,40.17,78128.71,0.0,0.78101,0.0001,20.95106]
[1779003950091,40.17,78128.24,0.0,0.78092,0.0001,20.95576]
[1779003955126,40.18,78129.15,0.0,0.78098,0.0001,20.95294]
[1779003956133,40.18,78131.74,0.0,0.78125,0.0001,20.93897]
[1779003958147,40.18,78133.15,0.0,0.78139,0.0001,20.93137]
[1779003960161,40.18,78137.0,0.0,0.78179,0.0001,20.9105]
[1779003964189,40.18,78138.33,0.0,0.78192,0.0001,20.90351]
[1779003965673,40.18,78138.8,0.0,0.78197,0.0001,20.90101]
[1779003965810,40.18,78138.8,0.0,0.78197,0.0001,20.90101]
[1779003966203,40.18,78138.91,0.0,0.78198,0.0001,20.90047]
[1779003968217,40.18,78141.46,0.0,0.78224,0.0001,20.88672]
[1779003970439,40.18,78142.81,0.0,0.78238,0.0001,20.87952]
[1779003970563,40.18,78142.81,0.0,0.78238,0.0001,20.87952]
[1779003971238,40.18,78143.73,0.0,0.78247,0.0001,20.8746]
[1779003976273,40.19,78143.39,0.0,0.78243,0.0001,20.8769]
[1779003976811,40.19,78143.39,0.0,0.78243,0.0001,20.8769]
[1779003977280,40.19,78143.11,0.0,0.7824,0.0001,20.8785]
[1779003978817,40.19,78143.29,0.0,0.78241,0.0001,20.8776]
[1779003979295,40.19,78143.52,0.0,0.78244,0.0001,20.87643]
[1779003984330,40.19,78147.94,0.0,0.78288,0.0001,20.85274]
[1779003985259,40.19,78147.94,0.0,0.78288,0.0001,20.85274]
[1779003985312,40.19,78147.94,0.0,0.78288,0.0001,20.85274]
[1779003985337,40.19,78147.42,0.0,0.78283,0.0001,20.85568]
[1779003988162,40.19,78146.38,0.0,0.78272,0.0001,20.86156]
[1779003988358,40.19,78142.65,0.0,0.78233,0.0001,20.88198]
[1779003989841,40.19,78142.01,0.0,0.78226,0.0001,20.88554]
[1779003990060,40.19,78142.01,0.0,0.78226,0.0001,20.88554]
[1779003990372,40.19,78142.02,0.0,0.78226,0.0001,20.88556]
[1779003995407,40.19,78142.12,0.0,0.78229,0.0001,20.8816]
[1779003998428,40.19,78138.39,0.0,0.7819,0.0001,20.90216]
[1779004003463,40.19,78137.73,0.0,0.78183,0.0001,20.90602]
[1779004008498,40.19,78136.91,0.0,0.78174,0.0001,20.91084]
[1779004013533,40.19,78136.33,0.0,0.78167,0.0001,20.91432]
[1779004019576,40.2,78135.98,0.0,0.78162,0.0001,20.917]
[1779004024611,40.2,78136.08,0.0,0.78162,0.0001,20.9169]
[1779004029646,40.2,78135.52,0.0,0.78156,0.0001,20.92011]
[1779004034681,40.2,78135.22,0.0,0.78153,0.0001,20.92189]
[1779004039716,40.2,78135.25,0.0,0.78153,0.0001,20.92205]
[1779004044751,40.2,78135.72,0.0,0.78157,0.0001,20.91991]
[1779004051800,40.2,78136.45,0.0,0.78166,0.0001,20.91234]
[1779004057842,40.2,78137.08,0.0,0.78173,0.0001,20.90912]
[1779004062880,40.2,78136.98,0.0,0.78171,0.0001,20.90985]
[1779004068922,40.21,78137.41,0.0,0.78175,0.0001,20.90791]
[1779004073957,40.21,78136.92,0.0,0.78169,0.0001,20.91085]
[1779004078992,40.21,78136.91,0.0,0.78169,0.0001,20.91128]
[1779004085035,40.21,78137.34,0.0,0.78173,0.0001,20.90914]
[1779004090070,40.21,78137.27,0.0,0.78172,0.0001,20.90966]
[1779004095105,40.21,78138.32,0.0,0.78182,0.0001,20.90413]
[1779004100140,40.21,78137.97,0.0,0.78178,0.0001,20.90626]
[1779004105175,40.21,78138.25,0.0,0.78181,0.0001,20.90503]
[1779004110210,40.21,78137.58,0.0,0.78173,0.0001,20.909]
[1779004115245,40.21,78137.68,0.0,0.78176,0.0001,20.90502]
[1779004120280,40.21,78137.35,0.0,0.78172,0.0001,20.9072]
[1779004125315,40.22,78137.03,0.0,0.78168,0.0001,20.90933]
[1779004130350,40.22,78137.0,0.0,0.78167,0.0001,20.9099]
[1779004136392,40.22,78137.55,0.0,0.78172,0.0001,20.90742]
[1779004142434,40.22,78136.69,0.0,0.78162,0.0001,20.91262]
[1779004147469,40.22,78137.75,0.0,0.78172,0.0001,20.9073]
[1779004152504,40.22,78139.01,0.0,0.78183,0.0001,20.90129]
[1779004161568,40.23,78139.72,0.0,0.78188,0.0001,20.89912]
[1779004166603,40.23,78140.46,0.0,0.78194,0.0001,20.89606]
[1779004171638,40.24,78140.28,0.0,0.78192,0.0001,20.89419]
[1779004176673,40.24,78140.16,0.0,0.7819,0.0001,20.89578]
[1779004180702,40.24,78143.28,0.0,0.7822,0.0001,20.87958]
[1779004187754,40.25,78143.83,0.0,0.78224,0.0001,20.87749]
[1779004192789,40.25,78142.9,0.0,0.78214,0.0001,20.88311]
[1779004197825,40.25,78142.46,0.0,0.78208,0.0001,20.88621]
[1779004201853,40.25,78139.65,0.0,0.78178,0.0001,20.90223]
[1779004202860,40.25,78135.62,0.0,0.78136,0.0001,20.92428]
[1779004207895,40.26,78134.5,0.0,0.78123,0.0001,20.93105]
[1779004215952,40.26,78134.27,0.0,0.78119,0.0001,20.93309]
[1779004217966,40.26,78132.04,0.0,0.78095,0.0001,20.94544]
[1779004223001,40.26,78131.24,0.0,0.78086,0.0001,20.9503]
[1779004226022,40.26,78132.98,0.0,0.78104,0.0001,20.94115]
[1779004227029,40.26,78138.35,0.0,0.78159,0.0001,20.91211]
[1779004232064,40.26,78138.13,0.0,0.78158,0.0001,20.91011]
[1779004238106,40.26,78138.02,0.0,0.78157,0.0001,20.91099]
[1779004243148,40.27,78138.31,0.0,0.78159,0.0001,20.90952]
[1779004248180,40.27,78138.42,0.0,0.7816,0.0001,20.90899]
[1779004254223,40.27,78138.38,0.0,0.7816,0.0001,20.90927]
[1779004261272,40.27,78138.28,0.0,0.78159,0.0001,20.9098]
[1779004267314,40.27,78137.44,0.0,0.7815,0.0001,20.91461]
[1779004272349,40.27,78138.9,0.0,0.78164,0.0001,20.90719]
[1779004274363,40.27,78140.98,0.0,0.78185,0.0001,20.89612]
[1779004275370,40.27,78144.6,0.0,0.78222,0.0001,20.8766]
[1779004280405,40.27,78145.72,0.0,0.78233,0.0001,20.87096]
[1779004285440,40.27,78145.76,0.0,0.78232,0.0001,20.87114]
[1779004292489,40.27,78145.75,0.0,0.78234,0.0001,20.86797]
[1779004296518,40.28,78142.87,0.0,0.78204,0.0001,20.88396]
[1779004297525,40.28,78139.83,0.0,0.78172,0.0001,20.90053]
[1779004302560,40.28,78139.01,0.0,0.78162,0.0001,20.90558]
[1779004307595,40.28,78138.07,0.0,0.78151,0.0001,20.91167]
[1779004308602,40.28,78134.13,0.0,0.78109,0.0001,20.93349]
[1779004313637,40.29,78134.05,0.0,0.78105,0.0001,20.93604]
[1779004318674,40.3,78133.35,0.0,0.78094,0.0001,20.94194]
[1779004323708,40.3,78132.92,0.0,0.78085,0.0001,20.94635]
[1779004328743,40.31,78133.28,0.0,0.78085,0.0001,20.94648]
[1779004336799,40.32,78132.42,0.0,0.7807,0.0001,20.95445]
[1779004342841,40.33,78132.2,0.0,0.78064,0.0001,20.95809]
[1779004346869,40.34,78128.76,0.0,0.78025,0.0001,20.97831]
[1779004351904,40.34,78128.85,0.0,0.78025,0.0001,20.97596]
[1779004356939,40.35,78129.48,0.0,0.78028,0.0001,20.97454]
[1779004362981,40.36,78128.96,0.0,0.78018,0.0001,20.97973]
[1779004368016,40.36,78129.01,0.0,0.78015,0.0001,20.98143]
[1779004373051,40.37,78128.91,0.0,0.78011,0.0001,20.98394]
[1779004378086,40.38,78129.38,0.0,0.78012,0.0001,20.98336]
[1779004383121,40.38,78129.36,0.0,0.78008,0.0001,20.98544]
[1779004388156,40.39,78133.62,0.0,0.78048,0.0001,20.96442]
[1779004389163,40.39,78141.01,0.0,0.78124,0.0001,20.92473]
[1779004391177,40.39,78143.79,0.0,0.78152,0.0001,20.91045]
[1779004394198,40.4,78147.5,0.0,0.78187,0.0001,20.89182]
[1779004400240,40.41,78148.59,0.0,0.78193,0.0001,20.88893]
[1779004405275,40.42,78147.57,0.0,0.78178,0.0001,20.89693]
[1779004410310,40.42,78146.8,0.0,0.78166,0.0001,20.90347]
[1779004415345,40.43,78147.65,0.0,0.78173,0.0001,20.8974]
[1779004418367,40.44,78149.27,0.0,0.78187,0.0001,20.89003]
[1779004419373,40.44,78153.7,0.0,0.78231,0.0001,20.86659]
[1779004420380,40.44,78158.05,0.0,0.78276,0.0001,20.84322]
[1779004425415,40.44,78158.27,0.0,0.78276,0.0001,20.84298]
[1779004431457,40.45,78157.74,0.0,0.78269,0.0001,20.8469]
[1779004436497,40.45,78158.26,0.0,0.78273,0.0001,20.8449]
[1779004443546,40.45,78158.21,0.0,0.7827,0.0001,20.84626]
[1779004449588,40.45,78157.51,0.0,0.78262,0.0001,20.85069]
[1779004454623,40.45,78156.44,0.0,0.78251,0.0001,20.85667]
[1779004459658,40.46,78157.03,0.0,0.78256,0.0001,20.85362]
[1779004470735,40.46,78157.19,0.0,0.78256,0.0001,20.85386]
[1779004476779,40.46,78156.65,0.0,0.78252,0.0001,20.85362]
[1779004489870,40.47,78157.23,0.0,0.78255,0.0001,20.85185]
[1779004494905,40.47,78157.96,0.0,0.7826,0.0001,20.84973]
[1779004501954,40.48,78158.46,0.0,0.78259,0.0001,20.85]
[1779004509003,40.49,78158.87,0.0,0.78258,0.0001,20.85059]
[1779004514038,40.5,78158.77,0.0,0.78255,0.0001,20.85252]
[1779004519073,40.5,78159.43,0.0,0.78259,0.0001,20.85073]
[1779004523101,40.5,78160.91,0.0,0.78273,0.0001,20.84308]
[1779004528136,40.5,78161.38,0.0,0.78277,0.0001,20.841]
[1779004535185,40.51,78161.99,0.0,0.78285,0.0001,20.83458]
[1779004536192,40.51,78164.37,0.0,0.78309,0.0001,20.82181]
[1779004541227,40.51,78165.36,0.0,0.78318,0.0001,20.81703]
[1779004545255,40.51,78167.77,0.0,0.78342,0.0001,20.80444]
[1779004548276,40.51,78163.62,0.0,0.78299,0.0001,20.82726]
[1779004549283,40.51,78160.51,0.0,0.78267,0.0001,20.84417]
[1779004550290,40.51,78158.28,0.0,0.78243,0.0001,20.85659]
[1779004551297,40.52,78153.79,0.0,0.78196,0.0001,20.88132]
[1779004552304,40.52,78151.84,0.0,0.78175,0.0001,20.89231]
[1779004557339,40.52,78148.45,0.0,0.78136,0.0001,20.9128]
[1779004562374,40.53,78147.83,0.0,0.78126,0.0001,20.91825]
[1779004565395,40.55,78146.14,0.0,0.781,0.0001,20.93231]
[1779004566403,40.55,78143.64,0.0,0.78073,0.0001,20.94616]
[1779004572446,40.62,78143.83,0.0,0.78036,0.0001,20.96679]
[1779004578488,40.64,78143.77,0.0,0.78026,0.0001,20.9721]
[1779004584530,40.65,78143.82,0.0,0.78023,0.0001,20.97379]
[1779004590572,40.65,78143.48,0.0,0.78015,0.0001,20.9779]
[1779004594600,40.66,78140.65,0.0,0.77987,0.0001,20.99053]
[1779004595607,40.66,78138.69,0.0,0.77966,0.0001,21.00133]
[1779004600642,40.67,78139.01,0.0,0.77966,0.0001,21.00151]
[1779004605677,40.67,78138.96,0.0,0.77961,0.0001,21.00377]
[1779004611719,40.68,78138.41,0.0,0.77951,0.0001,21.00908]
[1779004621789,40.69,78138.25,0.0,0.77943,0.0001,21.01376]
[1779004626824,40.7,78138.41,0.0,0.77941,0.0001,21.01478]
[1779004631859,40.71,78138.45,0.0,0.77938,0.0001,21.01643]
[1779004637901,40.71,78138.45,0.0,0.77934,0.0001,21.01864]
[1779004642937,40.72,78138.68,0.0,0.77933,0.0001,21.01924]
[1779004647971,40.73,78139.73,0.0,0.7794,0.0001,21.01545]
[1779004658041,40.74,78139.73,0.0,0.77936,0.0001,21.01531]
[1779004664083,40.75,78140.02,0.0,0.77935,0.0001,21.01595]
[1779004669118,40.75,78140.3,0.0,0.77935,0.0001,21.01625]
[1779004674153,40.76,78140.19,0.0,0.7793,0.0001,21.01863]
[1779004679188,40.79,78140.27,0.0,0.77916,0.0001,21.02626]
[1779004685230,40.81,78140.27,0.0,0.77904,0.0001,21.03285]
[1779004691272,40.82,78140.57,0.0,0.77903,0.0001,21.03383]
[1779004696307,40.83,78141.45,0.0,0.77908,0.0001,21.03129]
[1779004701342,40.83,78141.29,0.0,0.77902,0.0001,21.03427]
[1779004706377,40.84,78141.72,0.0,0.77903,0.0001,21.03408]
[1779004711412,40.85,78142.46,0.0,0.77909,0.0001,21.02845]
[1779004712419,40.85,78144.24,0.0,0.77927,0.0001,21.0194]
[1779004718461,40.86,78144.3,0.0,0.77922,0.0001,21.02166]
[1779004723496,40.87,78145.07,0.0,0.77926,0.0001,21.01968]
[1779004728531,40.87,78145.02,0.0,0.77922,0.0001,21.02204]
[1779004733566,40.88,78144.8,0.0,0.77916,0.0001,21.02528]
[1779004739608,40.89,78144.59,0.0,0.77909,0.0001,21.02882]
[1779004740332,40.89,78144.59,0.0,0.77909,0.0001,21.02882]
[1779004742837,40.89,78144.25,0.0,0.77904,0.0001,21.03143]
[1779004742911,40.89,78144.18,0.0,0.77902,0.0001,21.03259]
[1779004746666,40.92,78143.82,0.0,0.77884,0.0001,21.04254]
[1779004747673,40.93,78143.43,0.0,0.77873,0.0001,21.04828]
[1779004749687,40.95,78142.95,0.0,0.77861,0.0001,21.05473]
[1779004755731,40.96,78142.96,0.0,0.77857,0.0001,21.05706]
[1779004756738,40.96,78146.02,0.0,0.77887,0.0001,21.04118]
[1779004758752,40.96,78148.37,0.0,0.7791,0.0001,21.02943]
[1779004759759,40.96,78149.96,0.0,0.77926,0.0001,21.02136]
[1779004764794,40.98,78151.12,0.0,0.77928,0.0001,21.02046]
[1779004769829,41.04,78150.9,0.0,0.77893,0.0001,21.03926]
[1779004775871,41.07,78152.4,0.0,0.77897,0.0001,21.03551]
[1779004780906,41.07,78152.65,0.0,0.77896,0.0001,21.03578]
[1779004788962,41.08,78153.28,0.0,0.77898,0.0001,21.03496]
[1779004795010,41.09,78153.61,0.0,0.77898,0.0001,21.03507]
[1779004800041,41.09,78152.0,0.0,0.7788,0.0001,21.04442]
[1779004801462,41.09,78153.47,0.0,0.77895,0.0001,21.03665]
[1779004800074,41.09,78153.47,0.0,0.77895,0.0001,21.03665]
[1779004809455,41.09,78153.47,0.0,0.77895,0.0001,21.03665]
[1779004810117,41.09,78165.05,0.0,0.78013,0.0001,20.97539]
[1779004815168,41.09,78168.81,0.0,0.78051,0.0001,20.95546]
[1779004820201,41.09,78169.05,0.0,0.78054,0.0001,20.95419]
[1779004825236,41.09,78169.02,0.0,0.78053,0.0001,20.95435]
[1779004826244,41.09,78163.7,0.0,0.77999,0.0001,20.98254]
[1779004831281,41.09,78159.04,0.0,0.77954,0.0001,21.0034]
[1779004836317,41.09,78153.13,0.0,0.77894,0.0001,21.03465]
[1779004841352,41.09,78149.35,0.0,0.77855,0.0001,21.05461]
[1779004843366,41.09,78148.63,0.0,0.77848,0.0001,21.05846]
[1779004844373,41.09,78147.85,0.0,0.7784,0.0001,21.06261]
[1779004845380,41.09,78147.26,0.0,0.77834,0.0001,21.06575]
[1779004849408,41.09,78147.48,0.0,0.77836,0.0001,21.06466]
[1779004850415,41.09,78146.5,0.0,0.77826,0.0001,21.06984]
[1779004851422,41.09,78145.56,0.0,0.77816,0.0001,21.0748]
[1779004852429,41.09,78144.94,0.0,0.7781,0.0001,21.07807]
[1779004853436,41.09,78144.58,0.0,0.77806,0.0001,21.07996]
[1779004854443,41.09,78143.65,0.0,0.77797,0.0001,21.08485]
[1779004856612,41.09,78143.5,0.0,0.77795,0.0001,21.08562]
[1779004856676,41.09,78143.5,0.0,0.77795,0.0001,21.0856]
[1779004857464,41.09,78138.12,0.0,0.7774,0.0001,21.11393]
[1779004858471,41.09,78131.06,0.0,0.77668,0.0001,21.15104]
[1779004863508,41.09,78130.72,0.0,0.77666,0.0001,21.15231]
[1779004868543,41.09,78125.49,0.0,0.77613,0.0001,21.17936]
[1779004873578,41.09,78122.71,0.0,0.77585,0.0001,21.19376]
[1779004881634,41.09,78123.01,0.0,0.77588,0.0001,21.19183]
[1779004887676,41.09,78120.86,0.0,0.77566,0.0001,21.20298]
[1779004894725,41.09,78121.29,0.0,0.77573,0.0001,21.19687]
[1779004907816,41.09,78121.71,0.0,0.77577,0.0001,21.19487]
[1779004912662,41.09,78121.71,0.0,0.77577,0.0001,21.19487]
[1779004912851,41.09,78122.88,0.0,0.77589,0.0001,21.18892]
[1779004917886,41.09,78124.17,0.0,0.77602,0.0001,21.18245]
[1779004918629,41.09,78124.17,0.0,0.77602,0.0001,21.18245]
[1779004918893,41.09,78126.59,0.0,0.77627,0.0001,21.16979]
[1779004923928,41.09,78128.42,0.0,0.77644,0.0001,21.16067]
[1779004928963,41.09,78129.51,0.0,0.77654,0.0001,21.15565]
[1779004935008,41.1,78129.1,0.0,0.77648,0.0001,21.15868]
[1779004938827,41.1,78130.08,0.0,0.77658,0.0001,21.15397]
[1779004939062,41.1,78130.08,0.0,0.77658,0.0001,21.15397]
[1779004939163,41.1,78131.79,0.0,0.77674,0.0001,21.14549]
[1779004946085,41.11,78133.03,0.0,0.77684,0.0001,21.14064]
[1779004952127,41.11,78134.39,0.0,0.77697,0.0001,21.13142]
[1779004959176,41.12,78134.26,0.0,0.77692,0.0001,21.13415]
[1779004964211,41.12,78134.51,0.0,0.77691,0.0001,21.13452]
[1779004970253,41.13,78134.51,0.0,0.77688,0.0001,21.13653]
[1779004976297,41.14,78134.55,0.0,0.77684,0.0001,21.13834]
[1779004982339,41.15,78137.81,0.0,0.77714,0.0001,21.12322]
[1779004987374,41.15,78135.74,0.0,0.7769,0.0001,21.13585]
[1779004988810,41.15,78136.37,0.0,0.77695,0.0001,21.13287]
[1779004996437,41.16,78136.33,0.0,0.7769,0.0001,21.13577]
[1779005009528,41.18,78136.58,0.0,0.77685,0.0001,21.13868]
[1779005014563,41.18,78137.33,0.0,0.77692,0.0001,21.13254]
[1779005019598,41.19,78138.12,0.0,0.77697,0.0001,21.13001]
[1779005024633,41.19,78138.16,0.0,0.77695,0.0001,21.1314]
[1779005029669,41.2,78137.6,0.0,0.77686,0.0001,21.13569]
[1779005034704,41.2,78135.82,0.0,0.77666,0.0001,21.14624]
[1779005039739,41.21,78135.71,0.0,0.77662,0.0001,21.14826]
[1779005044774,41.21,78136.13,0.0,0.77664,0.0001,21.14748]
[1779005049809,41.22,78136.17,0.0,0.77662,0.0001,21.14839]
[1779005050816,41.22,78131.45,0.0,0.77613,0.0001,21.17334]
[1779005055852,41.22,78128.5,0.0,0.77582,0.0001,21.18956]
[1779005058820,41.22,78128.34,0.0,0.7758,0.0001,21.19063]
[1779005059060,41.22,78128.34,0.0,0.7758,0.0001,21.19063]
[1779005064914,41.23,78126.38,0.0,0.77558,0.0001,21.20183]
[1779005066811,41.23,78126.38,0.0,0.77558,0.0001,21.20183]
[1779005070812,41.23,78126.49,0.0,0.77557,0.0001,21.20205]
[1779005083040,41.24,78126.42,0.0,0.77554,0.0001,21.20129]
[1779005086825,41.24,78126.73,0.0,0.77556,0.0001,21.20021]
[1779005087058,41.24,78126.73,0.0,0.77556,0.0001,21.20021]
[1779005087070,41.24,78126.54,0.0,0.77554,0.0001,21.20138]
[1779005092105,41.24,78125.99,0.0,0.77547,0.0001,21.20512]
[1779005097140,41.25,78125.27,0.0,0.77538,0.0001,21.20971]
[1779005102175,41.25,78125.01,0.0,0.77534,0.0001,21.21185]
[1779005107210,41.25,78124.99,0.0,0.77532,0.0001,21.21248]
[1779005112245,41.25,78125.38,0.0,0.77536,0.0001,21.21092]
[1779005117281,41.25,78125.45,0.0,0.77535,0.0001,21.21103]
[1779005123323,41.26,78125.48,0.0,0.77535,0.0001,21.21154]
[1779005128361,41.26,78124.6,0.0,0.77525,0.0001,21.21662]
[1779005135410,41.26,78124.57,0.0,0.77526,0.0001,21.2136]
[1779005140445,41.26,78124.53,0.0,0.77524,0.0001,21.21425]
[1779005146487,41.26,78124.5,0.0,0.77523,0.0001,21.21492]
[1779005155550,41.27,78124.6,0.0,0.77523,0.0001,21.21515]
[1779005158571,41.27,78123.52,0.0,0.77511,0.0001,21.22104]
[1779005163606,41.27,78124.39,0.0,0.77519,0.0001,21.21691]
[1779005165620,41.27,78125.34,0.0,0.77529,0.0001,21.21214]
[1779005170655,41.27,78125.42,0.0,0.77529,0.0001,21.21219]
[1779005175691,41.27,78125.59,0.0,0.7753,0.0001,21.21176]
[1779005180726,41.28,78125.91,0.0,0.77532,0.0001,21.21079]
[1779005185761,41.28,78126.96,0.0,0.77541,0.0001,21.20606]
[1779005190796,41.28,78126.86,0.0,0.77538,0.0001,21.20736]
[1779005191803,41.28,78128.35,0.0,0.77556,0.0001,21.19594]
[1779005195831,41.28,78129.83,0.0,0.7757,0.0001,21.18887]
[1779005196838,41.28,78131.55,0.0,0.77587,0.0001,21.18006]
[1779005197845,41.29,78134.89,0.0,0.77621,0.0001,21.16278]
[1779005198852,41.29,78138.28,0.0,0.77655,0.0001,21.14519]
[1779005199859,41.29,78140.73,0.0,0.7768,0.0001,21.13253]
[1779005200866,41.29,78141.15,0.0,0.77684,0.0001,21.13051]
[1779005203887,41.29,78142.15,0.0,0.77693,0.0001,21.12584]
[1779005207915,41.29,78139.62,0.0,0.77666,0.0001,21.13987]
[1779005208922,41.29,78135.7,0.0,0.77626,0.0001,21.16056]
[1779005209929,41.29,78134.96,0.0,0.77618,0.0001,21.16458]
[1779005214964,41.3,78134.98,0.0,0.77617,0.0001,21.16519]
[1779005225034,41.3,78134.73,0.0,0.77611,0.0001,21.16796]
[1779005230069,41.3,78134.61,0.0,0.77609,0.0001,21.16939]
[1779005238125,41.31,78134.62,0.0,0.77606,0.0001,21.17057]
[1779005243160,41.31,78133.17,0.0,0.7759,0.0001,21.17881]
[1779005244167,41.31,78130.5,0.0,0.77563,0.0001,21.19297]
[1779005249202,41.31,78129.83,0.0,0.77554,0.0001,21.19736]
[1779005251216,41.32,78127.85,0.0,0.77535,0.0001,21.20427]
[1779005252223,41.32,78128.89,0.0,0.77546,0.0001,21.19902]
[1779005257258,41.32,78129.36,0.0,0.77549,0.0001,21.19748]
[1779005262293,41.32,78129.47,0.0,0.77548,0.0001,21.19782]
[1779005267328,41.33,78129.18,0.0,0.77544,0.0001,21.20023]
[1779005268335,41.33,78128.11,0.0,0.77532,0.0001,21.20599]
[1779005269342,41.33,78129.21,0.0,0.77543,0.0001,21.20043]
[1779005273370,41.33,78128.54,0.0,0.77535,0.0001,21.20461]
[1779005275384,41.33,78129.27,0.0,0.77542,0.0001,21.20115]
[1779005281426,41.33,78129.21,0.0,0.7754,0.0001,21.20249]
[1779005288475,41.34,78128.73,0.0,0.77532,0.0001,21.20634]
[1779005291496,41.34,78129.42,0.0,0.77538,0.0001,21.20323]
[1779005296531,41.34,78129.42,0.0,0.77537,0.0001,21.20407]
[1779005303580,41.35,78129.39,0.0,0.77534,0.0001,21.20537]
[1779005308615,41.35,78129.61,0.0,0.77535,0.0001,21.20504]
[1779005314661,41.35,78129.61,0.0,0.77536,0.0001,21.20223]
[1779005319697,41.36,78129.51,0.0,0.77533,0.0001,21.20356]
[1779005321711,41.36,78131.67,0.0,0.77555,0.0001,21.19263]
[1779005322718,41.36,78132.97,0.0,0.77568,0.0001,21.18604]
[1779005324732,41.36,78134.77,0.0,0.77585,0.0001,21.17693]
[1779005326746,41.36,78135.67,0.0,0.77594,0.0001,21.17246]
[1779005331781,41.36,78135.31,0.0,0.77589,0.0001,21.17489]
[1779005332788,41.36,78133.67,0.0,0.77573,0.0001,21.18355]
[1779005337824,41.37,78133.14,0.0,0.77566,0.0001,21.18678]
[1779005346887,41.37,78133.26,0.0,0.77566,0.0001,21.18693]
[1779005350915,41.37,78133.85,0.0,0.77571,0.0001,21.1842]
[1779005357964,41.37,78134.03,0.0,0.77572,0.0001,21.18386]
[1779005362999,41.37,78133.96,0.0,0.77571,0.0001,21.18464]
[1779005369042,41.37,78133.96,0.0,0.7757,0.0001,21.18513]
[1779005371057,41.38,78134.77,0.0,0.7758,0.0001,21.17727]
[1779005372063,41.38,78137.05,0.0,0.77603,0.0001,21.16547]
[1779005373070,41.38,78137.71,0.0,0.7761,0.0001,21.16213]
[1779005378105,41.38,78141.39,0.0,0.77647,0.0001,21.14345]
[1779005379112,41.38,78142.96,0.0,0.77662,0.0001,21.13538]
[1779005381126,41.38,78142.62,0.0,0.77658,0.0001,21.13743]
[1779005385154,41.38,78142.08,0.0,0.77652,0.0001,21.14081]
[1779005387168,41.38,78142.5,0.0,0.77656,0.0001,21.1389]
[1779005393210,41.39,78142.78,0.0,0.77657,0.0001,21.13831]
[1779005399252,41.39,78142.82,0.0,0.77655,0.0001,21.13902]
[1779005402273,41.39,78140.87,0.0,0.77635,0.0001,21.14966]
[1779005403281,41.39,78134.65,0.0,0.77571,0.0001,21.18224]
[1779005404287,41.39,78132.22,0.0,0.77546,0.0001,21.195]
[1779005407309,41.39,78131.31,0.0,0.77536,0.0001,21.19999]
[1779005410330,41.39,78130.63,0.0,0.77529,0.0001,21.20376]
[1779005415365,41.39,78130.51,0.0,0.77527,0.0001,21.20473]
[1779005426445,41.4,78131.12,0.0,0.77532,0.0001,21.20235]
[1779005436713,41.4,78131.12,0.0,0.77532,0.0001,21.20235]
[1779005443565,41.41,78131.21,0.0,0.7753,0.0001,21.20062]
[1779005453635,41.41,78130.44,0.0,0.77521,0.0001,21.20554]
[1779005461691,41.41,78130.69,0.0,0.77522,0.0001,21.20476]
[1779005467733,41.41,78130.7,0.0,0.77522,0.0001,21.20511]
[1779005476797,41.41,78135.03,0.0,0.77565,0.0001,21.18315]
[1779005477804,41.42,78135.95,0.0,0.77574,0.0001,21.17846]
[1779005480829,41.42,78136.53,0.0,0.77579,0.0001,21.17575]
[1779005481836,41.42,78137.77,0.0,0.77592,0.0001,21.16939]
[1779005482843,41.42,78138.61,0.0,0.776,0.0001,21.16521]
[1779005487880,41.42,78137.94,0.0,0.77591,0.0001,21.16967]
[1779005489894,41.42,78138.42,0.0,0.77596,0.0001,21.16753]
[1779005494929,41.43,78138.88,0.0,0.77601,0.0001,21.16226]
[1779005499964,41.43,78138.94,0.0,0.776,0.0001,21.16285]
[1779005504999,41.43,78138.83,0.0,0.77597,0.0001,21.1643]
[1779005509027,41.43,78139.25,0.0,0.776,0.0001,21.1628]
[1779005513055,41.44,78138.78,0.0,0.77594,0.0001,21.16593]
[1779005515069,41.44,78139.52,0.0,0.77601,0.0001,21.1624]
[1779005521111,41.44,78139.1,0.0,0.77595,0.0001,21.16557]
[1779005526146,41.44,78139.5,0.0,0.77598,0.0001,21.16428]
[1779005531183,41.45,78139.46,0.0,0.77596,0.0001,21.16526]
[1779005536218,41.45,78139.44,0.0,0.77594,0.0001,21.16613]
[1779005541253,41.45,78139.45,0.0,0.77593,0.0001,21.16667]
[1779005547295,41.45,78139.53,0.0,0.77593,0.0001,21.16668]
[1779005552330,41.45,78138.34,0.0,0.77583,0.0001,21.16943]
[1779005557365,41.46,78138.71,0.0,0.77586,0.0001,21.16788]
[1779005562400,41.46,78138.64,0.0,0.77585,0.0001,21.16864]
[1779005564414,41.46,78136.79,0.0,0.77565,0.0001,21.17843]
[1779005565421,41.46,78134.38,0.0,0.77541,0.0001,21.19104]
[1779005570456,41.46,78134.45,0.0,0.77541,0.0001,21.19097]
[1779005575491,41.46,78134.09,0.0,0.77536,0.0001,21.19315]
[1779005585561,41.46,78134.09,0.0,0.77535,0.0001,21.19371]
[1779005589589,41.46,78134.96,0.0,0.77544,0.0001,21.18944]
[1779005594624,41.46,78136.12,0.0,0.77555,0.0001,21.18376]
[1779005596638,41.47,78137.08,0.0,0.77565,0.0001,21.17892]
[1779005601673,41.47,78137.06,0.0,0.77564,0.0001,21.17946]
[1779005606708,41.47,78137.02,0.0,0.77562,0.0001,21.1801]
[1779005608722,41.47,78137.61,0.0,0.77568,0.0001,21.17721]
[1779005613757,41.47,78137.61,0.0,0.7757,0.0001,21.17386]
[1779005618793,41.47,78137.65,0.0,0.77569,0.0001,21.17412]
[1779005624834,41.47,78137.65,0.0,0.77568,0.0001,21.17477]
[1779005629869,41.48,78137.04,0.0,0.77561,0.0001,21.1784]
[1779005636920,41.48,78137.22,0.0,0.77562,0.0001,21.17808]
[1779005642962,41.48,78137.35,0.0,0.77562,0.0001,21.17794]
[1779005646990,41.48,78138.73,0.0,0.77575,0.0001,21.17112]
[1779005647997,41.48,78138.16,0.0,0.77569,0.0001,21.17418]
[1779005653033,41.48,78136.51,0.0,0.77552,0.0001,21.18322]
[1779005654041,41.48,78131.3,0.0,0.77498,0.0001,21.21045]
[1779005654826,41.48,78131.3,0.0,0.77498,0.0001,21.21045]
[1779005655048,41.48,78122.21,0.0,0.77405,0.0001,21.25771]
[1779005661090,41.49,78124.52,0.0,0.77427,0.0001,21.24628]
[1779005666125,41.49,78122.96,0.0,0.77411,0.0001,21.25481]
[1779005674182,41.49,78122.46,0.0,0.77407,0.0001,21.25427]
[1779005681231,41.49,78122.02,0.0,0.77401,0.0001,21.25698]
[1779005686464,41.49,78122.17,0.0,0.77403,0.0001,21.25622]
[1779005692308,41.49,78122.15,0.0,0.77403,0.0001,21.25637]
[1779005697343,41.49,78122.12,0.0,0.77402,0.0001,21.25657]
[1779005702378,41.49,78121.54,0.0,0.77396,0.0001,21.25963]
[1779005707413,41.49,78118.69,0.0,0.77367,0.0001,21.2744]
[1779005712448,41.49,78117.26,0.0,0.77352,0.0001,21.28207]
[1779005718491,41.49,78117.4,0.0,0.77353,0.0001,21.28123]
[1779005720506,41.49,78121.76,0.0,0.77398,0.0001,21.25872]
[1779005725541,41.5,78121.46,0.0,0.77394,0.0001,21.26072]
[1779005730576,41.5,78121.61,0.0,0.77395,0.0001,21.26039]
[1779005735611,41.5,78121.51,0.0,0.77395,0.0001,21.25757]
[1779005741653,41.5,78121.01,0.0,0.77389,0.0001,21.26069]
[1779005746688,41.5,78120.41,0.0,0.77383,0.0001,21.26413]
[1779005751723,41.5,78118.97,0.0,0.77367,0.0001,21.27171]
[1779005757766,41.5,78118.52,0.0,0.77363,0.0001,21.27423]
[1779005762801,41.5,78118.65,0.0,0.77364,0.0001,21.27349]
[1779005767836,41.5,78118.53,0.0,0.77363,0.0001,21.27405]
[1779005772871,41.5,78118.67,0.0,0.77364,0.0001,21.27324]
[1779005779188,41.5,78118.58,0.0,0.77363,0.0001,21.27372]
[1779005779309,41.5,78118.65,0.0,0.77364,0.0001,21.27347]
[1779005779410,41.5,78118.65,0.0,0.77364,0.0001,21.27352]
[1779005786972,41.5,78119.02,0.0,0.77367,0.0001,21.27193]
[1779005787286,41.5,78119.02,0.0,0.77367,0.0001,21.27193]
[1779005787308,41.5,78119.02,0.0,0.77367,0.0001,21.27193]
[1779005787979,41.5,78122.53,0.0,0.77403,0.0001,21.25382]
[1779005793014,41.51,78124.29,0.0,0.77423,0.0001,21.24122]
[1779005798052,41.51,78124.38,0.0,0.77424,0.0001,21.24074]
[1779005804096,41.51,78123.65,0.0,0.77416,0.0001,21.24484]
[1779005806815,41.51,78123.43,0.0,0.77413,0.0001,21.2461]
[1779005807118,41.51,78123.45,0.0,0.77413,0.0001,21.24605]
[1779005812153,41.51,78123.41,0.0,0.77412,0.0001,21.24656]
[1779005812575,41.51,78123.41,0.0,0.77412,0.0001,21.24656]
[1779005812828,41.51,78123.41,0.0,0.77412,0.0001,21.24656]
[1779005813160,41.51,78123.39,0.0,0.77412,0.0001,21.24673]
[1779005818195,41.51,78123.41,0.0,0.77412,0.0001,21.24695]
[1779005826253,41.51,78123.3,0.0,0.7741,0.0001,21.24785]
[1779005827335,41.51,78123.3,0.0,0.7741,0.0001,21.24785]
[1779005827567,41.51,78123.3,0.0,0.7741,0.0001,21.24785]
[1779005828266,41.51,78123.51,0.0,0.77412,0.0001,21.24676]
[1779005829405,41.51,78123.51,0.0,0.77412,0.0001,21.24676]
[1779005829560,41.51,78123.51,0.0,0.77412,0.0001,21.24676]
[1779005835315,41.51,78123.4,0.0,0.7741,0.0001,21.24767]
[1779005840350,41.51,78123.28,0.0,0.77408,0.0001,21.24866]
[1779005845385,41.51,78123.36,0.0,0.77409,0.0001,21.24863]
[1779005849819,41.52,78123.58,0.0,0.7741,0.0001,21.24765]
[1779005850068,41.52,78123.58,0.0,0.7741,0.0001,21.24765]
[1779005850168,41.52,78123.33,0.0,0.77408,0.0001,21.24903]
[1779005852238,41.52,78123.25,0.0,0.77407,0.0001,21.24945]
[1779005852310,41.52,78123.4,0.0,0.77411,0.0001,21.24488]
[1779005859483,41.52,78123.23,0.0,0.77409,0.0001,21.24583]
[1779005869553,41.51,78123.23,0.0,0.77411,0.0001,21.24496]
[1779005871027,41.51,78123.23,0.0,0.77411,0.0001,21.24496]
[1779005871064,41.51,78123.23,0.0,0.77411,0.0001,21.24496]
[1779005873403,41.51,78123.21,0.0,0.77411,0.0001,21.24474]
[1779005873563,41.51,78123.21,0.0,0.77411,0.0001,21.24474]
[1779005873581,41.51,78123.23,0.0,0.77412,0.0001,21.24452]
[1779005876932,41.51,78123.22,0.0,0.77412,0.0001,21.24433]
[1779005877058,41.51,78123.22,0.0,0.77412,0.0001,21.24433]
[1779005882644,41.51,78123.16,0.0,0.77413,0.0001,21.24381]
[1779005887679,41.51,78123.09,0.0,0.77413,0.0001,21.24359]
[1779005892714,41.5,78123.09,0.0,0.77415,0.0001,21.24279]
[1779005895507,41.5,78123.09,0.0,0.77415,0.0001,21.24279]
[1779005895564,41.5,78123.09,0.0,0.77415,0.0001,21.24279]
[1779005895735,41.5,78118.98,0.0,0.77373,0.0001,21.26359]
[1779005898532,41.5,78116.75,0.0,0.77351,0.0001,21.2748]
[1779005898566,41.5,78116.75,0.0,0.77351,0.0001,21.2748]
[1779005903791,41.5,78116.42,0.0,0.7735,0.0001,21.27558]
[1779005905706,41.5,78116.49,0.0,0.77351,0.0001,21.27507]
[1779005905814,41.5,78116.49,0.0,0.77351,0.0001,21.27507]
[1779005905858,41.49,78116.54,0.0,0.77351,0.0001,21.27467]
[1779005907886,41.49,78116.54,0.0,0.77351,0.0001,21.27467]
[1779005908060,41.49,78116.54,0.0,0.77351,0.0001,21.27467]
[1779005910640,41.49,78116.8,0.0,0.77355,0.0001,21.27275]
[1779005910811,41.49,78116.8,0.0,0.77355,0.0001,21.27275]
[1779005914497,41.49,78115.45,0.0,0.77344,0.0001,21.27556]
[1779005914560,41.49,78115.45,0.0,0.77344,0.0001,21.27556]
[1779005917889,41.49,78109.43,0.0,0.77283,0.0001,21.3065]
[1779005918896,41.49,78100.83,0.0,0.77194,0.0001,21.35083]
[1779005920298,41.49,78100.83,0.0,0.77194,0.0001,21.35083]
[1779005920308,41.49,78100.83,0.0,0.77194,0.0001,21.35083]
[1779005920910,41.49,78098.54,0.0,0.77171,0.0001,21.36247]
[1779005923751,41.49,78098.26,0.0,0.77168,0.0001,21.36379]
[1779005923811,41.49,78098.26,0.0,0.77168,0.0001,21.36379]
[1779005928966,41.5,78098.08,0.0,0.7716,0.0001,21.36817]
[1779005934001,41.52,78098.02,0.0,0.77149,0.0001,21.37388]
[1779005937022,41.53,78093.66,0.0,0.77099,0.0001,21.39911]
[1779005938773,41.54,78093.41,0.0,0.77095,0.0001,21.40122]
[1779005938810,41.54,78093.41,0.0,0.77095,0.0001,21.40122]
[1779005939028,41.54,78093.41,0.0,0.77094,0.0001,21.40179]
[1779005941050,41.54,78084.47,0.0,0.76999,0.0001,21.44869]
[1779005942057,41.54,78079.5,0.0,0.76948,0.0001,21.4742]
[1779005942828,41.54,78079.5,0.0,0.76948,0.0001,21.4742]
[1779005943057,41.54,78079.5,0.0,0.76948,0.0001,21.4742]
[1779005943158,41.54,78078.94,0.0,0.76942,0.0001,21.47702]
[1779005946085,41.54,78069.41,0.0,0.76843,0.0001,21.52567]
[1779005947092,41.54,78062.19,0.0,0.76768,0.0001,21.56247]
[1779005949106,41.53,78058.18,0.0,0.76731,0.0001,21.58066]
[1779005952127,41.52,78051.25,0.0,0.76667,0.0001,21.61166]
[1779005956156,41.5,78046.09,0.0,0.76622,0.0001,21.63319]
[1779005958169,41.5,78052.2,0.0,0.76685,0.0001,21.60238]
[1779005961341,41.5,78050.72,0.0,0.76669,0.0001,21.61016]
[1779005961560,41.5,78050.59,0.0,0.76668,0.0001,21.61094]
[1779005964211,41.5,78054.88,0.0,0.76712,0.0001,21.58945]
[1779005967545,41.5,78054.76,0.0,0.76711,0.0001,21.58988]
[1779005967567,41.5,78054.76,0.0,0.76711,0.0001,21.58988]
[1779005969492,41.5,78055.62,0.0,0.7672,0.0001,21.58536]
[1779005969559,41.5,78055.62,0.0,0.7672,0.0001,21.58536]
[1779005970253,41.5,78052.98,0.0,0.76693,0.0001,21.59869]
[1779005975288,41.5,78055.83,0.0,0.76727,0.0001,21.5797]
[1779005977610,41.5,78058.86,0.0,0.76759,0.0001,21.56401]
[1779005977810,41.5,78058.86,0.0,0.76759,0.0001,21.56401]
[1779005985613,41.49,78059.19,0.0,0.76764,0.0001,21.56154]
[1779005985810,41.49,78059.19,0.0,0.76764,0.0001,21.56154]
[1779005990822,41.49,78060.19,0.0,0.76775,0.0001,21.55591]
[1779005991400,41.49,78060.36,0.0,0.76777,0.0001,21.55494]
[1779005996435,41.49,78060.44,0.0,0.76779,0.0001,21.55402]
[1779005998838,41.49,78060.49,0.0,0.76779,0.0001,21.55366]
[1779005999064,41.49,78060.49,0.0,0.76779,0.0001,21.55366]
[1779006004491,41.49,78060.14,0.0,0.76778,0.0001,21.55457]
[1779006009526,41.48,78060.14,0.0,0.76779,0.0001,21.55386]
[1779006011918,41.48,78060.44,0.0,0.76782,0.0001,21.55219]
[1779006012060,41.48,78060.44,0.0,0.76782,0.0001,21.55219]
[1779006012390,41.48,78060.44,0.0,0.76782,0.0001,21.55219]
[1779006012409,41.48,78061.48,0.0,0.76794,0.0001,21.54661]
[1779006012560,41.48,78061.48,0.0,0.76794,0.0001,21.54661]
[1779006018589,41.48,78061.96,0.0,0.76801,0.0001,21.54296]
[1779006019854,41.48,78061.96,0.0,0.76801,0.0001,21.54296]
[1779006020061,41.48,78061.96,0.0,0.76801,0.0001,21.54296]
[1779006025638,41.47,78051.19,0.0,0.76691,0.0001,21.59666]
[1779006030647,41.47,78055.46,0.0,0.76737,0.0001,21.57399]
[1779006030810,41.47,78055.46,0.0,0.76737,0.0001,21.57399]
[1779006033055,41.47,78054.28,0.0,0.76728,0.0001,21.5758]
[1779006033310,41.47,78054.28,0.0,0.76728,0.0001,21.5758]
[1779006033411,41.47,78054.41,0.0,0.76731,0.0001,21.5747]
[1779006038567,41.46,78055.02,0.0,0.76739,0.0001,21.57074]
[1779006038808,41.46,78055.02,0.0,0.76739,0.0001,21.57074]
[1779006043795,41.46,78054.66,0.0,0.76737,0.0001,21.57154]
[1779006043815,41.46,78054.66,0.0,0.76737,0.0001,21.57154]
[1779006044506,41.46,78054.66,0.0,0.76737,0.0001,21.57134]
[1779006044564,41.46,78054.66,0.0,0.76737,0.0001,21.57134]
[1779006044607,41.46,78054.66,0.0,0.76738,0.0001,21.57114]
[1779006049806,41.45,78055.78,0.0,0.76751,0.0001,21.56443]
[1779006051971,41.45,78055.75,0.0,0.76751,0.0001,21.5644]
[1779006052064,41.45,78055.75,0.0,0.76751,0.0001,21.5644]
[1779006057862,41.45,78056.33,0.0,0.7676,0.0001,21.56016]
[1779006061378,41.45,78056.87,0.0,0.76766,0.0001,21.55703]
[1779006061515,41.44,78056.82,0.0,0.76766,0.0001,21.55692]
[1779006061561,41.44,78056.82,0.0,0.76766,0.0001,21.55692]
[1779006061896,41.44,78056.72,0.0,0.76765,0.0001,21.55743]
[1779006066931,41.44,78057.18,0.0,0.76772,0.0001,21.55413]
[1779006070804,41.44,78060.68,0.0,0.76809,0.0001,21.5357]
[1779006071063,41.44,78060.68,0.0,0.76809,0.0001,21.5357]
[1779006071452,41.44,78060.68,0.0,0.76809,0.0001,21.5357]
[1779006071565,41.44,78062.15,0.0,0.76825,0.0001,21.52801]
[1779006071664,41.44,78062.15,0.0,0.76825,0.0001,21.52786]
[1779006077001,41.44,78062.98,0.0,0.76836,0.0001,21.52284]
[1779006078177,41.44,78062.98,0.0,0.76836,0.0001,21.52284]
[1779006078316,41.44,78062.98,0.0,0.76836,0.0001,21.52284]
[1779006084050,41.43,78064.47,0.0,0.76853,0.0001,21.51423]
[1779006089085,41.43,78064.54,0.0,0.76855,0.0001,21.51331]
[1779006089859,41.43,78064.54,0.0,0.76855,0.0001,21.51331]
[1779006090064,41.43,78064.54,0.0,0.76855,0.0001,21.51331]
[1779006091367,41.43,78064.37,0.0,0.76853,0.0001,21.51408]
[1779006091410,41.43,78064.32,0.0,0.76856,0.0001,21.51036]
[1779006091565,41.43,78064.32,0.0,0.76856,0.0001,21.51036]
[1779006097141,41.43,78064.76,0.0,0.76861,0.0001,21.50764]
[1779006099298,41.43,78067.74,0.0,0.76892,0.0001,21.49224]
[1779006099311,41.43,78067.74,0.0,0.76892,0.0001,21.49224]
[1779006104190,41.42,78060.59,0.0,0.76819,0.0001,21.52844]
[1779006104670,41.42,78060.59,0.0,0.76819,0.0001,21.52844]
[1779006104813,41.42,78060.59,0.0,0.76819,0.0001,21.52844]
[1779006106715,41.42,78058.7,0.0,0.76799,0.0001,21.53797]
[1779006106817,41.42,78058.7,0.0,0.76799,0.0001,21.53797]
[1779006107211,41.42,78057.6,0.0,0.76788,0.0001,21.54351]
[1779006112246,41.42,78055.97,0.0,0.76772,0.0001,21.55138]
[1779006116876,41.42,78053.44,0.0,0.76746,0.0001,21.56403]
[1779006117061,41.42,78053.44,0.0,0.76746,0.0001,21.56403]
[1779006122116,41.42,78056.32,0.0,0.76776,0.0001,21.54908]
[1779006122308,41.42,78056.32,0.0,0.76776,0.0001,21.54908]
[1779006122409,41.42,78056.28,0.0,0.76776,0.0001,21.54923]
[1779006127232,41.42,78056.57,0.0,0.76779,0.0001,21.54769]
[1779006127312,41.42,78056.57,0.0,0.76779,0.0001,21.54769]
[1779006132386,41.42,78055.07,0.0,0.76765,0.0001,21.55465]
[1779006133552,41.42,78055.07,0.0,0.76765,0.0001,21.55465]
[1779006133565,41.42,78055.07,0.0,0.76765,0.0001,21.55465]
[1779006134400,41.42,78054.86,0.0,0.76763,0.0001,21.55554]
[1779006134613,41.42,78054.86,0.0,0.76763,0.0001,21.55554]
[1779006134818,41.42,78054.86,0.0,0.76763,0.0001,21.55554]
[1779006140442,41.41,78055.0,0.0,0.76766,0.0001,21.5542]
[1779006144578,41.41,78055.83,0.0,0.76775,0.0001,21.54975]
[1779006144813,41.41,78055.8,0.0,0.76775,0.0001,21.5497]
[1779006146231,41.41,78055.76,0.0,0.76775,0.0001,21.5498]
[1779006146315,41.41,78055.76,0.0,0.76775,0.0001,21.5498]
[1779006146484,41.41,78055.72,0.0,0.76774,0.0001,21.54991]
[1779006151519,41.41,78056.26,0.0,0.76784,0.0001,21.54281]
[1779006155892,41.41,78060.75,0.0,0.76831,0.0001,21.51944]
[1779006156062,41.41,78060.75,0.0,0.76831,0.0001,21.51944]
[1779006162597,41.41,78060.83,0.0,0.76833,0.0001,21.51856]
[1779006163604,41.41,78060.83,0.0,0.76833,0.0001,21.51856]
[1779006163814,41.41,78060.97,0.0,0.76835,0.0001,21.51778]
[1779006165679,41.41,78060.97,0.0,0.76835,0.0001,21.51778]
[1779006165812,41.41,78060.97,0.0,0.76835,0.0001,21.51778]
[1779006165912,41.41,78061.03,0.0,0.76835,0.0001,21.51735]
[1779006169350,41.4,78064.86,0.0,0.76876,0.0001,21.4976]
[1779006169559,41.4,78064.86,0.0,0.76876,0.0001,21.4976]
[1779006172669,41.4,78070.2,0.0,0.76932,0.0001,21.46988]
[1779006174294,41.4,78070.2,0.0,0.76932,0.0001,21.46988]
[1779006174311,41.4,78070.2,0.0,0.76932,0.0001,21.46988]
[1779006176311,41.4,78073.93,0.0,0.76971,0.0001,21.45063]
[1779006176566,41.4,78073.93,0.0,0.76971,0.0001,21.45063]
[1779006176595,41.4,78075.39,0.0,0.76986,0.0001,21.44308]
[1779006179732,41.4,78071.98,0.0,0.76951,0.0001,21.46057]
[1779006179812,41.4,78071.98,0.0,0.76951,0.0001,21.46057]
[1779006185200,41.4,78072.64,0.0,0.76958,0.0001,21.45692]
[1779006185310,41.4,78072.64,0.0,0.76958,0.0001,21.45692]
[1779006185411,41.4,78072.84,0.0,0.7696,0.0001,21.4558]
[1779006185887,41.4,78072.84,0.0,0.7696,0.0001,21.4558]
[1779006186066,41.4,78072.84,0.0,0.7696,0.0001,21.4558]
[1779006186767,41.4,78073.05,0.0,0.76963,0.0001,21.45466]
[1779006188781,41.4,78075.21,0.0,0.76985,0.0001,21.44343]
[1779006190601,41.4,78075.21,0.0,0.76985,0.0001,21.44343]
[1779006189788,41.4,78080.58,0.0,0.77041,0.0001,21.41574]
[1779006190808,41.4,78080.58,0.0,0.77041,0.0001,21.41574]
[1779006190830,41.4,78083.4,0.0,0.7707,0.0001,21.40117]
[1779006191802,41.4,78086.84,0.0,0.77106,0.0001,21.38341]
[1779006195830,41.4,78088.51,0.0,0.77123,0.0001,21.3748]
[1779006200865,41.4,78090.83,0.0,0.77147,0.0001,21.36288]
[1779006206814,41.4,78090.61,0.0,0.77145,0.0001,21.36404]
[1779006212703,41.4,78090.4,0.0,0.77143,0.0001,21.36506]
[1779006212812,41.4,78090.4,0.0,0.77143,0.0001,21.36506]
[1779006212949,41.4,78090.58,0.0,0.77148,0.0001,21.36026]
[1779006217984,41.4,78090.41,0.0,0.77146,0.0001,21.36096]
[1779006223019,41.4,78091.6,0.0,0.77159,0.0001,21.35462]
[1779006228054,41.4,78091.6,0.0,0.77159,0.0001,21.35446]
[1779006233089,41.4,78091.5,0.0,0.77158,0.0001,21.35483]
[1779006241147,41.4,78091.13,0.0,0.77155,0.0001,21.35655]
[1779006242154,41.4,78084.47,0.0,0.77086,0.0001,21.39089]
[1779006243161,41.4,78081.06,0.0,0.77051,0.0001,21.40844]
[1779006248196,41.4,78080.49,0.0,0.77045,0.0001,21.41118]
[1779006253232,41.4,78079.87,0.0,0.77039,0.0001,21.4141]
[1779006258267,41.39,78079.86,0.0,0.7704,0.0001,21.41383]
[1779006261288,41.39,78077.97,0.0,0.7702,0.0001,21.42334]
[1779006268337,41.39,78077.62,0.0,0.77018,0.0001,21.42464]
[1779006275386,41.39,78077.22,0.0,0.77017,0.0001,21.42241]
[1779006280421,41.39,78076.59,0.0,0.77012,0.0001,21.42509]
[1779006285456,41.39,78075.96,0.0,0.77006,0.0001,21.42787]
[1779006291498,41.38,78075.89,0.0,0.77007,0.0001,21.42756]
[1779006298547,41.38,78075.58,0.0,0.77005,0.0001,21.42845]
[1779006306603,41.38,78075.25,0.0,0.77003,0.0001,21.42931]
[1779006319694,41.37,78075.22,0.0,0.77005,0.0001,21.42808]
[1779006324729,41.37,78075.5,0.0,0.77009,0.0001,21.4261]
[1779006329764,41.37,78072.58,0.0,0.7698,0.0001,21.44061]
[1779006335806,41.37,78072.65,0.0,0.76984,0.0001,21.43578]
[1779006341848,41.36,78071.49,0.0,0.76973,0.0001,21.44121]
[1779006349904,41.36,78071.65,0.0,0.76976,0.0001,21.43967]
[1779006354939,41.36,78071.43,0.0,0.76975,0.0001,21.44037]
[1779006364953,41.36,78071.64,0.0,0.76977,0.0001,21.43902]
[1779006373065,41.35,78071.63,0.0,0.7698,0.0001,21.43781]
[1779006380114,41.35,78071.48,0.0,0.76979,0.0001,21.43801]
[1779006385149,41.35,78071.53,0.0,0.76981,0.0001,21.4373]
[1779006396226,41.35,78071.6,0.0,0.76986,0.0001,21.43212]
[1779006404283,41.34,78062.71,0.0,0.76895,0.0001,21.47703]
[1779006405290,41.34,78055.57,0.0,0.76821,0.0001,21.51353]
[1779006410325,41.34,78055.94,0.0,0.76827,0.0001,21.51055]
[1779006414753,41.34,78055.99,0.0,0.76828,0.0001,21.50987]
[1779006416818,41.33,78055.99,0.0,0.76829,0.0001,21.50922]
[1779006416915,41.33,78055.95,0.0,0.7683,0.0001,21.509]
[1779006417893,41.33,78055.95,0.0,0.7683,0.0001,21.509]
[1779006418062,41.33,78055.95,0.0,0.7683,0.0001,21.509]
[1779006418398,41.33,78055.92,0.0,0.7683,0.0001,21.50895]
[1779006423434,41.33,78055.87,0.0,0.76831,0.0001,21.50817]
[1779006428469,41.32,78055.95,0.0,0.76834,0.0001,21.50675]
[1779006431925,41.32,78054.61,0.0,0.76821,0.0001,21.51304]
[1779006432064,41.32,78054.61,0.0,0.76821,0.0001,21.51304]
[1779006437534,41.32,78053.95,0.0,0.76816,0.0001,21.51524]
[1779006439029,41.32,78054.08,0.0,0.76818,0.0001,21.51439]
[1779006439065,41.32,78054.08,0.0,0.76818,0.0001,21.51439]
[1779006439548,41.32,78054.26,0.0,0.7682,0.0001,21.51327]
[1779006444583,41.31,78054.48,0.0,0.76824,0.0001,21.51122]
[1779006450625,41.31,78054.51,0.0,0.76827,0.0001,21.51003]
[1779006455601,41.31,78054.62,0.0,0.76832,0.0001,21.50487]
[1779006455651,41.31,78054.62,0.0,0.76832,0.0001,21.50487]
[1779006455812,41.31,78054.62,0.0,0.76832,0.0001,21.50487]
[1779006455660,41.31,78054.56,0.0,0.76832,0.0001,21.50503]
[1779006460696,41.3,78054.5,0.0,0.76832,0.0001,21.50457]
[1779006465731,41.3,78054.34,0.0,0.76832,0.0001,21.50466]
[1779006466604,41.3,78054.34,0.0,0.76832,0.0001,21.50466]
[1779006466650,41.3,78054.34,0.0,0.76832,0.0001,21.50466]
[1779006466813,41.3,78054.34,0.0,0.76832,0.0001,21.50466]
[1779006467745,41.3,78054.1,0.0,0.7683,0.0001,21.50561]
[1779006473787,41.3,78054.17,0.0,0.76833,0.0001,21.50441]
[1779006475801,41.29,78048.27,0.0,0.76771,0.0001,21.53441]
[1779006476808,41.29,78042.59,0.0,0.76712,0.0001,21.56337]
[1779006478606,41.29,78040.5,0.0,0.76691,0.00011,21.57388]
[1779006478711,41.29,78040.5,0.0,0.76691,0.00011,21.57388]
[1779006478815,41.29,78040.5,0.0,0.76691,0.00011,21.57388]
[1779006478822,41.29,78039.33,0.0,0.76679,0.00011,21.57973]
[1779006483857,41.29,78039.7,0.0,0.76684,0.00011,21.57707]
[1779006487909,41.29,78039.85,0.0,0.76686,0.00011,21.57616]
[1779006488061,41.29,78039.84,0.0,0.76686,0.00011,21.57578]
[1779006488250,41.29,78039.84,0.0,0.76686,0.00011,21.57578]
[1779006488309,41.29,78039.84,0.0,0.76686,0.00011,21.57578]
[1779006488893,41.29,78039.39,0.0,0.76682,0.00011,21.57795]
[1779006493928,41.28,78039.72,0.0,0.76687,0.00011,21.57558]
[1779006497430,41.28,78039.0,0.0,0.7668,0.00011,21.579]
[1779006497564,41.28,78039.0,0.0,0.7668,0.00011,21.579]
[1779006497656,41.28,78039.0,0.0,0.7668,0.00011,21.579]
[1779006497829,41.28,78039.0,0.0,0.7668,0.00011,21.579]
[1779006497929,41.28,78039.68,0.0,0.76687,0.00011,21.57526]
[1779006502967,41.28,78039.78,0.0,0.76689,0.00011,21.57426]
[1779006503063,41.28,78039.78,0.0,0.76689,0.00011,21.57426]
[1779006505849,41.28,78039.78,0.0,0.7669,0.00011,21.57402]
[1779006506059,41.28,78039.66,0.0,0.76689,0.00011,21.57452]
[1779006506160,41.28,78039.64,0.0,0.76689,0.00011,21.5745]
[1779006509036,41.28,78044.44,0.0,0.7674,0.0001,21.54957]
[1779006510051,41.28,78044.44,0.0,0.7674,0.0001,21.54957]
[1779006510064,41.28,78044.44,0.0,0.7674,0.0001,21.54957]
[1779006516084,41.27,78044.4,0.0,0.76743,0.0001,21.54541]
[1779006521119,41.27,78044.8,0.0,0.76748,0.0001,21.54293]
[1779006526323,41.27,78043.51,0.0,0.76735,0.00011,21.54921]
[1779006526559,41.27,78043.51,0.0,0.76735,0.00011,21.54921]
[1779006528813,41.27,78043.26,0.0,0.76733,0.00011,21.55031]
[1779006528817,41.27,78043.56,0.0,0.76736,0.00011,21.54859]
[1779006529060,41.27,78043.56,0.0,0.76736,0.00011,21.54859]
[1779006534210,41.27,78043.86,0.0,0.7674,0.0001,21.54664]
[1779006539245,41.27,78043.8,0.0,0.76741,0.0001,21.54652]
[1779006540249,41.27,78043.8,0.0,0.76741,0.0001,21.54652]
[1779006540312,41.27,78043.8,0.0,0.76741,0.0001,21.54652]
[1779006544911,41.27,78046.62,0.0,0.76771,0.0001,21.5317]
[1779006544952,41.27,78050.14,0.0,0.76808,0.0001,21.5135]
[1779006545061,41.27,78050.14,0.0,0.76808,0.0001,21.5135]
[1779006545137,41.27,78050.14,0.0,0.76808,0.0001,21.5135]
[1779006545314,41.27,78050.14,0.0,0.76808,0.0001,21.5135]
[1779006545345,41.27,78050.81,0.0,0.76815,0.0001,21.51006]
[1779006550322,41.26,78058.64,0.0,0.76898,0.0001,21.46943]
[1779006553177,41.26,78062.47,0.0,0.76938,0.0001,21.44955]
[1779006553315,41.26,78062.47,0.0,0.76938,0.0001,21.44955]
[1779006553399,41.26,78063.48,0.0,0.76949,0.0001,21.44428]
[1779006554700,41.26,78063.48,0.0,0.76949,0.0001,21.44428]
[1779006554811,41.26,78063.48,0.0,0.76949,0.0001,21.44428]
[1779006557371,41.26,78058.38,0.0,0.76896,0.0001,21.47039]
[1779006559385,41.26,78051.19,0.0,0.7682,0.0001,21.50738]
[1779006560097,41.26,78051.19,0.0,0.7682,0.0001,21.50738]
[1779006560313,41.26,78051.19,0.0,0.7682,0.0001,21.50738]
[1779006560392,41.26,78050.86,0.0,0.76817,0.0001,21.50903]
[1779006561208,41.26,78050.86,0.0,0.76817,0.0001,21.50903]
[1779006561310,41.26,78050.86,0.0,0.76817,0.0001,21.50903]
[1779006566434,41.26,78047.55,0.0,0.76783,0.0001,21.52576]
[1779006569455,41.26,78041.19,0.0,0.76717,0.00011,21.55817]
[1779006571008,41.26,78041.19,0.0,0.76717,0.00011,21.55817]
[1779006571066,41.26,78040.95,0.0,0.76714,0.00011,21.55929]
[1779006571950,41.26,78040.95,0.0,0.76714,0.00011,21.55929]
[1779006571469,41.26,78040.55,0.0,0.76713,0.00011,21.55746]
[1779006572060,41.26,78040.55,0.0,0.76713,0.00011,21.55746]
[1779006577511,41.26,78040.92,0.0,0.76718,0.00011,21.55497]
[1779006580189,41.26,78040.83,0.0,0.76717,0.00011,21.55524]
[1779006580316,41.26,78040.83,0.0,0.76717,0.00011,21.55524]
[1779006580532,41.26,78040.84,0.0,0.76717,0.00011,21.5551]
[1779006581567,41.26,78040.84,0.0,0.76717,0.00011,21.5551]
[1779006581809,41.26,78040.84,0.0,0.76717,0.00011,21.5551]
[1779006587071,41.25,78044.16,0.0,0.76753,0.00011,21.53756]
[1779006587311,41.25,78044.16,0.0,0.76753,0.00011,21.53756]
[1779006592616,41.25,78044.89,0.0,0.76762,0.0001,21.53346]
[1779006593663,41.25,78044.89,0.0,0.76762,0.0001,21.53346]
[1779006593815,41.25,78044.89,0.0,0.76762,0.0001,21.53346]
[1779006593915,41.25,78045.38,0.0,0.76767,0.0001,21.53084]
[1779006595466,41.25,78045.56,0.0,0.76769,0.0001,21.52991]
[1779006595563,41.25,78045.56,0.0,0.76769,0.0001,21.52991]
[1779006600672,41.25,78045.64,0.0,0.7677,0.0001,21.52915]
[1779006601696,41.25,78045.64,0.0,0.7677,0.0001,21.52915]
[1779006601810,41.25,78045.64,0.0,0.7677,0.0001,21.52915]
[1779006601911,41.25,78044.78,0.0,0.76762,0.0001,21.53348]
[1779006602646,41.25,78044.78,0.0,0.76762,0.0001,21.53348]
[1779006602813,41.25,78044.78,0.0,0.76762,0.0001,21.53348]
[1779006609737,41.25,78041.31,0.0,0.76727,0.00011,21.55029]
[1779006617560,41.25,78041.31,0.0,0.76727,0.00011,21.55029]
[1779006617810,41.25,78041.31,0.0,0.76727,0.00011,21.55029]
[1779006617840,41.24,78041.31,0.0,0.76729,0.00011,21.54951]
[1779006618075,41.24,78041.31,0.0,0.76729,0.00011,21.54951]
[1779006618313,41.24,78041.31,0.0,0.76729,0.00011,21.54951]
[1779006623835,41.24,78042.0,0.0,0.76737,0.00011,21.5455]
[1779006628870,41.24,78041.57,0.0,0.76733,0.00011,21.54735]
[1779006633905,41.24,78041.5,0.0,0.76735,0.00011,21.54367]
[1779006634970,41.24,78041.5,0.0,0.76735,0.00011,21.54367]
[1779006635062,41.24,78041.5,0.0,0.76735,0.00011,21.54367]
[1779006635071,41.24,78041.5,0.0,0.76735,0.00011,21.54363]
[1779006635985,41.24,78041.5,0.0,0.76735,0.00011,21.54363]
[1779006636065,41.24,78041.5,0.0,0.76735,0.00011,21.54363]
[1779006641961,41.24,78041.32,0.0,0.76734,0.00011,21.54429]
[1779006654045,41.24,78047.1,0.0,0.76795,0.0001,21.51424]
[1779006655052,41.24,78056.68,0.0,0.76896,0.0001,21.46489]
[1779006655399,41.24,78056.68,0.0,0.76896,0.0001,21.46489]
[1779006655561,41.24,78056.68,0.0,0.76896,0.0001,21.46489]
[1779006656059,41.24,78058.29,0.0,0.76913,0.0001,21.45662]
[1779006656853,41.24,78058.29,0.0,0.76913,0.0001,21.45662]
[1779006657064,41.24,78058.29,0.0,0.76913,0.0001,21.45662]
[1779006660088,41.24,78053.74,0.0,0.76865,0.0001,21.48016]
[1779006661419,41.24,78053.65,0.0,0.76864,0.0001,21.48063]
[1779006661566,41.24,78053.65,0.0,0.76864,0.0001,21.48063]
[1779006662105,41.24,78050.31,0.0,0.76829,0.0001,21.49782]
[1779006662686,41.24,78050.31,0.0,0.76829,0.0001,21.49782]
[1779006662814,41.24,78050.31,0.0,0.76829,0.0001,21.49782]
[1779006668144,41.24,78048.46,0.0,0.7681,0.0001,21.50717]
[1779006672147,41.24,78048.75,0.0,0.76813,0.0001,21.50558]
[1779006672311,41.24,78048.75,0.0,0.76813,0.0001,21.50558]
[1779006672742,41.24,78048.75,0.0,0.76813,0.0001,21.50558]
[1779006672810,41.24,78048.75,0.0,0.76813,0.0001,21.50558]
[1779006672909,41.24,78048.75,0.0,0.76813,0.0001,21.50552]
[1779006678214,41.24,78049.05,0.0,0.76816,0.0001,21.50382]
[1779006687277,41.24,78049.09,0.0,0.76817,0.0001,21.50336]
[1779006692313,41.24,78048.1,0.0,0.7681,0.0001,21.5045]
[1779006697032,41.24,78048.1,0.0,0.7681,0.0001,21.5045]
[1779006697060,41.24,78048.1,0.0,0.7681,0.0001,21.5045]
[1779006697133,41.23,78047.6,0.0,0.76805,0.0001,21.50693]
[1779006698158,41.23,78048.09,0.0,0.7681,0.0001,21.5044]
[1779006698316,41.23,78048.09,0.0,0.7681,0.0001,21.5044]
[1779006708929,41.23,78047.91,0.0,0.76808,0.0001,21.50522]
[1779006709061,41.23,78047.91,0.0,0.76808,0.0001,21.50522]
[1779006709030,41.23,78047.91,0.0,0.76809,0.0001,21.505]
[1779006709396,41.23,78047.91,0.0,0.76809,0.0001,21.505]
[1779006709564,41.23,78047.91,0.0,0.76809,0.0001,21.505]
[1779006709162,41.23,78047.91,0.0,0.76809,0.0001,21.505]
[1779006714468,41.23,78047.99,0.0,0.7681,0.0001,21.50447]
[1779006720509,41.23,78047.9,0.0,0.76809,0.0001,21.50482]
[1779006726551,41.23,78048.08,0.0,0.76811,0.0001,21.50377]
[1779006731586,41.23,78047.97,0.0,0.7681,0.0001,21.50425]
[1779006736621,41.23,78047.9,0.0,0.7681,0.0001,21.50452]
[1779006738107,41.23,78047.9,0.0,0.7681,0.0001,21.50452]
[1779006738163,41.23,78047.9,0.0,0.7681,0.0001,21.50449]
[1779006738311,41.23,78047.9,0.0,0.7681,0.0001,21.50449]
[1779006739176,41.23,78047.9,0.0,0.7681,0.0001,21.50449]
[1779006739315,41.23,78047.9,0.0,0.7681,0.0001,21.50449]
[1779006739386,41.23,78047.9,0.0,0.7681,0.0001,21.50447]
[1779006744679,41.23,78047.97,0.0,0.76811,0.0001,21.50403]
[1779006750052,41.23,78047.94,0.0,0.7681,0.0001,21.50415]
[1779006750060,41.23,78047.94,0.0,0.7681,0.0001,21.50415]
[1779006750153,41.23,78050.68,0.0,0.76839,0.0001,21.49]
[1779006750721,41.23,78055.61,0.0,0.76891,0.0001,21.46461]
[1779006751823,41.23,78055.61,0.0,0.76891,0.0001,21.46461]
[1779006752069,41.23,78055.61,0.0,0.76891,0.0001,21.46461]
[1779006757432,41.23,78057.12,0.0,0.76909,0.0001,21.45324]
[1779006757562,41.23,78057.12,0.0,0.76909,0.0001,21.45324]
[1779006757770,41.23,78056.91,0.0,0.76907,0.0001,21.45436]
[1779006767840,41.23,78057.12,0.0,0.76908,0.0001,21.45352]
[1779006770519,41.23,78057.05,0.0,0.76907,0.0001,21.4539]
[1779006770564,41.23,78057.05,0.0,0.76907,0.0001,21.4539]
[1779006775897,41.23,78057.01,0.0,0.76907,0.0001,21.45423]
[1779006780932,41.23,78057.26,0.0,0.76909,0.0001,21.45299]
[1779006785967,41.23,78057.14,0.0,0.76908,0.0001,21.45364]
[1779006791003,41.23,78057.62,0.0,0.76913,0.0001,21.45118]
[1779006792790,41.23,78057.62,0.0,0.76913,0.0001,21.45118]
[1779006792811,41.23,78057.62,0.0,0.76913,0.0001,21.45118]
[1779006793095,41.23,78058.82,0.0,0.76926,0.0001,21.44499]
[1779006794462,41.23,78059.04,0.0,0.76928,0.0001,21.44386]
[1779006794565,41.23,78059.04,0.0,0.76928,0.0001,21.44386]
[1779006800066,41.23,78057.55,0.0,0.76912,0.0001,21.45155]
[1779006800337,41.23,78057.55,0.0,0.76912,0.0001,21.45155]
[1779006800560,41.23,78057.55,0.0,0.76912,0.0001,21.45155]
[1779006801073,41.23,78057.52,0.0,0.76912,0.0001,21.45169]
[1779006801467,41.23,78057.52,0.0,0.76912,0.0001,21.45169]
[1779006801565,41.23,78057.52,0.0,0.76912,0.0001,21.45169]
[1779006807115,41.23,78057.42,0.0,0.76911,0.0001,21.45209]
[1779006808122,41.23,78052.19,0.0,0.76856,0.0001,21.47903]
[1779006809129,41.23,78046.32,0.0,0.76795,0.0001,21.5092]
[1779006810389,41.23,78047.27,0.0,0.76805,0.0001,21.50423]
[1779006810576,41.23,78047.27,0.0,0.76805,0.0001,21.50423]
[1779006810821,41.23,78047.27,0.0,0.76805,0.0001,21.50423]
[1779006811143,41.23,78047.06,0.0,0.76805,0.0001,21.50145]
[1779006817185,41.23,78045.74,0.0,0.76792,0.00011,21.50781]
[1779006819149,41.23,78043.76,0.0,0.76772,0.00011,21.5179]
[1779006819316,41.23,78043.5,0.0,0.76769,0.00011,21.51914]
[1779006825241,41.23,78043.44,0.0,0.76769,0.00011,21.519]
[1779006832290,41.23,78043.12,0.0,0.76767,0.00011,21.52042]
[1779006837855,41.23,78043.03,0.0,0.76766,0.00011,21.52075]
[1779006838066,41.23,78043.03,0.0,0.76766,0.00011,21.52075]
[1779006839690,41.23,78043.03,0.0,0.76766,0.00011,21.52069]
[1779006839809,41.23,78043.03,0.0,0.76766,0.00011,21.52069]
[1779006839909,41.23,78042.94,0.0,0.76765,0.00011,21.52112]
[1779006846392,41.23,78042.91,0.0,0.76765,0.00011,21.52104]
[1779006851424,41.22,78043.45,0.0,0.76771,0.00011,21.5181]
[1779006854379,41.22,78044.47,0.0,0.76782,0.00011,21.5128]
[1779006854564,41.22,78044.47,0.0,0.76782,0.00011,21.5128]
[1779006860487,41.22,78044.38,0.0,0.76781,0.00011,21.51309]
[1779006864026,41.22,78044.53,0.0,0.76783,0.00011,21.51227]
[1779006864063,41.22,78044.53,0.0,0.76783,0.00011,21.51227]
[1779006866077,41.22,78044.34,0.0,0.76781,0.00011,21.51319]
[1779006866308,41.22,78044.34,0.0,0.76781,0.00011,21.51319]
[1779006866125,41.22,78044.38,0.0,0.76782,0.00011,21.51294]
[1779006871564,41.22,78044.74,0.0,0.76788,0.00011,21.50718]
[1779006876599,41.22,78044.92,0.0,0.7679,0.00011,21.50615]
[1779006881634,41.22,78044.7,0.0,0.76788,0.00011,21.50718]
[1779006888469,41.22,78044.7,0.0,0.76788,0.00011,21.5071]
[1779006888561,41.22,78044.7,0.0,0.76788,0.00011,21.5071]
[1779006893718,41.22,78044.81,0.0,0.7679,0.00011,21.50639]
[1779006898753,41.22,78044.91,0.0,0.76791,0.00011,21.50579]
[1779006903788,41.22,78045.22,0.0,0.76794,0.00011,21.50409]
[1779006905103,41.22,78045.22,0.0,0.76794,0.00011,21.50409]
[1779006905308,41.22,78045.22,0.0,0.76794,0.00011,21.50409]
[1779006905133,41.22,78045.22,0.0,0.76795,0.00011,21.50406]
[1779006910430,41.22,78049.24,0.0,0.76837,0.0001,21.48326]
[1779006910563,41.22,78049.24,0.0,0.76837,0.0001,21.48326]
[1779006915874,41.22,78051.31,0.0,0.76859,0.0001,21.47257]
[1779006918905,41.22,78051.76,0.0,0.76864,0.0001,21.47023]
[1779006919064,41.22,78051.76,0.0,0.76864,0.0001,21.47023]
[1779006921020,41.22,78051.84,0.0,0.76864,0.0001,21.46979]
[1779006921066,41.22,78051.84,0.0,0.76864,0.0001,21.46979]
[1779006921166,41.22,78051.86,0.0,0.76865,0.0001,21.46966]
[1779006926951,41.22,78051.54,0.0,0.76861,0.0001,21.47123]
[1779006931986,41.22,78051.63,0.0,0.76865,0.0001,21.46685]
[1779006937021,41.22,78051.45,0.0,0.76863,0.0001,21.46765]
[1779006940386,41.22,78051.38,0.0,0.76863,0.0001,21.46799]
[1779006940563,41.22,78051.48,0.0,0.76864,0.0001,21.46741]
[1779006944667,41.22,78052.11,0.0,0.76871,0.0001,21.46384]
[1779006944810,41.22,78052.11,0.0,0.76871,0.0001,21.46384]
[1779006947103,41.22,78055.99,0.0,0.76912,0.0001,21.44364]
[1779006947308,41.22,78055.99,0.0,0.76912,0.0001,21.44364]
[1779006947205,41.22,78055.99,0.0,0.76913,0.0001,21.44349]
[1779006951901,41.21,78056.11,0.0,0.76914,0.0001,21.44266]
[1779006952060,41.21,78056.11,0.0,0.76914,0.0001,21.44266]
[1779006952128,41.21,78055.58,0.0,0.76909,0.0001,21.44532]
[1779006957163,41.21,78055.17,0.0,0.76905,0.0001,21.44707]
[1779006962793,41.21,78055.17,0.0,0.76905,0.0001,21.44707]
[1779006962810,41.21,78055.17,0.0,0.76905,0.0001,21.44707]
[1779006963205,41.21,78055.19,0.0,0.76906,0.0001,21.44646]
[1779006965545,41.21,78055.17,0.0,0.76906,0.0001,21.44649]
[1779006965571,41.21,78055.17,0.0,0.76906,0.0001,21.44649]
[1779006966226,41.21,78055.16,0.0,0.76906,0.0001,21.4464]
[1779006971261,41.21,78055.17,0.0,0.76907,0.0001,21.44599]
[1779006976296,41.21,78055.31,0.0,0.76909,0.0001,21.44492]
[1779006979317,41.21,78050.18,0.0,0.76856,0.0001,21.47117]
[1779006980324,41.21,78047.62,0.0,0.76829,0.00011,21.48426]
[1779006980815,41.21,78047.62,0.0,0.76829,0.00011,21.48426]
[1779006981332,41.21,78047.55,0.0,0.76829,0.00011,21.48451]
[1779006983295,41.21,78047.16,0.0,0.76825,0.00011,21.48641]
[1779006983311,41.21,78047.16,0.0,0.76825,0.00011,21.48641]
[1779006990394,41.2,78046.05,0.0,0.76815,0.00011,21.49124]
[1779006992051,41.2,78046.07,0.0,0.76818,0.00011,21.48725]
[1779006992066,41.2,78046.07,0.0,0.76818,0.00011,21.48725]
[1779006992100,41.2,78046.07,0.0,0.76818,0.00011,21.48725]
[1779006992309,41.2,78046.07,0.0,0.76818,0.00011,21.48725]
[1779006992408,41.2,78046.22,0.0,0.7682,0.00011,21.48637]
[1779006999457,41.2,78046.22,0.0,0.76821,0.00011,21.48565]
[1779007007712,41.2,78047.05,0.0,0.7683,0.00011,21.4811]
[1779007007818,41.2,78047.05,0.0,0.7683,0.00011,21.4811]
[1779007013555,41.19,78048.92,0.0,0.76852,0.0001,21.47053]
[1779007017941,41.19,78049.3,0.0,0.76856,0.0001,21.46838]
[1779007018060,41.19,78049.3,0.0,0.76856,0.0001,21.46838]
[1779007018225,41.19,78049.3,0.0,0.76856,0.0001,21.46838]
[1779007018309,41.19,78049.3,0.0,0.76856,0.0001,21.46838]
[1779007018320,41.19,78048.66,0.0,0.7685,0.00011,21.47154]
[1779007023625,41.19,78050.2,0.0,0.76866,0.0001,21.46327]
[1779007028660,41.19,78053.56,0.0,0.76902,0.0001,21.44564]
[1779007031524,41.19,78057.56,0.0,0.76944,0.0001,21.42493]
[1779007031565,41.19,78057.56,0.0,0.76944,0.0001,21.42493]
[1779007035235,41.19,78057.67,0.0,0.76946,0.0001,21.42429]
[1779007035311,41.19,78057.67,0.0,0.76946,0.0001,21.42429]
[1779007040744,41.19,78057.56,0.0,0.76945,0.0001,21.42468]
[1779007047793,41.19,78057.52,0.0,0.76945,0.0001,21.42473]
[1779007052828,41.19,78055.9,0.0,0.7693,0.0001,21.42921]
[1779007056509,41.19,78056.24,0.0,0.76934,0.0001,21.42741]
[1779007056560,41.19,78056.24,0.0,0.76934,0.0001,21.42741]
[1779007056642,41.19,78056.24,0.0,0.76934,0.0001,21.42741]
[1779007056808,41.19,78056.24,0.0,0.76934,0.0001,21.42741]
[1779007056856,41.19,78056.14,0.0,0.76933,0.0001,21.42787]
[1779007061891,41.19,78056.24,0.0,0.76934,0.0001,21.42719]
[1779007066926,41.19,78056.37,0.0,0.76936,0.0001,21.42631]
[1779007071961,41.19,78055.75,0.0,0.7693,0.0001,21.4293]
[1779007076997,41.19,78055.75,0.0,0.7693,0.0001,21.4291]
[1779007082037,41.18,78056.37,0.0,0.76937,0.0001,21.42572]
[1779007090093,41.18,78056.17,0.0,0.76936,0.0001,21.42647]
[1779007093123,41.18,78071.61,0.0,0.77097,0.0001,21.34647]
[1779007094131,41.18,78072.81,0.0,0.7711,0.0001,21.3402]
[1779007095137,41.18,78079.16,0.0,0.77176,0.0001,21.30721]
[1779007096144,41.18,78085.32,0.0,0.7724,0.0001,21.27519]
[1779007100668,41.18,78085.04,0.0,0.77237,0.0001,21.27684]
[1779007100811,41.18,78085.04,0.0,0.77237,0.0001,21.27684]
[1779007106214,41.19,78084.68,0.0,0.77233,0.0001,21.27902]
[1779007111249,41.19,78084.75,0.0,0.77236,0.0001,21.27515]
[1779007116284,41.19,78084.79,0.0,0.77235,0.0001,21.27526]
[1779007119956,41.19,78084.88,0.0,0.77236,0.0001,21.27485]
[1779007120063,41.19,78084.88,0.0,0.77236,0.0001,21.27485]
[1779007120171,41.19,78084.88,0.0,0.77236,0.0001,21.27485]
[1779007120308,41.19,78084.88,0.0,0.77236,0.0001,21.27485]
[1779007120409,41.19,78084.88,0.0,0.77236,0.0001,21.27513]
[1779007126354,41.19,78085.12,0.0,0.77237,0.0001,21.2743]
[1779007131392,41.19,78085.03,0.0,0.77236,0.0001,21.27514]
[1779007134413,41.19,78076.96,0.0,0.77151,0.0001,21.31736]
[1779007135420,41.19,78071.49,0.0,0.77094,0.0001,21.3458]
[1779007138414,41.19,78071.09,0.0,0.77089,0.0001,21.34803]
[1779007138562,41.19,78071.09,0.0,0.77089,0.0001,21.34803]
[1779007144483,41.2,78061.74,0.0,0.76989,0.0001,21.39766]
[1779007145490,41.2,78052.84,0.0,0.76896,0.0001,21.44365]
[1779007148511,41.2,78052.4,0.0,0.76892,0.0001,21.44581]
[1779007151706,41.2,78052.19,0.0,0.7689,0.0001,21.44675]
[1779007151811,41.2,78052.19,0.0,0.7689,0.0001,21.44675]
[1779007151836,41.2,78052.19,0.0,0.7689,0.0001,21.44675]
[1779007152060,41.2,78052.19,0.0,0.7689,0.0001,21.44675]
[1779007152539,41.2,78052.16,0.0,0.7689,0.0001,21.44684]
[1779007157574,41.19,78052.25,0.0,0.76895,0.0001,21.44423]
[1779007162609,41.18,78051.46,0.0,0.7689,0.0001,21.44643]
[1779007167644,41.17,78051.63,0.0,0.76896,0.0001,21.44323]
[1779007167853,41.17,78051.63,0.0,0.76896,0.0001,21.44323]
[1779007168062,41.17,78051.63,0.0,0.76896,0.0001,21.44323]
[1779007173695,41.16,78051.09,0.0,0.769,0.0001,21.43847]
[1779007178617,41.15,78051.27,0.0,0.76906,0.00011,21.43563]
[1779007178811,41.15,78050.93,0.0,0.76903,0.00011,21.43677]
[1779007178984,41.15,78050.93,0.0,0.76903,0.00011,21.43677]
[1779007179063,41.15,78050.93,0.0,0.76903,0.00011,21.43677]
[1779007179083,41.15,78050.93,0.0,0.76905,0.00011,21.43595]
[1779007187793,41.14,78050.8,0.0,0.76909,0.00011,21.43375]
[1779007194843,41.13,78046.17,0.0,0.76862,0.00011,21.45708]
[1779007198508,41.13,78044.01,0.0,0.76839,0.00011,21.46799]
[1779007198560,41.13,78044.01,0.0,0.76839,0.00011,21.46799]
[1779007203906,41.13,78042.97,0.0,0.7683,0.00011,21.47239]
[1779007207845,41.13,78042.64,0.0,0.76828,0.00011,21.47362]
[1779007208061,41.13,78042.64,0.0,0.76828,0.00011,21.47362]
[1779007208349,41.13,78042.64,0.0,0.76828,0.00011,21.47362]
[1779007208561,41.13,78042.64,0.0,0.76828,0.00011,21.47362]
[1779007208574,41.13,78042.06,0.0,0.76822,0.00011,21.47628]
[1779007213976,41.12,78041.82,0.0,0.76821,0.00011,21.4767]
[1779007218481,41.12,78039.47,0.0,0.76798,0.00011,21.48833]
[1779007218566,41.12,78039.47,0.0,0.76798,0.00011,21.48833]
[1779007224046,41.12,78037.22,0.0,0.76776,0.00011,21.49872]
[1779007229081,41.11,78037.17,0.0,0.76778,0.00011,21.49807]
[1779007233027,41.11,78037.35,0.0,0.76783,0.00011,21.49281]
[1779007233064,41.11,78037.35,0.0,0.76783,0.00011,21.49281]
[1779007233418,41.11,78037.35,0.0,0.76783,0.00011,21.49281]
[1779007233566,41.11,78037.35,0.0,0.76783,0.00011,21.49281]
[1779007233666,41.11,78037.35,0.0,0.76784,0.00011,21.49246]
[1779007241165,41.11,78035.54,0.0,0.76767,0.00011,21.50058]
[1779007244332,41.1,78035.12,0.0,0.76763,0.00011,21.50239]
[1779007244568,41.1,78035.12,0.0,0.76763,0.00011,21.50239]
[1779007250228,41.1,78034.75,0.0,0.76762,0.00011,21.50302]
[1779007253096,41.1,78034.75,0.0,0.76762,0.00011,21.50302]
[1779007253311,41.1,78034.75,0.0,0.76762,0.00011,21.50302]
[1779007253319,41.1,78034.75,0.0,0.76762,0.00011,21.50302]
[1779007253559,41.1,78034.75,0.0,0.76762,0.00011,21.50302]
[1779007253656,41.1,78034.75,0.0,0.76763,0.00011,21.5023]
[1779007259291,41.07,78033.75,0.0,0.76764,0.00011,21.50143]
[1779007261359,41.07,78033.75,0.0,0.76764,0.00011,21.50143]
[1779007261571,41.07,78033.75,0.0,0.76764,0.00011,21.50143]
[1779007263319,41.05,78025.63,0.0,0.76693,0.00011,21.53597]
[1779007265342,41.04,78017.25,0.0,0.76609,0.00011,21.57667]
[1779007267355,41.03,78007.34,0.0,0.76504,0.00011,21.62719]
[1779007270045,41.03,78006.2,0.0,0.76493,0.00011,21.63261]
[1779007270068,41.03,78006.2,0.0,0.76493,0.00011,21.63261]
[1779007272205,41.03,78006.39,0.0,0.76496,0.00011,21.63117]
[1779007272310,41.03,78006.39,0.0,0.76496,0.00011,21.63117]
[1779007272390,41.03,78006.68,0.0,0.76499,0.00011,21.62945]
[1779007278432,41.0,78007.05,0.0,0.76521,0.00011,21.61852]
[1779007281901,40.97,78006.69,0.0,0.76529,0.00011,21.61452]
[1779007282064,40.97,78006.69,0.0,0.76529,0.00011,21.61452]
[1779007288502,40.94,78006.34,0.0,0.7654,0.00011,21.60877]
[1779007293640,40.91,78006.03,0.0,0.76558,0.00011,21.59696]
[1779007293813,40.89,78005.96,0.0,0.76566,0.00011,21.59285]
[1779007296002,40.88,78005.47,0.0,0.76569,0.00011,21.5911]
[1779007296060,40.88,78005.47,0.0,0.76569,0.00011,21.5911]
[1779007300586,40.84,78005.44,0.0,0.76588,0.00011,21.58122]
[1779007305691,40.84,78005.44,0.0,0.76588,0.00011,21.58122]
[1779007305814,40.8,78005.51,0.0,0.76607,0.00011,21.57189]
[1779007310656,40.77,78011.41,0.0,0.76685,0.00011,21.53337]
[1779007311315,40.77,78011.41,0.0,0.76685,0.00011,21.53337]
[1779007311569,40.77,78011.41,0.0,0.76685,0.00011,21.53337]
[1779007313239,40.76,78014.44,0.0,0.76722,0.00011,21.51517]
[1779007313310,40.76,78014.44,0.0,0.76722,0.00011,21.51517]
[1779007313677,40.76,78014.39,0.0,0.76724,0.00011,21.51433]
[1779007318712,40.74,78015.46,0.0,0.76746,0.00011,21.50342]
[1779007320743,40.74,78015.49,0.0,0.76748,0.00011,21.5022]
[1779007320814,40.73,78015.5,0.0,0.7675,0.00011,21.50107]
[1779007326769,40.71,78014.81,0.0,0.76756,0.00011,21.49818]
[1779007328143,40.7,78015.19,0.0,0.76762,0.00011,21.49509]
[1779007328312,40.7,78015.19,0.0,0.76762,0.00011,21.49509]
[1779007328459,40.7,78015.19,0.0,0.76762,0.00011,21.49509]
[1779007328566,40.7,78015.19,0.0,0.76762,0.00011,21.49509]
[1779007328783,40.7,78015.2,0.0,0.76764,0.00011,21.49396]
[1779007333818,40.68,78015.07,0.0,0.76773,0.00011,21.48938]
[1779007339861,40.66,78015.21,0.0,0.76786,0.00011,21.48252]
[1779007346626,40.65,78015.14,0.0,0.76789,0.00011,21.4809]
[1779007346814,40.65,78015.14,0.0,0.76789,0.00011,21.4809]
[1779007351945,40.63,78015.14,0.0,0.768,0.00011,21.47272]
[1779007358994,40.63,78016.96,0.0,0.76821,0.00011,21.46254]
[1779007361641,40.63,78020.85,0.0,0.76863,0.00011,21.44211]
[1779007361810,40.63,78020.85,0.0,0.76863,0.00011,21.44211]
[1779007364430,40.63,78026.11,0.0,0.7692,0.00011,21.41404]
[1779007364569,40.63,78026.11,0.0,0.7692,0.00011,21.41404]
[1779007364641,40.63,78026.61,0.0,0.76925,0.00011,21.41138]
[1779007369152,40.63,78026.99,0.0,0.76929,0.00011,21.40938]
[1779007369312,40.63,78026.99,0.0,0.76929,0.00011,21.40938]
[1779007375106,40.63,78027.12,0.0,0.76931,0.00011,21.40871]
[1779007377369,40.63,78027.12,0.0,0.76931,0.00011,21.40871]
[1779007377562,40.63,78027.12,0.0,0.76931,0.00011,21.40871]
[1779007380920,40.63,78027.11,0.0,0.7693,0.00011,21.40914]
[1779007381064,40.63,78027.11,0.0,0.7693,0.00011,21.40914]
[1779007381148,40.63,78027.01,0.0,0.76929,0.00011,21.40969]
[1779007383522,40.63,78026.81,0.0,0.76926,0.00011,21.41076]
[1779007383563,40.63,78026.81,0.0,0.76926,0.00011,21.41076]
[1779007389204,40.63,78025.55,0.0,0.76913,0.00011,21.41749]
[1779007400281,40.63,78026.29,0.0,0.7692,0.00011,21.41395]
[1779007406323,40.63,78026.31,0.0,0.7692,0.00011,21.41414]
[1779007407709,40.63,78026.31,0.0,0.7692,0.00011,21.41414]
[1779007407815,40.63,78026.31,0.0,0.7692,0.00011,21.41414]
[1779007409691,40.63,78026.31,0.0,0.76919,0.00011,21.41425]
[1779007409813,40.63,78026.31,0.0,0.76919,0.00011,21.41425]
[1779007409792,40.63,78026.31,0.0,0.76919,0.00011,21.41435]
[1779007415386,40.63,78026.21,0.0,0.7692,0.00011,21.41135]
[1779007425456,40.64,78025.53,0.0,0.76912,0.00011,21.41554]
[1779007430491,40.64,78025.42,0.0,0.7691,0.00011,21.41634]
[1779007432441,40.64,78025.72,0.0,0.76913,0.00011,21.41481]
[1779007432567,40.64,78025.72,0.0,0.76913,0.00011,21.41481]
[1779007438547,40.64,78025.75,0.0,0.76913,0.00011,21.41494]
[1779007439418,40.64,78025.75,0.0,0.76913,0.00011,21.41494]
[1779007439565,40.64,78025.75,0.0,0.76913,0.00011,21.41494]
[1779007441152,40.64,78024.97,0.0,0.76904,0.00011,21.41911]
[1779007441312,40.64,78024.97,0.0,0.76904,0.00011,21.41911]
[1779007441568,40.64,78025.28,0.0,0.76908,0.00011,21.41752]
[1779007446603,40.64,78026.33,0.0,0.76918,0.00011,21.41223]
[1779007451638,40.64,78026.99,0.0,0.76925,0.00011,21.40902]
[1779007452876,40.64,78026.99,0.0,0.76925,0.00011,21.40902]
[1779007453817,40.64,78026.99,0.0,0.76925,0.00011,21.40902]
[1779007453841,40.64,78026.99,0.0,0.76925,0.00011,21.40918]
[1779007459694,40.64,78029.94,0.0,0.76956,0.00011,21.39398]
[1779007461714,40.64,78034.27,0.0,0.77001,0.00011,21.37133]
[1779007461732,40.65,78034.44,0.0,0.77001,0.00011,21.37153]
[1779007462813,40.65,78034.44,0.0,0.77001,0.00011,21.37153]
[1779007462914,40.65,78034.47,0.0,0.77001,0.00011,21.37146]
[1779007464528,40.65,78034.47,0.0,0.77001,0.00011,21.37146]
[1779007464568,40.65,78034.47,0.0,0.77001,0.00011,21.37146]
[1779007464729,40.65,78034.87,0.0,0.77005,0.00011,21.36955]
[1779007468757,40.65,78037.04,0.0,0.77028,0.00011,21.3585]
[1779007469081,40.65,78037.04,0.0,0.77028,0.00011,21.3585]
[1779007469307,40.65,78037.04,0.0,0.77028,0.00011,21.3585]
[1779007469764,40.65,78037.65,0.0,0.77032,0.00011,21.35618]
[1779007474796,40.66,78037.69,0.0,0.77031,0.00011,21.35436]
[1779007474809,40.66,78037.69,0.0,0.77031,0.00011,21.35436]
[1779007474867,40.66,78037.69,0.0,0.7703,0.00011,21.35481]
[1779007476813,40.67,78045.1,0.0,0.77107,0.00011,21.31689]
[1779007477821,40.67,78051.26,0.0,0.77171,0.00011,21.28511]
[1779007478827,40.67,78053.1,0.0,0.77188,0.00011,21.27644]
[1779007480812,40.67,78054.06,0.0,0.77198,0.00011,21.27149]
[1779007480841,40.67,78054.77,0.0,0.77205,0.00011,21.26786]
[1779007484841,40.67,78053.74,0.0,0.77194,0.00011,21.27362]
[1779007484869,40.67,78053.79,0.0,0.77194,0.00011,21.27346]
[1779007485058,40.67,78053.79,0.0,0.77194,0.00011,21.27346]
[1779007485873,40.67,78053.79,0.0,0.77194,0.00011,21.27346]
[1779007486059,40.67,78053.79,0.0,0.77194,0.00011,21.27356]
[1779007491918,40.68,78054.57,0.0,0.77201,0.00011,21.27005]
[1779007493310,40.68,78054.57,0.0,0.77201,0.00011,21.27005]
[1779007493563,40.68,78054.57,0.0,0.77201,0.00011,21.27005]
[1779007494821,40.68,78055.52,0.0,0.77211,0.00011,21.26523]
[1779007494942,40.68,78055.27,0.0,0.77208,0.00011,21.26665]
[1779007495060,40.68,78055.27,0.0,0.77208,0.00011,21.26665]
[1779007496958,40.68,78068.46,0.0,0.77347,0.00011,21.1972]
[1779007497965,40.67,78072.65,0.0,0.77393,0.00011,21.17409]
[1779007502077,40.67,78074.2,0.0,0.77413,0.0001,21.16392]
[1779007502311,40.67,78074.2,0.0,0.77413,0.0001,21.16392]
[1779007507747,40.66,78075.23,0.0,0.77426,0.0001,21.15709]
[1779007507810,40.66,78075.23,0.0,0.77426,0.0001,21.15709]
[1779007515084,40.69,78076.08,0.0,0.7742,0.0001,21.16059]
[1779007516423,40.69,78076.08,0.0,0.7742,0.0001,21.16059]
[1779007516564,40.69,78076.08,0.0,0.7742,0.0001,21.16059]
[1779007516662,40.69,78076.08,0.0,0.77418,0.0001,21.16175]
[1779007517960,40.69,78076.08,0.0,0.77418,0.0001,21.16175]
[1779007518061,40.7,78076.06,0.0,0.77415,0.0001,21.16299]
[1779007527168,40.7,78075.67,0.0,0.77409,0.0001,21.16615]
[1779007536488,40.7,78075.66,0.0,0.77409,0.0001,21.16603]
[1779007536563,40.7,78075.66,0.0,0.77409,0.0001,21.16603]
[1779007542825,40.7,78075.89,0.0,0.77416,0.0001,21.16004]
[1779007542922,40.7,78075.89,0.0,0.77416,0.0001,21.15989]
[1779007543064,40.7,78075.89,0.0,0.77416,0.0001,21.15989]
[1779007543690,40.7,78075.89,0.0,0.77416,0.0001,21.15989]
[1779007543811,40.7,78075.89,0.0,0.77416,0.0001,21.15989]
[1779007543904,40.7,78075.74,0.0,0.77415,0.0001,21.16061]
[1779007549329,40.7,78075.84,0.0,0.77417,0.0001,21.15973]
[1779007554364,40.7,78071.84,0.0,0.77375,0.00011,21.1805]
[1779007555478,40.7,78071.84,0.0,0.77375,0.00011,21.1805]
[1779007555564,40.7,78071.84,0.0,0.77375,0.00011,21.1805]
[1779007555630,40.7,78072.65,0.0,0.77384,0.0001,21.17613]
[1779007556653,40.7,78072.65,0.0,0.77384,0.0001,21.17613]
[1779007556814,40.7,78072.65,0.0,0.77384,0.0001,21.17613]
[1779007563382,40.68,78071.03,0.0,0.77374,0.00011,21.18106]
[1779007563562,40.68,78071.03,0.0,0.77374,0.00011,21.18106]
[1779007564435,40.68,78065.37,0.0,0.77318,0.00011,21.20904]
[1779007565442,40.68,78060.79,0.0,0.77267,0.00011,21.23464]
[1779007567182,40.68,78060.82,0.0,0.77265,0.00011,21.23561]
[1779007567312,40.68,78060.82,0.0,0.77265,0.00011,21.23561]
[1779007567456,40.69,78061.16,0.0,0.77267,0.00011,21.23492]
[1779007568701,40.69,78061.16,0.0,0.77267,0.00011,21.23492]
[1779007568811,40.69,78061.16,0.0,0.77267,0.00011,21.23492]
[1779007573534,40.71,78059.72,0.0,0.77241,0.00011,21.24785]
[1779007573572,40.71,78059.72,0.0,0.77241,0.00011,21.24785]
[1779007579541,40.72,78059.29,0.0,0.77231,0.00011,21.25334]
[1779007582060,40.72,78058.75,0.0,0.77225,0.00011,21.25632]
[1779007582313,40.72,78058.16,0.0,0.77218,0.00011,21.25955]
[1779007582562,40.72,78057.46,0.0,0.77211,0.00011,21.26335]
[1779007585512,40.72,78056.22,0.0,0.77197,0.00011,21.2701]
[1779007585563,40.72,78056.22,0.0,0.77197,0.00011,21.2701]
[1779007590618,40.72,78056.34,0.0,0.77197,0.00011,21.27011]
[1779007595653,40.73,78056.54,0.0,0.77201,0.00011,21.26578]
[1779007597793,40.73,78057.72,0.0,0.77213,0.00011,21.25968]
[1779007597815,40.73,78057.72,0.0,0.77213,0.00011,21.25968]
[1779007598076,40.73,78058.3,0.0,0.77219,0.00011,21.25686]
[1779007599596,40.73,78060.17,0.0,0.77238,0.00011,21.24702]
[1779007599810,40.73,78060.17,0.0,0.77238,0.00011,21.24702]
[1779007605725,40.73,78059.72,0.0,0.77232,0.00011,21.25025]
[1779007606315,40.73,78059.72,0.0,0.77232,0.00011,21.25025]
[1779007606563,40.73,78059.72,0.0,0.77232,0.00011,21.25025]
[1779007606662,40.73,78059.72,0.0,0.77232,0.00011,21.25037]
[1779007607910,40.73,78059.72,0.0,0.77232,0.00011,21.25037]
[1779007608061,40.73,78059.72,0.0,0.77232,0.00011,21.25037]
[1779007615795,40.73,78060.33,0.0,0.77236,0.00011,21.24815]
[1779007617905,40.73,78059.8,0.0,0.77231,0.00011,21.25105]
[1779007618066,40.73,78059.8,0.0,0.77231,0.00011,21.25105]
[1779007618016,40.74,78059.72,0.0,0.77229,0.00011,21.25168]
[1779007618135,40.74,78059.72,0.0,0.77229,0.00011,21.25168]
[1779007619365,40.74,78059.72,0.0,0.77229,0.00011,21.25168]
[1779007619572,40.74,78059.72,0.0,0.77229,0.00011,21.25168]
[1779007624858,40.74,78059.62,0.0,0.77227,0.00011,21.2528]
[1779007632915,40.74,78059.75,0.0,0.77227,0.00011,21.25293]
[1779007638957,40.74,78060.1,0.0,0.7723,0.00011,21.25157]
[1779007640851,40.74,78059.7,0.0,0.77225,0.00011,21.25375]
[1779007641063,40.74,78059.7,0.0,0.77225,0.00011,21.25375]
[1779007640913,40.74,78059.7,0.0,0.77225,0.00011,21.25382]
[1779007641161,40.74,78059.7,0.0,0.77225,0.00011,21.25382]
[1779007642305,40.74,78059.7,0.0,0.77225,0.00011,21.25382]
[1779007642565,40.74,78059.7,0.0,0.77225,0.00011,21.25382]
[1779007653055,40.75,78059.46,0.0,0.77224,0.00011,21.252]
[1779007658090,40.75,78059.43,0.0,0.77223,0.00011,21.25227]
[1779007660644,40.75,78058.61,0.0,0.77215,0.00011,21.25663]
[1779007660810,40.75,78058.61,0.0,0.77215,0.00011,21.25663]
[1779007661114,40.75,78058.45,0.0,0.77213,0.00011,21.25749]
[1779007661932,40.75,78058.45,0.0,0.77213,0.00011,21.25749]
[1779007662069,40.75,78058.45,0.0,0.77213,0.00011,21.25749]
[1779007667156,40.75,78059.16,0.0,0.7722,0.00011,21.25389]
[1779007672468,40.75,78059.19,0.0,0.7722,0.00011,21.25378]
[1779007672561,40.75,78059.19,0.0,0.7722,0.00011,21.25378]
[1779007672840,40.75,78059.19,0.0,0.7722,0.00011,21.25378]
[1779007673064,40.75,78059.19,0.0,0.7722,0.00011,21.25378]
[1779007673163,40.75,78059.2,0.0,0.7722,0.00011,21.25381]
[1779007682261,40.75,78059.26,0.0,0.77221,0.00011,21.25367]
[1779007687296,40.75,78059.3,0.0,0.77221,0.00011,21.25354]
[1779007691875,40.75,78059.06,0.0,0.77218,0.00011,21.25483]
[1779007692059,40.75,78059.06,0.0,0.77218,0.00011,21.25483]
[1779007692079,40.75,78059.06,0.0,0.77218,0.00011,21.25486]
[1779007693117,40.75,78059.06,0.0,0.77218,0.00011,21.25486]
[1779007693312,40.75,78059.06,0.0,0.77218,0.00011,21.25486]
[1779007704415,40.75,78059.13,0.0,0.77219,0.00011,21.25461]
[1779007712471,40.75,78058.73,0.0,0.77217,0.00011,21.25295]
[1779007716083,40.75,78058.74,0.0,0.77217,0.00011,21.2529]
[1779007716163,40.75,78058.17,0.0,0.77211,0.00011,21.25589]
[1779007716311,40.75,78058.17,0.0,0.77211,0.00011,21.25589]
[1779007716499,40.75,78058.27,0.0,0.77212,0.00011,21.25537]
[1779007718108,40.75,78058.27,0.0,0.77212,0.00011,21.25537]
[1779007718314,40.75,78058.62,0.0,0.77216,0.00011,21.25353]
[1779007723548,40.75,78058.56,0.0,0.77215,0.00011,21.25384]
[1779007734627,40.75,78058.75,0.0,0.77217,0.00011,21.25284]
[1779007740857,40.75,78058.68,0.0,0.77216,0.00011,21.2532]
[1779007741065,40.75,78058.68,0.0,0.77216,0.00011,21.2532]
[1779007741166,40.75,78058.68,0.0,0.77216,0.00011,21.25319]
[1779007742209,40.75,78058.68,0.0,0.77216,0.00011,21.25319]
[1779007742316,40.75,78058.93,0.0,0.77219,0.00011,21.25188]
[1779007747718,40.75,78061.98,0.0,0.77251,0.00011,21.23587]
[1779007748843,40.75,78061.98,0.0,0.77251,0.00011,21.23587]
[1779007749064,40.75,78061.98,0.0,0.77251,0.00011,21.23587]
[1779007755778,40.75,78062.83,0.0,0.7726,0.00011,21.23161]
[1779007756985,40.75,78062.83,0.0,0.7726,0.00011,21.23161]
[1779007757060,40.75,78062.83,0.0,0.7726,0.00011,21.23161]
[1779007757160,40.75,78062.83,0.0,0.7726,0.00011,21.23167]
[1779007758035,40.75,78062.83,0.0,0.7726,0.00011,21.23167]
[1779007758061,40.75,78062.83,0.0,0.7726,0.00011,21.23167]
[1779007764847,40.75,78062.72,0.0,0.77258,0.00011,21.23238]
[1779007769882,40.75,78062.77,0.0,0.77259,0.00011,21.23221]
[1779007774917,40.75,78062.7,0.0,0.7726,0.00011,21.22885]
[1779007788009,40.75,78062.67,0.0,0.77259,0.00011,21.22922]
[1779007789503,40.75,78062.67,0.0,0.77259,0.00011,21.22922]
[1779007789577,40.75,78062.67,0.0,0.77259,0.00011,21.22922]
[1779007789666,40.75,78062.67,0.0,0.77259,0.00011,21.22924]
[1779007792429,40.75,78062.79,0.0,0.77261,0.00011,21.22865]
[1779007792562,40.75,78062.79,0.0,0.77261,0.00011,21.22865]
[1779007802106,40.75,78062.79,0.0,0.7726,0.00011,21.22875]
[1779007810162,40.75,78062.54,0.0,0.77258,0.00011,21.23017]
[1779007816206,40.75,78062.53,0.0,0.77257,0.00011,21.23026]
[1779007825269,40.75,78062.75,0.0,0.7726,0.00011,21.2291]
[1779007830304,40.75,78062.42,0.0,0.77256,0.00011,21.23081]
[1779007831827,40.75,78062.42,0.0,0.77256,0.00011,21.23081]
[1779007832059,40.75,78062.42,0.0,0.77256,0.00011,21.23081]
[1779007832092,40.75,78062.42,0.0,0.77259,0.00011,21.227]
[1779007835033,40.75,78062.42,0.0,0.77259,0.00011,21.227]
[1779007835062,40.75,78062.42,0.0,0.77259,0.00011,21.227]
[1779007839573,40.75,78062.42,0.0,0.77259,0.00011,21.22697]
[1779007841381,40.75,78055.54,0.0,0.77187,0.00011,21.26305]
[1779007842468,40.75,78055.54,0.0,0.77187,0.00011,21.26305]
[1779007842564,40.75,78055.54,0.0,0.77187,0.00011,21.26305]
[1779007848431,40.75,78057.63,0.0,0.77209,0.00011,21.25178]
[1779007854472,40.75,78059.32,0.0,0.77227,0.00011,21.24275]
[1779007857295,40.75,78060.11,0.0,0.77236,0.00011,21.23858]
[1779007857313,40.75,78060.11,0.0,0.77236,0.00011,21.23858]
[1779007866556,40.75,78061.77,0.0,0.77252,0.00011,21.2302]
[1779007871591,40.75,78066.06,0.0,0.77298,0.00011,21.20722]
[1779007874534,40.72,78069.34,0.0,0.77349,0.00011,21.18132]
[1779007874564,40.72,78069.34,0.0,0.77349,0.00011,21.18132]
[1779007879936,40.67,78064.98,0.0,0.77327,0.00011,21.19167]
[1779007880064,40.67,78064.98,0.0,0.77327,0.00011,21.19167]
[1779007885694,40.61,78065.25,0.0,0.77362,0.00011,21.17328]
[1779007891273,40.61,78065.21,0.0,0.77365,0.00011,21.172]
[1779007891309,40.61,78065.21,0.0,0.77365,0.00011,21.172]
[1779007897778,40.6,78065.38,0.0,0.77374,0.00011,21.16438]
[1779007902813,40.59,78065.72,0.0,0.77381,0.00011,21.16079]
[1779007907849,40.58,78066.27,0.0,0.77391,0.00011,21.15605]
[1779007912884,40.58,78066.34,0.0,0.77395,0.00011,21.15389]
[1779007917919,40.57,78066.02,0.0,0.77395,0.00011,21.15382]
[1779007918872,40.57,78066.02,0.0,0.77395,0.00011,21.15382]
[1779007919063,40.57,78066.02,0.0,0.77395,0.00011,21.15382]
[1779007924968,40.56,78067.01,0.0,0.7741,0.00011,21.14613]
[1779007926476,40.56,78066.98,0.0,0.7741,0.00011,21.14595]
[1779007926567,40.56,78066.98,0.0,0.7741,0.00011,21.14595]
[1779007934031,40.55,78068.39,0.0,0.7743,0.00011,21.13575]
[1779007935190,40.55,78068.39,0.0,0.7743,0.00011,21.13575]
[1779007936816,40.55,78070.83,0.0,0.77457,0.00011,21.12215]
[1779007937056,40.55,78070.83,0.0,0.77457,0.00011,21.12215]
[1779007937314,40.55,78070.83,0.0,0.77457,0.00011,21.12215]
[1779007937323,40.55,78071.04,0.0,0.7746,0.00011,21.12041]
[1779007943094,40.54,78070.75,0.0,0.7746,0.00011,21.1204]
[1779007947320,40.54,78070.73,0.0,0.77461,0.00011,21.11988]
[1779007947565,40.54,78070.47,0.0,0.7746,0.00011,21.12033]
[1779007947775,40.54,78070.47,0.0,0.7746,0.00011,21.12033]
[1779007947818,40.54,78070.47,0.0,0.7746,0.00011,21.12033]
[1779007948129,40.54,78070.55,0.0,0.77461,0.00011,21.1199]
[1779007953167,40.53,78071.0,0.0,0.77471,0.00011,21.11214]
[1779007958202,40.53,78070.31,0.0,0.77467,0.00011,21.11425]
[1779007963237,40.52,78069.92,0.0,0.77466,0.00011,21.11477]
[1779007964798,40.52,78069.99,0.0,0.77467,0.00011,21.11409]
[1779007964812,40.52,78069.99,0.0,0.77467,0.00011,21.11409]
[1779007972300,40.51,78070.21,0.0,0.77475,0.00011,21.11012]
[1779007977335,40.5,78069.74,0.0,0.77473,0.00011,21.11106]
[1779007982370,40.5,78078.32,0.0,0.77566,0.00011,21.06365]
[1779007983641,40.5,78078.78,0.0,0.77571,0.00011,21.06093]
[1779007983812,40.5,78078.78,0.0,0.77571,0.00011,21.06093]
[1779007984733,40.5,78079.04,0.0,0.77575,0.00011,21.05929]
[1779007984820,40.5,78079.04,0.0,0.77575,0.00011,21.05929]
[1779007985391,40.49,78078.86,0.0,0.77573,0.00011,21.05999]
[1779007990426,40.49,78078.83,0.0,0.77575,0.00011,21.05881]
[1779008001505,40.46,78078.75,0.0,0.77591,0.00011,21.05041]
[1779008009561,40.45,78078.56,0.0,0.77594,0.00011,21.04896]
[1779008014596,40.44,78078.52,0.0,0.77599,0.00011,21.04382]
[1779008020638,40.44,78078.63,0.0,0.77603,0.00011,21.04142]
[1779008026681,40.43,78078.56,0.0,0.77606,0.00011,21.03998]
[1779008028666,40.43,78078.4,0.0,0.77605,0.00011,21.04054]
[1779008028821,40.43,78078.4,0.0,0.77605,0.00011,21.04054]
[1779008035744,40.42,78075.84,0.0,0.77582,0.00011,21.05185]
[1779008040779,40.42,78074.56,0.0,0.77572,0.00011,21.05721]
[1779008045992,40.42,78074.12,0.0,0.77568,0.00011,21.05883]
[1779008046114,40.42,78074.12,0.0,0.77568,0.00011,21.05883]
[1779008046313,40.42,78074.12,0.0,0.77568,0.00011,21.05883]
[1779008047350,40.41,78074.04,0.0,0.77569,0.00011,21.05853]
[1779008047448,40.41,78074.04,0.0,0.77569,0.00011,21.05829]
[1779008047563,40.41,78074.04,0.0,0.77569,0.00011,21.05829]
[1779008052863,40.41,78074.04,0.0,0.77572,0.00011,21.05712]
[1779008057898,40.4,78074.17,0.0,0.77575,0.00011,21.05529]
[1779008060737,40.4,78075.06,0.0,0.77585,0.00011,21.05009]
[1779008060812,40.4,78075.06,0.0,0.77585,0.00011,21.05009]
[1779008065954,40.4,78075.21,0.0,0.77589,0.00011,21.04802]
[1779008070056,40.38,78076.11,0.0,0.7761,0.00011,21.03722]
[1779008070312,40.38,78076.11,0.0,0.7761,0.00011,21.03722]
[1779008072249,40.36,78078.26,0.0,0.77639,0.00011,21.02211]
[1779008072310,40.36,78078.26,0.0,0.77639,0.00011,21.02211]
[1779008072346,40.35,78078.02,0.0,0.77645,0.00011,21.01629]
[1779008079045,40.34,78078.07,0.0,0.77653,0.00011,21.01229]
[1779008083059,40.34,78078.37,0.0,0.77657,0.00011,21.01023]
[1779008083311,40.34,78078.37,0.0,0.77657,0.00011,21.01023]
[1779008087595,40.33,78074.76,0.0,0.77623,0.00011,21.02748]
[1779008087808,40.33,78074.76,0.0,0.77623,0.00011,21.02748]
[1779008088109,40.33,78072.92,0.0,0.77604,0.00011,21.03717]
[1779008088650,40.33,78072.92,0.0,0.77604,0.00011,21.03717]
[1779008088810,40.33,78072.92,0.0,0.77604,0.00011,21.03717]
[1779008094157,40.33,78072.55,0.0,0.77602,0.00011,21.03812]
[1779008095165,40.33,78066.09,0.0,0.77534,0.00011,21.07254]
[1779008096171,40.33,78060.31,0.0,0.77473,0.00011,21.10325]
[1779008098223,40.33,78057.6,0.0,0.77444,0.00011,21.11787]
[1779008098313,40.33,78057.6,0.0,0.77444,0.00011,21.11787]
[1779008100199,40.33,78047.72,0.0,0.77338,0.00011,21.17155]
[1779008101592,40.33,78047.72,0.0,0.77338,0.00011,21.17155]
[1779008101812,40.33,78049.09,0.0,0.77352,0.00011,21.16453]
[1779008101913,40.33,78049.09,0.0,0.77351,0.00011,21.16482]
[1779008105855,40.33,78052.71,0.0,0.77388,0.00011,21.14639]
[1779008106058,40.33,78052.71,0.0,0.77388,0.00011,21.14639]
[1779008111326,40.34,78054.12,0.0,0.774,0.00011,21.14013]
[1779008111565,40.34,78054.12,0.0,0.774,0.00011,21.14013]
[1779008113621,40.34,78059.41,0.0,0.77454,0.00011,21.11319]
[1779008113810,40.34,78059.41,0.0,0.77454,0.00011,21.11319]
[1779008114297,40.34,78059.44,0.0,0.77454,0.00011,21.11338]
[1779008117076,40.35,78061.38,0.0,0.77473,0.00011,21.10363]
[1779008117315,40.35,78061.38,0.0,0.77473,0.00011,21.10363]
[1779008117411,40.35,78062.18,0.0,0.77481,0.00011,21.09988]
[1779008122690,40.35,78062.3,0.0,0.7748,0.00011,21.10031]
[1779008122813,40.35,78062.3,0.0,0.7748,0.00011,21.10031]
[1779008123360,40.35,78063.31,0.0,0.7749,0.00011,21.09505]
[1779008125527,40.35,78063.65,0.0,0.77494,0.00011,21.09337]
[1779008125561,40.35,78063.65,0.0,0.77494,0.00011,21.09337]
[1779008126381,40.35,78063.92,0.0,0.77496,0.00011,21.09221]
[1779008131416,40.36,78063.98,0.0,0.77497,0.00011,21.08893]
[1779008139472,40.36,78064.0,0.0,0.77496,0.00011,21.08992]
[1779008140812,40.36,78063.93,0.0,0.77495,0.00011,21.09042]
[1779008141486,40.36,78064.06,0.0,0.77496,0.00011,21.08985]
[1779008146521,40.36,78063.89,0.0,0.77493,0.00011,21.09138]
[1779008152136,40.36,78063.89,0.0,0.77493,0.00011,21.09138]
[1779008152204,40.36,78063.89,0.0,0.77493,0.00011,21.09138]
[1779008152288,40.36,78063.89,0.0,0.77493,0.00011,21.09138]
[1779008152383,40.37,78063.89,0.0,0.77492,0.00011,21.09197]
[1779008157599,40.37,78062.28,0.0,0.77473,0.00011,21.10124]
[1779008158004,40.37,78062.28,0.0,0.77473,0.00011,21.10124]
[1779008158063,40.37,78062.28,0.0,0.77473,0.00011,21.10124]
[1779008163641,40.37,78061.94,0.0,0.77469,0.00011,21.10364]
[1779008168676,40.37,78062.03,0.0,0.77469,0.00011,21.10362]
[1779008174736,40.37,78062.23,0.0,0.7747,0.00011,21.10291]
[1779008174787,40.37,78062.23,0.0,0.7747,0.00011,21.10291]
[1779008174814,40.37,78062.23,0.0,0.7747,0.00011,21.10291]
[1779008174837,40.37,78062.05,0.0,0.77468,0.00011,21.10406]
[1779008180765,40.38,78062.23,0.0,0.77469,0.00011,21.10345]
[1779008180809,40.38,78062.23,0.0,0.77469,0.00011,21.10345]
[1779008183738,40.38,78062.91,0.0,0.77476,0.00011,21.10008]
[1779008183813,40.38,78062.91,0.0,0.77476,0.00011,21.10008]
[1779008183911,40.38,78062.95,0.0,0.77476,0.00011,21.10004]
[1779008190830,40.38,78063.03,0.0,0.77476,0.00011,21.10024]
[1779008195865,40.38,78062.23,0.0,0.77469,0.00011,21.10112]
[1779008196705,40.38,78062.23,0.0,0.77469,0.00011,21.10112]
[1779008196811,40.38,78062.23,0.0,0.77469,0.00011,21.10112]
[1779008201907,40.38,78062.4,0.0,0.7747,0.00011,21.1007]
[1779008206942,40.38,78063.02,0.0,0.77476,0.00011,21.09781]
[1779008211984,40.38,78059.83,0.0,0.77441,0.00011,21.11499]
[1779008213690,40.38,78059.83,0.0,0.77441,0.00011,21.11499]
[1779008213812,40.38,78059.83,0.0,0.77441,0.00011,21.11499]
[1779008213912,40.38,78059.83,0.0,0.77441,0.00011,21.11512]
[1779008219040,40.39,78060.0,0.0,0.77442,0.00011,21.11454]
[1779008222061,40.39,78054.82,0.0,0.77387,0.00011,21.1426]
[1779008224510,40.39,78054.58,0.0,0.77384,0.00011,21.14394]
[1779008224556,40.39,78054.58,0.0,0.77384,0.00011,21.14394]
[1779008224564,40.39,78054.58,0.0,0.77384,0.00011,21.14394]
[1779008224611,40.39,78054.59,0.0,0.77384,0.00011,21.144]
[1779008224810,40.39,78054.59,0.0,0.77384,0.00011,21.144]
[1779008234169,40.39,78054.65,0.0,0.77384,0.00011,21.14379]
[1779008234308,40.39,78054.65,0.0,0.77384,0.00011,21.14379]
[1779008244215,40.39,78054.95,0.0,0.77386,0.00011,21.14326]
[1779008249250,40.39,78056.78,0.0,0.77404,0.00011,21.13389]
[1779008249781,40.39,78056.78,0.0,0.77404,0.00011,21.13389]
[1779008249810,40.39,78056.78,0.0,0.77404,0.00011,21.13389]
[1779008250257,40.39,78056.72,0.0,0.77403,0.00011,21.13429]
[1779008256452,40.4,78056.65,0.0,0.77405,0.00011,21.13119]
[1779008256565,40.4,78056.65,0.0,0.77405,0.00011,21.13119]
[1779008259069,40.4,78056.65,0.0,0.77404,0.00011,21.13153]
[1779008259309,40.4,78056.65,0.0,0.77404,0.00011,21.13153]
[1779008259410,40.4,78056.65,0.0,0.77404,0.00011,21.13162]
[1779008268383,40.4,78056.66,0.0,0.77402,0.00011,21.13233]
[1779008276439,40.4,78056.67,0.0,0.77401,0.00011,21.13296]
[1779008284495,40.4,78056.65,0.0,0.774,0.00011,21.13374]
[1779008286295,40.4,78056.56,0.0,0.77399,0.00011,21.1343]
[1779008286311,40.4,78056.56,0.0,0.77399,0.00011,21.1343]
[1779008294566,40.41,78056.54,0.0,0.77397,0.00011,21.13516]
[1779008297848,40.41,78052.66,0.0,0.77355,0.00011,21.15613]
[1779008297854,40.41,78052.66,0.0,0.77355,0.00011,21.15613]
[1779008298061,40.41,78052.66,0.0,0.77355,0.00011,21.15613]
[1779008298595,40.41,78051.22,0.0,0.7734,0.00011,21.16379]
[1779008303630,40.41,78050.18,0.0,0.77328,0.00011,21.16959]
[1779008304760,40.41,78050.18,0.0,0.77328,0.00011,21.16959]
[1779008304784,40.41,78050.26,0.0,0.77329,0.00011,21.16921]
[1779008304816,40.41,78050.26,0.0,0.77329,0.00011,21.16921]
[1779008304825,40.41,78050.26,0.0,0.77329,0.00011,21.16921]
[1779008305063,40.41,78050.26,0.0,0.77329,0.00011,21.16921]
[1779008310679,40.41,78051.15,0.0,0.77338,0.00011,21.16479]
[1779008317387,40.41,78050.9,0.0,0.77338,0.00011,21.16247]
[1779008317396,40.41,78050.9,0.0,0.77338,0.00011,21.16247]
[1779008317565,40.41,78050.9,0.0,0.77338,0.00011,21.16247]
[1779008317664,40.41,78050.9,0.0,0.77337,0.00011,21.16269]
[1779008325875,40.41,78051.1,0.0,0.77339,0.00011,21.1618]
[1779008330821,40.42,78058.8,0.0,0.77419,0.00011,21.12169]
[1779008333041,40.42,78059.31,0.0,0.77424,0.00011,21.11921]
[1779008333059,40.42,78059.31,0.0,0.77424,0.00011,21.11921]
[1779008333210,40.42,78059.31,0.0,0.77424,0.00011,21.11921]
[1779008333309,40.42,78059.31,0.0,0.77424,0.00011,21.11921]
[1779008333311,40.42,78059.26,0.0,0.77424,0.00011,21.1192]
[1779008339346,40.41,78061.04,0.0,0.77445,0.00011,21.10863]
[1779008339397,40.41,78061.04,0.0,0.77445,0.00011,21.10863]
[1779008339563,40.41,78061.04,0.0,0.77445,0.00011,21.10863]
[1779008339664,40.41,78060.85,0.0,0.77444,0.00011,21.10886]
[1779008344920,40.4,78061.47,0.0,0.77453,0.00011,21.10424]
[1779008349957,40.4,78065.04,0.0,0.77493,0.00011,21.08391]
[1779008350997,40.4,78065.04,0.0,0.77493,0.00011,21.08391]
[1779008351066,40.4,78065.04,0.0,0.77493,0.00011,21.08391]
[1779008351186,40.4,78065.04,0.0,0.77493,0.00011,21.08391]
[1779008351312,40.4,78065.04,0.0,0.77493,0.00011,21.08391]
[1779008351359,40.4,78065.01,0.0,0.77494,0.00011,21.08383]
[1779008357006,40.39,78065.03,0.0,0.77497,0.00011,21.08227]
[1779008362041,40.39,78065.35,0.0,0.77502,0.00011,21.07934]
[1779008365939,40.39,78065.2,0.0,0.77502,0.00011,21.07941]
[1779008366043,40.39,78065.2,0.0,0.77502,0.00011,21.07941]
[1779008366062,40.39,78065.2,0.0,0.77502,0.00011,21.07941]
[1779008366144,40.39,78065.2,0.0,0.77502,0.00011,21.07916]
[1779008372111,40.38,78064.98,0.0,0.77505,0.00011,21.07504]
[1779008377146,40.38,78065.91,0.0,0.77518,0.00011,21.06885]
[1779008387143,40.37,78065.94,0.0,0.7752,0.00011,21.06775]
[1779008387196,40.37,78065.94,0.0,0.7752,0.00011,21.06775]
[1779008387316,40.37,78065.94,0.0,0.7752,0.00011,21.06775]
[1779008387396,40.37,78065.94,0.0,0.77522,0.00011,21.06633]
[1779008393258,40.36,78065.03,0.0,0.77515,0.00011,21.06974]
[1779008395802,40.36,78063.88,0.0,0.77504,0.00011,21.07564]
[1779008395812,40.36,78063.88,0.0,0.77504,0.00011,21.07564]
[1779008395936,40.36,78063.86,0.0,0.77504,0.00011,21.0755]
[1779008396060,40.36,78063.86,0.0,0.77504,0.00011,21.0755]
[1779008396279,40.36,78064.93,0.0,0.77516,0.00011,21.06953]
[1779008401314,40.36,78064.7,0.0,0.77516,0.00011,21.06955]
[1779008403856,40.36,78066.48,0.0,0.77535,0.00011,21.05979]
[1779008404059,40.35,78067.21,0.0,0.77543,0.00011,21.05566]
[1779008404302,40.35,78067.21,0.0,0.77543,0.00011,21.05566]
[1779008404313,40.35,78067.21,0.0,0.77543,0.00011,21.05566]
[1779008404335,40.35,78068.09,0.0,0.77553,0.00011,21.05073]
[1779008410378,40.35,78068.25,0.0,0.77557,0.00011,21.04857]
[1779008412941,40.35,78064.54,0.0,0.77518,0.00011,21.06799]
[1779008413062,40.35,78064.54,0.0,0.77518,0.00011,21.06799]
[1779008413163,40.35,78064.54,0.0,0.77518,0.00011,21.06799]
[1779008413317,40.35,78064.54,0.0,0.77518,0.00011,21.06799]
[1779008413399,40.35,78064.03,0.0,0.77514,0.00011,21.07049]
[1779008419441,40.34,78063.76,0.0,0.77513,0.00011,21.07057]
[1779008424476,40.34,78064.95,0.0,0.77528,0.00011,21.06312]
[1779008432532,40.33,78064.38,0.0,0.77528,0.00011,21.06067]
[1779008438574,40.33,78064.75,0.0,0.77534,0.00011,21.05746]
[1779008443609,40.32,78064.58,0.0,0.77534,0.00011,21.05738]
[1779008449652,40.32,78064.62,0.0,0.77536,0.00011,21.05609]
[1779008454688,40.32,78064.62,0.0,0.77538,0.00011,21.05526]
[1779008459723,40.32,78064.82,0.0,0.77541,0.00011,21.0534]
[1779008463253,40.31,78065.01,0.0,0.77544,0.00011,21.05191]
[1779008463312,40.31,78065.01,0.0,0.77544,0.00011,21.05191]
[1779008463477,40.31,78065.01,0.0,0.77544,0.00011,21.05191]
[1779008463565,40.31,78065.01,0.0,0.77544,0.00011,21.05191]
[1779008463751,40.31,78064.94,0.0,0.77544,0.00011,21.05214]
[1779008469793,40.31,78064.18,0.0,0.77538,0.00011,21.05523]
[1779008472759,40.31,78064.28,0.0,0.77539,0.00011,21.05441]
[1779008472813,40.31,78064.28,0.0,0.77539,0.00011,21.05441]
[1779008472853,40.31,78064.25,0.0,0.77539,0.00011,21.05444]
[1779008473104,40.31,78064.25,0.0,0.77539,0.00011,21.05444]
[1779008473313,40.31,78064.25,0.0,0.77539,0.00011,21.05444]
[1779008481877,40.3,78064.33,0.0,0.77542,0.00011,21.05291]
[1779008486912,40.3,78064.35,0.0,0.77543,0.00011,21.05226]
[1779008487529,40.3,78064.35,0.0,0.77543,0.00011,21.05226]
[1779008487566,40.3,78064.35,0.0,0.77543,0.00011,21.05226]
[1779008487677,40.3,78064.35,0.0,0.77543,0.00011,21.05226]
[1779008487816,40.3,78064.35,0.0,0.77543,0.00011,21.05226]
[1779008487919,40.3,78064.44,0.0,0.77544,0.00011,21.05167]
[1779008492954,40.3,78064.75,0.0,0.77551,0.00011,21.04568]
[1779008497994,40.3,78066.1,0.0,0.77566,0.00011,21.03799]
[1779008500014,40.3,78066.03,0.0,0.77566,0.00011,21.03828]
[1779008500068,40.3,78066.03,0.0,0.77566,0.00011,21.03828]
[1779008500127,40.3,78066.03,0.0,0.77566,0.00011,21.03828]
[1779008500315,40.3,78066.03,0.0,0.77566,0.00011,21.03828]
[1779008500412,40.3,78066.37,0.0,0.7757,0.00011,21.03638]
[1779008506047,40.3,78067.43,0.0,0.77582,0.00011,21.03019]
[1779008508551,40.3,78067.3,0.0,0.7758,0.00011,21.03081]
[1779008508562,40.3,78067.3,0.0,0.7758,0.00011,21.03081]
[1779008508725,40.3,78067.3,0.0,0.7758,0.00011,21.03081]
[1779008508810,40.3,78067.3,0.0,0.7758,0.00011,21.03081]
[1779008508826,40.3,78066.33,0.0,0.77571,0.00011,21.03584]
[1779008514103,40.29,78067.12,0.0,0.7758,0.00011,21.03117]
[1779008519138,40.29,78067.33,0.0,0.77583,0.00011,21.02959]
[1779008524175,40.29,78067.37,0.0,0.77584,0.00011,21.02891]
[1779008529210,40.29,78067.28,0.0,0.77584,0.00011,21.02908]
[1779008530664,40.29,78067.28,0.0,0.77584,0.00011,21.02908]
[1779008530765,40.29,78067.28,0.0,0.77584,0.00011,21.02908]
[1779008530812,40.29,78067.28,0.0,0.77584,0.00011,21.02908]
[1779008530866,40.29,78067.09,0.0,0.77582,0.00011,21.02999]
[1779008536259,40.29,78067.66,0.0,0.77588,0.00011,21.02664]
[1779008538356,40.29,78068.13,0.0,0.77594,0.00011,21.02407]
[1779008538575,40.29,78068.13,0.0,0.77594,0.00011,21.02407]
[1779008538611,40.29,78068.13,0.0,0.77594,0.00011,21.02407]
[1779008538814,40.29,78068.13,0.0,0.77594,0.00011,21.02407]
[1779008538880,40.29,78068.23,0.0,0.77595,0.00011,21.02343]
[1779008546329,40.29,78069.37,0.0,0.77608,0.00011,21.01689]
[1779008548289,40.29,78071.57,0.0,0.77631,0.00011,21.00501]
[1779008548317,40.29,78071.57,0.0,0.77631,0.00011,21.00501]
[1779008548521,40.29,78071.57,0.0,0.77631,0.00011,21.00501]
[1779008548564,40.29,78071.57,0.0,0.77631,0.00011,21.00501]
[1779008548577,40.29,78071.53,0.0,0.77631,0.00011,21.00518]
[1779008554385,40.28,78075.97,0.0,0.77681,0.00011,20.97719]
[1779008555058,40.28,78075.97,0.0,0.77681,0.00011,20.97719]
[1779008555310,40.28,78075.97,0.0,0.77681,0.00011,20.97719]
[1779008555347,40.28,78075.97,0.0,0.77681,0.00011,20.97719]
[1779008555562,40.28,78075.97,0.0,0.77681,0.00011,20.97719]
[1779008555661,40.28,78076.33,0.0,0.77685,0.00011,20.97521]
[1779008562441,40.28,78078.58,0.0,0.77709,0.00011,20.96283]
[1779008564452,40.28,78078.44,0.0,0.77707,0.00011,20.96355]
[1779008564563,40.28,78078.44,0.0,0.77707,0.00011,20.96355]
[1779008564689,40.28,78078.44,0.0,0.77707,0.00011,20.96355]
[1779008564815,40.28,78078.44,0.0,0.77707,0.00011,20.96355]
[1779008564914,40.28,78078.74,0.0,0.77712,0.00011,20.9612]
[1779008569834,40.28,78079.2,0.0,0.77719,0.00011,20.95759]
[1779008570059,40.28,78079.2,0.0,0.77719,0.00011,20.95759]
[1779008569935,40.27,78078.55,0.0,0.77713,0.00011,20.96043]
[1779008570282,40.27,78078.55,0.0,0.77713,0.00011,20.96043]
[1779008570311,40.27,78078.55,0.0,0.77713,0.00011,20.96043]
[1779008570498,40.27,78081.09,0.0,0.7774,0.00011,20.94677]
[1779008575533,40.27,78082.91,0.0,0.7776,0.00011,20.93664]
[1779008580903,40.27,78084.59,0.0,0.77777,0.00011,20.92762]
[1779008581059,40.27,78084.59,0.0,0.77777,0.00011,20.92762]
[1779008581004,40.27,78088.34,0.0,0.77816,0.00011,20.90782]
[1779008581513,40.27,78088.34,0.0,0.77816,0.00011,20.90782]
[1779008581563,40.27,78088.34,0.0,0.77816,0.00011,20.90782]
[1779008581575,40.27,78089.59,0.0,0.77829,0.00011,20.90108]
[1779008586610,40.28,78091.22,0.0,0.77844,0.00011,20.89368]
[1779008591645,40.28,78091.55,0.0,0.77849,0.00011,20.89111]
[1779008592790,40.28,78091.55,0.0,0.77849,0.00011,20.89111]
[1779008592813,40.28,78091.55,0.0,0.77849,0.00011,20.89111]
[1779008593086,40.28,78091.55,0.0,0.77849,0.00011,20.89111]
[1779008592954,40.27,78092.08,0.0,0.77857,0.00011,20.88686]
[1779008593310,40.27,78092.08,0.0,0.77857,0.00011,20.88686]
[1779008596681,40.27,78099.45,0.0,0.77937,0.0001,20.84576]
[1779008597259,40.27,78099.45,0.0,0.77937,0.0001,20.84576]
[1779008597310,40.27,78099.45,0.0,0.77937,0.0001,20.84576]
[1779008598040,40.27,78099.45,0.0,0.77937,0.0001,20.84576]
[1779008598058,40.27,78099.45,0.0,0.77937,0.0001,20.84576]
[1779008598064,40.27,78102.01,0.0,0.77964,0.0001,20.83177]
[1779008601716,40.26,78106.12,0.0,0.78008,0.0001,20.80861]
[1779008606751,40.26,78106.08,0.0,0.7801,0.0001,20.8078]
[1779008609772,40.26,78101.03,0.0,0.77957,0.0001,20.83502]
[1779008610470,40.26,78101.03,0.0,0.77957,0.0001,20.83502]
[1779008610558,40.26,78101.03,0.0,0.77957,0.0001,20.83502]
[1779008610783,40.26,78091.25,0.0,0.77855,0.00011,20.88781]
[1779008611788,40.26,78085.07,0.0,0.77792,0.00011,20.91741]
[1779008612696,40.26,78085.07,0.0,0.77792,0.00011,20.91741]
[1779008612819,40.26,78085.07,0.0,0.77792,0.00011,20.91741]
[1779008612901,40.26,78084.12,0.0,0.77782,0.00011,20.92253]
[1779008618837,40.26,78084.01,0.0,0.77781,0.00011,20.92298]
[1779008621234,40.26,78084.7,0.0,0.77789,0.00011,20.9192]
[1779008621315,40.26,78084.7,0.0,0.77789,0.00011,20.9192]
[1779008626465,40.26,78084.82,0.0,0.7779,0.00011,20.91843]
[1779008627020,40.26,78084.82,0.0,0.7779,0.00011,20.91843]
[1779008628815,40.26,78088.63,0.0,0.7783,0.00011,20.89781]
[1779008628907,40.26,78088.7,0.0,0.77831,0.00011,20.89743]
[1779008630808,40.26,78088.7,0.0,0.77831,0.00011,20.89743]
[1779008630921,40.26,78091.03,0.0,0.77856,0.00011,20.88484]
[1779008633711,40.26,78091.07,0.0,0.77856,0.00011,20.88463]
[1779008633809,40.26,78091.07,0.0,0.77856,0.00011,20.88463]
[1779008633928,40.26,78091.07,0.0,0.77856,0.00011,20.88462]
[1779008635956,40.26,78092.75,0.0,0.77874,0.00011,20.87554]
[1779008638977,40.26,78095.95,0.0,0.77907,0.0001,20.85825]
[1779008643742,40.26,78096.2,0.0,0.7791,0.0001,20.85696]
[1779008647175,40.26,78097.19,0.0,0.7792,0.0001,20.85161]
[1779008647310,40.26,78097.19,0.0,0.7792,0.0001,20.85161]
[1779008648041,40.26,78097.23,0.0,0.77921,0.0001,20.85136]
[1779008653080,40.26,78098.64,0.0,0.77936,0.0001,20.8436]
[1779008658115,40.26,78098.64,0.0,0.77936,0.0001,20.84349]
[1779008664157,40.26,78097.3,0.0,0.77923,0.0001,20.84999]
[1779008669192,40.25,78097.74,0.0,0.77929,0.0001,20.84686]
[1779008674227,40.25,78096.61,0.0,0.77921,0.0001,20.84839]
[1779008679262,40.25,78096.57,0.0,0.77922,0.0001,20.8478]
[1779008684297,40.24,78095.76,0.0,0.77915,0.0001,20.85135]
[1779008687318,40.24,78090.8,0.0,0.77864,0.00011,20.87774]
[1779008688325,40.24,78086.77,0.0,0.77822,0.00011,20.89939]
[1779008689332,40.24,78084.58,0.0,0.77799,0.00011,20.91113]
[1779008690339,40.24,78082.79,0.0,0.7778,0.00011,20.92071]
[1779008691346,40.24,78078.56,0.0,0.77736,0.00011,20.94342]
[1779008692353,40.24,78075.81,0.0,0.77707,0.00011,20.95814]
[1779008693360,40.24,78069.99,0.0,0.77646,0.00011,20.98942]
[1779008694367,40.24,78067.73,0.0,0.77622,0.00011,21.00151]
[1779008696381,40.24,78065.28,0.0,0.77596,0.00011,21.01452]
[1779008697388,40.24,78059.45,0.0,0.77535,0.00011,21.04573]
[1779008698723,40.24,78059.45,0.0,0.77535,0.00011,21.04573]
[1779008698729,40.24,78051.69,0.0,0.77452,0.00011,21.08763]
[1779008700070,40.24,78046.1,0.0,0.77391,0.00011,21.11816]
[1779008700814,40.24,78046.1,0.0,0.77391,0.00011,21.11816]
[1779008700912,40.24,78046.2,0.0,0.77392,0.00011,21.11763]
[1779008702424,40.24,78053.67,0.0,0.77471,0.00011,21.07783]
[1779008704438,40.24,78057.81,0.0,0.77515,0.00011,21.05543]
[1779008707690,40.24,78058.61,0.0,0.77524,0.00011,21.05087]
[1779008707811,40.24,78058.61,0.0,0.77524,0.00011,21.05087]
[1779008708077,40.24,78058.61,0.0,0.77524,0.00011,21.05087]
[1779008708164,40.24,78059.53,0.0,0.77535,0.00011,21.04569]
[1779008708311,40.24,78059.53,0.0,0.77535,0.00011,21.04569]
[1779008713501,40.24,78061.37,0.0,0.77555,0.00011,21.03527]
[1779008718521,40.24,78063.22,0.0,0.77575,0.00011,21.025]
[1779008718571,40.24,78063.22,0.0,0.77575,0.00011,21.025]
[1779008724146,40.24,78062.21,0.0,0.77565,0.00011,21.03011]
[1779008727688,40.24,78062.6,0.0,0.7757,0.00011,21.02787]
[1779008727796,40.24,78062.6,0.0,0.7757,0.00011,21.02787]
[1779008727813,40.24,78062.6,0.0,0.7757,0.00011,21.02787]
[1779008727841,40.24,78063.2,0.0,0.77576,0.00011,21.02456]
[1779008733641,40.24,78062.66,0.0,0.77573,0.00011,21.02347]
[1779008738676,40.24,78063.39,0.0,0.77581,0.00011,21.0195]
[1779008744718,40.24,78063.32,0.0,0.7758,0.00011,21.01992]
[1779008748154,40.24,78063.43,0.0,0.77581,0.00011,21.01936]
[1779008748316,40.24,78063.62,0.0,0.77584,0.00011,21.01833]
[1779008748514,40.24,78063.62,0.0,0.77584,0.00011,21.01833]
[1779008748560,40.24,78063.62,0.0,0.77584,0.00011,21.01833]
[1779008748746,40.24,78063.58,0.0,0.77583,0.00011,21.01855]
[1779008753781,40.24,78064.21,0.0,0.7759,0.00011,21.01517]
[1779008758120,40.24,78064.03,0.0,0.77588,0.00011,21.01615]
[1779008758310,40.24,78064.0,0.0,0.77587,0.00011,21.01634]
[1779008763856,40.24,78064.7,0.0,0.77595,0.00011,21.01262]
[1779008768891,40.24,78064.85,0.0,0.77596,0.00011,21.01187]
[1779008773926,40.24,78064.74,0.0,0.77595,0.00011,21.01251]
[1779008779969,40.24,78064.74,0.0,0.77595,0.00011,21.01257]
[1779008782730,40.24,78064.78,0.0,0.77595,0.00011,21.01236]
[1779008782820,40.24,78064.78,0.0,0.77595,0.00011,21.01236]
[1779008782918,40.24,78064.78,0.0,0.77595,0.00011,21.01236]
[1779008783062,40.24,78064.78,0.0,0.77595,0.00011,21.01236]
[1779008783163,40.24,78064.74,0.0,0.77595,0.00011,21.0126]
[1779008788013,40.24,78064.78,0.0,0.77595,0.00011,21.01241]
[1779008788058,40.24,78064.78,0.0,0.77595,0.00011,21.01241]
[1779008796081,40.24,78064.69,0.0,0.77597,0.00011,21.00914]
[1779008797752,40.24,78064.8,0.0,0.77598,0.00011,21.00856]
[1779008797812,40.24,78064.8,0.0,0.77598,0.00011,21.00856]
[1779008797972,40.24,78064.8,0.0,0.77598,0.00011,21.00856]
[1779008798060,40.24,78064.8,0.0,0.77598,0.00011,21.00856]
[1779008798095,40.24,78064.76,0.0,0.77597,0.00011,21.00879]
[1779008801101,40.24,78064.73,0.0,0.77597,0.00011,21.00898]
[1779008801310,40.24,78064.73,0.0,0.77597,0.00011,21.009]
[1779008807158,40.24,78064.73,0.0,0.77598,0.00011,21.00864]
[1779008808408,40.24,78064.73,0.0,0.77598,0.00011,21.00864]
[1779008808565,40.24,78064.73,0.0,0.77598,0.00011,21.00864]
[1779008808572,40.24,78064.73,0.0,0.77598,0.00011,21.00864]
[1779008808811,40.24,78064.73,0.0,0.77598,0.00011,21.00864]
[1779008809172,40.24,78064.69,0.0,0.77597,0.00011,21.00875]
[1779008815218,40.24,78064.76,0.0,0.77599,0.00011,21.00808]
[1779008820253,40.23,78064.45,0.0,0.77596,0.00011,21.00953]
[1779008821868,40.23,78064.72,0.0,0.77599,0.00011,21.00803]
[1779008822061,40.23,78064.72,0.0,0.77599,0.00011,21.00803]
[1779008827302,40.23,78064.55,0.0,0.77597,0.00011,21.0087]
[1779008832342,40.23,78064.58,0.0,0.77598,0.00011,21.00832]
[1779008838155,40.23,78064.58,0.0,0.77598,0.00011,21.00813]
[1779008838232,40.23,78064.58,0.0,0.77598,0.00011,21.00813]
[1779008838312,40.23,78064.58,0.0,0.77598,0.00011,21.00813]
[1779008838262,40.23,78064.54,0.0,0.77598,0.00011,21.00825]
[1779008843416,40.23,78064.64,0.0,0.776,0.00011,21.00747]
[1779008848451,40.23,78064.67,0.0,0.77601,0.00011,21.00705]
[1779008854142,40.23,78064.57,0.0,0.77602,0.00011,21.00356]
[1779008854272,40.23,78064.57,0.0,0.77602,0.00011,21.00356]
[1779008854313,40.23,78064.57,0.0,0.77602,0.00011,21.00356]
[1779008854494,40.23,78064.57,0.0,0.77603,0.00011,21.00347]
[1779008859531,40.23,78064.91,0.0,0.77607,0.00011,21.00139]
[1779008862013,40.23,78064.87,0.0,0.77606,0.00011,21.00155]
[1779008862061,40.23,78064.87,0.0,0.77606,0.00011,21.00155]
[1779008866942,40.23,78064.98,0.0,0.77608,0.00011,21.0007]
[1779008867063,40.23,78064.98,0.0,0.77608,0.00011,21.0007]
[1779008867162,40.23,78065.05,0.0,0.77609,0.00011,21.00023]
[1779008872623,40.23,78065.05,0.0,0.77609,0.00011,20.99997]
[1779008877657,40.23,78065.02,0.0,0.7761,0.00011,20.99987]
[1779008882692,40.22,78065.05,0.0,0.7761,0.00011,20.99944]
[1779008887727,40.22,78062.96,0.0,0.77589,0.00011,21.01037]
[1779008890035,40.22,78062.96,0.0,0.77589,0.00011,21.01037]
[1779008890066,40.22,78062.96,0.0,0.77589,0.00011,21.01037]
[1779008895783,40.22,78062.93,0.0,0.7759,0.00011,21.01001]
[1779008898298,40.22,78062.93,0.0,0.7759,0.00011,21.01001]
[1779008898317,40.22,78062.93,0.0,0.7759,0.00011,21.01001]
[1779008898376,40.22,78062.93,0.0,0.7759,0.00011,21.01001]
[1779008898387,40.22,78062.93,0.0,0.7759,0.00011,21.00984]
[1779008898563,40.22,78062.93,0.0,0.7759,0.00011,21.00984]
[1779008903839,40.22,78063.03,0.0,0.77591,0.00011,21.00902]
[1779008911236,40.22,78063.2,0.0,0.77594,0.00011,21.00791]
[1779008911320,40.22,78063.2,0.0,0.77594,0.00011,21.00791]
[1779008916931,40.22,78063.46,0.0,0.776,0.00011,21.00226]
[1779008921967,40.22,78063.3,0.0,0.77598,0.00011,21.00287]
[1779008927001,40.22,78063.42,0.0,0.776,0.00011,21.00196]
[1779008930022,40.22,78069.65,0.0,0.77667,0.00011,20.96822]
[1779008933405,40.21,78073.74,0.0,0.7771,0.00011,20.946]
[1779008933561,40.21,78075.33,0.0,0.77727,0.00011,20.9373]
[1779008933701,40.21,78075.33,0.0,0.77727,0.00011,20.9373]
[1779008933812,40.21,78075.33,0.0,0.77727,0.00011,20.9373]
[1779008934053,40.21,78075.92,0.0,0.77734,0.00011,20.934]
[1779008940095,40.21,78079.3,0.0,0.77771,0.00011,20.91509]
[1779008945130,40.21,78080.84,0.0,0.77788,0.00011,20.90621]
[1779008948701,40.21,78083.27,0.0,0.77814,0.00011,20.89276]
[1779008948813,40.21,78083.27,0.0,0.77814,0.00011,20.89276]
[1779008954195,40.21,78089.0,0.0,0.77876,0.00011,20.86113]
[1779008960237,40.2,78089.58,0.0,0.77883,0.00011,20.85732]
[1779008962462,40.2,78089.61,0.0,0.77884,0.00011,20.85692]
[1779008962565,40.2,78089.58,0.0,0.77884,0.00011,20.85696]
[1779008963771,40.2,78089.54,0.0,0.77884,0.00011,20.85705]
[1779008963817,40.2,78089.54,0.0,0.77884,0.00011,20.85705]
[1779008964265,40.2,78089.61,0.0,0.77885,0.00011,20.85654]
[1779008969300,40.2,78092.34,0.0,0.77914,0.00011,20.84113]
[1779008970965,40.2,78095.77,0.0,0.77951,0.00011,20.82244]
[1779008971062,40.2,78095.77,0.0,0.77951,0.00011,20.82244]
[1779008974335,40.2,78090.38,0.0,0.77897,0.00011,20.84747]
[1779008977604,40.2,78087.52,0.0,0.77868,0.00011,20.86254]
[1779008977811,40.2,78087.52,0.0,0.77868,0.00011,20.86254]
[1779008978271,40.2,78087.52,0.0,0.77868,0.00011,20.86254]
[1779008978310,40.2,78087.52,0.0,0.77868,0.00011,20.86254]
[1779008978372,40.2,78087.52,0.0,0.77868,0.00011,20.8624]
[1779008983398,40.19,78087.99,0.0,0.77874,0.00011,20.85914]
[1779008983738,40.19,78087.99,0.0,0.77874,0.00011,20.85914]
[1779008983817,40.19,78087.99,0.0,0.77874,0.00011,20.85914]
[1779008989440,40.19,78083.49,0.0,0.77829,0.00011,20.88266]
[1779008991455,40.19,78078.55,0.0,0.77777,0.00011,20.90918]
[1779008991847,40.19,78078.55,0.0,0.77777,0.00011,20.90918]
[1779008992061,40.19,78078.55,0.0,0.77777,0.00011,20.90918]
[1779008992515,40.19,78078.55,0.0,0.77777,0.00011,20.90918]
[1779008992574,40.19,78078.97,0.0,0.77781,0.00011,20.90682]
[1779008993469,40.19,78078.63,0.0,0.77778,0.00011,20.90856]
[1779008998504,40.19,78077.1,0.0,0.77763,0.00011,20.91629]
[1779009000580,40.19,78077.11,0.0,0.77763,0.00011,20.91601]
[1779009000813,40.19,78077.11,0.0,0.77763,0.00011,20.91601]
[1779009006560,40.18,78078.75,0.0,0.77782,0.00011,20.90651]
[1779009011595,40.18,78078.84,0.0,0.77784,0.00011,20.9055]
[1779009017637,40.18,78079.6,0.0,0.77793,0.00011,20.90078]
[1779009024687,40.18,78079.01,0.0,0.77788,0.00011,20.90325]
[1779009029721,40.18,78078.72,0.0,0.77786,0.00011,20.90429]
[1779009036420,40.17,78078.67,0.0,0.77789,0.00011,20.90029]
[1779009036566,40.17,78078.67,0.0,0.77789,0.00011,20.90029]
[1779009037705,40.17,78078.78,0.0,0.7779,0.00011,20.89938]
[1779009037811,40.17,78078.78,0.0,0.7779,0.00011,20.89938]
[1779009037902,40.17,78078.89,0.0,0.77792,0.00011,20.89868]
[1779009042812,40.17,78072.76,0.0,0.77728,0.00011,20.93129]
[1779009045350,40.17,78071.67,0.0,0.77717,0.00011,20.93704]
[1779009045564,40.17,78071.67,0.0,0.77717,0.00011,20.93704]
[1779009050868,40.17,78079.59,0.0,0.77802,0.00011,20.89335]
[1779009052755,40.17,78079.45,0.0,0.77801,0.00011,20.89404]
[1779009052824,40.17,78079.45,0.0,0.77801,0.00011,20.89404]
[1779009055021,40.17,78079.96,0.0,0.77806,0.00011,20.89113]
[1779009055061,40.17,78079.96,0.0,0.77806,0.00011,20.89113]
[1779009055122,40.17,78080.22,0.0,0.77809,0.00011,20.88966]
[1779009059827,40.17,78081.89,0.0,0.77828,0.00011,20.8801]
[1779009060069,40.17,78081.89,0.0,0.77828,0.00011,20.8801]
[1779009065973,40.16,78083.33,0.0,0.77845,0.00011,20.87125]
[1779009072015,40.16,78083.09,0.0,0.77844,0.00011,20.87159]
[1779009074843,40.16,78085.91,0.0,0.77875,0.00011,20.85601]
[1779009075062,40.16,78085.91,0.0,0.77875,0.00011,20.85601]
[1779009076548,40.16,78085.28,0.0,0.77868,0.00011,20.85928]
[1779009076566,40.16,78085.28,0.0,0.77868,0.00011,20.85928]
[1779009076582,40.16,78085.22,0.0,0.77868,0.00011,20.85932]
[1779009082008,40.15,78084.8,0.0,0.77865,0.00011,20.86117]
[1779009082059,40.15,78084.8,0.0,0.77865,0.00011,20.86117]
[1779009088127,40.15,78084.68,0.0,0.77865,0.00011,20.86063]
[1779009093162,40.15,78084.75,0.0,0.7787,0.00011,20.85566]
[1779009099205,40.14,78084.75,0.0,0.77872,0.00011,20.85476]
[1779009101766,40.14,78084.71,0.0,0.77872,0.00011,20.85482]
[1779009101810,40.14,78084.71,0.0,0.77872,0.00011,20.85482]
[1779009103168,40.14,78084.72,0.0,0.77872,0.00011,20.85446]
[1779009103310,40.14,78084.72,0.0,0.77872,0.00011,20.85446]
[1779009103411,40.14,78084.79,0.0,0.77874,0.00011,20.85378]
[1779009112295,40.14,78084.92,0.0,0.77878,0.00011,20.8517]
[1779009117330,40.13,78086.32,0.0,0.77894,0.00011,20.84322]
[1779009120045,40.13,78086.81,0.0,0.77899,0.00011,20.84039]
[1779009120064,40.13,78086.81,0.0,0.77899,0.00011,20.84039]
[1779009125386,40.13,78093.52,0.0,0.77972,0.00011,20.8029]
[1779009127505,40.13,78093.99,0.0,0.77977,0.00011,20.80022]
[1779009127562,40.13,78093.99,0.0,0.77977,0.00011,20.80022]
[1779009129412,40.13,78094.94,0.0,0.77988,0.00011,20.79487]
[1779009129563,40.13,78094.94,0.0,0.77988,0.00011,20.79487]
[1779009129663,40.12,78095.26,0.0,0.77994,0.00011,20.79139]
[1779009134149,40.11,78095.02,0.0,0.77998,0.00011,20.7895]
[1779009134312,40.11,78095.02,0.0,0.77998,0.00011,20.7895]
[1779009139485,40.11,78095.47,0.0,0.78004,0.00011,20.78593]
[1779009144520,40.11,78094.6,0.0,0.77996,0.00011,20.79029]
[1779009145478,40.11,78094.6,0.0,0.77996,0.00011,20.79029]
[1779009145562,40.11,78094.6,0.0,0.77996,0.00011,20.79029]
[1779009147552,40.11,78095.07,0.0,0.78001,0.00011,20.78767]
[1779009147561,40.11,78095.07,0.0,0.78001,0.00011,20.78767]
[1779009147591,40.11,78095.07,0.0,0.78001,0.00011,20.78753]
[1779009153583,40.1,78095.49,0.0,0.78009,0.00011,20.78101]
[1779009157162,40.1,78096.07,0.0,0.78015,0.00011,20.77769]
[1779009157309,40.1,78096.07,0.0,0.78015,0.00011,20.77769]
[1779009162647,40.1,78100.92,0.0,0.78067,0.0001,20.75108]
[1779009167682,40.1,78101.57,0.0,0.78074,0.0001,20.74744]
[1779009172717,40.09,78101.81,0.0,0.78082,0.0001,20.743]
[1779009175572,40.09,78101.92,0.0,0.78084,0.0001,20.74172]
[1779009175812,40.09,78101.92,0.0,0.78087,0.0001,20.74039]
[1779009177915,40.09,78101.81,0.0,0.78086,0.0001,20.74099]
[1779009178063,40.09,78101.81,0.0,0.78086,0.0001,20.74099]
[1779009178132,40.08,78101.7,0.0,0.78087,0.0001,20.74013]
[1779009184436,40.07,78102.33,0.0,0.78101,0.0001,20.73287]
[1779009184562,40.07,78102.33,0.0,0.78101,0.0001,20.73287]
[1779009189838,40.05,78108.99,0.0,0.78181,0.0001,20.69088]
[1779009195880,40.05,78110.0,0.0,0.78193,0.0001,20.68477]
[1779009200161,40.05,78110.31,0.0,0.78197,0.0001,20.68278]
[1779009200310,40.05,78110.31,0.0,0.78197,0.0001,20.68278]
[1779009203027,40.05,78110.3,0.0,0.78197,0.0001,20.68259]
[1779009203060,40.05,78110.3,0.0,0.78197,0.0001,20.68259]
[1779009203106,40.04,78110.18,0.0,0.78196,0.0001,20.683]
[1779009203936,40.04,78108.88,0.0,0.78183,0.0001,20.68998]
[1779009204943,40.04,78108.93,0.0,0.78183,0.0001,20.68958]
[1779009206054,40.04,78108.93,0.0,0.78183,0.0001,20.68958]
[1779009206312,40.04,78108.93,0.0,0.78183,0.0001,20.68958]
[1779009206410,40.04,78109.01,0.0,0.78185,0.0001,20.68902]
[1779009211993,40.04,78108.34,0.0,0.78182,0.0001,20.68807]
[1779009218038,40.04,78108.49,0.0,0.78184,0.0001,20.6865]
[1779009219789,40.04,78108.25,0.0,0.78182,0.0001,20.68769]
[1779009220049,40.04,78104.22,0.0,0.7814,0.0001,20.70957]
[1779009224018,40.04,78104.59,0.0,0.78145,0.0001,20.70711]
[1779009224071,40.04,78104.59,0.0,0.78145,0.0001,20.70711]
[1779009224077,40.04,78104.2,0.0,0.78141,0.0001,20.7091]
[1779009234147,40.03,78102.69,0.0,0.78128,0.00011,20.71595]
[1779009235154,40.03,78099.29,0.0,0.78092,0.00011,20.73436]
[1779009242203,40.03,78099.24,0.0,0.78094,0.00011,20.73346]
[1779009250259,40.02,78098.25,0.0,0.78085,0.00011,20.73813]
[1779009257308,40.02,78099.02,0.0,0.78094,0.00011,20.73335]
[1779009264357,40.02,78099.21,0.0,0.78097,0.00011,20.73175]
[1779009269392,40.02,78099.23,0.0,0.78098,0.00011,20.73121]
[1779009274427,40.02,78099.42,0.0,0.78103,0.00011,20.7259]
[1779009279462,40.02,78100.19,0.0,0.78112,0.00011,20.72128]
[1779009285504,40.01,78100.41,0.0,0.78115,0.00011,20.7196]
[1779009290539,40.01,78100.27,0.0,0.78115,0.00011,20.71996]
[1779009295574,40.01,78100.16,0.0,0.78114,0.00011,20.72015]
[1779009304637,40.01,78099.51,0.0,0.78109,0.00011,20.72285]
[1779009309672,40.01,78097.01,0.0,0.78083,0.00011,20.73619]
[1779009310679,40.01,78094.59,0.0,0.78058,0.00011,20.74931]
[1779009311686,40.01,78092.72,0.0,0.78038,0.00011,20.7594]
[1779009313700,40.01,78102.52,0.0,0.78142,0.00011,20.70557]
[1779009314707,40.0,78104.62,0.0,0.78165,0.0001,20.69393]
[1779009315714,40.0,78108.61,0.0,0.78207,0.0001,20.67196]
[1779009321756,40.0,78108.98,0.0,0.78212,0.0001,20.66926]
[1779009324777,40.0,78111.0,0.0,0.78234,0.0001,20.65788]
[1779009330819,40.0,78117.38,0.0,0.78301,0.0001,20.62237]
[1779009331826,40.0,78119.97,0.0,0.78331,0.0001,20.60425]
[1779009336861,40.0,78120.02,0.0,0.78332,0.0001,20.60374]
[1779009342904,40.0,78120.74,0.0,0.7834,0.0001,20.5995]
[1779009347939,40.0,78121.29,0.0,0.78346,0.0001,20.59623]
[1779009352974,40.0,78124.11,0.0,0.78375,0.0001,20.58099]
[1779009358009,40.0,78124.94,0.0,0.78384,0.0001,20.57622]
[1779009363044,40.0,78125.59,0.0,0.78392,0.0001,20.57245]
[1779009368079,40.0,78125.87,0.0,0.78394,0.0001,20.57093]
[1779009373114,40.0,78125.42,0.0,0.7839,0.0001,20.57319]
[1779009378149,39.99,78126.68,0.0,0.78404,0.0001,20.56605]
[1779009383184,39.99,78125.98,0.0,0.78397,0.0001,20.56968]
[1779009388219,39.99,78124.55,0.0,0.78382,0.0001,20.57728]
[1779009394261,39.99,78124.05,0.0,0.7838,0.0001,20.57582]
[1779009400303,39.99,78123.2,0.0,0.78372,0.0001,20.58031]
[1779009408359,39.99,78122.94,0.0,0.78369,0.0001,20.58174]
[1779009410373,39.99,78124.6,0.0,0.78386,0.0001,20.57271]
[1779009415408,39.99,78125.05,0.0,0.78391,0.0001,20.57008]
[1779009420443,39.99,78125.27,0.0,0.78393,0.0001,20.56915]
[1779009422457,39.99,78123.09,0.0,0.7837,0.0001,20.58123]
[1779009427492,39.98,78122.77,0.0,0.78371,0.0001,20.58076]
[1779009431520,39.98,78121.11,0.0,0.78358,0.0001,20.58724]
[1779009440583,39.95,78120.5,0.0,0.78364,0.0001,20.58409]
[1779009443604,39.95,78118.39,0.0,0.78345,0.0001,20.59381]
[1779009444663,39.95,78118.39,0.0,0.78345,0.0001,20.59381]
[1779009450272,39.95,78117.26,0.0,0.78334,0.0001,20.5996]
[1779009450653,39.95,78111.82,0.0,0.78277,0.0001,20.62951]
[1779009451660,39.95,78106.79,0.0,0.78226,0.00011,20.65339]
[1779009455011,39.95,78104.03,0.0,0.78197,0.00011,20.66887]
[1779009456816,39.95,78103.97,0.0,0.78196,0.00011,20.66919]
[1779009456910,39.95,78101.97,0.0,0.78175,0.00011,20.68028]
[1779009460884,39.95,78099.88,0.0,0.78153,0.00011,20.69182]
[1779009460909,39.95,78100.28,0.0,0.78157,0.00011,20.6897]
[1779009461060,39.95,78100.28,0.0,0.78157,0.00011,20.6897]
[1779009463713,39.95,78100.89,0.0,0.78163,0.00011,20.68639]
[1779009463815,39.95,78100.89,0.0,0.78163,0.00011,20.68639]
[1779009474823,39.95,78100.62,0.0,0.78159,0.00011,20.68836]
[1779009478220,39.95,78099.14,0.0,0.78144,0.00011,20.69655]
[1779009478318,39.95,78099.14,0.0,0.78144,0.00011,20.69655]
[1779009478851,39.95,78095.74,0.0,0.78108,0.00011,20.71517]
[1779009481721,39.95,78096.08,0.0,0.78111,0.00011,20.7133]
[1779009481813,39.95,78096.08,0.0,0.78111,0.00011,20.7133]
[1779009487919,39.95,78095.29,0.0,0.78103,0.00011,20.71764]
[1779009498053,39.95,78095.41,0.0,0.78104,0.00011,20.71699]
[1779009498315,39.95,78095.41,0.0,0.78104,0.00011,20.71699]
[1779009498411,39.95,78095.41,0.0,0.78104,0.00011,20.71702]
[1779009499490,39.95,78095.41,0.0,0.78104,0.00011,20.71702]
[1779009499567,39.95,78095.41,0.0,0.78104,0.00011,20.71702]
[1779009505047,39.95,78096.15,0.0,0.78112,0.00011,20.71303]
[1779009510083,39.95,78095.95,0.0,0.7811,0.00011,20.71418]
[1779009518141,39.95,78097.88,0.0,0.78132,0.00011,20.69988]
[1779009520401,39.95,78097.62,0.0,0.7813,0.00011,20.70133]
[1779009520567,39.95,78097.62,0.0,0.7813,0.00011,20.70133]
[1779009520619,39.95,78096.17,0.0,0.78114,0.00011,20.70928]
[1779009521586,39.95,78096.17,0.0,0.78114,0.00011,20.70928]
[1779009521812,39.95,78096.17,0.0,0.78114,0.00011,20.70928]
[1779009528210,39.95,78095.49,0.0,0.78107,0.00011,20.71313]
[1779009530544,39.95,78094.72,0.0,0.78099,0.00011,20.71736]
[1779009530564,39.95,78094.72,0.0,0.78099,0.00011,20.71736]
[1779009530690,39.95,78095.08,0.0,0.78103,0.00011,20.71541]
[1779009531669,39.95,78095.08,0.0,0.78103,0.00011,20.71541]
[1779009531816,39.95,78095.08,0.0,0.78103,0.00011,20.71541]
[1779009539287,39.95,78094.87,0.0,0.781,0.00011,20.71674]
[1779009544322,39.95,78094.99,0.0,0.78101,0.00011,20.71621]
[1779009545549,39.95,78094.99,0.0,0.78101,0.00011,20.71621]
[1779009545563,39.95,78094.99,0.0,0.78101,0.00011,20.71621]
[1779009552378,39.96,78095.04,0.0,0.78101,0.00011,20.71617]
[1779009557413,39.96,78094.82,0.0,0.78099,0.00011,20.71753]
[1779009562448,39.96,78094.83,0.0,0.78098,0.00011,20.71764]
[1779009567483,39.96,78094.8,0.0,0.78098,0.00011,20.71801]
[1779009573079,39.96,78092.28,0.0,0.78073,0.00011,20.72814]
[1779009573097,39.96,78092.04,0.0,0.78071,0.00011,20.72953]
[1779009573315,39.96,78092.04,0.0,0.78071,0.00011,20.72953]
[1779009573525,39.96,78092.21,0.0,0.78072,0.00011,20.7286]
[1779009574659,39.96,78092.21,0.0,0.78072,0.00011,20.7286]
[1779009574812,39.96,78092.21,0.0,0.78072,0.00011,20.7286]
[1779009579789,39.96,78093.27,0.0,0.78083,0.00011,20.72299]
[1779009579812,39.96,78093.27,0.0,0.78083,0.00011,20.72299]
[1779009585025,39.96,78094.09,0.0,0.78091,0.00011,20.71872]
[1779009585061,39.96,78094.09,0.0,0.78091,0.00011,20.71872]
[1779009585047,39.96,78094.23,0.0,0.78093,0.00011,20.71804]
[1779009585614,39.96,78094.2,0.0,0.78092,0.00011,20.71821]
[1779009590402,39.96,78094.71,0.0,0.78098,0.00011,20.7156]
[1779009590565,39.96,78094.71,0.0,0.78098,0.00011,20.7156]
[1779009590649,39.96,78096.32,0.0,0.78114,0.00011,20.70684]
[1779009592438,39.96,78096.0,0.0,0.78111,0.00011,20.70865]
[1779009592579,39.96,78096.0,0.0,0.78111,0.00011,20.70865]
[1779009596691,39.96,78100.75,0.0,0.7816,0.00011,20.68298]
[1779009597698,39.96,78105.57,0.0,0.78211,0.00011,20.65668]
[1779009599267,39.96,78109.15,0.0,0.78248,0.0001,20.63707]
[1779009599316,39.96,78109.15,0.0,0.78248,0.0001,20.63707]
[1779009599713,39.96,78109.56,0.0,0.78253,0.0001,20.63487]
[1779009600719,39.96,78115.49,0.0,0.78315,0.0001,20.60238]
[1779009602733,39.96,78120.08,0.0,0.78363,0.0001,20.57715]
[1779009604070,39.96,78120.08,0.0,0.78363,0.0001,20.57715]
[1779009604310,39.96,78120.08,0.0,0.78363,0.0001,20.57716]
[1779009609782,39.96,78118.25,0.0,0.78344,0.0001,20.58724]
[1779009611817,39.96,78115.32,0.0,0.78313,0.0001,20.60345]
[1779009612061,39.96,78115.32,0.0,0.78313,0.0001,20.60345]
[1779009612161,39.96,78115.14,0.0,0.78311,0.0001,20.60448]
[1779009613844,39.96,78115.14,0.0,0.78311,0.0001,20.60448]
[1779009614061,39.96,78115.14,0.0,0.78311,0.0001,20.60448]
[1779009619857,39.96,78115.05,0.0,0.7831,0.0001,20.60506]
[1779009620825,39.96,78115.05,0.0,0.7831,0.0001,20.60506]
[1779009621065,39.96,78115.05,0.0,0.7831,0.0001,20.60506]
[1779009621074,39.96,78115.11,0.0,0.7831,0.0001,20.60475]
[1779009623185,39.96,78115.11,0.0,0.7831,0.0001,20.60475]
[1779009623312,39.96,78115.09,0.0,0.7831,0.0001,20.60486]
[1779009628920,39.96,78117.19,0.0,0.78332,0.0001,20.59345]
[1779009630372,39.96,78119.25,0.0,0.78353,0.0001,20.58215]
[1779009630562,39.96,78119.25,0.0,0.78353,0.0001,20.58215]
[1779009630935,39.96,78119.1,0.0,0.78351,0.0001,20.58321]
[1779009632948,39.97,78115.05,0.0,0.7831,0.0001,20.60237]
[1779009636531,39.97,78115.19,0.0,0.78311,0.0001,20.60196]
[1779009636561,39.97,78115.19,0.0,0.78311,0.0001,20.60196]
[1779009642011,39.99,78114.07,0.0,0.78289,0.0001,20.61362]
[1779009646864,39.99,78110.44,0.0,0.7825,0.0001,20.63388]
[1779009647062,39.99,78110.44,0.0,0.7825,0.0001,20.63388]
[1779009647161,39.99,78110.96,0.0,0.78256,0.0001,20.6311]
[1779009649408,39.99,78110.43,0.0,0.7825,0.0001,20.63415]
[1779009649562,39.99,78110.43,0.0,0.7825,0.0001,20.63415]
[1779009658123,39.99,78110.51,0.0,0.78249,0.0001,20.63441]
[1779009659703,39.99,78110.58,0.0,0.7825,0.0001,20.63411]
[1779009659813,39.99,78110.58,0.0,0.7825,0.0001,20.63411]
[1779009660137,39.99,78110.09,0.0,0.78245,0.0001,20.63687]
[1779009660959,39.99,78110.09,0.0,0.78245,0.0001,20.63687]
[1779009661064,39.99,78110.09,0.0,0.78245,0.0001,20.63687]
[1779009666179,39.99,78109.49,0.0,0.78238,0.0001,20.64062]
[1779009671216,39.99,78109.76,0.0,0.78241,0.0001,20.63905]
[1779009676252,39.99,78109.39,0.0,0.78237,0.0001,20.641]
[1779009681287,39.99,78109.63,0.0,0.7824,0.0001,20.63962]
[1779009689216,39.99,78109.76,0.0,0.78241,0.0001,20.63887]
[1779009689310,39.99,78109.7,0.0,0.7824,0.0001,20.63916]
[1779009689317,39.99,78109.7,0.0,0.7824,0.0001,20.63915]
[1779009691872,39.99,78109.67,0.0,0.7824,0.0001,20.63931]
[1779009692063,39.99,78109.67,0.0,0.7824,0.0001,20.63931]
[1779009697400,39.99,78109.46,0.0,0.78241,0.0001,20.63649]
[1779009700835,39.99,78108.67,0.0,0.78233,0.0001,20.64076]
[1779009701062,39.99,78108.67,0.0,0.78233,0.0001,20.64076]
[1779009701106,39.99,78104.89,0.0,0.78193,0.00011,20.66154]
[1779009703567,39.99,78103.68,0.0,0.7818,0.00011,20.66818]
[1779009703810,39.99,78103.68,0.0,0.7818,0.00011,20.66818]
[1779009711498,39.99,78105.3,0.0,0.78197,0.00011,20.65944]
[1779009714654,39.99,78105.33,0.0,0.78197,0.00011,20.65927]
[1779009714814,39.99,78105.33,0.0,0.78197,0.00011,20.65927]
[1779009714891,39.99,78106.41,0.0,0.78208,0.0001,20.65335]
[1779009717385,39.99,78106.49,0.0,0.78209,0.0001,20.65291]
[1779009717563,39.99,78106.49,0.0,0.78209,0.0001,20.65291]
[1779009723622,39.99,78105.83,0.0,0.78202,0.00011,20.65646]
[1779009723811,39.99,78105.83,0.0,0.78202,0.00011,20.65646]
[1779009723875,39.99,78105.21,0.0,0.78196,0.00011,20.65983]
[1779009726303,39.99,78104.95,0.0,0.78193,0.00011,20.66123]
[1779009726314,39.99,78104.95,0.0,0.78193,0.00011,20.66123]
[1779009733880,39.99,78103.86,0.0,0.78182,0.00011,20.66687]
[1779009734063,39.99,78103.86,0.0,0.78182,0.00011,20.66687]
[1779009735168,39.99,78103.79,0.0,0.78182,0.00011,20.66714]
[1779009735311,39.99,78103.79,0.0,0.78182,0.00011,20.66714]
[1779009735269,39.99,78103.79,0.0,0.78182,0.00011,20.66709]
[1779009735412,39.99,78103.79,0.0,0.78182,0.00011,20.66709]
[1779009743723,39.99,78103.93,0.0,0.78184,0.00011,20.66586]
[1779009749765,39.99,78099.71,0.0,0.78141,0.00011,20.68856]
[1779009753288,39.99,78097.31,0.0,0.78118,0.00011,20.69762]
[1779009753316,39.99,78097.31,0.0,0.78118,0.00011,20.69762]
[1779009760048,39.98,78095.02,0.0,0.78096,0.00011,20.70937]
[1779009760061,39.98,78095.02,0.0,0.78096,0.00011,20.70937]
[1779009760149,39.98,78094.85,0.0,0.78094,0.00011,20.71016]
[1779009761103,39.98,78094.85,0.0,0.78094,0.00011,20.71016]
[1779009761312,39.98,78094.85,0.0,0.78094,0.00011,20.71016]
[1779009766884,39.98,78094.34,0.0,0.78089,0.00011,20.71287]
[1779009771919,39.98,78094.32,0.0,0.78089,0.00011,20.71292]
[1779009772795,39.98,78094.32,0.0,0.78089,0.00011,20.71292]
[1779009772814,39.98,78094.32,0.0,0.78089,0.00011,20.71292]
[1779009777970,39.98,78095.94,0.0,0.78106,0.00011,20.704]
[1779009780141,39.98,78095.06,0.0,0.78097,0.00011,20.70881]
[1779009780320,39.98,78095.06,0.0,0.78097,0.00011,20.70881]
[1779009780820,39.98,78094.97,0.0,0.78096,0.00011,20.70928]
[1779009781997,39.98,78095.45,0.0,0.78101,0.00011,20.70665]
[1779009786771,39.98,78097.04,0.0,0.78118,0.00011,20.69793]
[1779009786821,39.98,78097.04,0.0,0.78118,0.00011,20.69793]
[1779009792069,39.98,78098.44,0.0,0.78132,0.00011,20.69032]
[1779009799118,39.98,78098.01,0.0,0.78128,0.00011,20.69277]
[1779009803261,39.98,78097.74,0.0,0.78125,0.00011,20.69428]
[1779009803313,39.98,78097.74,0.0,0.78125,0.00011,20.69428]
[1779009804830,39.98,78097.83,0.0,0.78126,0.00011,20.69382]
[1779009805058,39.98,78097.83,0.0,0.78126,0.00011,20.69382]
[1779009805162,39.98,78097.0,0.0,0.78117,0.00011,20.69838]
[1779009810198,39.98,78095.88,0.0,0.78105,0.00011,20.70461]
[1779009812762,39.98,78095.5,0.0,0.78103,0.00011,20.70287]
[1779009812814,39.98,78095.5,0.0,0.78103,0.00011,20.70287]
[1779009824296,39.98,78094.69,0.0,0.78095,0.00011,20.70741]
[1779009831345,39.98,78095.38,0.0,0.78102,0.00011,20.70372]
[1779009837390,39.98,78094.96,0.0,0.78097,0.00011,20.70608]
[1779009842425,39.98,78094.64,0.0,0.78094,0.00011,20.70786]
[1779009846526,39.98,78095.3,0.0,0.78101,0.00011,20.70427]
[1779009846567,39.98,78095.3,0.0,0.78101,0.00011,20.70427]
[1779009847834,39.98,78095.52,0.0,0.78103,0.00011,20.70308]
[1779009848058,39.98,78095.52,0.0,0.78103,0.00011,20.70308]
[1779009848160,39.98,78095.52,0.0,0.78103,0.00011,20.7031]
[1779009854509,39.99,78095.42,0.0,0.78102,0.00011,20.7037]
[1779009855758,39.99,78095.42,0.0,0.78102,0.00011,20.7037]
[1779009855811,39.99,78095.42,0.0,0.78102,0.00011,20.7037]
[1779009859548,39.99,78084.59,0.0,0.77987,0.00011,20.763]
[1779009860555,39.99,78072.6,0.0,0.7786,0.00011,20.82829]
[1779009861562,39.99,78075.06,0.0,0.77886,0.00011,20.81484]
[1779009863592,39.99,78078.14,0.0,0.77919,0.00011,20.79803]
[1779009863814,39.99,78078.14,0.0,0.77919,0.00011,20.79803]
[1779009865392,39.99,78077.86,0.0,0.77916,0.00011,20.79957]
[1779009865427,39.99,78079.28,0.0,0.77931,0.00011,20.79188]
[1779009865564,39.99,78079.28,0.0,0.77931,0.00011,20.79188]
[1779009871033,39.99,78079.23,0.0,0.7793,0.00011,20.79226]
[1779009871062,39.99,78079.23,0.0,0.7793,0.00011,20.79226]
[1779009876669,39.99,78079.33,0.0,0.77934,0.00011,20.7879]
[1779009880030,39.99,78079.86,0.0,0.7794,0.00011,20.785]
[1779009880062,39.99,78079.86,0.0,0.7794,0.00011,20.785]
[1779009884725,39.99,78092.62,0.0,0.78074,0.00011,20.71564]
[1779009885636,39.99,78092.62,0.0,0.78074,0.00011,20.71564]
[1779009885815,39.99,78092.62,0.0,0.78074,0.00011,20.71564]
[1779009886739,39.99,78100.18,0.0,0.78153,0.00011,20.67451]
[1779009890397,39.99,78103.92,0.0,0.78192,0.00011,20.65432]
[1779009890564,39.99,78106.46,0.0,0.78218,0.00011,20.64075]
[1779009893326,39.99,78106.88,0.0,0.78222,0.0001,20.63862]
[1779009893417,39.99,78106.88,0.0,0.78222,0.0001,20.63862]
[1779009893427,39.99,78107.67,0.0,0.7823,0.0001,20.63465]
[1779009897603,39.99,78110.98,0.0,0.78264,0.0001,20.61705]
[1779009897814,39.99,78110.98,0.0,0.78264,0.0001,20.61705]
[1779009901018,39.99,78107.01,0.0,0.78221,0.0001,20.63931]
[1779009901063,39.99,78107.01,0.0,0.78221,0.0001,20.63931]
[1779009904867,40.0,78098.97,0.0,0.78135,0.00011,20.68394]
[1779009906103,40.0,78098.97,0.0,0.78135,0.00011,20.68394]
[1779009906313,40.0,78098.97,0.0,0.78135,0.00011,20.68394]
[1779009907221,40.0,78098.48,0.0,0.7813,0.00011,20.6868]
[1779009907312,40.0,78098.48,0.0,0.7813,0.00011,20.6868]
[1779009907322,40.0,78098.26,0.0,0.78127,0.00011,20.6881]
[1779009912923,40.0,78096.79,0.0,0.78111,0.00011,20.69652]
[1779009917958,40.0,78093.98,0.0,0.78081,0.00011,20.71221]
[1779009918649,40.0,78093.98,0.0,0.78081,0.00011,20.71221]
[1779009918812,40.0,78093.98,0.0,0.78081,0.00011,20.71221]
[1779009924484,40.0,78091.59,0.0,0.78055,0.00011,20.72556]
[1779009924567,40.0,78090.71,0.0,0.78046,0.00011,20.7304]
[1779009926789,40.0,78091.07,0.0,0.78049,0.00011,20.72852]
[1779009926810,40.0,78091.07,0.0,0.78049,0.00011,20.72852]
[1779009926890,40.0,78091.07,0.0,0.78049,0.00011,20.72857]
[1779009935078,40.0,78091.11,0.0,0.78052,0.00011,20.72487]
[1779009937516,40.0,78091.16,0.0,0.78052,0.00011,20.72465]
[1779009937558,40.0,78091.13,0.0,0.78052,0.00011,20.72487]
[1779009943134,40.0,78089.96,0.0,0.78039,0.00011,20.73157]
[1779009952197,40.01,78090.1,0.0,0.78039,0.00011,20.73128]
[1779009957138,40.01,78090.29,0.0,0.78041,0.00011,20.73042]
[1779009957308,40.01,78090.29,0.0,0.78041,0.00011,20.73042]
[1779009957410,40.01,78090.29,0.0,0.78041,0.00011,20.73061]
[1779009961280,40.01,78090.75,0.0,0.78045,0.00011,20.72823]
[1779009961312,40.01,78090.75,0.0,0.78045,0.00011,20.72823]
[1779009961372,40.01,78090.75,0.0,0.78045,0.00011,20.72836]
[1779009964136,40.01,78091.15,0.0,0.78049,0.00011,20.72632]
[1779009964312,40.01,78091.15,0.0,0.78049,0.00011,20.72632]
[1779009964362,40.01,78092.03,0.0,0.78058,0.00011,20.7216]
[1779009967968,40.01,78090.84,0.0,0.78045,0.00011,20.72833]
[1779009970063,40.01,78091.95,0.0,0.78057,0.00011,20.72234]
[1779009970310,40.01,78091.95,0.0,0.78057,0.00011,20.72234]
[1779009970323,40.01,78091.91,0.0,0.78056,0.00011,20.72272]
[1779009975358,40.01,78091.79,0.0,0.78054,0.00011,20.72377]
[1779009980393,40.01,78090.83,0.0,0.78043,0.00011,20.72937]
[1779009994491,40.02,78091.17,0.0,0.78048,0.00011,20.72457]
[1779009999526,40.02,78091.49,0.0,0.78051,0.00011,20.72312]
[1779010005571,40.02,78091.57,0.0,0.78051,0.00011,20.72302]
[1779010010606,40.02,78091.78,0.0,0.78053,0.00011,20.72214]
[1779010018663,40.02,78091.64,0.0,0.7805,0.00011,20.7233]
[1779010029740,40.02,78091.63,0.0,0.78049,0.00011,20.72385]
[1779010035782,40.02,78091.75,0.0,0.7805,0.00011,20.72346]
[1779010041824,40.02,78091.78,0.0,0.7805,0.00011,20.72355]
[1779010047866,40.02,78092.09,0.0,0.78053,0.00011,20.72213]
[1779010053908,40.03,78092.54,0.0,0.7806,0.00011,20.71611]
[1779010063978,40.03,78092.63,0.0,0.78059,0.00011,20.71618]
[1779010072034,40.03,78092.57,0.0,0.78058,0.00011,20.71695]
[1779010079083,40.03,78092.69,0.0,0.78059,0.00011,20.71669]
[1779010084118,40.03,78092.66,0.0,0.78058,0.00011,20.71713]
[1779010089153,40.03,78092.56,0.0,0.78056,0.00011,20.71796]
[1779010099223,40.03,78092.56,0.0,0.78055,0.00011,20.71866]
[1779010109293,40.04,78092.56,0.0,0.78053,0.00011,20.71967]
[1779010118359,40.04,78092.72,0.0,0.78056,0.00011,20.71583]
[1779010121380,40.04,78094.4,0.0,0.78073,0.00011,20.70695]
[1779010127422,40.04,78096.31,0.0,0.78092,0.00011,20.69706]
[1779010132457,40.05,78096.58,0.0,0.78094,0.00011,20.69615]
[1779010137492,40.05,78096.4,0.0,0.78091,0.00011,20.69759]
[1779010142528,40.05,78098.98,0.0,0.78117,0.00011,20.68388]
[1779010143534,40.05,78101.22,0.0,0.78141,0.00011,20.67171]
[1779010148569,40.05,78102.56,0.0,0.78154,0.00011,20.66498]
[1779010153604,40.05,78101.96,0.0,0.78147,0.00011,20.66879]
[1779010158639,40.05,78102.03,0.0,0.78146,0.00011,20.66895]
[1779010163674,40.06,78102.24,0.0,0.78148,0.00011,20.66832]
[1779010168709,40.06,78102.43,0.0,0.78149,0.00011,20.66778]
[1779010173744,40.06,78102.38,0.0,0.7815,0.00011,20.66467]
[1779010178779,40.06,78102.27,0.0,0.78148,0.00011,20.66571]
[1779010183814,40.06,78103.1,0.0,0.78156,0.00011,20.6616]
[1779010188849,40.06,78103.32,0.0,0.78157,0.00011,20.66082]
[1779010193884,40.07,78106.18,0.0,0.78187,0.0001,20.64562]
[1779010195898,40.07,78107.96,0.0,0.78205,0.0001,20.63609]
[1779010199929,40.07,78111.92,0.0,0.78246,0.0001,20.61492]
[1779010200933,40.07,78118.41,0.0,0.78314,0.0001,20.5795]
[1779010202947,40.07,78115.82,0.0,0.78286,0.0001,20.59375]
[1779010207982,40.07,78115.87,0.0,0.78287,0.0001,20.59352]
[1779010213017,40.07,78115.78,0.0,0.78286,0.0001,20.59388]
[1779010219059,40.07,78115.3,0.0,0.78281,0.0001,20.59641]
[1779010224094,40.07,78116.34,0.0,0.78292,0.0001,20.59078]
[1779010229129,40.07,78115.94,0.0,0.78287,0.0001,20.59331]
[1779010234167,40.07,78115.61,0.0,0.78286,0.0001,20.59163]
[1779010239202,40.07,78115.57,0.0,0.78285,0.0001,20.59221]
[1779010244237,40.07,78115.47,0.0,0.78283,0.0001,20.59295]
[1779010256321,40.07,78115.4,0.0,0.78281,0.0001,20.59383]
[1779010259342,40.07,78109.81,0.0,0.78223,0.0001,20.62453]
[1779010260349,40.07,78102.88,0.0,0.7815,0.00011,20.66248]
[1779010261356,40.07,78099.66,0.0,0.78116,0.00011,20.68012]
[1779010266391,40.08,78097.62,0.0,0.78094,0.00011,20.6915]
[1779010271426,40.08,78096.76,0.0,0.78085,0.00011,20.69633]
[1779010277468,40.08,78097.45,0.0,0.78092,0.00011,20.69267]
[1779010283510,40.08,78097.78,0.0,0.78095,0.00011,20.69092]
[1779010289552,40.08,78096.89,0.0,0.78086,0.00011,20.69578]
[1779010295594,40.08,78096.37,0.0,0.78083,0.00011,20.69473]
[1779010301638,40.08,78096.69,0.0,0.78086,0.00011,20.6929]
[1779010306673,40.08,78096.28,0.0,0.78082,0.00011,20.69505]
[1779010308687,40.08,78098.44,0.0,0.78105,0.00011,20.68324]
[1779010311708,40.08,78095.73,0.0,0.78076,0.00011,20.69799]
[1779010312715,40.08,78094.17,0.0,0.7806,0.00011,20.70646]
[1779010314729,40.08,78092.46,0.0,0.78042,0.00011,20.7157]
[1779010319765,40.07,78092.19,0.0,0.7804,0.00011,20.71695]
[1779010327821,40.07,78092.53,0.0,0.78044,0.00011,20.71479]
[1779010332856,40.07,78092.57,0.0,0.78045,0.00011,20.7144]
[1779010337891,40.07,78092.82,0.0,0.78048,0.00011,20.71288]
[1779010342926,40.07,78092.65,0.0,0.78046,0.00011,20.71366]
[1779010347961,40.07,78092.64,0.0,0.78046,0.00011,20.71357]
[1779010354003,40.07,78092.44,0.0,0.78047,0.00011,20.71063]
[1779010360046,40.07,78092.28,0.0,0.78046,0.00011,20.71132]
[1779010365081,40.07,78092.38,0.0,0.78047,0.00011,20.71062]
[1779010377165,40.07,78092.57,0.0,0.7805,0.00011,20.70921]
[1779010385222,40.07,78092.58,0.0,0.7805,0.00011,20.70894]
[1779010390258,40.07,78091.84,0.0,0.78043,0.00011,20.71283]
[1779010400328,40.07,78091.84,0.0,0.78043,0.00011,20.71271]
[1779010403349,40.07,78095.02,0.0,0.78077,0.00011,20.69529]
[1779010404356,40.07,78096.84,0.0,0.78096,0.00011,20.68536]
[1779010411405,40.07,78097.52,0.0,0.78105,0.00011,20.67783]
[1779010418454,40.07,78097.4,0.0,0.78104,0.00011,20.67851]
[1779010424496,40.07,78097.36,0.0,0.78104,0.00011,20.67874]
[1779010430538,40.07,78097.39,0.0,0.78104,0.00011,20.67858]
[1779010433559,40.07,78094.11,0.0,0.78069,0.00011,20.69644]
[1779010435573,40.07,78091.65,0.0,0.78044,0.00011,20.70979]
[1779010440609,40.07,78091.21,0.0,0.78039,0.00011,20.71198]
[1779010445644,40.06,78091.93,0.0,0.78047,0.00011,20.70788]
[1779010452693,40.06,78093.59,0.0,0.78065,0.00011,20.69866]
[1779010461756,40.06,78093.53,0.0,0.78065,0.00011,20.69887]
[1779010466791,40.06,78093.39,0.0,0.78063,0.00011,20.69996]
[1779010473840,40.07,78090.97,0.0,0.78039,0.00011,20.7099]
[1779010474847,40.07,78088.59,0.0,0.78013,0.00011,20.72293]
[1779010476861,40.07,78086.4,0.0,0.7799,0.00011,20.73496]
[1779010481896,40.07,78086.51,0.0,0.77991,0.00011,20.73459]
[1779010486931,40.07,78088.0,0.0,0.78006,0.00011,20.72676]
[1779010487939,40.07,78089.92,0.0,0.78026,0.00011,20.71638]
[1779010494988,40.07,78090.59,0.0,0.78033,0.00011,20.71261]
[1779010500027,40.07,78090.12,0.0,0.78029,0.00011,20.71509]
[1779010505064,40.07,78090.35,0.0,0.78031,0.00011,20.71376]
[1779010515133,40.07,78091.63,0.0,0.78045,0.00011,20.70666]
[1779010518186,40.07,78093.21,0.0,0.78062,0.00011,20.69806]
[1779010523221,40.07,78093.22,0.0,0.78062,0.00011,20.69803]
[1779010528256,40.07,78093.25,0.0,0.78062,0.00011,20.69788]
[1779010533291,40.07,78093.68,0.0,0.78069,0.00011,20.6917]
[1779010538326,40.07,78094.72,0.0,0.7808,0.00011,20.68606]
[1779010543361,40.07,78093.09,0.0,0.78063,0.00011,20.69496]
[1779010545375,40.07,78090.6,0.0,0.78036,0.00011,20.70851]
[1779010549404,40.07,78088.91,0.0,0.78019,0.00011,20.71762]
[1779010554438,40.07,78088.28,0.0,0.78012,0.00011,20.7209]
[1779010564508,40.07,78088.48,0.0,0.78015,0.00011,20.71954]
[1779010569543,40.07,78088.02,0.0,0.7801,0.00011,20.72191]
[1779010582634,40.06,78087.14,0.0,0.78002,0.00011,20.72623]
[1779010592704,40.06,78086.48,0.0,0.77998,0.00011,20.72555]
[1779010597739,40.06,78086.11,0.0,0.77995,0.00011,20.72736]
[1779010603782,40.06,78085.8,0.0,0.77992,0.00011,20.72878]
[1779010609823,40.06,78086.05,0.0,0.77995,0.00011,20.72717]
[1779010617880,40.06,78085.92,0.0,0.77994,0.00011,20.72754]
[1779010623922,40.06,78085.94,0.0,0.77995,0.00011,20.72719]
[1779010631978,40.06,78085.41,0.0,0.7799,0.00011,20.72971]
[1779010638024,40.06,78085.55,0.0,0.77992,0.00011,20.72871]
[1779010641045,40.06,78083.32,0.0,0.77969,0.00011,20.74072]
[1779010647088,40.06,78083.42,0.0,0.7797,0.00011,20.73985]
[1779010658165,40.05,78083.29,0.0,0.77973,0.00011,20.73616]
[1779010658554,40.05,78083.29,0.0,0.77973,0.00011,20.73616]
[1779010660813,40.05,78083.29,0.0,0.77973,0.00011,20.73612]
[1779010661186,40.05,78083.2,0.0,0.77972,0.00011,20.73652]
[1779010670249,40.05,78083.55,0.0,0.77976,0.00011,20.73442]
[1779010673450,40.05,78083.49,0.0,0.77976,0.00011,20.73463]
[1779010673506,40.05,78083.49,0.0,0.77976,0.00011,20.73463]
[1779010673563,40.05,78083.49,0.0,0.77976,0.00011,20.73463]
[1779010674277,40.05,78083.73,0.0,0.77978,0.00011,20.73328]
[1779010681326,40.05,78083.37,0.0,0.77975,0.00011,20.73497]
[1779010689382,40.05,78083.53,0.0,0.77977,0.00011,20.73379]
[1779010694423,40.05,78083.53,0.0,0.77977,0.00011,20.7336]
[1779010699458,40.05,78079.28,0.0,0.77933,0.00011,20.7566]
[1779010703141,40.05,78077.61,0.0,0.77915,0.00011,20.76574]
[1779010703295,40.05,78077.61,0.0,0.77915,0.00011,20.76574]
[1779010703310,40.05,78077.61,0.0,0.77915,0.00011,20.76574]
[1779010703500,40.05,78077.39,0.0,0.77913,0.00011,20.76698]
[1779010708535,40.05,78075.69,0.0,0.77894,0.00011,20.77628]
[1779010713570,40.05,78070.92,0.0,0.77846,0.00011,20.79849]
[1779010718651,40.05,78068.93,0.0,0.77825,0.00011,20.80952]
[1779010718714,40.05,78068.93,0.0,0.77825,0.00011,20.80952]
[1779010718812,40.05,78068.93,0.0,0.77825,0.00011,20.80952]
[1779010718815,40.05,78068.93,0.0,0.77824,0.00011,20.80992]
[1779010725654,40.06,78068.87,0.0,0.77821,0.00011,20.81161]
[1779010727668,40.06,78077.63,0.0,0.77913,0.00011,20.76423]
[1779010730277,40.06,78080.83,0.0,0.77947,0.00011,20.74684]
[1779010730313,40.06,78080.83,0.0,0.77947,0.00011,20.74684]
[1779010730317,40.06,78080.83,0.0,0.77947,0.00011,20.74684]
[1779010730585,40.06,78080.77,0.0,0.77946,0.00011,20.74721]
[1779010730689,40.06,78080.85,0.0,0.77947,0.00011,20.74678]
[1779010735724,40.06,78081.11,0.0,0.7795,0.00011,20.74549]
[1779010742944,40.06,78081.15,0.0,0.7795,0.00011,20.74535]
[1779010743065,40.06,78081.15,0.0,0.7795,0.00011,20.74535]
[1779010748815,40.06,78081.98,0.0,0.77958,0.00011,20.74121]
[1779010753850,40.06,78082.0,0.0,0.77958,0.00011,20.74138]
[1779010756838,40.06,78081.98,0.0,0.77957,0.00011,20.74162]
[1779010756882,40.06,78081.98,0.0,0.77957,0.00011,20.74162]
[1779010757061,40.06,78081.98,0.0,0.77957,0.00011,20.74162]
[1779010757087,40.06,78082.44,0.0,0.77962,0.00011,20.73925]
[1779010762913,40.06,78081.48,0.0,0.77951,0.00011,20.74483]
[1779010764681,40.06,78081.48,0.0,0.77951,0.00011,20.74483]
[1779010764816,40.06,78081.48,0.0,0.77951,0.00011,20.74483]
[1779010764927,40.06,78081.45,0.0,0.77951,0.00011,20.74513]
[1779010771976,40.06,78081.89,0.0,0.77957,0.00011,20.73937]
[1779010777011,40.07,78081.86,0.0,0.77956,0.00011,20.73986]
[1779010787081,40.07,78081.86,0.0,0.77955,0.00011,20.74044]
[1779010792116,40.07,78085.13,0.0,0.77989,0.00011,20.72299]
[1779010793474,40.07,78085.7,0.0,0.77995,0.00011,20.71995]
[1779010793547,40.07,78085.7,0.0,0.77995,0.00011,20.71995]
[1779010793572,40.07,78085.7,0.0,0.77995,0.00011,20.71995]
[1779010794130,40.07,78085.72,0.0,0.77995,0.00011,20.71992]
[1779010797151,40.07,78091.56,0.0,0.78056,0.00011,20.68834]
[1779010799165,40.07,78098.41,0.0,0.78128,0.00011,20.65123]
[1779010800172,40.07,78104.73,0.0,0.78194,0.00011,20.61688]
[1779010803619,40.07,78106.12,0.0,0.78208,0.00011,20.60986]
[1779010803811,40.07,78106.12,0.0,0.78208,0.00011,20.60986]
[1779010803836,40.07,78106.12,0.0,0.78208,0.00011,20.60986]
[1779010804059,40.07,78106.12,0.0,0.78208,0.00011,20.60986]
[1779010804200,40.07,78106.19,0.0,0.78208,0.0001,20.60967]
[1779010806214,40.08,78097.61,0.0,0.78117,0.00011,20.65684]
[1779010809016,40.08,78097.28,0.0,0.78113,0.00011,20.65876]
[1779010809065,40.08,78097.28,0.0,0.78113,0.00011,20.65876]
[1779010809112,40.08,78097.28,0.0,0.78113,0.00011,20.65876]
[1779010809313,40.08,78097.28,0.0,0.78113,0.00011,20.65876]
[1779010809414,40.08,78097.28,0.0,0.78113,0.00011,20.659]
[1779010818299,40.08,78097.56,0.0,0.78114,0.00011,20.65844]
[1779010825348,40.08,78096.58,0.0,0.78103,0.00011,20.6644]
[1779010828455,40.08,78096.24,0.0,0.78099,0.00011,20.66646]
[1779010828566,40.08,78096.24,0.0,0.78099,0.00011,20.66646]
[1779010828595,40.08,78096.24,0.0,0.78099,0.00011,20.66646]
[1779010828811,40.08,78096.24,0.0,0.78099,0.00011,20.66646]
[1779010829376,40.08,78093.73,0.0,0.78072,0.00011,20.6802]
[1779010830671,40.08,78091.94,0.0,0.78053,0.00011,20.69]
[1779010830816,40.08,78091.94,0.0,0.78053,0.00011,20.69]
[1779010841461,40.08,78091.85,0.0,0.78054,0.00011,20.68712]
[1779010842738,40.08,78091.85,0.0,0.78054,0.00011,20.68712]
[1779010842813,40.08,78091.85,0.0,0.78054,0.00011,20.68712]
[1779010842887,40.08,78091.85,0.0,0.78054,0.00011,20.68712]
[1779010843061,40.08,78091.85,0.0,0.78054,0.00011,20.68712]
[1779010843163,40.08,78091.85,0.0,0.78054,0.00011,20.68717]
[1779010851531,40.09,78091.85,0.0,0.78053,0.00011,20.68756]
[1779010860594,40.09,78091.89,0.0,0.78053,0.00011,20.68775]
[1779010863328,40.09,78091.89,0.0,0.78053,0.00011,20.68775]
[1779010863374,40.09,78091.89,0.0,0.78052,0.00011,20.68791]
[1779010863561,40.09,78091.89,0.0,0.78052,0.00011,20.68791]
[1779010863949,40.09,78091.89,0.0,0.78052,0.00011,20.68791]
[1779010864060,40.09,78091.89,0.0,0.78052,0.00011,20.68791]
[1779010870664,40.09,78090.32,0.0,0.78035,0.00011,20.69683]
[1779010872158,40.09,78090.32,0.0,0.78035,0.00011,20.69683]
[1779010872313,40.09,78090.32,0.0,0.78035,0.00011,20.69683]
[1779010872338,40.09,78090.32,0.0,0.78035,0.00011,20.69683]
[1779010872413,40.09,78090.14,0.0,0.78033,0.00011,20.698]
[1779010872568,40.09,78090.14,0.0,0.78033,0.00011,20.698]
[1779010882748,40.09,78089.04,0.0,0.7802,0.00011,20.70496]
[1779010887783,40.09,78089.17,0.0,0.7802,0.00011,20.70472]
[1779010892818,40.1,78088.99,0.0,0.7802,0.00011,20.70234]
[1779010898860,40.1,78088.87,0.0,0.78018,0.00011,20.70358]
[1779010906916,40.1,78089.24,0.0,0.7802,0.00011,20.70233]
[1779010911341,40.1,78090.49,0.0,0.78033,0.00011,20.69583]
[1779010911419,40.1,78090.46,0.0,0.78032,0.00011,20.69619]
[1779010911562,40.1,78090.46,0.0,0.78032,0.00011,20.69619]
[1779010911822,40.1,78090.46,0.0,0.78032,0.00011,20.69619]
[1779010912062,40.1,78090.46,0.0,0.78032,0.00011,20.69619]
[1779010912162,40.1,78089.75,0.0,0.78024,0.00011,20.70005]
[1779010923029,40.11,78090.29,0.0,0.78028,0.00011,20.69807]
[1779010933094,40.11,78090.21,0.0,0.78027,0.00011,20.69872]
[1779010933316,40.11,78090.21,0.0,0.78027,0.00011,20.69872]
[1779010933343,40.11,78090.21,0.0,0.78027,0.00011,20.69872]
[1779010933410,40.11,78090.21,0.0,0.78026,0.00011,20.69928]
[1779010933567,40.11,78090.21,0.0,0.78026,0.00011,20.69928]
[1779010944179,40.11,78089.73,0.0,0.7802,0.00011,20.70257]
[1779010952235,40.11,78089.99,0.0,0.78024,0.00011,20.6978]
[1779010954922,40.11,78091.12,0.0,0.78036,0.00011,20.69178]
[1779010955066,40.11,78091.12,0.0,0.78036,0.00011,20.69178]
[1779010955256,40.11,78091.24,0.0,0.78037,0.00011,20.6912]
[1779010955700,40.11,78091.24,0.0,0.78037,0.00011,20.6912]
[1779010955813,40.11,78091.24,0.0,0.78037,0.00011,20.6912]
[1779010961298,40.11,78091.93,0.0,0.78043,0.00011,20.68797]
[1779010966333,40.12,78090.56,0.0,0.78028,0.00011,20.6958]
[1779010973089,40.12,78090.16,0.0,0.78023,0.00011,20.69823]
[1779010973312,40.12,78090.16,0.0,0.78023,0.00011,20.69823]
[1779010973556,40.12,78090.16,0.0,0.78023,0.00011,20.69823]
[1779010973382,40.12,78090.72,0.0,0.78029,0.00011,20.69537]
[1779010973812,40.12,78090.72,0.0,0.78029,0.00011,20.69537]
[1779010979424,40.12,78092.27,0.0,0.78045,0.00011,20.68733]
[1779010984459,40.12,78093.17,0.0,0.78053,0.00011,20.68281]
[1779010989494,40.12,78093.04,0.0,0.78051,0.00011,20.6839]
[1779010994529,40.12,78093.59,0.0,0.78057,0.00011,20.68125]
[1779010998591,40.12,78096.47,0.0,0.78087,0.00011,20.66571]
[1779010998815,40.12,78096.61,0.0,0.78088,0.00011,20.66512]
[1779010999079,40.12,78096.61,0.0,0.78088,0.00011,20.66512]
[1779010999311,40.12,78096.61,0.0,0.78088,0.00011,20.66512]
[1779010999411,40.12,78096.61,0.0,0.78088,0.00011,20.66521]
[1779011011648,40.13,78096.5,0.0,0.78087,0.00011,20.66302]
[1779011019706,40.13,78096.31,0.0,0.78085,0.00011,20.66421]
[1779011020814,40.13,78096.31,0.0,0.78085,0.00011,20.66421]
[1779011020858,40.13,78096.31,0.0,0.78085,0.00011,20.66422]
[1779011025885,40.13,78096.11,0.0,0.78083,0.00011,20.66535]
[1779011025918,40.13,78096.23,0.0,0.78084,0.00011,20.6647]
[1779011033804,40.13,78097.16,0.0,0.78093,0.00011,20.66016]
[1779011038839,40.13,78097.17,0.0,0.78092,0.00011,20.66061]
[1779011042091,40.13,78097.75,0.0,0.78098,0.00011,20.65765]
[1779011042322,40.13,78097.75,0.0,0.78098,0.00011,20.65765]
[1779011042412,40.13,78097.75,0.0,0.78097,0.00011,20.65786]
[1779011043267,40.13,78097.75,0.0,0.78097,0.00011,20.65786]
[1779011043313,40.13,78097.75,0.0,0.78097,0.00011,20.65786]
[1779011054952,40.14,78097.78,0.0,0.78095,0.00011,20.6589]
[1779011065026,40.14,78097.78,0.0,0.78094,0.00011,20.65982]
[1779011075096,40.14,78098.69,0.0,0.78104,0.00011,20.65188]
[1779011077712,40.14,78098.4,0.0,0.78101,0.00011,20.65349]
[1779011077812,40.14,78098.4,0.0,0.78101,0.00011,20.65349]
[1779011078243,40.14,78098.4,0.0,0.78101,0.00011,20.65349]
[1779011078317,40.14,78098.4,0.0,0.78101,0.00011,20.65349]
[1779011078344,40.14,78098.53,0.0,0.78102,0.00011,20.65279]
[1779011084161,40.14,78098.42,0.0,0.78101,0.00011,20.65351]
[1779011089649,40.14,78098.18,0.0,0.78098,0.00011,20.65497]
[1779011089815,40.14,78099.98,0.0,0.78117,0.00011,20.64525]
[1779011090662,40.14,78099.98,0.0,0.78117,0.00011,20.64525]
[1779011089911,40.14,78099.98,0.0,0.78117,0.00011,20.64533]
[1779011090816,40.14,78099.98,0.0,0.78117,0.00011,20.64533]
[1779011096245,40.15,78099.38,0.0,0.7811,0.00011,20.64908]
[1779011101280,40.15,78098.8,0.0,0.78103,0.00011,20.6526]
[1779011104298,40.15,78101.34,0.0,0.78129,0.00011,20.63885]
[1779011104315,40.15,78101.34,0.0,0.78129,0.00011,20.63885]
[1779011104394,40.15,78100.7,0.0,0.78123,0.00011,20.64235]
[1779011105316,40.15,78100.7,0.0,0.78123,0.00011,20.64235]
[1779011105569,40.15,78100.7,0.0,0.78123,0.00011,20.64235]
[1779011118399,40.15,78101.16,0.0,0.78125,0.00011,20.64101]
[1779011119023,40.15,78101.16,0.0,0.78125,0.00011,20.64101]
[1779011119062,40.15,78101.16,0.0,0.78125,0.00011,20.64101]
[1779011119685,40.15,78101.16,0.0,0.78125,0.00011,20.64101]
[1779011119406,40.15,78102.05,0.0,0.78135,0.00011,20.63624]
[1779011119817,40.15,78102.05,0.0,0.78135,0.00011,20.63624]
[1779011126083,40.15,78102.6,0.0,0.7814,0.00011,20.63359]
[1779011131492,40.16,78102.6,0.0,0.78141,0.00011,20.63028]
[1779011135765,40.16,78104.17,0.0,0.78158,0.00011,20.62182]
[1779011135821,40.16,78104.17,0.0,0.78158,0.00011,20.62182]
[1779011136527,40.16,78104.27,0.0,0.78159,0.0001,20.62131]
[1779011136872,40.16,78104.27,0.0,0.78159,0.0001,20.62131]
[1779011137065,40.16,78104.27,0.0,0.78159,0.0001,20.62131]
[1779011145590,40.16,78104.27,0.0,0.78158,0.0001,20.62152]
[1779011148684,40.16,78105.47,0.0,0.78171,0.0001,20.61503]
[1779011148812,40.16,78109.48,0.0,0.78213,0.0001,20.59321]
[1779011149619,40.16,78109.72,0.0,0.78215,0.0001,20.59196]
[1779011149960,40.16,78109.72,0.0,0.78215,0.0001,20.59196]
[1779011150062,40.16,78109.72,0.0,0.78215,0.0001,20.59196]
[1779011155661,40.16,78106.33,0.0,0.78179,0.0001,20.61075]
[1779011168752,40.16,78106.58,0.0,0.78181,0.0001,20.60989]
[1779011170733,40.16,78106.57,0.0,0.78181,0.0001,20.60998]
[1779011170809,40.16,78106.57,0.0,0.78181,0.0001,20.60998]
[1779011171775,40.16,78106.53,0.0,0.7818,0.0001,20.61026]
[1779011171950,40.16,78106.53,0.0,0.7818,0.0001,20.61026]
[1779011172064,40.16,78106.53,0.0,0.7818,0.0001,20.61026]
[1779011176603,40.16,78106.73,0.0,0.78182,0.0001,20.60927]
[1779011176704,40.16,78105.95,0.0,0.78174,0.0001,20.61363]
[1779011176809,40.16,78105.95,0.0,0.78174,0.0001,20.61363]
[1779011177145,40.16,78105.95,0.0,0.78174,0.0001,20.61363]
[1779011177313,40.16,78105.95,0.0,0.78174,0.0001,20.61363]
[1779011177413,40.16,78105.9,0.0,0.78173,0.0001,20.6139]
[1779011187885,40.16,78106.44,0.0,0.78177,0.0001,20.61181]
[1779011198963,40.17,78106.24,0.0,0.78176,0.0001,20.60985]
[1779011203998,40.17,78106.28,0.0,0.78176,0.0001,20.61]
[1779011213061,40.17,78106.77,0.0,0.7818,0.0001,20.60802]
[1779011214462,40.17,78106.77,0.0,0.7818,0.0001,20.60802]
[1779011214559,40.17,78106.77,0.0,0.7818,0.0001,20.60802]
[1779011214563,40.17,78106.62,0.0,0.78178,0.0001,20.609]
[1779011215637,40.17,78106.62,0.0,0.78178,0.0001,20.609]
[1779011215813,40.17,78106.62,0.0,0.78178,0.0001,20.609]
[1779011222124,40.17,78107.94,0.0,0.78191,0.0001,20.60238]
[1779011227159,40.17,78108.41,0.0,0.78195,0.0001,20.60005]
[1779011228375,40.17,78108.41,0.0,0.78195,0.0001,20.60005]
[1779011228564,40.17,78108.41,0.0,0.78195,0.0001,20.60005]
[1779011228662,40.17,78108.44,0.0,0.78195,0.0001,20.59996]
[1779011229497,40.17,78108.44,0.0,0.78195,0.0001,20.59996]
[1779011229567,40.17,78108.44,0.0,0.78195,0.0001,20.59996]
[1779011235215,40.17,78108.29,0.0,0.78193,0.0001,20.601]
[1779011241028,40.17,78108.22,0.0,0.78193,0.0001,20.60149]
[1779011241061,40.17,78108.22,0.0,0.78193,0.0001,20.60149]
[1779011241257,40.17,78108.47,0.0,0.78195,0.0001,20.60024]
[1779011245162,40.18,78109.31,0.0,0.78204,0.0001,20.59578]
[1779011245311,40.18,78109.31,0.0,0.78204,0.0001,20.59578]
[1779011247123,40.18,78109.12,0.0,0.78201,0.0001,20.5969]
[1779011247311,40.18,78109.12,0.0,0.78201,0.0001,20.5969]
[1779011247383,40.18,78109.2,0.0,0.78202,0.0001,20.59651]
[1779011253526,40.18,78108.65,0.0,0.78199,0.0001,20.59585]
[1779011253563,40.18,78108.65,0.0,0.78199,0.0001,20.59585]
[1779011261398,40.18,78110.01,0.0,0.78212,0.0001,20.58883]
[1779011264067,40.18,78110.08,0.0,0.78213,0.0001,20.58849]
[1779011264313,40.18,78110.08,0.0,0.78213,0.0001,20.58849]
[1779011264769,40.18,78110.08,0.0,0.78213,0.0001,20.58849]
[1779011264811,40.18,78110.08,0.0,0.78213,0.0001,20.58849]
[1779011264860,40.18,78110.41,0.0,0.78216,0.0001,20.58683]
[1779011269005,40.18,78112.11,0.0,0.78234,0.0001,20.57772]
[1779011269061,40.18,78112.11,0.0,0.78234,0.0001,20.57772]
[1779011269704,40.18,78112.11,0.0,0.78234,0.0001,20.57772]
[1779011269810,40.18,78112.11,0.0,0.78234,0.0001,20.57772]
[1779011269861,40.18,78111.1,0.0,0.78223,0.0001,20.58334]
[1779011275496,40.18,78112.0,0.0,0.78232,0.0001,20.5787]
[1779011281538,40.18,78111.97,0.0,0.78231,0.0001,20.57918]
[1779011286573,40.18,78111.97,0.0,0.7823,0.0001,20.57945]
[1779011291608,40.18,78112.0,0.0,0.7823,0.0001,20.57954]
[1779011295065,40.18,78112.56,0.0,0.78236,0.0001,20.57663]
[1779011295695,40.18,78112.56,0.0,0.78236,0.0001,20.57663]
[1779011295813,40.18,78112.56,0.0,0.78236,0.0001,20.57663]
[1779011295914,40.18,78112.56,0.0,0.78236,0.0001,20.57671]
[1779011302685,40.18,78112.66,0.0,0.78236,0.0001,20.57643]
[1779011304522,40.18,78113.02,0.0,0.7824,0.0001,20.5745]
[1779011304568,40.18,78113.02,0.0,0.7824,0.0001,20.5745]
[1779011308232,40.19,78112.43,0.0,0.78233,0.0001,20.57785]
[1779011308808,40.19,78112.43,0.0,0.78233,0.0001,20.57785]
[1779011308909,40.19,78112.09,0.0,0.7823,0.0001,20.57979]
[1779011315776,40.19,78112.51,0.0,0.78236,0.0001,20.5738]
[1779011320836,40.19,78112.95,0.0,0.78241,0.0001,20.5715]
[1779011321067,40.19,78112.85,0.0,0.7824,0.0001,20.57212]
[1779011328867,40.19,78112.99,0.0,0.78241,0.0001,20.57166]
[1779011330108,40.19,78113.87,0.0,0.7825,0.0001,20.56691]
[1779011331062,40.19,78113.61,0.0,0.78247,0.0001,20.56838]
[1779011331313,40.19,78113.61,0.0,0.78247,0.0001,20.56838]
[1779011331563,40.19,78113.61,0.0,0.78247,0.0001,20.56838]
[1779011331888,40.19,78113.48,0.0,0.78245,0.0001,20.56914]
[1779011336923,40.19,78114.08,0.0,0.78251,0.0001,20.56616]
[1779011345987,40.19,78113.05,0.0,0.78239,0.0001,20.57242]
[1779011351022,40.19,78112.8,0.0,0.78236,0.0001,20.57417]
[1779011358096,40.19,78114.53,0.0,0.78254,0.0001,20.56499]
[1779011359062,40.19,78114.79,0.0,0.78256,0.0001,20.56391]
[1779011359313,40.19,78114.79,0.0,0.78256,0.0001,20.56391]
[1779011359562,40.19,78114.79,0.0,0.78256,0.0001,20.56391]
[1779011359663,40.19,78114.79,0.0,0.78255,0.0001,20.564]
[1779011365471,40.19,78114.79,0.0,0.78255,0.0001,20.564]
[1779011365563,40.19,78114.79,0.0,0.78255,0.0001,20.564]
[1779011365572,40.2,78114.87,0.0,0.78255,0.0001,20.56405]
[1779011366984,40.2,78114.87,0.0,0.78255,0.0001,20.56405]
[1779011367064,40.2,78116.22,0.0,0.78269,0.0001,20.55677]
[1779011372471,40.2,78117.44,0.0,0.78282,0.0001,20.55038]
[1779011372564,40.2,78117.44,0.0,0.78282,0.0001,20.55038]
[1779011372663,40.2,78118.63,0.0,0.78296,0.0001,20.54031]
[1779011381232,40.2,78120.07,0.0,0.78309,0.0001,20.53346]
[1779011386267,40.2,78120.21,0.0,0.7831,0.0001,20.53332]
[1779011391302,40.21,78121.43,0.0,0.78321,0.0001,20.52735]
[1779011393473,40.21,78121.39,0.0,0.78321,0.0001,20.52771]
[1779011393574,40.21,78121.39,0.0,0.78321,0.0001,20.52771]
[1779011402123,40.21,78121.6,0.0,0.78321,0.0001,20.52744]
[1779011402313,40.21,78121.6,0.0,0.78321,0.0001,20.52744]
[1779011404999,40.21,78121.91,0.0,0.78323,0.0001,20.52633]
[1779011405064,40.21,78121.91,0.0,0.78323,0.0001,20.52633]
[1779011405164,40.21,78121.91,0.0,0.78323,0.0001,20.52675]
[1779011410435,40.22,78122.63,0.0,0.78329,0.0001,20.5235]
[1779011420505,40.22,78122.8,0.0,0.78328,0.0001,20.52387]
[1779011424058,40.22,78122.77,0.0,0.78327,0.0001,20.52436]
[1779011424313,40.22,78122.77,0.0,0.78327,0.0001,20.52436]
[1779011430575,40.22,78122.86,0.0,0.78327,0.0001,20.52456]
[1779011436753,40.22,78123.0,0.0,0.78331,0.0001,20.52022]
[1779011436810,40.22,78123.0,0.0,0.78331,0.0001,20.52022]
[1779011441626,40.23,78123.35,0.0,0.78333,0.0001,20.51897]
[1779011441812,40.23,78123.35,0.0,0.78333,0.0001,20.51897]
[1779011441911,40.23,78123.35,0.0,0.78333,0.0001,20.51915]
[1779011452753,40.23,78123.39,0.0,0.78331,0.0001,20.51983]
[1779011458796,40.23,78126.02,0.0,0.78358,0.0001,20.50599]
[1779011459633,40.23,78126.02,0.0,0.78358,0.0001,20.50599]
[1779011459809,40.23,78126.02,0.0,0.78358,0.0001,20.50599]
[1779011459907,40.23,78132.19,0.0,0.78422,0.0001,20.4724]
[1779011463830,40.23,78135.92,0.0,0.78461,0.0001,20.45218]
[1779011467277,40.23,78136.35,0.0,0.78465,0.0001,20.44996]
[1779011467308,40.23,78136.35,0.0,0.78465,0.0001,20.44996]
[1779011467865,40.23,78136.35,0.0,0.78465,0.0001,20.44996]
[1779011468058,40.23,78136.35,0.0,0.78465,0.0001,20.44996]
[1779011467871,40.23,78136.35,0.0,0.78465,0.0001,20.45]
[1779011473900,40.23,78135.71,0.0,0.78457,0.0001,20.45386]
[1779011478935,40.24,78135.96,0.0,0.78459,0.0001,20.45288]
[1779011487998,40.24,78136.52,0.0,0.78465,0.0001,20.44978]
[1779011489436,40.24,78136.97,0.0,0.7847,0.0001,20.44725]
[1779011490013,40.23,78140.05,0.0,0.78502,0.0001,20.43034]
[1779011494041,40.23,78141.51,0.0,0.7852,0.0001,20.41833]
[1779011500083,40.23,78141.75,0.0,0.78523,0.0001,20.41697]
[1779011505118,40.23,78141.75,0.0,0.78523,0.0001,20.41708]
[1779011510153,40.24,78141.89,0.0,0.78524,0.0001,20.41648]
[1779011515188,40.24,78143.17,0.0,0.78537,0.0001,20.40967]
[1779011518198,40.24,78143.98,0.0,0.78545,0.0001,20.40532]
[1779011518310,40.24,78143.98,0.0,0.78545,0.0001,20.40532]
[1779011518410,40.24,78144.24,0.0,0.78548,0.0001,20.40394]
[1779011521300,40.24,78144.28,0.0,0.78548,0.0001,20.40381]
[1779011521309,40.24,78144.28,0.0,0.78548,0.0001,20.40381]
[1779011521401,40.24,78144.28,0.0,0.78548,0.0001,20.40385]
[1779011526992,40.24,78145.94,0.0,0.78565,0.0001,20.39493]
[1779011527059,40.24,78145.94,0.0,0.78565,0.0001,20.39493]
[1779011527086,40.24,78145.94,0.0,0.78565,0.0001,20.39501]
[1779011532307,40.24,78145.72,0.0,0.78562,0.0001,20.39639]
[1779011537065,40.24,78145.61,0.0,0.78561,0.0001,20.39704]
[1779011537160,40.24,78145.73,0.0,0.78562,0.0001,20.39646]
[1779011540363,40.24,78152.4,0.0,0.78631,0.0001,20.36004]
[1779011544052,40.24,78153.75,0.0,0.78644,0.0001,20.35276]
[1779011544062,40.24,78153.75,0.0,0.78644,0.0001,20.35276]
[1779011544136,40.24,78153.75,0.0,0.78644,0.0001,20.35276]
[1779011544155,40.24,78155.23,0.0,0.78658,0.0001,20.34543]
[1779011544311,40.24,78155.23,0.0,0.78658,0.0001,20.34543]
[1779011549426,40.26,78152.78,0.0,0.78623,0.0001,20.36418]
[1779011552022,40.26,78153.15,0.0,0.78625,0.0001,20.3633]
[1779011552063,40.26,78153.15,0.0,0.78625,0.0001,20.3633]
[1779011557482,40.29,78154.59,0.0,0.78629,0.0001,20.35898]
[1779011562372,40.3,78156.23,0.0,0.78641,0.0001,20.353]
[1779011562377,40.3,78156.23,0.0,0.78641,0.0001,20.353]
[1779011562566,40.3,78156.23,0.0,0.78641,0.0001,20.353]
[1779011562664,40.3,78156.37,0.0,0.78642,0.0001,20.35238]
[1779011568559,40.3,78158.29,0.0,0.78658,0.0001,20.34404]
[1779011571447,40.31,78158.23,0.0,0.78657,0.0001,20.34466]
[1779011571561,40.31,78158.23,0.0,0.78657,0.0001,20.34466]
[1779011571580,40.31,78158.13,0.0,0.78655,0.0001,20.34535]
[1779011577039,40.31,78158.04,0.0,0.78653,0.0001,20.3464]
[1779011577070,40.31,78158.04,0.0,0.78653,0.0001,20.3464]
[1779011577138,40.31,78158.47,0.0,0.78657,0.0001,20.34432]
[1779011581873,40.31,78158.47,0.0,0.78657,0.0001,20.34432]
[1779011582059,40.31,78158.47,0.0,0.78657,0.0001,20.34432]
[1779011587692,40.31,78160.97,0.0,0.78681,0.0001,20.33211]
[1779011588342,40.31,78160.97,0.0,0.78681,0.0001,20.33211]
[1779011588388,40.31,78160.97,0.0,0.78681,0.0001,20.33211]
[1779011588564,40.31,78160.97,0.0,0.78681,0.0001,20.33211]
[1779011588699,40.31,78161.56,0.0,0.78686,0.0001,20.32904]
[1779011593734,40.32,78163.76,0.0,0.78708,0.0001,20.31781]
[1779011598063,40.32,78164.02,0.0,0.78709,0.0001,20.31689]
[1779011598068,40.32,78164.02,0.0,0.78709,0.0001,20.31689]
[1779011598164,40.32,78164.02,0.0,0.78709,0.0001,20.31723]
[1779011598316,40.32,78164.02,0.0,0.78709,0.0001,20.31723]
[1779011600785,40.32,78163.93,0.0,0.78708,0.0001,20.31789]
[1779011600809,40.32,78163.93,0.0,0.78708,0.0001,20.31789]
[1779011612869,40.34,78163.77,0.0,0.787,0.0001,20.3198]
[1779011616333,40.34,78163.78,0.0,0.78699,0.0001,20.32005]
[1779011616340,40.34,78163.78,0.0,0.78699,0.0001,20.32005]
[1779011616560,40.34,78163.78,0.0,0.78699,0.0001,20.32005]
[1779011616897,40.34,78164.06,0.0,0.78702,0.0001,20.31881]
[1779011621932,40.34,78164.66,0.0,0.78706,0.0001,20.31624]
[1779011626967,40.34,78164.83,0.0,0.78707,0.0001,20.31611]
[1779011632005,40.35,78164.61,0.0,0.78703,0.0001,20.31798]
[1779011634275,40.35,78164.02,0.0,0.78697,0.0001,20.32133]
[1779011634313,40.35,78164.02,0.0,0.78697,0.0001,20.32133]
[1779011634370,40.35,78164.02,0.0,0.78697,0.0001,20.32133]
[1779011634563,40.35,78164.02,0.0,0.78697,0.0001,20.32133]
[1779011635027,40.35,78163.98,0.0,0.78696,0.0001,20.32167]
[1779011640063,40.35,78162.97,0.0,0.78685,0.0001,20.32792]
[1779011643084,40.35,78156.47,0.0,0.78617,0.0001,20.36379]
[1779011645098,40.35,78155.96,0.0,0.78612,0.0001,20.36666]
[1779011645173,40.35,78155.96,0.0,0.78612,0.0001,20.36666]
[1779011645270,40.35,78155.91,0.0,0.78611,0.0001,20.36702]
[1779011645310,40.35,78155.91,0.0,0.78611,0.0001,20.36702]
[1779011651143,40.35,78157.28,0.0,0.78624,0.0001,20.36]
[1779011654001,40.35,78158.24,0.0,0.78634,0.0001,20.35494]
[1779011654060,40.35,78158.24,0.0,0.78634,0.0001,20.35494]
[1779011654164,40.35,78157.28,0.0,0.78624,0.0001,20.36028]
[1779011659199,40.35,78156.28,0.0,0.78613,0.0001,20.36618]
[1779011661219,40.35,78154.68,0.0,0.78596,0.0001,20.37501]
[1779011661268,40.35,78154.68,0.0,0.78596,0.0001,20.37501]
[1779011661311,40.35,78154.55,0.0,0.78595,0.0001,20.37578]
[1779011662220,40.36,78154.9,0.0,0.78598,0.0001,20.37394]
[1779011668262,40.36,78156.02,0.0,0.78609,0.0001,20.36822]
[1779011670448,40.36,78159.51,0.0,0.78645,0.0001,20.3493]
[1779011670495,40.36,78159.51,0.0,0.78645,0.0001,20.3493]
[1779011670562,40.36,78159.51,0.0,0.78645,0.0001,20.3493]
[1779011671283,40.36,78160.41,0.0,0.78656,0.0001,20.3406]
[1779011677187,40.36,78162.22,0.0,0.78674,0.0001,20.33113]
[1779011677288,40.36,78163.06,0.0,0.78682,0.0001,20.32676]
[1779011677318,40.36,78163.06,0.0,0.78682,0.0001,20.32676]
[1779011677562,40.36,78163.06,0.0,0.78682,0.0001,20.32676]
[1779011683368,40.36,78167.2,0.0,0.78724,0.0001,20.30471]
[1779011685241,40.36,78167.2,0.0,0.78724,0.0001,20.30471]
[1779011685311,40.36,78167.2,0.0,0.78724,0.0001,20.30471]
[1779011685296,40.36,78167.64,0.0,0.78728,0.0001,20.30235]
[1779011685382,40.36,78168.04,0.0,0.78733,0.0001,20.30016]
[1779011686389,40.36,78172.78,0.0,0.78781,0.0001,20.27411]
[1779011688403,40.36,78178.93,0.0,0.78845,0.0001,20.24031]
[1779011689654,40.36,78178.93,0.0,0.78845,0.0001,20.24031]
[1779011689811,40.36,78178.93,0.0,0.78845,0.0001,20.24031]
[1779011691424,40.36,78186.06,0.0,0.78918,0.0001,20.20108]
[1779011693438,40.36,78191.2,0.0,0.78971,0.0001,20.17278]
[1779011698613,40.36,78194.1,0.0,0.79,0.0001,20.15683]
[1779011698813,40.36,78194.1,0.0,0.79,0.0001,20.15683]
[1779011699054,40.36,78194.1,0.0,0.79,0.0001,20.15683]
[1779011699310,40.36,78194.1,0.0,0.79,0.0001,20.15683]
[1779011699155,40.36,78193.95,0.0,0.78999,0.0001,20.1577]
[1779011705522,40.36,78194.02,0.0,0.78999,0.0001,20.15741]
[1779011706958,40.36,78194.02,0.0,0.78999,0.0001,20.15741]
[1779011707064,40.36,78194.02,0.0,0.78999,0.0001,20.15741]
[1779011707161,40.36,78192.76,0.0,0.78986,0.0001,20.16436]
[1779011707372,40.36,78192.76,0.0,0.78986,0.0001,20.16436]
[1779011707573,40.36,78192.76,0.0,0.78986,0.0001,20.16436]
[1779011713578,40.36,78193.06,0.0,0.78989,0.0001,20.16274]
[1779011718613,40.36,78193.07,0.0,0.78989,0.0001,20.16272]
[1779011722202,40.36,78192.47,0.0,0.78983,0.0001,20.16604]
[1779011722315,40.36,78192.47,0.0,0.78983,0.0001,20.16604]
[1779011722302,40.36,78192.29,0.0,0.78981,0.0001,20.16704]
[1779011722640,40.36,78192.29,0.0,0.78981,0.0001,20.16704]
[1779011722811,40.36,78192.29,0.0,0.78981,0.0001,20.16704]
[1779011722911,40.36,78192.43,0.0,0.78983,0.0001,20.16627]
[1779011728610,40.36,78192.51,0.0,0.78984,0.0001,20.16586]
[1779011728812,40.36,78192.51,0.0,0.78984,0.0001,20.16586]
[1779011728890,40.36,78192.51,0.0,0.78983,0.0001,20.16586]
[1779011734725,40.36,78192.48,0.0,0.78986,0.0001,20.1622]
[1779011736034,40.36,78192.48,0.0,0.78986,0.0001,20.1622]
[1779011736063,40.36,78192.48,0.0,0.78986,0.0001,20.1622]
[1779011739760,40.36,78186.39,0.0,0.78923,0.0001,20.19584]
[1779011742221,40.36,78186.43,0.0,0.78923,0.0001,20.19566]
[1779011742289,40.36,78186.43,0.0,0.78923,0.0001,20.19566]
[1779011742311,40.36,78186.43,0.0,0.78923,0.0001,20.19566]
[1779011742322,40.36,78186.88,0.0,0.78928,0.0001,20.19329]
[1779011747816,40.36,78186.54,0.0,0.78924,0.0001,20.19547]
[1779011751182,40.36,78186.54,0.0,0.78924,0.0001,20.19547]
[1779011751234,40.36,78186.54,0.0,0.78924,0.0001,20.19547]
[1779011751313,40.36,78186.54,0.0,0.78924,0.0001,20.19547]
[1779011751335,40.36,78186.54,0.0,0.78923,0.0001,20.19575]
[1779011756879,40.37,78195.98,0.0,0.79019,0.0001,20.14434]
[1779011759144,40.37,78199.26,0.0,0.79052,0.0001,20.12637]
[1779011759312,40.37,78199.26,0.0,0.79052,0.0001,20.12637]
[1779011759293,40.37,78199.96,0.0,0.79059,0.0001,20.12273]
[1779011759586,40.37,78199.96,0.0,0.79059,0.0001,20.12273]
[1779011759817,40.37,78199.96,0.0,0.79059,0.0001,20.12273]
[1779011759900,40.37,78201.45,0.0,0.79074,0.0001,20.11453]
[1779011764937,40.37,78200.96,0.0,0.79068,0.0001,20.11781]
[1779011767749,40.37,78200.96,0.0,0.79068,0.0001,20.11781]
[1779011767811,40.37,78200.96,0.0,0.79068,0.0001,20.11781]
[1779011767817,40.37,78200.96,0.0,0.79068,0.0001,20.11781]
[1779011768061,40.37,78200.96,0.0,0.79068,0.0001,20.11781]
[1779011768131,40.37,78201.0,0.0,0.79068,0.0001,20.11803]
[1779011778030,40.37,78200.85,0.0,0.79065,0.0001,20.1198]
[1779011780354,40.37,78201.5,0.0,0.79071,0.0001,20.11633]
[1779011780411,40.37,78201.35,0.0,0.79069,0.0001,20.11736]
[1779011780567,40.37,78201.35,0.0,0.79069,0.0001,20.11736]
[1779011780815,40.37,78201.35,0.0,0.79069,0.0001,20.11736]
[1779011781064,40.37,78201.35,0.0,0.79069,0.0001,20.11736]
[1779011781135,40.37,78201.35,0.0,0.79069,0.0001,20.11746]
[1779011787093,40.38,78200.76,0.0,0.79062,0.0001,20.12122]
[1779011788868,40.38,78200.12,0.0,0.79055,0.0001,20.12485]
[1779011789064,40.38,78200.12,0.0,0.79055,0.0001,20.12485]
[1779011789302,40.38,78200.12,0.0,0.79055,0.0001,20.12485]
[1779011789313,40.38,78200.12,0.0,0.79055,0.0001,20.12485]
[1779011789385,40.38,78200.79,0.0,0.79062,0.0001,20.12136]
[1779011795151,40.38,78201.07,0.0,0.79066,0.0001,20.11646]
[1779011796433,40.38,78201.07,0.0,0.79066,0.0001,20.11646]
[1779011796157,40.38,78211.19,0.0,0.79169,0.0001,20.06082]
[1779011797164,40.39,78220.59,0.0,0.79261,0.0001,20.01086]
[1779011798171,40.39,78215.53,0.0,0.79206,0.0001,20.04117]
[1779011800045,40.4,78212.68,0.0,0.79175,0.0001,20.05807]
[1779011800185,40.4,78215.83,0.0,0.79207,0.0001,20.0407]
[1779011801192,40.4,78222.44,0.0,0.79272,0.0001,20.00488]
[1779011802199,40.4,78232.08,0.0,0.7937,0.0001,19.95174]
[1779011803206,40.4,78236.12,0.0,0.79409,0.0001,19.93028]
[1779011804213,40.4,78241.17,0.0,0.79459,0.0001,19.90267]
[1779011809248,40.41,78240.53,0.0,0.79446,0.0001,19.9099]
[1779011813119,40.42,78237.23,0.0,0.7941,0.0001,19.92975]
[1779011813311,40.42,78237.23,0.0,0.7941,0.0001,19.92975]
[1779011813409,40.42,78236.32,0.0,0.79401,0.0001,19.93493]
[1779011814624,40.42,78235.76,0.0,0.79395,0.0001,19.93816]
[1779011814813,40.42,78235.76,0.0,0.79395,0.0001,19.93816]
[1779011821449,40.42,78234.11,0.0,0.79377,0.0001,19.94792]
[1779011821561,40.42,78230.88,0.0,0.79344,0.0001,19.96601]
[1779011821779,40.42,78230.88,0.0,0.79344,0.0001,19.96601]
[1779011821809,40.42,78230.88,0.0,0.79344,0.0001,19.96601]
[1779011822348,40.42,78227.04,0.0,0.79305,0.0001,19.98731]
[1779011827383,40.42,78222.5,0.0,0.79259,0.0001,20.01269]
[1779011828839,40.42,78220.33,0.0,0.79237,0.0001,20.02469]
[1779011829060,40.42,78220.33,0.0,0.79237,0.0001,20.02469]
[1779011829463,40.42,78220.33,0.0,0.79237,0.0001,20.02469]
[1779011829397,40.43,78219.72,0.0,0.79231,0.0001,20.02808]
[1779011829562,40.43,78219.72,0.0,0.79231,0.0001,20.02808]
[1779011834432,40.43,78229.79,0.0,0.79332,0.0001,19.97255]
[1779011834792,40.43,78229.79,0.0,0.79332,0.0001,19.97255]
[1779011834815,40.43,78229.79,0.0,0.79332,0.0001,19.97255]
[1779011835439,40.43,78237.89,0.0,0.79414,0.0001,19.92778]
[1779011836200,40.43,78237.89,0.0,0.79414,0.0001,19.92778]
[1779011836312,40.43,78237.89,0.0,0.79414,0.0001,19.92778]
[1779011838878,40.43,78241.45,0.0,0.7945,0.0001,19.90813]
[1779011839058,40.43,78241.45,0.0,0.7945,0.0001,19.90813]
[1779011839467,40.42,78249.3,0.0,0.79529,0.0001,19.86427]
[1779011840693,40.42,78249.52,0.0,0.79531,0.0001,19.86317]
[1779011840811,40.42,78249.52,0.0,0.79531,0.0001,19.86317]
[1779011846433,40.43,78251.02,0.0,0.79545,0.0001,19.85559]
[1779011846563,40.43,78252.18,0.0,0.79556,0.0001,19.84941]
[1779011851328,40.43,78253.09,0.0,0.79563,0.0001,19.84583]
[1779011851429,40.43,78253.79,0.0,0.79571,0.0001,19.83887]
[1779011851559,40.43,78253.79,0.0,0.79571,0.0001,19.83887]
[1779011851660,40.43,78253.82,0.0,0.79572,0.0001,19.8387]
[1779011853566,40.44,78257.56,0.0,0.79608,0.0001,19.81854]
[1779011854677,40.44,78257.56,0.0,0.79608,0.0001,19.81854]
[1779011854810,40.44,78257.56,0.0,0.79608,0.0001,19.81854]
[1779011854880,40.44,78263.21,0.0,0.79664,0.0001,19.78758]
[1779011860615,40.45,78266.21,0.0,0.79685,0.0001,19.77582]
[1779011861815,40.45,78266.21,0.0,0.79685,0.0001,19.77582]
[1779011862050,40.46,78266.5,0.0,0.79687,0.0001,19.77511]
[1779011862813,40.46,78266.5,0.0,0.79687,0.0001,19.77511]
[1779011862914,40.46,78267.11,0.0,0.79691,0.0001,19.77263]
[1779011864569,40.46,78267.19,0.0,0.7969,0.0001,19.77312]
[1779011864809,40.46,78267.19,0.0,0.7969,0.0001,19.77312]
[1779011869735,40.47,78265.61,0.0,0.79667,0.0001,19.78634]
[1779011869808,40.47,78265.61,0.0,0.79667,0.0001,19.78634]
[1779011871524,40.48,78265.53,0.0,0.79664,0.0001,19.78831]
[1779011871544,40.48,78265.53,0.0,0.79662,0.0001,19.78905]
[1779011874065,40.48,78264.35,0.0,0.79649,0.0001,19.79632]
[1779011874412,40.48,78264.35,0.0,0.79649,0.0001,19.79632]
[1779011874513,40.49,78266.27,0.0,0.79667,0.0001,19.78647]
[1779011874565,40.49,78266.27,0.0,0.79667,0.0001,19.78647]
[1779011879751,40.5,78267.34,0.0,0.79671,0.0001,19.78453]
[1779011880758,40.5,78267.34,0.0,0.79671,0.0001,19.78453]
[1779011880809,40.5,78267.34,0.0,0.79671,0.0001,19.78453]
[1779011882772,40.51,78263.85,0.0,0.79633,0.0001,19.80592]
[1779011885415,40.51,78263.52,0.0,0.79628,0.0001,19.80823]
[1779011885562,40.51,78263.19,0.0,0.79624,0.0001,19.81057]
[1779011886071,40.51,78263.19,0.0,0.79624,0.0001,19.81057]
[1779011886132,40.51,78262.44,0.0,0.79617,0.0001,19.81472]
[1779011888814,40.51,78256.37,0.0,0.79556,0.0001,19.84837]
[1779011890833,40.51,78255.86,0.0,0.79551,0.0001,19.85118]
[1779011891058,40.51,78255.86,0.0,0.79551,0.0001,19.85118]
[1779011891158,40.51,78255.67,0.0,0.79549,0.0001,19.85222]
[1779011892842,40.51,78254.88,0.0,0.79541,0.0001,19.85655]
[1779011893849,40.51,78250.4,0.0,0.79496,0.0001,19.88128]
[1779011894856,40.51,78248.66,0.0,0.79479,0.0001,19.89091]
[1779011895863,40.51,78249.75,0.0,0.7949,0.0001,19.88489]
[1779011896723,40.51,78249.75,0.0,0.7949,0.0001,19.88489]
[1779011896807,40.51,78249.75,0.0,0.7949,0.0001,19.88489]
[1779011896870,40.51,78250.54,0.0,0.79498,0.0001,19.8805]
[1779011899466,40.51,78250.48,0.0,0.79497,0.0001,19.88081]
[1779011899558,40.51,78250.45,0.0,0.79497,0.0001,19.88095]
[1779011899891,40.51,78249.93,0.0,0.79492,0.0001,19.88379]
[1779011904926,40.51,78249.1,0.0,0.79483,0.0001,19.88834]
[1779011909961,40.51,78248.68,0.0,0.79479,0.0001,19.89056]
[1779011914996,40.51,78248.32,0.0,0.79479,0.0001,19.88859]
[1779011920031,40.51,78248.61,0.0,0.79482,0.0001,19.88692]
[1779011925066,40.51,78247.79,0.0,0.79474,0.0001,19.89136]
[1779011930101,40.51,78248.29,0.0,0.79479,0.0001,19.88847]
[1779011935136,40.51,78247.63,0.0,0.79472,0.0001,19.89201]
[1779011940171,40.51,78248.04,0.0,0.79477,0.0001,19.88968]
[1779011945206,40.51,78248.82,0.0,0.79484,0.0001,19.88531]
[1779011950241,40.51,78248.46,0.0,0.79481,0.0001,19.88724]
[1779011951248,40.51,78246.56,0.0,0.79462,0.0001,19.89773]
[1779011954269,40.51,78240.54,0.0,0.79401,0.0001,19.93124]
[1779011955276,40.51,78237.57,0.0,0.79371,0.0001,19.94761]
[1779011958297,40.51,78234.65,0.0,0.79342,0.0001,19.96354]
[1779011959304,40.51,78232.67,0.0,0.79322,0.0001,19.97441]
[1779011961318,40.51,78230.09,0.0,0.79296,0.0001,19.98862]
[1779011965329,40.51,78230.69,0.0,0.79302,0.0001,19.98527]
[1779011968064,40.51,78229.54,0.0,0.79291,0.0001,19.99157]
[1779011968367,40.51,78229.11,0.0,0.79286,0.0001,19.99391]
[1779011973402,40.51,78226.5,0.0,0.79263,0.0001,20.00425]
[1779011975189,40.51,78226.89,0.0,0.79267,0.0001,20.0021]
[1779011975303,40.51,78226.89,0.0,0.79267,0.0001,20.0021]
[1779011975308,40.51,78226.89,0.0,0.79267,0.0001,20.0021]
[1779011975563,40.51,78226.89,0.0,0.79267,0.0001,20.0021]
[1779011975569,40.51,78226.99,0.0,0.79268,0.0001,20.00154]
[1779011981458,40.5,78227.52,0.0,0.79274,0.0001,19.99839]
[1779011986493,40.5,78227.1,0.0,0.7927,0.0001,20.00058]
[1779011991528,40.5,78226.61,0.0,0.79265,0.0001,20.00312]
[1779011995192,40.5,78226.95,0.0,0.79269,0.0001,20.00113]
[1779011995311,40.5,78226.95,0.0,0.79269,0.0001,20.00113]
[1779012000591,40.5,78227.71,0.0,0.79277,0.0001,19.99668]
[1779012005266,40.5,78228.07,0.0,0.79281,0.0001,19.99439]
[1779012005318,40.5,78228.07,0.0,0.79281,0.0001,19.99439]
[1779012005325,40.5,78228.07,0.0,0.79281,0.0001,19.99439]
[1779012005558,40.5,78228.07,0.0,0.79281,0.0001,19.99439]
[1779012005627,40.5,78228.11,0.0,0.79281,0.0001,19.99407]
[1779012011669,40.5,78228.13,0.0,0.79283,0.0001,19.99342]
[1779012016704,40.5,78227.99,0.0,0.79282,0.0001,19.9938]
[1779012018957,40.5,78227.99,0.0,0.79282,0.0001,19.9938]
[1779012019063,40.5,78227.99,0.0,0.79282,0.0001,19.9938]
[1779012024761,40.5,78228.24,0.0,0.79285,0.0001,19.99183]
[1779012028139,40.5,78228.14,0.0,0.79285,0.0001,19.99226]
[1779012028193,40.5,78228.14,0.0,0.79285,0.0001,19.99226]
[1779012028311,40.5,78228.14,0.0,0.79285,0.0001,19.99226]
[1779012028395,40.5,78228.07,0.0,0.79284,0.0001,19.99254]
[1779012031500,40.5,78231.1,0.0,0.79315,0.0001,19.9758]
[1779012031565,40.5,78231.1,0.0,0.79315,0.0001,19.9758]
[1779012036845,40.49,78231.71,0.0,0.79324,0.0001,19.96841]
[1779012041703,40.49,78234.65,0.0,0.79353,0.0001,19.95219]
[1779012041764,40.49,78234.57,0.0,0.79353,0.0001,19.95264]
[1779012041811,40.49,78234.57,0.0,0.79353,0.0001,19.95264]
[1779012041880,40.49,78236.41,0.0,0.79371,0.0001,19.94251]
[1779012046915,40.5,78232.71,0.0,0.79334,0.0001,19.96299]
[1779012051544,40.5,78232.68,0.0,0.79333,0.0001,19.96316]
[1779012051574,40.5,78232.68,0.0,0.79333,0.0001,19.96316]
[1779012051642,40.5,78231.81,0.0,0.79325,0.0001,19.96797]
[1779012057002,40.5,78227.49,0.0,0.79281,0.0001,19.99175]
[1779012057063,40.5,78227.49,0.0,0.79281,0.0001,19.99175]
[1779012057234,40.5,78227.49,0.0,0.79281,0.0001,19.99175]
[1779012057313,40.5,78227.49,0.0,0.79281,0.0001,19.99175]
[1779012057330,40.5,78226.43,0.0,0.7927,0.0001,19.99756]
[1779012063032,40.49,78227.9,0.0,0.79286,0.0001,19.9892]
[1779012064040,40.49,78234.55,0.0,0.79353,0.0001,19.95251]
[1779012065385,40.49,78234.55,0.0,0.79353,0.0001,19.95251]
[1779012065567,40.49,78234.55,0.0,0.79353,0.0001,19.95251]
[1779012071088,40.49,78234.34,0.0,0.79351,0.0001,19.95376]
[1779012071989,40.49,78234.34,0.0,0.79351,0.0001,19.95376]
[1779012072062,40.49,78234.34,0.0,0.79351,0.0001,19.95376]
[1779012072912,40.49,78233.7,0.0,0.79344,0.0001,19.9573]
[1779012073061,40.49,78233.7,0.0,0.79344,0.0001,19.9573]
[1779012073162,40.49,78233.7,0.0,0.79344,0.0001,19.95731]
[1779012079144,40.49,78234.22,0.0,0.79349,0.0001,19.95453]
[1779012080973,40.49,78234.44,0.0,0.79351,0.0001,19.95333]
[1779012081063,40.49,78234.44,0.0,0.79351,0.0001,19.95333]
[1779012086193,40.5,78234.37,0.0,0.7935,0.0001,19.95384]
[1779012090431,40.5,78234.84,0.0,0.79355,0.0001,19.95131]
[1779012090549,40.5,78234.84,0.0,0.79355,0.0001,19.95131]
[1779012090579,40.5,78234.84,0.0,0.79355,0.0001,19.95131]
[1779012090643,40.5,78234.75,0.0,0.79354,0.0001,19.95185]
[1779012096263,40.5,78235.56,0.0,0.79365,0.0001,19.94363]
[1779012101298,40.5,78232.79,0.0,0.79336,0.0001,19.95905]
[1779012104649,40.5,78232.03,0.0,0.79329,0.0001,19.96328]
[1779012104813,40.5,78231.99,0.0,0.79328,0.0001,19.96352]
[1779012104946,40.5,78231.99,0.0,0.79328,0.0001,19.96352]
[1779012105061,40.5,78231.99,0.0,0.79328,0.0001,19.96352]
[1779012105326,40.5,78232.1,0.0,0.79329,0.0001,19.96291]
[1779012114389,40.5,78231.97,0.0,0.79328,0.0001,19.96373]
[1779012119091,40.5,78231.66,0.0,0.79325,0.0001,19.9655]
[1779012119313,40.5,78231.66,0.0,0.79325,0.0001,19.9655]
[1779012124459,40.5,78231.47,0.0,0.79323,0.0001,19.96662]
[1779012129494,40.5,78231.71,0.0,0.79325,0.0001,19.96539]
[1779012132670,40.5,78231.16,0.0,0.79319,0.0001,19.96846]
[1779012132814,40.5,78230.71,0.0,0.79315,0.0001,19.97095]
[1779012133139,40.5,78230.71,0.0,0.79315,0.0001,19.97095]
[1779012133312,40.5,78230.71,0.0,0.79315,0.0001,19.97095]
[1779012133522,40.5,78231.23,0.0,0.7932,0.0001,19.96809]
[1779012140571,40.5,78231.41,0.0,0.79322,0.0001,19.96722]
[1779012143190,40.5,78231.44,0.0,0.79322,0.0001,19.96709]
[1779012143314,40.5,78231.44,0.0,0.79322,0.0001,19.96709]
[1779012152655,40.5,78233.12,0.0,0.79341,0.0001,19.95414]
[1779012155028,40.5,78234.88,0.0,0.79359,0.0001,19.9445]
[1779012155070,40.5,78234.88,0.0,0.79359,0.0001,19.9445]
[1779012157276,40.5,78237.97,0.0,0.7939,0.0001,19.92756]
[1779012157311,40.5,78237.97,0.0,0.7939,0.0001,19.92756]
[1779012158697,40.5,78238.78,0.0,0.79398,0.0001,19.9231]
[1779012160711,40.5,78249.08,0.0,0.79501,0.0001,19.86612]
[1779012162725,40.5,78252.12,0.0,0.79532,0.0001,19.84936]
[1779012164388,40.5,78252.95,0.0,0.7954,0.0001,19.8448]
[1779012164566,40.5,78252.95,0.0,0.7954,0.0001,19.8448]
[1779012169774,40.5,78259.38,0.0,0.79604,0.0001,19.80947]
[1779012171922,40.5,78260.79,0.0,0.79618,0.0001,19.80172]
[1779012172064,40.5,78260.79,0.0,0.79618,0.0001,19.80172]
[1779012175346,40.5,78260.78,0.0,0.79618,0.0001,19.80192]
[1779012175560,40.5,78260.78,0.0,0.79618,0.0001,19.80192]
[1779012175816,40.5,78260.83,0.0,0.79618,0.0001,19.8017]
[1779012179577,40.5,78259.68,0.0,0.79606,0.0001,19.80832]
[1779012179810,40.5,78259.68,0.0,0.79606,0.0001,19.80832]
[1779012184883,40.5,78254.99,0.0,0.79558,0.0001,19.83487]
[1779012186402,40.5,78254.99,0.0,0.79558,0.0001,19.83487]
[1779012186562,40.5,78254.99,0.0,0.79558,0.0001,19.83487]
[1779012188076,40.5,78252.37,0.0,0.79532,0.0001,19.84947]
[1779012188313,40.5,78252.37,0.0,0.79532,0.0001,19.84947]
[1779012188414,40.5,78252.3,0.0,0.79531,0.0001,19.8499]
[1779012198996,40.51,78252.16,0.0,0.79529,0.0001,19.85116]
[1779012200007,40.51,78246.76,0.0,0.79475,0.0001,19.88104]
[1779012201945,40.51,78243.15,0.0,0.79438,0.0001,19.901]
[1779012202068,40.51,78243.15,0.0,0.79438,0.0001,19.901]
[1779012208059,40.51,78242.39,0.0,0.79431,0.0001,19.90512]
[1779012213094,40.51,78242.4,0.0,0.79434,0.0001,19.90107]
[1779012218280,40.51,78242.17,0.0,0.79431,0.0001,19.90224]
[1779012218318,40.51,78242.17,0.0,0.79431,0.0001,19.90224]
[1779012220459,40.5,78242.57,0.0,0.79436,0.0001,19.89998]
[1779012220560,40.5,78242.57,0.0,0.79436,0.0001,19.89998]
[1779012220661,40.5,78242.31,0.0,0.79433,0.0001,19.90136]
[1779012224171,40.5,78247.23,0.0,0.79483,0.0001,19.87416]
[1779012229495,40.5,78248.41,0.0,0.79494,0.0001,19.86768]
[1779012229545,40.5,78248.41,0.0,0.79494,0.0001,19.86768]
[1779012235248,40.51,78249.87,0.0,0.79509,0.0001,19.85977]
[1779012237415,40.51,78250.84,0.0,0.79518,0.0001,19.85444]
[1779012237563,40.51,78250.84,0.0,0.79518,0.0001,19.85444]
[1779012239276,40.51,78258.41,0.0,0.79594,0.0001,19.8127]
[1779012242655,40.51,78258.83,0.0,0.79598,0.0001,19.81057]
[1779012242811,40.51,78258.83,0.0,0.79598,0.0001,19.81057]
[1779012244021,40.51,78254.84,0.0,0.79558,0.0001,19.83283]
[1779012244061,40.51,78254.84,0.0,0.79558,0.0001,19.83283]
[1779012244311,40.51,78255.59,0.0,0.79565,0.0001,19.82875]
[1779012247729,40.51,78256.44,0.0,0.79573,0.0001,19.82415]
[1779012247811,40.51,78256.44,0.0,0.79573,0.0001,19.82415]
[1779012250353,40.51,78262.69,0.0,0.79635,0.0001,19.78982]
[1779012252734,40.51,78262.63,0.0,0.79635,0.0001,19.79025]
[1779012252810,40.51,78262.63,0.0,0.79635,0.0001,19.79025]
[1779012253264,40.51,78264.59,0.0,0.79654,0.0001,19.7796]
[1779012253311,40.51,78264.59,0.0,0.79654,0.0001,19.7796]
[1779012253374,40.51,78265.48,0.0,0.79663,0.0001,19.77467]
[1779012258410,40.51,78275.33,0.0,0.7976,0.0001,19.72045]
[1779012260424,40.51,78280.69,0.0,0.79814,0.0001,19.69073]
[1779012262537,40.51,78278.17,0.0,0.79789,0.0001,19.70465]
[1779012265675,40.51,78278.84,0.0,0.79796,0.0001,19.70065]
[1779012270494,40.51,78285.73,0.0,0.79865,0.0001,19.66181]
[1779012271712,40.51,78285.73,0.0,0.79865,0.0001,19.66181]
[1779012271827,40.51,78285.73,0.0,0.79865,0.0001,19.66181]
[1779012276788,40.51,78291.64,0.0,0.79927,0.0001,19.62465]
[1779012276814,40.51,78291.64,0.0,0.79927,0.0001,19.62465]
[1779012276836,40.51,78293.97,0.0,0.7995,0.0001,19.61157]
[1779012277861,40.51,78293.97,0.0,0.7995,0.0001,19.61157]
[1779012278059,40.51,78294.72,0.0,0.79958,0.0001,19.6074]
[1779012283588,40.51,78298.54,0.0,0.79996,0.0001,19.58601]
[1779012285204,40.51,78298.52,0.0,0.79996,0.0001,19.58611]
[1779012285321,40.51,78298.52,0.0,0.79996,0.0001,19.58611]
[1779012287616,40.51,78310.28,0.0,0.80112,0.0001,19.52051]
[1779012289631,40.51,78316.45,0.0,0.80172,0.0001,19.48613]
[1779012290724,40.51,78316.45,0.0,0.80172,0.0001,19.48613]
[1779012290812,40.51,78316.45,0.0,0.80172,0.0001,19.48613]
[1779012292652,40.51,78309.65,0.0,0.80105,0.0001,19.52429]
[1779012294213,40.51,78307.72,0.0,0.80086,0.0001,19.53511]
[1779012294314,40.51,78307.72,0.0,0.80086,0.0001,19.53511]
[1779012294666,40.51,78302.01,0.0,0.8003,0.0001,19.56696]
[1779012296680,40.51,78295.97,0.0,0.7997,0.0001,19.60058]
[1779012297443,40.51,78295.97,0.0,0.7997,0.0001,19.60058]
[1779012297569,40.51,78295.97,0.0,0.7997,0.0001,19.60058]
[1779012297689,40.51,78296.03,0.0,0.79971,0.0001,19.60021]
[1779012302723,40.51,78287.9,0.0,0.79891,0.0001,19.64516]
[1779012303546,40.51,78287.9,0.0,0.79891,0.0001,19.64516]
[1779012303563,40.51,78287.9,0.0,0.79891,0.0001,19.64516]
[1779012303854,40.51,78285.94,0.0,0.79871,0.0001,19.65608]
[1779012305744,40.51,78280.83,0.0,0.7982,0.0001,19.68457]
[1779012306752,40.51,78268.16,0.0,0.79694,0.0001,19.75491]
[1779012307759,40.51,78264.12,0.0,0.79654,0.0001,19.77726]
[1779012308766,40.51,78257.9,0.0,0.79591,0.0001,19.81169]
[1779012312794,40.51,78265.95,0.0,0.79672,0.0001,19.76691]
[1779012316766,40.51,78266.41,0.0,0.79677,0.0001,19.7644]
[1779012316810,40.51,78266.41,0.0,0.79677,0.0001,19.7644]
[1779012316822,40.51,78267.62,0.0,0.79689,0.0001,19.7577]
[1779012318836,40.51,78273.98,0.0,0.79752,0.0001,19.72249]
[1779012319843,40.51,78275.21,0.0,0.79764,0.0001,19.71573]
[1779012320850,40.51,78270.27,0.0,0.79715,0.0001,19.7432]
[1779012322864,40.51,78268.75,0.0,0.797,0.0001,19.75171]
[1779012324878,40.51,78270.32,0.0,0.79715,0.0001,19.74308]
[1779012326892,40.51,78264.67,0.0,0.79659,0.0001,19.77448]
[1779012327899,40.51,78261.36,0.0,0.79626,0.0001,19.79282]
[1779012328906,40.51,78260.18,0.0,0.79614,0.0001,19.79935]
[1779012329913,40.51,78258.56,0.0,0.79598,0.0001,19.8083]
[1779012330920,40.51,78259.69,0.0,0.79609,0.0001,19.80202]
[1779012335955,40.51,78261.67,0.0,0.79631,0.0001,19.7871]
[1779012336962,40.51,78262.75,0.0,0.79642,0.0001,19.78113]
[1779012338976,40.51,78267.22,0.0,0.79687,0.0001,19.7564]
[1779012339983,40.51,78269.55,0.0,0.7971,0.0001,19.74353]
[1779012345019,40.51,78269.4,0.0,0.79708,0.0001,19.74468]
[1779012350054,40.51,78269.4,0.0,0.79707,0.0001,19.74503]
[1779012351061,40.51,78267.17,0.0,0.79685,0.0001,19.75746]
[1779012356096,40.51,78266.53,0.0,0.79678,0.0001,19.76127]
[1779012358110,40.51,78265.3,0.0,0.79666,0.0001,19.76817]
[1779012359117,40.51,78260.44,0.0,0.79617,0.0001,19.79511]
[1779012362138,40.51,78259.32,0.0,0.79606,0.0001,19.80131]
[1779012363145,40.51,78257.66,0.0,0.79589,0.0001,19.81049]
[1779012368180,40.51,78258.47,0.0,0.79598,0.0001,19.80594]
[1779012373215,40.51,78258.5,0.0,0.79598,0.0001,19.8057]
[1779012378251,40.51,78258.59,0.0,0.79599,0.0001,19.80512]
[1779012383286,40.51,78258.55,0.0,0.79599,0.0001,19.80528]
[1779012386307,40.51,78260.14,0.0,0.79615,0.0001,19.79645]
[1779012387314,40.51,78263.98,0.0,0.79653,0.0001,19.7752]
[1779012389328,40.51,78265.23,0.0,0.79665,0.0001,19.76834]
[1779012393357,40.51,78269.62,0.0,0.79712,0.0001,19.74027]
[1779012394364,40.51,78272.08,0.0,0.79736,0.0001,19.72671]
[1779012395371,40.51,78276.45,0.0,0.79779,0.0001,19.70256]
[1779012400407,40.51,78276.43,0.0,0.79779,0.0001,19.70305]
[1779012405442,40.51,78275.7,0.0,0.79771,0.0001,19.70711]
[1779012408463,40.51,78276.85,0.0,0.79783,0.0001,19.70073]
[1779012413498,40.51,78277.45,0.0,0.79789,0.0001,19.69746]
[1779012414505,40.51,78278.46,0.0,0.79799,0.0001,19.69187]
[1779012415512,40.51,78279.47,0.0,0.79809,0.0001,19.68618]
[1779012418533,40.51,78280.88,0.0,0.79823,0.0001,19.67809]
[1779012420547,40.51,78281.85,0.0,0.79833,0.0001,19.67256]
[1779012424575,40.51,78281.01,0.0,0.79825,0.0001,19.67698]
[1779012426589,40.51,78285.28,0.0,0.79868,0.0001,19.65314]
[1779012429610,40.51,78284.26,0.0,0.79858,0.0001,19.65869]
[1779012430617,40.51,78285.8,0.0,0.79873,0.0001,19.65009]
[1779012433638,40.51,78286.76,0.0,0.79883,0.0001,19.64465]
[1779012434645,40.51,78286.03,0.0,0.79876,0.0001,19.64867]
[1779012435652,40.51,78287.16,0.0,0.79887,0.0001,19.64237]
[1779012437666,40.51,78285.74,0.0,0.79873,0.0001,19.6502]
[1779012438673,40.51,78286.57,0.0,0.79881,0.0001,19.64557]
[1779012439680,40.51,78285.44,0.0,0.7987,0.0001,19.65181]
[1779012440687,40.51,78286.49,0.0,0.79881,0.0001,19.64595]
[1779012444715,40.51,78283.22,0.0,0.79848,0.0001,19.66402]
[1779012445722,40.51,78282.46,0.0,0.79841,0.0001,19.66821]
[1779012451764,40.51,78290.76,0.0,0.79926,0.0001,19.61782]
[1779012452563,40.51,78290.76,0.0,0.79926,0.0001,19.61782]
[1779012452813,40.51,78290.76,0.0,0.79926,0.0001,19.61782]
[1779012452818,40.51,78299.63,0.0,0.80014,0.0001,19.56841]
[1779012453778,40.51,78302.55,0.0,0.80043,0.0001,19.55215]
[1779012454785,40.51,78305.8,0.0,0.80075,0.0001,19.5341]
[1779012458453,40.51,78306.31,0.0,0.8008,0.0001,19.53154]
[1779012458564,40.51,78306.31,0.0,0.8008,0.0001,19.53154]
[1779012458826,40.51,78306.02,0.0,0.80076,0.0001,19.53336]
[1779012459820,40.51,78308.88,0.0,0.80105,0.0001,19.51742]
[1779012460827,40.51,78314.92,0.0,0.80164,0.0001,19.48359]
[1779012461923,40.51,78318.94,0.0,0.80204,0.0001,19.46091]
[1779012463067,40.51,78318.94,0.0,0.80204,0.0001,19.46091]
[1779012462841,40.51,78323.94,0.0,0.80253,0.0001,19.43292]
[1779012463848,40.51,78327.21,0.0,0.80285,0.0001,19.41461]
[1779012468884,40.51,78326.55,0.0,0.80279,0.0001,19.41822]
[1779012470875,40.51,78325.92,0.0,0.80273,0.0001,19.42172]
[1779012471061,40.51,78325.92,0.0,0.80273,0.0001,19.42172]
[1779012471109,40.51,78325.79,0.0,0.80272,0.0001,19.42243]
[1779012476940,40.51,78325.93,0.0,0.80273,0.0001,19.42154]
[1779012479855,40.51,78326.77,0.0,0.80282,0.0001,19.41681]
[1779012480059,40.51,78326.77,0.0,0.80282,0.0001,19.41681]
[1779012485964,40.51,78326.06,0.0,0.80275,0.0001,19.42069]
[1779012486059,40.51,78326.06,0.0,0.80275,0.0001,19.42069]
[1779012486065,40.51,78326.83,0.0,0.80282,0.0001,19.41637]
[1779012486669,40.51,78326.83,0.0,0.80282,0.0001,19.41637]
[1779012486814,40.51,78326.83,0.0,0.80282,0.0001,19.41637]
[1779012487011,40.51,78326.72,0.0,0.80281,0.0001,19.41697]
[1779012489036,40.51,78322.35,0.0,0.80239,0.0001,19.44136]
[1779012490043,40.51,78320.46,0.0,0.8022,0.0001,19.45187]
[1779012495078,40.5,78319.87,0.0,0.80215,0.0001,19.45482]
[1779012499819,40.5,78319.68,0.0,0.80213,0.0001,19.45564]
[1779012499918,40.5,78319.68,0.0,0.80214,0.0001,19.45548]
[1779012502127,40.5,78314.63,0.0,0.80164,0.0001,19.48371]
[1779012505369,40.5,78314.96,0.0,0.80167,0.0001,19.48215]
[1779012505567,40.5,78314.96,0.0,0.80167,0.0001,19.48215]
[1779012506155,40.5,78318.86,0.0,0.80205,0.0001,19.46036]
[1779012507101,40.5,78318.86,0.0,0.80205,0.0001,19.46036]
[1779012507313,40.5,78318.97,0.0,0.80206,0.0001,19.45975]
[1779012511166,40.5,78319.12,0.0,0.80208,0.0001,19.45891]
[1779012511311,40.5,78319.33,0.0,0.8021,0.0001,19.45775]
[1779012514605,40.5,78319.16,0.0,0.80211,0.0001,19.4548]
[1779012514821,40.5,78319.16,0.0,0.80211,0.0001,19.4548]
[1779012514915,40.5,78319.31,0.0,0.80212,0.0001,19.45396]
[1779012517234,40.5,78325.32,0.0,0.80271,0.0001,19.4203]
[1779012518241,40.5,78331.48,0.0,0.80332,0.0001,19.38579]
[1779012521055,40.5,78332.36,0.0,0.8034,0.0001,19.38083]
[1779012521313,40.5,78333.62,0.0,0.80353,0.0001,19.37375]
[1779012527932,40.5,78333.19,0.0,0.80349,0.0001,19.37611]
[1779012528061,40.5,78333.19,0.0,0.80349,0.0001,19.37611]
[1779012528160,40.5,78333.98,0.0,0.80356,0.0001,19.37168]
[1779012529096,40.5,78333.98,0.0,0.80356,0.0001,19.37168]
[1779012529311,40.5,78335.62,0.0,0.80372,0.0001,19.36252]
[1779012534354,40.5,78336.25,0.0,0.80378,0.0001,19.35908]
[1779012540396,40.5,78336.58,0.0,0.80381,0.0001,19.35731]
[1779012542381,40.5,78336.57,0.0,0.80381,0.0001,19.35738]
[1779012542566,40.5,78336.57,0.0,0.80381,0.0001,19.35738]
[1779012542663,40.5,78336.57,0.0,0.80381,0.0001,19.35739]
[1779012543285,40.5,78336.57,0.0,0.80381,0.0001,19.35739]
[1779012543316,40.5,78336.57,0.0,0.80381,0.0001,19.35739]
[1779012548453,40.5,78337.98,0.0,0.80395,0.0001,19.34965]
[1779012549987,40.5,78337.98,0.0,0.80395,0.0001,19.34965]
[1779012550064,40.5,78337.98,0.0,0.80395,0.0001,19.34965]
[1779012550135,40.5,78336.08,0.0,0.80376,0.0001,19.36034]
[1779012552109,40.5,78336.63,0.0,0.80382,0.0001,19.35726]
[1779012552311,40.5,78336.35,0.0,0.80379,0.0001,19.35889]
[1779012557516,40.5,78336.95,0.0,0.80384,0.0001,19.35558]
[1779012559916,40.5,78336.85,0.0,0.80383,0.0001,19.35618]
[1779012560062,40.5,78336.85,0.0,0.80383,0.0001,19.35618]
[1779012560073,40.5,78336.64,0.0,0.80381,0.0001,19.35743]
[1779012560996,40.5,78336.64,0.0,0.80381,0.0001,19.35743]
[1779012561062,40.5,78336.64,0.0,0.80381,0.0001,19.35743]
[1779012566579,40.51,78333.48,0.0,0.8035,0.0001,19.37534]
[1779012567653,40.51,78333.48,0.0,0.8035,0.0001,19.37534]
[1779012567813,40.51,78333.48,0.0,0.8035,0.0001,19.37534]
[1779012567860,40.51,78333.43,0.0,0.80349,0.0001,19.37564]
[1779012569077,40.51,78333.43,0.0,0.80349,0.0001,19.37564]
[1779012569315,40.51,78333.36,0.0,0.80349,0.0001,19.37621]
[1779012574636,40.51,78334.15,0.0,0.80358,0.0001,19.36869]
[1779012579671,40.51,78334.26,0.0,0.80357,0.0001,19.36894]
[1779012584779,40.51,78334.5,0.0,0.80359,0.0001,19.36795]
[1779012584812,40.51,78334.5,0.0,0.80359,0.0001,19.36795]
[1779012584999,40.51,78334.5,0.0,0.80358,0.0001,19.36865]
[1779012586417,40.51,78334.5,0.0,0.80358,0.0001,19.36865]
[1779012586563,40.51,78334.5,0.0,0.80358,0.0001,19.36865]
[1779012593769,40.52,78334.05,0.0,0.80351,0.0001,19.3726]
[1779012597094,40.52,78335.03,0.0,0.8036,0.0001,19.36748]
[1779012597160,40.52,78335.03,0.0,0.80359,0.0001,19.36784]
[1779012597311,40.52,78335.03,0.0,0.80359,0.0001,19.36784]
[1779012597797,40.52,78335.13,0.0,0.8036,0.0001,19.36728]
[1779012599315,40.52,78336.07,0.0,0.80369,0.0001,19.36221]
[1779012599571,40.52,78336.07,0.0,0.80369,0.0001,19.36221]
[1779012604850,40.52,78338.41,0.0,0.8039,0.0001,19.35028]
[1779012608014,40.53,78338.54,0.0,0.80391,0.0001,19.34997]
[1779012608042,40.53,78353.65,0.0,0.80537,0.0001,19.2657]
[1779012608878,40.53,78367.65,0.0,0.80673,0.0001,19.18717]
[1779012609885,40.53,78375.07,0.0,0.80744,0.0001,19.14566]
[1779012610892,40.53,78377.42,0.0,0.80767,0.0001,19.13271]
[1779012611296,40.53,78377.42,0.0,0.80767,0.0001,19.13271]
[1779012611899,40.53,78377.85,0.0,0.8077,0.0001,19.1306]
[1779012616934,40.53,78379.95,0.0,0.80789,0.0001,19.11987]
[1779012618948,40.53,78384.58,0.0,0.80832,0.0001,19.0943]
[1779012623983,40.54,78387.06,0.0,0.80854,0.0001,19.08156]
[1779012626276,40.54,78383.52,0.0,0.8082,0.0001,19.10184]
[1779012626315,40.54,78384.1,0.0,0.80824,0.0001,19.09926]
[1779012627004,40.54,78383.51,0.0,0.80818,0.0001,19.10291]
[1779012629354,40.54,78383.64,0.0,0.80818,0.0001,19.10281]
[1779012629563,40.54,78383.64,0.0,0.80818,0.0001,19.10281]
[1779012634162,40.55,78383.13,0.0,0.80814,0.0001,19.10298]
[1779012634263,40.55,78385.65,0.0,0.80838,0.0001,19.08901]
[1779012635066,40.55,78386.64,0.0,0.80847,0.0001,19.08366]
[1779012636730,40.55,78385.69,0.0,0.80837,0.0001,19.08933]
[1779012636813,40.55,78385.69,0.0,0.80837,0.0001,19.08933]
[1779012642122,40.55,78386.37,0.0,0.80841,0.0001,19.08739]
[1779012642863,40.55,78386.37,0.0,0.80841,0.0001,19.08739]
[1779012643069,40.55,78386.37,0.0,0.80841,0.0001,19.08739]
[1779012643129,40.56,78385.83,0.0,0.80835,0.0001,19.09073]
[1779012648164,40.56,78384.86,0.0,0.80823,0.0001,19.09769]
[1779012650178,40.56,78380.67,0.0,0.80782,0.0001,19.12179]
[1779012652200,40.56,78377.04,0.0,0.80747,0.0001,19.14243]
[1779012652310,40.56,78377.04,0.0,0.80747,0.0001,19.14243]
[1779012658121,40.57,78373.35,0.0,0.80709,0.0001,19.1644]
[1779012658309,40.57,78373.35,0.0,0.80709,0.0001,19.1644]
[1779012658234,40.57,78373.0,0.0,0.80705,0.0001,19.16655]
[1779012659241,40.57,78372.96,0.0,0.80705,0.0001,19.16696]
[1779012660248,40.57,78364.68,0.0,0.80624,0.0001,19.21357]
[1779012661255,40.57,78357.0,0.0,0.8055,0.0001,19.25671]
[1779012664276,40.57,78351.6,0.0,0.80497,0.0001,19.28725]
[1779012665286,40.57,78347.57,0.0,0.80457,0.0001,19.31009]
[1779012667221,40.57,78347.07,0.0,0.80452,0.0001,19.31316]
[1779012667316,40.57,78347.07,0.0,0.80452,0.0001,19.31316]
[1779012672332,40.57,78345.52,0.0,0.80434,0.0001,19.32331]
[1779012675681,40.58,78348.52,0.0,0.80463,0.0001,19.30678]
[1779012675812,40.58,78348.52,0.0,0.80463,0.0001,19.30678]
[1779012675883,40.58,78353.43,0.0,0.80511,0.0001,19.27933]
[1779012678760,40.58,78353.62,0.0,0.80512,0.0001,19.27838]
[1779012678810,40.58,78353.62,0.0,0.80512,0.0001,19.27838]
[1779012682851,40.58,78358.73,0.0,0.80558,0.0001,19.25212]
[1779012683059,40.58,78358.73,0.0,0.80558,0.0001,19.25212]
[1779012683330,40.58,78358.73,0.0,0.80558,0.0001,19.25212]
[1779012683573,40.59,78356.48,0.0,0.80534,0.0001,19.26579]
[1779012683671,40.59,78357.4,0.0,0.80543,0.0001,19.26064]
[1779012689447,40.59,78358.08,0.0,0.80549,0.0001,19.25729]
[1779012689583,40.59,78358.08,0.0,0.80549,0.0001,19.25729]
[1779012693329,40.59,78361.82,0.0,0.80588,0.0001,19.23272]
[1779012693564,40.59,78363.9,0.0,0.80608,0.0001,19.2212]
[1779012695938,40.59,78363.93,0.0,0.80607,0.0001,19.22132]
[1779012696067,40.59,78363.93,0.0,0.80607,0.0001,19.22132]
[1779012696165,40.59,78363.81,0.0,0.80606,0.0001,19.22228]
[1779012701180,40.59,78366.48,0.0,0.80631,0.0001,19.20782]
[1779012702414,40.59,78369.07,0.0,0.80655,0.0001,19.19365]
[1779012702566,40.59,78369.07,0.0,0.80655,0.0001,19.19365]
[1779012705566,40.59,78374.14,0.0,0.80703,0.0001,19.16589]
[1779012706549,40.59,78374.14,0.0,0.80703,0.0001,19.16589]
[1779012706562,40.59,78374.14,0.0,0.80703,0.0001,19.16589]
[1779012706648,40.6,78378.03,0.0,0.8074,0.0001,19.14427]
[1779012708902,40.6,78379.84,0.0,0.80757,0.0001,19.13434]
[1779012709062,40.6,78379.84,0.0,0.80757,0.0001,19.13434]
[1779012712327,40.6,78380.58,0.0,0.80763,0.0001,19.13091]
[1779012712561,40.6,78382.18,0.0,0.80778,0.0001,19.12218]
[1779012712617,40.6,78384.34,0.0,0.80799,0.0001,19.11031]
[1779012714402,40.6,78385.33,0.0,0.80808,0.0001,19.10502]
[1779012714589,40.6,78385.33,0.0,0.80808,0.0001,19.10502]
[1779012718659,40.6,78391.08,0.0,0.80862,0.0001,19.07357]
[1779012721495,40.6,78391.24,0.0,0.80863,0.0001,19.07299]
[1779012721563,40.6,78391.24,0.0,0.80863,0.0001,19.07299]
[1779012721680,40.6,78391.14,0.0,0.80861,0.0001,19.07371]
[1779012723369,40.6,78391.14,0.0,0.80861,0.0001,19.07371]
[1779012723563,40.61,78391.15,0.0,0.80861,0.0001,19.07398]
[1779012724819,40.61,78391.15,0.0,0.80861,0.0001,19.07398]
[1779012724910,40.61,78395.7,0.0,0.80904,0.0001,19.04858]
[1779012730743,40.61,78398.44,0.0,0.80929,0.0001,19.03438]
[1779012732328,40.61,78398.44,0.0,0.80929,0.0001,19.03438]
[1779012732565,40.61,78398.63,0.0,0.8093,0.0001,19.03372]
[1779012734359,40.61,78398.89,0.0,0.80932,0.0001,19.03225]
[1779012734773,40.61,78416.91,0.0,0.81104,0.0001,18.93123]
[1779012735780,40.61,78427.69,0.0,0.81206,9e-05,18.87076]
[1779012736787,40.61,78431.21,0.0,0.81239,9e-05,18.85114]
[1779012738084,40.61,78431.21,0.0,0.81239,9e-05,18.85114]
[1779012743509,40.62,78433.03,0.0,0.81253,9e-05,18.84233]
[1779012744068,40.62,78433.03,0.0,0.81253,9e-05,18.84233]
[1779012744095,40.62,78437.2,0.0,0.81292,9e-05,18.81906]
[1779012746230,40.62,78437.07,0.0,0.81291,9e-05,18.82007]
[1779012746331,40.62,78438.57,0.0,0.81304,9e-05,18.81217]
[1779012746857,40.62,78447.52,0.0,0.81388,9e-05,18.76166]
[1779012747864,40.62,78458.88,0.0,0.81495,9e-05,18.69783]
[1779012748871,40.62,78465.06,0.0,0.81552,9e-05,18.66303]
[1779012750061,40.62,78465.06,0.0,0.81552,9e-05,18.66303]
[1779012750094,40.62,78469.56,0.0,0.81594,9e-05,18.63777]
[1779012755922,40.63,78470.02,0.0,0.81599,9e-05,18.63271]
[1779012757275,40.63,78470.02,0.0,0.81599,9e-05,18.63271]
[1779012757947,40.63,78477.75,0.0,0.8167,9e-05,18.58944]
[1779012759961,40.63,78483.65,0.0,0.81725,9e-05,18.55654]
[1779012761003,40.63,78483.65,0.0,0.81725,9e-05,18.55654]
[1779012763989,40.63,78492.92,0.0,0.81809,9e-05,18.50522]
[1779012768021,40.63,78482.77,0.0,0.81713,9e-05,18.56363]
[1779012769026,40.64,78474.26,0.0,0.81633,9e-05,18.61213]
[1779012770033,40.64,78469.4,0.0,0.81587,9e-05,18.6399]
[1779012771659,40.64,78469.04,0.0,0.81584,9e-05,18.64215]
[1779012771813,40.64,78469.04,0.0,0.81584,9e-05,18.64215]
[1779012774063,40.64,78453.98,0.0,0.81441,9e-05,18.72801]
[1779012776079,40.64,78462.32,0.0,0.81519,9e-05,18.68141]
[1779012777086,40.64,78469.19,0.0,0.81583,9e-05,18.64277]
[1779012778093,40.64,78482.2,0.0,0.81704,9e-05,18.56931]
[1779012780027,40.64,78486.19,0.0,0.81741,9e-05,18.54679]
[1779012780072,40.64,78486.19,0.0,0.81741,9e-05,18.54679]
[1779012780107,40.64,78488.02,0.0,0.81758,9e-05,18.53659]
[1779012783128,40.64,78493.86,0.0,0.81811,9e-05,18.50413]
[1779012785081,40.64,78497.06,0.0,0.8184,9e-05,18.48622]
[1779012785313,40.64,78497.06,0.0,0.8184,9e-05,18.48622]
[1779012791338,40.65,78493.29,0.0,0.81803,9e-05,18.50926]
[1779012791563,40.65,78490.26,0.0,0.81774,9e-05,18.52701]
[1779012794186,40.65,78483.06,0.0,0.81706,9e-05,18.56836]
[1779012794316,40.65,78483.06,0.0,0.81706,9e-05,18.56836]
[1779012797405,40.65,78484.52,0.0,0.81718,9e-05,18.5609]
[1779012797570,40.66,78486.48,0.0,0.81736,9e-05,18.55006]
[1779012800328,40.66,78485.33,0.0,0.81724,9e-05,18.5571]
[1779012800414,40.66,78485.02,0.0,0.81721,9e-05,18.55911]
[1779012800561,40.66,78485.02,0.0,0.81721,9e-05,18.55911]
[1779012801257,40.66,78478.7,0.0,0.81662,9e-05,18.59516]
[1779012803258,40.66,78476.73,0.0,0.81643,9e-05,18.60655]
[1779012803309,40.66,78476.73,0.0,0.81643,9e-05,18.60655]
[1779012805285,40.66,78470.2,0.0,0.81581,9e-05,18.6441]
[1779012807283,40.66,78471.35,0.0,0.81591,9e-05,18.63777]
[1779012807319,40.66,78471.35,0.0,0.81591,9e-05,18.63777]
[1779012809314,40.66,78461.82,0.0,0.81501,9e-05,18.69235]
[1779012811328,40.66,78453.49,0.0,0.81425,9e-05,18.73589]
[1779012811742,40.66,78453.49,0.0,0.81425,9e-05,18.73589]
[1779012811811,40.66,78453.49,0.0,0.81425,9e-05,18.73589]
[1779012816619,40.67,78457.66,0.0,0.81462,9e-05,18.71341]
[1779012816813,40.67,78457.66,0.0,0.81462,9e-05,18.71341]
[1779012821866,40.67,78461.02,0.0,0.81491,9e-05,18.69591]
[1779012822058,40.67,78461.02,0.0,0.81491,9e-05,18.69591]
[1779012824422,40.67,78453.82,0.0,0.81423,9e-05,18.7374]
[1779012827225,40.68,78453.61,0.0,0.8142,9e-05,18.73907]
[1779012827312,40.68,78453.61,0.0,0.8142,9e-05,18.73907]
[1779012827443,40.68,78453.57,0.0,0.81419,9e-05,18.73954]
[1779012829463,40.68,78450.74,0.0,0.81392,9e-05,18.75575]
[1779012829565,40.68,78449.7,0.0,0.81382,9e-05,18.76186]
[1779012833459,40.68,78455.2,0.0,0.81432,9e-05,18.73152]
[1779012833564,40.68,78453.38,0.0,0.81415,9e-05,18.74202]
[1779012835646,40.68,78453.95,0.0,0.8142,9e-05,18.73902]
[1779012835811,40.68,78453.95,0.0,0.8142,9e-05,18.73902]
[1779012835830,40.68,78453.95,0.0,0.8142,9e-05,18.73924]
[1779012841055,40.68,78454.18,0.0,0.8142,9e-05,18.73882]
[1779012841310,40.68,78454.18,0.0,0.8142,9e-05,18.73882]
[1779012847860,40.69,78453.45,0.0,0.81412,9e-05,18.7442]
[1779012848061,40.69,78453.45,0.0,0.81412,9e-05,18.7442]
[1779012848394,40.69,78453.45,0.0,0.81412,9e-05,18.7442]
[1779012848412,40.69,78453.45,0.0,0.81411,9e-05,18.74482]
[1779012848560,40.69,78453.45,0.0,0.81411,9e-05,18.74482]
[1779012853628,40.69,78452.15,0.0,0.81397,9e-05,18.75326]
[1779012855633,40.69,78452.18,0.0,0.81396,9e-05,18.75331]
[1779012855814,40.69,78452.18,0.0,0.81396,9e-05,18.75331]
[1779012857656,40.7,78445.42,0.0,0.81332,9e-05,18.79205]
[1779012859503,40.7,78445.42,0.0,0.81332,9e-05,18.79205]
[1779012858663,40.7,78439.89,0.0,0.81279,9e-05,18.8234]
[1779012862361,40.7,78436.94,0.0,0.81251,9e-05,18.84039]
[1779012862364,40.7,78435.36,0.0,0.81235,9e-05,18.84973]
[1779012862570,40.7,78435.36,0.0,0.81235,9e-05,18.84973]
[1779012866719,40.7,78428.94,0.0,0.81173,9e-05,18.88668]
[1779012867705,40.7,78428.94,0.0,0.81173,9e-05,18.88668]
[1779012867809,40.7,78428.94,0.0,0.81173,9e-05,18.88668]
[1779012871053,40.7,78428.56,0.0,0.81168,9e-05,18.88949]
[1779012871313,40.7,78428.56,0.0,0.81168,9e-05,18.88949]
[1779012873514,40.7,78427.43,0.0,0.8116,9e-05,18.89235]
[1779012873560,40.7,78427.43,0.0,0.8116,9e-05,18.89235]
[1779012873768,40.7,78427.75,0.0,0.81162,9e-05,18.89101]
[1779012876970,40.71,78427.27,0.0,0.81157,9e-05,18.89416]
[1779012877060,40.71,78427.27,0.0,0.81157,9e-05,18.89416]
[1779012877071,40.71,78425.99,0.0,0.81144,9e-05,18.90158]
[1779012883839,40.71,78425.77,0.0,0.8114,9e-05,18.90425]
[1779012885853,40.71,78427.29,0.0,0.81153,9e-05,18.89612]
[1779012891070,40.71,78428.05,0.0,0.81159,9e-05,18.89271]
[1779012891123,40.72,78428.22,0.0,0.81161,9e-05,18.89197]
[1779012892308,40.72,78428.22,0.0,0.81161,9e-05,18.89197]
[1779012892560,40.72,78428.22,0.0,0.81161,9e-05,18.89197]
[1779012892367,40.72,78429.89,0.0,0.81176,9e-05,18.88303]
[1779012895928,40.72,78425.03,0.0,0.81129,9e-05,18.91099]
[1779012896649,40.72,78425.03,0.0,0.81129,9e-05,18.91099]
[1779012896811,40.72,78425.03,0.0,0.81129,9e-05,18.91099]
[1779012901970,40.72,78420.53,0.0,0.81084,9e-05,18.93732]
[1779012903577,40.72,78420.53,0.0,0.81084,9e-05,18.93732]
[1779012903701,40.72,78420.49,0.0,0.81084,9e-05,18.93762]
[1779012903811,40.72,78420.49,0.0,0.81084,9e-05,18.93762]
[1779012903912,40.72,78420.49,0.0,0.81083,9e-05,18.9377]
[1779012909020,40.72,78422.07,0.0,0.81097,9e-05,18.92952]
[1779012912010,40.72,78423.85,0.0,0.81114,9e-05,18.91985]
[1779012912062,40.72,78423.85,0.0,0.81114,9e-05,18.91985]
[1779012912177,40.72,78423.85,0.0,0.81114,9e-05,18.91985]
[1779012912311,40.72,78423.85,0.0,0.81114,9e-05,18.91985]
[1779012912412,40.73,78423.57,0.0,0.81111,9e-05,18.92177]
[1779012918082,40.73,78423.45,0.0,0.81108,9e-05,18.9233]
[1779012921103,40.73,78428.29,0.0,0.81153,9e-05,18.89647]
[1779012922134,40.73,78428.29,0.0,0.81153,9e-05,18.89647]
[1779012922310,40.73,78428.29,0.0,0.81153,9e-05,18.89647]
[1779012928152,40.73,78429.94,0.0,0.81168,9e-05,18.888]
[1779012930085,40.73,78432.63,0.0,0.81193,9e-05,18.873]
[1779012930311,40.73,78432.63,0.0,0.81193,9e-05,18.873]
[1779012930313,40.73,78432.63,0.0,0.81193,9e-05,18.873]
[1779012930562,40.73,78432.63,0.0,0.81193,9e-05,18.873]
[1779012930629,40.73,78432.94,0.0,0.81195,9e-05,18.87152]
[1779012935201,40.73,78438.44,0.0,0.81249,9e-05,18.83726]
[1779012938011,40.74,78438.11,0.0,0.81245,9e-05,18.83947]
[1779012938059,40.74,78438.11,0.0,0.81245,9e-05,18.83947]
[1779012943273,40.74,78439.56,0.0,0.81257,9e-05,18.83239]
[1779012948308,40.74,78439.86,0.0,0.81259,9e-05,18.83162]
[1779012953343,40.74,78436.65,0.0,0.81227,9e-05,18.85071]
[1779012955443,40.74,78436.75,0.0,0.81228,9e-05,18.85029]
[1779012955561,40.74,78436.75,0.0,0.81228,9e-05,18.85029]
[1779012955763,40.75,78436.41,0.0,0.81224,9e-05,18.85235]
[1779012955808,40.75,78436.41,0.0,0.81224,9e-05,18.85235]
[1779012956365,40.75,78436.45,0.0,0.81224,9e-05,18.85227]
[1779012961399,40.75,78436.75,0.0,0.81226,9e-05,18.85129]
[1779012965628,40.75,78437.05,0.0,0.81228,9e-05,18.85002]
[1779012965813,40.75,78436.82,0.0,0.81226,9e-05,18.85146]
[1779012968448,40.75,78428.05,0.0,0.81142,9e-05,18.90109]
[1779012970463,40.75,78417.0,0.0,0.81037,0.0001,18.96336]
[1779012971470,40.75,78410.87,0.0,0.80978,0.0001,18.99786]
[1779012975377,40.75,78410.62,0.0,0.80975,0.0001,18.9996]
[1779012975566,40.75,78410.62,0.0,0.80975,0.0001,18.9996]
[1779012975614,40.75,78410.62,0.0,0.80975,0.0001,18.9996]
[1779012975662,40.75,78410.28,0.0,0.80972,0.0001,19.00162]
[1779012975811,40.75,78410.28,0.0,0.80972,0.0001,19.00162]
[1779012979527,40.75,78405.17,0.0,0.80922,0.0001,19.03069]
[1779012982548,40.76,78398.95,0.0,0.80862,0.0001,19.06594]
[1779012987583,40.76,78393.24,0.0,0.80806,0.0001,19.09867]
[1779012988667,40.76,78393.24,0.0,0.80806,0.0001,19.09867]
[1779012988810,40.76,78392.71,0.0,0.80801,0.0001,19.10184]
[1779012994632,40.76,78386.97,0.0,0.80746,0.0001,19.13131]
[1779012999276,40.77,78387.68,0.0,0.80752,0.0001,19.12831]
[1779012999312,40.77,78387.68,0.0,0.80752,0.0001,19.12831]
[1779013000058,40.77,78388.34,0.0,0.80757,0.0001,19.12489]
[1779013000312,40.77,78388.34,0.0,0.80757,0.0001,19.12489]
[1779013000676,40.77,78389.24,0.0,0.80766,0.0001,19.12013]
[1779013005385,40.77,78389.85,0.0,0.8077,0.0001,19.11753]
[1779013005562,40.77,78389.85,0.0,0.8077,0.0001,19.11753]
[1779013010752,40.77,78390.57,0.0,0.80775,0.0001,19.1148]
[1779013011861,40.77,78391.56,0.0,0.80784,0.0001,19.10949]
[1779013012060,40.77,78391.56,0.0,0.80784,0.0001,19.10949]
[1779013012725,40.77,78391.56,0.0,0.80784,0.0001,19.10949]
[1779013012768,40.77,78392.5,0.0,0.80793,0.0001,19.10434]
[1779013012811,40.77,78392.5,0.0,0.80793,0.0001,19.10434]
[1779013018810,40.78,78390.36,0.0,0.80771,0.0001,19.1172]
[1779013020739,40.78,78390.36,0.0,0.80771,0.0001,19.1172]
[1779013020812,40.78,78390.44,0.0,0.80772,0.0001,19.11684]
[1779013027873,40.78,78393.78,0.0,0.80802,0.0001,19.09901]
[1779013031403,40.78,78394.5,0.0,0.80809,0.0001,19.09523]
[1779013031568,40.78,78394.5,0.0,0.80809,0.0001,19.09523]
[1779013032802,40.78,78394.17,0.0,0.80805,0.0001,19.09731]
[1779013032812,40.78,78392.67,0.0,0.80791,0.0001,19.10569]
[1779013032908,40.78,78390.15,0.0,0.80766,0.0001,19.11987]
[1779013035929,40.78,78384.4,0.0,0.80711,0.0001,19.15234]
[1779013037817,40.78,78382.68,0.0,0.80694,0.0001,19.16211]
[1779013038065,40.78,78382.68,0.0,0.80694,0.0001,19.16211]
[1779013041971,40.78,78400.29,0.0,0.80861,0.0001,19.06452]
[1779013042978,40.79,78416.19,0.0,0.81013,0.0001,18.97573]
[1779013043985,40.79,78416.96,0.0,0.8102,0.0001,18.97169]
[1779013049020,40.79,78419.76,0.0,0.81044,9e-05,18.95744]
[1779013050695,40.79,78419.76,0.0,0.81044,9e-05,18.95744]
[1779013050816,40.79,78419.76,0.0,0.81044,9e-05,18.95744]
[1779013052041,40.79,78430.44,0.0,0.81147,9e-05,18.89428]
[1779013053048,40.79,78439.61,0.0,0.81233,9e-05,18.84308]
[1779013055062,40.79,78442.14,0.0,0.81256,9e-05,18.82937]
[1779013056457,40.79,78442.14,0.0,0.81256,9e-05,18.82937]
[1779013056566,40.79,78442.14,0.0,0.81256,9e-05,18.82937]
[1779013058990,40.8,78442.76,0.0,0.81261,9e-05,18.82661]
[1779013059058,40.8,78442.76,0.0,0.81261,9e-05,18.82661]
[1779013059090,40.8,78442.83,0.0,0.81261,9e-05,18.82653]
[1779013063697,40.8,78441.49,0.0,0.81247,9e-05,18.83499]
[1779013063814,40.8,78441.49,0.0,0.81247,9e-05,18.83499]
[1779013068091,40.8,78441.71,0.0,0.81246,9e-05,18.83522]
[1779013068312,40.8,78441.71,0.0,0.81246,9e-05,18.83522]
[1779013068806,40.8,78441.71,0.0,0.81246,9e-05,18.83522]
[1779013069063,40.8,78440.53,0.0,0.81235,9e-05,18.84212]
[1779013069169,40.81,78440.35,0.0,0.81233,9e-05,18.84339]
[1779013074204,40.81,78439.53,0.0,0.81223,9e-05,18.8493]
[1779013075206,40.81,78439.53,0.0,0.81223,9e-05,18.8493]
[1779013075314,40.81,78439.53,0.0,0.81223,9e-05,18.8493]
[1779013077225,40.81,78432.05,0.0,0.81151,9e-05,18.89206]
[1779013080240,40.81,78428.53,0.0,0.81117,9e-05,18.91229]
[1779013080313,40.81,78428.53,0.0,0.81117,9e-05,18.91229]
[1779013083004,40.82,78424.03,0.0,0.81073,9e-05,18.93815]
[1779013083061,40.82,78424.03,0.0,0.81073,9e-05,18.93815]
[1779013083267,40.82,78423.32,0.0,0.81066,9e-05,18.94232]
[1779013085281,40.82,78429.73,0.0,0.81126,9e-05,18.90681]
[1779013085984,40.82,78429.73,0.0,0.81126,9e-05,18.90681]
[1779013086063,40.82,78429.73,0.0,0.81126,9e-05,18.90681]
[1779013091323,40.82,78430.18,0.0,0.81129,9e-05,18.90544]
[1779013094696,40.82,78429.87,0.0,0.81125,9e-05,18.90751]
[1779013094812,40.82,78429.87,0.0,0.81125,9e-05,18.90751]
[1779013096052,40.82,78429.11,0.0,0.81117,9e-05,18.91208]
[1779013096068,40.82,78429.11,0.0,0.81117,9e-05,18.91208]
[1779013096358,40.82,78428.66,0.0,0.81113,9e-05,18.91475]
[1779013101393,40.82,78429.14,0.0,0.81116,9e-05,18.91279]
[1779013102809,40.82,78429.14,0.0,0.81116,9e-05,18.91279]
[1779013103070,40.82,78429.94,0.0,0.81124,9e-05,18.90845]
[1779013108442,40.83,78425.01,0.0,0.81076,9e-05,18.93692]
[1779013109020,40.83,78425.01,0.0,0.81076,9e-05,18.93692]
[1779013109061,40.83,78425.01,0.0,0.81076,9e-05,18.93692]
[1779013111553,40.83,78423.8,0.0,0.81063,9e-05,18.94409]
[1779013111812,40.83,78423.8,0.0,0.81063,9e-05,18.94409]
[1779013111656,40.83,78423.03,0.0,0.81058,9e-05,18.94482]
[1779013114222,40.83,78422.64,0.0,0.81054,9e-05,18.94718]
[1779013114310,40.83,78422.64,0.0,0.81054,9e-05,18.94718]
[1779013119519,40.83,78422.07,0.0,0.81047,9e-05,18.95158]
[1779013123794,40.84,78423.2,0.0,0.81057,9e-05,18.94574]
[1779013123809,40.84,78423.2,0.0,0.81057,9e-05,18.94574]
[1779013125976,40.84,78426.99,0.0,0.81092,9e-05,18.92508]
[1779013126068,40.84,78426.99,0.0,0.81092,9e-05,18.92508]
[1779013126568,40.84,78427.31,0.0,0.81095,9e-05,18.92348]
[1779013129192,40.84,78428.49,0.0,0.81105,9e-05,18.91727]
[1779013129312,40.84,78428.49,0.0,0.81105,9e-05,18.91727]
[1779013134624,40.84,78429.33,0.0,0.81111,9e-05,18.91383]
[1779013139659,40.85,78429.33,0.0,0.81109,9e-05,18.91489]
[1779013140673,40.85,78429.33,0.0,0.81109,9e-05,18.91489]
[1779013140810,40.85,78429.33,0.0,0.81109,9e-05,18.91489]
[1779013142328,40.85,78429.36,0.0,0.81109,9e-05,18.91514]
[1779013142561,40.85,78429.36,0.0,0.81109,9e-05,18.91514]
[1779013142681,40.85,78429.35,0.0,0.81108,9e-05,18.9154]
[1779013147717,40.85,78429.34,0.0,0.81107,9e-05,18.91649]
[1779013150081,40.85,78430.0,0.0,0.81112,9e-05,18.91321]
[1779013150315,40.85,78430.0,0.0,0.81112,9e-05,18.91321]
[1779013155957,40.85,78429.88,0.0,0.81109,9e-05,18.91493]
[1779013156066,40.85,78429.88,0.0,0.81109,9e-05,18.91493]
[1779013156780,40.86,78429.67,0.0,0.81107,9e-05,18.91654]
[1779013164836,40.86,78429.68,0.0,0.81104,9e-05,18.91828]
[1779013166053,40.86,78428.79,0.0,0.81095,9e-05,18.92348]
[1779013166058,40.86,78428.79,0.0,0.81095,9e-05,18.92348]
[1779013166850,40.86,78428.54,0.0,0.81092,9e-05,18.92509]
[1779013171885,40.86,78427.42,0.0,0.81083,9e-05,18.92845]
[1779013172892,40.87,78426.13,0.0,0.8107,9e-05,18.93587]
[1779013174906,40.87,78424.7,0.0,0.81056,9e-05,18.94426]
[1779013176920,40.87,78413.19,0.0,0.80946,0.0001,19.00894]
[1779013177927,40.87,78405.68,0.0,0.80874,0.0001,19.05114]
[1779013178934,40.87,78404.05,0.0,0.80858,0.0001,19.06046]
[1779013179807,40.87,78404.05,0.0,0.80858,0.0001,19.06046]
[1779013179941,40.87,78403.39,0.0,0.80852,0.0001,19.06435]
[1779013180482,40.87,78403.39,0.0,0.80852,0.0001,19.06435]
[1779013180948,40.87,78403.35,0.0,0.80851,0.0001,19.06479]
[1779013185983,40.87,78403.38,0.0,0.8085,0.0001,19.06568]
[1779013188111,40.87,78403.38,0.0,0.8085,0.0001,19.06568]
[1779013188311,40.87,78403.38,0.0,0.8085,0.0001,19.06568]
[1779013188412,40.87,78403.38,0.0,0.80849,0.0001,19.06601]
[1779013192026,40.88,78408.96,0.0,0.80901,0.0001,19.03553]
[1779013194830,40.88,78409.62,0.0,0.80907,0.0001,19.03199]
[1779013195058,40.88,78410.64,0.0,0.80916,0.0001,19.02653]
[1779013198911,40.88,78406.43,0.0,0.80876,0.0001,19.05017]
[1779013199068,40.88,78406.22,0.0,0.80874,0.0001,19.0514]
[1779013199497,40.88,78406.22,0.0,0.80874,0.0001,19.0514]
[1779013199563,40.88,78406.22,0.0,0.80874,0.0001,19.0514]
[1779013199661,40.88,78405.29,0.0,0.80865,0.0001,19.05669]
[1779013205118,40.88,78402.56,0.0,0.80838,0.0001,19.07231]
[1779013209040,40.88,78406.84,0.0,0.80879,0.0001,19.04879]
[1779013209068,40.88,78406.84,0.0,0.80879,0.0001,19.04879]
[1779013209636,40.88,78406.84,0.0,0.80879,0.0001,19.04879]
[1779013209816,40.88,78406.84,0.0,0.80879,0.0001,19.04879]
[1779013209839,40.88,78406.96,0.0,0.80879,0.0001,19.04837]
[1779013211159,40.88,78414.91,0.0,0.80955,0.0001,19.00414]
[1779013216522,40.88,78417.19,0.0,0.80975,9e-05,18.99209]
[1779013216567,40.88,78417.19,0.0,0.80975,9e-05,18.99209]
[1779013216974,40.88,78417.19,0.0,0.80975,9e-05,18.99209]
[1779013216623,40.88,78417.19,0.0,0.80975,9e-05,18.99243]
[1779013217065,40.88,78417.19,0.0,0.80975,9e-05,18.99243]
[1779013221784,40.89,78414.42,0.0,0.80948,0.0001,19.00839]
[1779013221819,40.89,78414.42,0.0,0.80948,0.0001,19.00839]
[1779013221834,40.89,78409.35,0.0,0.80899,0.0001,19.03695]
[1779013226020,40.89,78411.82,0.0,0.80922,0.0001,19.02349]
[1779013226061,40.89,78411.82,0.0,0.80922,0.0001,19.02349]
[1779013231299,40.89,78415.19,0.0,0.80955,0.0001,19.00155]
[1779013237341,40.89,78415.4,0.0,0.80956,0.0001,19.00127]
[1779013242377,40.9,78415.32,0.0,0.80954,0.0001,19.00246]
[1779013246008,40.9,78415.25,0.0,0.80953,0.0001,19.003]
[1779013246065,40.9,78415.25,0.0,0.80953,0.0001,19.003]
[1779013247009,40.9,78415.25,0.0,0.80953,0.0001,19.003]
[1779013246406,40.9,78414.63,0.0,0.80946,0.0001,19.00689]
[1779013247061,40.9,78414.63,0.0,0.80946,0.0001,19.00689]
[1779013252449,40.9,78414.89,0.0,0.80948,0.0001,19.00628]
[1779013257316,40.9,78413.52,0.0,0.80934,0.0001,19.01447]
[1779013257565,40.9,78413.52,0.0,0.80934,0.0001,19.01447]
[1779013257664,40.9,78413.49,0.0,0.80933,0.0001,19.0149]
[1779013258234,40.9,78413.49,0.0,0.80933,0.0001,19.0149]
[1779013258310,40.9,78413.49,0.0,0.80933,0.0001,19.0149]
[1779013263527,40.9,78411.75,0.0,0.80915,0.0001,19.02523]
[1779013266271,40.9,78410.0,0.0,0.80898,0.0001,19.03521]
[1779013266314,40.9,78410.0,0.0,0.80898,0.0001,19.03521]
[1779013266548,40.9,78408.44,0.0,0.80883,0.0001,19.04403]
[1779013267414,40.9,78408.44,0.0,0.80883,0.0001,19.04403]
[1779013267563,40.9,78408.44,0.0,0.80883,0.0001,19.04403]
[1779013274314,40.91,78406.27,0.0,0.80862,0.0001,19.05673]
[1779013274572,40.91,78406.27,0.0,0.80862,0.0001,19.05673]
[1779013274625,40.91,78406.27,0.0,0.80861,0.0001,19.05692]
[1779013275489,40.91,78406.27,0.0,0.80861,0.0001,19.05692]
[1779013275563,40.91,78406.27,0.0,0.80861,0.0001,19.05692]
[1779013281653,40.91,78402.22,0.0,0.80822,0.0001,19.08007]
[1779013286697,40.91,78407.31,0.0,0.80869,0.0001,19.05215]
[1779013287893,40.91,78407.31,0.0,0.80869,0.0001,19.05215]
[1779013288061,40.91,78407.31,0.0,0.80869,0.0001,19.05215]
[1779013288034,40.91,78408.4,0.0,0.8088,0.0001,19.04618]
[1779013289033,40.91,78408.4,0.0,0.8088,0.0001,19.04618]
[1779013289066,40.91,78408.4,0.0,0.8088,0.0001,19.04618]
[1779013288711,40.91,78408.43,0.0,0.8088,0.0001,19.04613]
[1779013293746,40.91,78407.74,0.0,0.80875,0.0001,19.04658]
[1779013296113,40.91,78407.94,0.0,0.80877,0.0001,19.04557]
[1779013296311,40.91,78407.94,0.0,0.80877,0.0001,19.04557]
[1779013296792,40.91,78407.94,0.0,0.80877,0.0001,19.04557]
[1779013296816,40.91,78407.94,0.0,0.80877,0.0001,19.04557]
[1779013296890,40.91,78407.94,0.0,0.80876,0.0001,19.04579]
[1779013301802,40.91,78402.23,0.0,0.80821,0.0001,19.07813]
[1779013302483,40.91,78402.23,0.0,0.80821,0.0001,19.07813]
[1779013302565,40.91,78402.23,0.0,0.80821,0.0001,19.07813]
[1779013302809,40.92,78401.76,0.0,0.80816,0.0001,19.08096]
[1779013303892,40.92,78401.76,0.0,0.80816,0.0001,19.08096]
[1779013304063,40.92,78401.76,0.0,0.80816,0.0001,19.08096]
[1779013308821,40.92,78403.07,0.0,0.80827,0.0001,19.07474]
[1779013309059,40.92,78403.07,0.0,0.80827,0.0001,19.07474]
[1779013309061,40.92,78402.39,0.0,0.8082,0.0001,19.07875]
[1779013310584,40.92,78402.27,0.0,0.80819,0.0001,19.07963]
[1779013310818,40.92,78402.27,0.0,0.80819,0.0001,19.07963]
[1779013316911,40.92,78396.1,0.0,0.80757,0.0001,19.11548]
[1779013317249,40.92,78396.1,0.0,0.80757,0.0001,19.11548]
[1779013317320,40.92,78396.1,0.0,0.80757,0.0001,19.11548]
[1779013317918,40.92,78392.77,0.0,0.80725,0.0001,19.13422]
[1779013318227,40.92,78392.77,0.0,0.80725,0.0001,19.13422]
[1779013318315,40.92,78392.77,0.0,0.80725,0.0001,19.13422]
[1779013322206,40.93,78395.34,0.0,0.80748,0.0001,19.1207]
[1779013322310,40.93,78395.34,0.0,0.80748,0.0001,19.1207]
[1779013322953,40.93,78400.69,0.0,0.80799,0.0001,19.09116]
[1779013323960,40.93,78405.01,0.0,0.8084,0.0001,19.0673]
[1779013324318,40.93,78405.01,0.0,0.8084,0.0001,19.0673]
[1779013324568,40.93,78405.01,0.0,0.8084,0.0001,19.0673]
[1779013330007,40.93,78404.84,0.0,0.80836,0.0001,19.06957]
[1779013332155,40.93,78405.35,0.0,0.8084,0.0001,19.06716]
[1779013332311,40.93,78405.35,0.0,0.8084,0.0001,19.06716]
[1779013333023,40.93,78406.45,0.0,0.8085,0.0001,19.06126]
[1779013334334,40.93,78406.35,0.0,0.80849,0.0001,19.06204]
[1779013334568,40.93,78406.35,0.0,0.80849,0.0001,19.06204]
[1779013338045,40.94,78408.32,0.0,0.80867,0.0001,19.05176]
[1779013338060,40.94,78408.32,0.0,0.80867,0.0001,19.05176]
[1779013338063,40.94,78411.31,0.0,0.80895,0.0001,19.03535]
[1779013339299,40.94,78413.54,0.0,0.80916,0.0001,19.02318]
[1779013339315,40.94,78413.54,0.0,0.80916,0.0001,19.02318]
[1779013342086,40.94,78418.7,0.0,0.80964,9e-05,18.99514]
[1779013343009,40.94,78418.7,0.0,0.80964,9e-05,18.99514]
[1779013343060,40.94,78418.7,0.0,0.80964,9e-05,18.99514]
[1779013343094,40.94,78421.76,0.0,0.80992,9e-05,18.97825]
[1779013344405,40.94,78422.04,0.0,0.80995,9e-05,18.97688]
[1779013344565,40.94,78422.04,0.0,0.80995,9e-05,18.97688]
[1779013354172,40.95,78422.41,0.0,0.80998,9e-05,18.97283]
[1779013357552,40.95,78425.57,0.0,0.81027,9e-05,18.95562]
[1779013357560,40.95,78425.57,0.0,0.81027,9e-05,18.95562]
[1779013357759,40.95,78426.92,0.0,0.81039,9e-05,18.94855]
[1779013359834,40.95,78426.95,0.0,0.81039,9e-05,18.94838]
[1779013360060,40.95,78426.95,0.0,0.81039,9e-05,18.94838]
[1779013364428,40.95,78426.92,0.0,0.81037,9e-05,18.9495]
[1779013364566,40.95,78426.92,0.0,0.81037,9e-05,18.9495]
[1779013364649,40.95,78428.17,0.0,0.81048,9e-05,18.94302]
[1779013368638,40.96,78428.75,0.0,0.81053,9e-05,18.94054]
[1779013368815,40.96,78428.75,0.0,0.81053,9e-05,18.94054]
[1779013373005,40.96,78428.64,0.0,0.8105,9e-05,18.94216]
[1779013374631,40.96,78427.84,0.0,0.81042,9e-05,18.94714]
[1779013374816,40.96,78427.84,0.0,0.81042,9e-05,18.94714]
[1779013380354,40.97,78426.79,0.0,0.81029,9e-05,18.95472]
[1779013381564,40.97,78426.79,0.0,0.81029,9e-05,18.95472]
[1779013381818,40.97,78426.79,0.0,0.81029,9e-05,18.95472]
[1779013390424,40.97,78428.0,0.0,0.81036,9e-05,18.95043]
[1779013392246,40.97,78427.88,0.0,0.81035,9e-05,18.95136]
[1779013392314,40.97,78427.88,0.0,0.81035,9e-05,18.95136]
[1779013397475,40.98,78427.39,0.0,0.81028,9e-05,18.95565]
[1779013400290,40.98,78429.36,0.0,0.81045,9e-05,18.94518]
[1779013400315,40.98,78429.36,0.0,0.81045,9e-05,18.94518]
[1779013406538,40.98,78434.82,0.0,0.81095,9e-05,18.91609]
[1779013411573,40.99,78435.32,0.0,0.81101,9e-05,18.91035]
[1779013412563,40.99,78435.32,0.0,0.81101,9e-05,18.91035]
[1779013412816,40.99,78435.32,0.0,0.81101,9e-05,18.91035]
[1779013420637,40.99,78435.01,0.0,0.81095,9e-05,18.91399]
[1779013425672,41.0,78437.16,0.0,0.81113,9e-05,18.90312]
[1779013426679,41.0,78443.28,0.0,0.8117,9e-05,18.8692]
[1779013427671,41.0,78443.28,0.0,0.8117,9e-05,18.8692]
[1779013427814,41.0,78443.28,0.0,0.8117,9e-05,18.8692]
[1779013435742,41.0,78446.91,0.0,0.81201,9e-05,18.85086]
[1779013438852,41.0,78448.69,0.0,0.81218,9e-05,18.8413]
[1779013439071,41.0,78448.69,0.0,0.81218,9e-05,18.8413]
[1779013441784,41.0,78456.85,0.0,0.81293,9e-05,18.79651]
[1779013442791,41.01,78463.13,0.0,0.81352,9e-05,18.76154]
[1779013444849,41.01,78464.55,0.0,0.81365,9e-05,18.75378]
[1779013445064,41.01,78464.55,0.0,0.81365,9e-05,18.75378]
[1779013445812,41.01,78459.97,0.0,0.81321,9e-05,18.77984]
[1779013448833,41.01,78456.05,0.0,0.81283,9e-05,18.8023]
[1779013449428,41.01,78456.05,0.0,0.81283,9e-05,18.8023]
[1779013449577,41.01,78456.05,0.0,0.81283,9e-05,18.8023]
[1779013454875,41.01,78457.12,0.0,0.81292,9e-05,18.79741]
[1779013455650,41.01,78457.12,0.0,0.81292,9e-05,18.79741]
[1779013455814,41.01,78457.12,0.0,0.81292,9e-05,18.79741]
[1779013460917,41.01,78458.02,0.0,0.81298,9e-05,18.79342]
[1779013462970,41.02,78459.01,0.0,0.81307,9e-05,18.78807]
[1779013463066,41.02,78459.01,0.0,0.81307,9e-05,18.78807]
[1779013463071,41.02,78462.29,0.0,0.81338,9e-05,18.76992]
[1779013468973,41.02,78463.18,0.0,0.81344,9e-05,18.76609]
[1779013470575,41.02,78463.18,0.0,0.81344,9e-05,18.76609]
[1779013470815,41.02,78463.18,0.0,0.81344,9e-05,18.76609]
[1779013476022,41.02,78466.2,0.0,0.81373,9e-05,18.74665]
[1779013476614,41.02,78466.2,0.0,0.81373,9e-05,18.74665]
[1779013476813,41.02,78466.2,0.0,0.81373,9e-05,18.74665]
[1779013481814,41.03,78468.79,0.0,0.81396,9e-05,18.73319]
[1779013481992,41.03,78468.79,0.0,0.81396,9e-05,18.73319]
[1779013482058,41.03,78468.79,0.0,0.81396,9e-05,18.73319]
[1779013482064,41.03,78470.49,0.0,0.81411,9e-05,18.7239]
[1779013485085,41.03,78475.42,0.0,0.81456,9e-05,18.69703]
[1779013487380,41.03,78478.02,0.0,0.81479,9e-05,18.683]
[1779013487566,41.03,78478.02,0.0,0.81479,9e-05,18.683]
[1779013491127,41.03,78470.99,0.0,0.81412,9e-05,18.72338]
[1779013491487,41.03,78470.99,0.0,0.81412,9e-05,18.72338]
[1779013491566,41.03,78470.99,0.0,0.81412,9e-05,18.72338]
[1779013494765,41.03,78465.27,0.0,0.81358,9e-05,18.75586]
[1779013494821,41.03,78465.27,0.0,0.81358,9e-05,18.75586]
[1779013495156,41.03,78465.96,0.0,0.81364,9e-05,18.75216]
[1779013497385,41.04,78465.52,0.0,0.81359,9e-05,18.75494]
[1779013497569,41.04,78465.52,0.0,0.81359,9e-05,18.75494]
[1779013504219,41.04,78466.19,0.0,0.81364,9e-05,18.75227]
[1779013506050,41.04,78466.92,0.0,0.81371,9e-05,18.74834]
[1779013506062,41.04,78466.92,0.0,0.81371,9e-05,18.74834]
[1779013509563,41.04,78469.37,0.0,0.81392,9e-05,18.73532]
[1779013509809,41.04,78469.37,0.0,0.81392,9e-05,18.73532]
[1779013510261,41.04,78468.42,0.0,0.81383,9e-05,18.7408]
[1779013512137,41.04,78468.71,0.0,0.81386,9e-05,18.73935]
[1779013512313,41.04,78469.01,0.0,0.81388,9e-05,18.73784]
[1779013518317,41.05,78469.24,0.0,0.81389,9e-05,18.73757]
[1779013519696,41.05,78469.24,0.0,0.81389,9e-05,18.73757]
[1779013519814,41.05,78469.24,0.0,0.81389,9e-05,18.73757]
[1779013519854,41.05,78469.24,0.0,0.81388,9e-05,18.73774]
[1779013520331,41.05,78469.83,0.0,0.81394,9e-05,18.73461]
[1779013521802,41.05,78469.83,0.0,0.81394,9e-05,18.73461]
[1779013521822,41.05,78469.83,0.0,0.81394,9e-05,18.73461]
[1779013521900,41.05,78473.22,0.0,0.81425,9e-05,18.71584]
[1779013523593,41.05,78472.04,0.0,0.81414,9e-05,18.72263]
[1779013528873,41.05,78473.07,0.0,0.81422,9e-05,18.71784]
[1779013529062,41.05,78473.07,0.0,0.81422,9e-05,18.71784]
[1779013529096,41.05,78472.33,0.0,0.81414,9e-05,18.72234]
[1779013534429,41.05,78471.49,0.0,0.81408,9e-05,18.72397]
[1779013535436,41.05,78471.86,0.0,0.81411,9e-05,18.72207]
[1779013536443,41.05,78471.92,0.0,0.81411,9e-05,18.72191]
[1779013541478,41.06,78471.91,0.0,0.8141,9e-05,18.7228]
[1779013546513,41.06,78473.47,0.0,0.81423,9e-05,18.71493]
[1779013551548,41.06,78475.98,0.0,0.81445,9e-05,18.70181]
[1779013556583,41.07,78477.9,0.0,0.81461,9e-05,18.69204]
[1779013561618,41.07,78477.88,0.0,0.8146,9e-05,18.69312]
[1779013566654,41.07,78479.23,0.0,0.81471,9e-05,18.68654]
[1779013571690,41.07,78478.67,0.0,0.81464,9e-05,18.69063]
[1779013578739,41.08,78479.44,0.0,0.81469,9e-05,18.68763]
[1779013583774,41.08,78479.57,0.0,0.81469,9e-05,18.68789]
[1779013587802,41.08,78474.76,0.0,0.81423,9e-05,18.7155]
[1779013590823,41.08,78471.77,0.0,0.81394,9e-05,18.73268]
[1779013591830,41.08,78470.92,0.0,0.81388,9e-05,18.73362]
[1779013592837,41.08,78470.4,0.0,0.81383,9e-05,18.73667]
[1779013593844,41.08,78469.94,0.0,0.81379,9e-05,18.73939]
[1779013599886,41.09,78469.1,0.0,0.8137,9e-05,18.74499]
[1779013600893,41.09,78469.36,0.0,0.81372,9e-05,18.74369]
[1779013601901,41.09,78468.39,0.0,0.81362,9e-05,18.74924]
[1779013604922,41.09,78467.58,0.0,0.81354,9e-05,18.75417]
[1779013606936,41.09,78467.92,0.0,0.81357,9e-05,18.75253]
[1779013607943,41.09,78467.62,0.0,0.81354,9e-05,18.75433]
[1779013609957,41.09,78467.12,0.0,0.81349,9e-05,18.75737]
[1779013611971,41.09,78466.67,0.0,0.81344,9e-05,18.76012]
[1779013612978,41.09,78467.8,0.0,0.81355,9e-05,18.75393]
[1779013613985,41.09,78467.06,0.0,0.81348,9e-05,18.75817]
[1779013618013,41.09,78467.38,0.0,0.8135,9e-05,18.75685]
[1779013619020,41.09,78468.5,0.0,0.8136,9e-05,18.75071]
[1779013620028,41.09,78475.75,0.0,0.81428,9e-05,18.71038]
[1779013625063,41.1,78470.64,0.0,0.81378,9e-05,18.73985]
[1779013626070,41.1,78470.01,0.0,0.81372,9e-05,18.74349]
[1779013631105,41.1,78470.04,0.0,0.81372,9e-05,18.74393]
[1779013632112,41.1,78471.17,0.0,0.81382,9e-05,18.73775]
[1779013633120,41.1,78472.35,0.0,0.81393,9e-05,18.73129]
[1779013638154,41.1,78472.38,0.0,0.81392,9e-05,18.73181]
[1779013643191,41.1,78475.5,0.0,0.8142,9e-05,18.71509]
[1779013648226,41.11,78475.62,0.0,0.8142,9e-05,18.71517]
[1779013653261,41.11,78480.26,0.0,0.81465,9e-05,18.68607]
[1779013656282,41.11,78487.41,0.0,0.8153,9e-05,18.64661]
[1779013659303,41.11,78495.05,0.0,0.81601,9e-05,18.60394]
[1779013664323,41.11,78496.13,0.0,0.81611,9e-05,18.59811]
[1779013664338,41.11,78496.76,0.0,0.81616,9e-05,18.59465]
[1779013664563,41.11,78496.76,0.0,0.81616,9e-05,18.59465]
[1779013665345,41.11,78496.58,0.0,0.81615,9e-05,18.59572]
[1779013670386,41.11,78508.37,0.0,0.81723,9e-05,18.53017]
[1779013671394,41.11,78515.05,0.0,0.81784,9e-05,18.49296]
[1779013672401,41.11,78522.91,0.0,0.81856,9e-05,18.44917]
[1779013673439,41.11,78519.28,0.0,0.81822,9e-05,18.46971]
[1779013674232,41.11,78519.28,0.0,0.81822,9e-05,18.46971]
[1779013674415,41.11,78513.88,0.0,0.81772,9e-05,18.50013]
[1779013678449,41.12,78522.78,0.0,0.81853,9e-05,18.45083]
[1779013682477,41.12,78527.24,0.0,0.81893,9e-05,18.42657]
[1779013683804,41.12,78527.24,0.0,0.81893,9e-05,18.42657]
[1779013683814,41.12,78539.29,0.0,0.82003,9e-05,18.35921]
[1779013684492,41.12,78556.92,0.0,0.82163,9e-05,18.26027]
[1779013685499,41.12,78569.06,0.0,0.82273,9e-05,18.19219]
[1779013687448,41.12,78569.06,0.0,0.82273,9e-05,18.19219]
[1779013686507,41.12,78565.96,0.0,0.82244,9e-05,18.21019]
[1779013687520,41.12,78557.61,0.0,0.82168,9e-05,18.25742]
[1779013688525,41.12,78550.54,0.0,0.82103,9e-05,18.29738]
[1779013689604,41.12,78550.54,0.0,0.82103,9e-05,18.29738]
[1779013691547,41.12,78541.07,0.0,0.82016,9e-05,18.3512]
[1779013693583,41.12,78539.11,0.0,0.81998,9e-05,18.36246]
[1779013693664,41.12,78530.49,0.0,0.81918,9e-05,18.41103]
[1779013695575,41.13,78525.06,0.0,0.81868,9e-05,18.44182]
[1779013700610,41.13,78528.79,0.0,0.81901,9e-05,18.42173]
[1779013702625,41.13,78535.3,0.0,0.8196,9e-05,18.38567]
[1779013707659,41.13,78529.95,0.0,0.81909,9e-05,18.41684]
[1779013708827,41.13,78529.95,0.0,0.81909,9e-05,18.41684]
[1779013709060,41.13,78529.95,0.0,0.81909,9e-05,18.41684]
[1779013709128,41.13,78529.95,0.0,0.81909,9e-05,18.41684]
[1779013709311,41.13,78529.95,0.0,0.81909,9e-05,18.41684]
[1779013709412,41.13,78530.65,0.0,0.81915,9e-05,18.41334]
[1779013715715,41.14,78529.83,0.0,0.81908,9e-05,18.41522]
[1779013716722,41.14,78535.57,0.0,0.8196,9e-05,18.38328]
[1779013718737,41.14,78540.34,0.0,0.82003,9e-05,18.35711]
[1779013720873,41.14,78541.65,0.0,0.82014,9e-05,18.35007]
[1779013721062,41.14,78541.65,0.0,0.82014,9e-05,18.35007]
[1779013726793,41.15,78541.06,0.0,0.82006,9e-05,18.35564]
[1779013730732,41.15,78538.11,0.0,0.81977,9e-05,18.37305]
[1779013730810,41.15,78538.11,0.0,0.81977,9e-05,18.37305]
[1779013730909,41.15,78538.11,0.0,0.81977,9e-05,18.37305]
[1779013731062,41.15,78538.11,0.0,0.81977,9e-05,18.37305]
[1779013731144,41.15,78537.36,0.0,0.8197,9e-05,18.37753]
[1779013736863,41.15,78535.06,0.0,0.81946,9e-05,18.39201]
[1779013741898,41.16,78534.03,0.0,0.81935,9e-05,18.39909]
[1779013742905,41.16,78528.57,0.0,0.81885,9e-05,18.42991]
[1779013745926,41.16,78512.72,0.0,0.81738,9e-05,18.51956]
[1779013746933,41.16,78507.99,0.0,0.81694,9e-05,18.54623]
[1779013749954,41.16,78502.57,0.0,0.81642,9e-05,18.57739]
[1779013752167,41.17,78502.52,0.0,0.81641,9e-05,18.57798]
[1779013752312,41.17,78502.52,0.0,0.81641,9e-05,18.57798]
[1779013755996,41.17,78507.97,0.0,0.8169,9e-05,18.54869]
[1779013761033,41.17,78510.4,0.0,0.81711,9e-05,18.53615]
[1779013763245,41.17,78511.41,0.0,0.8172,9e-05,18.53074]
[1779013763313,41.17,78511.41,0.0,0.8172,9e-05,18.53074]
[1779013763488,41.17,78511.41,0.0,0.8172,9e-05,18.53074]
[1779013763565,41.17,78511.87,0.0,0.81723,9e-05,18.52865]
[1779013769089,41.18,78514.94,0.0,0.81749,9e-05,18.51272]
[1779013771720,41.18,78516.06,0.0,0.81759,9e-05,18.50671]
[1779013771811,41.18,78516.06,0.0,0.81759,9e-05,18.50671]
[1779013778152,41.18,78516.8,0.0,0.81765,9e-05,18.50094]
[1779013780665,41.19,78517.18,0.0,0.81767,9e-05,18.49959]
[1779013780814,41.19,78517.18,0.0,0.81767,9e-05,18.49959]
[1779013781045,41.19,78517.18,0.0,0.81767,9e-05,18.49959]
[1779013781066,41.19,78517.18,0.0,0.81767,9e-05,18.49959]
[1779013781174,41.19,78516.99,0.0,0.81765,9e-05,18.50104]
[1779013785202,41.19,78510.88,0.0,0.81706,9e-05,18.53668]
[1779013786150,41.19,78510.88,0.0,0.81706,9e-05,18.53668]
[1779013786313,41.19,78510.88,0.0,0.81706,9e-05,18.53668]
[1779013792251,41.2,78510.72,0.0,0.81701,9e-05,18.53988]
[1779013797286,41.2,78510.78,0.0,0.81699,9e-05,18.5415]
[1779013800307,41.21,78501.9,0.0,0.81616,9e-05,18.59167]
[1779013801314,41.21,78495.91,0.0,0.8156,9e-05,18.62561]
[1779013802321,41.21,78489.46,0.0,0.815,9e-05,18.66177]
[1779013804335,41.21,78483.92,0.0,0.81448,9e-05,18.69308]
[1779013806322,41.21,78483.31,0.0,0.81442,9e-05,18.69667]
[1779013806564,41.21,78483.31,0.0,0.81442,9e-05,18.69667]
[1779013807217,41.21,78483.24,0.0,0.81441,9e-05,18.69726]
[1779013807311,41.21,78483.24,0.0,0.81441,9e-05,18.69726]
[1779013807357,41.21,78483.84,0.0,0.81446,9e-05,18.69411]
[1779013812393,41.21,78481.86,0.0,0.81426,9e-05,18.70615]
[1779013817427,41.22,78484.46,0.0,0.81448,9e-05,18.69267]
[1779013817821,41.22,78484.46,0.0,0.81448,9e-05,18.69267]
[1779013818061,41.22,78484.46,0.0,0.81448,9e-05,18.69267]
[1779013823469,41.22,78487.17,0.0,0.81472,9e-05,18.67881]
[1779013829511,41.22,78487.06,0.0,0.81469,9e-05,18.68064]
[1779013834547,41.23,78486.45,0.0,0.81464,9e-05,18.68107]
[1779013838887,41.23,78486.01,0.0,0.81459,9e-05,18.68432]
[1779013839063,41.23,78486.01,0.0,0.81459,9e-05,18.68432]
[1779013839760,41.23,78485.93,0.0,0.81458,9e-05,18.68496]
[1779013839810,41.23,78485.93,0.0,0.81458,9e-05,18.68496]
[1779013842602,41.23,78486.15,0.0,0.81459,9e-05,18.68431]
[1779013847637,41.23,78485.9,0.0,0.81455,9e-05,18.68667]
[1779013853467,41.24,78485.48,0.0,0.8145,9e-05,18.68976]
[1779013853565,41.24,78485.48,0.0,0.8145,9e-05,18.68976]
[1779013858714,41.24,78485.82,0.0,0.81451,9e-05,18.68915]
[1779013864584,41.24,78486.03,0.0,0.81452,9e-05,18.68872]
[1779013864817,41.24,78485.99,0.0,0.81451,9e-05,18.68913]
[1779013865974,41.24,78485.66,0.0,0.81448,9e-05,18.69114]
[1779013866064,41.24,78485.66,0.0,0.81448,9e-05,18.69114]
[1779013866069,41.24,78485.88,0.0,0.81449,9e-05,18.6901]
[1779013867059,41.24,78485.88,0.0,0.81449,9e-05,18.6901]
[1779013872812,41.25,78484.49,0.0,0.81435,9e-05,18.69906]
[1779013879176,41.25,78484.61,0.0,0.81435,9e-05,18.69907]
[1779013879313,41.25,78484.61,0.0,0.81435,9e-05,18.69907]
[1779013879748,41.25,78484.65,0.0,0.81434,9e-05,18.69935]
[1779013879811,41.25,78484.65,0.0,0.81434,9e-05,18.69935]
[1779013880868,41.25,78484.69,0.0,0.81434,9e-05,18.6993]
[1779013885903,41.25,78483.64,0.0,0.81423,9e-05,18.70596]
[1779013887713,41.25,78483.5,0.0,0.81422,9e-05,18.7069]
[1779013887815,41.25,78483.5,0.0,0.81422,9e-05,18.7069]
[1779013892952,41.26,78484.05,0.0,0.81428,9e-05,18.70086]
[1779013897987,41.26,78483.01,0.0,0.81417,9e-05,18.70746]
[1779013898954,41.26,78483.01,0.0,0.81417,9e-05,18.70746]
[1779013899066,41.26,78483.01,0.0,0.81417,9e-05,18.70746]
[1779013900252,41.26,78482.71,0.0,0.81414,9e-05,18.70928]
[1779013900314,41.26,78482.71,0.0,0.81414,9e-05,18.70928]
[1779013900408,41.26,78482.75,0.0,0.81414,9e-05,18.70937]
[1779013906043,41.26,78481.57,0.0,0.81402,9e-05,18.71667]
[1779013908057,41.26,78475.58,0.0,0.81346,9e-05,18.7502]
[1779013909900,41.26,78473.89,0.0,0.8133,9e-05,18.75968]
[1779013910061,41.26,78473.89,0.0,0.8133,9e-05,18.75968]
[1779013915106,41.27,78472.41,0.0,0.81315,9e-05,18.76835]
[1779013920649,41.27,78475.12,0.0,0.8134,9e-05,18.75365]
[1779013920815,41.27,78475.23,0.0,0.81341,9e-05,18.75313]
[1779013923211,41.27,78475.3,0.0,0.81341,9e-05,18.75293]
[1779013923313,41.27,78475.3,0.0,0.81341,9e-05,18.75293]
[1779013923410,41.27,78477.23,0.0,0.81359,9e-05,18.74241]
[1779013927190,41.27,78484.75,0.0,0.81428,9e-05,18.701]
[1779013928197,41.27,78490.07,0.0,0.81477,9e-05,18.6716]
[1779013929138,41.27,78490.07,0.0,0.81477,9e-05,18.6716]
[1779013929313,41.27,78490.07,0.0,0.81477,9e-05,18.6716]
[1779013935246,41.27,78482.07,0.0,0.81401,9e-05,18.71714]
[1779013936457,41.27,78479.24,0.0,0.81374,9e-05,18.73313]
[1779013937102,41.27,78479.24,0.0,0.81374,9e-05,18.73313]
[1779013937313,41.27,78479.24,0.0,0.81374,9e-05,18.73313]
[1779013939506,41.27,78477.89,0.0,0.81362,9e-05,18.74071]
[1779013939564,41.27,78477.89,0.0,0.81362,9e-05,18.74071]
[1779013939607,41.27,78477.92,0.0,0.81362,9e-05,18.74069]
[1779013944380,41.27,78477.5,0.0,0.81358,9e-05,18.74325]
[1779013944569,41.27,78477.5,0.0,0.81358,9e-05,18.74325]
[1779013946323,41.28,78472.7,0.0,0.81312,9e-05,18.77018]
[1779013947944,41.28,78471.75,0.0,0.81303,9e-05,18.77555]
[1779013948063,41.28,78471.75,0.0,0.81303,9e-05,18.77555]
[1779013948337,41.28,78471.9,0.0,0.81305,9e-05,18.77477]
[1779013952365,41.28,78460.64,0.0,0.81202,9e-05,18.83351]
[1779013954386,41.28,78447.63,0.0,0.8108,9e-05,18.90568]
[1779013955388,41.28,78442.91,0.0,0.81036,9e-05,18.93179]
[1779013957402,41.28,78438.77,0.0,0.80997,9e-05,18.95473]
[1779013958215,41.28,78438.77,0.0,0.80997,9e-05,18.95473]
[1779013958312,41.28,78438.77,0.0,0.80997,9e-05,18.95473]
[1779013963444,41.28,78444.06,0.0,0.81046,9e-05,18.92559]
[1779013965458,41.28,78449.61,0.0,0.81098,9e-05,18.89484]
[1779013967233,41.28,78452.67,0.0,0.81127,9e-05,18.87792]
[1779013967312,41.28,78452.67,0.0,0.81127,9e-05,18.87792]
[1779013970401,41.28,78456.44,0.0,0.81162,9e-05,18.8572]
[1779013970563,41.28,78456.44,0.0,0.81162,9e-05,18.8572]
[1779013970610,41.28,78456.5,0.0,0.81162,9e-05,18.85694]
[1779013972809,41.28,78453.78,0.0,0.81137,9e-05,18.87213]
[1779013973064,41.28,78453.78,0.0,0.81137,9e-05,18.87213]
[1779013978549,41.28,78450.57,0.0,0.81106,9e-05,18.89022]
[1779013979230,41.28,78450.57,0.0,0.81106,9e-05,18.89022]
[1779013979313,41.28,78450.57,0.0,0.81106,9e-05,18.89022]
[1779013981656,41.28,78442.73,0.0,0.81032,9e-05,18.93374]
[1779013981757,41.28,78442.12,0.0,0.81026,9e-05,18.93721]
[1779013981813,41.28,78442.12,0.0,0.81026,9e-05,18.93721]
[1779013986760,41.28,78440.84,0.0,0.81014,9e-05,18.94459]
[1779013986810,41.28,78440.2,0.0,0.81008,9e-05,18.94819]
[1779013989626,41.28,78432.58,0.0,0.80935,9e-05,18.99061]
[1779013991438,41.28,78430.98,0.0,0.8092,9e-05,18.99954]
[1779013991564,41.28,78430.98,0.0,0.8092,9e-05,18.99954]
[1779013991640,41.28,78430.56,0.0,0.80916,9e-05,19.00193]
[1779013996675,41.28,78429.07,0.0,0.80901,9e-05,19.01055]
[1779013998177,41.28,78427.62,0.0,0.80888,9e-05,19.01862]
[1779013998311,41.28,78427.62,0.0,0.80888,9e-05,19.01862]
[1779014003724,41.29,78430.42,0.0,0.80913,9e-05,19.00375]
[1779014005738,41.29,78425.82,0.0,0.80869,9e-05,19.02936]
[1779014006848,41.29,78424.13,0.0,0.80853,9e-05,19.03877]
[1779014007063,41.29,78424.13,0.0,0.80853,9e-05,19.03877]
[1779014009766,41.29,78415.32,0.0,0.8077,9e-05,19.08754]
[1779014010369,41.29,78415.32,0.0,0.8077,9e-05,19.08754]
[1779014010563,41.29,78415.32,0.0,0.8077,9e-05,19.08754]
[1779014011780,41.29,78420.84,0.0,0.80825,9e-05,19.05316]
[1779014014550,41.29,78423.95,0.0,0.80854,9e-05,19.03612]
[1779014014564,41.29,78423.95,0.0,0.80854,9e-05,19.03612]
[1779014014801,41.29,78424.2,0.0,0.80856,9e-05,19.03481]
[1779014017465,41.29,78424.2,0.0,0.80856,9e-05,19.03481]
[1779014017563,41.29,78424.2,0.0,0.80856,9e-05,19.03481]
[1779014022857,41.29,78423.86,0.0,0.80852,9e-05,19.03732]
[1779014027892,41.29,78424.61,0.0,0.80858,9e-05,19.03349]
[1779014031136,41.29,78424.55,0.0,0.80858,9e-05,19.03396]
[1779014031313,41.29,78424.55,0.0,0.80858,9e-05,19.03396]
[1779014032173,41.29,78424.55,0.0,0.80857,9e-05,19.03403]
[1779014032316,41.29,78424.55,0.0,0.80857,9e-05,19.03403]
[1779014032397,41.29,78425.26,0.0,0.80864,9e-05,19.03018]
[1779014037962,41.29,78426.04,0.0,0.80871,9e-05,19.02635]
[1779014042997,41.29,78425.78,0.0,0.80867,9e-05,19.0282]
[1779014046054,41.29,78425.51,0.0,0.80865,9e-05,19.02986]
[1779014046059,41.29,78425.51,0.0,0.80865,9e-05,19.02986]
[1779014050688,41.3,78431.73,0.0,0.80923,9e-05,18.99592]
[1779014050760,41.3,78431.73,0.0,0.80923,9e-05,18.99592]
[1779014050815,41.3,78431.73,0.0,0.80923,9e-05,18.99592]
[1779014050789,41.3,78432.21,0.0,0.80927,9e-05,18.9935]
[1779014057095,41.3,78435.99,0.0,0.80962,9e-05,18.97319]
[1779014060619,41.3,78436.89,0.0,0.8097,9e-05,18.96829]
[1779014060810,41.3,78436.89,0.0,0.8097,9e-05,18.96829]
[1779014060839,41.3,78436.91,0.0,0.8097,9e-05,18.96825]
[1779014061152,41.3,78438.27,0.0,0.80983,9e-05,18.96073]
[1779014062159,41.3,78433.53,0.0,0.80938,9e-05,18.98697]
[1779014063166,41.3,78431.23,0.0,0.80916,9e-05,18.99968]
[1779014064700,41.3,78431.23,0.0,0.80916,9e-05,18.99968]
[1779014064817,41.3,78431.23,0.0,0.80916,9e-05,18.99968]
[1779014064801,41.3,78431.3,0.0,0.80917,9e-05,18.99928]
[1779014071222,41.3,78431.58,0.0,0.80922,9e-05,18.99375]
[1779014075111,41.3,78432.34,0.0,0.8093,9e-05,18.98958]
[1779014075314,41.3,78432.34,0.0,0.8093,9e-05,18.98958]
[1779014075387,41.3,78432.34,0.0,0.8093,9e-05,18.98959]
[1779014079066,41.3,78432.89,0.0,0.80935,9e-05,18.9866]
[1779014079278,41.3,78432.93,0.0,0.80935,9e-05,18.98641]
[1779014081292,41.3,78438.54,0.0,0.80988,9e-05,18.95546]
[1779014082299,41.3,78444.95,0.0,0.81048,9e-05,18.9201]
[1779014084872,41.3,78447.62,0.0,0.81073,9e-05,18.90545]
[1779014085067,41.3,78447.18,0.0,0.81069,9e-05,18.90802]
[1779014085320,41.3,78447.23,0.0,0.81069,9e-05,18.90788]
[1779014092369,41.3,78446.67,0.0,0.81062,9e-05,18.91194]
[1779014097404,41.3,78446.95,0.0,0.81063,9e-05,18.91108]
[1779014099221,41.31,78446.73,0.0,0.81061,9e-05,18.91244]
[1779014099312,41.31,78446.73,0.0,0.81061,9e-05,18.91244]
[1779014099401,41.31,78446.73,0.0,0.81061,9e-05,18.91244]
[1779014099566,41.31,78446.73,0.0,0.81061,9e-05,18.91244]
[1779014099667,41.31,78446.73,0.0,0.81061,9e-05,18.91272]
[1779014105460,41.31,78446.41,0.0,0.81057,9e-05,18.91519]
[1779014109333,41.31,78446.47,0.0,0.81057,9e-05,18.91513]
[1779014109565,41.31,78446.47,0.0,0.81057,9e-05,18.91513]
[1779014109666,41.31,78446.71,0.0,0.81058,9e-05,18.91422]
[1779014109962,41.31,78446.71,0.0,0.81058,9e-05,18.91422]
[1779014110059,41.31,78446.71,0.0,0.81058,9e-05,18.91422]
[1779014117544,41.31,78447.12,0.0,0.81061,9e-05,18.91286]
[1779014119558,41.31,78452.11,0.0,0.81107,9e-05,18.88555]
[1779014122589,41.31,78456.27,0.0,0.81146,9e-05,18.86257]
[1779014122819,41.31,78456.27,0.0,0.81146,9e-05,18.86257]
[1779014122912,41.31,78456.61,0.0,0.81149,9e-05,18.86081]
[1779014123548,41.31,78456.61,0.0,0.81149,9e-05,18.86081]
[1779014123573,41.31,78456.61,0.0,0.81149,9e-05,18.86081]
[1779014131646,41.32,78464.1,0.0,0.81221,9e-05,18.81606]
[1779014135031,41.32,78468.45,0.0,0.8126,9e-05,18.79237]
[1779014135068,41.32,78468.45,0.0,0.8126,9e-05,18.79237]
[1779014135879,41.32,78468.45,0.0,0.8126,9e-05,18.79237]
[1779014135915,41.32,78468.45,0.0,0.8126,9e-05,18.79252]
[1779014136085,41.32,78468.45,0.0,0.8126,9e-05,18.79252]
[1779014141716,41.32,78470.23,0.0,0.81276,9e-05,18.78337]
[1779014146751,41.32,78468.91,0.0,0.81263,9e-05,18.7912]
[1779014150692,41.32,78468.88,0.0,0.81262,9e-05,18.79153]
[1779014150815,41.32,78468.88,0.0,0.81262,9e-05,18.79153]
[1779014150849,41.32,78468.75,0.0,0.81261,9e-05,18.7923]
[1779014151759,41.32,78468.75,0.0,0.81261,9e-05,18.7923]
[1779014151815,41.32,78468.75,0.0,0.81261,9e-05,18.7923]
[1779014158835,41.32,78470.34,0.0,0.81275,9e-05,18.7839]
[1779014163261,41.32,78470.76,0.0,0.81278,9e-05,18.78176]
[1779014163313,41.32,78470.76,0.0,0.81278,9e-05,18.78176]
[1779014163870,41.32,78470.59,0.0,0.81277,9e-05,18.78274]
[1779014165240,41.32,78470.87,0.0,0.81279,9e-05,18.78123]
[1779014165310,41.32,78470.87,0.0,0.81279,9e-05,18.78123]
[1779014168913,41.32,78479.44,0.0,0.81359,9e-05,18.73391]
[1779014170924,41.32,78485.73,0.0,0.81417,9e-05,18.69904]
[1779014171374,41.32,78485.73,0.0,0.81417,9e-05,18.69904]
[1779014171569,41.32,78485.73,0.0,0.81417,9e-05,18.69904]
[1779014171931,41.32,78486.58,0.0,0.81425,9e-05,18.69437]
[1779014173945,41.32,78491.33,0.0,0.81469,9e-05,18.66796]
[1779014174953,41.32,78498.81,0.0,0.81538,9e-05,18.62636]
[1779014176966,41.32,78503.78,0.0,0.81584,9e-05,18.59875]
[1779014177881,41.32,78503.78,0.0,0.81584,9e-05,18.59875]
[1779014177973,41.32,78504.21,0.0,0.81588,9e-05,18.59639]
[1779014178062,41.32,78504.21,0.0,0.81588,9e-05,18.59639]
[1779014178980,41.32,78504.4,0.0,0.8159,9e-05,18.59536]
[1779014179362,41.32,78504.4,0.0,0.8159,9e-05,18.59536]
[1779014179569,41.32,78504.4,0.0,0.8159,9e-05,18.59536]
[1779014186491,41.32,78507.03,0.0,0.81614,9e-05,18.58098]
[1779014186563,41.32,78507.03,0.0,0.81614,9e-05,18.58098]
[1779014186592,41.33,78507.03,0.0,0.81614,9e-05,18.58103]
[1779014187864,41.33,78507.03,0.0,0.81614,9e-05,18.58103]
[1779014188062,41.33,78507.64,0.0,0.81619,9e-05,18.57769]
[1779014195158,41.33,78508.61,0.0,0.81631,9e-05,18.56837]
[1779014195310,41.33,78508.61,0.0,0.81631,9e-05,18.56837]
[1779014195754,41.33,78508.61,0.0,0.81631,9e-05,18.56837]
[1779014195812,41.33,78508.61,0.0,0.81631,9e-05,18.56837]
[1779014195910,41.33,78508.61,0.0,0.81631,9e-05,18.5684]
[1779014202141,41.33,78509.06,0.0,0.81635,9e-05,18.56594]
[1779014205539,41.33,78511.87,0.0,0.81661,9e-05,18.55034]
[1779014205563,41.33,78511.87,0.0,0.81661,9e-05,18.55034]
[1779014205757,41.33,78510.35,0.0,0.81646,9e-05,18.55883]
[1779014206208,41.33,78510.35,0.0,0.81646,9e-05,18.55883]
[1779014206315,41.33,78510.35,0.0,0.81646,9e-05,18.55883]
[1779014212211,41.33,78507.22,0.0,0.81618,9e-05,18.57625]
[1779014214970,41.33,78507.47,0.0,0.8162,9e-05,18.57486]
[1779014215064,41.33,78507.47,0.0,0.8162,9e-05,18.57486]
[1779014215071,41.33,78508.18,0.0,0.81626,9e-05,18.57095]
[1779014217471,41.33,78507.23,0.0,0.81618,9e-05,18.57628]
[1779014217574,41.33,78507.23,0.0,0.81618,9e-05,18.57628]
[1779014220267,41.33,78503.25,0.0,0.81581,9e-05,18.59844]
[1779014221844,41.33,78503.25,0.0,0.81581,9e-05,18.59844]
[1779014222067,41.33,78503.25,0.0,0.81581,9e-05,18.59844]
[1779014223510,41.33,78503.58,0.0,0.81584,9e-05,18.5965]
[1779014223561,41.33,78503.58,0.0,0.81584,9e-05,18.5965]
[1779014223611,41.33,78503.72,0.0,0.81585,9e-05,18.59568]
[1779014229330,41.33,78504.99,0.0,0.81597,9e-05,18.58846]
[1779014231152,41.33,78505.03,0.0,0.81598,9e-05,18.58822]
[1779014231316,41.33,78505.03,0.0,0.81598,9e-05,18.58822]
[1779014237386,41.33,78505.48,0.0,0.81602,9e-05,18.58583]
[1779014242865,41.33,78503.1,0.0,0.8158,9e-05,18.5989]
[1779014243074,41.33,78503.1,0.0,0.8158,9e-05,18.5989]
[1779014242961,41.33,78498.93,0.0,0.81542,9e-05,18.62206]
[1779014243544,41.33,78493.91,0.0,0.81495,9e-05,18.64994]
[1779014245596,41.33,78491.66,0.0,0.81474,9e-05,18.66255]
[1779014245814,41.33,78491.66,0.0,0.81474,9e-05,18.66255]
[1779014251491,41.32,78488.47,0.0,0.81448,9e-05,18.67613]
[1779014253051,41.32,78488.47,0.0,0.81448,9e-05,18.67613]
[1779014253065,41.32,78488.47,0.0,0.81448,9e-05,18.67613]
[1779014253081,41.33,78488.53,0.0,0.81448,9e-05,18.67595]
[1779014255453,41.33,78487.47,0.0,0.81438,9e-05,18.6819]
[1779014255572,41.33,78487.47,0.0,0.81438,9e-05,18.6819]
[1779014261562,41.33,78486.54,0.0,0.81429,9e-05,18.6875]
[1779014263232,41.33,78486.73,0.0,0.8143,9e-05,18.68651]
[1779014263310,41.33,78486.73,0.0,0.8143,9e-05,18.68651]
[1779014263576,41.33,78486.81,0.0,0.81431,9e-05,18.68612]
[1779014264941,41.33,78486.81,0.0,0.81431,9e-05,18.68612]
[1779014265066,41.33,78486.81,0.0,0.81431,9e-05,18.68612]
[1779014269608,41.33,78487.03,0.0,0.81433,9e-05,18.6852]
[1779014269810,41.33,78487.03,0.0,0.81433,9e-05,18.6852]
[1779014269911,41.33,78482.96,0.0,0.81395,9e-05,18.70793]
[1779014271676,41.33,78482.41,0.0,0.8139,9e-05,18.71098]
[1779014271820,41.33,78482.41,0.0,0.8139,9e-05,18.71098]
[1779014279688,41.33,78481.87,0.0,0.81384,9e-05,18.71442]
[1779014280607,41.33,78481.87,0.0,0.81384,9e-05,18.71442]
[1779014280812,41.33,78481.87,0.0,0.81384,9e-05,18.71442]
[1779014280830,41.33,78481.1,0.0,0.81377,9e-05,18.71879]
[1779014282685,41.33,78481.61,0.0,0.81381,9e-05,18.71596]
[1779014282813,41.33,78481.61,0.0,0.81381,9e-05,18.71596]
[1779014288751,41.33,78481.1,0.0,0.81376,9e-05,18.71912]
[1779014290272,41.33,78481.05,0.0,0.81375,9e-05,18.7195]
[1779014290765,41.33,78481.13,0.0,0.81376,9e-05,18.7191]
[1779014295800,41.33,78479.54,0.0,0.81361,9e-05,18.72815]
[1779014296430,41.33,78479.54,0.0,0.81361,9e-05,18.72815]
[1779014296810,41.33,78481.58,0.0,0.8138,9e-05,18.71687]
[1779014298824,41.33,78485.16,0.0,0.81413,9e-05,18.69711]
[1779014304866,41.33,78484.85,0.0,0.81409,9e-05,18.69921]
[1779014306144,41.33,78484.85,0.0,0.81409,9e-05,18.69921]
[1779014306310,41.33,78486.44,0.0,0.81424,9e-05,18.69044]
[1779014306880,41.33,78487.19,0.0,0.81431,9e-05,18.68633]
[1779014308469,41.33,78487.36,0.0,0.81432,9e-05,18.68543]
[1779014308567,41.33,78487.36,0.0,0.81432,9e-05,18.68543]
[1779014313929,41.34,78489.84,0.0,0.81458,9e-05,18.66805]
[1779014319566,41.34,78489.77,0.0,0.81457,9e-05,18.66866]
[1779014319813,41.34,78489.77,0.0,0.81457,9e-05,18.66866]
[1779014321063,41.34,78488.83,0.0,0.81448,9e-05,18.6741]
[1779014321118,41.34,78488.62,0.0,0.81445,9e-05,18.67533]
[1779014323745,41.34,78491.46,0.0,0.81472,9e-05,18.65963]
[1779014323814,41.34,78491.46,0.0,0.81472,9e-05,18.65963]
[1779014329034,41.34,78496.67,0.0,0.8152,9e-05,18.63062]
[1779014330363,41.34,78496.63,0.0,0.8152,9e-05,18.63082]
[1779014330570,41.34,78496.63,0.0,0.8152,9e-05,18.63082]
[1779014330995,41.34,78496.63,0.0,0.8152,9e-05,18.63082]
[1779014331063,41.34,78496.63,0.0,0.8152,9e-05,18.63082]
[1779014331096,41.34,78496.55,0.0,0.81519,9e-05,18.63125]
[1779014337092,41.34,78497.54,0.0,0.81529,9e-05,18.62545]
[1779014337396,41.34,78497.54,0.0,0.81529,9e-05,18.62545]
[1779014337568,41.34,78497.54,0.0,0.81529,9e-05,18.62545]
[1779014343134,41.33,78493.24,0.0,0.81489,9e-05,18.649]
[1779014346551,41.33,78492.83,0.0,0.81486,9e-05,18.65103]
[1779014346562,41.33,78492.83,0.0,0.81486,9e-05,18.65103]
[1779014348626,41.33,78492.88,0.0,0.81486,9e-05,18.65069]
[1779014348808,41.33,78492.88,0.0,0.81486,9e-05,18.65069]
[1779014348910,41.33,78492.88,0.0,0.81487,9e-05,18.65056]
[1779014353936,41.33,78492.71,0.0,0.81486,9e-05,18.65124]
[1779014354060,41.33,78492.71,0.0,0.81486,9e-05,18.65124]
[1779014359686,41.33,78488.16,0.0,0.81444,9e-05,18.67624]
[1779014359811,41.33,78488.16,0.0,0.81444,9e-05,18.67624]
[1779014359888,41.33,78488.16,0.0,0.81444,9e-05,18.67624]
[1779014360060,41.33,78488.16,0.0,0.81444,9e-05,18.67624]
[1779014360161,41.33,78488.38,0.0,0.81446,9e-05,18.67518]
[1779014366295,41.33,78488.81,0.0,0.8145,9e-05,18.6727]
[1779014368443,41.33,78488.56,0.0,0.81447,9e-05,18.67405]
[1779014368568,41.33,78488.56,0.0,0.81447,9e-05,18.67405]
[1779014373236,41.33,78488.4,0.0,0.81449,9e-05,18.67082]
[1779014373316,41.33,78488.4,0.0,0.81449,9e-05,18.67082]
[1779014375224,41.33,78487.19,0.0,0.81438,9e-05,18.6775]
[1779014375310,41.33,78487.21,0.0,0.81438,9e-05,18.67748]
[1779014375358,41.33,78486.8,0.0,0.81434,9e-05,18.67977]
[1779014380393,41.33,78485.94,0.0,0.81426,9e-05,18.68489]
[1779014382872,41.33,78485.19,0.0,0.81418,9e-05,18.68913]
[1779014383071,41.33,78485.19,0.0,0.81418,9e-05,18.68913]
[1779014388829,41.33,78483.59,0.0,0.81403,9e-05,18.69847]
[1779014389071,41.33,78483.59,0.0,0.81403,9e-05,18.69847]
[1779014391470,41.33,78477.79,0.0,0.81349,9e-05,18.73084]
[1779014393484,41.33,78472.81,0.0,0.81302,9e-05,18.75847]
[1779014394274,41.33,78472.81,0.0,0.81302,9e-05,18.75847]
[1779014394317,41.33,78472.81,0.0,0.81302,9e-05,18.75847]
[1779014396506,41.33,78459.77,0.0,0.81181,9e-05,18.8306]
[1779014397513,41.33,78453.24,0.0,0.8112,9e-05,18.86667]
[1779014398520,41.33,78448.22,0.0,0.81073,9e-05,18.89437]
[1779014400534,41.33,78442.52,0.0,0.81019,9e-05,18.92567]
[1779014401808,41.33,78442.52,0.0,0.81019,9e-05,18.92567]
[1779014402062,41.33,78442.52,0.0,0.81019,9e-05,18.92567]
[1779014407755,41.33,78441.75,0.0,0.81013,9e-05,18.92967]
[1779014407809,41.33,78441.75,0.0,0.81013,9e-05,18.92967]
[1779014409764,41.33,78441.57,0.0,0.81011,9e-05,18.93062]
[1779014409809,41.33,78441.57,0.0,0.81011,9e-05,18.93062]
[1779014409863,41.33,78441.59,0.0,0.81011,9e-05,18.9305]
[1779014415351,41.33,78439.71,0.0,0.80994,9e-05,18.94049]
[1779014415563,41.33,78439.71,0.0,0.80994,9e-05,18.94049]
[1779014420674,41.33,78438.33,0.0,0.80982,9e-05,18.94775]
[1779014424702,41.33,78429.18,0.0,0.80896,9e-05,18.9981]
[1779014425723,41.33,78429.18,0.0,0.80896,9e-05,18.9981]
[1779014425810,41.33,78429.18,0.0,0.80896,9e-05,18.9981]
[1779014430119,41.33,78427.27,0.0,0.80877,9e-05,19.00902]
[1779014430216,41.33,78427.27,0.0,0.80877,9e-05,19.0092]
[1779014430311,41.33,78427.27,0.0,0.80877,9e-05,19.0092]
[1779014434472,41.33,78427.98,0.0,0.80886,9e-05,19.00148]
[1779014434566,41.33,78427.98,0.0,0.80886,9e-05,19.00148]
[1779014439807,41.33,78427.67,0.0,0.80883,9e-05,19.00349]
[1779014443222,41.33,78427.63,0.0,0.80882,9e-05,19.00371]
[1779014443310,41.33,78427.65,0.0,0.80882,9e-05,19.00361]
[1779014443835,41.33,78422.28,0.0,0.80832,9e-05,19.03321]
[1779014447569,41.33,78418.75,0.0,0.80798,9e-05,19.0526]
[1779014447811,41.33,78418.75,0.0,0.80798,9e-05,19.0526]
[1779014447863,41.33,78418.87,0.0,0.80799,9e-05,19.05189]
[1779014449409,41.33,78417.88,0.0,0.8079,9e-05,19.05729]
[1779014449572,41.33,78417.88,0.0,0.8079,9e-05,19.05729]
[1779014456169,41.33,78421.76,0.0,0.80828,9e-05,19.03547]
[1779014456311,41.33,78421.76,0.0,0.80828,9e-05,19.03547]
[1779014458908,41.33,78420.94,0.0,0.8082,9e-05,19.03971]
[1779014459061,41.33,78420.94,0.0,0.8082,9e-05,19.03971]
[1779014459149,41.33,78420.65,0.0,0.80818,9e-05,19.0411]
[1779014464896,41.33,78419.42,0.0,0.80807,9e-05,19.04756]
[1779014465064,41.33,78419.42,0.0,0.80807,9e-05,19.04756]
[1779014472031,41.33,78419.53,0.0,0.8081,9e-05,19.0457]
[1779014475524,41.32,78419.57,0.0,0.80811,9e-05,19.04504]
[1779014475562,41.32,78419.57,0.0,0.80811,9e-05,19.04504]
[1779014476059,41.32,78419.46,0.0,0.8081,9e-05,19.0455]
[1779014476336,41.32,78419.46,0.0,0.8081,9e-05,19.0455]
[1779014476565,41.32,78419.46,0.0,0.8081,9e-05,19.0455]
[1779014477066,41.32,78419.49,0.0,0.80811,9e-05,19.04518]
[1779014482101,41.32,78419.44,0.0,0.80812,9e-05,19.04457]
[1779014485523,41.32,78419.31,0.0,0.80812,9e-05,19.04459]
[1779014485565,41.32,78419.31,0.0,0.80812,9e-05,19.04459]
[1779014486129,41.32,78419.27,0.0,0.80812,9e-05,19.04458]
[1779014489070,41.32,78419.24,0.0,0.80812,9e-05,19.04429]
[1779014489150,41.32,78418.4,0.0,0.80804,9e-05,19.04877]
[1779014492943,41.31,78415.49,0.0,0.8078,9e-05,19.06044]
[1779014493063,41.31,78415.49,0.0,0.8078,9e-05,19.06044]
[1779014493178,41.31,78414.95,0.0,0.80775,9e-05,19.06331]
[1779014495603,41.31,78414.98,0.0,0.80776,9e-05,19.06303]
[1779014495810,41.31,78414.98,0.0,0.80776,9e-05,19.06303]
[1779014501234,41.31,78413.95,0.0,0.80767,9e-05,19.06794]
[1779014503174,41.31,78414.02,0.0,0.80768,9e-05,19.06744]
[1779014503178,41.31,78414.02,0.0,0.80768,9e-05,19.06744]
[1779014503310,41.31,78414.02,0.0,0.80768,9e-05,19.06744]
[1779014503248,41.31,78414.37,0.0,0.80772,9e-05,19.0654]
[1779014508283,41.31,78413.76,0.0,0.80767,9e-05,19.06822]
[1779014513437,41.31,78413.43,0.0,0.80765,9e-05,19.06949]
[1779014518175,41.31,78413.69,0.0,0.80768,9e-05,19.06774]
[1779014518179,41.31,78413.69,0.0,0.80768,9e-05,19.06774]
[1779014518310,41.31,78413.69,0.0,0.80768,9e-05,19.06774]
[1779014518276,41.31,78413.69,0.0,0.80768,9e-05,19.06754]
[1779014520486,41.31,78407.99,0.0,0.80714,0.0001,19.09873]
[1779014523507,41.3,78403.23,0.0,0.8067,0.0001,19.12448]
[1779014525088,41.3,78403.23,0.0,0.8067,0.0001,19.12448]
[1779014525151,41.3,78403.23,0.0,0.8067,0.0001,19.12448]
[1779014525312,41.3,78403.23,0.0,0.8067,0.0001,19.12448]
[1779014525163,41.3,78402.73,0.0,0.80665,0.0001,19.12689]
[1779014532826,41.3,78401.57,0.0,0.80656,0.0001,19.13253]
[1779014532887,41.3,78401.57,0.0,0.80656,0.0001,19.13253]
[1779014533059,41.3,78401.57,0.0,0.80656,0.0001,19.13253]
[1779014533152,41.3,78401.45,0.0,0.80656,0.0001,19.13245]
[1779014539622,41.3,78403.01,0.0,0.80672,0.0001,19.12271]
[1779014543208,41.29,78402.94,0.0,0.80672,0.0001,19.12274]
[1779014543212,41.29,78402.94,0.0,0.80672,0.0001,19.12274]
[1779014543312,41.29,78402.94,0.0,0.80672,0.0001,19.12274]
[1779014543309,41.29,78402.98,0.0,0.80673,0.0001,19.12218]
[1779014548686,41.29,78403.96,0.0,0.80684,0.0001,19.11598]
[1779014554389,41.29,78404.02,0.0,0.80688,0.0001,19.11106]
[1779014554439,41.29,78404.02,0.0,0.80689,0.0001,19.11076]
[1779014554564,41.29,78404.02,0.0,0.80689,0.0001,19.11076]
[1779014554728,41.29,78404.05,0.0,0.80689,0.0001,19.11059]
[1779014559763,41.29,78407.21,0.0,0.8072,0.0001,19.09251]
[1779014560878,41.29,78407.21,0.0,0.8072,0.0001,19.09251]
[1779014560887,41.29,78407.21,0.0,0.8072,0.0001,19.09251]
[1779014561062,41.29,78407.21,0.0,0.8072,0.0001,19.09251]
[1779014561162,41.29,78407.21,0.0,0.80721,0.0001,19.09226]
[1779014566812,41.28,78409.59,0.0,0.80744,0.0001,19.07856]
[1779014570850,41.28,78413.06,0.0,0.80778,9e-05,19.05879]
[1779014570918,41.28,78413.06,0.0,0.80778,9e-05,19.05879]
[1779014571061,41.28,78413.06,0.0,0.80778,9e-05,19.05879]
[1779014571162,41.28,78413.06,0.0,0.80779,9e-05,19.05862]
[1779014578896,41.28,78413.23,0.0,0.80781,9e-05,19.0571]
[1779014583610,41.28,78413.21,0.0,0.80781,9e-05,19.05694]
[1779014583667,41.28,78413.21,0.0,0.80781,9e-05,19.05694]
[1779014583814,41.28,78413.21,0.0,0.80781,9e-05,19.05694]
[1779014583874,41.28,78413.21,0.0,0.80782,9e-05,19.05676]
[1779014588966,41.28,78413.6,0.0,0.80786,9e-05,19.05416]
[1779014594001,41.28,78413.91,0.0,0.8079,9e-05,19.05199]
[1779014599036,41.27,78415.17,0.0,0.80802,9e-05,19.04461]
[1779014599818,41.27,78415.17,0.0,0.80802,9e-05,19.04461]
[1779014600013,41.27,78415.17,0.0,0.80802,9e-05,19.04461]
[1779014600065,41.27,78415.17,0.0,0.80802,9e-05,19.04461]
[1779014600110,41.27,78415.17,0.0,0.80803,9e-05,19.04446]
[1779014606085,41.27,78415.11,0.0,0.80803,9e-05,19.04437]
[1779014611120,41.27,78414.97,0.0,0.80805,9e-05,19.04088]
[1779014611723,41.27,78414.97,0.0,0.80805,9e-05,19.04088]
[1779014611813,41.27,78414.97,0.0,0.80805,9e-05,19.04088]
[1779014612063,41.27,78414.97,0.0,0.80805,9e-05,19.04088]
[1779014612315,41.27,78414.97,0.0,0.80805,9e-05,19.04088]
[1779014612398,41.27,78415.0,0.0,0.80805,9e-05,19.04066]
[1779014619176,41.27,78414.79,0.0,0.80804,9e-05,19.04144]
[1779014622956,41.27,78414.83,0.0,0.80804,9e-05,19.04117]
[1779014623062,41.27,78414.83,0.0,0.80804,9e-05,19.04117]
[1779014631260,41.27,78416.58,0.0,0.80822,9e-05,19.03107]
[1779014635676,41.27,78420.57,0.0,0.8086,9e-05,19.00888]
[1779014635813,41.27,78420.57,0.0,0.8086,9e-05,19.00888]
[1779014635975,41.27,78420.57,0.0,0.8086,9e-05,19.00888]
[1779014636065,41.27,78420.57,0.0,0.8086,9e-05,19.00888]
[1779014636295,41.27,78421.0,0.0,0.80864,9e-05,19.00648]
[1779014641330,41.27,78420.69,0.0,0.80861,9e-05,19.00808]
[1779014646365,41.27,78423.37,0.0,0.80887,9e-05,18.99314]
[1779014648649,41.27,78424.95,0.0,0.80902,9e-05,18.98439]
[1779014648811,41.27,78424.95,0.0,0.80902,9e-05,18.98439]
[1779014657444,41.26,78430.42,0.0,0.80955,9e-05,18.95329]
[1779014658240,41.26,78430.42,0.0,0.80955,9e-05,18.95329]
[1779014658314,41.26,78430.42,0.0,0.80955,9e-05,18.95329]
[1779014658718,41.26,78431.46,0.0,0.80965,9e-05,18.94745]
[1779014658815,41.26,78431.46,0.0,0.80965,9e-05,18.94745]
[1779014659458,41.26,78431.27,0.0,0.80963,9e-05,18.94842]
[1779014664493,41.26,78431.14,0.0,0.80962,9e-05,18.94874]
[1779014665500,41.26,78425.31,0.0,0.80907,9e-05,18.98089]
[1779014666792,41.26,78421.37,0.0,0.8087,9e-05,19.00254]
[1779014666814,41.26,78421.37,0.0,0.8087,9e-05,19.00254]
[1779014667578,41.26,78420.84,0.0,0.80866,9e-05,19.00531]
[1779014667812,41.26,78420.84,0.0,0.80866,9e-05,19.00531]
[1779014668521,41.26,78420.34,0.0,0.80861,9e-05,19.00792]
[1779014674964,41.26,78416.95,0.0,0.80832,9e-05,19.02226]
[1779014675067,41.26,78416.95,0.0,0.80832,9e-05,19.02226]
[1779014680675,41.26,78419.07,0.0,0.80853,9e-05,19.01009]
[1779014680812,41.26,78419.07,0.0,0.80853,9e-05,19.01009]
[1779014681927,41.26,78420.67,0.0,0.80869,9e-05,19.00121]
[1779014682065,41.26,78420.67,0.0,0.80869,9e-05,19.00121]
[1779014682162,41.26,78421.1,0.0,0.80873,9e-05,18.9988]
[1779014684634,41.26,78426.56,0.0,0.80924,9e-05,18.96855]
[1779014686944,41.26,78427.02,0.0,0.80929,9e-05,18.96601]
[1779014687062,41.26,78427.02,0.0,0.80929,9e-05,18.96601]
[1779014689669,41.26,78433.02,0.0,0.80985,9e-05,18.9329]
[1779014691683,41.26,78440.12,0.0,0.81052,9e-05,18.89359]
[1779014692690,41.26,78446.29,0.0,0.8111,9e-05,18.8594]
[1779014693685,41.26,78446.29,0.0,0.8111,9e-05,18.8594]
[1779014693812,41.26,78446.29,0.0,0.8111,9e-05,18.8594]
[1779014694704,41.26,78455.98,0.0,0.81201,9e-05,18.80559]
[1779014697379,41.26,78458.69,0.0,0.81227,9e-05,18.79048]
[1779014697417,41.26,78458.71,0.0,0.81227,9e-05,18.79026]
[1779014697568,41.26,78458.71,0.0,0.81227,9e-05,18.79026]
[1779014698854,41.26,78459.24,0.0,0.81232,9e-05,18.78732]
[1779014699072,41.26,78459.24,0.0,0.81232,9e-05,18.78732]
[1779014701753,41.26,78453.25,0.0,0.81176,9e-05,18.8205]
[1779014703759,41.26,78452.87,0.0,0.81173,9e-05,18.82267]
[1779014703815,41.26,78452.87,0.0,0.81173,9e-05,18.82267]
[1779014703912,41.26,78452.7,0.0,0.81171,9e-05,18.82367]
[1779014709810,41.26,78452.41,0.0,0.81168,9e-05,18.82557]
[1779014711886,41.26,78454.47,0.0,0.81187,9e-05,18.81419]
[1779014712060,41.26,78454.47,0.0,0.81187,9e-05,18.81419]
[1779014717866,41.26,78457.47,0.0,0.81215,9e-05,18.79778]
[1779014722901,41.26,78458.16,0.0,0.81221,9e-05,18.79415]
[1779014724704,41.26,78457.58,0.0,0.81215,9e-05,18.79741]
[1779014724809,41.26,78457.58,0.0,0.81215,9e-05,18.79741]
[1779014725845,41.26,78457.48,0.0,0.81214,9e-05,18.79801]
[1779014726062,41.26,78457.48,0.0,0.81214,9e-05,18.79801]
[1779014726129,41.26,78457.48,0.0,0.81214,9e-05,18.79805]
[1779014731899,41.26,78455.25,0.0,0.81193,9e-05,18.81067]
[1779014732062,41.26,78455.25,0.0,0.81193,9e-05,18.81067]
[1779014739015,41.26,78455.4,0.0,0.81196,9e-05,18.80647]
[1779014743593,41.26,78455.29,0.0,0.81195,9e-05,18.80731]
[1779014743810,41.26,78455.33,0.0,0.81195,9e-05,18.80724]
[1779014744232,41.26,78455.33,0.0,0.81195,9e-05,18.80724]
[1779014744313,41.26,78455.33,0.0,0.81195,9e-05,18.80724]
[1779014744333,41.26,78455.29,0.0,0.81194,9e-05,18.80754]
[1779014750094,41.27,78455.3,0.0,0.81194,9e-05,18.8078]
[1779014752613,41.27,78455.49,0.0,0.81196,9e-05,18.8068]
[1779014752811,41.27,78455.15,0.0,0.81192,9e-05,18.80874]
[1779014758150,41.27,78455.2,0.0,0.81192,9e-05,18.80882]
[1779014763185,41.27,78454.84,0.0,0.81188,9e-05,18.81111]
[1779014765161,41.27,78454.71,0.0,0.81187,9e-05,18.81191]
[1779014765312,41.27,78454.71,0.0,0.81187,9e-05,18.81191]
[1779014766681,41.27,78452.43,0.0,0.81165,9e-05,18.8247]
[1779014766812,41.27,78452.43,0.0,0.81165,9e-05,18.8247]
[1779014767213,41.27,78450.4,0.0,0.81146,9e-05,18.83603]
[1779014771724,41.27,78449.95,0.0,0.81142,9e-05,18.83872]
[1779014771810,41.27,78449.95,0.0,0.81142,9e-05,18.83872]
[1779014776824,41.27,78448.39,0.0,0.81126,9e-05,18.84777]
[1779014777064,41.27,78448.39,0.0,0.81126,9e-05,18.84777]
[1779014777283,41.27,78448.24,0.0,0.81125,9e-05,18.8487]
[1779014780647,41.27,78448.35,0.0,0.81125,9e-05,18.84836]
[1779014780819,41.27,78448.63,0.0,0.81128,9e-05,18.8469]
[1779014789367,41.27,78447.98,0.0,0.81121,9e-05,18.8512]
[1779014792243,41.27,78447.98,0.0,0.81121,9e-05,18.85125]
[1779014792311,41.27,78447.98,0.0,0.81121,9e-05,18.85125]
[1779014793261,41.27,78447.98,0.0,0.81123,9e-05,18.84739]
[1779014793314,41.27,78447.98,0.0,0.81123,9e-05,18.84739]
[1779014793395,41.27,78447.87,0.0,0.81122,9e-05,18.84805]
[1779014800444,41.28,78448.01,0.0,0.81123,9e-05,18.84762]
[1779014805488,41.28,78447.42,0.0,0.81117,9e-05,18.85111]
[1779014806344,41.28,78447.42,0.0,0.81117,9e-05,18.85111]
[1779014806560,41.28,78447.42,0.0,0.81117,9e-05,18.85111]
[1779014806660,41.28,78445.56,0.0,0.81099,9e-05,18.86145]
[1779014808509,41.28,78443.61,0.0,0.81081,9e-05,18.87229]
[1779014813544,41.28,78443.56,0.0,0.8108,9e-05,18.87259]
[1779014815558,41.28,78442.65,0.0,0.81072,9e-05,18.87761]
[1779014815897,41.28,78442.65,0.0,0.81072,9e-05,18.87761]
[1779014816064,41.28,78442.65,0.0,0.81072,9e-05,18.87761]
[1779014816565,41.28,78442.66,0.0,0.81072,9e-05,18.87755]
[1779014819061,41.28,78442.41,0.0,0.8107,9e-05,18.8789]
[1779014819586,41.28,78442.57,0.0,0.81071,9e-05,18.87799]
[1779014824621,41.28,78443.35,0.0,0.81079,9e-05,18.87357]
[1779014829656,41.28,78442.54,0.0,0.81071,9e-05,18.87794]
[1779014832686,41.27,78442.52,0.0,0.81071,9e-05,18.87798]
[1779014832814,41.27,78442.44,0.0,0.81071,9e-05,18.87839]
[1779014833684,41.27,78442.59,0.0,0.81072,9e-05,18.87753]
[1779014834192,41.27,78442.59,0.0,0.81072,9e-05,18.87753]
[1779014834310,41.27,78442.59,0.0,0.81072,9e-05,18.87753]
[1779014839726,41.27,78441.86,0.0,0.81065,9e-05,18.88136]
[1779014843535,41.27,78441.75,0.0,0.81065,9e-05,18.88191]
[1779014843580,41.27,78441.75,0.0,0.81065,9e-05,18.88191]
[1779014843636,41.27,78433.43,0.0,0.80986,9e-05,18.92782]
[1779014845987,41.27,78430.33,0.0,0.80957,9e-05,18.94485]
[1779014846064,41.27,78430.33,0.0,0.80957,9e-05,18.94485]
[1779014848789,41.27,78435.16,0.0,0.81004,9e-05,18.9177]
[1779014850804,41.27,78435.16,0.0,0.81004,9e-05,18.9177]
[1779014851071,41.27,78435.16,0.0,0.81004,9e-05,18.9177]
[1779014851138,41.27,78435.33,0.0,0.81008,9e-05,18.91265]
[1779014851941,41.27,78435.33,0.0,0.81008,9e-05,18.91265]
[1779014852062,41.27,78435.33,0.0,0.81008,9e-05,18.91265]
[1779014857852,41.27,78436.64,0.0,0.8102,9e-05,18.90543]
[1779014860179,41.27,78436.68,0.0,0.81021,9e-05,18.90524]
[1779014860315,41.27,78436.68,0.0,0.81021,9e-05,18.90524]
[1779014860412,41.27,78437.02,0.0,0.81024,9e-05,18.90342]
[1779014862612,41.27,78437.15,0.0,0.81025,9e-05,18.9027]
[1779014862810,41.27,78437.39,0.0,0.81027,9e-05,18.90143]
[1779014867922,41.27,78439.78,0.0,0.8105,9e-05,18.888]
[1779014873469,41.27,78440.86,0.0,0.81061,9e-05,18.88188]
[1779014873567,41.27,78440.86,0.0,0.81061,9e-05,18.88188]
[1779014873639,41.27,78441.28,0.0,0.81065,9e-05,18.87949]
[1779014875323,41.27,78440.97,0.0,0.81062,9e-05,18.88121]
[1779014875563,41.27,78440.97,0.0,0.81062,9e-05,18.88121]
[1779014881017,41.27,78441.77,0.0,0.8107,9e-05,18.87657]
[1779014884579,41.27,78441.98,0.0,0.81072,9e-05,18.87535]
[1779014884662,41.27,78441.84,0.0,0.8107,9e-05,18.87607]
[1779014884812,41.27,78441.84,0.0,0.8107,9e-05,18.87607]
[1779014885563,41.27,78441.84,0.0,0.8107,9e-05,18.87607]
[1779014885814,41.27,78441.88,0.0,0.81071,9e-05,18.8758]
[1779014891087,41.27,78443.15,0.0,0.81083,9e-05,18.86858]
[1779014892779,41.27,78443.59,0.0,0.81087,9e-05,18.8661]
[1779014892819,41.27,78443.59,0.0,0.81087,9e-05,18.8661]
[1779014893101,41.27,78443.67,0.0,0.81088,9e-05,18.86563]
[1779014893867,41.27,78443.67,0.0,0.81088,9e-05,18.86563]
[1779014894060,41.27,78443.67,0.0,0.81088,9e-05,18.86563]
[1779014899143,41.27,78439.49,0.0,0.81049,9e-05,18.88846]
[1779014899975,41.27,78439.49,0.0,0.81049,9e-05,18.88846]
[1779014900062,41.27,78439.49,0.0,0.81049,9e-05,18.88846]
[1779014900722,41.27,78439.49,0.0,0.81049,9e-05,18.88846]
[1779014900150,41.27,78439.17,0.0,0.81046,9e-05,18.89016]
[1779014900812,41.27,78439.17,0.0,0.81046,9e-05,18.89016]
[1779014904178,41.27,78435.04,0.0,0.81008,9e-05,18.91269]
[1779014908251,41.27,78434.27,0.0,0.81001,9e-05,18.91694]
[1779014908315,41.27,78434.27,0.0,0.81001,9e-05,18.91694]
[1779014908343,41.27,78431.58,0.0,0.80975,9e-05,18.93181]
[1779014912445,41.27,78429.78,0.0,0.80961,9e-05,18.9377]
[1779014912563,41.27,78429.78,0.0,0.80961,9e-05,18.9377]
[1779014919283,41.26,78426.94,0.0,0.80935,9e-05,18.95282]
[1779014924324,41.26,78426.57,0.0,0.80933,9e-05,18.95412]
[1779014929359,41.26,78425.32,0.0,0.80923,9e-05,18.96029]
[1779014932911,41.26,78423.94,0.0,0.8091,9e-05,18.96766]
[1779014933065,41.26,78423.94,0.0,0.8091,9e-05,18.96766]
[1779014933476,41.26,78423.45,0.0,0.80905,9e-05,18.97024]
[1779014935195,41.26,78422.78,0.0,0.80899,9e-05,18.97395]
[1779014935309,41.26,78422.78,0.0,0.80899,9e-05,18.97395]
[1779014941446,41.26,78421.36,0.0,0.80887,9e-05,18.98119]
[1779014946480,41.26,78418.22,0.0,0.80858,9e-05,18.99813]
[1779014948304,41.26,78418.08,0.0,0.80856,9e-05,18.9988]
[1779014948315,41.26,78418.08,0.0,0.80856,9e-05,18.9988]
[1779014948494,41.26,78417.8,0.0,0.80854,9e-05,19.00025]
[1779014950508,41.26,78413.77,0.0,0.80816,9e-05,19.02231]
[1779014950916,41.26,78413.77,0.0,0.80816,9e-05,19.02231]
[1779014951061,41.26,78413.77,0.0,0.80816,9e-05,19.02231]
[1779014956550,41.25,78412.65,0.0,0.80806,9e-05,19.02781]
[1779014958150,41.25,78409.94,0.0,0.80781,0.0001,19.04266]
[1779014958313,41.25,78409.94,0.0,0.80781,0.0001,19.04266]
[1779014958564,41.25,78409.9,0.0,0.80781,0.0001,19.04275]
[1779014960600,41.25,78409.9,0.0,0.80781,0.0001,19.04275]
[1779014960815,41.25,78409.9,0.0,0.80781,0.0001,19.04275]
[1779014966621,41.25,78413.37,0.0,0.80815,9e-05,19.02275]
[1779014971658,41.25,78413.94,0.0,0.80824,9e-05,19.01518]
[1779014976446,41.25,78414.59,0.0,0.80831,9e-05,19.01124]
[1779014976564,41.25,78414.59,0.0,0.80831,9e-05,19.01124]
[1779014976693,41.25,78415.69,0.0,0.80841,9e-05,19.00509]
[1779014977701,41.25,78423.04,0.0,0.80911,9e-05,18.9644]
[1779014979630,41.25,78425.64,0.0,0.80936,9e-05,18.95]
[1779014979816,41.25,78425.64,0.0,0.80936,9e-05,18.95]
[1779014985757,41.25,78426.84,0.0,0.80947,9e-05,18.94339]
[1779014990792,41.25,78428.1,0.0,0.80959,9e-05,18.93646]
[1779014992048,41.25,78429.13,0.0,0.80969,9e-05,18.93078]
[1779014992062,41.25,78429.13,0.0,0.80969,9e-05,18.93078]
[1779014992812,41.25,78429.54,0.0,0.80972,9e-05,18.92853]
[1779014995037,41.25,78429.89,0.0,0.80976,9e-05,18.92665]
[1779014995063,41.25,78429.89,0.0,0.80976,9e-05,18.92665]
[1779015000762,41.25,78429.68,0.0,0.80973,9e-05,18.92795]
[1779015000816,41.25,78429.68,0.0,0.80973,9e-05,18.92795]
[1779015000796,41.25,78429.68,0.0,0.80973,9e-05,18.92797]
[1779015001878,41.25,78429.83,0.0,0.80975,9e-05,18.92717]
[1779015003559,41.25,78429.83,0.0,0.80975,9e-05,18.92717]
[1779015003814,41.25,78429.83,0.0,0.80975,9e-05,18.92717]
[1779015008114,41.25,78429.99,0.0,0.80976,9e-05,18.92639]
[1779015008309,41.25,78429.99,0.0,0.80976,9e-05,18.92639]
[1779015008344,41.25,78429.92,0.0,0.80975,9e-05,18.9268]
[1779015011523,41.25,78431.74,0.0,0.80993,9e-05,18.91678]
[1779015011566,41.25,78431.74,0.0,0.80993,9e-05,18.91678]
[1779015016983,41.25,78431.56,0.0,0.8099,9e-05,18.91803]
[1779015018107,41.25,78431.56,0.0,0.8099,9e-05,18.91803]
[1779015019471,41.25,78431.45,0.0,0.80989,9e-05,18.91867]
[1779015019566,41.25,78431.45,0.0,0.80989,9e-05,18.91867]
[1779015025040,41.25,78427.83,0.0,0.80955,9e-05,18.93883]
[1779015027149,41.25,78425.84,0.0,0.80936,9e-05,18.94984]
[1779015027314,41.25,78425.84,0.0,0.80936,9e-05,18.94984]
[1779015033096,41.25,78426.39,0.0,0.80944,9e-05,18.94276]
[1779015038131,41.25,78427.22,0.0,0.80952,9e-05,18.93817]
[1779015040528,41.25,78430.07,0.0,0.80979,9e-05,18.92241]
[1779015040566,41.25,78430.07,0.0,0.80979,9e-05,18.92241]
[1779015047194,41.25,78430.98,0.0,0.80987,9e-05,18.91767]
[1779015051767,41.25,78428.17,0.0,0.8096,9e-05,18.93334]
[1779015051818,41.25,78428.17,0.0,0.8096,9e-05,18.93334]
[1779015055250,41.25,78424.89,0.0,0.80929,9e-05,18.95186]
[1779015058086,41.25,78423.28,0.0,0.80913,9e-05,18.96088]
[1779015058314,41.25,78423.28,0.0,0.80913,9e-05,18.96088]
[1779015063203,41.25,78421.39,0.0,0.80895,9e-05,18.97155]
[1779015063812,41.25,78421.39,0.0,0.80895,9e-05,18.97155]
[1779015063901,41.25,78417.07,0.0,0.80854,9e-05,18.99551]
[1779015064313,41.25,78412.69,0.0,0.80812,9e-05,19.0197]
[1779015065125,41.25,78412.69,0.0,0.80812,9e-05,19.0197]
[1779015065314,41.25,78412.69,0.0,0.80812,9e-05,19.0197]
[1779015070355,41.25,78412.61,0.0,0.80811,9e-05,19.02034]
[1779015074696,41.25,78408.73,0.0,0.80774,0.0001,19.04195]
[1779015075706,41.25,78408.73,0.0,0.80774,0.0001,19.04195]
[1779015077571,41.25,78411.65,0.0,0.80802,0.0001,19.02591]
[1779015077623,41.26,78411.87,0.0,0.80803,0.0001,19.02488]
[1779015085460,41.26,78411.79,0.0,0.80802,0.0001,19.02571]
[1779015088186,41.26,78411.87,0.0,0.80803,0.0001,19.02533]
[1779015088314,41.26,78411.87,0.0,0.80803,0.0001,19.02533]
[1779015089787,41.26,78411.71,0.0,0.80801,0.0001,19.02624]
[1779015089812,41.26,78411.71,0.0,0.80801,0.0001,19.02624]
[1779015089888,41.26,78412.74,0.0,0.80811,9e-05,19.02062]
[1779015099558,41.26,78412.81,0.0,0.80814,9e-05,19.01666]
[1779015103573,41.26,78413.32,0.0,0.80818,9e-05,19.01397]
[1779015103815,41.26,78413.32,0.0,0.80818,9e-05,19.01397]
[1779015107614,41.26,78418.14,0.0,0.80864,9e-05,18.98749]
[1779015108295,41.26,78418.14,0.0,0.80864,9e-05,18.98749]
[1779015108315,41.26,78418.14,0.0,0.80864,9e-05,18.98749]
[1779015108642,41.26,78418.14,0.0,0.80864,9e-05,18.98749]
[1779015108809,41.26,78418.14,0.0,0.80864,9e-05,18.98749]
[1779015108910,41.26,78419.04,0.0,0.80872,9e-05,18.98259]
[1779015115670,41.26,78418.71,0.0,0.80869,9e-05,18.98472]
[1779015121712,41.26,78418.88,0.0,0.8087,9e-05,18.9839]
[1779015126747,41.26,78418.89,0.0,0.8087,9e-05,18.98395]
[1779015135821,41.26,78418.82,0.0,0.80869,9e-05,18.98451]
[1779015140856,41.26,78420.25,0.0,0.80882,9e-05,18.97672]
[1779015141786,41.26,78420.25,0.0,0.80882,9e-05,18.97672]
[1779015141812,41.26,78420.25,0.0,0.80882,9e-05,18.97672]
[1779015145896,41.26,78425.8,0.0,0.80935,9e-05,18.94621]
[1779015146307,41.26,78425.8,0.0,0.80935,9e-05,18.94621]
[1779015146583,41.26,78425.8,0.0,0.80935,9e-05,18.94621]
[1779015147324,41.26,78426.16,0.0,0.80938,9e-05,18.94429]
[1779015147562,41.26,78426.16,0.0,0.80938,9e-05,18.94429]
[1779015147910,41.26,78425.58,0.0,0.80932,9e-05,18.94756]
[1779015152945,41.26,78427.08,0.0,0.80949,9e-05,18.93559]
[1779015153952,41.26,78432.02,0.0,0.80995,9e-05,18.90823]
[1779015156615,41.26,78436.47,0.0,0.81038,9e-05,18.88348]
[1779015157392,41.26,78436.51,0.0,0.81038,9e-05,18.88321]
[1779015161001,41.26,78444.96,0.0,0.81118,9e-05,18.83628]
[1779015163015,41.26,78450.02,0.0,0.81165,9e-05,18.80828]
[1779015163735,41.26,78450.02,0.0,0.81165,9e-05,18.80828]
[1779015163812,41.26,78450.02,0.0,0.81165,9e-05,18.80828]
[1779015165910,41.26,78451.33,0.0,0.81177,9e-05,18.80113]
[1779015166011,41.26,78451.33,0.0,0.81177,9e-05,18.80119]
[1779015166061,41.26,78451.33,0.0,0.81177,9e-05,18.80119]
[1779015170967,41.26,78452.95,0.0,0.81192,9e-05,18.7924]
[1779015171067,41.26,78453.62,0.0,0.81198,9e-05,18.78884]
[1779015176866,41.26,78451.12,0.0,0.81174,9e-05,18.80302]
[1779015177073,41.26,78448.36,0.0,0.81148,9e-05,18.81841]
[1779015179282,41.26,78446.31,0.0,0.81129,9e-05,18.82981]
[1779015179312,41.26,78446.31,0.0,0.81129,9e-05,18.82981]
[1779015179411,41.26,78444.89,0.0,0.81116,9e-05,18.8377]
[1779015181850,41.27,78444.12,0.0,0.81108,9e-05,18.84198]
[1779015182061,41.27,78444.12,0.0,0.81108,9e-05,18.84198]
[1779015185174,41.27,78437.33,0.0,0.81044,9e-05,18.87966]
[1779015186682,41.27,78437.33,0.0,0.81044,9e-05,18.87966]
[1779015186812,41.27,78437.33,0.0,0.81044,9e-05,18.87966]
[1779015189562,41.27,78438.8,0.0,0.81058,9e-05,18.8716]
[1779015189811,41.27,78438.8,0.0,0.81058,9e-05,18.8716]
[1779015189915,41.27,78438.8,0.0,0.81058,9e-05,18.87166]
[1779015195247,41.27,78438.37,0.0,0.81053,9e-05,18.87423]
[1779015201289,41.27,78438.49,0.0,0.81054,9e-05,18.87378]
[1779015207331,41.27,78439.14,0.0,0.8106,9e-05,18.87042]
[1779015212366,41.27,78439.43,0.0,0.81065,9e-05,18.86507]
[1779015218735,41.27,78439.39,0.0,0.81064,9e-05,18.86547]
[1779015224451,41.27,78438.99,0.0,0.8106,9e-05,18.86805]
[1779015230493,41.27,78438.8,0.0,0.81058,9e-05,18.86934]
[1779015235528,41.27,78438.72,0.0,0.81057,9e-05,18.86999]
[1779015240563,41.27,78438.09,0.0,0.81051,9e-05,18.87367]
[1779015241692,41.27,78438.09,0.0,0.81051,9e-05,18.87367]
[1779015241814,41.27,78438.09,0.0,0.81051,9e-05,18.87367]
[1779015247613,41.27,78437.27,0.0,0.81043,9e-05,18.87837]
[1779015250177,41.27,78437.11,0.0,0.81041,9e-05,18.87926]
[1779015250310,41.27,78437.11,0.0,0.81041,9e-05,18.87926]
[1779015250633,41.27,78434.99,0.0,0.81021,9e-05,18.89099]
[1779015252067,41.27,78434.99,0.0,0.81021,9e-05,18.89099]
[1779015252316,41.27,78435.2,0.0,0.81023,9e-05,18.88979]
[1779015256934,41.27,78435.19,0.0,0.81023,9e-05,18.8898]
[1779015257069,41.27,78435.19,0.0,0.81023,9e-05,18.8898]
[1779015258689,41.27,78426.07,0.0,0.80937,9e-05,18.94023]
[1779015262234,41.27,78424.36,0.0,0.80921,9e-05,18.9496]
[1779015262312,41.27,78424.36,0.0,0.80921,9e-05,18.9496]
[1779015262717,41.27,78424.22,0.0,0.8092,9e-05,18.95032]
[1779015270773,41.27,78424.14,0.0,0.80919,9e-05,18.95043]
[1779015271761,41.27,78424.14,0.0,0.80919,9e-05,18.95043]
[1779015271811,41.27,78424.14,0.0,0.80919,9e-05,18.95043]
[1779015275808,41.27,78418.49,0.0,0.80869,9e-05,18.97749]
[1779015276241,41.27,78418.49,0.0,0.80869,9e-05,18.97749]
[1779015276313,41.27,78418.49,0.0,0.80869,9e-05,18.97749]
[1779015277946,41.27,78417.99,0.0,0.80864,9e-05,18.98019]
[1779015278062,41.27,78417.99,0.0,0.80864,9e-05,18.98019]
[1779015278162,41.27,78417.99,0.0,0.80865,9e-05,18.98005]
[1779015284871,41.27,78417.92,0.0,0.80865,9e-05,18.9799]
[1779015289907,41.27,78416.61,0.0,0.80853,9e-05,18.98674]
[1779015290743,41.27,78416.61,0.0,0.80853,9e-05,18.98674]
[1779015290810,41.27,78416.61,0.0,0.80853,9e-05,18.98674]
[1779015301991,41.26,78416.72,0.0,0.80856,9e-05,18.9851]
[1779015306673,41.26,78420.53,0.0,0.80892,9e-05,18.96372]
[1779015306809,41.26,78420.53,0.0,0.80892,9e-05,18.96372]
[1779015310037,41.26,78420.47,0.0,0.80892,9e-05,18.96388]
[1779015310067,41.26,78420.47,0.0,0.80892,9e-05,18.96388]
[1779015310138,41.26,78420.63,0.0,0.80894,9e-05,18.96294]
[1779015317018,41.26,78420.47,0.0,0.80893,9e-05,18.96354]
[1779015317060,41.26,78420.47,0.0,0.80893,9e-05,18.96354]
[1779015317102,41.26,78419.72,0.0,0.80886,9e-05,18.96757]
[1779015322137,41.26,78420.06,0.0,0.8089,9e-05,18.96539]
[1779015326165,41.26,78418.6,0.0,0.80876,9e-05,18.97322]
[1779015327068,41.26,78418.6,0.0,0.80876,9e-05,18.97322]
[1779015327172,41.26,78419.5,0.0,0.80885,9e-05,18.96817]
[1779015330119,41.26,78419.43,0.0,0.80884,9e-05,18.96843]
[1779015330193,41.26,78419.85,0.0,0.80888,9e-05,18.96605]
[1779015330314,41.26,78419.85,0.0,0.80888,9e-05,18.96605]
[1779015331076,41.26,78419.85,0.0,0.80888,9e-05,18.96605]
[1779015331200,41.26,78419.48,0.0,0.80888,9e-05,18.96407]
[1779015339256,41.26,78416.98,0.0,0.80865,9e-05,18.97741]
[1779015339703,41.26,78416.98,0.0,0.80865,9e-05,18.97741]
[1779015339809,41.26,78416.98,0.0,0.80865,9e-05,18.97741]
[1779015343973,41.26,78418.78,0.0,0.80882,9e-05,18.96722]
[1779015344061,41.26,78418.78,0.0,0.80882,9e-05,18.96722]
[1779015344162,41.26,78419.2,0.0,0.80886,9e-05,18.96477]
[1779015350336,41.25,78419.38,0.0,0.80889,9e-05,18.96339]
[1779015354032,41.25,78419.3,0.0,0.80888,9e-05,18.9637]
[1779015354061,41.25,78419.3,0.0,0.80888,9e-05,18.9637]
[1779015354133,41.25,78419.3,0.0,0.80889,9e-05,18.96351]
[1779015354364,41.25,78422.8,0.0,0.80922,9e-05,18.94416]
[1779015355371,41.25,78427.88,0.0,0.8097,9e-05,18.91602]
[1779015357385,41.25,78429.19,0.0,0.80982,9e-05,18.90877]
[1779015362420,41.25,78428.81,0.0,0.80979,9e-05,18.91089]
[1779015375511,41.25,78428.65,0.0,0.80976,9e-05,18.91229]
[1779015381067,41.25,78427.85,0.0,0.80969,9e-05,18.9167]
[1779015381164,41.25,78427.02,0.0,0.80961,9e-05,18.92128]
[1779015383712,41.25,78427.41,0.0,0.80965,9e-05,18.91911]
[1779015383814,41.25,78427.41,0.0,0.80965,9e-05,18.91911]
[1779015383914,41.25,78427.34,0.0,0.80964,9e-05,18.91948]
[1779015389609,41.25,78425.01,0.0,0.80942,9e-05,18.93226]
[1779015392673,41.25,78424.4,0.0,0.80936,9e-05,18.9356]
[1779015392812,41.25,78424.4,0.0,0.80936,9e-05,18.9356]
[1779015400686,41.25,78423.37,0.0,0.8093,9e-05,18.93692]
[1779015402950,41.25,78422.96,0.0,0.80926,9e-05,18.93914]
[1779015403050,41.25,78422.96,0.0,0.80926,9e-05,18.93914]
[1779015403066,41.25,78422.96,0.0,0.80926,9e-05,18.93914]
[1779015403152,41.25,78422.83,0.0,0.80925,9e-05,18.93975]
[1779015408742,41.25,78422.41,0.0,0.80922,9e-05,18.9418]
[1779015414784,41.25,78422.34,0.0,0.80922,9e-05,18.94185]
[1779015419819,41.25,78424.2,0.0,0.8094,9e-05,18.93133]
[1779015420421,41.25,78424.2,0.0,0.8094,9e-05,18.93133]
[1779015420549,41.25,78424.2,0.0,0.8094,9e-05,18.93133]
[1779015420566,41.25,78424.2,0.0,0.8094,9e-05,18.93133]
[1779015420826,41.25,78424.48,0.0,0.80942,9e-05,18.92974]
[1779015425862,41.25,78424.24,0.0,0.8094,9e-05,18.93087]
[1779015430897,41.25,78423.68,0.0,0.80935,9e-05,18.93376]
[1779015431635,41.25,78423.68,0.0,0.80935,9e-05,18.93376]
[1779015431746,41.25,78423.68,0.0,0.80935,9e-05,18.93376]
[1779015431814,41.25,78423.68,0.0,0.80935,9e-05,18.93376]
[1779015431904,41.25,78423.93,0.0,0.80938,9e-05,18.93233]
[1779015440967,41.25,78423.65,0.0,0.80936,9e-05,18.93347]
[1779015442000,41.25,78423.65,0.0,0.80936,9e-05,18.93347]
[1779015442044,41.25,78423.65,0.0,0.80936,9e-05,18.93347]
[1779015442066,41.25,78423.65,0.0,0.80936,9e-05,18.93347]
[1779015442140,41.25,78423.58,0.0,0.80935,9e-05,18.93377]
[1779015446003,41.25,78417.66,0.0,0.80879,9e-05,18.96634]
[1779015449036,41.25,78416.06,0.0,0.80865,9e-05,18.97503]
[1779015449060,41.25,78416.06,0.0,0.80865,9e-05,18.97503]
[1779015449138,41.25,78415.76,0.0,0.80862,9e-05,18.97649]
[1779015449601,41.25,78415.76,0.0,0.80862,9e-05,18.97649]
[1779015449815,41.25,78415.76,0.0,0.80862,9e-05,18.97649]
[1779015462122,41.24,78415.22,0.0,0.80862,9e-05,18.97429]
[1779015468164,41.24,78415.33,0.0,0.80864,9e-05,18.97318]
[1779015473199,41.24,78415.25,0.0,0.80863,9e-05,18.97325]
[1779015475874,41.24,78415.22,0.0,0.80863,9e-05,18.97326]
[1779015476064,41.24,78415.22,0.0,0.80863,9e-05,18.97326]
[1779015476071,41.24,78415.22,0.0,0.80863,9e-05,18.97326]
[1779015476313,41.24,78415.22,0.0,0.80863,9e-05,18.97326]
[1779015476112,41.24,78415.22,0.0,0.80863,9e-05,18.97319]
[1779015483269,41.24,78415.28,0.0,0.80865,9e-05,18.97235]
[1779015490318,41.24,78417.37,0.0,0.80885,9e-05,18.96037]
[1779015492912,41.24,78416.99,0.0,0.80882,9e-05,18.96237]
[1779015493062,41.24,78416.99,0.0,0.80882,9e-05,18.96237]
[1779015493258,41.24,78416.99,0.0,0.80882,9e-05,18.96237]
[1779015493316,41.24,78416.99,0.0,0.80882,9e-05,18.96237]
[1779015493359,41.24,78416.99,0.0,0.80882,9e-05,18.96232]
[1779015495353,41.24,78411.1,0.0,0.80826,0.0001,18.99476]
[1779015498134,41.24,78408.17,0.0,0.80798,0.0001,19.01109]
[1779015498291,41.24,78408.17,0.0,0.80798,0.0001,19.01109]
[1779015498318,41.24,78408.17,0.0,0.80798,0.0001,19.01109]
[1779015498374,41.24,78407.47,0.0,0.80792,0.0001,19.01495]
[1779015503409,41.24,78403.64,0.0,0.80755,0.0001,19.03596]
[1779015507595,41.23,78407.22,0.0,0.8079,0.0001,19.01608]
[1779015507803,41.23,78407.22,0.0,0.8079,0.0001,19.01608]
[1779015507814,41.23,78407.22,0.0,0.8079,0.0001,19.01608]
[1779015507904,41.23,78408.58,0.0,0.80803,0.0001,19.00855]
[1779015515493,41.23,78409.19,0.0,0.80811,0.0001,19.00123]
[1779015519334,41.23,78408.99,0.0,0.80809,0.0001,19.00236]
[1779015519335,41.24,78408.94,0.0,0.80809,0.0001,19.00267]
[1779015519518,41.24,78408.94,0.0,0.80809,0.0001,19.00267]
[1779015519566,41.24,78408.94,0.0,0.80809,0.0001,19.00267]
[1779015521535,41.24,78407.76,0.0,0.80797,0.0001,19.00923]
[1779015527578,41.24,78407.06,0.0,0.80791,0.0001,19.01317]
[1779015534627,41.24,78408.3,0.0,0.80802,0.0001,19.0065]
[1779015548725,41.24,78408.19,0.0,0.808,0.0001,19.00759]
[1779015553760,41.24,78407.92,0.0,0.80797,0.0001,19.00929]
[1779015558798,41.24,78407.94,0.0,0.80797,0.0001,19.00938]
[1779015564849,41.24,78412.57,0.0,0.80841,0.0001,18.98406]
[1779015565848,41.24,78420.14,0.0,0.80913,9e-05,18.94227]
[1779015568237,41.24,78422.04,0.0,0.8093,9e-05,18.93187]
[1779015568317,41.24,78422.04,0.0,0.8093,9e-05,18.93187]
[1779015568481,41.24,78422.04,0.0,0.8093,9e-05,18.93187]
[1779015568411,41.24,78422.19,0.0,0.80931,9e-05,18.93129]
[1779015568570,41.24,78422.19,0.0,0.80931,9e-05,18.93129]
[1779015574911,41.24,78422.36,0.0,0.80935,9e-05,18.92709]
[1779015579946,41.24,78424.32,0.0,0.80953,9e-05,18.91654]
[1779015581960,41.24,78430.93,0.0,0.81015,9e-05,18.88008]
[1779015585810,41.24,78433.11,0.0,0.81036,9e-05,18.86802]
[1779015586068,41.24,78433.11,0.0,0.81036,9e-05,18.86802]
[1779015586474,41.24,78433.11,0.0,0.81036,9e-05,18.86802]
[1779015586122,41.24,78433.11,0.0,0.81036,9e-05,18.86803]
[1779015586569,41.24,78433.11,0.0,0.81036,9e-05,18.86803]
[1779015592031,41.24,78434.14,0.0,0.81045,9e-05,18.8624]
[1779015596501,41.24,78437.91,0.0,0.81081,9e-05,18.84156]
[1779015596571,41.24,78437.91,0.0,0.81081,9e-05,18.84156]
[1779015597066,41.24,78437.9,0.0,0.8108,9e-05,18.84168]
[1779015597573,41.24,78437.9,0.0,0.8108,9e-05,18.84168]
[1779015603109,41.25,78430.74,0.0,0.81012,9e-05,18.88169]
[1779015604269,41.25,78430.74,0.0,0.81012,9e-05,18.88169]
[1779015604318,41.25,78430.74,0.0,0.81012,9e-05,18.88169]
[1779015604428,41.25,78432.81,0.0,0.81032,9e-05,18.87024]
[1779015605435,41.25,78432.81,0.0,0.81032,9e-05,18.87024]
[1779015605123,41.25,78440.67,0.0,0.81106,9e-05,18.8267]
[1779015605566,41.25,78440.67,0.0,0.81106,9e-05,18.8267]
[1779015610158,41.25,78444.69,0.0,0.81143,9e-05,18.80466]
[1779015611459,41.25,78444.69,0.0,0.81143,9e-05,18.80466]
[1779015611514,41.25,78444.69,0.0,0.81143,9e-05,18.80482]
[1779015611567,41.25,78444.69,0.0,0.81143,9e-05,18.80482]
[1779015612172,41.25,78444.76,0.0,0.81144,9e-05,18.80443]
[1779015614639,41.25,78446.59,0.0,0.81161,9e-05,18.79445]
[1779015614813,41.25,78446.59,0.0,0.81161,9e-05,18.79445]
[1779015620228,41.25,78448.55,0.0,0.81178,9e-05,18.78404]
[1779015625263,41.25,78448.42,0.0,0.81177,9e-05,18.78509]
[1779015625787,41.25,78448.42,0.0,0.81177,9e-05,18.78509]
[1779015625812,41.25,78448.42,0.0,0.81177,9e-05,18.78509]
[1779015625873,41.25,78448.42,0.0,0.81177,9e-05,18.78509]
[1779015626061,41.25,78448.42,0.0,0.81177,9e-05,18.78509]
[1779015626270,41.25,78448.18,0.0,0.81174,9e-05,18.78649]
[1779015631305,41.25,78448.18,0.0,0.81176,9e-05,18.78287]
[1779015636342,41.25,78447.45,0.0,0.81169,9e-05,18.78733]
[1779015637823,41.25,78446.47,0.0,0.8116,9e-05,18.79285]
[1779015638065,41.25,78446.47,0.0,0.8116,9e-05,18.79285]
[1779015638356,41.25,78446.46,0.0,0.81159,9e-05,18.79298]
[1779015638704,41.25,78446.46,0.0,0.81159,9e-05,18.79298]
[1779015638815,41.25,78446.46,0.0,0.81159,9e-05,18.79298]
[1779015644188,41.25,78448.91,0.0,0.81182,9e-05,18.7797]
[1779015644314,41.25,78448.91,0.0,0.81182,9e-05,18.7797]
[1779015644400,41.25,78448.34,0.0,0.81176,9e-05,18.78293]
[1779015645140,41.25,78448.34,0.0,0.81176,9e-05,18.78293]
[1779015645316,41.25,78448.34,0.0,0.81176,9e-05,18.78293]
[1779015646415,41.25,78441.23,0.0,0.81109,9e-05,18.82251]
[1779015647572,41.25,78441.23,0.0,0.81109,9e-05,18.82251]
[1779015647422,41.25,78435.63,0.0,0.81056,9e-05,18.8537]
[1779015647812,41.25,78435.63,0.0,0.81056,9e-05,18.8537]
[1779015648429,41.25,78423.86,0.0,0.80945,9e-05,18.91898]
[1779015649436,41.26,78420.08,0.0,0.80909,9e-05,18.93995]
[1779015650343,41.26,78420.08,0.0,0.80909,9e-05,18.93995]
[1779015650568,41.26,78420.08,0.0,0.80909,9e-05,18.93995]
[1779015658349,41.26,78416.33,0.0,0.80873,9e-05,18.96082]
[1779015658568,41.26,78416.33,0.0,0.80873,9e-05,18.96082]
[1779015658499,41.26,78414.94,0.0,0.8086,9e-05,18.96861]
[1779015659498,41.26,78414.94,0.0,0.8086,9e-05,18.96861]
[1779015659562,41.26,78414.94,0.0,0.8086,9e-05,18.96861]
[1779015659506,41.26,78414.19,0.0,0.80852,9e-05,18.97286]
[1779015663534,41.26,78409.97,0.0,0.80812,0.0001,18.99651]
[1779015668569,41.26,78406.55,0.0,0.80779,0.0001,19.01574]
[1779015671037,41.26,78403.41,0.0,0.80746,0.0001,19.03485]
[1779015671067,41.26,78403.41,0.0,0.80746,0.0001,19.03485]
[1779015671590,41.26,78402.97,0.0,0.80741,0.0001,19.0374]
[1779015672024,41.26,78402.97,0.0,0.80741,0.0001,19.0374]
[1779015672064,41.26,78402.97,0.0,0.80741,0.0001,19.0374]
[1779015675618,41.27,78398.77,0.0,0.807,0.0001,19.06101]
[1779015677637,41.27,78386.26,0.0,0.8058,0.0001,19.13021]
[1779015678640,41.27,78379.68,0.0,0.80517,0.0001,19.16654]
[1779015680949,41.27,78374.4,0.0,0.80466,0.0001,19.19569]
[1779015681661,41.27,78369.47,0.0,0.80419,0.0001,19.22281]
[1779015682668,41.27,78365.5,0.0,0.8038,0.0001,19.24461]
[1779015684973,41.27,78365.95,0.0,0.80384,0.0001,19.24224]
[1779015685061,41.27,78365.95,0.0,0.80384,0.0001,19.24224]
[1779015685163,41.27,78362.97,0.0,0.80356,0.0001,19.25858]
[1779015686403,41.27,78362.97,0.0,0.80356,0.0001,19.25858]
[1779015686567,41.27,78362.97,0.0,0.80356,0.0001,19.25858]
[1779015691731,41.27,78358.73,0.0,0.80318,0.0001,19.27771]
[1779015693745,41.27,78354.14,0.0,0.80273,0.0001,19.30301]
[1779015695358,41.27,78354.14,0.0,0.80273,0.0001,19.30301]
[1779015695561,41.27,78354.14,0.0,0.80273,0.0001,19.30301]
[1779015695617,41.27,78350.35,0.0,0.80236,0.0001,19.32384]
[1779015696952,41.27,78353.73,0.0,0.80269,0.0001,19.30531]
[1779015697065,41.27,78353.73,0.0,0.80269,0.0001,19.30531]
[1779015700503,41.27,78353.35,0.0,0.80265,0.0001,19.30751]
[1779015700562,41.27,78353.35,0.0,0.80265,0.0001,19.30751]
[1779015700544,41.27,78355.62,0.0,0.80287,0.0001,19.29516]
[1779015700984,41.27,78355.88,0.0,0.8029,0.0001,19.29373]
[1779015701687,41.27,78355.88,0.0,0.8029,0.0001,19.29373]
[1779015701814,41.27,78355.88,0.0,0.8029,0.0001,19.29373]
[1779015701901,41.27,78352.03,0.0,0.80252,0.0001,19.3149]
[1779015705194,41.27,78350.13,0.0,0.80234,0.0001,19.32536]
[1779015705312,41.27,78350.13,0.0,0.80234,0.0001,19.32536]
[1779015705350,41.27,78349.03,0.0,0.80223,0.0001,19.33142]
[1779015706816,41.27,78348.15,0.0,0.80215,0.0001,19.33624]
[1779015709368,41.27,78349.14,0.0,0.80224,0.0001,19.33081]
[1779015709566,41.27,78349.14,0.0,0.80224,0.0001,19.33081]
[1779015711275,41.27,78351.68,0.0,0.80249,0.0001,19.31693]
[1779015711313,41.27,78351.68,0.0,0.80249,0.0001,19.31693]
[1779015711456,41.27,78354.99,0.0,0.80281,0.0001,19.29887]
[1779015711871,41.27,78358.7,0.0,0.80316,0.0001,19.27853]
[1779015713238,41.27,78358.7,0.0,0.80316,0.0001,19.27853]
[1779015713310,41.27,78358.7,0.0,0.80316,0.0001,19.27853]
[1779015716700,41.27,78362.63,0.0,0.80354,0.0001,19.25719]
[1779015716816,41.27,78362.63,0.0,0.80354,0.0001,19.25719]
[1779015716906,41.27,78361.17,0.0,0.8034,0.0001,19.26517]
[1779015717955,41.27,78361.17,0.0,0.8034,0.0001,19.26517]
[1779015718066,41.27,78361.17,0.0,0.8034,0.0001,19.26517]
[1779015721941,41.27,78356.2,0.0,0.80291,0.0001,19.29274]
[1779015723088,41.27,78356.2,0.0,0.80291,0.0001,19.29274]
[1779015723311,41.27,78356.2,0.0,0.80291,0.0001,19.29274]
[1779015723411,41.27,78356.52,0.0,0.80295,0.0001,19.29103]
[1779015725156,41.27,78356.4,0.0,0.80293,0.0001,19.29168]
[1779015725312,41.27,78356.4,0.0,0.80293,0.0001,19.29168]
[1779015729056,41.27,78355.41,0.0,0.80284,0.0001,19.2972]
[1779015730178,41.27,78355.2,0.0,0.80281,0.0001,19.29844]
[1779015730310,41.27,78355.2,0.0,0.80281,0.0001,19.29844]
[1779015735034,41.27,78349.22,0.0,0.80223,0.0001,19.33139]
[1779015737101,41.27,78348.36,0.0,0.80215,0.0001,19.3361]
[1779015737314,41.27,78348.36,0.0,0.80215,0.0001,19.3361]
[1779015741358,41.27,78347.8,0.0,0.8021,0.0001,19.33908]
[1779015741567,41.27,78347.8,0.0,0.8021,0.0001,19.33908]
[1779015742085,41.27,78353.76,0.0,0.80267,0.0001,19.30644]
[1779015743092,41.27,78357.51,0.0,0.80304,0.0001,19.28589]
[1779015748127,41.28,78359.72,0.0,0.80322,0.0001,19.27551]
[1779015749031,41.28,78359.72,0.0,0.80322,0.0001,19.27551]
[1779015749060,41.28,78359.72,0.0,0.80322,0.0001,19.27551]
[1779015751148,41.28,78364.66,0.0,0.80372,0.0001,19.24451]
[1779015756183,41.28,78366.98,0.0,0.80395,0.0001,19.23171]
[1779015761223,41.28,78366.69,0.0,0.80392,0.0001,19.23328]
[1779015762364,41.28,78366.69,0.0,0.80392,0.0001,19.23328]
[1779015762567,41.28,78366.69,0.0,0.80392,0.0001,19.23328]
[1779015764244,41.28,78361.9,0.0,0.80346,0.0001,19.25957]
[1779015769653,41.28,78361.73,0.0,0.80344,0.0001,19.2604]
[1779015770813,41.28,78361.65,0.0,0.80344,0.0001,19.26077]
[1779015780356,41.27,78360.93,0.0,0.80338,0.0001,19.26427]
[1779015782932,41.27,78360.3,0.0,0.80332,0.0001,19.26763]
[1779015784818,41.27,78359.88,0.0,0.80328,0.0001,19.26983]
[1779015784913,41.27,78359.88,0.0,0.80328,0.0001,19.26977]
[1779015791433,41.27,78360.52,0.0,0.80335,0.0001,19.2659]
[1779015792947,41.27,78360.52,0.0,0.80335,0.0001,19.2659]
[1779015795462,41.27,78361.49,0.0,0.80344,0.0001,19.26041]
[1779015800497,41.27,78362.2,0.0,0.80351,0.0001,19.25636]
[1779015804524,41.27,78360.69,0.0,0.80337,0.0001,19.2645]
[1779015814594,41.27,78361.04,0.0,0.80344,0.0001,19.25807]
[1779015822650,41.27,78361.17,0.0,0.80346,0.0001,19.25695]
[1779015824665,41.27,78362.08,0.0,0.80355,0.0001,19.25186]
[1779015829699,41.27,78362.13,0.0,0.80356,0.0001,19.25136]
[1779015834735,41.27,78361.87,0.0,0.80354,0.0001,19.25253]
[1779015838763,41.27,78362.85,0.0,0.80364,0.0001,19.24691]
[1779015840777,41.27,78364.95,0.0,0.80384,0.0001,19.23526]
[1779015842791,41.27,78365.87,0.0,0.80393,0.0001,19.23012]
[1779015850847,41.26,78365.8,0.0,0.80393,0.0001,19.23015]
[1779015851854,41.26,78368.0,0.0,0.80414,0.0001,19.21801]
[1779015853868,41.26,78366.05,0.0,0.80396,0.0001,19.22864]
[1779015858903,41.26,78366.8,0.0,0.80403,0.0001,19.22425]
[1779015864945,41.26,78366.51,0.0,0.80401,0.0001,19.22559]
[1779015870987,41.26,78366.68,0.0,0.80403,0.0001,19.22445]
[1779015881057,41.26,78366.68,0.0,0.80406,0.0001,19.22024]
[1779015882819,41.26,78366.43,0.0,0.80404,0.0001,19.2216]
[1779015883646,41.26,78369.36,0.0,0.80432,0.0001,19.20549]
[1779015884814,41.26,78369.36,0.0,0.80432,0.0001,19.20549]
[1779015884078,41.26,78374.42,0.0,0.80481,0.0001,19.17768]
[1779015885085,41.26,78375.32,0.0,0.80489,0.0001,19.17277]
[1779015887099,41.26,78376.0,0.0,0.80496,0.0001,19.16898]
[1779015890120,41.26,78377.43,0.0,0.8051,0.0001,19.16105]
[1779015891127,41.26,78378.31,0.0,0.80518,0.0001,19.1562]
[1779015892134,41.26,78379.25,0.0,0.80527,0.0001,19.15103]
[1779015896162,41.26,78379.73,0.0,0.80532,0.0001,19.14817]
[1779015897169,41.26,78381.8,0.0,0.80552,0.0001,19.13674]
[1779015898176,41.26,78383.5,0.0,0.80569,0.0001,19.12736]
[1779015899183,41.26,78384.21,0.0,0.80575,0.0001,19.12345]
[1779015900191,41.26,78384.79,0.0,0.80581,0.0001,19.12026]
[1779015901198,41.26,78385.32,0.0,0.80586,0.0001,19.11735]
[1779015913282,41.26,78386.11,0.0,0.80593,0.0001,19.11324]
[1779015916303,41.26,78386.45,0.0,0.80596,0.0001,19.1115]
[1779015920332,41.26,78386.9,0.0,0.806,0.0001,19.10923]
[1779015921339,41.26,78387.28,0.0,0.80604,0.0001,19.10728]
[1779015929395,41.26,78387.67,0.0,0.80606,0.0001,19.1058]
[1779015932416,41.26,78382.96,0.0,0.80563,0.0001,19.12801]
[1779015933423,41.26,78379.3,0.0,0.80528,0.0001,19.14823]
[1779015938458,41.27,78379.44,0.0,0.80529,0.0001,19.14758]
[1779015943493,41.27,78379.18,0.0,0.80527,0.0001,19.14909]
[1779015952556,41.27,78378.71,0.0,0.80522,0.0001,19.1518]
[1779015955579,41.27,78379.55,0.0,0.8053,0.0001,19.14722]
[1779015957593,41.27,78380.07,0.0,0.80535,0.0001,19.1444]
[1779015963636,41.27,78379.02,0.0,0.80525,0.0001,19.15029]
[1779015964643,41.27,78379.52,0.0,0.80529,0.0001,19.14755]
[1779015976727,41.27,78379.23,0.0,0.80526,0.0001,19.14933]
[1779015986797,41.27,78379.23,0.0,0.80526,0.0001,19.14948]
[1779015992839,41.27,78379.27,0.0,0.80529,0.0001,19.1454]
[1779016005930,41.27,78378.96,0.0,0.80526,0.0001,19.14735]
[1779016018014,41.27,78379.5,0.0,0.8053,0.0001,19.1446]
[1779016019021,41.27,78379.06,0.0,0.80526,0.0001,19.14704]
[1779016024057,41.27,78378.83,0.0,0.80524,0.0001,19.14839]
[1779016029092,41.27,78378.88,0.0,0.80524,0.0001,19.14819]
[1779016034127,41.27,78378.92,0.0,0.80524,0.0001,19.14804]
[1779016039162,41.27,78378.68,0.0,0.80522,0.0001,19.14944]
[1779016042183,41.27,78375.65,0.0,0.80493,0.0001,19.16614]
[1779016043190,41.27,78373.41,0.0,0.80471,0.0001,19.17845]
[1779016046211,41.27,78372.42,0.0,0.80462,0.0001,19.18382]
[1779016051246,41.27,78371.81,0.0,0.80459,0.0001,19.18308]
[1779016056281,41.27,78371.97,0.0,0.80461,0.0001,19.18209]
[1779016057288,41.27,78374.76,0.0,0.80488,0.0001,19.16673]
[1779016058295,41.27,78378.91,0.0,0.80527,0.0001,19.14391]
[1779016063330,41.27,78379.31,0.0,0.80531,0.0001,19.14185]
[1779016067358,41.27,78378.29,0.0,0.80521,0.0001,19.14757]
[1779016072393,41.27,78378.65,0.0,0.80524,0.0001,19.1457]
[1779016077428,41.27,78378.4,0.0,0.80522,0.0001,19.14716]
[1779016082463,41.27,78378.62,0.0,0.80524,0.0001,19.14604]
[1779016087498,41.27,78378.99,0.0,0.80527,0.0001,19.14408]
[1779016089512,41.27,78380.52,0.0,0.80542,0.0001,19.1357]
[1779016094547,41.27,78380.72,0.0,0.80543,0.0001,19.13475]
[1779016099582,41.27,78380.66,0.0,0.80543,0.0001,19.13523]
[1779016104617,41.27,78381.1,0.0,0.80547,0.0001,19.13294]
[1779016107638,41.27,78381.53,0.0,0.80551,0.0001,19.13067]
[1779016109652,41.27,78382.63,0.0,0.80561,0.0001,19.12467]
[1779016112673,41.27,78383.1,0.0,0.80568,0.0001,19.11823]
[1779016114687,41.27,78386.29,0.0,0.80599,0.0001,19.10076]
[1779016115694,41.27,78389.62,0.0,0.8063,0.0001,19.08246]
[1779016116701,41.27,78389.83,0.0,0.80632,0.0001,19.08137]
[1779016117708,41.27,78389.65,0.0,0.8063,0.0001,19.08252]
[1779016118715,41.27,78389.87,0.0,0.80632,0.0001,19.08146]
[1779016119722,41.28,78389.73,0.0,0.80631,0.0001,19.08238]
[1779016120729,41.28,78389.9,0.0,0.80632,0.0001,19.08159]
[1779016121736,41.28,78389.73,0.0,0.8063,0.0001,19.08267]
[1779016122743,41.28,78389.98,0.0,0.80632,0.0001,19.08144]
[1779016123750,41.28,78389.8,0.0,0.8063,0.0001,19.08258]
[1779016124757,41.28,78389.65,0.0,0.80628,0.0001,19.08369]
[1779016125764,41.28,78389.9,0.0,0.80631,0.0001,19.08245]
[1779016127778,41.28,78389.98,0.0,0.80631,0.0001,19.08229]
[1779016129792,41.28,78389.84,0.0,0.80629,0.0001,19.08334]
[1779016140873,41.28,78390.09,0.0,0.80629,0.0001,19.08342]
[1779016141877,41.28,78392.82,0.0,0.80655,0.0001,19.06851]
[1779016142884,41.29,78397.67,0.0,0.80701,0.0001,19.04194]
[1779016143986,41.29,78397.67,0.0,0.80701,0.0001,19.04194]
[1779016144898,41.29,78397.92,0.0,0.80703,0.0001,19.04092]
[1779016145166,41.29,78397.92,0.0,0.80703,0.0001,19.04092]
[1779016145905,41.29,78399.19,0.0,0.80715,0.0001,19.03411]
[1779016147919,41.29,78401.42,0.0,0.80735,0.0001,19.02222]
[1779016148926,41.29,78402.99,0.0,0.8075,0.0001,19.01378]
[1779016151947,41.29,78405.61,0.0,0.80774,0.0001,18.9999]
[1779016152954,41.29,78411.29,0.0,0.80828,0.0001,18.96862]
[1779016154968,41.29,78412.42,0.0,0.80839,0.0001,18.96244]
[1779016155354,41.29,78412.42,0.0,0.80839,0.0001,18.96244]
[1779016155567,41.29,78412.42,0.0,0.80839,0.0001,18.96244]
[1779016155975,41.29,78416.19,0.0,0.80874,9e-05,18.9416]
[1779016156982,41.29,78421.12,0.0,0.80921,9e-05,18.91438]
[1779016157316,41.29,78421.12,0.0,0.80921,9e-05,18.91438]
[1779016157989,41.29,78423.0,0.0,0.80939,9e-05,18.90403]
[1779016158996,41.29,78424.28,0.0,0.80951,9e-05,18.897]
[1779016160010,41.29,78426.06,0.0,0.80968,9e-05,18.88722]
[1779016161011,41.29,78426.47,0.0,0.80971,9e-05,18.88501]
[1779016162018,41.29,78427.0,0.0,0.80976,9e-05,18.88215]
[1779016162862,41.29,78427.0,0.0,0.80976,9e-05,18.88215]
[1779016163060,41.29,78427.0,0.0,0.80976,9e-05,18.88215]
[1779016162911,41.29,78427.0,0.0,0.80976,9e-05,18.88221]
[1779016165039,41.29,78423.65,0.0,0.80944,9e-05,18.90086]
[1779016166020,41.29,78423.65,0.0,0.80944,9e-05,18.90086]
[1779016166046,41.29,78420.65,0.0,0.80916,9e-05,18.91747]
[1779016167053,41.29,78419.89,0.0,0.80909,9e-05,18.92168]
[1779016172088,41.29,78418.75,0.0,0.80901,9e-05,18.92403]
[1779016173095,41.29,78418.02,0.0,0.80894,9e-05,18.92806]
[1779016175641,41.29,78418.02,0.0,0.80894,9e-05,18.92806]
[1779016175813,41.29,78418.02,0.0,0.80894,9e-05,18.92806]
[1779016175914,41.29,78418.06,0.0,0.80894,9e-05,18.92781]
[1779016181151,41.29,78417.61,0.0,0.8089,9e-05,18.93024]
[1779016186186,41.29,78417.79,0.0,0.80892,9e-05,18.92918]
[1779016191221,41.29,78416.96,0.0,0.80884,9e-05,18.93369]
[1779016196256,41.29,78417.46,0.0,0.80889,9e-05,18.93083]
[1779016200285,41.29,78418.19,0.0,0.80896,9e-05,18.92673]
[1779016204315,41.29,78419.79,0.0,0.80911,9e-05,18.91784]
[1779016205322,41.29,78420.92,0.0,0.80922,9e-05,18.9116]
[1779016206329,41.29,78421.57,0.0,0.80928,9e-05,18.90801]
[1779016209350,41.29,78420.82,0.0,0.80921,9e-05,18.91218]
[1779016210357,41.29,78420.0,0.0,0.80913,9e-05,18.91671]
[1779016215393,41.29,78420.65,0.0,0.80919,9e-05,18.91304]
[1779016220428,41.29,78422.57,0.0,0.80938,9e-05,18.90234]
[1779016224456,41.29,78421.46,0.0,0.80927,9e-05,18.90844]
[1779016225463,41.29,78420.95,0.0,0.80922,9e-05,18.91124]
[1779016232512,41.29,78420.24,0.0,0.80919,9e-05,18.911]
[1779016240568,41.29,78417.62,0.0,0.80894,9e-05,18.9252]
[1779016242582,41.29,78414.74,0.0,0.80867,9e-05,18.9412]
[1779016247617,41.29,78413.5,0.0,0.80855,0.0001,18.94823]
[1779016252652,41.29,78411.05,0.0,0.80831,0.0001,18.96196]
[1779016257688,41.29,78410.9,0.0,0.8083,0.0001,18.96282]
[1779016262723,41.29,78411.54,0.0,0.80836,0.0001,18.95938]
[1779016265744,41.29,78412.19,0.0,0.80842,0.0001,18.95586]
[1779016270779,41.29,78412.3,0.0,0.80842,0.0001,18.95569]
[1779016275814,41.29,78411.98,0.0,0.80838,0.0001,18.9579]
[1779016277828,41.29,78411.32,0.0,0.80832,0.0001,18.96172]
[1779016282863,41.3,78411.51,0.0,0.80833,0.0001,18.96112]
[1779016286895,41.3,78410.64,0.0,0.80824,0.0001,18.96625]
[1779016289916,41.3,78409.76,0.0,0.80815,0.0001,18.97126]
[1779016290923,41.3,78408.2,0.0,0.808,0.0001,18.97997]
[1779016291930,41.3,78407.17,0.0,0.80793,0.0001,18.98172]
[1779016292937,41.3,78404.32,0.0,0.80766,0.0001,18.99758]
[1779016293944,41.3,78402.78,0.0,0.80751,0.0001,19.0062]
[1779016296965,41.3,78401.95,0.0,0.80743,0.0001,19.011]
[1779016298979,41.3,78400.35,0.0,0.80727,0.0001,19.02015]
[1779016299986,41.3,78397.86,0.0,0.80703,0.0001,19.03398]
[1779016300993,41.3,78397.02,0.0,0.80695,0.0001,19.03871]
[1779016306029,41.3,78396.72,0.0,0.80691,0.0001,19.04079]
[1779016311064,41.3,78399.76,0.0,0.80719,0.0001,19.02444]
[1779016312071,41.3,78402.86,0.0,0.80749,0.0001,19.00733]
[1779016317106,41.3,78403.15,0.0,0.80751,0.0001,19.00595]
[1779016318113,41.3,78403.92,0.0,0.80759,0.0001,19.00171]
[1779016319120,41.3,78405.68,0.0,0.80776,0.0001,18.99201]
[1779016320127,41.3,78406.64,0.0,0.80785,0.0001,18.98675]
[1779016326169,41.3,78406.81,0.0,0.80786,0.0001,18.98604]
[1779016329190,41.3,78407.81,0.0,0.80795,0.0001,18.98067]
[1779016334225,41.31,78406.56,0.0,0.80783,0.0001,18.98781]
[1779016337247,41.31,78405.78,0.0,0.80775,0.0001,18.99222]
[1779016342282,41.31,78405.63,0.0,0.80774,0.0001,18.99321]
[1779016347317,41.31,78405.58,0.0,0.80773,0.0001,18.99373]
[1779016348324,41.31,78404.51,0.0,0.80762,0.0001,18.99969]
[1779016353359,41.31,78403.31,0.0,0.80753,0.0001,19.00258]
[1779016359431,41.31,78403.27,0.0,0.80753,0.0001,19.00291]
[1779016365444,41.31,78402.99,0.0,0.8075,0.0001,19.00444]
[1779016370482,41.31,78402.63,0.0,0.80747,0.0001,19.00626]
[1779016373503,41.31,78403.36,0.0,0.80754,0.0001,19.00214]
[1779016374510,41.31,78404.62,0.0,0.80766,0.0001,18.99516]
[1779016379545,41.31,78404.92,0.0,0.80769,0.0001,18.9934]
[1779016384580,41.31,78405.0,0.0,0.8077,0.0001,18.99284]
[1779016385587,41.31,78404.2,0.0,0.80763,0.0001,18.99723]
[1779016388608,41.31,78405.04,0.0,0.80771,0.0001,18.99261]
[1779016393643,41.31,78404.44,0.0,0.80765,0.0001,18.99604]
[1779016398678,41.31,78404.41,0.0,0.80764,0.0001,18.9963]
[1779016404720,41.31,78404.84,0.0,0.80768,0.0001,18.99405]
[1779016411769,41.31,78402.4,0.0,0.80747,0.0001,19.00366]
[1779016414790,41.31,78397.3,0.0,0.80699,0.0001,19.03175]
[1779016415797,41.31,78392.82,0.0,0.80656,0.0001,19.05639]
[1779016416804,41.31,78390.95,0.0,0.80638,0.0001,19.06673]
[1779016420832,41.31,78389.2,0.0,0.80621,0.0001,19.07649]
[1779016425867,41.31,78388.8,0.0,0.80618,0.0001,19.07845]
[1779016430872,41.31,78389.3,0.0,0.80622,0.0001,19.07577]
[1779016433312,41.31,78389.08,0.0,0.8062,0.0001,19.07694]
[1779016433924,41.31,78388.86,0.0,0.80618,0.0001,19.07817]
[1779016439966,41.31,78385.32,0.0,0.80584,0.0001,19.09782]
[1779016443712,41.31,78382.73,0.0,0.80559,0.0001,19.1121]
[1779016443768,41.31,78382.73,0.0,0.80559,0.0001,19.1121]
[1779016443811,41.31,78382.73,0.0,0.80559,0.0001,19.1121]
[1779016443994,41.31,78381.63,0.0,0.80548,0.0001,19.11814]
[1779016449030,41.31,78378.34,0.0,0.80517,0.0001,19.13615]
[1779016450897,41.31,78378.28,0.0,0.80516,0.0001,19.13646]
[1779016450954,41.31,78378.28,0.0,0.80516,0.0001,19.13646]
[1779016451063,41.31,78378.28,0.0,0.80516,0.0001,19.13646]
[1779016451164,41.31,78378.28,0.0,0.80516,0.0001,19.1364]
[1779016457086,41.31,78377.23,0.0,0.80507,0.0001,19.14202]
[1779016461114,41.31,78369.63,0.0,0.80434,0.0001,19.18361]
[1779016462121,41.31,78364.38,0.0,0.80383,0.0001,19.21243]
[1779016467156,41.31,78358.74,0.0,0.80328,0.0001,19.24369]
[1779016470178,41.31,78351.28,0.0,0.80255,0.0001,19.28483]
[1779016471185,41.31,78344.15,0.0,0.80189,0.0001,19.31993]
[1779016473200,41.31,78340.95,0.0,0.80158,0.0001,19.3374]
[1779016476872,41.31,78340.94,0.0,0.80158,0.0001,19.33735]
[1779016477064,41.31,78340.94,0.0,0.80158,0.0001,19.33735]
[1779016477104,41.31,78340.94,0.0,0.80158,0.0001,19.33735]
[1779016477312,41.31,78340.94,0.0,0.80158,0.0001,19.33735]
[1779016477333,41.31,78341.16,0.0,0.8016,0.0001,19.33611]
[1779016483271,41.31,78342.17,0.0,0.8017,0.0001,19.33032]
[1779016486532,41.31,78342.19,0.0,0.80171,0.0001,19.33008]
[1779016486561,41.31,78342.19,0.0,0.80171,0.0001,19.33008]
[1779016492335,41.31,78342.5,0.0,0.80174,0.0001,19.32815]
[1779016497370,41.31,78341.64,0.0,0.80166,0.0001,19.33267]
[1779016502405,41.31,78345.89,0.0,0.80208,0.0001,19.30926]
[1779016505204,41.31,78346.5,0.0,0.80214,0.0001,19.30591]
[1779016505312,41.31,78346.5,0.0,0.80214,0.0001,19.30591]
[1779016505533,41.31,78346.66,0.0,0.80215,0.0001,19.30503]
[1779016505565,41.31,78346.66,0.0,0.80215,0.0001,19.30503]
[1779016506434,41.31,78346.67,0.0,0.80215,0.0001,19.30497]
[1779016511468,41.31,78348.72,0.0,0.80235,0.0001,19.29378]
[1779016516503,41.31,78352.62,0.0,0.80273,0.0001,19.27236]
[1779016517510,41.31,78347.66,0.0,0.80225,0.0001,19.29942]
[1779016520392,41.3,78344.56,0.0,0.80195,0.0001,19.31626]
[1779016520561,41.3,78344.76,0.0,0.80198,0.0001,19.31486]
[1779016526575,41.3,78344.51,0.0,0.80197,0.0001,19.31535]
[1779016529275,41.3,78344.47,0.0,0.80197,0.0001,19.31542]
[1779016529313,41.3,78344.47,0.0,0.80197,0.0001,19.31542]
[1779016529817,41.3,78344.88,0.0,0.80201,0.0001,19.31295]
[1779016530060,41.3,78344.88,0.0,0.80201,0.0001,19.31295]
[1779016530162,41.3,78343.33,0.0,0.80186,0.0001,19.32143]
[1779016532617,41.3,78337.15,0.0,0.80129,0.0001,19.35101]
[1779016534631,41.3,78330.76,0.0,0.80067,0.0001,19.38579]
[1779016536238,41.3,78330.76,0.0,0.80067,0.0001,19.38579]
[1779016536317,41.3,78330.76,0.0,0.80067,0.0001,19.38579]
[1779016539666,41.3,78324.42,0.0,0.80006,0.0001,19.42]
[1779016543788,41.3,78323.83,0.0,0.8,0.0001,19.42316]
[1779016543810,41.3,78323.83,0.0,0.8,0.0001,19.42316]
[1779016545708,41.3,78306.23,0.0,0.79828,0.0001,19.51903]
[1779016546717,41.3,78295.6,0.0,0.79723,0.0001,19.57689]
[1779016547724,41.3,78300.6,0.0,0.79773,0.0001,19.54958]
[1779016548731,41.3,78309.45,0.0,0.7986,0.0001,19.50128]
[1779016550745,41.3,78312.64,0.0,0.79892,0.0001,19.48369]
[1779016552711,41.3,78312.68,0.0,0.79892,0.0001,19.48337]
[1779016552812,41.3,78312.68,0.0,0.79892,0.0001,19.48337]
[1779016553522,41.3,78312.81,0.0,0.79894,0.0001,19.48257]
[1779016553568,41.3,78312.81,0.0,0.79894,0.0001,19.48257]
[1779016553766,41.29,78313.05,0.0,0.79896,0.0001,19.48117]
[1779016558801,41.29,78315.99,0.0,0.79926,0.0001,19.46473]
[1779016563146,41.29,78315.74,0.0,0.79924,0.0001,19.46577]
[1779016563315,41.29,78315.74,0.0,0.79924,0.0001,19.46577]
[1779016568871,41.29,78316.54,0.0,0.79933,0.0001,19.46064]
[1779016573906,41.29,78312.01,0.0,0.7989,0.0001,19.48477]
[1779016574815,41.29,78312.01,0.0,0.7989,0.0001,19.48477]
[1779016575063,41.29,78312.01,0.0,0.7989,0.0001,19.48477]
[1779016576567,41.29,78309.75,0.0,0.79868,0.0001,19.49679]
[1779016576813,41.29,78309.75,0.0,0.79868,0.0001,19.49679]
[1779016576927,41.29,78309.79,0.0,0.79869,0.0001,19.49642]
[1779016582133,41.28,78309.12,0.0,0.79863,0.0001,19.49946]
[1779016582315,41.28,78309.12,0.0,0.79863,0.0001,19.49946]
[1779016586999,41.28,78298.86,0.0,0.79764,0.0001,19.55439]
[1779016588007,41.28,78293.94,0.0,0.79716,0.0001,19.58097]
[1779016591123,41.28,78294.36,0.0,0.7972,0.0001,19.5785]
[1779016594048,41.28,78303.3,0.0,0.79812,0.0001,19.52547]
[1779016594644,41.28,78303.3,0.0,0.79812,0.0001,19.52547]
[1779016594812,41.28,78303.3,0.0,0.79812,0.0001,19.52547]
[1779016600269,41.28,78305.82,0.0,0.79838,0.0001,19.51087]
[1779016600312,41.28,78305.82,0.0,0.79838,0.0001,19.51087]
[1779016602292,41.28,78305.91,0.0,0.79839,0.0001,19.5101]
[1779016602312,41.28,78305.91,0.0,0.79839,0.0001,19.5101]
[1779016602391,41.27,78305.87,0.0,0.79839,0.0001,19.51005]
[1779016605527,41.27,78309.44,0.0,0.79875,0.0001,19.49047]
[1779016605566,41.27,78309.44,0.0,0.79875,0.0001,19.49047]
[1779016611168,41.27,78309.33,0.0,0.79875,0.0001,19.49037]
[1779016613096,41.27,78309.33,0.0,0.79875,0.0001,19.49037]
[1779016613315,41.27,78309.33,0.0,0.79875,0.0001,19.49037]
[1779016614929,41.27,78309.37,0.0,0.79876,0.0001,19.48991]
[1779016615067,41.27,78309.37,0.0,0.79876,0.0001,19.48991]
[1779016615165,41.27,78309.37,0.0,0.79876,0.0001,19.48983]
[1779016618598,41.27,78312.13,0.0,0.79903,0.0001,19.47457]
[1779016618816,41.27,78312.13,0.0,0.79903,0.0001,19.47457]
[1779016625805,41.27,78311.85,0.0,0.79901,0.0001,19.47595]
[1779016626060,41.27,78311.85,0.0,0.79901,0.0001,19.47595]
[1779016626161,41.27,78311.85,0.0,0.79901,0.0001,19.47568]
[1779016629325,41.27,78311.85,0.0,0.79901,0.0001,19.47568]
[1779016629569,41.27,78311.85,0.0,0.79901,0.0001,19.47546]
[1779016635336,41.27,78311.58,0.0,0.79899,0.0001,19.47669]
[1779016637224,41.27,78311.55,0.0,0.79899,0.0001,19.47682]
[1779016637312,41.27,78311.55,0.0,0.79899,0.0001,19.47682]
[1779016637412,41.27,78311.55,0.0,0.79899,0.0001,19.47678]
[1779016639536,41.27,78311.64,0.0,0.799,0.0001,19.47626]
[1779016639570,41.27,78311.64,0.0,0.799,0.0001,19.47626]
[1779016644744,41.27,78308.69,0.0,0.79871,0.0001,19.49215]
[1779016646485,41.27,78308.76,0.0,0.79872,0.0001,19.49171]
[1779016646560,41.27,78308.76,0.0,0.79872,0.0001,19.49171]
[1779016646577,41.27,78308.89,0.0,0.79873,0.0001,19.49096]
[1779016647775,41.27,78309.36,0.0,0.79878,0.0001,19.48835]
[1779016647811,41.27,78309.36,0.0,0.79878,0.0001,19.48835]
[1779016653464,41.27,78310.98,0.0,0.79897,0.0001,19.4754]
[1779016656724,41.27,78308.28,0.0,0.79871,0.0001,19.4901]
[1779016656814,41.27,78308.28,0.0,0.79871,0.0001,19.4901]
[1779016658592,41.27,78306.07,0.0,0.79849,0.0001,19.50202]
[1779016658805,41.27,78306.07,0.0,0.79849,0.0001,19.50202]
[1779016659506,41.27,78303.14,0.0,0.7982,0.0001,19.51793]
[1779016660135,41.27,78303.14,0.0,0.7982,0.0001,19.51793]
[1779016660318,41.27,78303.14,0.0,0.7982,0.0001,19.51793]
[1779016666555,41.26,78299.56,0.0,0.79785,0.0001,19.53727]
[1779016666776,41.26,78299.56,0.0,0.79785,0.0001,19.53727]
[1779016666816,41.26,78299.56,0.0,0.79785,0.0001,19.53727]
[1779016668152,41.26,78298.88,0.0,0.79779,0.0001,19.541]
[1779016668313,41.26,78298.88,0.0,0.79779,0.0001,19.541]
[1779016668569,41.26,78298.74,0.0,0.79777,0.0001,19.54178]
[1779016675292,41.26,78296.91,0.0,0.79759,0.0001,19.55176]
[1779016675314,41.26,78296.91,0.0,0.79759,0.0001,19.55176]
[1779016680589,41.26,78295.39,0.0,0.79744,0.0001,19.55994]
[1779016680814,41.26,78295.21,0.0,0.79743,0.0001,19.56089]
[1779016685312,41.26,78296.63,0.0,0.79757,0.0001,19.55305]
[1779016685564,41.26,78296.63,0.0,0.79757,0.0001,19.55305]
[1779016686607,41.26,78295.66,0.0,0.79747,0.0001,19.55827]
[1779016686816,41.26,78294.09,0.0,0.79732,0.0001,19.56681]
[1779016686887,41.26,78293.9,0.0,0.7973,0.0001,19.5678]
[1779016691874,41.26,78292.71,0.0,0.79719,0.0001,19.57406]
[1779016692060,41.26,78292.71,0.0,0.79719,0.0001,19.57406]
[1779016697772,41.26,78292.71,0.0,0.7972,0.0001,19.57363]
[1779016699694,41.26,78292.5,0.0,0.79718,0.0001,19.57471]
[1779016699811,41.26,78292.5,0.0,0.79718,0.0001,19.57471]
[1779016701662,41.26,78291.82,0.0,0.79711,0.0001,19.57828]
[1779016701816,41.26,78291.82,0.0,0.79711,0.0001,19.57828]
[1779016701915,41.26,78291.37,0.0,0.79707,0.0001,19.58065]
[1779016704163,41.26,78291.24,0.0,0.79706,0.0001,19.58129]
[1779016704312,41.26,78291.24,0.0,0.79706,0.0001,19.58129]
[1779016708082,41.26,78299.09,0.0,0.79783,0.0001,19.53829]
[1779016708315,41.26,78299.09,0.0,0.79783,0.0001,19.53829]
[1779016708375,41.26,78299.37,0.0,0.79786,0.0001,19.53673]
[1779016712624,41.26,78300.37,0.0,0.79796,0.0001,19.53126]
[1779016712814,41.26,78300.37,0.0,0.79796,0.0001,19.53126]
[1779016712877,41.26,78300.28,0.0,0.79798,0.0001,19.52777]
[1779016713885,41.26,78301.08,0.0,0.79806,0.0001,19.52339]
[1779016717823,41.26,78301.21,0.0,0.79807,0.0001,19.52266]
[1779016717860,41.26,78301.21,0.0,0.79807,0.0001,19.52266]
[1779016717912,41.26,78303.23,0.0,0.79827,0.0001,19.51151]
[1779016718919,41.26,78306.48,0.0,0.7986,0.0001,19.49356]
[1779016720933,41.26,78308.66,0.0,0.79882,0.0001,19.48125]
[1779016722456,41.26,78308.66,0.0,0.79882,0.0001,19.48125]
[1779016722569,41.26,78308.66,0.0,0.79882,0.0001,19.48125]
[1779016722664,41.26,78308.77,0.0,0.79884,0.0001,19.48027]
[1779016723954,41.26,78311.14,0.0,0.79907,0.0001,19.46715]
[1779016729939,41.25,78312.02,0.0,0.79917,0.0001,19.46167]
[1779016730812,41.25,78312.1,0.0,0.79918,0.0001,19.46091]
[1779016731004,41.25,78312.35,0.0,0.79921,0.0001,19.45938]
[1779016732702,41.25,78312.49,0.0,0.79923,0.0001,19.45846]
[1779016732817,41.25,78312.49,0.0,0.79923,0.0001,19.45846]
[1779016732915,41.25,78312.49,0.0,0.79923,0.0001,19.4583]
[1779016738053,41.25,78312.75,0.0,0.79927,0.0001,19.4561]
[1779016741008,41.25,78312.75,0.0,0.79927,0.0001,19.4561]
[1779016741063,41.25,78312.75,0.0,0.79927,0.0001,19.4561]
[1779016748419,41.25,78312.75,0.0,0.79928,0.0001,19.45564]
[1779016748563,41.25,78312.75,0.0,0.79928,0.0001,19.45564]
[1779016751143,41.24,78312.98,0.0,0.79932,0.0001,19.45302]
[1779016751317,41.24,78312.98,0.0,0.79932,0.0001,19.45302]
[1779016751354,41.24,78312.85,0.0,0.79931,0.0001,19.45358]
[1779016757186,41.24,78312.71,0.0,0.79932,0.0001,19.45346]
[1779016760526,41.24,78312.88,0.0,0.79934,0.0001,19.45224]
[1779016760572,41.24,78312.88,0.0,0.79934,0.0001,19.45224]
[1779016766249,41.23,78312.92,0.0,0.79936,0.0001,19.45101]
[1779016771284,41.23,78312.81,0.0,0.79939,0.0001,19.44694]
[1779016773149,41.23,78312.63,0.0,0.79937,0.0001,19.44778]
[1779016773203,41.23,78312.63,0.0,0.79937,0.0001,19.44778]
[1779016773311,41.23,78312.63,0.0,0.79937,0.0001,19.44778]
[1779016773369,41.23,78312.74,0.0,0.79938,0.0001,19.44705]
[1779016779340,41.23,78312.63,0.0,0.79939,0.0001,19.44682]
[1779016781563,41.23,78312.67,0.0,0.79939,0.0001,19.44647]
[1779016781610,41.23,78312.08,0.0,0.79934,0.0001,19.44942]
[1779016781796,41.23,78312.08,0.0,0.79934,0.0001,19.44942]
[1779016781811,41.23,78312.08,0.0,0.79934,0.0001,19.44942]
[1779016787175,41.23,78312.67,0.0,0.79941,0.0001,19.44567]
[1779016790417,41.22,78304.42,0.0,0.7986,0.0001,19.49033]
[1779016791906,41.22,78302.51,0.0,0.79842,0.0001,19.50074]
[1779016792065,41.22,78302.51,0.0,0.79842,0.0001,19.50074]
[1779016792552,41.22,78302.51,0.0,0.79842,0.0001,19.50074]
[1779016792565,41.22,78302.51,0.0,0.79842,0.0001,19.50074]
[1779016792651,41.22,78302.05,0.0,0.79837,0.0001,19.50319]
[1779016797666,41.22,78305.83,0.0,0.79875,0.0001,19.48244]
[1779016797814,41.22,78308.35,0.0,0.799,0.0001,19.46852]
[1779016798473,41.22,78308.5,0.0,0.79901,0.0001,19.46758]
[1779016798983,41.22,78308.5,0.0,0.79901,0.0001,19.46758]
[1779016799063,41.22,78308.5,0.0,0.79901,0.0001,19.46758]
[1779016805522,41.22,78311.3,0.0,0.7993,0.0001,19.45151]
[1779016806644,41.22,78311.3,0.0,0.7993,0.0001,19.45151]
[1779016806689,41.22,78312.87,0.0,0.79946,0.0001,19.44282]
[1779016806814,41.22,78312.87,0.0,0.79946,0.0001,19.44282]
[1779016807537,41.22,78313.17,0.0,0.79949,0.0001,19.44109]
[1779016807758,41.22,78313.17,0.0,0.79949,0.0001,19.44109]
[1779016807811,41.22,78313.17,0.0,0.79949,0.0001,19.44109]
[1779016813579,41.22,78311.67,0.0,0.79935,0.0001,19.44876]
[1779016814839,41.22,78311.67,0.0,0.79935,0.0001,19.44876]
[1779016815065,41.22,78311.67,0.0,0.79935,0.0001,19.44876]
[1779016815593,41.22,78311.03,0.0,0.79929,0.0001,19.45209]
[1779016816292,41.22,78311.03,0.0,0.79929,0.0001,19.45209]
[1779016816317,41.22,78311.03,0.0,0.79929,0.0001,19.45209]
[1779016821635,41.22,78307.53,0.0,0.79896,0.0001,19.47061]
[1779016821877,41.22,78307.53,0.0,0.79896,0.0001,19.47061]
[1779016822062,41.22,78307.53,0.0,0.79896,0.0001,19.47061]
[1779016823047,41.22,78307.53,0.0,0.79896,0.0001,19.47061]
[1779016823061,41.22,78307.53,0.0,0.79896,0.0001,19.47061]
[1779016823649,41.22,78307.48,0.0,0.79896,0.0001,19.47068]
[1779016828684,41.21,78307.36,0.0,0.79895,0.0001,19.47083]
[1779016832716,41.21,78305.29,0.0,0.79878,0.0001,19.47789]
[1779016832820,41.21,78303.33,0.0,0.79859,0.0001,19.48848]
[1779016833742,41.21,78303.33,0.0,0.79859,0.0001,19.48848]
[1779016833771,41.21,78302.92,0.0,0.79855,0.0001,19.49059]
[1779016833812,41.21,78302.92,0.0,0.79855,0.0001,19.49059]
[1779016837747,41.21,78294.9,0.0,0.79777,0.0001,19.53388]
[1779016839831,41.21,78292.75,0.0,0.79756,0.0001,19.54556]
[1779016840067,41.21,78292.75,0.0,0.79756,0.0001,19.54556]
[1779016840768,41.21,78291.95,0.0,0.79748,0.0001,19.54994]
[1779016841126,41.21,78291.95,0.0,0.79748,0.0001,19.54994]
[1779016841312,41.21,78291.95,0.0,0.79748,0.0001,19.54994]
[1779016845517,41.21,78287.73,0.0,0.79706,0.0001,19.57295]
[1779016845565,41.21,78287.73,0.0,0.79706,0.0001,19.57295]
[1779016845748,41.21,78285.64,0.0,0.79686,0.0001,19.58428]
[1779016846643,41.21,78285.64,0.0,0.79686,0.0001,19.58428]
[1779016846813,41.21,78284.7,0.0,0.79676,0.0001,19.58935]
[1779016848824,41.21,78290.98,0.0,0.79739,0.0001,19.55507]
[1779016849831,41.21,78295.78,0.0,0.79786,0.0001,19.52883]
[1779016851236,41.21,78295.78,0.0,0.79786,0.0001,19.52883]
[1779016851316,41.21,78295.78,0.0,0.79786,0.0001,19.52883]
[1779016851475,41.21,78301.38,0.0,0.79841,0.0001,19.49823]
[1779016852589,41.21,78301.38,0.0,0.79841,0.0001,19.49823]
[1779016852816,41.21,78301.61,0.0,0.79844,0.0001,19.49695]
[1779016859243,41.21,78301.8,0.0,0.79846,0.0001,19.49564]
[1779016859311,41.21,78301.8,0.0,0.79846,0.0001,19.49564]
[1779016859572,41.21,78301.8,0.0,0.79846,0.0001,19.49564]
[1779016859610,41.21,78301.78,0.0,0.79847,0.0001,19.49536]
[1779016859808,41.21,78301.78,0.0,0.79847,0.0001,19.49536]
[1779016864937,41.21,78298.8,0.0,0.79818,0.0001,19.51087]
[1779016867182,41.2,78299.9,0.0,0.7983,0.0001,19.50471]
[1779016867314,41.2,78299.9,0.0,0.7983,0.0001,19.50471]
[1779016867798,41.2,78299.9,0.0,0.7983,0.0001,19.50471]
[1779016867813,41.2,78300.47,0.0,0.79835,0.0001,19.50145]
[1779016871689,41.2,78302.55,0.0,0.79856,0.0001,19.48982]
[1779016871813,41.2,78302.55,0.0,0.79856,0.0001,19.48982]
[1779016874004,41.2,78306.73,0.0,0.79898,0.0001,19.46647]
[1779016874062,41.2,78306.73,0.0,0.79898,0.0001,19.46647]
[1779016874162,41.2,78306.86,0.0,0.799,0.0001,19.46564]
[1779016878207,41.2,78308.43,0.0,0.79916,0.0001,19.45674]
[1779016878321,41.2,78308.43,0.0,0.79916,0.0001,19.45674]
[1779016886085,41.2,78310.43,0.0,0.79937,0.0001,19.44497]
[1779016888357,41.2,78310.03,0.0,0.79933,0.0001,19.44707]
[1779016888568,41.2,78310.03,0.0,0.79933,0.0001,19.44707]
[1779016888642,41.2,78310.03,0.0,0.79934,0.0001,19.4469]
[1779016889900,41.2,78310.06,0.0,0.79934,0.0001,19.44673]
[1779016890062,41.2,78310.06,0.0,0.79934,0.0001,19.44673]
[1779016898169,41.2,78311.16,0.0,0.79949,0.0001,19.4361]
[1779016899416,41.2,78311.16,0.0,0.79949,0.0001,19.4361]
[1779016899568,41.2,78311.16,0.0,0.79949,0.0001,19.4361]
[1779016899667,41.19,78311.54,0.0,0.79952,0.0001,19.43389]
[1779016900813,41.19,78311.54,0.0,0.79952,0.0001,19.43389]
[1779016901065,41.19,78311.34,0.0,0.7995,0.0001,19.43499]
[1779016915361,41.19,78312.45,0.0,0.79962,0.0001,19.42861]
[1779016915566,41.19,78312.45,0.0,0.79962,0.0001,19.42861]
[1779016915576,41.19,78312.09,0.0,0.7996,0.0001,19.42985]
[1779016916298,41.19,78312.09,0.0,0.7996,0.0001,19.42985]
[1779016916313,41.19,78312.09,0.0,0.7996,0.0001,19.42985]
[1779016921987,41.19,78314.41,0.0,0.79983,0.0001,19.41681]
[1779016922065,41.19,78314.41,0.0,0.79983,0.0001,19.41681]
[1779016922669,41.19,78314.41,0.0,0.79983,0.0001,19.41681]
[1779016922816,41.19,78314.41,0.0,0.79983,0.0001,19.41681]
[1779016922770,41.19,78314.99,0.0,0.79989,0.0001,19.41353]
[1779016929606,41.19,78315.22,0.0,0.79991,0.0001,19.41212]
[1779016930731,41.19,78315.22,0.0,0.79992,0.0001,19.41194]
[1779016930810,41.19,78315.22,0.0,0.79992,0.0001,19.41194]
[1779016930833,41.19,78314.5,0.0,0.79985,0.0001,19.41582]
[1779016932156,41.19,78314.36,0.0,0.79983,0.0001,19.41659]
[1779016932315,41.19,78314.36,0.0,0.79983,0.0001,19.41659]
[1779016938452,41.19,78314.34,0.0,0.79984,0.0001,19.41632]
[1779016939249,41.19,78314.34,0.0,0.79984,0.0001,19.41632]
[1779016939316,41.19,78314.34,0.0,0.79984,0.0001,19.41632]
[1779016939349,41.19,78314.34,0.0,0.79984,0.0001,19.41627]
[1779016940973,41.19,78316.29,0.0,0.80003,0.0001,19.40554]
[1779016941064,41.19,78316.29,0.0,0.80003,0.0001,19.40554]
[1779016946515,41.19,78317.81,0.0,0.80018,0.0001,19.39698]
[1779016948735,41.19,78317.81,0.0,0.80018,0.0001,19.39698]
[1779016948811,41.19,78317.81,0.0,0.80018,0.0001,19.39698]
[1779016948836,41.19,78318.58,0.0,0.80026,0.0001,19.39268]
[1779016950476,41.19,78319.25,0.0,0.80033,0.0001,19.38901]
[1779016950571,41.19,78319.25,0.0,0.80033,0.0001,19.38901]
[1779016956585,41.19,78320.55,0.0,0.80048,0.0001,19.37785]
[1779016957888,41.19,78320.55,0.0,0.80048,0.0001,19.37785]
[1779016960010,41.19,78320.6,0.0,0.80049,0.0001,19.37757]
[1779016960065,41.19,78320.6,0.0,0.80049,0.0001,19.37757]
[1779016965648,41.19,78321.22,0.0,0.80055,0.0001,19.37415]
[1779016970684,41.19,78320.06,0.0,0.80044,0.0001,19.38037]
[1779016973747,41.19,78320.97,0.0,0.80053,0.0001,19.37528]
[1779016973813,41.19,78320.97,0.0,0.80053,0.0001,19.37528]
[1779016980754,41.18,78321.74,0.0,0.80061,0.0001,19.37074]
[1779016984263,41.18,78321.9,0.0,0.80063,0.0001,19.36977]
[1779016984313,41.18,78321.9,0.0,0.80063,0.0001,19.36977]
[1779016989817,41.18,78323.03,0.0,0.80074,0.0001,19.36339]
[1779016996866,41.18,78323.01,0.0,0.80074,0.0001,19.36332]
[1779016997721,41.18,78323.01,0.0,0.80074,0.0001,19.36332]
[1779016997815,41.18,78323.01,0.0,0.80074,0.0001,19.36332]
[1779017008576,41.18,78322.37,0.0,0.80068,0.0001,19.36668]
[1779017008813,41.18,78322.37,0.0,0.80068,0.0001,19.36668]
[1779017016988,41.18,78322.55,0.0,0.8007,0.0001,19.36543]
[1779017017062,41.18,78322.55,0.0,0.8007,0.0001,19.36543]
[1779017022537,41.18,78322.73,0.0,0.80075,0.0001,19.36014]
[1779017022568,41.18,78322.73,0.0,0.80075,0.0001,19.36014]
[1779017024055,41.18,78326.95,0.0,0.80117,0.0001,19.33694]
[1779017027484,41.18,78330.17,0.0,0.80148,0.0001,19.31929]
[1779017027561,41.18,78330.17,0.0,0.80148,0.0001,19.31929]
[1779017033118,41.18,78331.33,0.0,0.80159,0.0001,19.31313]
[1779017042181,41.18,78328.3,0.0,0.80129,0.0001,19.33013]
[1779017043724,41.18,78328.3,0.0,0.80129,0.0001,19.33013]
[1779017043812,41.18,78328.3,0.0,0.80129,0.0001,19.33013]
[1779017050237,41.18,78326.28,0.0,0.80109,0.0001,19.34138]
[1779017052599,41.18,78326.28,0.0,0.80109,0.0001,19.34138]
[1779017052818,41.18,78326.28,0.0,0.80109,0.0001,19.34138]
[1779017062321,41.18,78325.3,0.0,0.80099,0.0001,19.34695]
[1779017066766,41.18,78325.18,0.0,0.80098,0.0001,19.34768]
[1779017066813,41.18,78325.18,0.0,0.80098,0.0001,19.34768]
[1779017072037,41.18,78325.11,0.0,0.80097,0.0001,19.34818]
[1779017075412,41.18,78328.63,0.0,0.80134,0.0001,19.32507]
[1779017076429,41.18,78328.63,0.0,0.80134,0.0001,19.32507]
[1779017076569,41.18,78328.63,0.0,0.80134,0.0001,19.32507]
[1779017076669,41.18,78333.83,0.0,0.80184,0.0001,19.2966]
[1779017079440,41.19,78337.31,0.0,0.80218,0.0001,19.27782]
[1779017082744,41.18,78340.23,0.0,0.80247,0.0001,19.26163]
[1779017082813,41.18,78340.23,0.0,0.80247,0.0001,19.26163]
[1779017087496,41.18,78344.76,0.0,0.80291,0.0001,19.23643]
[1779017088499,41.18,78344.76,0.0,0.80291,0.0001,19.23643]
[1779017088561,41.18,78344.76,0.0,0.80291,0.0001,19.23643]
[1779017096361,41.18,78345.68,0.0,0.803,0.0001,19.23134]
[1779017097569,41.18,78341.18,0.0,0.80257,0.0001,19.25572]
[1779017098576,41.18,78337.25,0.0,0.80219,0.0001,19.27719]
[1779017101389,41.18,78336.77,0.0,0.80215,0.0001,19.27955]
[1779017101597,41.18,78336.95,0.0,0.80217,0.0001,19.27842]
[1779017106632,41.18,78340.6,0.0,0.80253,0.0001,19.25769]
[1779017109066,41.18,78340.6,0.0,0.80254,0.0001,19.25758]
[1779017109095,41.18,78340.6,0.0,0.80254,0.0001,19.25759]
[1779017114690,41.18,78342.21,0.0,0.80269,0.0001,19.24879]
[1779017117888,41.18,78342.21,0.0,0.80269,0.0001,19.24879]
[1779017118059,41.18,78342.21,0.0,0.80269,0.0001,19.24879]
[1779017122546,41.18,78342.21,0.0,0.80269,0.0001,19.24871]
[1779017122565,41.18,78342.21,0.0,0.80269,0.0001,19.24871]
[1779017122746,41.18,78342.37,0.0,0.80271,0.0001,19.24771]
[1779017124760,41.18,78343.4,0.0,0.80281,0.0001,19.24199]
[1779017126083,41.18,78343.4,0.0,0.80281,0.0001,19.24199]
[1779017126310,41.18,78343.4,0.0,0.80281,0.0001,19.24199]
[1779017126774,41.18,78343.35,0.0,0.80281,0.0001,19.24221]
[1779017131809,41.18,78343.34,0.0,0.80284,0.0001,19.23813]
[1779017134830,41.18,78345.38,0.0,0.80304,0.0001,19.22683]
[1779017135837,41.18,78346.4,0.0,0.80314,0.0001,19.2212]
[1779017137018,41.18,78346.4,0.0,0.80314,0.0001,19.2212]
[1779017141879,41.18,78347.67,0.0,0.80326,0.0001,19.21421]
[1779017142711,41.18,78347.67,0.0,0.80326,0.0001,19.21421]
[1779017142811,41.18,78347.67,0.0,0.80326,0.0001,19.21421]
[1779017142886,41.18,78348.74,0.0,0.80336,0.0001,19.20833]
[1779017148930,41.18,78349.36,0.0,0.80342,0.0001,19.20502]
[1779017152961,41.18,78348.29,0.0,0.80332,0.0001,19.21098]
[1779017161017,41.18,78349.0,0.0,0.80338,0.0001,19.20721]
[1779017163031,41.18,78347.82,0.0,0.80327,0.0001,19.21376]
[1779017168066,41.18,78347.68,0.0,0.80325,0.0001,19.21464]
[1779017170080,41.18,78349.03,0.0,0.80338,0.0001,19.20726]
[1779017175115,41.18,78349.04,0.0,0.80338,0.0001,19.20738]
[1779017180150,41.18,78349.34,0.0,0.80341,0.0001,19.20592]
[1779017185185,41.18,78349.19,0.0,0.80339,0.0001,19.20694]
[1779017189213,41.18,78348.21,0.0,0.80329,0.0001,19.21249]
[1779017194248,41.18,78348.62,0.0,0.80336,0.0001,19.20645]
[1779017199283,41.18,78348.38,0.0,0.80333,0.0001,19.20818]
[1779017204318,41.18,78348.95,0.0,0.80337,0.0001,19.20581]
[1779017209353,41.19,78350.58,0.0,0.80351,0.0001,19.19762]
[1779017214469,41.19,78350.86,0.0,0.80353,0.0001,19.19674]
[1779017220430,41.19,78350.61,0.0,0.80349,0.0001,19.19925]
[1779017225465,41.2,78350.49,0.0,0.80346,0.0001,19.20071]
[1779017230500,41.2,78350.47,0.0,0.80345,0.0001,19.20161]
[1779017235535,41.2,78350.25,0.0,0.80341,0.0001,19.20359]
[1779017238556,41.2,78347.96,0.0,0.80318,0.0001,19.21663]
[1779017239563,41.2,78346.63,0.0,0.80305,0.0001,19.22407]
[1779017245606,41.2,78346.41,0.0,0.80302,0.0001,19.22596]
[1779017250642,41.21,78346.55,0.0,0.80302,0.0001,19.22569]
[1779017255678,41.21,78346.5,0.0,0.80304,0.0001,19.22246]
[1779017260712,41.21,78346.81,0.0,0.80306,0.0001,19.22119]
[1779017262726,41.21,78340.59,0.0,0.80245,0.0001,19.25551]
[1779017263733,41.21,78337.2,0.0,0.80212,0.0001,19.27408]
[1779017264740,41.21,78332.34,0.0,0.80165,0.0001,19.3008]
[1779017267761,41.21,78330.9,0.0,0.8015,0.0001,19.30888]
[1779017269775,41.21,78329.71,0.0,0.80138,0.0001,19.31556]
[1779017274810,41.21,78329.61,0.0,0.80137,0.0001,19.31641]
[1779017275946,41.21,78329.61,0.0,0.80137,0.0001,19.31641]
[1779017276060,41.21,78329.61,0.0,0.80137,0.0001,19.31641]
[1779017276098,41.21,78329.64,0.0,0.80137,0.0001,19.31654]
[1779017279059,41.21,78328.97,0.0,0.8013,0.0001,19.32036]
[1779017281061,41.21,78328.73,0.0,0.80127,0.0001,19.32196]
[1779017281945,41.21,78328.7,0.0,0.80126,0.0001,19.32241]
[1779017282060,41.21,78328.7,0.0,0.80126,0.0001,19.32241]
[1779017282153,41.21,78328.95,0.0,0.80129,0.0001,19.32118]
[1779017283060,41.21,78328.95,0.0,0.80129,0.0001,19.32118]
[1779017289034,41.22,78329.4,0.0,0.80132,0.0001,19.31946]
[1779017289062,41.22,78329.4,0.0,0.80132,0.0001,19.31946]
[1779017289162,41.22,78329.27,0.0,0.8013,0.0001,19.32044]
[1779017294950,41.22,78328.75,0.0,0.80124,0.0001,19.32391]
[1779017299986,41.22,78327.79,0.0,0.80113,0.0001,19.32973]
[1779017301670,41.22,78327.66,0.0,0.80112,0.0001,19.3304]
[1779017301811,41.22,78327.66,0.0,0.80112,0.0001,19.3304]
[1779017307036,41.22,78329.12,0.0,0.80127,0.0001,19.32218]
[1779017312073,41.22,78329.04,0.0,0.80129,0.0001,19.31848]
[1779017316900,41.22,78329.32,0.0,0.80132,0.0001,19.31684]
[1779017316964,41.22,78329.32,0.0,0.80132,0.0001,19.31684]
[1779017317064,41.22,78329.32,0.0,0.80132,0.0001,19.31684]
[1779017317108,41.22,78329.39,0.0,0.80133,0.0001,19.31643]
[1779017322143,41.22,78326.18,0.0,0.80102,0.0001,19.33384]
[1779017327178,41.22,78325.88,0.0,0.80099,0.0001,19.33527]
[1779017330329,41.22,78321.73,0.0,0.80059,0.0001,19.35784]
[1779017330401,41.22,78321.73,0.0,0.80059,0.0001,19.35784]
[1779017330563,41.22,78321.73,0.0,0.80059,0.0001,19.35784]
[1779017331206,41.22,78321.55,0.0,0.80057,0.0001,19.35876]
[1779017336241,41.22,78321.48,0.0,0.80057,0.0001,19.35884]
[1779017341276,41.22,78321.93,0.0,0.80062,0.0001,19.35612]
[1779017344995,41.22,78321.93,0.0,0.80062,0.0001,19.35602]
[1779017345060,41.22,78321.93,0.0,0.80062,0.0001,19.35602]
[1779017345263,41.22,78321.93,0.0,0.80062,0.0001,19.35602]
[1779017345266,41.22,78321.82,0.0,0.80061,0.0001,19.35654]
[1779017345311,41.22,78321.82,0.0,0.80061,0.0001,19.35654]
[1779017351346,41.21,78321.16,0.0,0.80055,0.0001,19.35989]
[1779017356900,41.21,78320.82,0.0,0.80052,0.0001,19.36159]
[1779017357714,41.21,78320.65,0.0,0.8005,0.0001,19.36248]
[1779017357815,41.21,78320.65,0.0,0.8005,0.0001,19.36248]
[1779017363040,41.21,78317.77,0.0,0.80023,0.0001,19.37803]
[1779017363072,41.21,78317.77,0.0,0.80023,0.0001,19.37803]
[1779017363245,41.21,78317.77,0.0,0.80023,0.0001,19.37803]
[1779017363312,41.21,78317.77,0.0,0.80023,0.0001,19.37803]
[1779017363431,41.21,78317.83,0.0,0.80023,0.0001,19.37759]
[1779017368465,41.21,78317.8,0.0,0.80024,0.0001,19.37746]
[1779017371389,41.21,78317.76,0.0,0.80023,0.0001,19.37756]
[1779017371563,41.21,78317.76,0.0,0.80023,0.0001,19.37756]
[1779017377528,41.21,78319.76,0.0,0.80047,0.0001,19.36223]
[1779017378683,41.21,78319.76,0.0,0.80047,0.0001,19.36223]
[1779017378812,41.21,78319.76,0.0,0.80047,0.0001,19.36223]
[1779017382091,41.21,78319.59,0.0,0.80045,0.0001,19.363]
[1779017382309,41.21,78319.59,0.0,0.80045,0.0001,19.363]
[1779017382134,41.21,78320.05,0.0,0.8005,0.0001,19.36038]
[1779017387956,41.21,78323.52,0.0,0.80084,0.0001,19.34124]
[1779017388064,41.21,78323.52,0.0,0.80084,0.0001,19.34124]
[1779017393641,41.21,78321.87,0.0,0.80068,0.0001,19.35001]
[1779017398676,41.21,78321.9,0.0,0.80069,0.0001,19.34957]
[1779017400654,41.21,78321.9,0.0,0.80069,0.0001,19.34957]
[1779017400814,41.21,78321.9,0.0,0.80069,0.0001,19.34957]
[1779017400882,41.21,78321.9,0.0,0.80069,0.0001,19.34957]
[1779017401064,41.21,78321.9,0.0,0.80069,0.0001,19.34957]
[1779017401156,41.21,78321.16,0.0,0.80062,0.0001,19.35344]
[1779017408747,41.21,78322.3,0.0,0.80074,0.0001,19.34679]
[1779017413782,41.2,78329.94,0.0,0.80149,0.0001,19.30468]
[1779017414755,41.2,78329.94,0.0,0.80149,0.0001,19.30468]
[1779017414811,41.2,78329.94,0.0,0.80149,0.0001,19.30468]
[1779017419825,41.2,78324.72,0.0,0.80098,0.0001,19.33329]
[1779017421429,41.2,78322.49,0.0,0.80076,0.0001,19.34547]
[1779017421564,41.2,78322.49,0.0,0.80076,0.0001,19.34547]
[1779017422576,41.2,78323.04,0.0,0.80082,0.0001,19.34241]
[1779017422810,41.2,78323.04,0.0,0.80082,0.0001,19.34241]
[1779017422846,41.2,78327.12,0.0,0.80122,0.0001,19.32]
[1779017426892,41.2,78326.77,0.0,0.80118,0.0001,19.32191]
[1779017427071,41.2,78326.77,0.0,0.80118,0.0001,19.32191]
[1779017432918,41.2,78324.77,0.0,0.80102,0.0001,19.3287]
[1779017435923,41.2,78324.77,0.0,0.80102,0.0001,19.3287]
[1779017436059,41.2,78324.77,0.0,0.80102,0.0001,19.3287]
[1779017437331,41.2,78326.5,0.0,0.80119,0.0001,19.31913]
[1779017437568,41.2,78328.81,0.0,0.80142,0.0001,19.30647]
[1779017437953,41.2,78327.51,0.0,0.80129,0.0001,19.3136]
[1779017442988,41.2,78327.54,0.0,0.80129,0.0001,19.31342]
[1779017455073,41.2,78327.5,0.0,0.80129,0.0001,19.31366]
[1779017460221,41.2,78323.88,0.0,0.80093,0.0001,19.33351]
[1779017460313,41.2,78323.88,0.0,0.80093,0.0001,19.33351]
[1779017466150,41.2,78322.27,0.0,0.80078,0.0001,19.34214]
[1779017467157,41.2,78316.5,0.0,0.80021,0.0001,19.37369]
[1779017468164,41.2,78308.27,0.0,0.79941,0.0001,19.41866]
[1779017469171,41.2,78307.96,0.0,0.79938,0.0001,19.42013]
[1779017470006,41.2,78307.96,0.0,0.79938,0.0001,19.42013]
[1779017470063,41.2,78307.96,0.0,0.79938,0.0001,19.42013]
[1779017471358,41.2,78307.92,0.0,0.79938,0.0001,19.42035]
[1779017471561,41.2,78307.83,0.0,0.79937,0.0001,19.42057]
[1779017472192,41.2,78307.92,0.0,0.79938,0.0001,19.41995]
[1779017477227,41.2,78307.41,0.0,0.79934,0.0001,19.42209]
[1779017481134,41.2,78307.28,0.0,0.79934,0.0001,19.42256]
[1779017481316,41.2,78307.28,0.0,0.79934,0.0001,19.42256]
[1779017487304,41.2,78306.98,0.0,0.79932,0.0001,19.42342]
[1779017492338,41.19,78306.72,0.0,0.79933,0.0001,19.42046]
[1779017496366,41.19,78301.65,0.0,0.79884,0.0001,19.44784]
[1779017499091,41.19,78297.33,0.0,0.79841,0.0001,19.4712]
[1779017499317,41.19,78297.33,0.0,0.79841,0.0001,19.4712]
[1779017501226,41.19,78294.92,0.0,0.79818,0.0001,19.48408]
[1779017501313,41.19,78294.92,0.0,0.79818,0.0001,19.48408]
[1779017501401,41.19,78294.47,0.0,0.79814,0.0001,19.48637]
[1779017506436,41.19,78293.79,0.0,0.79809,0.0001,19.48926]
[1779017506888,41.19,78293.79,0.0,0.79809,0.0001,19.48926]
[1779017507065,41.19,78293.79,0.0,0.79809,0.0001,19.48926]
[1779017508450,41.19,78287.5,0.0,0.79747,0.0001,19.52335]
[1779017509457,41.19,78281.24,0.0,0.79685,0.0001,19.55737]
[1779017512721,41.19,78281.12,0.0,0.79684,0.0001,19.55788]
[1779017512810,41.19,78281.12,0.0,0.79684,0.0001,19.55788]
[1779017512909,41.19,78281.02,0.0,0.79684,0.0001,19.55813]
[1779017517164,41.18,78280.93,0.0,0.79683,0.0001,19.55819]
[1779017517316,41.18,78280.93,0.0,0.79683,0.0001,19.55819]
[1779017521653,41.18,78281.06,0.0,0.79686,0.0001,19.55697]
[1779017521814,41.18,78281.06,0.0,0.79686,0.0001,19.55697]
[1779017523893,41.18,78281.45,0.0,0.7969,0.0001,19.5548]
[1779017524059,41.18,78281.45,0.0,0.7969,0.0001,19.5548]
[1779017524159,41.18,78281.65,0.0,0.79692,0.0001,19.55369]
[1779017530612,41.18,78281.96,0.0,0.79695,0.0001,19.55173]
[1779017535489,41.18,78282.73,0.0,0.79703,0.0001,19.54726]
[1779017535564,41.18,78282.73,0.0,0.79703,0.0001,19.54726]
[1779017540682,41.18,78282.63,0.0,0.79703,0.0001,19.54739]
[1779017546724,41.18,78282.6,0.0,0.79703,0.0001,19.54716]
[1779017550842,41.18,78282.55,0.0,0.79703,0.0001,19.54724]
[1779017551068,41.18,78282.55,0.0,0.79703,0.0001,19.54724]
[1779017552700,41.18,78282.57,0.0,0.79706,0.0001,19.54305]
[1779017552814,41.18,78282.57,0.0,0.79706,0.0001,19.54305]
[1779017552912,41.18,78282.57,0.0,0.79706,0.0001,19.54299]
[1779017558808,41.18,78281.86,0.0,0.797,0.0001,19.54649]
[1779017560324,41.18,78281.86,0.0,0.797,0.0001,19.54649]
[1779017560563,41.18,78282.26,0.0,0.79704,0.0001,19.54419]
[1779017563929,41.17,78286.71,0.0,0.79749,0.0001,19.5196]
[1779017564060,41.17,78286.71,0.0,0.79749,0.0001,19.5196]
[1779017564160,41.17,78292.1,0.0,0.79802,0.0001,19.49004]
[1779017566371,41.17,78293.87,0.0,0.7982,0.0001,19.48026]
[1779017566413,41.17,78294.24,0.0,0.79824,0.0001,19.47788]
[1779017566569,41.17,78294.24,0.0,0.79824,0.0001,19.47788]
[1779017571899,41.17,78295.37,0.0,0.79837,0.0001,19.47086]
[1779017576897,41.17,78295.37,0.0,0.79837,0.0001,19.47086]
[1779017577064,41.17,78295.37,0.0,0.79837,0.0001,19.47086]
[1779017582033,41.16,78298.59,0.0,0.79871,0.0001,19.45179]
[1779017582063,41.16,78298.59,0.0,0.79871,0.0001,19.45179]
[1779017583608,41.16,78302.41,0.0,0.7991,0.0001,19.43057]
[1779017583816,41.16,78302.41,0.0,0.7991,0.0001,19.43057]
[1779017583988,41.16,78303.4,0.0,0.7992,0.0001,19.42498]
[1779017586669,41.16,78305.08,0.0,0.79937,0.0001,19.41546]
[1779017586810,41.16,78305.08,0.0,0.79937,0.0001,19.41546]
[1779017592044,41.16,78310.14,0.0,0.79988,0.0001,19.38704]
[1779017593436,41.16,78310.14,0.0,0.79988,0.0001,19.38704]
[1779017593574,41.16,78312.4,0.0,0.8001,0.0001,19.37446]
[1779017594209,41.16,78312.4,0.0,0.8001,0.0001,19.37446]
[1779017594311,41.16,78312.4,0.0,0.8001,0.0001,19.37446]
[1779017594411,41.16,78312.93,0.0,0.80016,0.0001,19.37147]
[1779017596072,41.16,78318.43,0.0,0.8007,0.0001,19.34126]
[1779017599654,41.16,78319.49,0.0,0.8008,0.0001,19.3353]
[1779017599810,41.16,78319.49,0.0,0.8008,0.0001,19.3353]
[1779017605136,41.16,78321.41,0.0,0.801,0.0001,19.3245]
[1779017606140,41.16,78321.41,0.0,0.801,0.0001,19.3245]
[1779017606312,41.16,78321.41,0.0,0.801,0.0001,19.3245]
[1779017608046,41.16,78324.96,0.0,0.80135,0.0001,19.30494]
[1779017608065,41.16,78324.96,0.0,0.80135,0.0001,19.30494]
[1779017608157,41.16,78326.42,0.0,0.80149,0.0001,19.29676]
[1779017612346,41.16,78328.78,0.0,0.80176,0.0001,19.27942]
[1779017612561,41.15,78330.19,0.0,0.8019,0.0001,19.27142]
[1779017617657,41.15,78335.38,0.0,0.80241,0.0001,19.24247]
[1779017617809,41.15,78335.38,0.0,0.80241,0.0001,19.24247]
[1779017618954,41.15,78337.04,0.0,0.80258,0.0001,19.23321]
[1779017619064,41.15,78337.04,0.0,0.80258,0.0001,19.23321]
[1779017619234,41.15,78338.31,0.0,0.8027,0.0001,19.22609]
[1779017620141,41.15,78338.31,0.0,0.8027,0.0001,19.22609]
[1779017620265,41.15,78354.47,0.0,0.80428,0.0001,19.13701]
[1779017621254,41.15,78370.67,0.0,0.80585,0.0001,19.04731]
[1779017622261,41.15,78368.62,0.0,0.80565,0.0001,19.05843]
[1779017623268,41.15,78368.35,0.0,0.80563,0.0001,19.05997]
[1779017624065,41.15,78368.35,0.0,0.80563,0.0001,19.05997]
[1779017629311,41.15,78365.82,0.0,0.8054,0.0001,19.07314]
[1779017633339,41.15,78358.04,0.0,0.80465,0.0001,19.11548]
[1779017633837,41.15,78358.04,0.0,0.80465,0.0001,19.11548]
[1779017634062,41.15,78358.04,0.0,0.80465,0.0001,19.11548]
[1779017634346,41.15,78363.69,0.0,0.8052,0.0001,19.08418]
[1779017635353,41.15,78366.75,0.0,0.8055,0.0001,19.06719]
[1779017635637,41.15,78366.75,0.0,0.8055,0.0001,19.06719]
[1779017635812,41.15,78366.75,0.0,0.8055,0.0001,19.06719]
[1779017636360,41.15,78367.45,0.0,0.80557,0.0001,19.06332]
[1779017637927,41.15,78367.83,0.0,0.80561,0.0001,19.06101]
[1779017638374,41.14,78369.39,0.0,0.80576,0.0001,19.0523]
[1779017641395,41.14,78370.14,0.0,0.80584,0.0001,19.04789]
[1779017642403,41.14,78371.24,0.0,0.80594,0.0001,19.04173]
[1779017644417,41.14,78372.25,0.0,0.80604,0.0001,19.03599]
[1779017645424,41.14,78373.41,0.0,0.80616,0.0001,19.02951]
[1779017647438,41.14,78368.62,0.0,0.8057,0.0001,19.05584]
[1779017648445,41.14,78365.58,0.0,0.80541,0.0001,19.07252]
[1779017650377,41.14,78366.22,0.0,0.80547,0.0001,19.06887]
[1779017650570,41.14,78366.22,0.0,0.80547,0.0001,19.06887]
[1779017650459,41.14,78366.13,0.0,0.80546,0.0001,19.06926]
[1779017651466,41.14,78364.92,0.0,0.80535,0.0001,19.07584]
[1779017652473,41.14,78364.16,0.0,0.80527,0.0001,19.08004]
[1779017653480,41.14,78359.53,0.0,0.80483,0.0001,19.10558]
[1779017655494,41.14,78360.83,0.0,0.80495,0.0001,19.09835]
[1779017657508,41.14,78363.12,0.0,0.80517,0.0001,19.08566]
[1779017659522,41.14,78361.86,0.0,0.80505,0.0001,19.09253]
[1779017661536,41.14,78359.34,0.0,0.80481,0.0001,19.10633]
[1779017663550,41.14,78354.92,0.0,0.80438,0.0001,19.1307]
[1779017664557,41.14,78352.93,0.0,0.80419,0.0001,19.14167]
[1779017665564,41.14,78351.94,0.0,0.8041,0.0001,19.14712]
[1779017666571,41.14,78350.12,0.0,0.80392,0.0001,19.15713]
[1779017671606,41.14,78350.67,0.0,0.804,0.0001,19.14999]
[1779017678655,41.14,78350.2,0.0,0.80396,0.0001,19.15243]
[1779017679662,41.14,78351.41,0.0,0.80408,0.0001,19.14575]
[1779017680669,41.14,78352.7,0.0,0.8042,0.0001,19.13863]
[1779017682683,41.14,78353.9,0.0,0.80432,0.0001,19.13202]
[1779017685704,41.14,78355.45,0.0,0.80447,0.0001,19.1235]
[1779017686712,41.14,78358.92,0.0,0.8048,0.0001,19.10438]
[1779017687718,41.14,78360.12,0.0,0.80492,0.0001,19.09781]
[1779017690739,41.14,78360.89,0.0,0.80499,0.0001,19.09366]
[1779017691746,41.14,78368.78,0.0,0.80576,0.0001,19.05011]
[1779017692753,41.14,78372.36,0.0,0.8061,0.0001,19.03039]
[1779017693760,41.14,78368.29,0.0,0.80571,0.0001,19.05295]
[1779017694768,41.14,78365.29,0.0,0.80541,0.0001,19.06957]
[1779017699803,41.14,78365.36,0.0,0.80542,0.0001,19.06939]
[1779017704838,41.14,78365.53,0.0,0.80543,0.0001,19.06888]
[1779017709873,41.14,78364.8,0.0,0.80535,0.0001,19.07333]
[1779017710880,41.14,78362.57,0.0,0.80513,0.0001,19.08571]
[1779017711887,41.14,78361.28,0.0,0.80501,0.0001,19.09289]
[1779017712894,41.14,78362.56,0.0,0.80513,0.0001,19.08588]
[1779017713901,41.14,78361.3,0.0,0.80501,0.0001,19.09289]
[1779017715915,41.14,78362.31,0.0,0.8051,0.0001,19.08742]
[1779017719949,41.15,78361.39,0.0,0.80501,0.0001,19.09274]
[1779017720951,41.15,78357.78,0.0,0.80466,0.0001,19.1127]
[1779017721958,41.15,78354.51,0.0,0.80434,0.0001,19.13075]
[1779017724979,41.15,78353.61,0.0,0.80426,0.0001,19.1357]
[1779017725986,41.15,78350.2,0.0,0.80392,0.0001,19.15448]
[1779017726993,41.15,78347.62,0.0,0.80367,0.0001,19.16866]
[1779017732028,41.14,78346.64,0.0,0.80361,0.0001,19.16984]
[1779017737601,41.14,78346.62,0.0,0.80361,0.0001,19.16982]
[1779017737063,41.14,78347.59,0.0,0.80371,0.0001,19.16439]
[1779017738060,41.14,78347.59,0.0,0.80371,0.0001,19.16439]
[1779017738161,41.14,78347.59,0.0,0.80371,0.0001,19.16435]
[1779017741422,41.14,78347.59,0.0,0.80371,0.0001,19.16435]
[1779017741566,41.14,78347.59,0.0,0.80371,0.0001,19.16435]
[1779017741658,41.14,78347.39,0.0,0.80369,0.0001,19.16532]
[1779017748140,41.14,78346.74,0.0,0.80363,0.0001,19.1687]
[1779017753176,41.14,78346.71,0.0,0.80363,0.0001,19.16871]
[1779017754475,41.14,78346.71,0.0,0.80363,0.0001,19.16871]
[1779017754561,41.14,78346.71,0.0,0.80363,0.0001,19.16871]
[1779017754571,41.14,78346.96,0.0,0.80366,0.0001,19.16728]
[1779017759218,41.14,78346.0,0.0,0.80356,0.0001,19.17245]
[1779017765314,41.14,78345.96,0.0,0.80356,0.0001,19.17258]
[1779017765562,41.14,78345.96,0.0,0.80356,0.0001,19.17258]
[1779017765661,41.14,78345.86,0.0,0.80355,0.0001,19.173]
[1779017771302,41.14,78346.58,0.0,0.80363,0.0001,19.16887]
[1779017772062,41.14,78346.58,0.0,0.80363,0.0001,19.16887]
[1779017772309,41.14,78346.4,0.0,0.80361,0.0001,19.16982]
[1779017774561,41.14,78345.24,0.0,0.8035,0.0001,19.17618]
[1779017774568,41.14,78342.89,0.0,0.80327,0.0001,19.18906]
[1779017774811,41.14,78342.89,0.0,0.80327,0.0001,19.18906]
[1779017781372,41.14,78339.99,0.0,0.80299,0.0001,19.20472]
[1779017785095,41.14,78336.01,0.0,0.8026,0.0001,19.22668]
[1779017785311,41.14,78336.01,0.0,0.8026,0.0001,19.22668]
[1779017790440,41.14,78332.7,0.0,0.80228,0.0001,19.24482]
[1779017795475,41.14,78331.8,0.0,0.80223,0.0001,19.2456]
[1779017800513,41.14,78330.35,0.0,0.80209,0.0001,19.25327]
[1779017804622,41.14,78329.99,0.0,0.80206,0.0001,19.25495]
[1779017804723,41.14,78329.96,0.0,0.80206,0.0001,19.25501]
[1779017804815,41.14,78329.96,0.0,0.80206,0.0001,19.25501]
[1779017805835,41.14,78329.96,0.0,0.80206,0.0001,19.25501]
[1779017806063,41.14,78329.96,0.0,0.80206,0.0001,19.25501]
[1779017811591,41.14,78328.36,0.0,0.80191,0.0001,19.26337]
[1779017812205,41.14,78328.36,0.0,0.80191,0.0001,19.26337]
[1779017812312,41.14,78328.36,0.0,0.80191,0.0001,19.26337]
[1779017812674,41.14,78328.36,0.0,0.80191,0.0001,19.26337]
[1779017812693,41.14,78327.03,0.0,0.80178,0.0001,19.27071]
[1779017812813,41.14,78327.03,0.0,0.80178,0.0001,19.27071]
[1779017818641,41.14,78325.82,0.0,0.80166,0.0001,19.27731]
[1779017820655,41.14,78320.89,0.0,0.80118,0.0001,19.30439]
[1779017822801,41.14,78319.07,0.0,0.801,0.0001,19.31431]
[1779017822817,41.14,78319.07,0.0,0.801,0.0001,19.31431]
[1779017824101,41.14,78319.07,0.0,0.801,0.0001,19.31431]
[1779017824312,41.14,78319.07,0.0,0.801,0.0001,19.31431]
[1779017824343,41.14,78319.07,0.0,0.801,0.0001,19.31427]
[1779017829719,41.13,78318.74,0.0,0.80098,0.0001,19.3155]
[1779017833711,41.13,78318.38,0.0,0.80095,0.0001,19.31704]
[1779017833812,41.13,78318.08,0.0,0.80092,0.0001,19.31857]
[1779017834754,41.13,78317.73,0.0,0.80089,0.0001,19.32039]
[1779017835468,41.13,78317.73,0.0,0.80089,0.0001,19.32039]
[1779017835559,41.13,78317.73,0.0,0.80089,0.0001,19.32039]
[1779017840796,41.13,78317.64,0.0,0.80089,0.0001,19.32014]
[1779017845831,41.13,78322.63,0.0,0.8014,0.0001,19.29204]
[1779017846838,41.13,78328.73,0.0,0.80199,0.0001,19.25841]
[1779017848613,41.13,78328.73,0.0,0.80199,0.0001,19.25841]
[1779017848816,41.13,78328.73,0.0,0.80199,0.0001,19.25841]
[1779017848772,41.13,78330.31,0.0,0.80215,0.0001,19.24959]
[1779017848852,41.13,78330.13,0.0,0.80213,0.0001,19.25058]
[1779017850280,41.13,78330.13,0.0,0.80213,0.0001,19.25058]
[1779017850313,41.13,78330.13,0.0,0.80213,0.0001,19.25058]
[1779017855901,41.13,78333.11,0.0,0.80246,0.0001,19.23001]
[1779017859193,41.12,78333.46,0.0,0.80249,0.0001,19.22796]
[1779017859314,41.12,78333.46,0.0,0.80249,0.0001,19.22796]
[1779017859668,41.12,78333.46,0.0,0.80249,0.0001,19.22796]
[1779017859812,41.12,78333.46,0.0,0.80249,0.0001,19.22796]
[1779017859769,41.12,78333.28,0.0,0.80248,0.0001,19.22882]
[1779017865971,41.12,78334.76,0.0,0.80263,0.0001,19.22032]
[1779017871006,41.12,78334.73,0.0,0.80263,0.0001,19.22023]
[1779017876041,41.12,78336.47,0.0,0.8028,0.0001,19.21044]
[1779017880069,41.12,78343.35,0.0,0.80348,0.0001,19.1724]
[1779017882146,41.12,78344.99,0.0,0.80364,0.0001,19.16333]
[1779017882311,41.12,78344.99,0.0,0.80364,0.0001,19.16333]
[1779017882321,41.12,78344.99,0.0,0.80364,0.0001,19.16331]
[1779017885104,41.12,78338.22,0.0,0.80298,0.0001,19.20064]
[1779017887060,41.12,78338.15,0.0,0.80297,0.0001,19.20102]
[1779017887313,41.12,78338.15,0.0,0.80297,0.0001,19.20102]
[1779017893160,41.12,78337.12,0.0,0.80287,0.0001,19.20662]
[1779017894752,41.12,78337.12,0.0,0.80287,0.0001,19.20662]
[1779017894817,41.12,78337.12,0.0,0.80287,0.0001,19.20662]
[1779017894797,41.12,78335.01,0.0,0.80266,0.0001,19.2182]
[1779017895174,41.12,78336.91,0.0,0.80285,0.0001,19.20774]
[1779017896092,41.12,78336.91,0.0,0.80285,0.0001,19.20774]
[1779017896314,41.12,78336.91,0.0,0.80285,0.0001,19.20774]
[1779017902223,41.12,78333.49,0.0,0.80252,0.0001,19.22635]
[1779017906802,41.12,78333.45,0.0,0.80252,0.0001,19.22647]
[1779017906813,41.12,78333.45,0.0,0.80252,0.0001,19.22647]
[1779017907258,41.12,78331.62,0.0,0.80234,0.0001,19.23646]
[1779017908359,41.12,78331.62,0.0,0.80234,0.0001,19.23646]
[1779017908569,41.12,78331.62,0.0,0.80234,0.0001,19.23646]
[1779017914307,41.12,78331.13,0.0,0.80232,0.0001,19.23491]
[1779017917059,41.12,78331.05,0.0,0.80232,0.0001,19.23528]
[1779017917310,41.12,78331.05,0.0,0.80232,0.0001,19.23528]
[1779017917328,41.12,78331.27,0.0,0.80234,0.0001,19.23404]
[1779017918016,41.12,78331.27,0.0,0.80234,0.0001,19.23404]
[1779017918060,41.12,78331.27,0.0,0.80234,0.0001,19.23404]
[1779017924378,41.12,78330.65,0.0,0.80228,0.0001,19.23722]
[1779017928779,41.12,78330.6,0.0,0.80228,0.0001,19.23741]
[1779017928809,41.12,78330.6,0.0,0.80228,0.0001,19.23741]
[1779017928880,41.12,78329.31,0.0,0.80215,0.0001,19.24454]
[1779017930265,41.12,78329.37,0.0,0.80216,0.0001,19.24421]
[1779017930311,41.12,78329.37,0.0,0.80216,0.0001,19.24421]
[1779017935584,41.12,78329.86,0.0,0.80221,0.0001,19.24158]
[1779017935810,41.12,78329.86,0.0,0.80221,0.0001,19.24158]
[1779017935887,41.12,78331.51,0.0,0.80237,0.0001,19.23257]
[1779017936461,41.12,78336.29,0.0,0.80283,0.0001,19.20627]
[1779017937639,41.12,78336.29,0.0,0.80283,0.0001,19.20627]
[1779017937815,41.12,78336.29,0.0,0.80283,0.0001,19.20627]
[1779017943510,41.12,78335.05,0.0,0.80271,0.0001,19.21338]
[1779017948267,41.12,78335.11,0.0,0.80271,0.0001,19.21307]
[1779017948311,41.12,78335.11,0.0,0.80271,0.0001,19.21307]
[1779017948545,41.12,78335.06,0.0,0.80271,0.0001,19.21336]
[1779017949058,41.12,78335.06,0.0,0.80271,0.0001,19.21336]
[1779017949312,41.12,78335.06,0.0,0.80271,0.0001,19.21336]
[1779017954587,41.12,78337.09,0.0,0.8029,0.0001,19.20224]
[1779017955058,41.12,78337.09,0.0,0.8029,0.0001,19.20224]
[1779017955311,41.12,78337.09,0.0,0.8029,0.0001,19.20224]
[1779017955594,41.12,78339.32,0.0,0.80312,0.0001,19.18991]
[1779017956303,41.12,78339.32,0.0,0.80312,0.0001,19.18991]
[1779017956313,41.12,78339.32,0.0,0.80312,0.0001,19.18991]
[1779017962643,41.12,78338.18,0.0,0.80301,0.0001,19.19617]
[1779017968689,41.12,78337.86,0.0,0.80299,0.0001,19.19753]
[1779017973724,41.12,78337.82,0.0,0.80302,0.0001,19.1935]
[1779017978759,41.12,78336.34,0.0,0.80288,0.0001,19.20134]
[1779017981286,41.12,78336.37,0.0,0.80288,0.0001,19.20105]
[1779017981312,41.12,78336.37,0.0,0.80288,0.0001,19.20105]
[1779017981780,41.12,78336.41,0.0,0.80289,0.0001,19.20076]
[1779017983325,41.12,78336.42,0.0,0.80289,0.0001,19.20064]
[1779017983567,41.12,78336.42,0.0,0.80289,0.0001,19.20064]
[1779017989836,41.11,78336.23,0.0,0.80288,0.0001,19.20122]
[1779017992372,41.11,78336.22,0.0,0.80288,0.0001,19.20115]
[1779017992562,41.11,78336.22,0.0,0.80288,0.0001,19.20115]
[1779017992857,41.11,78335.69,0.0,0.80283,0.0001,19.204]
[1779017994399,41.11,78335.32,0.0,0.80279,0.0001,19.20597]
[1779017994566,41.11,78335.32,0.0,0.80279,0.0001,19.20597]
[1779017999906,41.11,78334.59,0.0,0.80273,0.0001,19.20957]
[1779018000913,41.11,78338.98,0.0,0.80316,0.0001,19.18532]
[1779018001413,41.11,78338.98,0.0,0.80316,0.0001,19.18532]
[1779018001569,41.11,78338.98,0.0,0.80316,0.0001,19.18532]
[1779018001920,41.11,78343.84,0.0,0.80363,0.0001,19.15848]
[1779018003640,41.11,78345.84,0.0,0.80383,0.0001,19.14743]
[1779018003816,41.11,78345.84,0.0,0.80383,0.0001,19.14743]
[1779018006959,41.11,78351.0,0.0,0.80433,0.0001,19.11891]
[1779018007411,41.11,78351.0,0.0,0.80433,0.0001,19.11891]
[1779018007566,41.11,78351.0,0.0,0.80433,0.0001,19.11891]
[1779018011684,41.11,78351.02,0.0,0.80433,0.0001,19.11882]
[1779018011809,41.11,78351.02,0.0,0.80433,0.0001,19.11882]
[1779018011910,41.11,78351.77,0.0,0.80441,0.0001,19.11471]
[1779018014010,41.11,78355.08,0.0,0.80473,0.0001,19.09649]
[1779018015435,41.11,78355.08,0.0,0.80473,0.0001,19.09649]
[1779018015568,41.11,78355.08,0.0,0.80473,0.0001,19.09649]
[1779018020052,41.11,78359.18,0.0,0.80512,0.0001,19.07418]
[1779018021956,41.11,78359.18,0.0,0.80512,0.0001,19.07418]
[1779018021988,41.11,78360.46,0.0,0.80524,0.0001,19.06727]
[1779018022066,41.11,78365.77,0.0,0.80575,0.0001,19.03793]
[1779018023886,41.11,78365.77,0.0,0.80575,0.0001,19.03793]
[1779018023987,41.11,78371.72,0.0,0.80632,0.0001,19.00533]
[1779018024066,41.11,78371.72,0.0,0.80632,0.0001,19.00533]
[1779018029115,41.11,78371.06,0.0,0.80625,0.0001,19.0093]
[1779018032941,41.12,78369.96,0.0,0.80617,0.0001,19.01147]
[1779018033064,41.12,78369.88,0.0,0.80617,0.0001,19.01196]
[1779018034409,41.12,78369.96,0.0,0.80617,0.0001,19.01157]
[1779018034567,41.12,78369.96,0.0,0.80617,0.0001,19.01157]
[1779018034669,41.12,78369.71,0.0,0.80615,0.0001,19.01301]
[1779018040017,41.12,78370.5,0.0,0.80622,0.0001,19.00894]
[1779018040066,41.12,78370.5,0.0,0.80622,0.0001,19.00894]
[1779018045227,41.12,78369.72,0.0,0.80614,0.0001,19.01365]
[1779018047833,41.12,78369.51,0.0,0.80612,0.0001,19.01486]
[1779018048064,41.12,78370.15,0.0,0.80618,0.0001,19.01142]
[1779018049987,41.12,78370.61,0.0,0.80622,0.0001,19.00888]
[1779018050015,41.12,78370.38,0.0,0.8062,0.0001,19.01026]
[1779018050068,41.12,78370.38,0.0,0.8062,0.0001,19.01026]
[1779018054025,41.12,78368.65,0.0,0.80603,0.0001,19.01993]
[1779018054063,41.12,78368.5,0.0,0.80601,0.0001,19.0208]
[1779018056304,41.12,78374.01,0.0,0.80654,0.0001,18.99049]
[1779018058534,41.12,78375.37,0.0,0.80667,0.0001,18.98305]
[1779018058565,41.12,78375.37,0.0,0.80667,0.0001,18.98305]
[1779018058664,41.12,78369.52,0.0,0.8061,0.0001,19.0155]
[1779018061024,41.12,78369.12,0.0,0.80606,0.0001,19.01777]
[1779018061063,41.12,78369.01,0.0,0.80605,0.0001,19.01843]
[1779018061339,41.12,78369.17,0.0,0.80607,0.0001,19.0176]
[1779018066374,41.12,78371.43,0.0,0.80628,0.0001,19.0054]
[1779018074430,41.12,78371.24,0.0,0.80625,0.0001,19.00704]
[1779018078049,41.12,78371.23,0.0,0.80625,0.0001,19.00724]
[1779018078065,41.12,78371.25,0.0,0.80625,0.0001,19.0072]
[1779018083493,41.13,78371.45,0.0,0.80626,0.0001,19.00676]
[1779018088528,41.13,78373.18,0.0,0.80641,0.0001,18.99828]
[1779018090598,41.13,78373.18,0.0,0.80641,0.0001,18.99828]
[1779018090815,41.13,78373.18,0.0,0.80641,0.0001,18.99828]
[1779018092733,41.13,78374.14,0.0,0.80649,0.0001,18.99364]
[1779018092812,41.13,78374.14,0.0,0.80649,0.0001,18.99364]
[1779018092834,41.13,78374.49,0.0,0.80654,0.0001,18.98816]
[1779018098602,41.14,78374.49,0.0,0.80653,0.0001,18.98921]
[1779018104583,41.14,78374.5,0.0,0.80652,0.0001,18.98975]
[1779018104815,41.14,78374.5,0.0,0.80652,0.0001,18.98975]
[1779018109679,41.14,78379.94,0.0,0.80703,0.0001,18.9603]
[1779018111484,41.14,78380.57,0.0,0.80709,0.0001,18.95692]
[1779018111564,41.14,78380.57,0.0,0.80709,0.0001,18.95692]
[1779018113230,41.14,78381.97,0.0,0.80722,0.0001,18.94954]
[1779018113312,41.14,78381.97,0.0,0.80722,0.0001,18.94954]
[1779018113707,41.14,78382.04,0.0,0.80722,0.0001,18.94928]
[1779018121763,41.15,78382.48,0.0,0.80723,0.0001,18.94882]
[1779018126798,41.15,78389.53,0.0,0.80789,0.0001,18.91077]
[1779018128269,41.15,78390.91,0.0,0.80802,0.0001,18.9032]
[1779018128312,41.15,78390.91,0.0,0.80802,0.0001,18.9032]
[1779018133847,41.15,78392.89,0.0,0.8082,0.0001,18.89313]
[1779018138882,41.16,78387.13,0.0,0.80763,0.0001,18.9258]
[1779018140864,41.16,78384.58,0.0,0.80738,0.0001,18.94018]
[1779018141063,41.16,78384.58,0.0,0.80738,0.0001,18.94018]
[1779018144612,41.16,78382.39,0.0,0.80716,0.0001,18.95303]
[1779018144811,41.16,78382.39,0.0,0.80716,0.0001,18.95303]
[1779018144926,41.16,78382.29,0.0,0.80714,0.0001,18.95406]
[1779018148978,41.16,78382.15,0.0,0.80712,0.0001,18.95553]
[1779018149061,41.16,78382.15,0.0,0.80712,0.0001,18.95553]
[1779018154563,41.17,78379.66,0.0,0.80688,0.0001,18.96668]
[1779018154813,41.17,78379.66,0.0,0.80688,0.0001,18.96668]
[1779018156838,41.17,78380.58,0.0,0.80697,0.0001,18.9618]
[1779018157060,41.17,78380.58,0.0,0.80697,0.0001,18.9618]
[1779018156913,41.17,78380.58,0.0,0.80696,0.0001,18.96224]
[1779018162052,41.17,78382.09,0.0,0.8071,0.0001,18.95442]
[1779018164734,41.17,78382.18,0.0,0.8071,0.0001,18.95416]
[1779018164812,41.17,78382.18,0.0,0.8071,0.0001,18.95416]
[1779018170478,41.17,78387.53,0.0,0.8076,0.0001,18.92531]
[1779018170568,41.17,78387.53,0.0,0.8076,0.0001,18.92531]
[1779018171681,41.17,78386.6,0.0,0.80751,0.0001,18.9306]
[1779018171812,41.17,78386.6,0.0,0.80751,0.0001,18.9306]
[1779018172122,41.17,78386.11,0.0,0.80746,0.0001,18.93345]
[1779018176904,41.17,78383.2,0.0,0.80717,0.0001,18.95007]
[1779018177066,41.17,78383.2,0.0,0.80717,0.0001,18.95007]
[1779018182286,41.18,78380.62,0.0,0.80692,0.0001,18.96485]
[1779018182311,41.18,78380.62,0.0,0.80692,0.0001,18.96485]
[1779018183088,41.18,78380.62,0.0,0.80692,0.0001,18.96485]
[1779018183111,41.18,78379.62,0.0,0.80682,0.0001,18.97055]
[1779018183311,41.18,78379.62,0.0,0.80682,0.0001,18.97055]
[1779018193269,41.18,78377.81,0.0,0.80662,0.0001,18.98226]
[1779018198304,41.18,78377.99,0.0,0.80662,0.0001,18.98207]
[1779018203339,41.19,78377.47,0.0,0.80656,0.0001,18.98536]
[1779018204271,41.19,78377.47,0.0,0.80656,0.0001,18.98536]
[1779018204316,41.19,78377.47,0.0,0.80656,0.0001,18.98536]
[1779018209381,41.19,78377.19,0.0,0.80653,0.0001,18.98731]
[1779018214416,41.19,78377.89,0.0,0.80661,0.0001,18.98014]
[1779018219452,41.19,78377.67,0.0,0.80658,0.0001,18.98202]
[1779018224937,41.19,78380.03,0.0,0.8068,0.0001,18.9695]
[1779018225059,41.19,78380.03,0.0,0.8068,0.0001,18.9695]
[1779018225160,41.19,78380.36,0.0,0.80683,0.0001,18.96797]
[1779018228358,41.19,78380.37,0.0,0.80682,0.0001,18.96819]
[1779018228562,41.19,78380.37,0.0,0.80682,0.0001,18.96819]
[1779018228977,41.19,78380.37,0.0,0.80682,0.0001,18.96819]
[1779018229078,41.2,78381.6,0.0,0.80694,0.0001,18.96169]
[1779018229522,41.2,78383.54,0.0,0.80712,0.0001,18.95097]
[1779018231536,41.2,78384.71,0.0,0.80723,0.0001,18.94482]
[1779018232543,41.2,78388.47,0.0,0.80759,0.0001,18.92421]
[1779018234144,41.2,78388.47,0.0,0.80759,0.0001,18.92421]
[1779018233550,41.2,78390.49,0.0,0.80778,0.0001,18.91323]
[1779018234312,41.2,78390.49,0.0,0.80778,0.0001,18.91323]
[1779018234557,41.2,78391.1,0.0,0.80783,0.0001,18.91006]
[1779018237578,41.2,78388.9,0.0,0.80761,0.0001,18.92282]
[1779018242619,41.2,78388.93,0.0,0.8076,0.0001,18.92346]
[1779018245641,41.2,78393.06,0.0,0.80799,0.0001,18.90109]
[1779018247654,41.2,78398.09,0.0,0.80847,0.0001,18.87352]
[1779018252986,41.21,78402.19,0.0,0.80885,0.0001,18.8515]
[1779018253070,41.21,78402.19,0.0,0.80885,0.0001,18.8515]
[1779018253171,41.21,78404.0,0.0,0.80902,0.0001,18.84181]
[1779018253696,41.21,78406.49,0.0,0.80925,0.0001,18.82803]
[1779018254703,41.21,78407.95,0.0,0.80939,0.0001,18.82014]
[1779018257724,41.21,78398.89,0.0,0.80851,0.0001,18.87091]
[1779018258731,41.21,78393.11,0.0,0.80796,0.0001,18.90301]
[1779018262094,41.21,78389.0,0.0,0.80756,0.0001,18.92612]
[1779018264065,41.21,78387.9,0.0,0.80745,0.0001,18.9322]
[1779018264072,41.21,78386.85,0.0,0.80735,0.0001,18.93838]
[1779018266608,41.21,78384.2,0.0,0.80709,0.0001,18.9532]
[1779018266811,41.21,78384.2,0.0,0.80709,0.0001,18.9532]
[1779018266902,41.21,78384.2,0.0,0.80709,0.0001,18.95337]
[1779018272830,41.22,78386.35,0.0,0.8073,0.0001,18.93858]
[1779018274760,41.22,78387.08,0.0,0.80737,0.0001,18.93476]
[1779018274811,41.22,78387.08,0.0,0.80737,0.0001,18.93476]
[1779018279879,41.22,78389.11,0.0,0.80754,0.0001,18.92488]
[1779018284914,41.22,78387.55,0.0,0.80737,0.0001,18.93449]
[1779018285690,41.22,78387.55,0.0,0.80737,0.0001,18.93449]
[1779018285698,41.22,78387.55,0.0,0.80737,0.0001,18.93449]
[1779018285814,41.22,78387.55,0.0,0.80737,0.0001,18.93449]
[1779018285921,41.22,78385.76,0.0,0.8072,0.0001,18.94452]
[1779018291963,41.23,78384.98,0.0,0.80711,0.0001,18.94984]
[1779018295065,41.23,78383.67,0.0,0.80698,0.0001,18.95741]
[1779018295168,41.23,78383.67,0.0,0.80698,0.0001,18.95741]
[1779018295269,41.23,78382.7,0.0,0.80688,0.0001,18.9632]
[1779018295311,41.23,78382.7,0.0,0.80688,0.0001,18.9632]
[1779018301027,41.23,78383.24,0.0,0.80691,0.0001,18.96149]
[1779018306062,41.24,78383.44,0.0,0.80691,0.0001,18.96129]
[1779018311103,41.24,78384.03,0.0,0.80695,0.0001,18.95917]
[1779018313117,41.24,78389.31,0.0,0.80745,0.0001,18.9304]
[1779018315822,41.24,78390.77,0.0,0.80759,0.0001,18.92251]
[1779018315878,41.24,78390.77,0.0,0.80759,0.0001,18.92251]
[1779018316065,41.24,78390.77,0.0,0.80759,0.0001,18.92251]
[1779018316138,41.24,78392.14,0.0,0.80771,0.0001,18.91529]
[1779018319159,41.24,78397.93,0.0,0.80826,0.0001,18.88389]
[1779018320122,41.24,78397.93,0.0,0.80826,0.0001,18.88389]
[1779018320231,41.24,78397.93,0.0,0.80826,0.0001,18.88389]
[1779018320166,41.25,78399.12,0.0,0.80837,0.0001,18.87753]
[1779018320320,41.25,78399.12,0.0,0.80837,0.0001,18.87753]
[1779018326208,41.25,78401.99,0.0,0.80862,0.0001,18.86309]
[1779018329229,41.25,78406.97,0.0,0.80908,0.0001,18.8363]
[1779018329656,41.25,78406.97,0.0,0.80908,0.0001,18.8363]
[1779018329815,41.25,78406.97,0.0,0.80908,0.0001,18.8363]
[1779018330236,41.25,78409.66,0.0,0.80933,0.0001,18.82165]
[1779018330572,41.25,78409.66,0.0,0.80933,0.0001,18.82165]
[1779018330813,41.25,78409.66,0.0,0.80933,0.0001,18.82165]
[1779018336278,41.26,78410.98,0.0,0.80946,0.0001,18.81177]
[1779018338713,41.26,78412.08,0.0,0.80956,0.0001,18.80609]
[1779018338787,41.26,78412.08,0.0,0.80956,0.0001,18.80609]
[1779018338811,41.26,78412.08,0.0,0.80956,0.0001,18.80609]
[1779018339299,41.26,78412.54,0.0,0.8096,0.0001,18.80375]
[1779018344334,41.26,78415.68,0.0,0.80988,0.0001,18.78745]
[1779018345835,41.26,78415.68,0.0,0.80988,0.0001,18.78745]
[1779018346063,41.26,78415.68,0.0,0.80988,0.0001,18.78745]
[1779018346132,41.26,78415.9,0.0,0.8099,0.0001,18.78669]
[1779018347266,41.26,78415.9,0.0,0.8099,0.0001,18.78669]
[1779018347310,41.26,78415.9,0.0,0.8099,0.0001,18.78669]
[1779018348362,41.26,78424.1,0.0,0.81067,9e-05,18.74179]
[1779018350376,41.27,78431.13,0.0,0.81132,9e-05,18.70333]
[1779018353206,41.27,78433.69,0.0,0.81156,9e-05,18.68942]
[1779018353312,41.27,78433.69,0.0,0.81156,9e-05,18.68942]
[1779018353273,41.27,78434.03,0.0,0.81159,9e-05,18.68809]
[1779018353579,41.27,78434.03,0.0,0.81159,9e-05,18.68809]
[1779018353811,41.27,78434.03,0.0,0.81159,9e-05,18.68809]
[1779018359439,41.27,78428.38,0.0,0.81102,9e-05,18.72116]
[1779018362460,41.28,78423.61,0.0,0.81056,9e-05,18.74843]
[1779018363604,41.28,78423.61,0.0,0.81056,9e-05,18.74843]
[1779018363815,41.28,78423.61,0.0,0.81056,9e-05,18.74843]
[1779018364011,41.28,78423.61,0.0,0.81056,9e-05,18.74843]
[1779018364063,41.28,78423.61,0.0,0.81056,9e-05,18.74843]
[1779018364164,41.28,78421.69,0.0,0.81037,9e-05,18.75956]
[1779018370516,41.28,78418.05,0.0,0.81,9e-05,18.78113]
[1779018371658,41.28,78418.05,0.0,0.81,9e-05,18.78113]
[1779018371814,41.28,78418.05,0.0,0.81,9e-05,18.78113]
[1779018371888,41.28,78418.05,0.0,0.81,9e-05,18.78113]
[1779018372065,41.28,78418.05,0.0,0.81,9e-05,18.78113]
[1779018372161,41.28,78418.0,0.0,0.80998,9e-05,18.78184]
[1779018377565,41.29,78418.51,0.0,0.81001,9e-05,18.78013]
[1779018382991,41.29,78415.18,0.0,0.80968,0.0001,18.79946]
[1779018383064,41.29,78415.18,0.0,0.80968,0.0001,18.79946]
[1779018383239,41.29,78415.18,0.0,0.80968,0.0001,18.79946]
[1779018383311,41.29,78415.18,0.0,0.80968,0.0001,18.79946]
[1779018383340,41.29,78415.18,0.0,0.80968,0.0001,18.7999]
[1779018388642,41.29,78413.77,0.0,0.80952,0.0001,18.80876]
[1779018390699,41.29,78415.69,0.0,0.8097,0.0001,18.79838]
[1779018390796,41.29,78415.69,0.0,0.8097,0.0001,18.79838]
[1779018390818,41.29,78415.69,0.0,0.8097,0.0001,18.79838]
[1779018390919,41.29,78415.81,0.0,0.80971,0.0001,18.79796]
[1779018396698,41.3,78415.2,0.0,0.80966,0.0001,18.79881]
[1779018397385,41.3,78415.2,0.0,0.80966,0.0001,18.79881]
[1779018397569,41.3,78415.2,0.0,0.80966,0.0001,18.79881]
[1779018400697,41.3,78415.69,0.0,0.80969,0.0001,18.79657]
[1779018400814,41.3,78415.69,0.0,0.80969,0.0001,18.79657]
[1779018400912,41.3,78415.69,0.0,0.80969,0.0001,18.79705]
[1779018406768,41.31,78416.21,0.0,0.80971,0.0001,18.79558]
[1779018409231,41.31,78416.39,0.0,0.80973,0.0001,18.79481]
[1779018409321,41.31,78416.39,0.0,0.80973,0.0001,18.79481]
[1779018414824,41.31,78412.75,0.0,0.80935,0.0001,18.81662]
[1779018416613,41.31,78411.86,0.0,0.80926,0.0001,18.82176]
[1779018416796,41.31,78411.86,0.0,0.80926,0.0001,18.82176]
[1779018416819,41.31,78411.86,0.0,0.80926,0.0001,18.82176]
[1779018416838,41.31,78412.11,0.0,0.80928,0.0001,18.82059]
[1779018422882,41.32,78412.15,0.0,0.80926,0.0001,18.82215]
[1779018427915,41.32,78412.07,0.0,0.80922,0.0001,18.82425]
[1779018433520,41.33,78411.69,0.0,0.80918,0.0001,18.8271]
[1779018433568,41.33,78411.69,0.0,0.80918,0.0001,18.8271]
[1779018433634,41.33,78411.69,0.0,0.80918,0.0001,18.8271]
[1779018433813,41.33,78411.69,0.0,0.80918,0.0001,18.8271]
[1779018433959,41.33,78411.9,0.0,0.80918,0.0001,18.82657]
[1779018438994,41.33,78411.77,0.0,0.80915,0.0001,18.82844]
[1779018444029,41.33,78411.91,0.0,0.80915,0.0001,18.82869]
[1779018449064,41.34,78411.7,0.0,0.80911,0.0001,18.83087]
[1779018456113,41.34,78411.85,0.0,0.80913,0.0001,18.82748]
[1779018458978,41.34,78414.22,0.0,0.80935,0.0001,18.8148]
[1779018459063,41.34,78414.22,0.0,0.80935,0.0001,18.8148]
[1779018459080,41.34,78414.22,0.0,0.80935,0.0001,18.8148]
[1779018459317,41.34,78414.22,0.0,0.80935,0.0001,18.8148]
[1779018459418,41.34,78414.29,0.0,0.80935,0.0001,18.81485]
[1779018464169,41.35,78408.65,0.0,0.8088,0.0001,18.84689]
[1779018465176,41.36,78392.55,0.0,0.80719,0.0001,18.93991]
[1779018467190,41.36,78390.49,0.0,0.80698,0.0001,18.95183]
[1779018467911,41.36,78390.49,0.0,0.80698,0.0001,18.95183]
[1779018467920,41.36,78390.49,0.0,0.80698,0.0001,18.95183]
[1779018468063,41.36,78390.49,0.0,0.80698,0.0001,18.95183]
[1779018468197,41.36,78389.74,0.0,0.80691,0.0001,18.95624]
[1779018473233,41.37,78387.42,0.0,0.80666,0.0001,18.97039]
[1779018477941,41.37,78387.23,0.0,0.80662,0.0001,18.97243]
[1779018477988,41.37,78387.23,0.0,0.80662,0.0001,18.97243]
[1779018478065,41.37,78387.23,0.0,0.80662,0.0001,18.97243]
[1779018478267,41.37,78387.37,0.0,0.80663,0.0001,18.97191]
[1779018484313,41.38,78387.12,0.0,0.80658,0.0001,18.9748]
[1779018490354,41.38,78387.35,0.0,0.80658,0.0001,18.97505]
[1779018495389,41.38,78386.53,0.0,0.80648,0.0001,18.98082]
[1779018499567,41.39,78382.9,0.0,0.80611,0.0001,19.00191]
[1779018499623,41.39,78382.9,0.0,0.80611,0.0001,19.00191]
[1779018499812,41.39,78382.9,0.0,0.80611,0.0001,19.00191]
[1779018500424,41.39,78381.51,0.0,0.80598,0.0001,19.00982]
[1779018507286,41.39,78380.99,0.0,0.80591,0.0001,19.01347]
[1779018507294,41.39,78380.99,0.0,0.80591,0.0001,19.01347]
[1779018507311,41.39,78380.99,0.0,0.80591,0.0001,19.01347]
[1779018507473,41.39,78380.95,0.0,0.80589,0.0001,19.01471]
[1779018511786,41.4,78377.58,0.0,0.80556,0.0001,19.03393]
[1779018511809,41.4,78377.58,0.0,0.80556,0.0001,19.03393]
[1779018511906,41.4,78377.58,0.0,0.80556,0.0001,19.03393]
[1779018512061,41.4,78377.58,0.0,0.80556,0.0001,19.03393]
[1779018512162,41.4,78371.69,0.0,0.80501,0.0001,19.06247]
[1779018513515,41.4,78365.1,0.0,0.80437,0.0001,19.09892]
[1779018517543,41.4,78361.11,0.0,0.80397,0.0001,19.1217]
[1779018518730,41.4,78361.11,0.0,0.80397,0.0001,19.1217]
[1779018518790,41.4,78361.11,0.0,0.80397,0.0001,19.1217]
[1779018518811,41.4,78361.11,0.0,0.80397,0.0001,19.1217]
[1779018518940,41.4,78361.11,0.0,0.80397,0.0001,19.12182]
[1779018525342,41.4,78360.85,0.0,0.80393,0.0001,19.12383]
[1779018525400,41.4,78360.85,0.0,0.80393,0.0001,19.12383]
[1779018525498,41.4,78360.81,0.0,0.80393,0.0001,19.1243]
[1779018525565,41.4,78360.81,0.0,0.80393,0.0001,19.1243]
[1779018525599,41.4,78363.01,0.0,0.80414,0.0001,19.11225]
[1779018529627,41.4,78358.89,0.0,0.80373,0.0001,19.13536]
[1779018530669,41.4,78358.89,0.0,0.80373,0.0001,19.13536]
[1779018530800,41.4,78358.89,0.0,0.80373,0.0001,19.13536]
[1779018530810,41.4,78358.89,0.0,0.80373,0.0001,19.13536]
[1779018530897,41.41,78358.26,0.0,0.80367,0.0001,19.13892]
[1779018536677,41.41,78358.47,0.0,0.80368,0.0001,19.13843]
[1779018538971,41.41,78358.47,0.0,0.80368,0.0001,19.13843]
[1779018539063,41.41,78358.47,0.0,0.80368,0.0001,19.13843]
[1779018539117,41.41,78358.47,0.0,0.80368,0.0001,19.13843]
[1779018539312,41.41,78358.47,0.0,0.80368,0.0001,19.13843]
[1779018539388,41.41,78362.46,0.0,0.80406,0.0001,19.11695]
[1779018540706,41.41,78367.67,0.0,0.80456,0.0001,19.08859]
[1779018544319,41.41,78367.74,0.0,0.80456,0.0001,19.08838]
[1779018544564,41.41,78367.82,0.0,0.80456,0.0001,19.08845]
[1779018546360,41.41,78367.82,0.0,0.80456,0.0001,19.08845]
[1779018546409,41.41,78368.54,0.0,0.80462,0.0001,19.08485]
[1779018546564,41.41,78368.54,0.0,0.80462,0.0001,19.08485]
[1779018546748,41.41,78367.5,0.0,0.80452,0.0001,19.09054]
[1779018552790,41.41,78365.63,0.0,0.80433,0.0001,19.10169]
[1779018553590,41.41,78365.63,0.0,0.80433,0.0001,19.10169]
[1779018553667,41.41,78365.63,0.0,0.80433,0.0001,19.10169]
[1779018558832,41.42,78370.43,0.0,0.80478,0.0001,19.07631]
[1779018560299,41.42,78370.43,0.0,0.80478,0.0001,19.07631]
[1779018560310,41.42,78370.43,0.0,0.80478,0.0001,19.07631]
[1779018560395,41.42,78370.43,0.0,0.80478,0.0001,19.07631]
[1779018560496,41.42,78371.43,0.0,0.80487,0.0001,19.07118]
[1779018560571,41.42,78371.43,0.0,0.80487,0.0001,19.07118]
[1779018565881,41.42,78372.29,0.0,0.80493,0.0001,19.06735]
[1779018572930,41.43,78373.05,0.0,0.80501,0.0001,19.06043]
[1779018573912,41.43,78373.05,0.0,0.80501,0.0001,19.06043]
[1779018574058,41.43,78373.05,0.0,0.80501,0.0001,19.06043]
[1779018574144,41.43,78373.05,0.0,0.80501,0.0001,19.06043]
[1779018574311,41.43,78373.05,0.0,0.80501,0.0001,19.06043]
[1779018574410,41.43,78373.16,0.0,0.80502,0.0001,19.06017]
[1779018579979,41.43,78370.46,0.0,0.80475,0.0001,19.07577]
[1779018584178,41.43,78370.42,0.0,0.80473,0.0001,19.07643]
[1779018584254,41.43,78370.42,0.0,0.80473,0.0001,19.07643]
[1779018584310,41.43,78370.42,0.0,0.80473,0.0001,19.07643]
[1779018584411,41.43,78369.71,0.0,0.80466,0.0001,19.0806]
[1779018587029,41.43,78370.57,0.0,0.80474,0.0001,19.07617]
[1779018588036,41.43,78371.41,0.0,0.80482,0.0001,19.07172]
[1779018593071,41.43,78371.85,0.0,0.80485,0.0001,19.07005]
[1779018598615,41.44,78371.81,0.0,0.80483,0.0001,19.07087]
[1779018602134,41.44,78370.98,0.0,0.80474,0.0001,19.07612]
[1779018608176,41.44,78370.8,0.0,0.80471,0.0001,19.07791]
[1779018615225,41.44,78370.97,0.0,0.80471,0.0001,19.07788]
[1779018618246,41.44,78371.95,0.0,0.8048,0.0001,19.07288]
[1779018619253,41.45,78372.67,0.0,0.80487,0.0001,19.06904]
[1779018620260,41.45,78374.61,0.0,0.80505,0.0001,19.05853]
[1779018621267,41.45,78379.46,0.0,0.80552,0.0001,19.03208]
[1779018622274,41.45,78382.79,0.0,0.80583,0.0001,19.01396]
[1779018623281,41.45,78384.42,0.0,0.80599,0.0001,19.00519]
[1779018625295,41.45,78385.35,0.0,0.80607,0.0001,19.0004]
[1779018626302,41.45,78386.23,0.0,0.80615,0.0001,18.99571]
[1779018627309,41.45,78387.42,0.0,0.80627,0.0001,18.98932]
[1779018628316,41.45,78387.88,0.0,0.80631,0.0001,18.98694]
[1779018633351,41.45,78388.46,0.0,0.80638,0.0001,18.98047]
[1779018635365,41.45,78386.73,0.0,0.80621,0.0001,18.99029]
[1779018636373,41.45,78385.79,0.0,0.80611,0.0001,18.9956]
[1779018637379,41.45,78385.18,0.0,0.80605,0.0001,18.9991]
[1779018639393,41.45,78384.63,0.0,0.806,0.0001,19.00247]
[1779018641407,41.46,78384.25,0.0,0.80595,0.0001,19.00491]
[1779018642414,41.46,78383.01,0.0,0.80583,0.0001,19.01189]
[1779018643422,41.46,78382.23,0.0,0.80575,0.0001,19.01634]
[1779018645436,41.46,78381.83,0.0,0.80571,0.0001,19.01887]
[1779018647451,41.46,78382.74,0.0,0.80579,0.0001,19.01423]
[1779018648459,41.46,78383.37,0.0,0.80585,0.0001,19.01096]
[1779018649466,41.46,78384.21,0.0,0.80593,0.0001,19.00655]
[1779018651482,41.46,78386.59,0.0,0.80615,0.0001,18.99391]
[1779018652489,41.46,78386.37,0.0,0.80612,0.0001,18.99533]
[1779018654503,41.46,78385.83,0.0,0.80606,0.0001,18.99872]
[1779018656517,41.46,78387.58,0.0,0.80622,0.0001,18.98956]
[1779018657524,41.46,78388.28,0.0,0.80629,0.0001,18.98595]
[1779018659538,41.47,78388.73,0.0,0.80632,0.0001,18.98395]
[1779018660545,41.47,78388.97,0.0,0.80634,0.0001,18.98287]
[1779018661552,41.47,78389.26,0.0,0.80636,0.0001,18.98154]
[1779018665580,41.47,78392.08,0.0,0.80662,0.0001,18.96709]
[1779018667594,41.47,78395.83,0.0,0.80697,0.0001,18.94708]
[1779018670615,41.48,78388.9,0.0,0.80629,0.0001,18.98594]
[1779018671622,41.48,78386.61,0.0,0.80607,0.0001,18.99872]
[1779018672629,41.48,78383.48,0.0,0.80576,0.0001,19.01611]
[1779018673636,41.48,78379.6,0.0,0.80539,0.0001,19.03758]
[1779018674643,41.48,78375.53,0.0,0.80499,0.0001,19.06004]
[1779018679678,41.48,78374.95,0.0,0.80492,0.0001,19.06397]
[1779018682699,41.48,78369.62,0.0,0.8044,0.0001,19.09355]
[1779018683706,41.48,78367.52,0.0,0.8042,0.0001,19.10515]
[1779018688741,41.48,78366.94,0.0,0.80413,0.0001,19.10879]
[1779018693776,41.48,78366.81,0.0,0.80414,0.0001,19.10597]
[1779018697804,41.49,78370.96,0.0,0.80454,0.0001,19.08361]
[1779018698811,41.49,78373.35,0.0,0.80476,0.0001,19.07066]
[1779018701832,41.49,78373.91,0.0,0.80481,0.0001,19.06798]
[1779018707875,41.49,78373.78,0.0,0.80479,0.0001,19.0694]
[1779018712910,41.49,78374.08,0.0,0.80481,0.0001,19.06832]
[1779018719959,41.49,78373.73,0.0,0.80476,0.0001,19.07094]
[1779018728021,41.5,78376.86,0.0,0.80505,0.0001,19.05456]
[1779018729026,41.5,78380.63,0.0,0.80541,0.0001,19.03404]
[1779018730033,41.5,78381.24,0.0,0.80547,0.0001,19.03084]
[1779018731040,41.5,78381.68,0.0,0.80551,0.0001,19.02857]
[1779018736075,41.5,78381.58,0.0,0.80549,0.0001,19.02979]
[1779018741110,41.5,78381.66,0.0,0.80548,0.0001,19.02998]
[1779018746145,41.5,78380.64,0.0,0.80537,0.0001,19.03615]
[1779018747152,41.5,78381.37,0.0,0.80544,0.0001,19.03227]
[1779018752187,41.5,78381.19,0.0,0.80544,0.0001,19.02983]
[1779018757222,41.51,78380.22,0.0,0.80534,0.0001,19.03572]
[1779018758229,41.51,78380.63,0.0,0.80538,0.0001,19.03359]
[1779018764271,41.51,78380.57,0.0,0.80536,0.0001,19.0346]
[1779018768299,41.51,78380.11,0.0,0.80531,0.0001,19.03755]
[1779018775348,41.51,78380.59,0.0,0.80534,0.0001,19.03563]
[1779018779376,41.51,78381.24,0.0,0.8054,0.0001,19.03246]
[1779018791461,41.52,78381.17,0.0,0.80537,0.0001,19.03397]
[1779018796496,41.52,78381.1,0.0,0.80536,0.0001,19.03484]
[1779018800524,41.52,78380.4,0.0,0.80528,0.0001,19.03917]
[1779018803545,41.52,78379.83,0.0,0.80522,0.0001,19.04258]
[1779018808580,41.52,78379.96,0.0,0.80523,0.0001,19.04235]
[1779018810594,41.52,78380.5,0.0,0.80528,0.0001,19.03959]
[1779018814623,41.52,78379.87,0.0,0.80524,0.0001,19.03947]
[1779018821674,41.53,78379.81,0.0,0.80522,0.0001,19.04051]
[1779018826707,41.53,78379.23,0.0,0.80516,0.0001,19.04419]
[1779018829728,41.53,78379.68,0.0,0.80519,0.0001,19.04203]
[1779018834763,41.53,78379.64,0.0,0.80518,0.0001,19.04276]
[1779018837784,41.53,78378.27,0.0,0.80504,0.0001,19.05055]
[1779018839798,41.53,78377.81,0.0,0.805,0.0001,19.05325]
[1779018840805,41.53,78379.09,0.0,0.80512,0.0001,19.04635]
[1779018845840,41.53,78377.72,0.0,0.80498,0.0001,19.05434]
[1779018850875,41.54,78377.9,0.0,0.80499,0.0001,19.05382]
[1779018860945,41.54,78378.49,0.0,0.80503,0.0001,19.05156]
[1779018862959,41.54,78379.05,0.0,0.80508,0.0001,19.0487]
[1779018866987,41.54,78375.54,0.0,0.80473,0.0001,19.06828]
[1779018867994,41.54,78370.56,0.0,0.80425,0.0001,19.09554]
[1779018869001,41.54,78367.53,0.0,0.80396,0.0001,19.11212]
[1779018874036,41.54,78367.53,0.0,0.80399,0.0001,19.10826]
[1779018880078,41.54,78366.86,0.0,0.80392,0.0001,19.11206]
[1779018892162,41.54,78364.49,0.0,0.80369,0.0001,19.12526]
[1779018893169,41.54,78363.47,0.0,0.80359,0.0001,19.13085]
[1779018898204,41.54,78363.46,0.0,0.80358,0.0001,19.13112]
[1779018900544,41.54,78363.12,0.0,0.80355,0.0001,19.13311]
[1779018900560,41.54,78363.12,0.0,0.80355,0.0001,19.13311]
[1779018900645,41.54,78361.48,0.0,0.80339,0.0001,19.14231]
[1779018901225,41.54,78360.08,0.0,0.80325,0.0001,19.14994]
[1779018907269,41.55,78359.74,0.0,0.80321,0.0001,19.15243]
[1779018909282,41.55,78361.05,0.0,0.80333,0.0001,19.14549]
[1779018912303,41.55,78361.83,0.0,0.8034,0.0001,19.14157]
[1779018918345,41.55,78365.68,0.0,0.80376,0.0001,19.12125]
[1779018919352,41.55,78369.32,0.0,0.80411,0.0001,19.10154]
[1779018924387,41.55,78369.63,0.0,0.80412,0.0001,19.10065]
[1779018926058,41.55,78370.06,0.0,0.80416,0.0001,19.09846]
[1779018926159,41.55,78370.06,0.0,0.80416,0.0001,19.09862]
[1779018931436,41.56,78365.81,0.0,0.80377,0.0001,19.11861]
[1779018932443,41.56,78362.47,0.0,0.80344,0.0001,19.13693]
[1779018936062,41.56,78362.66,0.0,0.80345,0.0001,19.13632]
[1779018936471,41.56,78362.56,0.0,0.80344,0.0001,19.13686]
[1779018941508,41.56,78362.51,0.0,0.80343,0.0001,19.13766]
[1779018944535,41.56,78366.68,0.0,0.80383,0.0001,19.11525]
[1779018945542,41.56,78369.62,0.0,0.80411,0.0001,19.09933]
[1779018948563,41.56,78370.75,0.0,0.80421,0.0001,19.0936]
[1779018949570,41.56,78371.41,0.0,0.80427,0.0001,19.09015]
[1779018954605,41.57,78371.27,0.0,0.80424,0.0001,19.0917]
[1779018959640,41.57,78371.35,0.0,0.80424,0.0001,19.09203]
[1779018960647,41.57,78370.58,0.0,0.80416,0.0001,19.09638]
[1779018964060,41.57,78370.52,0.0,0.80415,0.0001,19.09728]
[1779018966690,41.57,78370.66,0.0,0.80415,0.0001,19.09693]
[1779018973744,41.57,78371.57,0.0,0.80422,0.0001,19.09292]
[1779018974750,41.57,78373.52,0.0,0.80441,0.0001,19.08243]
[1779018975757,41.58,78374.14,0.0,0.80447,0.0001,19.0792]
[1779018980794,41.58,78374.19,0.0,0.80446,0.0001,19.07971]
[1779018985829,41.58,78371.16,0.0,0.80415,0.0001,19.097]
[1779018986836,41.58,78367.54,0.0,0.8038,0.0001,19.11685]
[1779018999927,41.58,78368.13,0.0,0.80386,0.0001,19.11111]
[1779019004962,41.59,78368.26,0.0,0.80387,0.0001,19.11097]
[1779019011004,41.59,78372.13,0.0,0.80423,0.0001,19.09058]
[1779019012012,41.59,78372.96,0.0,0.8043,0.0001,19.08619]
[1779019013019,41.59,78375.31,0.0,0.80453,0.0001,19.07352]
[1779019016040,41.59,78375.83,0.0,0.80457,0.0001,19.07117]
[1779019021075,41.59,78376.11,0.0,0.80458,0.0001,19.07044]
[1779019026110,41.6,78376.09,0.0,0.80457,0.0001,19.07132]
[1779019031145,41.6,78373.93,0.0,0.80435,0.0001,19.08362]
[1779019036180,41.6,78373.78,0.0,0.80434,0.0001,19.08453]
[1779019039201,41.6,78373.1,0.0,0.80427,0.0001,19.08829]
[1779019042222,41.6,78372.41,0.0,0.8042,0.0001,19.0921]
[1779019043229,41.6,78370.64,0.0,0.80403,0.0001,19.10176]
[1779019056321,41.6,78373.53,0.0,0.80432,0.0001,19.08275]
[1779019057328,41.6,78377.38,0.0,0.80469,0.0001,19.06182]
[1779019058335,41.6,78377.96,0.0,0.80475,0.0001,19.05875]
[1779019059342,41.6,78378.6,0.0,0.80481,0.0001,19.05535]
[1779019062363,41.6,78379.05,0.0,0.80485,0.0001,19.0532]
[1779019065384,41.6,78380.7,0.0,0.805,0.0001,19.04451]
[1779019068666,41.6,78378.92,0.0,0.80482,0.0001,19.05455]
[1779019069412,41.6,78380.24,0.0,0.80495,0.0001,19.04745]
[1779019070419,41.6,78380.85,0.0,0.805,0.0001,19.04423]
[1779019075454,41.61,78381.0,0.0,0.80501,0.0001,19.04396]
[1779019080489,41.61,78381.73,0.0,0.80507,0.0001,19.04052]
[1779019085524,41.61,78381.71,0.0,0.80506,0.0001,19.04117]
[1779019090559,41.61,78381.01,0.0,0.80498,0.0001,19.04551]
[1779019091567,41.61,78380.15,0.0,0.8049,0.0001,19.05029]
[1779019096601,41.61,78380.63,0.0,0.80494,0.0001,19.0481]
[1779019101636,41.61,78380.45,0.0,0.80491,0.0001,19.04947]
[1779019105664,41.62,78380.92,0.0,0.80495,0.0001,19.0472]
[1779019110699,41.62,78380.82,0.0,0.80494,0.0001,19.0481]
[1779019116741,41.62,78380.96,0.0,0.80497,0.0001,19.04376]
[1779019121776,41.62,78381.13,0.0,0.80498,0.0001,19.04316]
[1779019124797,41.62,78380.38,0.0,0.80491,0.0001,19.04748]
[1779019129832,41.62,78381.26,0.0,0.80499,0.0001,19.04315]
[1779019133860,41.62,78381.9,0.0,0.80504,0.0001,19.04003]
[1779019137888,41.62,78382.29,0.0,0.80507,0.0001,19.03829]
[1779019142923,41.62,78382.35,0.0,0.80507,0.0001,19.03849]
[1779019149973,41.63,78382.2,0.0,0.80504,0.0001,19.04007]
[1779019156015,41.63,78382.31,0.0,0.80504,0.0001,19.04016]
[1779019162057,41.63,78382.39,0.0,0.80503,0.0001,19.04052]
[1779019166085,41.63,78382.96,0.0,0.80508,0.0001,19.03799]
[1779019167092,41.63,78384.28,0.0,0.8052,0.0001,19.03091]
[1779019168099,41.63,78385.74,0.0,0.80534,0.0001,19.02308]
[1779019169106,41.63,78385.15,0.0,0.80528,0.0001,19.02643]
[1779019172127,41.64,78384.87,0.0,0.80528,0.0001,19.02438]
[1779019174141,41.64,78385.24,0.0,0.80531,0.0001,19.02265]
[1779019175148,41.64,78385.59,0.0,0.80534,0.0001,19.02088]
[1779019182197,41.64,78385.37,0.0,0.8053,0.0001,19.02311]
[1779019188240,41.64,78385.5,0.0,0.8053,0.0001,19.02318]
[1779019189247,41.64,78386.15,0.0,0.80536,0.0001,19.01976]
[1779019192268,41.64,78386.77,0.0,0.80541,0.0001,19.01674]
[1779019193275,41.64,78387.32,0.0,0.80546,0.0001,19.01386]
[1779019197303,41.65,78387.88,0.0,0.80551,0.0001,19.01128]
[1779019202338,41.65,78388.07,0.0,0.80552,0.0001,19.01089]
[1779019203345,41.65,78389.98,0.0,0.8057,0.0001,19.00057]
[1779019204352,41.65,78393.2,0.0,0.806,0.0001,18.98311]
[1779019209388,41.65,78391.75,0.0,0.80586,0.0001,18.99141]
[1779019211097,41.65,78389.77,0.0,0.80567,0.0001,19.00224]
[1779019211402,41.65,78388.79,0.0,0.80558,0.0001,19.00758]
[1779019212409,41.65,78388.44,0.0,0.80554,0.0001,19.00947]
[1779019217444,41.65,78389.14,0.0,0.80561,0.0001,19.00557]
[1779019223486,41.65,78388.51,0.0,0.80555,0.0001,19.009]
[1779019226507,41.65,78388.81,0.0,0.80558,0.0001,19.00735]
[1779019228521,41.65,78389.62,0.0,0.80566,0.0001,19.00294]
[1779019231542,41.65,78390.27,0.0,0.80575,0.0001,18.99542]
[1779019233556,41.65,78390.19,0.0,0.80574,0.0001,18.99587]
[1779019234563,41.65,78390.04,0.0,0.80572,0.0001,18.9967]
[1779019235570,41.65,78389.89,0.0,0.80571,0.0001,18.99752]
[1779019236577,41.65,78389.73,0.0,0.80569,0.0001,18.9984]
[1779019237584,41.65,78389.84,0.0,0.8057,0.0001,18.9978]
[1779019245640,41.65,78389.71,0.0,0.80569,0.0001,18.99852]
[1779019255710,41.65,78390.06,0.0,0.80573,0.0001,18.99658]
[1779019256717,41.65,78390.21,0.0,0.80574,0.0001,18.99581]
[1779019259738,41.65,78390.28,0.0,0.80574,0.0001,18.99552]
[1779019261754,41.65,78390.65,0.0,0.80578,0.0001,18.99349]
[1779019262759,41.65,78390.69,0.0,0.80578,0.0001,18.99327]
[1779019263766,41.65,78391.79,0.0,0.80589,0.0001,18.98727]
[1779019268801,41.65,78391.62,0.0,0.80587,0.0001,18.98818]
[1779019273836,41.65,78391.81,0.0,0.80589,0.0001,18.98737]
[1779019278871,41.65,78392.0,0.0,0.8059,0.0001,18.98655]
[1779019283906,41.65,78392.6,0.0,0.80596,0.0001,18.98346]
[1779019288941,41.65,78392.73,0.0,0.80597,0.0001,18.98298]
[1779019295241,41.65,78392.75,0.0,0.80599,0.0001,18.9791]
[1779019300393,41.65,78392.59,0.0,0.80598,0.0001,18.98002]
[1779019300422,41.65,78392.59,0.0,0.80598,0.0001,18.97991]
[1779019307936,41.65,78392.65,0.0,0.80599,0.0001,18.97906]
[1779019308058,41.65,78392.65,0.0,0.80599,0.0001,18.97906]
[1779019308159,41.65,78392.65,0.0,0.806,0.0001,18.97874]
[1779019312068,41.65,78392.65,0.0,0.806,0.0001,18.9785]
[1779019312102,41.65,78390.27,0.0,0.80577,0.0001,18.99149]
[1779019317466,41.65,78387.0,0.0,0.80546,0.0001,19.00922]
[1779019317568,41.65,78387.0,0.0,0.80546,0.0001,19.00922]
[1779019317669,41.65,78387.0,0.0,0.80546,0.0001,19.00919]
[1779019323184,41.65,78386.29,0.0,0.8054,0.0001,19.01281]
[1779019327781,41.65,78386.16,0.0,0.80539,0.0001,19.01331]
[1779019327813,41.65,78386.16,0.0,0.80539,0.0001,19.01331]
[1779019332721,41.65,78386.16,0.0,0.80539,0.0001,19.01331]
[1779019333253,41.65,78386.23,0.0,0.8054,0.0001,19.0125]
[1779019334260,41.65,78386.74,0.0,0.80545,0.0001,19.00958]
[1779019335463,41.65,78386.72,0.0,0.80546,0.0001,19.00955]
[1779019335563,41.65,78386.72,0.0,0.80546,0.0001,19.00955]
[1779019336274,41.65,78386.58,0.0,0.80544,0.0001,19.01017]
[1779019341309,41.64,78386.47,0.0,0.80544,0.0001,19.0105]
[1779019346344,41.64,78381.65,0.0,0.80497,0.0001,19.03691]
[1779019347351,41.64,78376.49,0.0,0.80448,0.0001,19.06503]
[1779019353393,41.64,78376.25,0.0,0.80448,0.0001,19.06228]
[1779019354400,41.64,78375.32,0.0,0.8044,0.0001,19.06733]
[1779019357421,41.64,78374.64,0.0,0.80433,0.0001,19.07101]
[1779019359436,41.64,78375.41,0.0,0.8044,0.0001,19.0668]
[1779019360442,41.64,78376.14,0.0,0.80447,0.0001,19.06283]
[1779019361449,41.64,78377.46,0.0,0.8046,0.0001,19.05565]
[1779019366484,41.64,78377.56,0.0,0.80461,0.0001,19.05523]
[1779019374540,41.65,78377.56,0.0,0.80461,0.0001,19.05537]
[1779019379576,41.65,78377.19,0.0,0.80457,0.0001,19.05738]
[1779019380583,41.65,78379.43,0.0,0.80479,0.0001,19.04519]
[1779019382597,41.65,78377.19,0.0,0.80457,0.0001,19.05742]
[1779019391660,41.65,78377.29,0.0,0.80458,0.0001,19.05694]
[1779019396695,41.65,78377.22,0.0,0.80457,0.0001,19.0574]
[1779019401730,41.65,78377.18,0.0,0.80456,0.0001,19.05792]
[1779019406765,41.65,78377.49,0.0,0.80459,0.0001,19.05652]
[1779019411800,41.65,78378.12,0.0,0.80467,0.0001,19.04944]
[1779019414821,41.65,78377.34,0.0,0.80459,0.0001,19.05392]
[1779019415828,41.65,78377.85,0.0,0.80464,0.0001,19.05122]
[1779019417842,41.65,78376.72,0.0,0.80453,0.0001,19.05752]
[1779019420867,41.65,78380.26,0.0,0.80486,0.0001,19.03846]
[1779019421870,41.65,78384.29,0.0,0.80525,0.0001,19.01658]
[1779019422877,41.65,78385.19,0.0,0.80533,0.0001,19.01178]
[1779019424891,41.65,78384.15,0.0,0.80523,0.0001,19.01767]
[1779019425898,41.65,78384.84,0.0,0.80529,0.0001,19.014]
[1779019429926,41.65,78386.09,0.0,0.80541,0.0001,19.00757]
[1779019430933,41.65,78389.2,0.0,0.80571,0.0001,18.99061]
[1779019431940,41.65,78390.13,0.0,0.80579,0.0001,18.98552]
[1779019432947,41.65,78391.9,0.0,0.80596,0.0001,18.97586]
[1779019437982,41.65,78392.47,0.0,0.80602,0.0001,18.97277]
[1779019443017,41.65,78393.85,0.0,0.80615,0.0001,18.96539]
[1779019449060,41.66,78394.08,0.0,0.80616,0.0001,18.96474]
[1779019454096,41.66,78393.06,0.0,0.80605,0.0001,18.97087]
[1779019459131,41.66,78392.85,0.0,0.80604,0.0001,18.97179]
[1779019462129,41.66,78393.07,0.0,0.80606,0.0001,18.97052]
[1779019467081,41.66,78393.2,0.0,0.80608,0.0001,18.96937]
[1779019467187,41.66,78392.96,0.0,0.80606,0.0001,18.97068]
[1779019469201,41.66,78394.51,0.0,0.8062,0.0001,18.96216]
[1779019470208,41.65,78396.77,0.0,0.80642,0.0001,18.94977]
[1779019472222,41.65,78397.69,0.0,0.80654,0.0001,18.94066]
[1779019473229,41.65,78399.1,0.0,0.80667,0.0001,18.93292]
[1779019475243,41.65,78400.18,0.0,0.80678,0.0001,18.92696]
[1779019477502,41.65,78399.96,0.0,0.80676,0.0001,18.9281]
[1779019477564,41.65,78399.96,0.0,0.80676,0.0001,18.9281]
[1779019478264,41.65,78400.0,0.0,0.80676,0.0001,18.92785]
[1779019480304,41.65,78400.0,0.0,0.80676,0.0001,18.92785]
[1779019480405,41.65,78400.82,0.0,0.80684,0.0001,18.9233]
[1779019481286,41.65,78402.35,0.0,0.80699,0.0001,18.91491]
[1779019484307,41.65,78403.23,0.0,0.80707,0.0001,18.90996]
[1779019485526,41.65,78403.5,0.0,0.8071,0.0001,18.90843]
[1779019485565,41.65,78403.5,0.0,0.8071,0.0001,18.90843]
[1779019486321,41.65,78400.59,0.0,0.80682,0.0001,18.92427]
[1779019487328,41.65,78397.85,0.0,0.80656,0.0001,18.93915]
[1779019488335,41.65,78394.85,0.0,0.80628,0.0001,18.95542]
[1779019490349,41.65,78392.43,0.0,0.80605,0.0001,18.96839]
[1779019491357,41.65,78390.86,0.0,0.8059,0.0001,18.97682]
[1779019492363,41.65,78389.23,0.0,0.80575,0.0001,18.98566]
[1779019493370,41.65,78387.47,0.0,0.80558,0.0001,18.9952]
[1779019495384,41.65,78383.32,0.0,0.80519,0.0001,19.0177]
[1779019496391,41.65,78379.73,0.0,0.80484,0.0001,19.03722]
[1779019497398,41.65,78377.23,0.0,0.8046,0.0001,19.05077]
[1779019498405,41.65,78374.88,0.0,0.80438,0.0001,19.06354]
[1779019498923,41.65,78374.88,0.0,0.80438,0.0001,19.06354]
[1779019499412,41.65,78369.32,0.0,0.80384,0.0001,19.09376]
[1779019500419,41.65,78361.12,0.0,0.80305,0.0001,19.13827]
[1779019502433,41.65,78359.89,0.0,0.80294,0.0001,19.14469]
[1779019502812,41.65,78359.89,0.0,0.80294,0.0001,19.14469]
[1779019503440,41.65,78359.43,0.0,0.8029,0.0001,19.14706]
[1779019506461,41.65,78374.67,0.0,0.80437,0.0001,19.06381]
[1779019506811,41.65,78374.67,0.0,0.80437,0.0001,19.06381]
[1779019507469,41.65,78379.12,0.0,0.8048,0.0001,19.03957]
[1779019510325,41.65,78377.32,0.0,0.80463,0.0001,19.04939]
[1779019510367,41.65,78376.21,0.0,0.80452,0.0001,19.05543]
[1779019510568,41.65,78376.21,0.0,0.80452,0.0001,19.05543]
[1779019510810,41.65,78376.21,0.0,0.80452,0.0001,19.05543]
[1779019516531,41.65,78385.63,0.0,0.80542,0.0001,19.0042]
[1779019519957,41.65,78385.65,0.0,0.80542,0.0001,19.00425]
[1779019520060,41.65,78385.65,0.0,0.80542,0.0001,19.00425]
[1779019520141,41.65,78385.65,0.0,0.80542,0.0001,19.00425]
[1779019520310,41.65,78385.65,0.0,0.80542,0.0001,19.00425]
[1779019520410,41.65,78385.69,0.0,0.80542,0.0001,19.00421]
[1779019525594,41.65,78386.7,0.0,0.80551,0.0001,18.9992]
[1779019530629,41.65,78385.59,0.0,0.8054,0.0001,19.00579]
[1779019532420,41.65,78385.59,0.0,0.8054,0.0001,19.00579]
[1779019532563,41.65,78385.53,0.0,0.80542,0.0001,19.00224]
[1779019537678,41.65,78386.27,0.0,0.80548,0.0001,18.9989]
[1779019543036,41.66,78386.8,0.0,0.80552,0.0001,18.9965]
[1779019543041,41.66,78386.8,0.0,0.80552,0.0001,18.9965]
[1779019543063,41.66,78386.8,0.0,0.80552,0.0001,18.9965]
[1779019543071,41.66,78386.72,0.0,0.80551,0.0001,18.99706]
[1779019548755,41.66,78386.2,0.0,0.80545,0.0001,19.00064]
[1779019553790,41.66,78386.01,0.0,0.80542,0.0001,19.00227]
[1779019555375,41.66,78386.01,0.0,0.80542,0.0001,19.00227]
[1779019555382,41.66,78386.01,0.0,0.80542,0.0001,19.00227]
[1779019555412,41.66,78386.05,0.0,0.80542,0.0001,19.00227]
[1779019555562,41.66,78386.05,0.0,0.80542,0.0001,19.00227]
[1779019560839,41.66,78385.05,0.0,0.80531,0.0001,19.0082]
[1779019565874,41.66,78385.0,0.0,0.8053,0.0001,19.0089]
[1779019567079,41.66,78385.0,0.0,0.8053,0.0001,19.0089]
[1779019567249,41.66,78385.0,0.0,0.8053,0.0001,19.0089]
[1779019567314,41.66,78385.0,0.0,0.8053,0.0001,19.0089]
[1779019567413,41.66,78385.14,0.0,0.80531,0.0001,19.00829]
[1779019573930,41.67,78384.24,0.0,0.80522,0.0001,19.01361]
[1779019575522,41.67,78384.24,0.0,0.80522,0.0001,19.01361]
[1779019575568,41.67,78384.71,0.0,0.80526,0.0001,19.01111]
[1779019575571,41.67,78384.71,0.0,0.80526,0.0001,19.01111]
[1779019575809,41.67,78384.71,0.0,0.80526,0.0001,19.01111]
[1779019575910,41.67,78384.71,0.0,0.80526,0.0001,19.01118]
[1779019580979,41.67,78385.58,0.0,0.80534,0.0001,19.00676]
[1779019587021,41.67,78384.82,0.0,0.80526,0.0001,19.01125]
[1779019588929,41.67,78384.39,0.0,0.80522,0.0001,19.01364]
[1779019589063,41.67,78384.39,0.0,0.80522,0.0001,19.01364]
[1779019596086,41.67,78383.54,0.0,0.80516,0.0001,19.01465]
[1779019597106,41.67,78383.54,0.0,0.80516,0.0001,19.01465]
[1779019597245,41.67,78383.54,0.0,0.80516,0.0001,19.01465]
[1779019597316,41.67,78383.54,0.0,0.80516,0.0001,19.01465]
[1779019597413,41.67,78383.58,0.0,0.80516,0.0001,19.01452]
[1779019608170,41.67,78383.72,0.0,0.80517,0.0001,19.01417]
[1779019612649,41.67,78383.72,0.0,0.80517,0.0001,19.01417]
[1779019612813,41.67,78383.72,0.0,0.80517,0.0001,19.01417]
[1779019613364,41.67,78383.72,0.0,0.80517,0.0001,19.01417]
[1779019613565,41.67,78383.72,0.0,0.80517,0.0001,19.01417]
[1779019613465,41.67,78383.72,0.0,0.80516,0.0001,19.01441]
[1779019620254,41.67,78384.01,0.0,0.80519,0.0001,19.01306]
[1779019625439,41.67,78384.32,0.0,0.80522,0.0001,19.01153]
[1779019625566,41.67,78384.32,0.0,0.80522,0.0001,19.01153]
[1779019631331,41.67,78376.3,0.0,0.80444,0.0001,19.05545]
[1779019632338,41.67,78369.32,0.0,0.80377,0.0001,19.09346]
[1779019634352,41.67,78368.85,0.0,0.80373,0.0001,19.09597]
[1779019634956,41.67,78368.85,0.0,0.80373,0.0001,19.09597]
[1779019635072,41.67,78368.85,0.0,0.80373,0.0001,19.09597]
[1779019635404,41.67,78368.85,0.0,0.80373,0.0001,19.09597]
[1779019635566,41.67,78368.85,0.0,0.80373,0.0001,19.09597]
[1779019635604,41.67,78369.1,0.0,0.80375,0.0001,19.09451]
[1779019640394,41.67,78374.33,0.0,0.80426,0.0001,19.0659]
[1779019643402,41.67,78376.36,0.0,0.80445,0.0001,19.05491]
[1779019643563,41.67,78376.36,0.0,0.80445,0.0001,19.05491]
[1779019654208,41.67,78376.9,0.0,0.8045,0.0001,19.05224]
[1779019654312,41.67,78376.9,0.0,0.8045,0.0001,19.05224]
[1779019654637,41.67,78376.9,0.0,0.80452,0.0001,19.04846]
[1779019654814,41.67,78376.9,0.0,0.80452,0.0001,19.04846]
[1779019655500,41.67,78376.79,0.0,0.80451,0.0001,19.0491]
[1779019659529,41.68,78369.84,0.0,0.80384,0.0001,19.08702]
[1779019661198,41.68,78365.96,0.0,0.80347,0.0001,19.10808]
[1779019661312,41.68,78365.96,0.0,0.80347,0.0001,19.10808]
[1779019666580,41.67,78370.9,0.0,0.80395,0.0001,19.081]
[1779019669153,41.67,78372.7,0.0,0.80412,0.0001,19.0712]
[1779019669312,41.67,78372.7,0.0,0.80412,0.0001,19.0712]
[1779019670132,41.67,78371.31,0.0,0.80399,0.0001,19.07876]
[1779019670313,41.67,78371.31,0.0,0.80399,0.0001,19.07876]
[1779019670608,41.67,78371.8,0.0,0.80403,0.0001,19.07609]
[1779019675645,41.67,78370.94,0.0,0.80395,0.0001,19.08073]
[1779019679630,41.67,78370.43,0.0,0.8039,0.0001,19.08349]
[1779019679811,41.67,78369.97,0.0,0.80386,0.0001,19.08597]
[1779019685713,41.67,78370.21,0.0,0.80388,0.0001,19.08456]
[1779019691036,41.67,78370.09,0.0,0.80387,0.0001,19.08517]
[1779019691065,41.67,78370.09,0.0,0.80387,0.0001,19.08517]
[1779019692289,41.67,78369.92,0.0,0.80386,0.0001,19.08609]
[1779019692313,41.67,78369.92,0.0,0.80386,0.0001,19.08609]
[1779019692339,41.67,78369.99,0.0,0.80386,0.0001,19.0857]
[1779019697797,41.67,78369.8,0.0,0.80385,0.0001,19.08668]
[1779019699145,41.67,78369.8,0.0,0.80385,0.0001,19.08668]
[1779019699314,41.67,78369.8,0.0,0.80385,0.0001,19.08668]
[1779019704846,41.67,78370.24,0.0,0.80389,0.0001,19.08424]
[1779019707867,41.67,78364.58,0.0,0.80335,0.0001,19.11498]
[1779019709233,41.67,78364.58,0.0,0.80335,0.0001,19.11498]
[1779019709313,41.67,78364.58,0.0,0.80335,0.0001,19.11498]
[1779019710764,41.67,78363.86,0.0,0.80328,0.0001,19.11881]
[1779019710814,41.67,78363.86,0.0,0.80328,0.0001,19.11881]
[1779019710914,41.67,78363.86,0.0,0.80328,0.0001,19.11876]
[1779019715923,41.67,78362.32,0.0,0.80316,0.0001,19.12326]
[1779019717875,41.67,78362.28,0.0,0.80315,0.0001,19.12355]
[1779019718063,41.67,78362.28,0.0,0.80315,0.0001,19.12355]
[1779019723979,41.67,78361.33,0.0,0.80305,0.0001,19.12919]
[1779019729014,41.68,78361.35,0.0,0.80305,0.0001,19.12936]
[1779019731629,41.68,78359.41,0.0,0.80286,0.0001,19.13998]
[1779019731811,41.68,78358.78,0.0,0.8028,0.0001,19.14355]
[1779019733412,41.68,78358.57,0.0,0.80278,0.0001,19.14469]
[1779019733564,41.68,78358.57,0.0,0.80278,0.0001,19.14469]
[1779019733661,41.68,78358.46,0.0,0.80276,0.0001,19.14544]
[1779019740091,41.68,78351.46,0.0,0.80208,0.0001,19.18382]
[1779019741931,41.68,78350.99,0.0,0.80203,0.0001,19.18642]
[1779019742061,41.68,78350.99,0.0,0.80203,0.0001,19.18642]
[1779019744119,41.68,78358.03,0.0,0.80271,0.0001,19.1482]
[1779019747776,41.68,78358.16,0.0,0.80273,0.0001,19.14753]
[1779019747811,41.68,78358.16,0.0,0.80273,0.0001,19.14753]
[1779019748304,41.68,78358.16,0.0,0.80273,0.0001,19.14753]
[1779019748561,41.68,78358.16,0.0,0.80273,0.0001,19.14753]
[1779019748662,41.68,78358.35,0.0,0.80274,0.0001,19.14651]
[1779019755196,41.68,78357.79,0.0,0.80269,0.0001,19.14959]
[1779019760232,41.68,78357.58,0.0,0.80267,0.0001,19.15076]
[1779019765268,41.68,78357.56,0.0,0.80267,0.0001,19.15091]
[1779019770303,41.68,78357.77,0.0,0.80268,0.0001,19.14981]
[1779019772351,41.68,78357.59,0.0,0.80269,0.0001,19.14681]
[1779019772501,41.68,78357.59,0.0,0.80269,0.0001,19.14681]
[1779019775395,41.68,78360.6,0.0,0.80299,0.0001,19.13051]
[1779019775561,41.68,78360.6,0.0,0.80299,0.0001,19.13051]
[1779019775660,41.68,78366.32,0.0,0.80354,0.0001,19.0995]
[1779019776137,41.68,78366.32,0.0,0.80354,0.0001,19.0995]
[1779019776313,41.68,78366.32,0.0,0.80354,0.0001,19.0995]
[1779019778432,41.68,78370.93,0.0,0.80398,0.0001,19.07453]
[1779019784401,41.68,78371.41,0.0,0.80401,0.0001,19.07271]
[1779019788863,41.68,78372.18,0.0,0.80408,0.0001,19.06902]
[1779019789062,41.68,78372.18,0.0,0.80408,0.0001,19.06902]
[1779019791208,41.68,78372.43,0.0,0.8041,0.0001,19.06793]
[1779019791311,41.68,78372.43,0.0,0.8041,0.0001,19.06793]
[1779019791450,41.68,78372.19,0.0,0.80407,0.0001,19.06937]
[1779019796487,41.69,78373.13,0.0,0.80415,0.0001,19.06499]
[1779019801522,41.69,78373.11,0.0,0.80413,0.0001,19.06586]
[1779019804409,41.69,78372.53,0.0,0.80407,0.0001,19.06949]
[1779019804578,41.69,78372.53,0.0,0.80407,0.0001,19.06949]
[1779019811592,41.69,78372.49,0.0,0.80404,0.0001,19.07096]
[1779019814843,41.7,78372.77,0.0,0.80406,0.0001,19.06992]
[1779019815062,41.7,78372.77,0.0,0.80406,0.0001,19.06992]
[1779019817034,41.7,78372.56,0.0,0.80404,0.0001,19.07138]
[1779019817065,41.7,78372.56,0.0,0.80404,0.0001,19.07138]
[1779019817634,41.7,78372.71,0.0,0.80405,0.0001,19.07073]
[1779019823676,41.7,78373.73,0.0,0.80413,0.0001,19.06618]
[1779019829531,41.7,78373.73,0.0,0.80413,0.0001,19.06618]
[1779019829561,41.7,78373.73,0.0,0.80413,0.0001,19.06618]
[1779019834753,41.71,78373.54,0.0,0.80411,0.0001,19.06507]
[1779019839792,41.71,78373.41,0.0,0.80408,0.0001,19.06661]
[1779019841622,41.71,78373.25,0.0,0.80406,0.0001,19.06764]
[1779019841812,41.71,78373.25,0.0,0.80406,0.0001,19.06764]
[1779019844174,41.71,78373.1,0.0,0.80404,0.0001,19.06893]
[1779019844310,41.71,78373.1,0.0,0.80404,0.0001,19.06893]
[1779019844827,41.71,78373.21,0.0,0.80405,0.0001,19.06849]
[1779019849154,41.71,78373.13,0.0,0.80403,0.0001,19.06939]
[1779019849310,41.71,78373.13,0.0,0.80403,0.0001,19.06939]
[1779019849355,41.71,78373.02,0.0,0.80402,0.0001,19.07014]
[1779019852883,41.72,78374.31,0.0,0.80414,0.0001,19.06372]
[1779019857918,41.72,78374.63,0.0,0.80415,0.0001,19.06272]
[1779019859393,41.72,78374.63,0.0,0.80415,0.0001,19.06272]
[1779019859560,41.72,78374.63,0.0,0.80415,0.0001,19.06272]
[1779019859662,41.72,78374.63,0.0,0.80415,0.0001,19.06301]
[1779019864967,41.72,78375.26,0.0,0.8042,0.0001,19.0603]
[1779019870006,41.72,78375.38,0.0,0.8042,0.0001,19.06034]
[1779019875037,41.73,78375.93,0.0,0.80424,0.0001,19.05805]
[1779019880072,41.73,78375.81,0.0,0.80421,0.0001,19.05939]
[1779019885107,41.73,78375.98,0.0,0.80422,0.0001,19.05915]
[1779019890142,41.73,78376.03,0.0,0.80421,0.0001,19.05955]
[1779019892156,41.73,78387.95,0.0,0.80538,0.0001,18.9909]
[1779019893163,41.73,78401.14,0.0,0.80664,0.0001,18.91906]
[1779019894170,41.73,78401.46,0.0,0.80667,0.0001,18.91736]
[1779019897470,41.73,78402.57,0.0,0.80678,0.0001,18.91136]
[1779019897561,41.73,78402.57,0.0,0.80678,0.0001,18.91136]
[1779019897582,41.73,78402.64,0.0,0.80678,0.0001,18.91097]
[1779019903233,41.73,78403.94,0.0,0.8069,0.0001,18.90407]
[1779019904240,41.73,78405.28,0.0,0.80703,0.0001,18.89676]
[1779019905247,41.73,78406.96,0.0,0.80719,0.0001,18.8876]
[1779019906432,41.73,78410.52,0.0,0.80753,0.0001,18.8682]
[1779019907261,41.73,78413.52,0.0,0.80781,9e-05,18.85187]
[1779019908817,41.73,78413.52,0.0,0.80781,9e-05,18.85187]
[1779019908825,41.73,78417.87,0.0,0.80822,9e-05,18.82825]
[1779019909095,41.73,78417.87,0.0,0.80822,9e-05,18.82825]
[1779019909313,41.73,78417.87,0.0,0.80822,9e-05,18.82825]
[1779019909398,41.73,78418.64,0.0,0.8083,9e-05,18.82405]
[1779019915317,41.73,78420.14,0.0,0.80843,9e-05,18.81631]
[1779019919329,41.74,78422.04,0.0,0.80861,9e-05,18.80618]
[1779019919567,41.74,78422.04,0.0,0.80861,9e-05,18.80618]
[1779019924381,41.74,78415.0,0.0,0.80793,9e-05,18.84513]
[1779019925388,41.74,78407.8,0.0,0.80725,0.0001,18.88455]
[1779019927718,41.74,78411.2,0.0,0.80757,9e-05,18.86616]
[1779019927816,41.74,78411.2,0.0,0.80757,9e-05,18.86616]
[1779019927913,41.74,78414.87,0.0,0.80791,9e-05,18.84629]
[1779019929525,41.74,78414.9,0.0,0.80792,9e-05,18.84613]
[1779019929563,41.74,78414.9,0.0,0.80792,9e-05,18.84613]
[1779019935458,41.74,78413.3,0.0,0.80775,9e-05,18.85542]
[1779019943514,41.74,78413.53,0.0,0.80777,9e-05,18.85439]
[1779019945205,41.74,78413.46,0.0,0.80777,9e-05,18.85475]
[1779019945316,41.74,78413.46,0.0,0.80777,9e-05,18.85475]
[1779019945417,41.74,78413.46,0.0,0.80777,9e-05,18.85472]
[1779019946414,41.74,78413.46,0.0,0.80777,9e-05,18.85472]
[1779019946565,41.74,78413.46,0.0,0.80777,9e-05,18.85472]
[1779019952577,41.74,78414.14,0.0,0.80786,9e-05,18.84679]
[1779019958619,41.74,78414.99,0.0,0.80795,9e-05,18.84195]
[1779019963654,41.74,78413.94,0.0,0.80785,9e-05,18.84749]
[1779019966786,41.74,78414.67,0.0,0.80792,9e-05,18.84347]
[1779019966813,41.74,78414.67,0.0,0.80792,9e-05,18.84347]
[1779019966832,41.74,78414.67,0.0,0.80792,9e-05,18.84332]
[1779019968010,41.74,78414.67,0.0,0.80792,9e-05,18.84332]
[1779019968062,41.74,78414.67,0.0,0.80792,9e-05,18.84332]
[1779019973724,41.74,78414.64,0.0,0.80793,9e-05,18.84311]
[1779019981780,41.74,78415.36,0.0,0.808,9e-05,18.83871]
[1779019984454,41.74,78418.96,0.0,0.80834,9e-05,18.81897]
[1779019984563,41.74,78418.96,0.0,0.80834,9e-05,18.81897]
[1779019984802,41.74,78421.09,0.0,0.80855,9e-05,18.80732]
[1779019985704,41.74,78421.09,0.0,0.80855,9e-05,18.80732]
[1779019985812,41.74,78421.09,0.0,0.80855,9e-05,18.80732]
[1779019987823,41.74,78426.59,0.0,0.80907,9e-05,18.77728]
[1779019989257,41.74,78426.8,0.0,0.80909,9e-05,18.77617]
[1779019989314,41.74,78426.8,0.0,0.80909,9e-05,18.77617]
[1779019989837,41.74,78426.99,0.0,0.8091,9e-05,18.77518]
[1779019994875,41.74,78427.35,0.0,0.80913,9e-05,18.77346]
[1779019998153,41.74,78427.41,0.0,0.80914,9e-05,18.77332]
[1779019998313,41.74,78427.41,0.0,0.80914,9e-05,18.77332]
[1779019998903,41.74,78427.07,0.0,0.8091,9e-05,18.77525]
[1779019999372,41.74,78427.07,0.0,0.8091,9e-05,18.77525]
[1779019999575,41.74,78427.07,0.0,0.8091,9e-05,18.77525]
[1779020000917,41.74,78421.66,0.0,0.80859,9e-05,18.80492]
[1779020003979,41.74,78418.32,0.0,0.80827,9e-05,18.82322]
[1779020004064,41.74,78417.56,0.0,0.8082,9e-05,18.82738]
[1779020004706,41.74,78417.56,0.0,0.8082,9e-05,18.82738]
[1779020004813,41.74,78417.56,0.0,0.8082,9e-05,18.82738]
[1779020004945,41.74,78417.47,0.0,0.80819,9e-05,18.82788]
[1779020009980,41.74,78417.22,0.0,0.80817,9e-05,18.82932]
[1779020015015,41.74,78416.78,0.0,0.80815,9e-05,18.82788]
[1779020015756,41.74,78416.78,0.0,0.80815,9e-05,18.82788]
[1779020015813,41.74,78416.78,0.0,0.80815,9e-05,18.82788]
[1779020015903,41.74,78416.78,0.0,0.80815,9e-05,18.82792]
[1779020017338,41.74,78416.78,0.0,0.80815,9e-05,18.82792]
[1779020017564,41.74,78416.78,0.0,0.80815,9e-05,18.82792]
[1779020024078,41.74,78416.83,0.0,0.80815,9e-05,18.82803]
[1779020030120,41.74,78416.77,0.0,0.80814,9e-05,18.82873]
[1779020032704,41.74,78416.54,0.0,0.80811,9e-05,18.83005]
[1779020032812,41.74,78416.54,0.0,0.80811,9e-05,18.83005]
[1779020032913,41.74,78416.82,0.0,0.80814,9e-05,18.82867]
[1779020034884,41.74,78417.04,0.0,0.80816,9e-05,18.82746]
[1779020035060,41.74,78417.0,0.0,0.80815,9e-05,18.82783]
[1779020040190,41.74,78417.27,0.0,0.80817,9e-05,18.82674]
[1779020045050,41.74,78417.15,0.0,0.80815,9e-05,18.82764]
[1779020045067,41.74,78418.76,0.0,0.80831,9e-05,18.81894]
[1779020045225,41.74,78418.86,0.0,0.80831,9e-05,18.81849]
[1779020046929,41.74,78418.86,0.0,0.80831,9e-05,18.81849]
[1779020047065,41.74,78418.75,0.0,0.8083,9e-05,18.81929]
[1779020052274,41.75,78421.93,0.0,0.80859,9e-05,18.80249]
[1779020057309,41.75,78421.82,0.0,0.80857,9e-05,18.8037]
[1779020061012,41.75,78421.82,0.0,0.80857,9e-05,18.8037]
[1779020061062,41.75,78421.82,0.0,0.80857,9e-05,18.8037]
[1779020061061,41.75,78422.53,0.0,0.80863,9e-05,18.8003]
[1779020061337,41.75,78426.56,0.0,0.80901,9e-05,18.7783]
[1779020063162,41.75,78429.8,0.0,0.80932,9e-05,18.76076]
[1779020063313,41.75,78429.8,0.0,0.80932,9e-05,18.76076]
[1779020067574,41.75,78426.21,0.0,0.80897,9e-05,18.78103]
[1779020067809,41.75,78426.21,0.0,0.80897,9e-05,18.78103]
[1779020067910,41.75,78424.47,0.0,0.8088,9e-05,18.79081]
[1779020069393,41.75,78419.9,0.0,0.80836,9e-05,18.81587]
[1779020070297,41.75,78419.9,0.0,0.80836,9e-05,18.81587]
[1779020070316,41.75,78419.9,0.0,0.80836,9e-05,18.81587]
[1779020074432,41.75,78412.98,0.0,0.80773,9e-05,18.85003]
[1779020075385,41.75,78412.98,0.0,0.80773,9e-05,18.85003]
[1779020075566,41.75,78412.98,0.0,0.80773,9e-05,18.85003]
[1779020075663,41.75,78407.91,0.0,0.80724,0.0001,18.87772]
[1779020077648,41.76,78408.13,0.0,0.80726,0.0001,18.87654]
[1779020077818,41.76,78408.13,0.0,0.80726,0.0001,18.87654]
[1779020083491,41.76,78408.09,0.0,0.80725,0.0001,18.87758]
[1779020085514,41.76,78400.06,0.0,0.80648,0.0001,18.92152]
[1779020086516,41.76,78395.15,0.0,0.80601,0.0001,18.94831]
[1779020087345,41.76,78395.15,0.0,0.80601,0.0001,18.94831]
[1779020087564,41.76,78395.15,0.0,0.80601,0.0001,18.94831]
[1779020087610,41.76,78392.0,0.0,0.80571,0.0001,18.96553]
[1779020089537,41.76,78383.34,0.0,0.80488,0.0001,19.01269]
[1779020090544,41.76,78378.16,0.0,0.80438,0.0001,19.04083]
[1779020092562,41.76,78371.73,0.0,0.80376,0.0001,19.07595]
[1779020094576,41.76,78365.82,0.0,0.80319,0.0001,19.10821]
[1779020099593,41.76,78365.51,0.0,0.80315,0.0001,19.11017]
[1779020099814,41.76,78365.51,0.0,0.80315,0.0001,19.11017]
[1779020104127,41.76,78369.31,0.0,0.80351,0.0001,19.08993]
[1779020104312,41.76,78369.31,0.0,0.80351,0.0001,19.08993]
[1779020104646,41.76,78374.04,0.0,0.80396,0.0001,19.06437]
[1779020105598,41.76,78374.04,0.0,0.80396,0.0001,19.06437]
[1779020105813,41.76,78374.04,0.0,0.80396,0.0001,19.06437]
[1779020110663,41.77,78380.63,0.0,0.80458,0.0001,19.02938]
[1779020110810,41.77,78380.63,0.0,0.80458,0.0001,19.02938]
[1779020110905,41.77,78382.05,0.0,0.80471,0.0001,19.02201]
[1779020112823,41.77,78384.27,0.0,0.80493,0.0001,19.00995]
[1779020113067,41.77,78384.27,0.0,0.80493,0.0001,19.00995]
[1779020118745,41.77,78384.62,0.0,0.80494,0.0001,19.00937]
[1779020124787,41.77,78384.66,0.0,0.80492,0.0001,19.01027]
[1779020128063,41.77,78384.73,0.0,0.80492,0.0001,19.01024]
[1779020128103,41.78,78384.73,0.0,0.80492,0.0001,19.0106]
[1779020128310,41.78,78384.73,0.0,0.80492,0.0001,19.0106]
[1779020128815,41.78,78384.66,0.0,0.80491,0.0001,19.01098]
[1779020130676,41.78,78384.66,0.0,0.80491,0.0001,19.01098]
[1779020130815,41.78,78384.66,0.0,0.80491,0.0001,19.01098]
[1779020136871,41.78,78381.28,0.0,0.80459,0.0001,19.02683]
[1779020141021,41.78,78381.53,0.0,0.80461,0.0001,19.02591]
[1779020141059,41.78,78381.53,0.0,0.80461,0.0001,19.02591]
[1779020141120,41.78,78381.46,0.0,0.8046,0.0001,19.02643]
[1779020142726,41.78,78381.57,0.0,0.80461,0.0001,19.02598]
[1779020142816,41.78,78381.57,0.0,0.80461,0.0001,19.02598]
[1779020149963,41.79,78382.25,0.0,0.80465,0.0001,19.02346]
[1779020156980,41.79,78382.25,0.0,0.80465,0.0001,19.02346]
[1779020158819,41.79,78386.19,0.0,0.80501,0.0001,19.00331]
[1779020159143,41.79,78386.19,0.0,0.80501,0.0001,19.00331]
[1779020159163,41.79,78386.72,0.0,0.80506,0.0001,19.00062]
[1779020159310,41.79,78386.72,0.0,0.80506,0.0001,19.00062]
[1779020165070,41.79,78386.81,0.0,0.80504,0.0001,19.00127]
[1779020169692,41.8,78386.97,0.0,0.80505,0.0001,19.00118]
[1779020169811,41.8,78386.97,0.0,0.80505,0.0001,19.00118]
[1779020171191,41.8,78386.94,0.0,0.80504,0.0001,19.00154]
[1779020171311,41.8,78386.94,0.0,0.80504,0.0001,19.00154]
[1779020171411,41.8,78386.94,0.0,0.80504,0.0001,19.00174]
[1779020179168,41.8,78386.65,0.0,0.80498,0.0001,19.00489]
[1779020184203,41.81,78386.58,0.0,0.80496,0.0001,19.00629]
[1779020189238,41.81,78386.38,0.0,0.80492,0.0001,19.00844]
[1779020192498,41.81,78386.38,0.0,0.80492,0.0001,19.00844]
[1779020192563,41.81,78386.38,0.0,0.80492,0.0001,19.00844]
[1779020199308,41.82,78386.54,0.0,0.80493,0.0001,19.00575]
[1779020204343,41.82,78386.48,0.0,0.8049,0.0001,19.00722]
[1779020209378,41.82,78387.56,0.0,0.80499,0.0001,19.00255]
[1779020212632,41.82,78391.18,0.0,0.80533,0.0001,18.98315]
[1779020212812,41.82,78391.18,0.0,0.80533,0.0001,18.98315]
[1779020215208,41.83,78391.21,0.0,0.80532,0.0001,18.98353]
[1779020215311,41.83,78391.25,0.0,0.80532,0.0001,18.98384]
[1779020215421,41.83,78392.26,0.0,0.80541,0.0001,18.97863]
[1779020222470,41.83,78393.25,0.0,0.80547,0.0001,18.9752]
[1779020224975,41.83,78393.25,0.0,0.80547,0.0001,18.9752]
[1779020225064,41.83,78393.25,0.0,0.80547,0.0001,18.9752]
[1779020230526,41.84,78394.18,0.0,0.80552,0.0001,18.97233]
[1779020232783,41.84,78394.5,0.0,0.80555,0.0001,18.97087]
[1779020232817,41.84,78394.5,0.0,0.80555,0.0001,18.97087]
[1779020234935,41.84,78394.7,0.0,0.80556,0.0001,18.97032]
[1779020235061,41.84,78394.7,0.0,0.80556,0.0001,18.97032]
[1779020235161,41.85,78394.53,0.0,0.80553,0.0001,18.97178]
[1779020240596,41.85,78394.83,0.0,0.80554,0.0001,18.97146]
[1779020244444,41.85,78390.09,0.0,0.80508,0.0001,18.99792]
[1779020244565,41.85,78390.09,0.0,0.80508,0.0001,18.99792]
[1779020249659,41.86,78386.65,0.0,0.80473,0.0001,19.01772]
[1779020254454,41.86,78386.4,0.0,0.80472,0.0001,19.01581]
[1779020254566,41.86,78386.4,0.0,0.80472,0.0001,19.01581]
[1779020256879,41.86,78386.39,0.0,0.80471,0.0001,19.01622]
[1779020257064,41.86,78386.39,0.0,0.80471,0.0001,19.01622]
[1779020257164,41.86,78386.38,0.0,0.8047,0.0001,19.01662]
[1779020262751,41.86,78389.48,0.0,0.80499,0.0001,19.00071]
[1779020264832,41.86,78391.22,0.0,0.80515,0.0001,18.99149]
[1779020265062,41.86,78391.22,0.0,0.80515,0.0001,18.99149]
[1779020270808,41.87,78386.76,0.0,0.8047,0.0001,19.01698]
[1779020272626,41.87,78387.35,0.0,0.80475,0.0001,19.01397]
[1779020272811,41.87,78387.35,0.0,0.80475,0.0001,19.01397]
[1779020272822,41.87,78388.1,0.0,0.80482,0.0001,19.01009]
[1779020277857,41.87,78389.62,0.0,0.80495,0.0001,19.00283]
[1779020278794,41.87,78389.62,0.0,0.80495,0.0001,19.00283]
[1779020278812,41.87,78389.62,0.0,0.80495,0.0001,19.00283]
[1779020282603,41.87,78393.73,0.0,0.80533,0.0001,18.98137]
[1779020282811,41.87,78393.73,0.0,0.80533,0.0001,18.98137]
[1779020283170,41.87,78393.73,0.0,0.80533,0.0001,18.98137]
[1779020283274,41.88,78393.19,0.0,0.80527,0.0001,18.98472]
[1779020283311,41.88,78393.19,0.0,0.80527,0.0001,18.98472]
[1779020288934,41.88,78394.03,0.0,0.80533,0.0001,18.98124]
[1779020291086,41.88,78394.48,0.0,0.80537,0.0001,18.97901]
[1779020291312,41.88,78395.0,0.0,0.80542,0.0001,18.97661]
[1779020292963,41.88,78400.42,0.0,0.80593,0.0001,18.94743]
[1779020295083,41.88,78402.34,0.0,0.80611,0.0001,18.93709]
[1779020295114,41.88,78402.48,0.0,0.80612,0.0001,18.93655]
[1779020295312,41.88,78402.48,0.0,0.80612,0.0001,18.93655]
[1779020297651,41.88,78403.86,0.0,0.80625,0.0001,18.92918]
[1779020297814,41.88,78403.86,0.0,0.80625,0.0001,18.92918]
[1779020307058,41.88,78404.85,0.0,0.80633,0.0001,18.92441]
[1779020307323,41.89,78404.85,0.0,0.80633,0.0001,18.92481]
[1779020307352,41.89,78404.85,0.0,0.80633,0.0001,18.92481]
[1779020307565,41.89,78404.85,0.0,0.80633,0.0001,18.92481]
[1779020311093,41.89,78408.15,0.0,0.80666,0.0001,18.90338]
[1779020313151,41.89,78409.09,0.0,0.80675,9e-05,18.89828]
[1779020313311,41.89,78409.09,0.0,0.80675,9e-05,18.89828]
[1779020321164,41.89,78410.37,0.0,0.80687,9e-05,18.89151]
[1779020325285,41.89,78411.21,0.0,0.80695,9e-05,18.88702]
[1779020325312,41.89,78411.21,0.0,0.80695,9e-05,18.88702]
[1779020328363,41.89,78411.31,0.0,0.80695,9e-05,18.88659]
[1779020328568,41.89,78411.31,0.0,0.80695,9e-05,18.88659]
[1779020331234,41.89,78411.35,0.0,0.80696,9e-05,18.88646]
[1779020336269,41.89,78411.75,0.0,0.80699,9e-05,18.88444]
[1779020341169,41.89,78411.62,0.0,0.80698,9e-05,18.88518]
[1779020341312,41.89,78411.62,0.0,0.80698,9e-05,18.88518]
[1779020346339,41.89,78411.06,0.0,0.80692,9e-05,18.88849]
[1779020348324,41.89,78411.06,0.0,0.80692,9e-05,18.88849]
[1779020348566,41.89,78411.06,0.0,0.80692,9e-05,18.88849]
[1779020352351,41.89,78409.05,0.0,0.80673,9e-05,18.89948]
[1779020352563,41.89,78408.94,0.0,0.80672,9e-05,18.90009]
[1779020352613,41.89,78406.66,0.0,0.8065,0.0001,18.91246]
[1779020356616,41.89,78406.72,0.0,0.80651,0.0001,18.9121]
[1779020356812,41.89,78406.72,0.0,0.80651,0.0001,18.9121]
[1779020356890,41.89,78406.58,0.0,0.80649,0.0001,18.91285]
[1779020358423,41.89,78405.23,0.0,0.80637,0.0001,18.92015]
[1779020359430,41.89,78402.68,0.0,0.80612,0.0001,18.93405]
[1779020360862,41.89,78402.68,0.0,0.80612,0.0001,18.93405]
[1779020361063,41.89,78402.68,0.0,0.80612,0.0001,18.93405]
[1779020361162,41.89,78401.38,0.0,0.806,0.0001,18.94119]
[1779020362451,41.89,78396.95,0.0,0.80558,0.0001,18.96524]
[1779020363458,41.89,78391.49,0.0,0.80505,0.0001,18.99483]
[1779020365218,41.89,78382.78,0.0,0.80422,0.0001,19.04194]
[1779020366116,41.89,78382.78,0.0,0.80422,0.0001,19.04194]
[1779020366137,41.89,78378.96,0.0,0.80386,0.0001,19.06254]
[1779020367486,41.89,78372.05,0.0,0.80319,0.0001,19.09981]
[1779020369500,41.89,78367.19,0.0,0.80273,0.0001,19.12597]
[1779020370507,41.89,78362.02,0.0,0.80223,0.0001,19.15386]
[1779020373528,41.89,78356.52,0.0,0.80173,0.0001,19.17952]
[1779020377046,41.89,78354.46,0.0,0.80153,0.0001,19.19056]
[1779020377062,41.89,78354.46,0.0,0.80153,0.0001,19.19056]
[1779020377148,41.89,78354.85,0.0,0.80157,0.0001,19.18837]
[1779020380577,41.89,78349.06,0.0,0.80101,0.0001,19.21947]
[1779020383466,41.89,78349.05,0.0,0.80101,0.0001,19.21947]
[1779020383521,41.89,78349.05,0.0,0.80101,0.0001,19.21947]
[1779020383567,41.89,78349.05,0.0,0.80101,0.0001,19.21947]
[1779020383598,41.89,78349.11,0.0,0.80102,0.0001,19.21912]
[1779020387626,41.89,78344.15,0.0,0.80054,0.0001,19.24569]
[1779020390036,41.89,78343.89,0.0,0.80052,0.0001,19.24703]
[1779020390064,41.89,78343.89,0.0,0.80052,0.0001,19.24703]
[1779020390124,41.89,78343.63,0.0,0.80049,0.0001,19.24837]
[1779020395682,41.89,78342.07,0.0,0.80035,0.0001,19.25638]
[1779020398331,41.89,78341.44,0.0,0.80029,0.0001,19.2597]
[1779020398337,41.89,78341.44,0.0,0.80029,0.0001,19.2597]
[1779020398563,41.89,78341.61,0.0,0.80031,0.0001,19.25872]
[1779020398704,41.89,78341.58,0.0,0.8003,0.0001,19.25881]
[1779020402734,41.89,78334.07,0.0,0.79958,0.0001,19.29897]
[1779020404748,41.88,78328.14,0.0,0.799,0.0001,19.33077]
[1779020407200,41.88,78328.1,0.0,0.799,0.0001,19.33098]
[1779020407313,41.88,78328.1,0.0,0.799,0.0001,19.33098]
[1779020407412,41.88,78328.1,0.0,0.799,0.0001,19.33097]
[1779020407568,41.88,78328.1,0.0,0.799,0.0001,19.33097]
[1779020409783,41.88,78322.75,0.0,0.79848,0.0001,19.35968]
[1779020412804,41.88,78328.73,0.0,0.79906,0.0001,19.32758]
[1779020414818,41.89,78333.79,0.0,0.79955,0.0001,19.30047]
[1779020416606,41.89,78334.04,0.0,0.79957,0.0001,19.29918]
[1779020416811,41.89,78334.04,0.0,0.79957,0.0001,19.29918]
[1779020420860,41.89,78339.77,0.0,0.80013,0.0001,19.26861]
[1779020424270,41.89,78341.03,0.0,0.80025,0.0001,19.26182]
[1779020424312,41.89,78341.03,0.0,0.80025,0.0001,19.26182]
[1779020424445,41.89,78341.38,0.0,0.80028,0.0001,19.25995]
[1779020424563,41.89,78341.38,0.0,0.80028,0.0001,19.25995]
[1779020425895,41.89,78341.33,0.0,0.80028,0.0001,19.26022]
[1779020430930,41.89,78341.25,0.0,0.80027,0.0001,19.26074]
[1779020437979,41.89,78341.41,0.0,0.80031,0.0001,19.2562]
[1779020442277,41.89,78342.67,0.0,0.80043,0.0001,19.24953]
[1779020442316,41.89,78342.67,0.0,0.80043,0.0001,19.24953]
[1779020448049,41.89,78342.41,0.0,0.8004,0.0001,19.2512]
[1779020453084,41.89,78341.95,0.0,0.80035,0.0001,19.25376]
[1779020458119,41.89,78341.79,0.0,0.80033,0.0001,19.25471]
[1779020460133,41.89,78346.38,0.0,0.80078,0.0001,19.23003]
[1779020461140,41.89,78351.41,0.0,0.80127,0.0001,19.20294]
[1779020464310,41.89,78351.48,0.0,0.80127,0.0001,19.20268]
[1779020464563,41.89,78351.47,0.0,0.80127,0.0001,19.20287]
[1779020464657,41.89,78351.47,0.0,0.80127,0.0001,19.20287]
[1779020464815,41.89,78351.47,0.0,0.80127,0.0001,19.20287]
[1779020465168,41.89,78351.4,0.0,0.80126,0.0001,19.20325]
[1779020468189,41.89,78359.81,0.0,0.80207,0.0001,19.15809]
[1779020469196,41.89,78364.91,0.0,0.80256,0.0001,19.13062]
[1779020471210,41.89,78365.14,0.0,0.80258,0.0001,19.12963]
[1779020472075,41.89,78365.14,0.0,0.80258,0.0001,19.12963]
[1779020472313,41.89,78365.14,0.0,0.80258,0.0001,19.12963]
[1779020478260,41.89,78367.1,0.0,0.80275,0.0001,19.1201]
[1779020481281,41.9,78361.06,0.0,0.80216,0.0001,19.15307]
[1779020481864,41.9,78361.06,0.0,0.80216,0.0001,19.15307]
[1779020482064,41.9,78361.06,0.0,0.80216,0.0001,19.15307]
[1779020482108,41.9,78361.06,0.0,0.80216,0.0001,19.15307]
[1779020482315,41.9,78361.06,0.0,0.80216,0.0001,19.15307]
[1779020482374,41.9,78361.15,0.0,0.80217,0.0001,19.15268]
[1779020488332,41.9,78361.55,0.0,0.8022,0.0001,19.15104]
[1779020491754,41.9,78361.55,0.0,0.80222,0.0001,19.14729]
[1779020491813,41.9,78361.55,0.0,0.80222,0.0001,19.14729]
[1779020497394,41.9,78356.19,0.0,0.8017,0.0001,19.17664]
[1779020499329,41.9,78356.22,0.0,0.8017,0.0001,19.17652]
[1779020499566,41.9,78356.04,0.0,0.80168,0.0001,19.17753]
[1779020499764,41.9,78356.04,0.0,0.80168,0.0001,19.17753]
[1779020499819,41.9,78356.04,0.0,0.80168,0.0001,19.17753]
[1779020500416,41.9,78355.65,0.0,0.80164,0.0001,19.17967]
[1779020505450,41.9,78353.85,0.0,0.80146,0.0001,19.18959]
[1779020506546,41.9,78353.47,0.0,0.80143,0.0001,19.1917]
[1779020506566,41.9,78353.47,0.0,0.80143,0.0001,19.1917]
[1779020512500,41.9,78354.36,0.0,0.80151,0.0001,19.18733]
[1779020513877,41.9,78354.32,0.0,0.8015,0.0001,19.18762]
[1779020514067,41.9,78354.32,0.0,0.8015,0.0001,19.18762]
[1779020514296,41.9,78354.32,0.0,0.8015,0.0001,19.18762]
[1779020514315,41.9,78354.32,0.0,0.8015,0.0001,19.18762]
[1779020514513,41.9,78354.48,0.0,0.80151,0.0001,19.18683]
[1779020517534,41.9,78359.07,0.0,0.80195,0.0001,19.1623]
[1779020519750,41.9,78360.61,0.0,0.8021,0.0001,19.15408]
[1779020519813,41.9,78360.61,0.0,0.8021,0.0001,19.15408]
[1779020525590,41.9,78368.82,0.0,0.80289,0.0001,19.10994]
[1779020530896,41.9,78369.1,0.0,0.80291,0.0001,19.10847]
[1779020531062,41.9,78369.1,0.0,0.80291,0.0001,19.10847]
[1779020531633,41.9,78368.89,0.0,0.80289,0.0001,19.10961]
[1779020531814,41.9,78368.89,0.0,0.80289,0.0001,19.10961]
[1779020531915,41.9,78368.81,0.0,0.80289,0.0001,19.11004]
[1779020537674,41.9,78368.99,0.0,0.8029,0.0001,19.10904]
[1779020539064,41.9,78368.99,0.0,0.8029,0.0001,19.10904]
[1779020539312,41.9,78368.99,0.0,0.8029,0.0001,19.10904]
[1779020544723,41.9,78369.23,0.0,0.80293,0.0001,19.10765]
[1779020549758,41.9,78369.3,0.0,0.80294,0.0001,19.10716]
[1779020551580,41.9,78369.11,0.0,0.80292,0.0001,19.10816]
[1779020551811,41.9,78369.11,0.0,0.80292,0.0001,19.10816]
[1779020551912,41.9,78368.03,0.0,0.80284,0.0001,19.10998]
[1779020553853,41.9,78368.47,0.0,0.80289,0.0001,19.10757]
[1779020554062,41.9,78368.47,0.0,0.80289,0.0001,19.10757]
[1779020567885,41.9,78367.6,0.0,0.80281,0.0001,19.11172]
[1779020572920,41.9,78367.61,0.0,0.80282,0.0001,19.11146]
[1779020574934,41.9,78372.43,0.0,0.80328,0.0001,19.08534]
[1779020575942,41.9,78377.82,0.0,0.8038,0.0001,19.05615]
[1779020577212,41.9,78377.82,0.0,0.8038,0.0001,19.05615]
[1779020577314,41.9,78377.82,0.0,0.8038,0.0001,19.05615]
[1779020578489,41.9,78379.66,0.0,0.80398,0.0001,19.04615]
[1779020578563,41.9,78379.66,0.0,0.80398,0.0001,19.04615]
[1779020578963,41.9,78380.69,0.0,0.80408,0.0001,19.04056]
[1779020580979,41.9,78385.27,0.0,0.80452,0.0001,19.01577]
[1779020585440,41.9,78386.61,0.0,0.80464,0.0001,19.00858]
[1779020585564,41.9,78386.61,0.0,0.80464,0.0001,19.00858]
[1779020593085,41.9,78387.37,0.0,0.80471,0.0001,19.00468]
[1779020598120,41.9,78389.24,0.0,0.80489,0.0001,18.99465]
[1779020599127,41.9,78393.75,0.0,0.80532,0.0001,18.97026]
[1779020601141,41.9,78398.19,0.0,0.80574,0.0001,18.94624]
[1779020602730,41.9,78398.61,0.0,0.80578,0.0001,18.94394]
[1779020602817,41.9,78398.61,0.0,0.80578,0.0001,18.94394]
[1779020603773,41.9,78398.61,0.0,0.80578,0.0001,18.94392]
[1779020603814,41.9,78398.61,0.0,0.80578,0.0001,18.94392]
[1779020604162,41.9,78398.71,0.0,0.80579,0.0001,18.94336]
[1779020605169,41.9,78403.14,0.0,0.80622,0.0001,18.91933]
[1779020612218,41.9,78403.94,0.0,0.80632,0.0001,18.9111]
[1779020618260,41.9,78403.97,0.0,0.80632,0.0001,18.91104]
[1779020624554,41.9,78403.94,0.0,0.80632,0.0001,18.91122]
[1779020624691,41.9,78404.29,0.0,0.80635,0.0001,18.9094]
[1779020624825,41.9,78404.29,0.0,0.80635,0.0001,18.9094]
[1779020627727,41.9,78404.88,0.0,0.8064,0.0001,18.90623]
[1779020627810,41.9,78404.88,0.0,0.8064,0.0001,18.90623]
[1779020628409,41.9,78404.88,0.0,0.8064,0.0001,18.90623]
[1779020628579,41.9,78404.88,0.0,0.8064,0.0001,18.90623]
[1779020628510,41.9,78406.43,0.0,0.80655,0.0001,18.89784]
[1779020631353,41.9,78401.36,0.0,0.80607,0.0001,18.92539]
[1779020637395,41.9,78401.43,0.0,0.80607,0.0001,18.92512]
[1779020642430,41.9,78397.67,0.0,0.80571,0.0001,18.94569]
[1779020643609,41.9,78397.67,0.0,0.80571,0.0001,18.94569]
[1779020643810,41.9,78394.21,0.0,0.80538,0.0001,18.96444]
[1779020645191,41.9,78393.62,0.0,0.80532,0.0001,18.96762]
[1779020645312,41.9,78393.62,0.0,0.80532,0.0001,18.96762]
[1779020645451,41.9,78393.47,0.0,0.80531,0.0001,18.96841]
[1779020650490,41.9,78393.59,0.0,0.80532,0.0001,18.96767]
[1779020655488,41.9,78393.9,0.0,0.80535,0.0001,18.966]
[1779020655567,41.9,78393.9,0.0,0.80535,0.0001,18.966]
[1779020661567,41.9,78393.21,0.0,0.80529,0.0001,18.96979]
[1779020663956,41.9,78395.12,0.0,0.80547,0.0001,18.95955]
[1779020664063,41.9,78395.12,0.0,0.80547,0.0001,18.95955]
[1779020665370,41.9,78395.29,0.0,0.80548,0.0001,18.95869]
[1779020665572,41.9,78395.29,0.0,0.80548,0.0001,18.95869]
[1779020665595,41.9,78395.1,0.0,0.80546,0.0001,18.95978]
[1779020670630,41.91,78394.9,0.0,0.80544,0.0001,18.96116]
[1779020675665,41.91,78394.59,0.0,0.80543,0.0001,18.95914]
[1779020680700,41.91,78394.86,0.0,0.80545,0.0001,18.95797]
[1779020682423,41.91,78394.86,0.0,0.80545,0.0001,18.95797]
[1779020682563,41.91,78394.86,0.0,0.80545,0.0001,18.95797]
[1779020688756,41.91,78400.99,0.0,0.80603,0.0001,18.92527]
[1779020692146,41.91,78400.99,0.0,0.80603,0.0001,18.92527]
[1779020692314,41.91,78400.99,0.0,0.80603,0.0001,18.92527]
[1779020692396,41.91,78400.99,0.0,0.80603,0.0001,18.92527]
[1779020692563,41.91,78400.99,0.0,0.80603,0.0001,18.92527]
[1779020692616,41.91,78401.1,0.0,0.80604,0.0001,18.92486]
[1779020697014,41.91,78401.44,0.0,0.80607,0.0001,18.92302]
[1779020697063,41.91,78401.44,0.0,0.80607,0.0001,18.92302]
[1779020702855,41.91,78400.42,0.0,0.80597,0.0001,18.92841]
[1779020707890,41.91,78400.44,0.0,0.80598,0.0001,18.92819]
[1779020713534,41.91,78400.32,0.0,0.80597,0.0001,18.92879]
[1779020713560,41.91,78400.32,0.0,0.80597,0.0001,18.92879]
[1779020715450,41.91,78400.08,0.0,0.80595,0.0001,18.92998]
[1779020715571,41.91,78400.08,0.0,0.80595,0.0001,18.92998]
[1779020715663,41.91,78400.1,0.0,0.80595,0.0001,18.92981]
[1779020720981,41.91,78400.27,0.0,0.80597,0.0001,18.92874]
[1779020723322,41.91,78400.27,0.0,0.80597,0.0001,18.92874]
[1779020723560,41.91,78400.27,0.0,0.80597,0.0001,18.92874]
[1779020723662,41.91,78400.3,0.0,0.80597,0.0001,18.92848]
[1779020727023,41.91,78398.39,0.0,0.80579,0.0001,18.93876]
[1779020728433,41.91,78398.39,0.0,0.80579,0.0001,18.93876]
[1779020728566,41.91,78398.39,0.0,0.80579,0.0001,18.93876]
[1779020728664,41.91,78395.12,0.0,0.80548,0.0001,18.95654]
[1779020734612,41.91,78394.43,0.0,0.80544,0.0001,18.95631]
[1779020736086,41.91,78391.02,0.0,0.80511,0.0001,18.97487]
[1779020736819,41.91,78391.02,0.0,0.80511,0.0001,18.97487]
[1779020737150,41.91,78391.02,0.0,0.80511,0.0001,18.97487]
[1779020737315,41.91,78391.02,0.0,0.80511,0.0001,18.97487]
[1779020737414,41.91,78393.11,0.0,0.80531,0.0001,18.96355]
[1779020743135,41.91,78397.09,0.0,0.80569,0.0001,18.94223]
[1779020748170,41.91,78396.34,0.0,0.80561,0.0001,18.94649]
[1779020750184,41.91,78389.05,0.0,0.80492,0.0001,18.98599]
[1779020753418,41.91,78387.85,0.0,0.8048,0.0001,18.99243]
[1779020753563,41.91,78387.85,0.0,0.8048,0.0001,18.99243]
[1779020759247,41.91,78387.11,0.0,0.80474,0.0001,18.9962]
[1779020764992,41.91,78386.97,0.0,0.80472,0.0001,18.99689]
[1779020772338,41.91,78386.97,0.0,0.80473,0.0001,18.99659]
[1779020773275,41.91,78386.97,0.0,0.80473,0.0001,18.99659]
[1779020773311,41.91,78386.97,0.0,0.80473,0.0001,18.99659]
[1779020773740,41.91,78386.97,0.0,0.80473,0.0001,18.99659]
[1779020773413,41.91,78386.92,0.0,0.80472,0.0001,18.99684]
[1779020773810,41.91,78386.92,0.0,0.80472,0.0001,18.99684]
[1779020779387,41.91,78386.86,0.0,0.80472,0.0001,18.99703]
[1779020784422,41.91,78387.68,0.0,0.8048,0.0001,18.99249]
[1779020787580,41.91,78389.05,0.0,0.80493,0.0001,18.98505]
[1779020787686,41.91,78389.05,0.0,0.80493,0.0001,18.98504]
[1779020787814,41.91,78389.05,0.0,0.80493,0.0001,18.98504]
[1779020788450,41.91,78390.04,0.0,0.80503,0.0001,18.97969]
[1779020789343,41.91,78390.04,0.0,0.80503,0.0001,18.97969]
[1779020789563,41.91,78390.04,0.0,0.80503,0.0001,18.97969]
[1779020795499,41.91,78390.49,0.0,0.8051,0.0001,18.97326]
[1779020800534,41.91,78390.15,0.0,0.80507,0.0001,18.97511]
[1779020804638,41.91,78386.64,0.0,0.80473,0.0001,18.99412]
[1779020804788,41.91,78385.37,0.0,0.80461,0.0001,19.00097]
[1779020804816,41.91,78385.37,0.0,0.80461,0.0001,19.00097]
[1779020805570,41.91,78385.47,0.0,0.80462,0.0001,19.00041]
[1779020806050,41.91,78385.47,0.0,0.80462,0.0001,19.00041]
[1779020806067,41.91,78385.47,0.0,0.80462,0.0001,19.00041]
[1779020818663,41.9,78384.19,0.0,0.8045,0.0001,19.00697]
[1779020819301,41.9,78384.19,0.0,0.8045,0.0001,19.00697]
[1779020819314,41.9,78384.19,0.0,0.8045,0.0001,19.00697]
[1779020820897,41.9,78384.19,0.0,0.8045,0.0001,19.00697]
[1779020821065,41.9,78384.19,0.0,0.8045,0.0001,19.00697]
[1779020821684,41.9,78384.15,0.0,0.8045,0.0001,19.00712]
[1779020831754,41.9,78384.29,0.0,0.80451,0.0001,19.00625]
[1779020833745,41.9,78384.18,0.0,0.8045,0.0001,19.00684]
[1779020833813,41.9,78384.18,0.0,0.8045,0.0001,19.00684]
[1779020833768,41.9,78384.07,0.0,0.80449,0.0001,19.00743]
[1779020833902,41.9,78384.07,0.0,0.80449,0.0001,19.00743]
[1779020835512,41.9,78384.07,0.0,0.80449,0.0001,19.00743]
[1779020835569,41.9,78384.07,0.0,0.80449,0.0001,19.00743]
[1779020841824,41.9,78384.0,0.0,0.80449,0.0001,19.00775]
[1779020846859,41.9,78384.15,0.0,0.8045,0.0001,19.00689]
[1779020851894,41.9,78387.32,0.0,0.80484,0.0001,18.98568]
[1779020853627,41.9,78387.32,0.0,0.80484,0.0001,18.98568]
[1779020853812,41.9,78387.32,0.0,0.80484,0.0001,18.98568]
[1779020853781,41.9,78387.68,0.0,0.80487,0.0001,18.98375]
[1779020853908,41.9,78387.64,0.0,0.80487,0.0001,18.98397]
[1779020855945,41.9,78387.52,0.0,0.80485,0.0001,18.98463]
[1779020856061,41.9,78387.52,0.0,0.80485,0.0001,18.98463]
[1779020861965,41.9,78387.67,0.0,0.80487,0.0001,18.98385]
[1779020868007,41.9,78387.51,0.0,0.80485,0.0001,18.98471]
[1779020873042,41.9,78387.48,0.0,0.80485,0.0001,18.98484]
[1779020874328,41.9,78387.48,0.0,0.80485,0.0001,18.98484]
[1779020874562,41.9,78387.48,0.0,0.80485,0.0001,18.98484]
[1779020874663,41.9,78387.44,0.0,0.80485,0.0001,18.98504]
[1779020875723,41.9,78387.44,0.0,0.80485,0.0001,18.98504]
[1779020875813,41.9,78387.44,0.0,0.80485,0.0001,18.98504]
[1779020881098,41.9,78388.54,0.0,0.80495,0.0001,18.97905]
[1779020883156,41.9,78389.56,0.0,0.80505,0.0001,18.97353]
[1779020883310,41.9,78389.56,0.0,0.80505,0.0001,18.97353]
[1779020883389,41.9,78389.52,0.0,0.80505,0.0001,18.97376]
[1779020885251,41.9,78389.52,0.0,0.80505,0.0001,18.97376]
[1779020885314,41.9,78389.52,0.0,0.80505,0.0001,18.97376]
[1779020891168,41.9,78389.93,0.0,0.80508,0.0001,18.97165]
[1779020893293,41.9,78391.28,0.0,0.80521,0.0001,18.96436]
[1779020893311,41.9,78391.28,0.0,0.80521,0.0001,18.96436]
[1779020893394,41.9,78392.25,0.0,0.8053,0.0001,18.95913]
[1779020895081,41.9,78392.57,0.0,0.80533,0.0001,18.95743]
[1779020895308,41.9,78392.57,0.0,0.80533,0.0001,18.95743]
[1779020897210,41.9,78399.66,0.0,0.80601,0.0001,18.91913]
[1779020899153,41.91,78399.73,0.0,0.80601,0.0001,18.91883]
[1779020899311,41.91,78399.73,0.0,0.80601,0.0001,18.91883]
[1779020899411,41.91,78400.24,0.0,0.80606,0.0001,18.91615]
[1779020905182,41.91,78398.13,0.0,0.80586,0.0001,18.92783]
[1779020908956,41.91,78399.74,0.0,0.806,0.0001,18.91951]
[1779020909069,41.91,78399.74,0.0,0.806,0.0001,18.91951]
[1779020914329,41.91,78400.29,0.0,0.80608,0.0001,18.91298]
[1779020917299,41.91,78400.59,0.0,0.8061,0.0001,18.9115]
[1779020917312,41.91,78400.59,0.0,0.8061,0.0001,18.9115]
[1779020917460,41.91,78400.59,0.0,0.8061,0.0001,18.91158]
[1779020919283,41.91,78400.59,0.0,0.8061,0.0001,18.91158]
[1779020919317,41.91,78400.59,0.0,0.8061,0.0001,18.91158]
[1779020924400,41.91,78400.67,0.0,0.8061,0.0001,18.91168]
[1779020925583,41.91,78400.67,0.0,0.8061,0.0001,18.91168]
[1779020925812,41.91,78400.67,0.0,0.8061,0.0001,18.91168]
[1779020925911,41.91,78404.15,0.0,0.80643,0.0001,18.89301]
[1779020928107,41.91,78406.95,0.0,0.80669,0.0001,18.87795]
[1779020928314,41.91,78406.95,0.0,0.80669,0.0001,18.87795]
[1779020933462,41.91,78409.5,0.0,0.80692,9e-05,18.86496]
[1779020936376,41.92,78407.17,0.0,0.80669,0.0001,18.87789]
[1779020936564,41.92,78407.17,0.0,0.80669,0.0001,18.87789]
[1779020936571,41.92,78407.17,0.0,0.80669,0.0001,18.87803]
[1779020938641,41.92,78407.09,0.0,0.80668,0.0001,18.8786]
[1779020938814,41.92,78407.09,0.0,0.80668,0.0001,18.8786]
[1779020944525,41.92,78406.53,0.0,0.80662,0.0001,18.88231]
[1779020944562,41.92,78406.53,0.0,0.80662,0.0001,18.88231]
[1779020944732,41.92,78404.26,0.0,0.80639,0.0001,18.89503]
[1779020947614,41.92,78402.56,0.0,0.80623,0.0001,18.90436]
[1779020947816,41.92,78402.56,0.0,0.80623,0.0001,18.90436]
[1779020953602,41.92,78404.36,0.0,0.80639,0.0001,18.89538]
[1779020957700,41.92,78404.41,0.0,0.80639,0.0001,18.89546]
[1779020960474,41.92,78407.28,0.0,0.80665,0.0001,18.88026]
[1779020960567,41.92,78407.28,0.0,0.80665,0.0001,18.88026]
[1779020965687,41.93,78407.38,0.0,0.80665,0.0001,18.88048]
[1779020969061,41.93,78404.65,0.0,0.80638,0.0001,18.89565]
[1779020969315,41.93,78404.65,0.0,0.80638,0.0001,18.89565]
[1779020974750,41.93,78402.11,0.0,0.80616,0.0001,18.90612]
[1779020979785,41.93,78405.11,0.0,0.80644,0.0001,18.89029]
[1779020981355,41.93,78405.15,0.0,0.80644,0.0001,18.89017]
[1779020981568,41.93,78405.15,0.0,0.80644,0.0001,18.89017]
[1779020986835,41.93,78403.94,0.0,0.80632,0.0001,18.89724]
[1779020991870,41.93,78403.87,0.0,0.8063,0.0001,18.898]
[1779020998919,41.94,78403.51,0.0,0.80626,0.0001,18.90044]
[1779021000245,41.94,78403.61,0.0,0.80627,0.0001,18.89996]
[1779021000316,41.94,78403.61,0.0,0.80627,0.0001,18.89996]
[1779021005968,41.94,78403.24,0.0,0.80623,0.0001,18.90232]
[1779021012011,41.94,78403.19,0.0,0.80622,0.0001,18.90292]
[1779021017045,41.94,78403.26,0.0,0.80622,0.0001,18.9028]
[1779021027115,41.94,78403.41,0.0,0.80622,0.0001,18.90252]
[1779021033157,41.94,78404.29,0.0,0.80633,0.0001,18.89423]
[1779021034959,41.94,78404.29,0.0,0.80633,0.0001,18.89423]
[1779021035065,41.94,78404.78,0.0,0.80637,0.0001,18.89167]
[1779021041213,41.95,78406.01,0.0,0.80648,0.0001,18.88573]
[1779021043261,41.95,78406.01,0.0,0.80648,0.0001,18.88573]
[1779021043317,41.95,78406.01,0.0,0.80648,0.0001,18.88573]
[1779021049269,41.95,78405.23,0.0,0.80639,0.0001,18.89076]
[1779021055311,41.95,78405.38,0.0,0.8064,0.0001,18.89052]
[1779021062360,41.95,78406.05,0.0,0.80645,0.0001,18.88755]
[1779021069410,41.95,78406.61,0.0,0.80649,0.0001,18.88519]
[1779021073063,41.95,78406.91,0.0,0.80652,0.0001,18.88366]
[1779021073312,41.95,78406.87,0.0,0.80651,0.0001,18.88407]
[1779021079480,41.96,78405.81,0.0,0.8064,0.0001,18.89043]
[1779021084515,41.96,78406.18,0.0,0.80643,0.0001,18.88885]
[1779021092571,41.96,78407.73,0.0,0.80659,0.0001,18.87719]
[1779021095009,41.96,78407.92,0.0,0.80661,0.0001,18.87625]
[1779021095064,41.96,78407.92,0.0,0.80661,0.0001,18.87625]
[1779021101966,41.96,78407.85,0.0,0.80659,0.0001,18.87709]
[1779021102063,41.96,78407.85,0.0,0.80659,0.0001,18.87709]
[1779021107676,41.96,78409.33,0.0,0.80672,9e-05,18.86968]
[1779021110255,41.96,78411.95,0.0,0.80697,9e-05,18.8555]
[1779021110314,41.96,78411.95,0.0,0.80697,9e-05,18.8555]
[1779021117747,41.96,78410.97,0.0,0.80687,9e-05,18.86102]
[1779021120163,41.96,78411.78,0.0,0.80695,9e-05,18.85666]
[1779021120315,41.96,78411.78,0.0,0.80695,9e-05,18.85666]
[1779021124796,41.96,78407.58,0.0,0.80655,0.0001,18.87959]
[1779021125631,41.96,78407.58,0.0,0.80655,0.0001,18.87959]
[1779021125815,41.96,78407.58,0.0,0.80655,0.0001,18.87959]
[1779021129831,41.97,78397.51,0.0,0.80559,0.0001,18.93429]
[1779021130336,41.97,78397.51,0.0,0.80559,0.0001,18.93429]
[1779021130565,41.97,78397.51,0.0,0.80559,0.0001,18.93429]
[1779021137887,41.97,78395.87,0.0,0.80542,0.0001,18.94372]
[1779021142922,41.97,78395.71,0.0,0.8054,0.0001,18.94503]
[1779021149974,41.97,78395.71,0.0,0.80539,0.0001,18.94561]
[1779021153062,41.97,78395.74,0.0,0.80542,0.0001,18.94164]
[1779021153313,41.97,78395.77,0.0,0.80542,0.0001,18.94157]
[1779021159045,41.97,78395.91,0.0,0.80542,0.0001,18.94138]
[1779021164080,41.97,78398.07,0.0,0.80562,0.0001,18.93013]
[1779021166094,41.98,78393.8,0.0,0.80521,0.0001,18.95341]
[1779021166308,41.98,78393.8,0.0,0.80521,0.0001,18.95341]
[1779021166566,41.98,78393.8,0.0,0.80521,0.0001,18.95341]
[1779021170782,41.98,78399.23,0.0,0.80572,0.0001,18.92428]
[1779021170812,41.98,78399.23,0.0,0.80572,0.0001,18.92428]
[1779021176164,41.98,78399.28,0.0,0.80572,0.0001,18.92457]
[1779021181897,41.98,78399.32,0.0,0.80572,0.0001,18.92473]
[1779021182060,41.98,78399.32,0.0,0.80572,0.0001,18.92473]
[1779021187241,41.98,78397.24,0.0,0.80551,0.0001,18.93656]
[1779021192638,41.98,78397.31,0.0,0.80551,0.0001,18.93652]
[1779021192812,41.98,78397.31,0.0,0.80551,0.0001,18.93652]
[1779021198320,41.98,78397.2,0.0,0.80549,0.0001,18.93771]
[1779021203355,41.98,78397.24,0.0,0.80548,0.0001,18.93794]
[1779021208390,41.99,78397.24,0.0,0.80548,0.0001,18.93837]
[1779021211852,41.99,78397.31,0.0,0.80548,0.0001,18.93808]
[1779021212063,41.99,78397.31,0.0,0.80548,0.0001,18.93808]
[1779021221481,41.99,78397.31,0.0,0.80549,0.0001,18.93521]
[1779021226516,41.99,78397.3,0.0,0.80548,0.0001,18.93568]
[1779021233012,41.99,78397.3,0.0,0.80548,0.0001,18.93603]
[1779021233062,41.99,78397.3,0.0,0.80548,0.0001,18.93603]
[1779021238600,41.99,78397.1,0.0,0.80545,0.0001,18.93781]
[1779021242868,42.0,78397.29,0.0,0.80546,0.0001,18.93705]
[1779021243061,42.0,78397.29,0.0,0.80546,0.0001,18.93705]
[1779021245649,42.0,78403.45,0.0,0.80604,0.0001,18.90411]
[1779021250255,42.0,78403.48,0.0,0.80604,0.0001,18.90414]
[1779021250310,42.0,78404.58,0.0,0.80614,0.0001,18.89837]
[1779021255720,42.0,78406.3,0.0,0.8063,0.0001,18.88966]
[1779021256668,42.0,78406.3,0.0,0.8063,0.0001,18.88966]
[1779021256814,42.0,78406.3,0.0,0.8063,0.0001,18.88966]
[1779021262769,42.0,78408.56,0.0,0.8065,9e-05,18.87812]
[1779021263696,42.0,78408.56,0.0,0.8065,9e-05,18.87812]
[1779021263812,42.0,78408.56,0.0,0.8065,9e-05,18.87812]
[1779021269818,42.0,78411.74,0.0,0.80679,9e-05,18.86161]
[1779021272065,42.0,78412.8,0.0,0.80689,9e-05,18.85598]
[1779021272313,42.01,78414.85,0.0,0.80711,9e-05,18.84114]
[1779021277874,42.01,78419.91,0.0,0.80757,9e-05,18.81464]
[1779021282909,42.01,78420.1,0.0,0.80757,9e-05,18.81455]
[1779021283890,42.01,78420.1,0.0,0.80757,9e-05,18.81455]
[1779021285064,42.01,78420.13,0.0,0.80757,9e-05,18.81457]
[1779021285311,42.01,78420.13,0.0,0.80757,9e-05,18.81493]
[1779021286819,42.01,78420.13,0.0,0.80757,9e-05,18.81493]
[1779021286914,42.01,78420.13,0.0,0.80756,9e-05,18.81511]
[1779021288938,42.01,78420.28,0.0,0.80757,9e-05,18.81448]
[1779021289059,42.01,78420.28,0.0,0.80757,9e-05,18.81448]
[1779021290966,42.01,78428.22,0.0,0.80832,9e-05,18.77171]
[1779021296000,42.02,78431.21,0.0,0.8086,9e-05,18.75587]
[1779021297630,42.02,78429.53,0.0,0.80844,9e-05,18.76505]
[1779021297809,42.02,78429.53,0.0,0.80844,9e-05,18.76505]
[1779021298014,42.02,78433.42,0.0,0.8088,9e-05,18.74403]
[1779021301035,42.02,78435.82,0.0,0.80902,9e-05,18.73128]
[1779021303334,42.02,78435.94,0.0,0.80903,9e-05,18.73084]
[1779021303560,42.02,78435.94,0.0,0.80903,9e-05,18.73084]
[1779021303661,42.02,78435.94,0.0,0.80903,9e-05,18.73095]
[1779021308084,42.02,78438.15,0.0,0.80923,9e-05,18.71954]
[1779021308822,42.02,78438.15,0.0,0.80923,9e-05,18.71954]
[1779021309091,42.02,78439.14,0.0,0.80932,9e-05,18.7143]
[1779021311105,42.02,78447.86,0.0,0.81014,9e-05,18.6671]
[1779021314126,42.02,78451.3,0.0,0.81044,9e-05,18.64922]
[1779021317147,42.02,78457.76,0.0,0.81104,9e-05,18.61458]
[1779021317412,42.02,78457.76,0.0,0.81104,9e-05,18.61458]
[1779021318059,42.02,78457.76,0.0,0.81104,9e-05,18.61458]
[1779021318154,42.02,78461.65,0.0,0.8114,9e-05,18.59342]
[1779021320168,42.02,78464.03,0.0,0.81162,9e-05,18.58062]
[1779021321175,42.03,78459.91,0.0,0.81124,9e-05,18.60324]
[1779021321665,42.03,78459.91,0.0,0.81124,9e-05,18.60324]
[1779021322182,42.03,78451.47,0.0,0.81044,9e-05,18.64931]
[1779021324196,42.03,78450.23,0.0,0.81032,9e-05,18.65628]
[1779021326210,42.03,78448.91,0.0,0.8102,9e-05,18.66367]
[1779021326608,42.03,78448.91,0.0,0.8102,9e-05,18.66367]
[1779021326811,42.03,78448.91,0.0,0.8102,9e-05,18.66367]
[1779021327217,42.03,78452.71,0.0,0.81055,9e-05,18.64312]
[1779021328224,42.03,78458.48,0.0,0.81109,9e-05,18.61188]
[1779021329231,42.03,78452.75,0.0,0.81055,9e-05,18.64319]
[1779021330238,42.03,78448.17,0.0,0.81012,9e-05,18.66819]
[1779021330826,42.03,78448.17,0.0,0.81012,9e-05,18.66819]
[1779021331245,42.03,78448.04,0.0,0.81013,9e-05,18.66497]
[1779021335274,42.03,78445.0,0.0,0.80984,9e-05,18.68185]
[1779021336280,42.03,78443.27,0.0,0.80968,9e-05,18.69131]
[1779021339134,42.03,78443.14,0.0,0.80966,9e-05,18.69214]
[1779021339312,42.03,78443.14,0.0,0.80966,9e-05,18.69214]
[1779021339301,42.03,78443.11,0.0,0.80966,9e-05,18.69237]
[1779021340308,42.03,78447.12,0.0,0.81004,9e-05,18.67066]
[1779021341315,42.03,78449.44,0.0,0.81025,9e-05,18.65816]
[1779021342058,42.03,78449.44,0.0,0.81025,9e-05,18.65816]
[1779021342322,42.03,78451.33,0.0,0.81043,9e-05,18.648]
[1779021346388,42.03,78453.39,0.0,0.81062,9e-05,18.63705]
[1779021346561,42.03,78453.39,0.0,0.81062,9e-05,18.63705]
[1779021347358,42.03,78454.26,0.0,0.8107,9e-05,18.63238]
[1779021353157,42.03,78457.44,0.0,0.81099,9e-05,18.61532]
[1779021353311,42.03,78457.44,0.0,0.81099,9e-05,18.61532]
[1779021353401,42.03,78458.83,0.0,0.81112,9e-05,18.60803]
[1779021354406,42.03,78461.48,0.0,0.81136,9e-05,18.59372]
[1779021356846,42.03,78461.48,0.0,0.81136,9e-05,18.59372]
[1779021357427,42.04,78463.79,0.0,0.81157,9e-05,18.58152]
[1779021358390,42.04,78463.79,0.0,0.81157,9e-05,18.58152]
[1779021358569,42.04,78463.79,0.0,0.81157,9e-05,18.58152]
[1779021358575,42.04,78465.46,0.0,0.81172,9e-05,18.57258]
[1779021360448,42.04,78467.62,0.0,0.81192,9e-05,18.56113]
[1779021361455,42.04,78468.78,0.0,0.81203,9e-05,18.55498]
[1779021362462,42.04,78469.31,0.0,0.81207,9e-05,18.55227]
[1779021365483,42.04,78475.29,0.0,0.81262,9e-05,18.52014]
[1779021366490,42.04,78486.23,0.0,0.81364,9e-05,18.46067]
[1779021367502,42.04,78490.62,0.0,0.81404,9e-05,18.43694]
[1779021372537,42.04,78494.09,0.0,0.81434,9e-05,18.4192]
[1779021373544,42.04,78501.27,0.0,0.815,9e-05,18.38009]
[1779021374837,42.04,78501.27,0.0,0.815,9e-05,18.38009]
[1779021375075,42.04,78501.27,0.0,0.815,9e-05,18.38009]
[1779021375139,42.04,78506.95,0.0,0.81552,9e-05,18.3492]
[1779021376565,42.05,78502.27,0.0,0.81509,9e-05,18.3752]
[1779021379586,42.05,78505.92,0.0,0.81541,9e-05,18.35593]
[1779021380593,42.05,78507.3,0.0,0.81554,9e-05,18.34854]
[1779021381600,42.05,78510.44,0.0,0.81582,9e-05,18.33165]
[1779021383616,42.05,78513.98,0.0,0.81614,9e-05,18.31268]
[1779021386749,42.05,78514.28,0.0,0.81616,9e-05,18.31145]
[1779021386813,42.05,78514.28,0.0,0.81616,9e-05,18.31145]
[1779021386956,42.05,78514.39,0.0,0.81617,9e-05,18.31105]
[1779021388809,42.05,78514.39,0.0,0.81617,9e-05,18.31105]
[1779021388907,42.05,78514.4,0.0,0.81616,9e-05,18.3114]
[1779021394692,42.06,78511.79,0.0,0.81593,9e-05,18.32303]
[1779021396706,42.06,78506.28,0.0,0.81541,9e-05,18.35373]
[1779021399037,42.06,78504.51,0.0,0.81524,9e-05,18.36367]
[1779021399061,42.06,78504.51,0.0,0.81524,9e-05,18.36367]
[1779021399162,42.06,78504.51,0.0,0.81524,9e-05,18.36367]
[1779021399308,42.06,78504.51,0.0,0.81524,9e-05,18.36367]
[1779021399409,42.06,78503.15,0.0,0.81511,9e-05,18.37163]
[1779021403755,42.06,78495.49,0.0,0.81439,9e-05,18.41443]
[1779021408790,42.07,78498.29,0.0,0.81463,9e-05,18.4002]
[1779021410804,42.07,78503.34,0.0,0.81509,9e-05,18.37311]
[1779021411812,42.07,78503.34,0.0,0.81509,9e-05,18.37311]
[1779021412062,42.07,78503.34,0.0,0.81509,9e-05,18.37311]
[1779021417853,42.07,78502.78,0.0,0.81501,9e-05,18.37791]
[1779021422888,42.08,78499.91,0.0,0.81472,9e-05,18.39479]
[1779021426916,42.08,78508.23,0.0,0.81547,9e-05,18.35031]
[1779021430595,42.08,78509.41,0.0,0.81557,9e-05,18.34468]
[1779021430772,42.08,78509.41,0.0,0.81557,9e-05,18.34468]
[1779021430810,42.08,78509.41,0.0,0.81557,9e-05,18.34468]
[1779021430944,42.08,78513.99,0.0,0.81599,9e-05,18.31989]
[1779021431951,42.08,78519.75,0.0,0.81651,9e-05,18.28869]
[1779021433965,42.09,78514.83,0.0,0.81605,9e-05,18.31608]
[1779021436987,42.09,78509.69,0.0,0.81557,9e-05,18.34484]
[1779021439002,42.09,78504.07,0.0,0.81504,9e-05,18.37597]
[1779021440038,42.09,78504.07,0.0,0.81504,9e-05,18.37597]
[1779021440065,42.09,78504.07,0.0,0.81504,9e-05,18.37597]
[1779021440226,42.09,78504.07,0.0,0.81504,9e-05,18.37597]
[1779021440312,42.09,78504.07,0.0,0.81504,9e-05,18.37597]
[1779021440327,42.09,78503.92,0.0,0.81502,9e-05,18.37723]
[1779021447060,42.09,78506.77,0.0,0.81526,9e-05,18.36307]
[1779021452095,42.1,78508.47,0.0,0.81543,9e-05,18.35094]
[1779021454951,42.1,78508.13,0.0,0.81539,9e-05,18.3533]
[1779021455067,42.1,78508.13,0.0,0.81539,9e-05,18.3533]
[1779021461161,42.1,78506.98,0.0,0.81525,9e-05,18.36136]
[1779021467203,42.11,78506.98,0.0,0.81523,9e-05,18.36292]
[1779021469559,42.11,78506.96,0.0,0.81522,9e-05,18.36355]
[1779021469714,42.11,78506.96,0.0,0.81522,9e-05,18.36355]
[1779021469811,42.11,78506.96,0.0,0.81522,9e-05,18.36355]
[1779021470224,42.11,78506.41,0.0,0.81516,9e-05,18.36681]
[1779021477273,42.12,78505.1,0.0,0.81501,9e-05,18.37601]
[1779021482318,42.12,78507.67,0.0,0.81523,9e-05,18.36327]
[1779021485711,42.12,78508.66,0.0,0.81531,9e-05,18.35852]
[1779021485816,42.12,78508.66,0.0,0.81531,9e-05,18.35852]
[1779021485871,42.12,78508.66,0.0,0.81531,9e-05,18.35852]
[1779021486065,42.12,78508.66,0.0,0.81531,9e-05,18.35852]
[1779021486349,42.12,78508.38,0.0,0.81528,9e-05,18.36026]
[1779021491384,42.13,78506.27,0.0,0.81507,9e-05,18.37282]
[1779021496208,42.13,78506.65,0.0,0.81509,9e-05,18.37155]
[1779021496310,42.13,78506.65,0.0,0.81509,9e-05,18.37155]
[1779021501454,42.13,78508.24,0.0,0.81521,9e-05,18.36406]
[1779021502464,42.13,78498.04,0.0,0.81427,9e-05,18.41985]
[1779021503469,42.13,78493.62,0.0,0.81386,9e-05,18.44408]
[1779021506187,42.14,78489.18,0.0,0.81345,9e-05,18.4685]
[1779021506892,42.14,78488.24,0.0,0.81336,9e-05,18.47372]
[1779021509517,42.15,78481.01,0.0,0.81261,9e-05,18.51793]
[1779021512546,42.15,78475.15,0.0,0.81208,9e-05,18.54626]
[1779021513550,42.15,78458.5,0.0,0.81052,9e-05,18.63686]
[1779021514558,42.15,78445.18,0.0,0.80927,9e-05,18.70917]
[1779021515565,42.15,78443.96,0.0,0.80916,9e-05,18.71589]
[1779021517581,42.15,78436.52,0.0,0.80846,9e-05,18.75631]
[1779021520601,42.16,78442.52,0.0,0.80902,9e-05,18.72406]
[1779021524363,42.16,78444.42,0.0,0.80919,9e-05,18.71398]
[1779021524560,42.16,78442.64,0.0,0.80902,9e-05,18.72379]
[1779021525721,42.16,78442.84,0.0,0.80904,9e-05,18.72271]
[1779021525810,42.16,78442.84,0.0,0.80904,9e-05,18.72271]
[1779021525821,42.16,78443.13,0.0,0.80907,9e-05,18.72123]
[1779021531679,42.16,78443.01,0.0,0.80905,9e-05,18.72237]
[1779021535603,42.16,78443.27,0.0,0.80907,9e-05,18.72117]
[1779021535808,42.16,78443.27,0.0,0.80907,9e-05,18.72117]
[1779021541748,42.16,78443.42,0.0,0.80908,9e-05,18.72045]
[1779021544330,42.16,78443.59,0.0,0.8091,9e-05,18.71955]
[1779021544566,42.16,78443.59,0.0,0.8091,9e-05,18.71955]
[1779021545048,42.16,78443.52,0.0,0.80909,9e-05,18.71996]
[1779021545065,42.16,78443.52,0.0,0.80909,9e-05,18.71996]
[1779021545096,42.16,78443.38,0.0,0.80907,9e-05,18.72072]
[1779021550811,42.16,78445.66,0.0,0.80929,9e-05,18.70844]
[1779021555846,42.16,78443.41,0.0,0.80908,9e-05,18.72057]
[1779021559931,42.16,78443.52,0.0,0.80909,9e-05,18.71992]
[1779021560063,42.16,78443.52,0.0,0.80909,9e-05,18.71992]
[1779021567930,42.16,78440.12,0.0,0.80877,9e-05,18.73802]
[1779021570168,42.16,78440.43,0.0,0.8088,9e-05,18.7363]
[1779021570317,42.16,78440.43,0.0,0.8088,9e-05,18.7363]
[1779021570988,42.16,78440.43,0.0,0.80881,9e-05,18.73623]
[1779021571061,42.16,78440.43,0.0,0.80881,9e-05,18.73623]
[1779021571089,42.16,78440.34,0.0,0.80883,9e-05,18.7327]
[1779021576993,42.16,78434.86,0.0,0.80831,9e-05,18.76222]
[1779021578312,42.16,78434.86,0.0,0.80831,9e-05,18.76222]
[1779021586056,42.16,78436.19,0.0,0.80844,9e-05,18.75498]
[1779021589734,42.16,78436.21,0.0,0.80844,9e-05,18.75488]
[1779021589816,42.16,78436.21,0.0,0.80844,9e-05,18.75488]
[1779021590398,42.16,78436.21,0.0,0.80844,9e-05,18.75488]
[1779021590564,42.16,78436.21,0.0,0.80844,9e-05,18.75488]
[1779021590436,42.16,78436.25,0.0,0.80844,9e-05,18.75468]
[1779021596127,42.16,78436.58,0.0,0.80847,9e-05,18.75294]
[1779021599148,42.16,78441.37,0.0,0.80892,9e-05,18.72711]
[1779021600130,42.16,78441.37,0.0,0.80892,9e-05,18.72711]
[1779021600316,42.16,78441.37,0.0,0.80892,9e-05,18.72711]
[1779021605883,42.16,78443.66,0.0,0.80913,9e-05,18.71493]
[1779021606065,42.16,78443.66,0.0,0.80913,9e-05,18.71493]
[1779021606983,42.16,78443.75,0.0,0.80914,9e-05,18.7145]
[1779021607060,42.16,78443.75,0.0,0.80914,9e-05,18.7145]
[1779021607204,42.16,78443.68,0.0,0.80913,9e-05,18.71493]
[1779021612239,42.16,78446.59,0.0,0.8094,9e-05,18.69948]
[1779021614865,42.16,78446.79,0.0,0.80942,9e-05,18.69854]
[1779021615062,42.16,78446.79,0.0,0.80942,9e-05,18.69854]
[1779021620295,42.16,78448.77,0.0,0.8096,9e-05,18.68794]
[1779021627344,42.16,78447.95,0.0,0.80952,9e-05,18.6925]
[1779021631575,42.16,78446.37,0.0,0.80937,9e-05,18.7011]
[1779021631811,42.16,78446.37,0.0,0.80937,9e-05,18.7011]
[1779021632943,42.16,78446.03,0.0,0.80937,9e-05,18.69895]
[1779021633060,42.16,78446.03,0.0,0.80937,9e-05,18.69895]
[1779021633386,42.16,78445.91,0.0,0.80936,9e-05,18.69962]
[1779021638421,42.16,78441.05,0.0,0.8089,9e-05,18.7261]
[1779021640358,42.16,78439.5,0.0,0.80875,9e-05,18.73447]
[1779021640563,42.16,78439.5,0.0,0.80875,9e-05,18.73447]
[1779021646477,42.16,78436.92,0.0,0.8085,9e-05,18.74883]
[1779021647373,42.16,78436.92,0.0,0.8085,9e-05,18.74883]
[1779021647567,42.16,78436.92,0.0,0.8085,9e-05,18.74883]
[1779021649525,42.16,78434.04,0.0,0.80823,9e-05,18.76443]
[1779021649567,42.16,78434.04,0.0,0.80823,9e-05,18.76443]
[1779021649628,42.16,78433.81,0.0,0.80821,9e-05,18.76568]
[1779021654793,42.16,78435.09,0.0,0.80833,9e-05,18.75884]
[1779021654809,42.16,78435.09,0.0,0.80833,9e-05,18.75884]
[1779021660577,42.16,78435.51,0.0,0.80837,9e-05,18.75666]
[1779021662692,42.16,78437.05,0.0,0.80851,9e-05,18.74839]
[1779021662813,42.16,78437.05,0.0,0.80851,9e-05,18.74839]
[1779021664512,42.16,78437.35,0.0,0.80854,9e-05,18.7468]
[1779021664564,42.16,78437.35,0.0,0.80854,9e-05,18.7468]
[1779021664605,42.16,78436.89,0.0,0.8085,9e-05,18.74931]
[1779021670647,42.16,78436.71,0.0,0.80848,9e-05,18.75044]
[1779021675682,42.16,78437.39,0.0,0.80854,9e-05,18.74688]
[1779021677650,42.16,78437.83,0.0,0.80858,9e-05,18.74453]
[1779021677811,42.16,78438.95,0.0,0.80868,9e-05,18.73851]
[1779021684253,42.17,78438.26,0.0,0.80862,9e-05,18.74245]
[1779021684310,42.17,78438.26,0.0,0.80862,9e-05,18.74245]
[1779021685882,42.17,78438.39,0.0,0.80863,9e-05,18.74178]
[1779021686067,42.17,78438.39,0.0,0.80863,9e-05,18.74178]
[1779021686165,42.17,78438.18,0.0,0.80861,9e-05,18.74299]
[1779021691795,42.17,78438.13,0.0,0.80863,9e-05,18.73942]
[1779021698844,42.17,78441.12,0.0,0.8089,9e-05,18.72357]
[1779021700659,42.17,78441.12,0.0,0.8089,9e-05,18.72357]
[1779021700809,42.17,78441.12,0.0,0.8089,9e-05,18.72357]
[1779021712942,42.17,78441.54,0.0,0.80893,9e-05,18.72188]
[1779021714430,42.17,78441.54,0.0,0.80893,9e-05,18.72188]
[1779021714563,42.17,78441.54,0.0,0.80893,9e-05,18.72188]
[1779021716513,42.17,78441.41,0.0,0.80892,9e-05,18.72266]
[1779021716566,42.17,78441.41,0.0,0.80892,9e-05,18.72266]
[1779021716614,42.17,78439.21,0.0,0.80871,9e-05,18.73459]
[1779021725026,42.17,78439.49,0.0,0.80874,9e-05,18.73323]
[1779021729837,42.17,78440.46,0.0,0.80883,9e-05,18.72806]
[1779021730062,42.17,78440.46,0.0,0.80883,9e-05,18.72806]
[1779021736104,42.17,78439.11,0.0,0.8087,9e-05,18.73547]
[1779021739648,42.17,78439.55,0.0,0.80874,9e-05,18.73312]
[1779021739701,42.17,78439.59,0.0,0.80874,9e-05,18.73294]
[1779021739811,42.17,78439.59,0.0,0.80874,9e-05,18.73294]
[1779021741835,42.17,78441.98,0.0,0.80896,9e-05,18.72005]
[1779021742062,42.17,78441.98,0.0,0.80896,9e-05,18.72005]
[1779021747180,42.17,78440.47,0.0,0.80882,9e-05,18.72843]
[1779021749603,42.17,78438.95,0.0,0.80868,9e-05,18.73668]
[1779021749704,42.17,78439.65,0.0,0.80874,9e-05,18.73295]
[1779021749814,42.17,78439.65,0.0,0.80874,9e-05,18.73295]
[1779021755236,42.17,78439.69,0.0,0.80877,9e-05,18.72895]
[1779021762285,42.17,78439.48,0.0,0.80874,9e-05,18.73036]
[1779021766187,42.17,78439.48,0.0,0.80874,9e-05,18.73036]
[1779021766313,42.17,78439.48,0.0,0.80874,9e-05,18.73036]
[1779021772356,42.17,78439.48,0.0,0.80874,9e-05,18.73079]
[1779021773011,42.17,78439.48,0.0,0.80874,9e-05,18.73079]
[1779021773060,42.17,78439.48,0.0,0.80874,9e-05,18.73079]
[1779021773066,42.17,78439.48,0.0,0.80874,9e-05,18.73083]
[1779021775956,42.18,78439.58,0.0,0.80874,9e-05,18.73039]
[1779021776059,42.18,78439.58,0.0,0.80874,9e-05,18.73039]
[1779021783433,42.18,78442.78,0.0,0.80904,9e-05,18.7136]
[1779021790482,42.18,78442.9,0.0,0.80904,9e-05,18.71347]
[1779021797531,42.18,78443.09,0.0,0.80905,9e-05,18.713]
[1779021798169,42.18,78443.09,0.0,0.80905,9e-05,18.713]
[1779021798313,42.18,78443.09,0.0,0.80905,9e-05,18.713]
[1779021801036,42.18,78443.09,0.0,0.80905,9e-05,18.71308]
[1779021801064,42.18,78443.09,0.0,0.80905,9e-05,18.71308]
[1779021801559,42.18,78443.07,0.0,0.80904,9e-05,18.71344]
[1779021803943,42.18,78440.34,0.0,0.80878,9e-05,18.72837]
[1779021804058,42.18,78440.34,0.0,0.80878,9e-05,18.72837]
[1779021804580,42.18,78438.6,0.0,0.80862,9e-05,18.73786]
[1779021809615,42.18,78438.54,0.0,0.8086,9e-05,18.73856]
[1779021814651,42.18,78440.61,0.0,0.80882,9e-05,18.7237]
[1779021814956,42.18,78440.61,0.0,0.80882,9e-05,18.7237]
[1779021815060,42.18,78440.61,0.0,0.80882,9e-05,18.7237]
[1779021815663,42.18,78442.73,0.0,0.80902,9e-05,18.71233]
[1779021816312,42.18,78442.73,0.0,0.80902,9e-05,18.71233]
[1779021816669,42.18,78442.68,0.0,0.80901,9e-05,18.7127]
[1779021821704,42.19,78443.83,0.0,0.80912,9e-05,18.70675]
[1779021826739,42.19,78444.77,0.0,0.8092,9e-05,18.70169]
[1779021828520,42.19,78444.77,0.0,0.8092,9e-05,18.70169]
[1779021828568,42.19,78444.77,0.0,0.8092,9e-05,18.70169]
[1779021828613,42.19,78444.77,0.0,0.8092,9e-05,18.70171]
[1779021829135,42.19,78444.77,0.0,0.8092,9e-05,18.70171]
[1779021829311,42.19,78444.77,0.0,0.8092,9e-05,18.70171]
[1779021836236,42.19,78446.97,0.0,0.80941,9e-05,18.68991]
[1779021836316,42.19,78446.97,0.0,0.80941,9e-05,18.68991]
[1779021837040,42.19,78446.97,0.0,0.80941,9e-05,18.68991]
[1779021837063,42.19,78446.97,0.0,0.80941,9e-05,18.68991]
[1779021837818,42.19,78446.93,0.0,0.8094,9e-05,18.69018]
[1779021841846,42.19,78442.37,0.0,0.80898,9e-05,18.71485]
[1779021844583,42.19,78441.97,0.0,0.80894,9e-05,18.717]
[1779021844786,42.19,78441.97,0.0,0.80894,9e-05,18.717]
[1779021844809,42.19,78441.97,0.0,0.80894,9e-05,18.717]
[1779021844867,42.19,78442.49,0.0,0.80899,9e-05,18.71418]
[1779021850909,42.19,78443.28,0.0,0.80906,9e-05,18.70996]
[1779021855944,42.19,78443.44,0.0,0.80907,9e-05,18.70917]
[1779021860982,42.19,78443.69,0.0,0.8091,9e-05,18.70794]
[1779021865087,42.19,78441.93,0.0,0.80893,9e-05,18.71753]
[1779021865313,42.19,78441.93,0.0,0.80893,9e-05,18.71753]
[1779021865410,42.19,78441.98,0.0,0.80893,9e-05,18.71728]
[1779021866407,42.19,78441.98,0.0,0.80893,9e-05,18.71728]
[1779021866560,42.19,78441.98,0.0,0.80893,9e-05,18.71728]
[1779021879105,42.19,78442.12,0.0,0.80897,9e-05,18.71273]
[1779021881168,42.19,78442.12,0.0,0.80897,9e-05,18.71273]
[1779021881314,42.19,78442.12,0.0,0.80897,9e-05,18.71273]
[1779021881386,42.19,78442.12,0.0,0.80897,9e-05,18.71275]
[1779021882225,42.19,78442.12,0.0,0.80897,9e-05,18.71275]
[1779021882315,42.19,78442.12,0.0,0.80897,9e-05,18.71275]
[1779021889175,42.19,78446.25,0.0,0.80936,9e-05,18.69054]
[1779021890584,42.19,78446.25,0.0,0.80936,9e-05,18.69054]
[1779021890813,42.19,78446.25,0.0,0.80936,9e-05,18.69054]
[1779021890889,42.19,78449.03,0.0,0.80962,9e-05,18.67556]
[1779021891687,42.19,78449.03,0.0,0.80962,9e-05,18.67556]
[1779021891812,42.19,78449.03,0.0,0.80962,9e-05,18.67556]
[1779021899754,42.19,78449.89,0.0,0.80969,9e-05,18.67113]
[1779021899811,42.19,78449.89,0.0,0.80969,9e-05,18.67113]
[1779021899855,42.19,78450.14,0.0,0.80972,9e-05,18.66985]
[1779021901075,42.19,78451.8,0.0,0.80987,9e-05,18.66087]
[1779021901311,42.19,78451.8,0.0,0.80987,9e-05,18.66087]
[1779021903273,42.19,78447.58,0.0,0.80948,9e-05,18.68365]
[1779021908308,42.19,78449.83,0.0,0.80969,9e-05,18.6713]
[1779021912941,42.19,78448.63,0.0,0.80958,9e-05,18.6777]
[1779021913064,42.19,78448.26,0.0,0.80955,9e-05,18.67966]
[1779021913343,42.19,78449.75,0.0,0.80969,9e-05,18.67157]
[1779021915116,42.19,78452.45,0.0,0.80994,9e-05,18.65693]
[1779021915312,42.19,78452.45,0.0,0.80994,9e-05,18.65693]
[1779021918378,42.19,78461.61,0.0,0.81079,9e-05,18.6074]
[1779021919385,42.19,78467.67,0.0,0.81136,9e-05,18.57464]
[1779021920748,42.19,78467.67,0.0,0.81136,9e-05,18.57464]
[1779021920812,42.19,78467.67,0.0,0.81136,9e-05,18.57464]
[1779021920845,42.19,78467.96,0.0,0.81138,9e-05,18.57328]
[1779021923380,42.19,78468.03,0.0,0.81139,9e-05,18.57301]
[1779021923568,42.19,78468.03,0.0,0.81139,9e-05,18.57301]
[1779021929455,42.19,78468.91,0.0,0.81146,9e-05,18.56865]
[1779021933483,42.19,78463.86,0.0,0.81102,9e-05,18.59215]
[1779021935560,42.19,78464.01,0.0,0.81103,9e-05,18.59142]
[1779021935604,42.19,78456.42,0.0,0.81032,9e-05,18.63259]
[1779021936504,42.19,78449.94,0.0,0.80971,9e-05,18.66783]
[1779021938906,42.19,78449.24,0.0,0.80964,9e-05,18.67175]
[1779021939525,42.19,78449.44,0.0,0.80966,9e-05,18.67094]
[1779021944560,42.2,78453.15,0.0,0.80999,9e-05,18.65159]
[1779021949595,42.2,78455.47,0.0,0.8102,9e-05,18.63987]
[1779021950712,42.2,78455.47,0.0,0.8102,9e-05,18.63987]
[1779021950812,42.2,78455.47,0.0,0.8102,9e-05,18.63987]
[1779021950914,42.2,78455.47,0.0,0.81019,9e-05,18.64021]
[1779021951937,42.2,78455.47,0.0,0.81019,9e-05,18.64021]
[1779021952062,42.2,78455.47,0.0,0.81019,9e-05,18.64038]
[1779021961679,42.2,78452.43,0.0,0.80988,9e-05,18.65821]
[1779021964689,42.2,78449.25,0.0,0.80958,9e-05,18.67568]
[1779021964810,42.2,78449.25,0.0,0.80958,9e-05,18.67568]
[1779021964885,42.21,78449.18,0.0,0.80957,9e-05,18.67627]
[1779021967305,42.21,78449.27,0.0,0.80958,9e-05,18.67578]
[1779021967562,42.21,78449.27,0.0,0.80958,9e-05,18.67578]
[1779021972756,42.21,78450.64,0.0,0.80968,9e-05,18.66964]
[1779021975063,42.21,78451.24,0.0,0.80974,9e-05,18.66656]
[1779021975309,42.21,78451.24,0.0,0.80974,9e-05,18.66656]
[1779021975409,42.21,78451.24,0.0,0.80973,9e-05,18.66673]
[1779021977553,42.21,78450.86,0.0,0.80969,9e-05,18.66912]
[1779021977564,42.21,78450.86,0.0,0.80969,9e-05,18.66912]
[1779021983833,42.21,78451.17,0.0,0.8097,9e-05,18.6686]
[1779021988868,42.22,78450.19,0.0,0.8096,9e-05,18.67474]
[1779021991693,42.22,78450.02,0.0,0.80958,9e-05,18.676]
[1779021991809,42.22,78450.02,0.0,0.80958,9e-05,18.676]
[1779021991910,42.22,78450.02,0.0,0.8096,9e-05,18.67215]
[1779021994104,42.22,78451.52,0.0,0.80974,9e-05,18.66438]
[1779021994312,42.22,78451.52,0.0,0.80974,9e-05,18.66438]
[1779021999093,42.22,78456.95,0.0,0.81024,9e-05,18.63543]
[1779021999312,42.22,78456.95,0.0,0.81024,9e-05,18.63543]
[1779022003971,42.22,78457.74,0.0,0.8103,9e-05,18.63152]
[1779022003974,42.22,78458.24,0.0,0.81035,9e-05,18.62892]
[1779022004067,42.22,78458.24,0.0,0.81035,9e-05,18.62892]
[1779022004981,42.22,78458.16,0.0,0.81034,9e-05,18.62945]
[1779022010016,42.22,78457.03,0.0,0.81023,9e-05,18.63598]
[1779022010535,42.22,78457.03,0.0,0.81023,9e-05,18.63598]
[1779022010563,42.22,78457.03,0.0,0.81023,9e-05,18.63598]
[1779022015051,42.23,78449.24,0.0,0.80949,9e-05,18.67834]
[1779022015172,42.23,78449.24,0.0,0.80949,9e-05,18.67834]
[1779022015313,42.23,78449.24,0.0,0.80949,9e-05,18.67834]
[1779022016058,42.23,78449.89,0.0,0.80956,9e-05,18.67483]
[1779022016835,42.23,78449.89,0.0,0.80956,9e-05,18.67483]
[1779022017063,42.23,78449.89,0.0,0.80956,9e-05,18.67483]
[1779022022720,42.23,78448.56,0.0,0.80943,9e-05,18.68204]
[1779022024654,42.23,78448.34,0.0,0.80941,9e-05,18.68324]
[1779022024809,42.23,78448.34,0.0,0.80941,9e-05,18.68324]
[1779022024877,42.23,78443.81,0.0,0.80899,9e-05,18.70767]
[1779022027108,42.22,78442.53,0.0,0.80887,9e-05,18.71454]
[1779022027312,42.22,78442.53,0.0,0.80887,9e-05,18.71454]
[1779022033183,42.22,78442.52,0.0,0.80887,9e-05,18.71448]
[1779022034440,42.22,78442.52,0.0,0.80887,9e-05,18.71448]
[1779022034562,42.22,78442.52,0.0,0.80887,9e-05,18.71448]
[1779022034735,42.22,78442.33,0.0,0.80885,9e-05,18.71549]
[1779022036539,42.22,78440.18,0.0,0.80865,9e-05,18.72721]
[1779022036562,42.22,78440.18,0.0,0.80865,9e-05,18.72721]
[1779022042246,42.23,78439.12,0.0,0.80853,9e-05,18.73358]
[1779022048288,42.23,78439.44,0.0,0.80856,9e-05,18.73237]
[1779022052859,42.23,78439.44,0.0,0.80856,9e-05,18.73237]
[1779022053064,42.23,78439.44,0.0,0.80856,9e-05,18.73237]
[1779022053074,42.23,78439.61,0.0,0.80859,9e-05,18.72787]
[1779022054330,42.23,78444.61,0.0,0.80906,9e-05,18.70098]
[1779022055539,42.23,78444.61,0.0,0.80906,9e-05,18.70098]
[1779022055560,42.23,78444.61,0.0,0.80906,9e-05,18.70098]
[1779022062386,42.23,78440.37,0.0,0.80865,9e-05,18.72473]
[1779022065804,42.23,78440.37,0.0,0.80865,9e-05,18.72473]
[1779022068666,42.23,78439.69,0.0,0.80858,9e-05,18.7287]
[1779022068811,42.23,78439.69,0.0,0.80858,9e-05,18.7287]
[1779022082526,42.24,78437.47,0.0,0.80836,9e-05,18.7416]
[1779022086518,42.24,78438.35,0.0,0.80844,9e-05,18.73698]
[1779022086576,42.24,78438.35,0.0,0.80844,9e-05,18.73698]
[1779022093603,42.24,78438.03,0.0,0.8084,9e-05,18.73918]
[1779022097574,42.24,78437.57,0.0,0.80835,9e-05,18.74174]
[1779022097814,42.24,78437.57,0.0,0.80835,9e-05,18.74174]
[1779022108716,42.24,78439.1,0.0,0.80849,9e-05,18.73374]
[1779022108812,42.24,78439.1,0.0,0.80849,9e-05,18.73374]
[1779022119785,42.24,78433.0,0.0,0.80794,9e-05,18.76316]
[1779022120792,42.24,78427.14,0.0,0.80739,9e-05,18.79476]
[1779022122806,42.24,78423.38,0.0,0.80703,9e-05,18.81492]
[1779022123888,42.24,78423.38,0.0,0.80703,9e-05,18.81492]
[1779022124062,42.24,78423.38,0.0,0.80703,9e-05,18.81492]
[1779022129855,42.24,78419.55,0.0,0.80668,9e-05,18.83502]
[1779022132455,42.24,78419.26,0.0,0.80666,9e-05,18.83637]
[1779022132563,42.24,78419.26,0.0,0.80666,9e-05,18.83637]
[1779022137911,42.24,78418.72,0.0,0.80662,9e-05,18.83861]
[1779022138940,42.24,78418.72,0.0,0.80662,9e-05,18.83861]
[1779022139058,42.24,78418.72,0.0,0.80662,9e-05,18.83861]
[1779022144670,42.24,78417.55,0.0,0.80651,9e-05,18.84458]
[1779022144808,42.24,78417.55,0.0,0.80651,9e-05,18.84458]
[1779022146974,42.24,78423.66,0.0,0.80709,9e-05,18.81171]
[1779022153020,42.24,78425.67,0.0,0.80728,9e-05,18.80102]
[1779022153962,42.24,78425.67,0.0,0.80728,9e-05,18.80102]
[1779022154069,42.24,78425.67,0.0,0.80728,9e-05,18.80102]
[1779022160069,42.23,78428.07,0.0,0.80751,9e-05,18.78768]
[1779022161760,42.23,78430.53,0.0,0.80774,9e-05,18.77437]
[1779022161809,42.23,78430.53,0.0,0.80774,9e-05,18.77437]
[1779022165354,42.23,78427.36,0.0,0.80745,9e-05,18.79129]
[1779022165565,42.23,78427.36,0.0,0.80745,9e-05,18.79129]
[1779022166111,42.23,78423.91,0.0,0.80712,9e-05,18.8098]
[1779022168125,42.23,78418.9,0.0,0.80665,9e-05,18.83681]
[1779022174167,42.23,78419.01,0.0,0.8067,9e-05,18.83154]
[1779022174868,42.23,78419.01,0.0,0.8067,9e-05,18.83154]
[1779022175066,42.23,78419.01,0.0,0.8067,9e-05,18.83154]
[1779022176181,42.23,78414.62,0.0,0.80628,9e-05,18.85518]
[1779022180209,42.23,78410.42,0.0,0.80589,9e-05,18.87741]
[1779022181216,42.23,78404.95,0.0,0.80537,9e-05,18.90676]
[1779022181872,42.23,78404.95,0.0,0.80537,9e-05,18.90676]
[1779022182059,42.23,78404.95,0.0,0.80537,9e-05,18.90676]
[1779022182223,42.23,78398.4,0.0,0.80475,0.0001,18.94186]
[1779022183116,42.23,78398.4,0.0,0.80475,0.0001,18.94186]
[1779022183230,42.23,78398.9,0.0,0.8048,0.0001,18.93905]
[1779022183309,42.23,78398.9,0.0,0.8048,0.0001,18.93905]
[1779022184237,42.23,78398.79,0.0,0.80479,0.0001,18.93952]
[1779022188044,42.23,78397.43,0.0,0.80466,0.0001,18.94671]
[1779022188064,42.23,78397.43,0.0,0.80466,0.0001,18.94671]
[1779022189272,42.23,78388.4,0.0,0.8038,0.0001,18.99513]
[1779022194307,42.23,78384.71,0.0,0.80346,0.0001,19.0146]
[1779022196321,42.23,78380.37,0.0,0.80304,0.0001,19.03781]
[1779022197328,42.23,78375.29,0.0,0.80255,0.0001,19.06502]
[1779022198400,42.23,78375.29,0.0,0.80255,0.0001,19.06502]
[1779022198561,42.23,78375.29,0.0,0.80255,0.0001,19.06502]
[1779022201068,42.23,78372.81,0.0,0.80232,0.0001,19.07821]
[1779022201170,42.23,78372.22,0.0,0.80226,0.0001,19.08133]
[1779022202809,42.23,78373.49,0.0,0.80238,0.0001,19.07453]
[1779022203061,42.23,78373.49,0.0,0.80238,0.0001,19.07453]
[1779022208405,42.23,78375.39,0.0,0.80257,0.0001,19.06429]
[1779022210007,42.23,78375.39,0.0,0.80257,0.0001,19.06429]
[1779022210057,42.23,78375.39,0.0,0.80257,0.0001,19.06429]
[1779022210067,42.23,78375.39,0.0,0.80257,0.0001,19.06429]
[1779022210108,42.23,78375.51,0.0,0.80258,0.0001,19.06363]
[1779022210309,42.23,78375.51,0.0,0.80258,0.0001,19.06363]
[1779022218475,42.23,78373.24,0.0,0.80236,0.0001,19.07573]
[1779022219688,42.23,78373.24,0.0,0.80236,0.0001,19.07573]
[1779022219808,42.23,78373.24,0.0,0.80236,0.0001,19.07573]
[1779022223452,42.23,78373.21,0.0,0.80236,0.0001,19.07587]
[1779022223560,42.23,78373.21,0.0,0.80236,0.0001,19.07587]
[1779022223661,42.23,78373.22,0.0,0.80236,0.0001,19.07582]
[1779022229773,42.23,78373.22,0.0,0.80236,0.0001,19.07582]
[1779022229808,42.23,78373.22,0.0,0.80236,0.0001,19.07582]
[1779022235594,42.23,78376.93,0.0,0.80274,0.0001,19.0521]
[1779022240629,42.23,78377.02,0.0,0.80275,0.0001,19.05173]
[1779022244297,42.23,78377.17,0.0,0.80276,0.0001,19.05098]
[1779022244309,42.23,78377.26,0.0,0.80277,0.0001,19.05052]
[1779022248568,42.23,78379.72,0.0,0.80301,0.0001,19.03732]
[1779022248808,42.23,78379.72,0.0,0.80301,0.0001,19.03732]
[1779022248908,42.23,78380.59,0.0,0.80309,0.0001,19.03264]
[1779022254727,42.23,78380.32,0.0,0.80307,0.0001,19.03394]
[1779022259768,42.23,78380.93,0.0,0.80313,0.0001,19.03056]
[1779022263527,42.23,78381.05,0.0,0.80314,0.0001,19.02987]
[1779022263559,42.23,78381.05,0.0,0.80314,0.0001,19.02987]
[1779022271855,42.23,78381.12,0.0,0.80315,0.0001,19.0293]
[1779022276890,42.23,78381.12,0.0,0.80315,0.0001,19.0292]
[1779022279714,42.23,78385.25,0.0,0.80355,0.0001,19.00703]
[1779022279808,42.23,78385.25,0.0,0.80355,0.0001,19.00703]
[1779022279911,42.23,78387.81,0.0,0.80379,0.0001,18.99331]
[1779022280918,42.23,78389.63,0.0,0.80396,0.0001,18.98358]
[1779022283966,42.23,78389.66,0.0,0.80397,0.0001,18.9835]
[1779022284062,42.23,78389.66,0.0,0.80397,0.0001,18.9835]
[1779022284067,42.23,78389.8,0.0,0.80398,0.0001,18.9828]
[1779022284946,42.23,78389.17,0.0,0.80392,0.0001,18.98622]
[1779022285953,42.23,78388.8,0.0,0.80388,0.0001,18.98825]
[1779022287967,42.23,78388.97,0.0,0.8039,0.0001,18.98743]
[1779022288974,42.23,78388.78,0.0,0.80388,0.0001,18.98849]
[1779022289981,42.23,78388.55,0.0,0.80385,0.0001,18.98977]
[1779022291995,42.23,78389.32,0.0,0.80395,0.0001,18.98173]
[1779022293002,42.23,78389.95,0.0,0.80401,0.0001,18.97839]
[1779022296023,42.23,78389.83,0.0,0.804,0.0001,18.97922]
[1779022297030,42.23,78389.95,0.0,0.80401,0.0001,18.97863]
[1779022300051,42.23,78389.86,0.0,0.804,0.0001,18.97931]
[1779022301058,42.23,78388.81,0.0,0.8039,0.0001,18.98501]
[1779022306093,42.23,78389.04,0.0,0.80391,0.0001,18.98407]
[1779022307100,42.23,78388.91,0.0,0.8039,0.0001,18.98483]
[1779022312135,42.23,78388.94,0.0,0.8039,0.0001,18.98505]
[1779022313142,42.23,78387.98,0.0,0.8038,0.0001,18.99026]
[1779022314149,42.23,78387.74,0.0,0.80378,0.0001,18.99161]
[1779022315156,42.23,78388.27,0.0,0.80383,0.0001,18.98883]
[1779022315589,42.23,78388.27,0.0,0.80383,0.0001,18.98883]
[1779022318177,42.23,78388.51,0.0,0.80385,0.0001,18.98773]
[1779022319184,42.23,78388.24,0.0,0.80382,0.0001,18.98911]
[1779022321199,42.23,78388.45,0.0,0.80385,0.0001,18.98786]
[1779022323213,42.23,78388.6,0.0,0.80386,0.0001,18.98693]
[1779022329255,42.23,78386.36,0.0,0.80365,0.0001,18.99857]
[1779022333644,42.23,78386.36,0.0,0.80365,0.0001,18.99857]
[1779022333808,42.23,78386.36,0.0,0.80365,0.0001,18.99857]
[1779022333908,42.23,78386.36,0.0,0.80366,0.0001,18.99828]
[1779022339325,42.23,78386.17,0.0,0.80365,0.0001,18.99886]
[1779022349395,42.23,78386.17,0.0,0.80366,0.0001,18.99809]
[1779022359465,42.22,78386.17,0.0,0.8037,0.0001,18.99343]
[1779022366514,42.22,78386.19,0.0,0.80371,0.0001,18.99289]
[1779022371550,42.22,78386.26,0.0,0.80372,0.0001,18.99224]
[1779022376584,42.22,78386.5,0.0,0.80375,0.0001,18.99069]
[1779022379605,42.22,78386.74,0.0,0.80377,0.0001,18.98926]
[1779022381619,42.22,78386.44,0.0,0.80375,0.0001,18.99078]
[1779022386654,42.22,78382.59,0.0,0.80338,0.0001,19.01119]
[1779022387661,42.22,78377.42,0.0,0.80289,0.0001,19.03891]
[1779022388668,42.22,78374.52,0.0,0.80261,0.0001,19.05453]
[1779022392696,42.22,78373.71,0.0,0.80253,0.0001,19.05914]
[1779022395718,42.22,78378.24,0.0,0.80296,0.0001,19.03504]
[1779022398739,42.22,78372.45,0.0,0.8024,0.0001,19.0663]
[1779022399746,42.22,78368.95,0.0,0.80206,0.0001,19.08507]
[1779022400753,42.22,78368.15,0.0,0.80198,0.0001,19.08936]
[1779022405788,42.22,78367.88,0.0,0.80196,0.0001,19.09083]
[1779022408809,42.22,78366.38,0.0,0.80181,0.0001,19.09885]
[1779022410823,42.22,78367.12,0.0,0.80189,0.0001,19.09487]
[1779022411830,42.22,78367.92,0.0,0.80199,0.0001,19.08658]
[1779022416865,42.22,78365.71,0.0,0.80178,0.0001,19.09838]
[1779022424921,42.22,78365.63,0.0,0.80177,0.0001,19.09864]
[1779022425928,42.22,78366.47,0.0,0.80186,0.0001,19.09412]
[1779022426935,42.22,78367.54,0.0,0.80196,0.0001,19.08838]
[1779022431970,42.22,78367.28,0.0,0.80194,0.0001,19.08939]
[1779022437005,42.22,78366.96,0.0,0.80192,0.0001,19.09061]
[1779022440026,42.22,78365.96,0.0,0.80183,0.0001,19.09566]
[1779022448082,42.22,78366.31,0.0,0.80187,0.0001,19.09295]
[1779022450096,42.21,78365.47,0.0,0.8018,0.0001,19.09724]
[1779022451103,42.21,78364.3,0.0,0.80169,0.0001,19.1034]
[1779022452110,42.21,78363.2,0.0,0.80158,0.0001,19.10917]
[1779022458152,42.21,78363.08,0.0,0.80158,0.0001,19.10909]
[1779022463187,42.21,78363.19,0.0,0.8016,0.0001,19.10791]
[1779022468222,42.21,78362.07,0.0,0.80151,0.0001,19.11333]
[1779022473257,42.21,78360.59,0.0,0.8014,0.0001,19.11674]
[1779022474264,42.21,78359.69,0.0,0.80131,0.0001,19.12152]
[1779022476278,42.21,78357.68,0.0,0.80112,0.0001,19.13218]
[1779022480308,42.2,78355.33,0.0,0.8009,0.0001,19.14446]
[1779022483329,42.2,78358.28,0.0,0.80119,0.0001,19.12846]
[1779022484336,42.2,78360.53,0.0,0.80141,0.0001,19.11638]
[1779022486350,42.2,78361.38,0.0,0.80149,0.0001,19.11176]
[1779022491385,42.2,78361.54,0.0,0.80151,0.0001,19.11074]
[1779022496421,42.2,78360.87,0.0,0.80145,0.0001,19.11414]
[1779022502463,42.2,78360.46,0.0,0.80141,0.0001,19.11608]
[1779022504478,42.2,78361.99,0.0,0.80156,0.0001,19.1078]
[1779022505485,42.2,78363.62,0.0,0.80172,0.0001,19.09904]
[1779022508506,42.2,78364.68,0.0,0.80182,0.0001,19.09329]
[1779022513541,42.2,78364.58,0.0,0.80181,0.0001,19.09369]
[1779022518576,42.2,78364.62,0.0,0.80182,0.0001,19.0933]
[1779022522604,42.2,78365.83,0.0,0.80194,0.0001,19.08659]
[1779022523611,42.2,78368.85,0.0,0.80223,0.0001,19.07031]
[1779022524618,42.2,78372.4,0.0,0.80257,0.0001,19.05129]
[1779022529653,42.2,78373.34,0.0,0.80266,0.0001,19.04637]
[1779022531667,42.2,78374.57,0.0,0.80281,0.0001,19.03585]
[1779022536702,42.2,78374.44,0.0,0.80279,0.0001,19.0368]
[1779022541737,42.2,78374.69,0.0,0.80281,0.0001,19.03573]
[1779022548786,42.2,78374.85,0.0,0.80282,0.0001,19.0353]
[1779022553821,42.2,78375.24,0.0,0.80285,0.0001,19.03352]
[1779022559863,42.2,78375.3,0.0,0.80285,0.0001,19.03352]
[1779022571947,42.21,78375.33,0.0,0.80285,0.0001,19.03384]
[1779022582161,42.21,78375.32,0.0,0.80284,0.0001,19.03396]
[1779022593095,42.21,78375.32,0.0,0.80287,0.0001,19.0301]
[1779022599137,42.21,78375.71,0.0,0.80291,0.0001,19.02796]
[1779022607193,42.21,78375.43,0.0,0.80288,0.0001,19.02941]
[1779022609207,42.21,78374.62,0.0,0.8028,0.0001,19.03374]
[1779022611221,42.21,78367.86,0.0,0.80215,0.0001,19.06992]
[1779022612228,42.21,78361.2,0.0,0.80151,0.0001,19.10554]
[1779022613236,42.21,78359.1,0.0,0.80131,0.0001,19.11678]
[1779022614243,42.21,78357.36,0.0,0.80114,0.0001,19.12609]
[1779022615250,42.21,78355.52,0.0,0.80097,0.0001,19.13591]
[1779022616257,42.21,78353.23,0.0,0.80074,0.0001,19.1482]
[1779022620285,42.21,78350.69,0.0,0.8005,0.0001,19.16191]
[1779022623306,42.21,78342.23,0.0,0.79968,0.0001,19.20713]
[1779022624313,42.21,78337.43,0.0,0.79921,0.0001,19.23286]
[1779022626327,42.21,78338.5,0.0,0.79931,0.0001,19.22729]
[1779022627334,42.21,78335.48,0.0,0.79902,0.0001,19.24343]
[1779022631493,42.21,78335.36,0.0,0.799,0.0001,19.24418]
[1779022631761,42.21,78331.39,0.0,0.79862,0.0001,19.26535]
[1779022632371,42.21,78329.95,0.0,0.79848,0.0001,19.27302]
[1779022633063,42.21,78329.95,0.0,0.79848,0.0001,19.27302]
[1779022633100,42.21,78329.95,0.0,0.79848,0.0001,19.27301]
[1779022638413,42.21,78329.44,0.0,0.79843,0.0001,19.27561]
[1779022643448,42.21,78326.11,0.0,0.79811,0.0001,19.29314]
[1779022646790,42.21,78322.42,0.0,0.79775,0.0001,19.31269]
[1779022646817,42.21,78322.42,0.0,0.79775,0.0001,19.31269]
[1779022647041,42.21,78322.42,0.0,0.79775,0.0001,19.31269]
[1779022647061,42.21,78322.42,0.0,0.79775,0.0001,19.31269]
[1779022647476,42.21,78320.75,0.0,0.79759,0.0001,19.32154]
[1779022652511,42.21,78320.92,0.0,0.79764,0.0001,19.31644]
[1779022654162,42.21,78320.89,0.0,0.79764,0.0001,19.31656]
[1779022654309,42.21,78320.89,0.0,0.79764,0.0001,19.31656]
[1779022661574,42.21,78313.12,0.0,0.79688,0.0001,19.35752]
[1779022664780,42.2,78312.8,0.0,0.79685,0.0001,19.35913]
[1779022664811,42.2,78314.74,0.0,0.79704,0.0001,19.34877]
[1779022664924,42.2,78314.74,0.0,0.79704,0.0001,19.34877]
[1779022665061,42.2,78314.74,0.0,0.79704,0.0001,19.34877]
[1779022665602,42.2,78314.87,0.0,0.79706,0.0001,19.34805]
[1779022670716,42.2,78317.12,0.0,0.79728,0.0001,19.3358]
[1779022670813,42.2,78317.56,0.0,0.79733,0.0001,19.33336]
[1779022676679,42.2,78317.39,0.0,0.79732,0.0001,19.33366]
[1779022681714,42.2,78318.12,0.0,0.7974,0.0001,19.32931]
[1779022683728,42.2,78323.44,0.0,0.79792,0.0001,19.30081]
[1779022685011,42.2,78323.8,0.0,0.79796,0.0001,19.29882]
[1779022685066,42.2,78323.8,0.0,0.79796,0.0001,19.29882]
[1779022685176,42.2,78323.8,0.0,0.79796,0.0001,19.29882]
[1779022685309,42.2,78323.8,0.0,0.79796,0.0001,19.29882]
[1779022685742,42.2,78325.1,0.0,0.79809,0.0001,19.29183]
[1779022690777,42.2,78325.6,0.0,0.79814,0.0001,19.28884]
[1779022694732,42.2,78325.6,0.0,0.79814,0.0001,19.28884]
[1779022694810,42.2,78325.6,0.0,0.79814,0.0001,19.28884]
[1779022699841,42.2,78326.67,0.0,0.79826,0.0001,19.28255]
[1779022706688,42.19,78326.57,0.0,0.79825,0.0001,19.28283]
[1779022711924,42.19,78327.21,0.0,0.79835,0.0001,19.27494]
[1779022712901,42.19,78327.21,0.0,0.79835,0.0001,19.27494]
[1779022717966,42.19,78328.49,0.0,0.79848,0.0001,19.26782]
[1779022720988,42.19,78334.56,0.0,0.79907,0.0001,19.23536]
[1779022727030,42.19,78335.04,0.0,0.79912,0.0001,19.23284]
[1779022728314,42.19,78335.04,0.0,0.79912,0.0001,19.23284]
[1779022728566,42.19,78335.04,0.0,0.79912,0.0001,19.23284]
[1779022731347,42.19,78334.9,0.0,0.7991,0.0001,19.23362]
[1779022731563,42.19,78334.9,0.0,0.7991,0.0001,19.23362]
[1779022731599,42.19,78334.84,0.0,0.7991,0.0001,19.23399]
[1779022737100,42.19,78334.85,0.0,0.7991,0.0001,19.23402]
[1779022741146,42.19,78334.78,0.0,0.79909,0.0001,19.23446]
[1779022741311,42.19,78334.78,0.0,0.79909,0.0001,19.23446]
[1779022747170,42.19,78337.15,0.0,0.79931,0.0001,19.222]
[1779022752205,42.19,78334.88,0.0,0.79909,0.0001,19.23427]
[1779022757240,42.19,78335.32,0.0,0.79913,0.0001,19.23207]
[1779022762275,42.19,78335.28,0.0,0.79913,0.0001,19.23244]
[1779022763364,42.19,78335.28,0.0,0.79913,0.0001,19.23244]
[1779022763571,42.19,78335.28,0.0,0.79913,0.0001,19.23244]
[1779022764401,42.19,78335.14,0.0,0.79911,0.0001,19.23325]
[1779022764562,42.19,78335.14,0.0,0.79911,0.0001,19.23325]
[1779022764615,42.2,78335.25,0.0,0.79912,0.0001,19.2327]
[1779022770331,42.2,78336.16,0.0,0.79921,0.0001,19.22803]
[1779022775366,42.2,78336.02,0.0,0.79922,0.0001,19.22498]
[1779022776626,42.2,78336.02,0.0,0.79922,0.0001,19.22498]
[1779022776813,42.2,78336.02,0.0,0.79922,0.0001,19.22498]
[1779022782415,42.2,78335.98,0.0,0.79921,0.0001,19.22549]
[1779022785007,42.2,78336.36,0.0,0.79924,0.0001,19.22354]
[1779022785060,42.2,78336.36,0.0,0.79924,0.0001,19.22354]
[1779022785152,42.2,78336.36,0.0,0.79924,0.0001,19.22359]
[1779022788951,42.2,78336.36,0.0,0.79924,0.0001,19.22359]
[1779022789059,42.2,78336.36,0.0,0.79924,0.0001,19.22359]
[1779022794499,42.2,78336.5,0.0,0.79925,0.0001,19.22323]
[1779022800541,42.2,78336.21,0.0,0.79922,0.0001,19.22502]
[1779022803716,42.2,78336.91,0.0,0.79928,0.0001,19.22129]
[1779022803812,42.2,78336.91,0.0,0.79928,0.0001,19.22129]
[1779022805183,42.2,78336.88,0.0,0.79928,0.0001,19.22137]
[1779022805312,42.2,78336.88,0.0,0.79928,0.0001,19.22137]
[1779022805576,42.2,78336.84,0.0,0.79928,0.0001,19.22155]
[1779022810611,42.2,78332.91,0.0,0.7989,0.0001,19.24234]
[1779022811618,42.2,78327.54,0.0,0.79838,0.0001,19.271]
[1779022813074,42.2,78323.03,0.0,0.79794,0.0001,19.29502]
[1779022813314,42.2,78323.03,0.0,0.79794,0.0001,19.29502]
[1779022818668,42.2,78316.96,0.0,0.79735,0.0001,19.3271]
[1779022820200,42.2,78316.23,0.0,0.79728,0.0001,19.33091]
[1779022820311,42.2,78316.23,0.0,0.79728,0.0001,19.33091]
[1779022822963,42.2,78316.08,0.0,0.79727,0.0001,19.33153]
[1779022823063,42.2,78316.07,0.0,0.79727,0.0001,19.3314]
[1779022823703,42.2,78316.03,0.0,0.79727,0.0001,19.33152]
[1779022829745,42.19,78315.25,0.0,0.7972,0.0001,19.33513]
[1779022834780,42.19,78314.42,0.0,0.79716,0.0001,19.33512]
[1779022836340,42.19,78310.89,0.0,0.79681,0.0001,19.35381]
[1779022836564,42.19,78310.89,0.0,0.79681,0.0001,19.35381]
[1779022841830,42.19,78306.36,0.0,0.79638,0.0001,19.37747]
[1779022842218,42.19,78306.36,0.0,0.79638,0.0001,19.37747]
[1779022842310,42.19,78306.36,0.0,0.79638,0.0001,19.37747]
[1779022843471,42.19,78306.32,0.0,0.79637,0.0001,19.37764]
[1779022843559,42.19,78306.32,0.0,0.79637,0.0001,19.37764]
[1779022843844,42.19,78306.36,0.0,0.79638,0.0001,19.37739]
[1779022848517,42.19,78309.94,0.0,0.79673,0.0001,19.35823]
[1779022848570,42.19,78309.94,0.0,0.79673,0.0001,19.35823]
[1779022853914,42.19,78310.12,0.0,0.79675,0.0001,19.35715]
[1779022857279,42.19,78310.76,0.0,0.79681,0.0001,19.35366]
[1779022857313,42.19,78310.76,0.0,0.79681,0.0001,19.35366]
[1779022859181,42.19,78310.7,0.0,0.79681,0.0001,19.35393]
[1779022859309,42.19,78310.7,0.0,0.79681,0.0001,19.35393]
[1779022859956,42.19,78311.6,0.0,0.7969,0.0001,19.34911]
[1779022864991,42.19,78311.75,0.0,0.79691,0.0001,19.34821]
[1779022870051,42.19,78311.38,0.0,0.79688,0.0001,19.35008]
[1779022870066,42.19,78311.38,0.0,0.79688,0.0001,19.35008]
[1779022876069,42.19,78309.57,0.0,0.79671,0.0001,19.35949]
[1779022880310,42.19,78309.2,0.0,0.79667,0.0001,19.36135]
[1779022880564,42.19,78309.2,0.0,0.79667,0.0001,19.36135]
[1779022882929,42.19,78307.28,0.0,0.79649,0.0001,19.37146]
[1779022882943,42.19,78306.95,0.0,0.79646,0.0001,19.37311]
[1779022883063,42.19,78306.95,0.0,0.79646,0.0001,19.37311]
[1779022887146,42.19,78301.0,0.0,0.79588,0.0001,19.4045]
[1779022888153,42.19,78295.56,0.0,0.79534,0.0001,19.43328]
[1779022890523,42.19,78295.59,0.0,0.79535,0.0001,19.43301]
[1779022890562,42.19,78295.59,0.0,0.79535,0.0001,19.43301]
[1779022895752,42.18,78296.86,0.0,0.79551,0.0001,19.42169]
[1779022895810,42.18,78296.86,0.0,0.79551,0.0001,19.42169]
[1779022896621,42.18,78296.85,0.0,0.79551,0.0001,19.42154]
[1779022896808,42.18,78296.85,0.0,0.79551,0.0001,19.42154]
[1779022896909,42.18,78296.78,0.0,0.79551,0.0001,19.42181]
[1779022903957,42.18,78296.97,0.0,0.79553,0.0001,19.42041]
[1779022904063,42.18,78296.84,0.0,0.79552,0.0001,19.42091]
[1779022909300,42.18,78297.37,0.0,0.79559,0.0001,19.41754]
[1779022914335,42.18,78299.13,0.0,0.79577,0.0001,19.40779]
[1779022920377,42.18,78298.24,0.0,0.79569,0.0001,19.41203]
[1779022922431,42.18,78298.4,0.0,0.79571,0.0001,19.4111]
[1779022922573,42.18,78298.4,0.0,0.79571,0.0001,19.4111]
[1779022925530,42.18,78302.07,0.0,0.79607,0.0001,19.39147]
[1779022925562,42.18,78302.07,0.0,0.79607,0.0001,19.39147]
[1779022925631,42.18,78302.0,0.0,0.79606,0.0001,19.39169]
[1779022931454,42.17,78302.1,0.0,0.79608,0.0001,19.39076]
[1779022932816,42.17,78302.1,0.0,0.79608,0.0001,19.39076]
[1779022933058,42.17,78302.1,0.0,0.79608,0.0001,19.39076]
[1779022935483,42.17,78296.54,0.0,0.79554,0.0001,19.42]
[1779022937077,42.17,78296.54,0.0,0.79554,0.0001,19.42]
[1779022937309,42.17,78295.66,0.0,0.79545,0.0001,19.42458]
[1779022937497,42.17,78294.87,0.0,0.79538,0.0001,19.42867]
[1779022944546,42.17,78293.78,0.0,0.79529,0.0001,19.43366]
[1779022945151,42.17,78293.78,0.0,0.79529,0.0001,19.43366]
[1779022945312,42.17,78293.78,0.0,0.79529,0.0001,19.43366]
[1779022949745,42.17,78290.55,0.0,0.79498,0.0001,19.45024]
[1779022949809,42.17,78290.55,0.0,0.79498,0.0001,19.45024]
[1779022950056,42.17,78290.55,0.0,0.79498,0.0001,19.45024]
[1779022950308,42.17,78288.62,0.0,0.79479,0.0001,19.46016]
[1779022950589,42.17,78288.26,0.0,0.79476,0.0001,19.46206]
[1779022953610,42.17,78284.35,0.0,0.79441,0.0001,19.47834]
[1779022958645,42.16,78279.54,0.0,0.79394,0.0001,19.50353]
[1779022960596,42.16,78279.7,0.0,0.79396,0.0001,19.5026]
[1779022960810,42.16,78279.7,0.0,0.79396,0.0001,19.5026]
[1779022962674,42.16,78270.86,0.0,0.79309,0.0001,19.54911]
[1779022966247,42.16,78268.3,0.0,0.79284,0.0001,19.56242]
[1779022966307,42.16,78268.3,0.0,0.79284,0.0001,19.56242]
[1779022966702,42.16,78268.68,0.0,0.79288,0.0001,19.56026]
[1779022972744,42.16,78268.66,0.0,0.79289,0.0001,19.5595]
[1779022976018,42.16,78268.66,0.0,0.79289,0.0001,19.5595]
[1779022977076,42.16,78269.66,0.0,0.793,0.0001,19.55364]
[1779022979793,42.16,78274.58,0.0,0.7935,0.0001,19.52713]
[1779022980560,42.16,78274.58,0.0,0.7935,0.0001,19.52713]
[1779022980810,42.16,78274.58,0.0,0.7935,0.0001,19.52713]
[1779022980904,42.16,78276.0,0.0,0.79364,0.0001,19.51951]
[1779022982171,42.16,78276.68,0.0,0.79371,0.0001,19.51591]
[1779022983066,42.16,78276.68,0.0,0.79371,0.0001,19.51591]
[1779022983069,42.15,78277.1,0.0,0.79375,0.0001,19.5135]
[1779022985835,42.15,78281.11,0.0,0.79415,0.0001,19.49202]
[1779022987849,42.15,78279.6,0.0,0.794,0.0001,19.49991]
[1779022988709,42.15,78279.6,0.0,0.794,0.0001,19.49991]
[1779022988809,42.15,78279.6,0.0,0.794,0.0001,19.49991]
[1779022988856,42.15,78279.96,0.0,0.79404,0.0001,19.49793]
[1779022990870,42.15,78284.87,0.0,0.79453,0.0001,19.47167]
[1779022991877,42.15,78286.87,0.0,0.79473,0.0001,19.46093]
[1779022992884,42.15,78290.92,0.0,0.79513,0.0001,19.43924]
[1779022993891,42.15,78298.68,0.0,0.7959,0.0001,19.39786]
[1779022995050,42.15,78298.68,0.0,0.7959,0.0001,19.39786]
[1779022995071,42.15,78298.68,0.0,0.7959,0.0001,19.39786]
[1779022995905,42.15,78304.13,0.0,0.79644,0.0001,19.36862]
[1779022996912,42.15,78302.2,0.0,0.79625,0.0001,19.37877]
[1779022997919,42.15,78300.4,0.0,0.79608,0.0001,19.38822]
[1779023000925,42.15,78300.22,0.0,0.79606,0.0001,19.38892]
[1779023001064,42.15,78300.22,0.0,0.79606,0.0001,19.38892]
[1779023001022,42.15,78299.89,0.0,0.79603,0.0001,19.39054]
[1779023006982,42.15,78299.93,0.0,0.79605,0.0001,19.38956]
[1779023010586,42.14,78300.11,0.0,0.79607,0.0001,19.38822]
[1779023011010,42.14,78295.25,0.0,0.79563,0.0001,19.40992]
[1779023012017,42.14,78291.12,0.0,0.79522,0.0001,19.43177]
[1779023013024,42.14,78287.47,0.0,0.79486,0.0001,19.45104]
[1779023014031,42.14,78286.47,0.0,0.79477,0.0001,19.45622]
[1779023015038,42.14,78279.95,0.0,0.79412,0.0001,19.49075]
[1779023016045,42.14,78274.59,0.0,0.7936,0.0001,19.51909]
[1779023017052,42.14,78273.16,0.0,0.79346,0.0001,19.52658]
[1779023019999,42.14,78273.58,0.0,0.7935,0.0001,19.52417]
[1779023020060,42.14,78273.58,0.0,0.7935,0.0001,19.52417]
[1779023020074,42.14,78271.16,0.0,0.79326,0.0001,19.53689]
[1779023022088,42.14,78268.73,0.0,0.79303,0.0001,19.54954]
[1779023025110,42.14,78270.35,0.0,0.79319,0.0001,19.54062]
[1779023026118,42.14,78274.0,0.0,0.79356,0.0001,19.52119]
[1779023028131,42.14,78276.42,0.0,0.7938,0.0001,19.5082]
[1779023028195,42.14,78276.42,0.0,0.7938,0.0001,19.5082]
[1779023028314,42.14,78276.42,0.0,0.7938,0.0001,19.5082]
[1779023029138,42.14,78277.53,0.0,0.79391,0.0001,19.50225]
[1779023032159,42.14,78282.33,0.0,0.79439,0.0001,19.47662]
[1779023033166,42.14,78283.13,0.0,0.79447,0.0001,19.47234]
[1779023038204,42.14,78283.94,0.0,0.79455,0.0001,19.4679]
[1779023041225,42.14,78284.79,0.0,0.79463,0.0001,19.46332]
[1779023046260,42.14,78284.63,0.0,0.79462,0.0001,19.46406]
[1779023048274,42.14,78286.86,0.0,0.79484,0.0001,19.45219]
[1779023050288,42.14,78284.66,0.0,0.79462,0.0001,19.46384]
[1779023055323,42.14,78286.19,0.0,0.79478,0.0001,19.45561]
[1779023060359,42.14,78286.0,0.0,0.79476,0.0001,19.45652]
[1779023062373,42.13,78285.01,0.0,0.79466,0.0001,19.46173]
[1779023064387,42.13,78285.72,0.0,0.79473,0.0001,19.45792]
[1779023068415,42.13,78286.89,0.0,0.79485,0.0001,19.45163]
[1779023078485,42.13,78286.6,0.0,0.79485,0.0001,19.44901]
[1779023081506,42.13,78288.27,0.0,0.79502,0.0001,19.44009]
[1779023082513,42.13,78290.04,0.0,0.79519,0.0001,19.43069]
[1779023083520,42.13,78291.67,0.0,0.79535,0.0001,19.42203]
[1779023088555,42.13,78291.45,0.0,0.79533,0.0001,19.42327]
[1779023091576,42.13,78292.06,0.0,0.79539,0.0001,19.42007]
[1779023095604,42.13,78293.49,0.0,0.79553,0.0001,19.41254]
[1779023099087,42.13,78293.42,0.0,0.79552,0.0001,19.41297]
[1779023099152,42.13,78293.49,0.0,0.79553,0.0001,19.41264]
[1779023099309,42.13,78293.49,0.0,0.79553,0.0001,19.41264]
[1779023099632,42.13,78295.59,0.0,0.79573,0.0001,19.40149]
[1779023103660,42.13,78300.19,0.0,0.79619,0.0001,19.37677]
[1779023104667,42.13,78304.12,0.0,0.79658,0.0001,19.35575]
[1779023106016,42.13,78304.12,0.0,0.79658,0.0001,19.35575]
[1779023106064,42.13,78304.12,0.0,0.79658,0.0001,19.35575]
[1779023106117,42.13,78306.72,0.0,0.79684,0.0001,19.34176]
[1779023118765,42.13,78310.89,0.0,0.79726,0.0001,19.31882]
[1779023119829,42.13,78310.89,0.0,0.79726,0.0001,19.31882]
[1779023119930,42.13,78312.59,0.0,0.79742,0.0001,19.30974]
[1779023122539,42.13,78312.71,0.0,0.79744,0.0001,19.30907]
[1779023122565,42.13,78312.71,0.0,0.79744,0.0001,19.30907]
[1779023122793,42.13,78313.17,0.0,0.79748,0.0001,19.3066]
[1779023127828,42.13,78313.55,0.0,0.79752,0.0001,19.30451]
[1779023133871,42.13,78314.33,0.0,0.79763,0.0001,19.29622]
[1779023138906,42.13,78314.48,0.0,0.79764,0.0001,19.2953]
[1779023140566,42.13,78314.94,0.0,0.79769,0.0001,19.29283]
[1779023140808,42.13,78314.94,0.0,0.79769,0.0001,19.29283]
[1779023140920,42.13,78315.69,0.0,0.79776,0.0001,19.28881]
[1779023141927,42.13,78318.04,0.0,0.79799,0.0001,19.27626]
[1779023146962,42.13,78318.69,0.0,0.79806,0.0001,19.2727]
[1779023153005,42.13,78318.87,0.0,0.79808,0.0001,19.27148]
[1779023159047,42.13,78318.78,0.0,0.79808,0.0001,19.27163]
[1779023160054,42.13,78321.15,0.0,0.79831,0.0001,19.25889]
[1779023161061,42.13,78323.45,0.0,0.79854,0.0001,19.24654]
[1779023162593,42.13,78323.45,0.0,0.79854,0.0001,19.24654]
[1779023162812,42.13,78323.45,0.0,0.79854,0.0001,19.24654]
[1779023163075,42.13,78323.49,0.0,0.79854,0.0001,19.24619]
[1779023164082,42.13,78321.8,0.0,0.79838,0.0001,19.25515]
[1779023167063,42.12,78322.41,0.0,0.79844,0.0001,19.25174]
[1779023167104,42.12,78322.46,0.0,0.79845,0.0001,19.2514]
[1779023171022,42.12,78325.15,0.0,0.79871,0.0001,19.23685]
[1779023171063,42.12,78325.15,0.0,0.79871,0.0001,19.23685]
[1779023176167,42.12,78325.27,0.0,0.79873,0.0001,19.23598]
[1779023181202,42.12,78325.69,0.0,0.79877,0.0001,19.23373]
[1779023181311,42.12,78325.69,0.0,0.79877,0.0001,19.23373]
[1779023181302,42.12,78325.69,0.0,0.79877,0.0001,19.23373]
[1779023186394,42.12,78324.11,0.0,0.79862,0.0001,19.24213]
[1779023186560,42.12,78324.11,0.0,0.79862,0.0001,19.24213]
[1779023194301,42.12,78312.77,0.0,0.79754,0.0001,19.29861]
[1779023195308,42.12,78301.39,0.0,0.79642,0.0001,19.35923]
[1779023196315,42.12,78301.18,0.0,0.7964,0.0001,19.36029]
[1779023196560,42.12,78301.18,0.0,0.7964,0.0001,19.36029]
[1779023197272,42.12,78301.18,0.0,0.7964,0.0001,19.36029]
[1779023197310,42.12,78301.18,0.0,0.7964,0.0001,19.36029]
[1779023197322,42.12,78301.04,0.0,0.79639,0.0001,19.36098]
[1779023203364,42.12,78303.33,0.0,0.79662,0.0001,19.34846]
[1779023205379,42.12,78307.98,0.0,0.79708,0.0001,19.32365]
[1779023208021,42.12,78307.98,0.0,0.79708,0.0001,19.32365]
[1779023208062,42.12,78307.98,0.0,0.79708,0.0001,19.32365]
[1779023208190,42.12,78307.98,0.0,0.79708,0.0001,19.32362]
[1779023209622,42.12,78307.79,0.0,0.79706,0.0001,19.32464]
[1779023209809,42.12,78307.79,0.0,0.79706,0.0001,19.32464]
[1779023215448,42.12,78307.0,0.0,0.79698,0.0001,19.3287]
[1779023216455,42.12,78299.65,0.0,0.79626,0.0001,19.36787]
[1779023217788,42.12,78299.65,0.0,0.79626,0.0001,19.36787]
[1779023217811,42.12,78299.65,0.0,0.79626,0.0001,19.36787]
[1779023217837,42.12,78294.03,0.0,0.79571,0.0001,19.39775]
[1779023219792,42.12,78292.84,0.0,0.79559,0.0001,19.40403]
[1779023219808,42.12,78292.84,0.0,0.79559,0.0001,19.40403]
[1779023225518,42.12,78292.5,0.0,0.79557,0.0001,19.40545]
[1779023230553,42.12,78292.19,0.0,0.79554,0.0001,19.40677]
[1779023233119,42.12,78292.19,0.0,0.79554,0.0001,19.40677]
[1779023233315,42.12,78292.19,0.0,0.79554,0.0001,19.40677]
[1779023233346,42.12,78291.84,0.0,0.79551,0.0001,19.40842]
[1779023234390,42.12,78292.22,0.0,0.79555,0.0001,19.4064]
[1779023234560,42.12,78292.22,0.0,0.79555,0.0001,19.4064]
[1779023240623,42.12,78292.35,0.0,0.79557,0.0001,19.40521]
[1779023246604,42.12,78292.31,0.0,0.79557,0.0001,19.40528]
[1779023246811,42.12,78292.31,0.0,0.79557,0.0001,19.40528]
[1779023246909,42.11,78292.24,0.0,0.79557,0.0001,19.40535]
[1779023247466,42.11,78292.24,0.0,0.79557,0.0001,19.40535]
[1779023247563,42.11,78292.24,0.0,0.79557,0.0001,19.40535]
[1779023253714,42.11,78292.71,0.0,0.79565,0.0001,19.39833]
[1779023258750,42.11,78292.49,0.0,0.79563,0.0001,19.39913]
[1779023265798,42.11,78292.99,0.0,0.79569,0.0001,19.39604]
[1779023267388,42.11,78292.99,0.0,0.79569,0.0001,19.39604]
[1779023267409,42.11,78286.11,0.0,0.79502,0.0001,19.4324]
[1779023267569,42.11,78286.11,0.0,0.79502,0.0001,19.4324]
[1779023268270,42.11,78286.11,0.0,0.79502,0.0001,19.4324]
[1779023268311,42.11,78286.11,0.0,0.79502,0.0001,19.4324]
[1779023268410,42.11,78285.19,0.0,0.79493,0.0001,19.43716]
[1779023268819,42.11,78289.97,0.0,0.7954,0.0001,19.41177]
[1779023277882,42.11,78288.02,0.0,0.79522,0.0001,19.4213]
[1779023279381,42.11,78288.02,0.0,0.79522,0.0001,19.4213]
[1779023279414,42.11,78288.11,0.0,0.79523,0.0001,19.42061]
[1779023279562,42.11,78288.11,0.0,0.79523,0.0001,19.42061]
[1779023279896,42.11,78288.45,0.0,0.79527,0.0001,19.4188]
[1779023280568,42.11,78288.45,0.0,0.79527,0.0001,19.4188]
[1779023280811,42.11,78288.45,0.0,0.79527,0.0001,19.4188]
[1779023287266,42.11,78288.38,0.0,0.79527,0.0001,19.41897]
[1779023287309,42.11,78288.38,0.0,0.79527,0.0001,19.41897]
[1779023287363,42.1,78284.28,0.0,0.79487,0.0001,19.44011]
[1779023288126,42.1,78284.28,0.0,0.79487,0.0001,19.44011]
[1779023288293,42.1,78284.28,0.0,0.79487,0.0001,19.44011]
[1779023288960,42.1,78278.42,0.0,0.7943,0.0001,19.47109]
[1779023290974,42.1,78273.98,0.0,0.79386,0.0001,19.4944]
[1779023292357,42.1,78273.98,0.0,0.79386,0.0001,19.4944]
[1779023292564,42.1,78274.4,0.0,0.7939,0.0001,19.49205]
[1779023292698,42.1,78274.4,0.0,0.7939,0.0001,19.49205]
[1779023292812,42.1,78274.4,0.0,0.7939,0.0001,19.49205]
[1779023292910,42.1,78274.4,0.0,0.79391,0.0001,19.49193]
[1779023298023,42.1,78278.56,0.0,0.79433,0.0001,19.4693]
[1779023300362,42.1,78281.5,0.0,0.79462,0.0001,19.45359]
[1779023300411,42.1,78276.03,0.0,0.79408,0.0001,19.48249]
[1779023300566,42.1,78276.03,0.0,0.79408,0.0001,19.48249]
[1779023301044,42.1,78273.36,0.0,0.79382,0.0001,19.49665]
[1779023301458,42.1,78273.36,0.0,0.79382,0.0001,19.49665]
[1779023301561,42.1,78273.36,0.0,0.79382,0.0001,19.49665]
[1779023304065,42.1,78268.94,0.0,0.79338,0.0001,19.51979]
[1779023309100,42.1,78268.76,0.0,0.79338,0.0001,19.52016]
[1779023313896,42.09,78271.32,0.0,0.79367,0.0001,19.50209]
[1779023314061,42.09,78271.32,0.0,0.79367,0.0001,19.50209]
[1779023314135,42.09,78271.3,0.0,0.79367,0.0001,19.5022]
[1779023314766,42.09,78271.3,0.0,0.79367,0.0001,19.5022]
[1779023314815,42.09,78271.3,0.0,0.79367,0.0001,19.5022]
[1779023324205,42.09,78271.87,0.0,0.79374,0.0001,19.49834]
[1779023324808,42.09,78271.87,0.0,0.79374,0.0001,19.49834]
[1779023325062,42.09,78271.87,0.0,0.79374,0.0001,19.49834]
[1779023325212,42.09,78273.06,0.0,0.79386,0.0001,19.49197]
[1779023325939,42.09,78273.06,0.0,0.79386,0.0001,19.49197]
[1779023326060,42.09,78273.06,0.0,0.79386,0.0001,19.49197]
[1779023331254,42.09,78273.75,0.0,0.79393,0.0001,19.48802]
[1779023336289,42.09,78273.97,0.0,0.79395,0.0001,19.48666]
[1779023340042,42.09,78271.92,0.0,0.79375,0.0001,19.49741]
[1779023340060,42.09,78271.92,0.0,0.79375,0.0001,19.49741]
[1779023341180,42.09,78271.92,0.0,0.79375,0.0001,19.49741]
[1779023341312,42.09,78271.92,0.0,0.79375,0.0001,19.49741]
[1779023341324,42.09,78271.78,0.0,0.79374,0.0001,19.49806]
[1779023346363,42.09,78271.74,0.0,0.79374,0.0001,19.49806]
[1779023351398,42.09,78271.94,0.0,0.79377,0.0001,19.49681]
[1779023360209,42.09,78272.26,0.0,0.7938,0.0001,19.49504]
[1779023360313,42.09,78272.26,0.0,0.7938,0.0001,19.49504]
[1779023360353,42.09,78272.26,0.0,0.7938,0.0001,19.49482]
[1779023361097,42.09,78272.26,0.0,0.7938,0.0001,19.49482]
[1779023361313,42.09,78272.26,0.0,0.7938,0.0001,19.49482]
[1779023366503,42.09,78272.23,0.0,0.7938,0.0001,19.49479]
[1779023372392,42.08,78272.17,0.0,0.7938,0.0001,19.49499]
[1779023372493,42.08,78271.99,0.0,0.79381,0.0001,19.49188]
[1779023372566,42.08,78271.99,0.0,0.79381,0.0001,19.49188]
[1779023373452,42.08,78271.99,0.0,0.79381,0.0001,19.49188]
[1779023372622,42.08,78271.43,0.0,0.79375,0.0001,19.49485]
[1779023373563,42.08,78271.43,0.0,0.79375,0.0001,19.49485]
[1779023379596,42.08,78271.56,0.0,0.79377,0.0001,19.49394]
[1779023385638,42.08,78271.5,0.0,0.79377,0.0001,19.49407]
[1779023391108,42.08,78270.48,0.0,0.79367,0.0001,19.49937]
[1779023391311,42.08,78270.48,0.0,0.79367,0.0001,19.49937]
[1779023391411,42.08,78271.71,0.0,0.79379,0.0001,19.49279]
[1779023392220,42.08,78271.71,0.0,0.79379,0.0001,19.49279]
[1779023392311,42.08,78271.71,0.0,0.79379,0.0001,19.49279]
[1779023398027,42.08,78269.44,0.0,0.79357,0.0001,19.50468]
[1779023399037,42.08,78268.31,0.0,0.79346,0.0001,19.51064]
[1779023399066,42.08,78268.31,0.0,0.79346,0.0001,19.51064]
[1779023404771,42.08,78267.08,0.0,0.79334,0.0001,19.51688]
[1779023414841,42.08,78267.09,0.0,0.79335,0.0001,19.51644]
[1779023418909,42.08,78266.4,0.0,0.79328,0.0001,19.51999]
[1779023419065,42.08,78266.4,0.0,0.79328,0.0001,19.51999]
[1779023424223,42.08,78266.87,0.0,0.79333,0.0001,19.51736]
[1779023424313,42.08,78266.87,0.0,0.79333,0.0001,19.51736]
[1779023424372,42.08,78271.07,0.0,0.79375,0.0001,19.49504]
[1779023429946,42.08,78272.85,0.0,0.79393,0.0001,19.48563]
[1779023436995,42.08,78272.53,0.0,0.79392,0.0001,19.48337]
[1779023443037,42.08,78272.69,0.0,0.79394,0.0001,19.48253]
[1779023445258,42.08,78272.69,0.0,0.79394,0.0001,19.48253]
[1779023445312,42.08,78272.69,0.0,0.79394,0.0001,19.48253]
[1779023454114,42.08,78272.59,0.0,0.79393,0.0001,19.48301]
[1779023461166,42.08,78273.5,0.0,0.79402,0.0001,19.47812]
[1779023462365,42.08,78273.5,0.0,0.79402,0.0001,19.47812]
[1779023462564,42.08,78273.5,0.0,0.79402,0.0001,19.47812]
[1779023467208,42.08,78280.31,0.0,0.79469,0.0001,19.44202]
[1779023469084,42.08,78280.48,0.0,0.79471,0.0001,19.44114]
[1779023469313,42.08,78280.48,0.0,0.79471,0.0001,19.44114]
[1779023475265,42.08,78283.16,0.0,0.79497,0.0001,19.42714]
[1779023476908,42.08,78283.16,0.0,0.79497,0.0001,19.42714]
[1779023477064,42.08,78283.16,0.0,0.79497,0.0001,19.42714]
[1779023483321,42.08,78282.96,0.0,0.79494,0.0001,19.42852]
[1779023488356,42.08,78282.95,0.0,0.79494,0.0001,19.42872]
[1779023488653,42.08,78282.95,0.0,0.79494,0.0001,19.42872]
[1779023488813,42.08,78282.95,0.0,0.79494,0.0001,19.42872]
[1779023494401,42.08,78284.93,0.0,0.79516,0.0001,19.41435]
[1779023500443,42.08,78282.53,0.0,0.79492,0.0001,19.42728]
[1779023504392,42.08,78282.53,0.0,0.79492,0.0001,19.42728]
[1779023504567,42.08,78282.53,0.0,0.79492,0.0001,19.42728]
[1779023510513,42.08,78282.64,0.0,0.79493,0.0001,19.42689]
[1779023515548,42.08,78282.84,0.0,0.79495,0.0001,19.42589]
[1779023520583,42.08,78282.9,0.0,0.79495,0.0001,19.42562]
[1779023525619,42.08,78284.16,0.0,0.79507,0.0001,19.41897]
[1779023528180,42.08,78284.86,0.0,0.79514,0.0001,19.41529]
[1779023528313,42.08,78284.86,0.0,0.79514,0.0001,19.41529]
[1779023534682,42.08,78284.41,0.0,0.7951,0.0001,19.41788]
[1779023536825,42.08,78284.46,0.0,0.7951,0.0001,19.41764]
[1779023537068,42.08,78284.46,0.0,0.7951,0.0001,19.41764]
[1779023544392,42.09,78285.01,0.0,0.79515,0.0001,19.41491]
[1779023544565,42.09,78285.01,0.0,0.79515,0.0001,19.41491]
[1779023544648,42.09,78279.14,0.0,0.79457,0.0001,19.44616]
[1779023544752,42.09,78270.42,0.0,0.79371,0.0001,19.49244]
[1779023549787,42.08,78270.36,0.0,0.79371,0.0001,19.49247]
[1779023551804,42.08,78264.95,0.0,0.7932,0.0001,19.51705]
[1779023552811,42.08,78260.28,0.0,0.79274,0.0001,19.5417]
[1779023554061,42.08,78260.28,0.0,0.79274,0.0001,19.5417]
[1779023555126,42.08,78260.77,0.0,0.79279,0.0001,19.539]
[1779023555663,42.08,78260.77,0.0,0.79279,0.0001,19.539]
[1779023555832,42.08,78259.99,0.0,0.79271,0.0001,19.54291]
[1779023560867,42.08,78257.91,0.0,0.79252,0.0001,19.55339]
[1779023564159,42.08,78258.72,0.0,0.7926,0.0001,19.54893]
[1779023564313,42.08,78258.72,0.0,0.7926,0.0001,19.54893]
[1779023569935,42.08,78250.61,0.0,0.79179,0.0001,19.59165]
[1779023571575,42.08,78250.61,0.0,0.79179,0.0001,19.59165]
[1779023571810,42.08,78250.64,0.0,0.7918,0.0001,19.59152]
[1779023576984,42.08,78251.49,0.0,0.79188,0.0001,19.58714]
[1779023580808,42.08,78251.68,0.0,0.7919,0.0001,19.58625]
[1779023581267,42.08,78251.68,0.0,0.7919,0.0001,19.58625]
[1779023581311,42.08,78251.68,0.0,0.7919,0.0001,19.58625]
[1779023587057,42.08,78250.41,0.0,0.79177,0.0001,19.59324]
[1779023590078,42.08,78246.45,0.0,0.79137,0.0001,19.61426]
[1779023590892,42.08,78246.45,0.0,0.79137,0.0001,19.61426]
[1779023591062,42.08,78246.45,0.0,0.79137,0.0001,19.61426]
[1779023596121,42.08,78245.39,0.0,0.79125,0.0001,19.6203]
[1779023601159,42.08,78245.18,0.0,0.79123,0.0001,19.62171]
[1779023606194,42.09,78245.01,0.0,0.79121,0.0001,19.62285]
[1779023607729,42.09,78245.01,0.0,0.79121,0.0001,19.62285]
[1779023607808,42.09,78244.79,0.0,0.79118,0.0001,19.62406]
[1779023615257,42.09,78245.1,0.0,0.79123,0.0001,19.61896]
[1779023616308,42.09,78245.1,0.0,0.79123,0.0001,19.61896]
[1779023616563,42.09,78245.1,0.0,0.79123,0.0001,19.61896]
[1779023619285,42.09,78241.28,0.0,0.79085,0.0001,19.63935]
[1779023626334,42.09,78240.47,0.0,0.79076,0.0001,19.64381]
[1779023628726,42.09,78240.42,0.0,0.79076,0.0001,19.64409]
[1779023628812,42.09,78239.75,0.0,0.79069,0.0001,19.64776]
[1779023635405,42.09,78241.72,0.0,0.79088,0.0001,19.63775]
[1779023640440,42.09,78242.83,0.0,0.79098,0.0001,19.63222]
[1779023642871,42.09,78242.83,0.0,0.79098,0.0001,19.63222]
[1779023645063,42.09,78242.87,0.0,0.79098,0.0001,19.63222]
[1779023645475,42.09,78242.9,0.0,0.79098,0.0001,19.63219]
[1779023653631,42.09,78242.87,0.0,0.79098,0.0001,19.63261]
[1779023653666,42.09,78242.85,0.0,0.79097,0.0001,19.63303]
[1779023658659,42.09,78242.85,0.0,0.79097,0.0001,19.63303]
[1779023658672,42.1,78242.19,0.0,0.7909,0.0001,19.63681]
[1779023664608,42.1,78242.14,0.0,0.79089,0.0001,19.6374]
[1779023669736,42.1,78241.6,0.0,0.79083,0.0001,19.64046]
[1779023669764,42.1,78240.54,0.0,0.79072,0.0001,19.6461]
[1779023670065,42.1,78240.54,0.0,0.79072,0.0001,19.6461]
[1779023670650,42.1,78240.46,0.0,0.79071,0.0001,19.64656]
[1779023672665,42.1,78239.06,0.0,0.7906,0.0001,19.65004]
[1779023674073,42.1,78239.02,0.0,0.79059,0.0001,19.65028]
[1779023675686,42.1,78238.81,0.0,0.79057,0.0001,19.65169]
[1779023680721,42.1,78239.36,0.0,0.79061,0.0001,19.64952]
[1779023683003,42.1,78238.99,0.0,0.79057,0.0001,19.65176]
[1779023683743,42.1,78238.91,0.0,0.79056,0.0001,19.65233]
[1779023684072,42.1,78238.91,0.0,0.79056,0.0001,19.65233]
[1779023686763,42.1,78238.95,0.0,0.79055,0.0001,19.65254]
[1779023692805,42.11,78238.49,0.0,0.79049,0.0001,19.65579]
[1779023697840,42.11,78238.47,0.0,0.79048,0.0001,19.65655]
[1779023698075,42.11,78238.47,0.0,0.79048,0.0001,19.65655]
[1779023698848,42.11,78235.81,0.0,0.79021,0.0001,19.6707]
[1779023702875,42.11,78233.3,0.0,0.78995,0.0001,19.68437]
[1779023704070,42.11,78233.3,0.0,0.78995,0.0001,19.68437]
[1779023704077,42.11,78232.16,0.0,0.78983,0.0001,19.69047]
[1779023705896,42.11,78226.29,0.0,0.78924,0.0001,19.7215]
[1779023706903,42.11,78224.03,0.0,0.78901,0.0001,19.73343]
[1779023708906,42.11,78223.8,0.0,0.78899,0.0001,19.73467]
[1779023708917,42.11,78222.29,0.0,0.78884,0.0001,19.74263]
[1779023709924,42.11,78220.08,0.0,0.78862,0.0001,19.75426]
[1779023710931,42.11,78217.86,0.0,0.78839,0.0001,19.76593]
[1779023712883,42.11,78217.84,0.0,0.78839,0.0001,19.76602]
[1779023712945,42.11,78217.66,0.0,0.78837,0.0001,19.76695]
[1779023716974,42.11,78209.01,0.0,0.7875,0.0001,19.8123]
[1779023717980,42.11,78203.41,0.0,0.78694,0.0001,19.84169]
[1779023718987,42.11,78201.54,0.0,0.78675,0.0001,19.85149]
[1779023719994,42.11,78203.77,0.0,0.78697,0.0001,19.83974]
[1779023721001,42.11,78207.11,0.0,0.78731,0.0001,19.82218]
[1779023722008,42.11,78205.11,0.0,0.78711,0.0001,19.83263]
[1779023724022,42.11,78203.87,0.0,0.78699,0.0001,19.83903]
[1779023726036,42.11,78199.13,0.0,0.78651,0.0001,19.86376]
[1779023731546,42.11,78198.48,0.0,0.78645,0.0001,19.86707]
[1779023731564,42.11,78198.48,0.0,0.78645,0.0001,19.86707]
[1779023731646,42.11,78198.48,0.0,0.78647,0.0001,19.86305]
[1779023733085,42.11,78200.74,0.0,0.7867,0.0001,19.85114]
[1779023734092,42.11,78205.48,0.0,0.78718,0.0001,19.82625]
[1779023739127,42.11,78205.72,0.0,0.78721,0.0001,19.8249]
[1779023744162,42.11,78204.93,0.0,0.78713,0.0001,19.82898]
[1779023747184,42.11,78203.44,0.0,0.78698,0.0001,19.83675]
[1779023749198,42.11,78206.52,0.0,0.78729,0.0001,19.82057]
[1779023750205,42.11,78209.97,0.0,0.78764,0.0001,19.80248]
[1779023753226,42.11,78206.32,0.0,0.78727,0.0001,19.8217]
[1779023754233,42.11,78201.51,0.0,0.78679,0.0001,19.8469]
[1779023756284,42.11,78201.16,0.0,0.78675,0.0001,19.84882]
[1779023756311,42.11,78201.16,0.0,0.78675,0.0001,19.84882]
[1779023756319,42.11,78201.61,0.0,0.78679,0.0001,19.84655]
[1779023762289,42.11,78203.07,0.0,0.78693,0.0001,19.83938]
[1779023764303,42.11,78205.0,0.0,0.78712,0.0001,19.82944]
[1779023770345,42.11,78205.04,0.0,0.78712,0.0001,19.8298]
[1779023771352,42.12,78203.82,0.0,0.78699,0.0001,19.83628]
[1779023774570,42.12,78204.75,0.0,0.78708,0.0001,19.83156]
[1779023774821,42.12,78204.75,0.0,0.78708,0.0001,19.83156]
[1779023774921,42.12,78205.24,0.0,0.78713,0.0001,19.82916]
[1779023780416,42.12,78202.42,0.0,0.78684,0.0001,19.84433]
[1779023781423,42.12,78201.11,0.0,0.7867,0.0001,19.85125]
[1779023786458,42.12,78201.89,0.0,0.78678,0.0001,19.84742]
[1779023787465,42.12,78200.32,0.0,0.78662,0.0001,19.8557]
[1779023788472,42.12,78198.43,0.0,0.78642,0.0001,19.8657]
[1779023792500,42.12,78195.99,0.0,0.78621,0.0001,19.87447]
[1779023795521,42.12,78192.41,0.0,0.78584,0.0001,19.89314]
[1779023798542,42.12,78191.04,0.0,0.78571,0.0001,19.90013]
[1779023801563,42.12,78189.33,0.0,0.78554,0.0001,19.90884]
[1779023805596,42.12,78187.25,0.0,0.78533,0.0001,19.91939]
[1779023807610,42.12,78184.8,0.0,0.78508,0.0001,19.93213]
[1779023808617,42.12,78188.55,0.0,0.78546,0.0001,19.9126]
[1779023809624,42.12,78192.28,0.0,0.78585,0.0001,19.89299]
[1779023810631,42.12,78195.67,0.0,0.78619,0.0001,19.87518]
[1779023815666,42.12,78195.34,0.0,0.78616,0.0001,19.87666]
[1779023820701,42.11,78195.14,0.0,0.78614,0.0001,19.87753]
[1779023822715,42.11,78193.02,0.0,0.78593,0.0001,19.88861]
[1779023824729,42.11,78191.08,0.0,0.78573,0.0001,19.89871]
[1779023829764,42.11,78187.79,0.0,0.7854,0.0001,19.9158]
[1779023830771,42.11,78186.31,0.0,0.78525,0.0001,19.9236]
[1779023835806,42.12,78185.66,0.0,0.78518,0.0001,19.92727]
[1779023836962,42.12,78179.99,0.0,0.7846,0.0001,19.95691]
[1779023837533,42.12,78179.99,0.0,0.7846,0.0001,19.95691]
[1779023837821,42.12,78173.09,0.0,0.7839,0.0001,19.99294]
[1779023838064,42.12,78173.09,0.0,0.7839,0.0001,19.99294]
[1779023838828,42.12,78160.25,0.0,0.78258,0.0001,20.05987]
[1779023839835,42.12,78151.93,0.0,0.78173,0.0001,20.10311]
[1779023840843,42.12,78150.32,0.0,0.78156,0.0001,20.11145]
[1779023841850,42.12,78154.95,0.0,0.78204,0.0001,20.08741]
[1779023842857,42.12,78158.52,0.0,0.7824,0.0001,20.06895]
[1779023844871,42.12,78160.33,0.0,0.78259,0.0001,20.05958]
[1779023849906,42.12,78160.26,0.0,0.78258,0.0001,20.05999]
[1779023850573,42.12,78160.26,0.0,0.78258,0.0001,20.05999]
[1779023850815,42.12,78160.26,0.0,0.78258,0.0001,20.05999]
[1779023850913,42.12,78160.59,0.0,0.78261,0.0001,20.05828]
[1779023853874,42.12,78159.4,0.0,0.78252,0.0001,20.06052]
[1779023857962,42.12,78161.38,0.0,0.78272,0.0001,20.05028]
[1779023858969,42.12,78166.37,0.0,0.78323,0.0001,20.02435]
[1779023859976,42.12,78168.63,0.0,0.78346,0.0001,20.01264]
[1779023860884,42.12,78168.63,0.0,0.78346,0.0001,20.01264]
[1779023860983,42.12,78169.49,0.0,0.78355,0.0001,20.00823]
[1779023861059,42.12,78169.49,0.0,0.78355,0.0001,20.00823]
[1779023867027,42.12,78168.91,0.0,0.78347,0.0001,20.01201]
[1779023869041,42.12,78173.77,0.0,0.78397,0.0001,19.98698]
[1779023870048,42.12,78176.46,0.0,0.78424,0.0001,19.97314]
[1779023872062,42.12,78177.82,0.0,0.78437,0.0001,19.96639]
[1779023873069,42.12,78178.93,0.0,0.78448,0.0001,19.96078]
[1779023878104,42.13,78178.54,0.0,0.78442,0.0001,19.96379]
[1779023882132,42.13,78179.81,0.0,0.78453,0.0001,19.95799]
[1779023886160,42.13,78181.21,0.0,0.78466,0.0001,19.95155]
[1779023887167,42.13,78185.61,0.0,0.7851,0.0001,19.92882]
[1779023888174,42.13,78192.47,0.0,0.7858,0.0001,19.89314]
[1779023889181,42.13,78193.7,0.0,0.78592,0.0001,19.88689]
[1779023890258,42.13,78193.7,0.0,0.78592,0.0001,19.88689]
[1779023890313,42.13,78193.7,0.0,0.78592,0.0001,19.88689]
[1779023890360,42.14,78196.77,0.0,0.78623,0.0001,19.87094]
[1779023892202,42.14,78198.52,0.0,0.7864,0.0001,19.86192]
[1779023897189,42.14,78199.21,0.0,0.78647,0.0001,19.85851]
[1779023897312,42.14,78199.21,0.0,0.78647,0.0001,19.85851]
[1779023897410,42.14,78199.25,0.0,0.78647,0.0001,19.85832]
[1779023899251,42.14,78191.67,0.0,0.7857,0.0001,19.89814]
[1779023900387,42.14,78189.77,0.0,0.78551,0.0001,19.90821]
[1779023902819,42.14,78190.89,0.0,0.78562,0.0001,19.90248]
[1779023902872,42.14,78191.21,0.0,0.78564,0.0001,19.90107]
[1779023904152,42.14,78191.77,0.0,0.7857,0.0001,19.89815]
[1779023904308,42.14,78191.77,0.0,0.7857,0.0001,19.89815]
[1779023904409,42.14,78192.76,0.0,0.7858,0.0001,19.89311]
[1779023910329,42.14,78196.09,0.0,0.78612,0.0001,19.87665]
[1779023914330,42.14,78196.27,0.0,0.78616,0.0001,19.87222]
[1779023914560,42.14,78196.27,0.0,0.78616,0.0001,19.87222]
[1779023914576,42.15,78196.64,0.0,0.78619,0.0001,19.87044]
[1779023920398,42.15,78197.64,0.0,0.78628,0.0001,19.86581]
[1779023921235,42.15,78197.64,0.0,0.78628,0.0001,19.86581]
[1779023921405,42.15,78199.73,0.0,0.78649,0.0001,19.85487]
[1779023923419,42.15,78203.07,0.0,0.78683,0.0001,19.83739]
[1779023925082,42.15,78203.07,0.0,0.78683,0.0001,19.83739]
[1779023925309,42.15,78203.34,0.0,0.78686,0.0001,19.836]
[1779023925433,42.15,78203.38,0.0,0.78686,0.0001,19.83581]
[1779023926440,42.15,78205.78,0.0,0.7871,0.0001,19.82327]
[1779023929461,42.15,78203.66,0.0,0.78689,0.0001,19.83447]
[1779023934496,42.15,78203.42,0.0,0.78686,0.0001,19.83583]
[1779023939531,42.15,78204.37,0.0,0.78696,0.0001,19.83096]
[1779023943559,42.15,78205.62,0.0,0.78708,0.0001,19.82452]
[1779023944566,42.15,78207.07,0.0,0.78723,0.0001,19.81697]
[1779023949601,42.15,78206.69,0.0,0.78719,0.0001,19.81905]
[1779023954636,42.15,78207.12,0.0,0.78723,0.0001,19.81688]
[1779023955643,42.15,78212.24,0.0,0.78774,0.0001,19.79007]
[1779023956650,42.15,78214.73,0.0,0.78799,0.0001,19.77706]
[1779023961685,42.15,78215.13,0.0,0.78803,0.0001,19.77526]
[1779023966720,42.15,78215.39,0.0,0.78805,0.0001,19.77419]
[1779023973769,42.15,78215.07,0.0,0.78804,0.0001,19.77224]
[1779023976790,42.15,78217.45,0.0,0.78828,0.0001,19.75989]
[1779023977797,42.15,78220.01,0.0,0.78853,0.0001,19.7465]
[1779023981825,42.15,78221.8,0.0,0.78871,0.0001,19.73738]
[1779023982832,42.15,78222.84,0.0,0.78881,0.0001,19.73194]
[1779023984846,42.15,78226.1,0.0,0.78914,0.0001,19.71475]
[1779023985853,42.15,78227.45,0.0,0.78928,0.0001,19.70765]
[1779023988874,42.15,78226.0,0.0,0.78913,0.0001,19.71526]
[1779023994916,42.15,78226.26,0.0,0.78916,0.0001,19.71382]
[1779023999951,42.15,78225.63,0.0,0.7891,0.0001,19.71707]
[1779024000958,42.15,78222.67,0.0,0.7888,0.0001,19.7326]
[1779024001965,42.15,78217.15,0.0,0.78824,0.0001,19.76165]
[1779024002972,42.15,78215.85,0.0,0.78811,0.0001,19.7685]
[1779024010021,42.16,78215.74,0.0,0.7881,0.0001,19.76929]
[1779024011028,42.16,78214.37,0.0,0.78796,0.0001,19.7765]
[1779024014051,42.16,78212.69,0.0,0.78779,0.0001,19.78534]
[1779024015058,42.16,78211.01,0.0,0.78762,0.0001,19.79415]
[1779024018077,42.16,78209.14,0.0,0.78743,0.0001,19.80394]
[1779024019084,42.16,78207.43,0.0,0.78726,0.0001,19.81288]
[1779024021098,42.16,78204.16,0.0,0.78693,0.0001,19.83001]
[1779024025127,42.16,78206.13,0.0,0.78712,0.0001,19.8198]
[1779024026133,42.16,78207.49,0.0,0.78726,0.0001,19.81271]
[1779024027141,42.16,78205.99,0.0,0.78711,0.0001,19.82062]
[1779024028148,42.16,78200.32,0.0,0.78653,0.0001,19.85033]
[1779024029155,42.16,78198.98,0.0,0.7864,0.0001,19.85734]
[1779024034190,42.16,78199.49,0.0,0.78648,0.0001,19.85074]
[1779024039225,42.16,78199.37,0.0,0.78646,0.0001,19.85148]
[1779024044260,42.16,78199.52,0.0,0.78647,0.0001,19.8509]
[1779024045267,42.16,78198.15,0.0,0.78633,0.0001,19.85811]
[1779024050302,42.16,78198.96,0.0,0.78641,0.0001,19.85409]
[1779024051309,42.16,78200.54,0.0,0.78657,0.0001,19.84589]
[1779024057351,42.16,78201.2,0.0,0.78663,0.0001,19.84288]
[1779024062386,42.16,78200.92,0.0,0.78659,0.0001,19.84473]
[1779024068428,42.16,78202.18,0.0,0.78671,0.0001,19.83862]
[1779024069435,42.16,78205.08,0.0,0.787,0.0001,19.82354]
[1779024074470,42.17,78205.17,0.0,0.787,0.0001,19.82365]
[1779024080512,42.17,78206.27,0.0,0.7871,0.0001,19.81857]
[1779024085547,42.17,78206.31,0.0,0.78709,0.0001,19.81893]
[1779024087561,42.17,78207.8,0.0,0.78724,0.0001,19.81136]
[1779024089577,42.17,78210.8,0.0,0.78754,0.0001,19.79589]
[1779024090584,42.17,78212.22,0.0,0.78768,0.0001,19.78859]
[1779024095619,42.17,78212.7,0.0,0.78774,0.0001,19.7828]
[1779024100654,42.18,78212.53,0.0,0.78771,0.0001,19.78439]
[1779024110724,42.18,78214.21,0.0,0.78786,0.0001,19.77687]
[1779024116285,42.18,78215.05,0.0,0.78794,0.0001,19.77285]
[1779024115759,42.18,78216.67,0.0,0.78809,0.0001,19.76462]
[1779024116766,42.18,78219.2,0.0,0.78835,0.0001,19.75149]
[1779024121801,42.18,78219.49,0.0,0.78837,0.0001,19.75008]
[1779024127843,42.18,78221.25,0.0,0.78855,0.0001,19.74093]
[1779024132878,42.19,78221.42,0.0,0.78857,0.0001,19.74011]
[1779024137913,42.19,78221.89,0.0,0.78861,0.0001,19.73771]
[1779024138920,42.19,78225.17,0.0,0.78894,0.0001,19.72051]
[1779024139927,42.19,78226.71,0.0,0.7891,0.0001,19.71244]
[1779024144962,42.19,78227.42,0.0,0.78916,0.0001,19.7089]
[1779024149997,42.19,78228.66,0.0,0.78928,0.0001,19.70262]
[1779024151004,42.19,78230.8,0.0,0.78953,0.0001,19.68743]
[1779024155032,42.19,78233.33,0.0,0.78977,0.0001,19.67435]
[1779024158053,42.19,78229.59,0.0,0.7894,0.0001,19.6942]
[1779024159060,42.19,78225.37,0.0,0.78897,0.0001,19.71639]
[1779024161074,42.19,78224.22,0.0,0.78885,0.0001,19.72258]
[1779024167116,42.19,78224.28,0.0,0.78885,0.0001,19.72269]
[1779024169130,42.19,78221.9,0.0,0.78861,0.0001,19.73532]
[1779024174165,42.19,78222.21,0.0,0.78864,0.0001,19.734]
[1779024179200,42.19,78221.62,0.0,0.78857,0.0001,19.73743]
[1779024184235,42.19,78221.55,0.0,0.78856,0.0001,19.73812]
[1779024189270,42.19,78222.43,0.0,0.78864,0.0001,19.73365]
[1779024192291,42.2,78223.83,0.0,0.78878,0.0001,19.72641]
[1779024197326,42.2,78226.06,0.0,0.789,0.0001,19.71497]
[1779024199340,42.2,78222.57,0.0,0.78865,0.0001,19.7334]
[1779024204375,42.2,78222.63,0.0,0.78865,0.0001,19.73329]
[1779024209410,42.2,78222.94,0.0,0.78868,0.0001,19.73187]
[1779024217466,42.2,78222.88,0.0,0.78869,0.0001,19.72855]
[1779024224515,42.2,78222.11,0.0,0.78861,0.0001,19.73287]
[1779024229550,42.2,78223.36,0.0,0.78873,0.0001,19.72648]
[1779024231564,42.2,78218.3,0.0,0.78822,0.0001,19.75308]
[1779024232571,42.2,78214.59,0.0,0.78785,0.0001,19.77252]
[1779024233578,42.2,78212.45,0.0,0.78763,0.0001,19.78375]
[1779024236599,42.2,78211.06,0.0,0.78749,0.0001,19.79104]
[1779024238613,42.2,78212.77,0.0,0.78767,0.0001,19.78209]
[1779024243648,42.2,78213.26,0.0,0.78771,0.0001,19.77959]
[1779024248683,42.2,78213.03,0.0,0.78769,0.0001,19.78087]
[1779024253718,42.2,78212.89,0.0,0.78767,0.0001,19.78166]
[1779024258753,42.2,78211.19,0.0,0.7875,0.0001,19.79061]
[1779024263788,42.2,78211.29,0.0,0.78751,0.0001,19.79007]
[1779024268823,42.2,78211.01,0.0,0.78748,0.0001,19.79157]
[1779024273858,42.2,78210.67,0.0,0.78747,0.0001,19.78954]
[1779024277887,42.2,78209.03,0.0,0.78731,0.0001,19.79819]
[1779024283929,42.2,78205.56,0.0,0.78695,0.0001,19.81644]
[1779024284936,42.2,78211.32,0.0,0.78754,0.0001,19.78631]
[1779024285943,42.2,78217.14,0.0,0.78812,0.0001,19.75587]
[1779024286950,42.2,78219.56,0.0,0.78837,0.0001,19.74316]
[1779024288964,42.2,78215.47,0.0,0.78795,0.0001,19.76453]
[1779024289971,42.2,78210.75,0.0,0.78748,0.0001,19.78929]
[1779024295008,42.2,78210.33,0.0,0.78743,0.0001,19.79159]
[1779024300041,42.2,78209.73,0.0,0.78737,0.0001,19.79482]
[1779024301048,42.2,78211.58,0.0,0.78756,0.0001,19.78516]
[1779024302055,42.2,78214.14,0.0,0.78782,0.0001,19.77178]
[1779024308097,42.21,78214.32,0.0,0.78783,0.0001,19.77111]
[1779024317162,42.21,78214.93,0.0,0.78788,0.0001,19.76826]
[1779024324212,42.21,78215.87,0.0,0.78797,0.0001,19.76355]
[1779024338309,42.21,78216.14,0.0,0.78804,0.0001,19.75776]
[1779024343344,42.21,78216.1,0.0,0.78804,0.0001,19.7578]
[1779024357442,42.2,78216.69,0.0,0.7881,0.0001,19.75426]
[1779024367513,42.2,78216.69,0.0,0.78811,0.0001,19.7539]
[1779024369527,42.2,78219.08,0.0,0.78835,0.0001,19.7413]
[1779024370534,42.2,78221.12,0.0,0.78856,0.0001,19.73059]
[1779024375569,42.2,78221.72,0.0,0.78862,0.0001,19.72747]
[1779024381611,42.2,78221.73,0.0,0.78862,0.0001,19.72755]
[1779024385639,42.2,78223.48,0.0,0.78879,0.0001,19.7185]
[1779024390674,42.2,78223.9,0.0,0.78883,0.0001,19.71655]
[1779024395771,42.2,78224.72,0.0,0.78893,0.0001,19.70855]
[1779024404772,42.21,78225.42,0.0,0.78899,0.0001,19.70546]
[1779024407793,42.21,78227.47,0.0,0.78919,0.0001,19.69491]
[1779024411821,42.21,78231.82,0.0,0.78962,0.0001,19.67238]
[1779024412828,42.21,78232.83,0.0,0.78972,0.0001,19.66718]
[1779024414843,42.21,78233.8,0.0,0.78982,0.0001,19.66231]
[1779024420885,42.21,78234.16,0.0,0.78984,0.0001,19.66108]
[1779024422899,42.21,78235.22,0.0,0.78994,0.0001,19.65572]
[1779024423906,42.21,78236.4,0.0,0.79006,0.0001,19.64963]
[1779024428941,42.22,78236.83,0.0,0.79009,0.0001,19.64792]
[1779024432969,42.22,78238.39,0.0,0.79024,0.0001,19.64014]
[1779024433976,42.22,78241.55,0.0,0.79056,0.0001,19.62364]
[1779024439011,42.22,78243.92,0.0,0.79078,0.0001,19.6118]
[1779024440223,42.22,78243.92,0.0,0.79078,0.0001,19.6118]
[1779024440309,42.22,78243.92,0.0,0.79078,0.0001,19.6118]
[1779024440324,42.22,78244.27,0.0,0.79081,0.0001,19.61022]
[1779024447067,42.22,78246.3,0.0,0.791,0.0001,19.60031]
[1779024449081,42.22,78249.15,0.0,0.79128,0.0001,19.58558]
[1779024450808,42.22,78248.07,0.0,0.79117,0.0001,19.59141]
[1779024451058,42.22,78248.07,0.0,0.79117,0.0001,19.59141]
[1779024451095,42.22,78248.46,0.0,0.79124,0.0001,19.58536]
[1779024455123,42.22,78252.19,0.0,0.79161,0.0001,19.56573]
[1779024456130,42.22,78253.47,0.0,0.79173,0.0001,19.55901]
[1779024462172,42.22,78253.77,0.0,0.79176,0.0001,19.55762]
[1779024464186,42.23,78250.99,0.0,0.79148,0.0001,19.57234]
[1779024469221,42.23,78252.03,0.0,0.79158,0.0001,19.56706]
[1779024477277,42.23,78252.83,0.0,0.79165,0.0001,19.56327]
[1779024482312,42.23,78252.76,0.0,0.79164,0.0001,19.56394]
[1779024484326,42.23,78251.24,0.0,0.79149,0.0001,19.57207]
[1779024489362,42.23,78249.77,0.0,0.79133,0.0001,19.58023]
[1779024490369,42.23,78247.99,0.0,0.79116,0.0001,19.58966]
[1779024501483,42.23,78247.97,0.0,0.79114,0.0001,19.59026]
[1779024505511,42.23,78245.8,0.0,0.79093,0.0001,19.60179]
[1779024507525,42.23,78244.13,0.0,0.79076,0.0001,19.61059]
[1779024512560,42.23,78242.61,0.0,0.79064,0.0001,19.61455]
[1779024514575,42.23,78241.2,0.0,0.7905,0.0001,19.62192]
[1779024518602,42.23,78239.68,0.0,0.79035,0.0001,19.62978]
[1779024523637,42.23,78239.33,0.0,0.79031,0.0001,19.63165]
[1779024529679,42.23,78239.21,0.0,0.7903,0.0001,19.63229]
[1779024535362,42.23,78239.21,0.0,0.7903,0.0001,19.63227]
[1779024541763,42.23,78238.92,0.0,0.79027,0.0001,19.63377]
[1779024545714,42.23,78238.85,0.0,0.79026,0.0001,19.63414]
[1779024545752,42.23,78238.85,0.0,0.79026,0.0001,19.63416]
[1779024545809,42.23,78238.85,0.0,0.79026,0.0001,19.63416]
[1779024549839,42.23,78238.93,0.0,0.79027,0.0001,19.63375]
[1779024550817,42.23,78238.39,0.0,0.79022,0.0001,19.63661]
[1779024550827,42.23,78237.83,0.0,0.79016,0.0001,19.63957]
[1779024555862,42.23,78240.64,0.0,0.79044,0.0001,19.62484]
[1779024557936,42.23,78243.94,0.0,0.79077,0.0001,19.60752]
[1779024557989,42.23,78243.94,0.0,0.79077,0.0001,19.60752]
[1779024558062,42.23,78243.94,0.0,0.79077,0.0001,19.60752]
[1779024558163,42.23,78244.92,0.0,0.79087,0.0001,19.60242]
[1779024559344,42.23,78244.92,0.0,0.79087,0.0001,19.60242]
[1779024559563,42.23,78244.92,0.0,0.79087,0.0001,19.60242]
[1779024561672,42.23,78245.94,0.0,0.79097,0.0001,19.59716]
[1779024561811,42.23,78246.07,0.0,0.79098,0.0001,19.59653]
[1779024561904,42.23,78246.57,0.0,0.79103,0.0001,19.59395]
[1779024567555,42.23,78249.06,0.0,0.79127,0.0001,19.58106]
[1779024567809,42.23,78250.16,0.0,0.79138,0.0001,19.57541]
[1779024572981,42.24,78252.28,0.0,0.79161,0.0001,19.56065]
[1779024576221,42.24,78252.69,0.0,0.79165,0.0001,19.55866]
[1779024576229,42.24,78252.69,0.0,0.79165,0.0001,19.55866]
[1779024576311,42.24,78252.69,0.0,0.79165,0.0001,19.55866]
[1779024576322,42.24,78252.95,0.0,0.79167,0.0001,19.55739]
[1779024577646,42.24,78252.95,0.0,0.79167,0.0001,19.55739]
[1779024577809,42.24,78253.31,0.0,0.79171,0.0001,19.55563]
[1779024582341,42.24,78255.29,0.0,0.7919,0.0001,19.54536]
[1779024582561,42.24,78255.29,0.0,0.7919,0.0001,19.54536]
[1779024582662,42.24,78255.36,0.0,0.7919,0.0001,19.54512]
[1779024589093,42.24,78255.58,0.0,0.79192,0.0001,19.54442]
[1779024594128,42.24,78256.01,0.0,0.79195,0.0001,19.54252]
[1779024595137,42.24,78261.5,0.0,0.7925,0.0001,19.51367]
[1779024597162,42.24,78264.17,0.0,0.79276,0.0001,19.4997]
[1779024597234,42.24,78264.17,0.0,0.79276,0.0001,19.4997]
[1779024597312,42.24,78264.17,0.0,0.79276,0.0001,19.4997]
[1779024597380,42.24,78264.79,0.0,0.79282,0.0001,19.49657]
[1779024603191,42.24,78266.04,0.0,0.79293,0.0001,19.49085]
[1779024610240,42.25,78268.32,0.0,0.79314,0.0001,19.47987]
[1779024614883,42.25,78263.85,0.0,0.79268,0.0001,19.5042]
[1779024615059,42.25,78263.85,0.0,0.79268,0.0001,19.5042]
[1779024615113,42.25,78263.85,0.0,0.79268,0.0001,19.5042]
[1779024615309,42.25,78263.85,0.0,0.79268,0.0001,19.5042]
[1779024615410,42.25,78264.21,0.0,0.79271,0.0001,19.50249]
[1779024619303,42.25,78257.02,0.0,0.79198,0.0001,19.54115]
[1779024620310,42.25,78245.87,0.0,0.79087,0.0001,19.6]
[1779024621317,42.26,78239.53,0.0,0.79023,0.0001,19.63344]
[1779024623331,42.26,78234.59,0.0,0.78974,0.0001,19.65951]
[1779024623928,42.26,78234.59,0.0,0.78974,0.0001,19.65951]
[1779024623994,42.26,78234.59,0.0,0.78974,0.0001,19.65951]
[1779024624068,42.26,78234.59,0.0,0.78974,0.0001,19.65951]
[1779024624338,42.26,78233.91,0.0,0.78967,0.0001,19.66322]
[1779024629373,42.26,78233.96,0.0,0.78966,0.0001,19.66359]
[1779024634409,42.26,78233.2,0.0,0.78961,0.0001,19.66389]
[1779024639445,42.26,78233.03,0.0,0.78959,0.0001,19.66488]
[1779024649514,42.26,78234.29,0.0,0.78971,0.0001,19.65831]
[1779024654550,42.26,78234.49,0.0,0.78973,0.0001,19.65731]
[1779024656845,42.26,78234.49,0.0,0.78973,0.0001,19.65731]
[1779024657008,42.26,78234.11,0.0,0.78969,0.0001,19.65932]
[1779024657068,42.26,78234.11,0.0,0.78969,0.0001,19.65932]
[1779024656900,42.26,78234.11,0.0,0.78969,0.0001,19.65932]
[1779024662606,42.26,78234.37,0.0,0.78972,0.0001,19.65798]
[1779024669655,42.26,78234.22,0.0,0.7897,0.0001,19.65877]
[1779024671736,42.26,78234.22,0.0,0.7897,0.0001,19.65877]
[1779024671811,42.26,78234.22,0.0,0.7897,0.0001,19.65877]
[1779024671852,42.26,78234.22,0.0,0.7897,0.0001,19.65877]
[1779024671837,42.26,78234.22,0.0,0.7897,0.0001,19.65876]
[1779024672062,42.26,78234.22,0.0,0.7897,0.0001,19.65876]
[1779024679727,42.26,78233.41,0.0,0.78962,0.0001,19.66292]
[1779024684770,42.26,78242.71,0.0,0.79056,0.0001,19.61399]
[1779024686418,42.26,78244.82,0.0,0.79077,0.0001,19.60293]
[1779024686565,42.26,78244.82,0.0,0.79077,0.0001,19.60293]
[1779024686658,42.26,78244.82,0.0,0.79077,0.0001,19.60293]
[1779024686816,42.26,78244.82,0.0,0.79077,0.0001,19.60293]
[1779024686865,42.26,78244.08,0.0,0.79069,0.0001,19.60685]
[1779024692826,42.26,78245.98,0.0,0.79091,0.0001,19.59302]
[1779024695799,42.26,78248.97,0.0,0.79121,0.0001,19.57733]
[1779024695814,42.26,78248.97,0.0,0.79121,0.0001,19.57733]
[1779024695847,42.26,78250.0,0.0,0.79131,0.0001,19.57202]
[1779024695918,42.26,78250.0,0.0,0.79131,0.0001,19.57202]
[1779024696065,42.26,78250.0,0.0,0.79131,0.0001,19.57202]
[1779024701889,42.26,78252.89,0.0,0.79159,0.0001,19.55717]
[1779024705019,42.26,78251.63,0.0,0.79146,0.0001,19.56404]
[1779024705066,42.26,78251.63,0.0,0.79146,0.0001,19.56404]
[1779024705662,42.26,78251.63,0.0,0.79146,0.0001,19.56404]
[1779024705812,42.26,78251.63,0.0,0.79146,0.0001,19.56404]
[1779024705912,42.26,78251.63,0.0,0.79146,0.0001,19.56411]
[1779024711340,42.26,78247.9,0.0,0.79108,0.0001,19.584]
[1779024715516,42.26,78248.07,0.0,0.7911,0.0001,19.58315]
[1779024715567,42.26,78248.07,0.0,0.7911,0.0001,19.58315]
[1779024715662,42.27,78248.15,0.0,0.7911,0.0001,19.58295]
[1779024716120,42.27,78248.15,0.0,0.7911,0.0001,19.58295]
[1779024716314,42.27,78248.15,0.0,0.7911,0.0001,19.58295]
[1779024722031,42.27,78243.05,0.0,0.79059,0.0001,19.61001]
[1779024725067,42.27,78242.06,0.0,0.79049,0.0001,19.61522]
[1779024725316,42.27,78242.06,0.0,0.79049,0.0001,19.61522]
[1779024725686,42.27,78242.06,0.0,0.79049,0.0001,19.61522]
[1779024725777,42.27,78242.06,0.0,0.79049,0.0001,19.61522]
[1779024725787,42.27,78242.06,0.0,0.79049,0.0001,19.61523]
[1779024731094,42.27,78235.24,0.0,0.7898,0.0001,19.65103]
[1779024731956,42.27,78235.24,0.0,0.7898,0.0001,19.65103]
[1779024732067,42.27,78235.24,0.0,0.7898,0.0001,19.65103]
[1779024732330,42.27,78235.24,0.0,0.7898,0.0001,19.65103]
[1779024732566,42.27,78235.24,0.0,0.7898,0.0001,19.65103]
[1779024732667,42.27,78234.69,0.0,0.78975,0.0001,19.65385]
[1779024737136,42.27,78226.09,0.0,0.78889,0.0001,19.69879]
[1779024739952,42.27,78225.36,0.0,0.78882,0.0001,19.70272]
[1779024740063,42.27,78225.36,0.0,0.78882,0.0001,19.70272]
[1779024740249,42.27,78225.36,0.0,0.78882,0.0001,19.70272]
[1779024740314,42.27,78225.36,0.0,0.78882,0.0001,19.70272]
[1779024740350,42.27,78225.13,0.0,0.78879,0.0001,19.7039]
[1779024746199,42.26,78225.04,0.0,0.78879,0.0001,19.70383]
[1779024753248,42.26,78225.07,0.0,0.78884,0.0001,19.69887]
[1779024758689,42.26,78227.08,0.0,0.78905,0.0001,19.68803]
[1779024758817,42.26,78227.08,0.0,0.78905,0.0001,19.68803]
[1779024758821,42.26,78227.08,0.0,0.78905,0.0001,19.68803]
[1779024758913,42.26,78227.05,0.0,0.78905,0.0001,19.68791]
[1779024759066,42.26,78227.05,0.0,0.78905,0.0001,19.68791]
[1779024764326,42.26,78224.96,0.0,0.78885,0.0001,19.69837]
[1779024769361,42.26,78225.46,0.0,0.78891,0.0001,19.69529]
[1779024774396,42.25,78226.51,0.0,0.78902,0.0001,19.68938]
[1779024776346,42.25,78226.51,0.0,0.78902,0.0001,19.68938]
[1779024776399,42.25,78226.51,0.0,0.78902,0.0001,19.68938]
[1779024776563,42.25,78226.51,0.0,0.78902,0.0001,19.68938]
[1779024776569,42.25,78226.51,0.0,0.78902,0.0001,19.68923]
[1779024784466,42.25,78226.27,0.0,0.78901,0.0001,19.68991]
[1779024789501,42.25,78226.22,0.0,0.78901,0.0001,19.68983]
[1779024794536,42.25,78224.99,0.0,0.78889,0.0001,19.69595]
[1779024797341,42.25,78223.07,0.0,0.7887,0.0001,19.70597]
[1779024797394,42.25,78223.07,0.0,0.7887,0.0001,19.70597]
[1779024797585,42.25,78223.07,0.0,0.7887,0.0001,19.70597]
[1779024797624,42.25,78221.79,0.0,0.78857,0.0001,19.71269]
[1779024803599,42.25,78218.72,0.0,0.78826,0.0001,19.72913]
[1779024805613,42.25,78222.93,0.0,0.78868,0.0001,19.7072]
[1779024807777,42.25,78225.34,0.0,0.78892,0.0001,19.69463]
[1779024807811,42.25,78225.34,0.0,0.78892,0.0001,19.69463]
[1779024807828,42.25,78225.34,0.0,0.78892,0.0001,19.69463]
[1779024807929,42.25,78225.14,0.0,0.7889,0.0001,19.69586]
[1779024808068,42.25,78225.14,0.0,0.7889,0.0001,19.69586]
[1779024814497,42.25,78227.96,0.0,0.7892,0.0001,19.67745]
[1779024818913,42.25,78227.43,0.0,0.78914,0.0001,19.68081]
[1779024818976,42.25,78227.43,0.0,0.78914,0.0001,19.68081]
[1779024819014,42.26,78227.62,0.0,0.78915,0.0001,19.6799]
[1779024819063,42.26,78227.62,0.0,0.78915,0.0001,19.6799]
[1779024819711,42.26,78227.67,0.0,0.78916,0.0001,19.67972]
[1779024824746,42.26,78227.5,0.0,0.78913,0.0001,19.681]
[1779024827576,42.26,78227.5,0.0,0.78913,0.0001,19.681]
[1779024827687,42.26,78227.5,0.0,0.78913,0.0001,19.681]
[1779024827812,42.26,78227.5,0.0,0.78913,0.0001,19.681]
[1779024827841,42.26,78233.9,0.0,0.78977,0.0001,19.64754]
[1779024834816,42.26,78233.32,0.0,0.78972,0.0001,19.65054]
[1779024838468,42.26,78233.42,0.0,0.78973,0.0001,19.65]
[1779024838563,42.26,78233.42,0.0,0.78973,0.0001,19.65]
[1779024838637,42.26,78233.42,0.0,0.78973,0.0001,19.65]
[1779024838814,42.26,78233.42,0.0,0.78973,0.0001,19.65]
[1779024838844,42.26,78233.46,0.0,0.78973,0.0001,19.64979]
[1779024843879,42.26,78232.95,0.0,0.78968,0.0001,19.65245]
[1779024848007,42.26,78232.99,0.0,0.78968,0.0001,19.65224]
[1779024848009,42.26,78233.04,0.0,0.78969,0.0001,19.65198]
[1779024848063,42.26,78233.04,0.0,0.78969,0.0001,19.65198]
[1779024848073,42.26,78233.04,0.0,0.78969,0.0001,19.65198]
[1779024848313,42.26,78233.04,0.0,0.78969,0.0001,19.65198]
[1779024848914,42.26,78232.98,0.0,0.78968,0.0001,19.65229]
[1779024853949,42.26,78232.98,0.0,0.78968,0.0001,19.6523]
[1779024857443,42.26,78234.0,0.0,0.78979,0.0001,19.64684]
[1779024857566,42.26,78234.0,0.0,0.78979,0.0001,19.64684]
[1779024857579,42.26,78234.0,0.0,0.78979,0.0001,19.64684]
[1779024857811,42.26,78234.0,0.0,0.78979,0.0001,19.64684]
[1779024857977,42.26,78235.95,0.0,0.78998,0.0001,19.63651]
[1779024863012,42.25,78236.61,0.0,0.79006,0.0001,19.6326]
[1779024863639,42.25,78236.61,0.0,0.79006,0.0001,19.6326]
[1779024863820,42.25,78236.61,0.0,0.79006,0.0001,19.6326]
[1779024864060,42.25,78236.61,0.0,0.79006,0.0001,19.6326]
[1779024864019,42.25,78237.69,0.0,0.79017,0.0001,19.62684]
[1779024869054,42.25,78238.44,0.0,0.79025,0.0001,19.6225]
[1779024869816,42.25,78238.44,0.0,0.79025,0.0001,19.6225]
[1779024869976,42.25,78238.44,0.0,0.79025,0.0001,19.6225]
[1779024870059,42.25,78238.44,0.0,0.79025,0.0001,19.6225]
[1779024870061,42.25,78238.43,0.0,0.79025,0.0001,19.62248]
[1779024875096,42.25,78238.51,0.0,0.79029,0.0001,19.61773]
[1779024879286,42.25,78237.3,0.0,0.79017,0.0001,19.62389]
[1779024879309,42.25,78237.3,0.0,0.79017,0.0001,19.62389]
[1779024879558,42.25,78237.3,0.0,0.79017,0.0001,19.62389]
[1779024879811,42.25,78237.3,0.0,0.79017,0.0001,19.62389]
[1779024879865,42.25,78237.56,0.0,0.7902,0.0001,19.6224]
[1779024886071,42.25,78238.14,0.0,0.79026,0.0001,19.61909]
[1779024886310,42.25,78238.14,0.0,0.79026,0.0001,19.61909]
[1779024886353,42.25,78238.24,0.0,0.79028,0.0001,19.61843]
[1779024889194,42.25,78242.3,0.0,0.79069,0.0001,19.59691]
[1779024890866,42.25,78242.3,0.0,0.79069,0.0001,19.59691]
[1779024891063,42.25,78242.3,0.0,0.79069,0.0001,19.59691]
[1779024891033,42.25,78249.54,0.0,0.79141,0.0001,19.5588]
[1779024896243,42.25,78252.12,0.0,0.79167,0.0001,19.54531]
[1779024898746,42.25,78253.93,0.0,0.79185,0.0001,19.53579]
[1779024898810,42.25,78253.93,0.0,0.79185,0.0001,19.53579]
[1779024898847,42.25,78254.03,0.0,0.79185,0.0001,19.53531]
[1779024899383,42.25,78254.03,0.0,0.79185,0.0001,19.53531]
[1779024899564,42.25,78254.03,0.0,0.79185,0.0001,19.53531]
[1779024902576,42.25,78253.55,0.0,0.79181,0.0001,19.53791]
[1779024903780,42.25,78254.28,0.0,0.79188,0.0001,19.5341]
[1779024903813,42.25,78254.28,0.0,0.79188,0.0001,19.5341]
[1779024903826,42.25,78262.15,0.0,0.79266,0.0001,19.4927]
[1779024904299,42.25,78267.1,0.0,0.79315,0.0001,19.46659]
[1779024906313,42.25,78271.66,0.0,0.7936,0.0001,19.44266]
[1779024911348,42.25,78274.35,0.0,0.79386,0.0001,19.42899]
[1779024913362,42.25,78278.93,0.0,0.79431,0.0001,19.40503]
[1779024916708,42.25,78279.91,0.0,0.7944,0.0001,19.39992]
[1779024916811,42.25,78279.91,0.0,0.7944,0.0001,19.39992]
[1779024921741,42.25,78282.18,0.0,0.79462,0.0001,19.38802]
[1779024922820,42.25,78279.91,0.0,0.7944,0.0001,19.40006]
[1779024928467,42.25,78280.97,0.0,0.7945,0.0001,19.3947]
[1779024934509,42.25,78281.76,0.0,0.7946,0.0001,19.38673]
[1779024938315,42.26,78281.47,0.0,0.79457,0.0001,19.38834]
[1779024938563,42.26,78281.47,0.0,0.79457,0.0001,19.38834]
[1779024938664,42.26,78285.47,0.0,0.79496,0.0001,19.36724]
[1779024940551,42.26,78284.62,0.0,0.79488,0.0001,19.37183]
[1779024944579,42.26,78285.42,0.0,0.79496,0.0001,19.36776]
[1779024945586,42.26,78284.52,0.0,0.79487,0.0001,19.37256]
[1779024947600,42.26,78285.34,0.0,0.79495,0.0001,19.36829]
[1779024952635,42.26,78285.98,0.0,0.79501,0.0001,19.36508]
[1779024954649,42.26,78283.39,0.0,0.79475,0.0001,19.37884]
[1779024958677,42.26,78284.09,0.0,0.79482,0.0001,19.37518]
[1779024960691,42.26,78285.63,0.0,0.79497,0.0001,19.36706]
[1779024965726,42.26,78285.66,0.0,0.79497,0.0001,19.36698]
[1779024967740,42.26,78286.41,0.0,0.79504,0.0001,19.36305]
[1779024969754,42.26,78285.73,0.0,0.79498,0.0001,19.36668]
[1779024971768,42.26,78287.55,0.0,0.79516,0.0001,19.35707]
[1779024972775,42.26,78290.77,0.0,0.79547,0.0001,19.34004]
[1779024973782,42.26,78291.83,0.0,0.79558,0.0001,19.33444]
[1779024974789,42.26,78294.23,0.0,0.79581,0.0001,19.32177]
[1779024975796,42.26,78294.85,0.0,0.79587,0.0001,19.31853]
[1779024980831,42.26,78294.69,0.0,0.79585,0.0001,19.31954]
[1779024983852,42.26,78295.37,0.0,0.79592,0.0001,19.31596]
[1779024989894,42.26,78295.31,0.0,0.79591,0.0001,19.31638]
[1779024996943,42.26,78295.18,0.0,0.79592,0.0001,19.3132]
[1779024998077,42.26,78295.18,0.0,0.79592,0.0001,19.3132]
[1779024998122,42.26,78295.26,0.0,0.79593,0.0001,19.3128]
[1779024998308,42.26,78295.26,0.0,0.79593,0.0001,19.3128]
[1779024998915,42.26,78295.26,0.0,0.79593,0.0001,19.31283]
[1779025003992,42.26,78295.52,0.0,0.79595,0.0001,19.3116]
[1779025009027,42.26,78296.08,0.0,0.79601,0.0001,19.30881]
[1779025015071,42.26,78298.13,0.0,0.7962,0.0001,19.29816]
[1779025017085,42.26,78300.49,0.0,0.79643,0.0001,19.28575]
[1779025018816,42.26,78300.5,0.0,0.79643,0.0001,19.28576]
[1779025018914,42.26,78300.5,0.0,0.79643,0.0001,19.28582]
[1779025021114,42.26,78305.33,0.0,0.79691,0.0001,19.26028]
[1779025025578,42.26,78304.2,0.0,0.7968,0.0001,19.26621]
[1779025025809,42.26,78304.2,0.0,0.7968,0.0001,19.26621]
[1779025032191,42.26,78304.52,0.0,0.79683,0.0001,19.26425]
[1779025037226,42.26,78304.65,0.0,0.79685,0.0001,19.26353]
[1779025039243,42.26,78304.65,0.0,0.79685,0.0001,19.26353]
[1779025039309,42.26,78304.65,0.0,0.79685,0.0001,19.26353]
[1779025045282,42.26,78305.49,0.0,0.79693,0.0001,19.25901]
[1779025050317,42.26,78304.85,0.0,0.79687,0.0001,19.2623]
[1779025056359,42.26,78307.4,0.0,0.79715,0.0001,19.24463]
[1779025059696,42.26,78307.27,0.0,0.79714,0.0001,19.24531]
[1779025059813,42.26,78307.27,0.0,0.79714,0.0001,19.24531]
[1779025065422,42.26,78306.11,0.0,0.79702,0.0001,19.25136]
[1779025070457,42.26,78305.33,0.0,0.79695,0.0001,19.25543]
[1779025073002,42.26,78305.07,0.0,0.79692,0.0001,19.25679]
[1779025073064,42.26,78305.07,0.0,0.79692,0.0001,19.25679]
[1779025079025,42.26,78305.59,0.0,0.79698,0.0001,19.25391]
[1779025079064,42.26,78305.59,0.0,0.79698,0.0001,19.25391]
[1779025085740,42.26,78306.3,0.0,0.79705,0.0001,19.25006]
[1779025085814,42.26,78306.3,0.0,0.79705,0.0001,19.25006]
[1779025090082,42.26,78309.27,0.0,0.79734,0.0001,19.2342]
[1779025090310,42.26,78309.49,0.0,0.79736,0.0001,19.23301]
[1779025090419,42.26,78309.49,0.0,0.79736,0.0001,19.23301]
[1779025090579,42.26,78309.49,0.0,0.79736,0.0001,19.23301]
[1779025090597,42.26,78311.23,0.0,0.79753,0.0001,19.22377]
[1779025094625,42.26,78306.44,0.0,0.79706,0.0001,19.24926]
[1779025095632,42.26,78298.36,0.0,0.79627,0.0001,19.29212]
[1779025097320,42.26,78297.35,0.0,0.79617,0.0001,19.29741]
[1779025097437,42.26,78297.35,0.0,0.79617,0.0001,19.29741]
[1779025097563,42.26,78297.35,0.0,0.79617,0.0001,19.29741]
[1779025097646,42.26,78296.79,0.0,0.79612,0.0001,19.30031]
[1779025102681,42.26,78296.03,0.0,0.79605,0.0001,19.30396]
[1779025107196,42.26,78297.4,0.0,0.79619,0.0001,19.29648]
[1779025107285,42.26,78297.4,0.0,0.79619,0.0001,19.29648]
[1779025107297,42.26,78297.4,0.0,0.79619,0.0001,19.29635]
[1779025107312,42.26,78297.4,0.0,0.79619,0.0001,19.29635]
[1779025112751,42.26,78295.87,0.0,0.79607,0.0001,19.30011]
[1779025118633,42.25,78295.7,0.0,0.79606,0.0001,19.30076]
[1779025118811,42.25,78295.7,0.0,0.79606,0.0001,19.30076]
[1779025118820,42.25,78295.7,0.0,0.79606,0.0001,19.30076]
[1779025119059,42.25,78295.7,0.0,0.79606,0.0001,19.30076]
[1779025119160,42.25,78295.7,0.0,0.79607,0.0001,19.30058]
[1779025124835,42.25,78295.78,0.0,0.79608,0.0001,19.29988]
[1779025129873,42.25,78295.85,0.0,0.79609,0.0001,19.29926]
[1779025133903,42.25,78285.08,0.0,0.79503,0.0001,19.35613]
[1779025134910,42.25,78278.79,0.0,0.79441,0.0001,19.38936]
[1779025135917,42.25,78277.99,0.0,0.79433,0.0001,19.39358]
[1779025137699,42.25,78279.46,0.0,0.79448,0.0001,19.38575]
[1779025137813,42.25,78279.46,0.0,0.79448,0.0001,19.38575]
[1779025142966,42.25,78280.73,0.0,0.79461,0.0001,19.37874]
[1779025148001,42.25,78281.07,0.0,0.79465,0.0001,19.37668]
[1779025152346,42.25,78280.89,0.0,0.79463,0.0001,19.37742]
[1779025152555,42.25,78278.65,0.0,0.79441,0.0001,19.38927]
[1779025152565,42.25,78278.65,0.0,0.79441,0.0001,19.38927]
[1779025152808,42.25,78278.65,0.0,0.79441,0.0001,19.38927]
[1779025152909,42.25,78278.65,0.0,0.79441,0.0001,19.38911]
[1779025159081,42.24,78278.98,0.0,0.79447,0.0001,19.38625]
[1779025167137,42.24,78279.01,0.0,0.79449,0.0001,19.38481]
[1779025172172,42.24,78279.11,0.0,0.79454,0.0001,19.37982]
[1779025183252,42.24,78279.1,0.0,0.79455,0.0001,19.37912]
[1779025194329,42.23,78279.18,0.0,0.79457,0.0001,19.37794]
[1779025199364,42.23,78279.13,0.0,0.79458,0.0001,19.37775]
[1779025205406,42.23,78279.19,0.0,0.7946,0.0001,19.37661]
[1779025210441,42.23,78279.07,0.0,0.79459,0.0001,19.37669]
[1779025216486,42.23,78279.17,0.0,0.79461,0.0001,19.37599]
[1779025216564,42.23,78279.17,0.0,0.79461,0.0001,19.37599]
[1779025220445,42.22,78277.39,0.0,0.79445,0.0001,19.38426]
[1779025220564,42.22,78277.39,0.0,0.79445,0.0001,19.38426]
[1779025220739,42.22,78277.39,0.0,0.79445,0.0001,19.38426]
[1779025220814,42.22,78277.39,0.0,0.79445,0.0001,19.38426]
[1779025220902,42.22,78275.59,0.0,0.79428,0.0001,19.3937]
[1779025224540,42.22,78268.42,0.0,0.79357,0.0001,19.43146]
[1779025226146,42.22,78268.42,0.0,0.79357,0.0001,19.43146]
[1779025226322,42.22,78268.42,0.0,0.79357,0.0001,19.43146]
[1779025233186,42.22,78267.05,0.0,0.79344,0.0001,19.43839]
[1779025236680,42.22,78267.62,0.0,0.79353,0.0001,19.43109]
[1779025236812,42.22,78267.62,0.0,0.79353,0.0001,19.43109]
[1779025237066,42.22,78267.62,0.0,0.79353,0.0001,19.43109]
[1779025237309,42.22,78267.62,0.0,0.79353,0.0001,19.43109]
[1779025237384,42.22,78267.62,0.0,0.79353,0.0001,19.43096]
[1779025239647,42.22,78260.97,0.0,0.79287,0.0001,19.46602]
[1779025240653,42.22,78255.88,0.0,0.79236,0.0001,19.49288]
[1779025242720,42.22,78255.19,0.0,0.79229,0.0001,19.4966]
[1779025242819,42.22,78255.19,0.0,0.79229,0.0001,19.4966]
[1779025245688,42.22,78247.8,0.0,0.79155,0.0001,19.53592]
[1779025246695,42.22,78237.7,0.0,0.79054,0.0001,19.58921]
[1779025247702,42.22,78235.27,0.0,0.79029,0.0001,19.60205]
[1779025252231,42.22,78232.24,0.0,0.78999,0.0001,19.61807]
[1779025252312,42.22,78232.24,0.0,0.78999,0.0001,19.61807]
[1779025254957,42.22,78232.17,0.0,0.78998,0.0001,19.6185]
[1779025255060,42.22,78232.17,0.0,0.78998,0.0001,19.6185]
[1779025255161,42.22,78232.17,0.0,0.78998,0.0001,19.61856]
[1779025260793,42.22,78232.49,0.0,0.79001,0.0001,19.61711]
[1779025263280,42.22,78232.53,0.0,0.79001,0.0001,19.61695]
[1779025263321,42.22,78232.53,0.0,0.79001,0.0001,19.61695]
[1779025265829,42.22,78237.77,0.0,0.79053,0.0001,19.58965]
[1779025268725,42.22,78239.26,0.0,0.79068,0.0001,19.58199]
[1779025268814,42.22,78239.26,0.0,0.79068,0.0001,19.58199]
[1779025269783,42.22,78239.15,0.0,0.79066,0.0001,19.58267]
[1779025269809,42.22,78239.15,0.0,0.79066,0.0001,19.58267]
[1779025269857,42.23,78239.42,0.0,0.79069,0.0001,19.58135]
[1779025274969,42.23,78243.77,0.0,0.79112,0.0001,19.55886]
[1779025275062,42.23,78243.77,0.0,0.79112,0.0001,19.55886]
[1779025281942,42.23,78244.4,0.0,0.79116,0.0001,19.55652]
[1779025286552,42.23,78244.57,0.0,0.79117,0.0001,19.55587]
[1779025286568,42.23,78244.57,0.0,0.79117,0.0001,19.55587]
[1779025287155,42.23,78244.57,0.0,0.79117,0.0001,19.55587]
[1779025287311,42.23,78244.57,0.0,0.79117,0.0001,19.55587]
[1779025287411,42.23,78244.57,0.0,0.79116,0.0001,19.55638]
[1779025296045,42.24,78244.49,0.0,0.79117,0.0001,19.55381]
[1779025301148,42.24,78244.53,0.0,0.79117,0.0001,19.55372]
[1779025301313,42.24,78244.53,0.0,0.79117,0.0001,19.55372]
[1779025307122,42.24,78245.79,0.0,0.79127,0.0001,19.54842]
[1779025309136,42.24,78240.48,0.0,0.79073,0.0001,19.57663]
[1779025309812,42.24,78240.48,0.0,0.79073,0.0001,19.57663]
[1779025310061,42.24,78240.48,0.0,0.79073,0.0001,19.57663]
[1779025311243,42.24,78238.07,0.0,0.79049,0.0001,19.58943]
[1779025311311,42.24,78238.07,0.0,0.79049,0.0001,19.58943]
[1779025311344,42.24,78238.6,0.0,0.79054,0.0001,19.58684]
[1779025317192,42.24,78237.59,0.0,0.79043,0.0001,19.5927]
[1779025322637,42.25,78237.49,0.0,0.79041,0.0001,19.59344]
[1779025322809,42.25,78237.49,0.0,0.79041,0.0001,19.59344]
[1779025329276,42.25,78238.05,0.0,0.79046,0.0001,19.59088]
[1779025337332,42.25,78237.97,0.0,0.79045,0.0001,19.59176]
[1779025344181,42.25,78237.86,0.0,0.79044,0.0001,19.5924]
[1779025344310,42.25,78237.86,0.0,0.79044,0.0001,19.5924]
[1779025344953,42.25,78237.86,0.0,0.79043,0.0001,19.59277]
[1779025345063,42.25,78237.86,0.0,0.79043,0.0001,19.59277]
[1779025348409,42.25,78237.86,0.0,0.79042,0.0001,19.59302]
[1779025353444,42.25,78234.31,0.0,0.79009,0.0001,19.60806]
[1779025354451,42.25,78228.55,0.0,0.78951,0.0001,19.63839]
[1779025354659,42.25,78228.55,0.0,0.78951,0.0001,19.63839]
[1779025354809,42.25,78228.55,0.0,0.78951,0.0001,19.63839]
[1779025360494,42.26,78224.81,0.0,0.78912,0.0001,19.65885]
[1779025365529,42.26,78224.33,0.0,0.78906,0.0001,19.66204]
[1779025366321,42.26,78224.33,0.0,0.78906,0.0001,19.66204]
[1779025366561,42.26,78224.33,0.0,0.78906,0.0001,19.66204]
[1779025368503,42.26,78223.8,0.0,0.789,0.0001,19.66508]
[1779025368551,42.26,78224.25,0.0,0.78904,0.0001,19.66285]
[1779025373586,42.26,78221.5,0.0,0.78876,0.0001,19.67787]
[1779025383656,42.27,78221.5,0.0,0.78873,0.0001,19.67903]
[1779025389497,42.27,78221.61,0.0,0.78874,0.0001,19.67884]
[1779025389566,42.27,78221.61,0.0,0.78874,0.0001,19.67884]
[1779025392448,42.27,78224.31,0.0,0.789,0.0001,19.66523]
[1779025392564,42.27,78224.31,0.0,0.789,0.0001,19.66523]
[1779025392549,42.27,78232.53,0.0,0.78982,0.0001,19.62245]
[1779025394825,42.27,78235.08,0.0,0.79007,0.0001,19.60924]
[1779025395059,42.27,78235.08,0.0,0.79007,0.0001,19.60924]
[1779025395138,42.27,78238.0,0.0,0.79036,0.0001,19.59409]
[1779025400775,42.28,78239.09,0.0,0.79045,0.0001,19.5895]
[1779025410845,42.28,78239.74,0.0,0.79048,0.0001,19.58784]
[1779025415880,42.28,78241.57,0.0,0.79068,0.0001,19.57507]
[1779025419948,42.29,78242.13,0.0,0.79072,0.0001,19.57262]
[1779025420059,42.29,78242.13,0.0,0.79072,0.0001,19.57262]
[1779025425952,42.29,78242.22,0.0,0.79071,0.0001,19.57331]
[1779025430987,42.29,78242.18,0.0,0.79069,0.0001,19.57431]
[1779025437029,42.3,78242.1,0.0,0.79067,0.0001,19.57562]
[1779025439094,42.3,78242.1,0.0,0.79067,0.0001,19.57562]
[1779025439308,42.3,78242.1,0.0,0.79067,0.0001,19.57562]
[1779025440050,42.3,78248.75,0.0,0.79133,0.0001,19.54103]
[1779025443437,42.3,78244.34,0.0,0.79089,0.0001,19.56431]
[1779025443568,42.3,78244.34,0.0,0.79089,0.0001,19.56431]
[1779025443640,42.3,78241.6,0.0,0.79061,0.0001,19.57875]
[1779025445203,42.3,78241.58,0.0,0.79061,0.0001,19.57886]
[1779025445309,42.3,78241.58,0.0,0.79061,0.0001,19.57886]
[1779025452376,42.3,78241.64,0.0,0.79061,0.0001,19.57862]
[1779025452567,42.3,78241.64,0.0,0.79061,0.0001,19.57862]
[1779025452668,42.3,78241.56,0.0,0.7906,0.0001,19.57911]
[1779025453725,42.3,78241.56,0.0,0.7906,0.0001,19.57911]
[1779025453813,42.3,78241.56,0.0,0.7906,0.0001,19.57911]
[1779025453821,42.3,78241.56,0.0,0.7906,0.0001,19.57912]
[1779025459186,42.3,78241.56,0.0,0.7906,0.0001,19.57912]
[1779025459250,42.3,78239.01,0.0,0.79035,0.0001,19.59258]
[1779025460191,42.3,78234.91,0.0,0.78994,0.0001,19.61411]
[1779025465226,42.3,78235.44,0.0,0.78999,0.0001,19.61146]
[1779025467240,42.3,78234.56,0.0,0.7899,0.0001,19.61631]
[1779025469600,42.3,78235.28,0.0,0.78997,0.0001,19.61265]
[1779025469662,42.3,78235.28,0.0,0.78996,0.0001,19.61288]
[1779025469810,42.3,78235.28,0.0,0.78996,0.0001,19.61288]
[1779025472275,42.3,78233.84,0.0,0.78984,0.0001,19.61667]
[1779025477310,42.3,78233.66,0.0,0.78981,0.0001,19.61818]
[1779025479324,42.3,78235.9,0.0,0.79003,0.0001,19.60666]
[1779025482345,42.31,78237.31,0.0,0.79017,0.0001,19.59964]
[1779025483352,42.31,78234.89,0.0,0.78992,0.0001,19.61246]
[1779025490401,42.31,78235.08,0.0,0.78992,0.0001,19.61243]
[1779025496443,42.31,78235.73,0.0,0.78998,0.0001,19.60975]
[1779025502487,42.31,78235.57,0.0,0.78995,0.0001,19.61133]
[1779025506513,42.32,78239.46,0.0,0.79033,0.0001,19.59142]
[1779025507520,42.32,78242.02,0.0,0.79058,0.0001,19.5781]
[1779025508527,42.32,78244.31,0.0,0.79081,0.0001,19.56621]
[1779025513562,42.32,78244.66,0.0,0.79083,0.0001,19.56508]
[1779025516586,42.32,78245.36,0.0,0.79089,0.0001,19.56183]
[1779025521621,42.32,78245.68,0.0,0.79091,0.0001,19.56088]
[1779025522628,42.32,78247.67,0.0,0.79111,0.0001,19.55059]
[1779025524329,42.32,78248.21,0.0,0.79116,0.0001,19.54791]
[1779025524559,42.32,78248.21,0.0,0.79116,0.0001,19.54791]
[1779025524642,42.33,78248.42,0.0,0.79117,0.0001,19.54697]
[1779025528670,42.33,78250.74,0.0,0.79139,0.0001,19.53544]
[1779025534712,42.33,78252.3,0.0,0.79156,0.0001,19.52425]
[1779025537268,42.33,78252.31,0.0,0.79156,0.0001,19.52437]
[1779025537316,42.33,78252.31,0.0,0.79156,0.0001,19.52437]
[1779025537366,42.33,78252.31,0.0,0.79155,0.0001,19.52454]
[1779025543775,42.34,78252.18,0.0,0.79152,0.0001,19.52638]
[1779025548810,42.34,78249.95,0.0,0.79128,0.0001,19.53887]
[1779025553845,42.34,78252.73,0.0,0.79155,0.0001,19.52494]
[1779025554852,42.34,78251.59,0.0,0.79143,0.0001,19.53108]
[1779025557648,42.34,78252.09,0.0,0.79148,0.0001,19.52859]
[1779025562908,42.35,78251.9,0.0,0.79144,0.0001,19.53056]
[1779025563902,42.35,78251.9,0.0,0.79144,0.0001,19.53056]
[1779025568951,42.35,78252.62,0.0,0.7915,0.0001,19.52758]
[1779025571972,42.35,78245.96,0.0,0.79083,0.0001,19.56293]
[1779025572979,42.35,78236.15,0.0,0.78985,0.0001,19.61445]
[1779025575163,42.35,78235.99,0.0,0.78983,0.0001,19.61535]
[1779025575312,42.35,78235.99,0.0,0.78983,0.0001,19.61535]
[1779025575410,42.35,78235.92,0.0,0.78982,0.0001,19.61577]
[1779025583049,42.35,78235.69,0.0,0.78979,0.0001,19.61746]
[1779025587737,42.35,78235.23,0.0,0.78974,0.0001,19.61998]
[1779025587077,42.35,78239.94,0.0,0.79021,0.0001,19.59535]
[1779025588516,42.35,78243.8,0.0,0.79059,0.0001,19.57528]
[1779025589813,42.35,78244.04,0.0,0.79062,0.0001,19.57403]
[1779025590098,42.35,78243.86,0.0,0.7906,0.0001,19.57506]
[1779025594820,42.35,78244.07,0.0,0.79064,0.0001,19.57033]
[1779025594876,42.35,78244.07,0.0,0.79064,0.0001,19.57033]
[1779025595058,42.35,78244.07,0.0,0.79064,0.0001,19.57033]
[1779025595135,42.35,78244.1,0.0,0.79064,0.0001,19.57027]
[1779025599238,42.36,78247.36,0.0,0.79096,0.0001,19.55351]
[1779025599299,42.36,78247.36,0.0,0.79096,0.0001,19.55351]
[1779025599309,42.36,78247.36,0.0,0.79096,0.0001,19.55351]
[1779025599400,42.36,78248.02,0.0,0.79102,0.0001,19.55019]
[1779025605203,42.36,78245.71,0.0,0.79078,0.0001,19.56309]
[1779025605858,42.36,78245.71,0.0,0.79078,0.0001,19.56309]
[1779025606060,42.36,78245.71,0.0,0.79078,0.0001,19.56309]
[1779025609133,42.36,78245.82,0.0,0.79078,0.0001,19.56289]
[1779025609249,42.36,78245.82,0.0,0.79078,0.0001,19.56289]
[1779025609310,42.36,78245.82,0.0,0.79078,0.0001,19.56289]
[1779025609409,42.36,78245.78,0.0,0.79078,0.0001,19.56322]
[1779025615273,42.36,78245.63,0.0,0.79075,0.0001,19.56473]
[1779025618231,42.36,78245.63,0.0,0.79075,0.0001,19.56497]
[1779025618314,42.36,78245.63,0.0,0.79075,0.0001,19.56497]
[1779025618421,42.36,78245.63,0.0,0.79075,0.0001,19.56497]
[1779025618563,42.36,78245.63,0.0,0.79075,0.0001,19.56497]
[1779025618663,42.37,78245.64,0.0,0.79074,0.0001,19.56515]
[1779025625343,42.37,78245.45,0.0,0.79071,0.0001,19.56684]
[1779025635413,42.37,78246.52,0.0,0.7908,0.0001,19.56235]
[1779025636264,42.37,78246.52,0.0,0.7908,0.0001,19.56235]
[1779025636315,42.37,78246.52,0.0,0.7908,0.0001,19.56235]
[1779025636439,42.37,78246.52,0.0,0.7908,0.0001,19.56235]
[1779025636565,42.37,78246.52,0.0,0.7908,0.0001,19.56235]
[1779025636665,42.37,78246.4,0.0,0.79078,0.0001,19.56321]
[1779025644476,42.38,78246.12,0.0,0.79074,0.0001,19.56547]
[1779025650518,42.38,78246.12,0.0,0.79073,0.0001,19.56614]
[1779025662602,42.38,78250.38,0.0,0.79116,0.0001,19.54114]
[1779025663319,42.38,78250.38,0.0,0.79116,0.0001,19.54114]
[1779025663536,42.38,78250.38,0.0,0.79116,0.0001,19.54114]
[1779025663567,42.38,78250.38,0.0,0.79116,0.0001,19.54114]
[1779025663609,42.38,78252.33,0.0,0.79135,0.0001,19.53094]
[1779025668644,42.38,78255.77,0.0,0.79169,0.0001,19.51313]
[1779025673679,42.38,78255.35,0.0,0.79164,0.0001,19.51562]
[1779025674908,42.38,78255.16,0.0,0.79162,0.0001,19.51667]
[1779025675065,42.38,78255.16,0.0,0.79162,0.0001,19.51667]
[1779025675187,42.38,78255.16,0.0,0.79162,0.0001,19.51667]
[1779025675309,42.38,78255.16,0.0,0.79162,0.0001,19.51667]
[1779025675693,42.38,78253.39,0.0,0.79144,0.0001,19.526]
[1779025676700,42.38,78245.94,0.0,0.7907,0.0001,19.56509]
[1779025677878,42.38,78245.94,0.0,0.7907,0.0001,19.56509]
[1779025678060,42.38,78243.6,0.0,0.79047,0.0001,19.57733]
[1779025692815,42.38,78240.54,0.0,0.79017,0.0001,19.59273]
[1779025696125,42.38,78240.81,0.0,0.7902,0.0001,19.59125]
[1779025696312,42.38,78240.81,0.0,0.7902,0.0001,19.59125]
[1779025696349,42.38,78240.81,0.0,0.7902,0.0001,19.59125]
[1779025696563,42.38,78240.81,0.0,0.7902,0.0001,19.59125]
[1779025696663,42.38,78240.81,0.0,0.7902,0.0001,19.59118]
[1779025704902,42.38,78240.89,0.0,0.79022,0.0001,19.59048]
[1779025709475,42.38,78240.55,0.0,0.79018,0.0001,19.59217]
[1779025709561,42.38,78240.55,0.0,0.79018,0.0001,19.59217]
[1779025709756,42.38,78240.55,0.0,0.79018,0.0001,19.59217]
[1779025709813,42.38,78240.55,0.0,0.79018,0.0001,19.59217]
[1779025709855,42.38,78240.25,0.0,0.79015,0.0001,19.59368]
[1779025716986,42.38,78237.69,0.0,0.78993,0.0001,19.60279]
[1779025718927,42.38,78237.69,0.0,0.78993,0.0001,19.60279]
[1779025719064,42.38,78237.69,0.0,0.78993,0.0001,19.60279]
[1779025719159,42.38,78237.69,0.0,0.78993,0.0001,19.60279]
[1779025719311,42.38,78237.69,0.0,0.78993,0.0001,19.60279]
[1779025719411,42.38,78238.03,0.0,0.78997,0.0001,19.60093]
[1779025724036,42.38,78247.4,0.0,0.79091,0.0001,19.5517]
[1779025725043,42.38,78260.87,0.0,0.79225,0.0001,19.48082]
[1779025726935,42.38,78260.87,0.0,0.79225,0.0001,19.48082]
[1779025726050,42.38,78265.41,0.0,0.7927,0.0001,19.45687]
[1779025727061,42.38,78265.41,0.0,0.7927,0.0001,19.45687]
[1779025727502,42.38,78265.41,0.0,0.7927,0.0001,19.45687]
[1779025727569,42.38,78265.41,0.0,0.7927,0.0001,19.45687]
[1779025727666,42.38,78265.48,0.0,0.79271,0.0001,19.45637]
[1779025731086,42.38,78261.19,0.0,0.79229,0.0001,19.47873]
[1779025734417,42.38,78257.78,0.0,0.79195,0.0001,19.49646]
[1779025734567,42.38,78257.78,0.0,0.79195,0.0001,19.49646]
[1779025734767,42.38,78257.78,0.0,0.79195,0.0001,19.49646]
[1779025734813,42.38,78257.78,0.0,0.79195,0.0001,19.49646]
[1779025734816,42.38,78257.88,0.0,0.79196,0.0001,19.49583]
[1779025740149,42.38,78258.05,0.0,0.79198,0.0001,19.4949]
[1779025745184,42.37,78259.66,0.0,0.79214,0.0001,19.48641]
[1779025750327,42.38,78260.37,0.0,0.79221,0.0001,19.48271]
[1779025750566,42.38,78260.37,0.0,0.79221,0.0001,19.48271]
[1779025750854,42.38,78260.37,0.0,0.79221,0.0001,19.48271]
[1779025750913,42.38,78260.55,0.0,0.79223,0.0001,19.4818]
[1779025751058,42.38,78260.55,0.0,0.79223,0.0001,19.4818]
[1779025757777,42.38,78260.06,0.0,0.79218,0.0001,19.48443]
[1779025757814,42.38,78260.06,0.0,0.79218,0.0001,19.48443]
[1779025757933,42.38,78256.44,0.0,0.79182,0.0001,19.5035]
[1779025758351,42.38,78256.44,0.0,0.79182,0.0001,19.5035]
[1779025758569,42.38,78256.44,0.0,0.79182,0.0001,19.5035]
[1779025758808,42.38,78256.44,0.0,0.79182,0.0001,19.5035]
[1779025758909,42.38,78249.72,0.0,0.79115,0.0001,19.53871]
[1779025764317,42.37,78248.98,0.0,0.79108,0.0001,19.5423]
[1779025769353,42.37,78249.15,0.0,0.79111,0.0001,19.54109]
[1779025774196,42.37,78248.71,0.0,0.79109,0.0001,19.53918]
[1779025774314,42.37,78248.71,0.0,0.79109,0.0001,19.53918]
[1779025774548,42.37,78248.71,0.0,0.79109,0.0001,19.53918]
[1779025774568,42.37,78248.71,0.0,0.79109,0.0001,19.53918]
[1779025774649,42.37,78248.71,0.0,0.7911,0.0001,19.53904]
[1779025780430,42.37,78248.77,0.0,0.79111,0.0001,19.5383]
[1779025784271,42.37,78248.77,0.0,0.79111,0.0001,19.5383]
[1779025784311,42.37,78248.77,0.0,0.79111,0.0001,19.5383]
[1779025786374,42.37,78248.23,0.0,0.79106,0.0001,19.54076]
[1779025786567,42.37,78248.23,0.0,0.79106,0.0001,19.54076]
[1779025786664,42.37,78248.33,0.0,0.79107,0.0001,19.54015]
[1779025792514,42.37,78248.33,0.0,0.79108,0.0001,19.53967]
[1779025797549,42.37,78248.34,0.0,0.79109,0.0001,19.53921]
[1779025799563,42.37,78244.08,0.0,0.79067,0.0001,19.56138]
[1779025801109,42.37,78242.99,0.0,0.79056,0.0001,19.56702]
[1779025801310,42.37,78242.99,0.0,0.79056,0.0001,19.56702]
[1779025806612,42.36,78240.48,0.0,0.79032,0.0001,19.57953]
[1779025809841,42.36,78239.52,0.0,0.79023,0.0001,19.58434]
[1779025809909,42.36,78239.37,0.0,0.79022,0.0001,19.58489]
[1779025810063,42.36,78239.37,0.0,0.79022,0.0001,19.58489]
[1779025810392,42.36,78239.37,0.0,0.79022,0.0001,19.58489]
[1779025810561,42.36,78239.37,0.0,0.79022,0.0001,19.58489]
[1779025810640,42.36,78239.61,0.0,0.79024,0.0001,19.58364]
[1779025812654,42.36,78246.64,0.0,0.79095,0.0001,19.54656]
[1779025817689,42.36,78246.82,0.0,0.79098,0.0001,19.54524]
[1779025818293,42.36,78246.82,0.0,0.79098,0.0001,19.54524]
[1779025818316,42.36,78246.82,0.0,0.79098,0.0001,19.54524]
[1779025818928,42.36,78246.82,0.0,0.79098,0.0001,19.54524]
[1779025819029,42.36,78246.82,0.0,0.79098,0.0001,19.5451]
[1779025819061,42.36,78246.82,0.0,0.79098,0.0001,19.5451]
[1779025826752,42.36,78246.9,0.0,0.791,0.0001,19.54414]
[1779025828401,42.36,78246.97,0.0,0.791,0.0001,19.54377]
[1779025828566,42.36,78246.97,0.0,0.791,0.0001,19.54377]
[1779025828767,42.36,78247.15,0.0,0.79102,0.0001,19.54269]
[1779025829057,42.36,78247.15,0.0,0.79102,0.0001,19.54269]
[1779025829315,42.36,78247.15,0.0,0.79102,0.0001,19.54269]
[1779025835815,42.35,78247.22,0.0,0.79107,0.0001,19.53787]
[1779025841857,42.35,78247.15,0.0,0.79107,0.0001,19.53786]
[1779025844344,42.35,78248.14,0.0,0.79117,0.0001,19.53254]
[1779025844567,42.35,78248.14,0.0,0.79117,0.0001,19.53254]
[1779025844951,42.35,78248.14,0.0,0.79117,0.0001,19.53254]
[1779025845052,42.35,78251.36,0.0,0.79149,0.0001,19.51558]
[1779025850922,42.35,78252.27,0.0,0.79158,0.0001,19.51061]
[1779025852686,42.35,78252.95,0.0,0.79165,0.0001,19.50701]
[1779025852812,42.35,78252.95,0.0,0.79165,0.0001,19.50701]
[1779025852936,42.35,78252.55,0.0,0.79161,0.0001,19.50908]
[1779025853300,42.35,78252.55,0.0,0.79161,0.0001,19.50908]
[1779025853309,42.35,78252.55,0.0,0.79161,0.0001,19.50908]
[1779025860260,42.35,78251.95,0.0,0.79156,0.0001,19.51199]
[1779025860310,42.35,78251.95,0.0,0.79156,0.0001,19.51199]
[1779025860992,42.35,78249.98,0.0,0.79136,0.0001,19.52229]
[1779025861144,42.35,78249.98,0.0,0.79136,0.0001,19.52229]
[1779025861311,42.35,78249.98,0.0,0.79136,0.0001,19.52229]
[1779025861999,42.35,78245.13,0.0,0.79088,0.0001,19.54769]
[1779025867034,42.35,78244.03,0.0,0.79078,0.0001,19.55306]
[1779025867495,42.35,78244.03,0.0,0.79078,0.0001,19.55306]
[1779025867570,42.35,78244.03,0.0,0.79078,0.0001,19.55306]
[1779025868041,42.35,78240.84,0.0,0.79046,0.0001,19.5697]
[1779025868581,42.35,78240.84,0.0,0.79046,0.0001,19.5697]
[1779025868810,42.35,78240.84,0.0,0.79046,0.0001,19.5697]
[1779025877665,42.35,78241.76,0.0,0.79056,0.0001,19.56438]
[1779025877814,42.35,78241.76,0.0,0.79056,0.0001,19.56438]
[1779025877910,42.35,78243.54,0.0,0.79075,0.0001,19.5546]
[1779025878621,42.35,78243.54,0.0,0.79075,0.0001,19.5546]
[1779025878812,42.35,78243.54,0.0,0.79075,0.0001,19.5546]
[1779025878901,42.35,78247.37,0.0,0.79113,0.0001,19.53445]
[1779025884155,42.34,78246.71,0.0,0.79107,0.0001,19.53766]
[1779025889190,42.34,78246.21,0.0,0.79102,0.0001,19.54]
[1779025891206,42.34,78246.16,0.0,0.79102,0.0001,19.54021]
[1779025891310,42.34,78246.16,0.0,0.79102,0.0001,19.54021]
[1779025891410,42.34,78246.3,0.0,0.79106,0.0001,19.53541]
[1779025892119,42.34,78246.3,0.0,0.79106,0.0001,19.53541]
[1779025892311,42.34,78246.3,0.0,0.79106,0.0001,19.53541]
[1779025899261,42.34,78241.78,0.0,0.79062,0.0001,19.55855]
[1779025904296,42.34,78242.23,0.0,0.79067,0.0001,19.5558]
[1779025911345,42.34,78241.69,0.0,0.79063,0.0001,19.55811]
[1779025914637,42.34,78241.58,0.0,0.79062,0.0001,19.55852]
[1779025915814,42.34,78241.2,0.0,0.79058,0.0001,19.56044]
[1779025916067,42.34,78241.2,0.0,0.79058,0.0001,19.56044]
[1779025921415,42.34,78241.44,0.0,0.79062,0.0001,19.55862]
[1779025923910,42.34,78241.88,0.0,0.79066,0.0001,19.55623]
[1779025924061,42.34,78241.88,0.0,0.79066,0.0001,19.55623]
[1779025929471,42.33,78242.79,0.0,0.79076,0.0001,19.55095]
[1779025933700,42.33,78243.52,0.0,0.79084,0.0001,19.54691]
[1779025933811,42.33,78243.52,0.0,0.79084,0.0001,19.54691]
[1779025942562,42.33,78244.18,0.0,0.79092,0.0001,19.5428]
[1779025949611,42.33,78244.29,0.0,0.79094,0.0001,19.54176]
[1779025950221,42.33,78244.29,0.0,0.79094,0.0001,19.54176]
[1779025950313,42.33,78244.29,0.0,0.79094,0.0001,19.54176]
[1779025955653,42.33,78243.79,0.0,0.79092,0.0001,19.53999]
[1779025957726,42.33,78243.58,0.0,0.7909,0.0001,19.54103]
[1779025957819,42.33,78243.58,0.0,0.7909,0.0001,19.54103]
[1779025964032,42.33,78243.95,0.0,0.79095,0.0001,19.53867]
[1779025964062,42.33,78243.95,0.0,0.79095,0.0001,19.53867]
[1779025964066,42.33,78247.82,0.0,0.79134,0.0001,19.51822]
[1779025964716,42.33,78251.1,0.0,0.79166,0.0001,19.50099]
[1779025969550,42.33,78253.44,0.0,0.7919,0.0001,19.48859]
[1779025969569,42.33,78253.44,0.0,0.7919,0.0001,19.48859]
[1779025969751,42.33,78256.72,0.0,0.79223,0.0001,19.47132]
[1779025974791,42.33,78259.32,0.0,0.79248,0.0001,19.45767]
[1779025979826,42.33,78258.67,0.0,0.79242,0.0001,19.46119]
[1779025981121,42.33,78258.67,0.0,0.79242,0.0001,19.46119]
[1779025981313,42.33,78258.64,0.0,0.79241,0.0001,19.4614]
[1779025984861,42.33,78248.15,0.0,0.79137,0.0001,19.51666]
[1779025985394,42.33,78248.15,0.0,0.79137,0.0001,19.51666]
[1779025985564,42.33,78248.15,0.0,0.79137,0.0001,19.51666]
[1779025985868,42.33,78241.67,0.0,0.79072,0.0001,19.55083]
[1779025987882,42.33,78242.72,0.0,0.79082,0.0001,19.54544]
[1779025989896,42.33,78237.2,0.0,0.79027,0.0001,19.57448]
[1779025990618,42.33,78237.2,0.0,0.79027,0.0001,19.57448]
[1779025990812,42.33,78237.2,0.0,0.79027,0.0001,19.57448]
[1779025990903,42.33,78232.89,0.0,0.78983,0.0001,19.59713]
[1779025995938,42.33,78234.6,0.0,0.78999,0.0001,19.58866]
[1779026000974,42.33,78232.52,0.0,0.78978,0.0001,19.60004]
[1779026003396,42.33,78232.14,0.0,0.78974,0.0001,19.60223]
[1779026003565,42.33,78232.14,0.0,0.78974,0.0001,19.60223]
[1779026008428,42.33,78229.34,0.0,0.78945,0.0001,19.61736]
[1779026008561,42.33,78229.34,0.0,0.78945,0.0001,19.61736]
[1779026014065,42.33,78227.18,0.0,0.78925,0.0001,19.62514]
[1779026018500,42.34,78226.65,0.0,0.78919,0.0001,19.628]
[1779026018559,42.34,78226.65,0.0,0.78919,0.0001,19.628]
[1779026022389,42.34,78226.33,0.0,0.78915,0.0001,19.63037]
[1779026022565,42.34,78226.33,0.0,0.78915,0.0001,19.63037]
[1779026027157,42.34,78219.46,0.0,0.78845,0.0001,19.66676]
[1779026027342,42.34,78219.46,0.0,0.78845,0.0001,19.66676]
[1779026028164,42.34,78211.55,0.0,0.78765,0.0001,19.70811]
[1779026030178,42.34,78205.22,0.0,0.78701,0.0001,19.74111]
[1779026030391,42.34,78205.22,0.0,0.78701,0.0001,19.74111]
[1779026030923,42.34,78205.22,0.0,0.78701,0.0001,19.74111]
[1779026031185,42.34,78204.6,0.0,0.78695,0.0001,19.7443]
[1779026037227,42.34,78205.23,0.0,0.78701,0.0001,19.7414]
[1779026038160,42.34,78205.23,0.0,0.78701,0.0001,19.7414]
[1779026038234,42.34,78205.22,0.0,0.78701,0.0001,19.74142]
[1779026038311,42.34,78205.22,0.0,0.78701,0.0001,19.74142]
[1779026039241,42.34,78205.33,0.0,0.78702,0.0001,19.74081]
[1779026044276,42.34,78211.13,0.0,0.78761,0.0001,19.71039]
[1779026045475,42.34,78211.13,0.0,0.78761,0.0001,19.71039]
[1779026045576,42.34,78219.28,0.0,0.78843,0.0001,19.66782]
[1779026046487,42.34,78216.03,0.0,0.7881,0.0001,19.68484]
[1779026047297,42.34,78213.59,0.0,0.78786,0.0001,19.69759]
[1779026051325,42.34,78215.09,0.0,0.78801,0.0001,19.68975]
[1779026057367,42.34,78214.25,0.0,0.78792,0.0001,19.69421]
[1779026060388,42.34,78213.07,0.0,0.7878,0.0001,19.70038]
[1779026062320,42.34,78212.03,0.0,0.7877,0.0001,19.7058]
[1779026062402,42.34,78211.76,0.0,0.78767,0.0001,19.70721]
[1779026067437,42.34,78211.05,0.0,0.7876,0.0001,19.71088]
[1779026071465,42.34,78208.28,0.0,0.78735,0.0001,19.72128]
[1779026073480,42.34,78204.05,0.0,0.78692,0.0001,19.74326]
[1779026074488,42.34,78200.02,0.0,0.78652,0.0001,19.7642]
[1779026075493,42.34,78197.37,0.0,0.78625,0.0001,19.77791]
[1779026076500,42.34,78190.45,0.0,0.78555,0.0001,19.81392]
[1779026077507,42.34,78182.31,0.0,0.78472,0.0001,19.85636]
[1779026082542,42.34,78182.12,0.0,0.7847,0.0001,19.85745]
[1779026085328,42.34,78182.23,0.0,0.78471,0.0001,19.85693]
[1779026085563,42.34,78182.06,0.0,0.78469,0.0001,19.85784]
[1779026087311,42.34,78182.06,0.0,0.78469,0.0001,19.85784]
[1779026086570,42.34,78179.3,0.0,0.78441,0.0001,19.87218]
[1779026087769,42.34,78177.81,0.0,0.78426,0.0001,19.87992]
[1779026089311,42.34,78177.81,0.0,0.78426,0.0001,19.87992]
[1779026088851,42.34,78175.52,0.0,0.78402,0.0001,19.89179]
[1779026089591,42.34,78175.7,0.0,0.78404,0.0001,19.89084]
[1779026091606,42.34,78178.67,0.0,0.78434,0.0001,19.87537]
[1779026093315,42.34,78178.67,0.0,0.78434,0.0001,19.87537]
[1779026092613,42.34,78181.84,0.0,0.78467,0.0001,19.8589]
[1779026093620,42.34,78184.08,0.0,0.7849,0.0001,19.84727]
[1779026095776,42.34,78186.0,0.0,0.78509,0.0001,19.83728]
[1779026095810,42.34,78186.0,0.0,0.78509,0.0001,19.83728]
[1779026095820,42.34,78187.32,0.0,0.78522,0.0001,19.83043]
[1779026102683,42.34,78187.95,0.0,0.78529,0.0001,19.82728]
[1779026107718,42.34,78187.49,0.0,0.78524,0.0001,19.82983]
[1779026111172,42.34,78187.35,0.0,0.78522,0.0001,19.83061]
[1779026111312,42.34,78187.35,0.0,0.78522,0.0001,19.83061]
[1779026117788,42.34,78187.15,0.0,0.7852,0.0001,19.8319]
[1779026119802,42.34,78176.67,0.0,0.78413,0.0001,19.88631]
[1779026120668,42.34,78176.67,0.0,0.78413,0.0001,19.88631]
[1779026120743,42.34,78176.67,0.0,0.78413,0.0001,19.88631]
[1779026120811,42.34,78176.67,0.0,0.78413,0.0001,19.88631]
[1779026120986,42.34,78176.67,0.0,0.78413,0.0001,19.88631]
[1779026121059,42.34,78176.67,0.0,0.78413,0.0001,19.88631]
[1779026121160,42.34,78172.98,0.0,0.78375,0.0001,19.90547]
[1779026122592,42.34,78172.75,0.0,0.78373,0.0001,19.90667]
[1779026122813,42.34,78172.75,0.0,0.78373,0.0001,19.90667]
[1779026127858,42.34,78170.36,0.0,0.78349,0.0001,19.91899]
[1779026131218,42.34,78170.36,0.0,0.78349,0.0001,19.91899]
[1779026131309,42.34,78170.36,0.0,0.78349,0.0001,19.91899]
[1779026133088,42.34,78165.45,0.0,0.78301,0.0001,19.94032]
[1779026133215,42.34,78165.45,0.0,0.78301,0.0001,19.94032]
[1779026133311,42.34,78165.45,0.0,0.78301,0.0001,19.94032]
[1779026133316,42.34,78161.5,0.0,0.78261,0.0001,19.96066]
[1779026138937,42.34,78163.18,0.0,0.78279,0.0001,19.95157]
[1779026139574,42.34,78163.18,0.0,0.78279,0.0001,19.95157]
[1779026139630,42.34,78163.18,0.0,0.78279,0.0001,19.95157]
[1779026139809,42.34,78163.18,0.0,0.78279,0.0001,19.95157]
[1779026139944,42.34,78162.26,0.0,0.7827,0.0001,19.95627]
[1779026144847,42.34,78160.65,0.0,0.78254,0.0001,19.96433]
[1779026144852,42.34,78160.65,0.0,0.78254,0.0001,19.96433]
[1779026145059,42.34,78160.65,0.0,0.78254,0.0001,19.96433]
[1779026145160,42.34,78160.7,0.0,0.78255,0.0001,19.96395]
[1779026150054,42.34,78161.21,0.0,0.7826,0.0001,19.96112]
[1779026150104,42.34,78161.21,0.0,0.7826,0.0001,19.96112]
[1779026150310,42.34,78161.21,0.0,0.7826,0.0001,19.96112]
[1779026150155,42.34,78163.43,0.0,0.78283,0.0001,19.94952]
[1779026155686,42.34,78160.93,0.0,0.78258,0.0001,19.96224]
[1779026155800,42.34,78160.93,0.0,0.78258,0.0001,19.96224]
[1779026155810,42.34,78160.93,0.0,0.78258,0.0001,19.96224]
[1779026156056,42.34,78160.9,0.0,0.78258,0.0001,19.96227]
[1779026161091,42.33,78160.61,0.0,0.78256,0.0001,19.96338]
[1779026165119,42.33,78165.46,0.0,0.78306,0.0001,19.93796]
[1779026165530,42.33,78165.46,0.0,0.78306,0.0001,19.93796]
[1779026165566,42.33,78165.46,0.0,0.78306,0.0001,19.93796]
[1779026165860,42.33,78165.46,0.0,0.78306,0.0001,19.93796]
[1779026166059,42.33,78165.46,0.0,0.78306,0.0001,19.93796]
[1779026166126,42.33,78165.64,0.0,0.78308,0.0001,19.93696]
[1779026167133,42.33,78170.56,0.0,0.78358,0.0001,19.91143]
[1779026168140,42.33,78176.41,0.0,0.78418,0.0001,19.88108]
[1779026168542,42.33,78176.41,0.0,0.78418,0.0001,19.88108]
[1779026168565,42.33,78176.41,0.0,0.78418,0.0001,19.88108]
[1779026174182,42.33,78181.99,0.0,0.78474,0.0001,19.85236]
[1779026174425,42.33,78181.99,0.0,0.78474,0.0001,19.85236]
[1779026174500,42.33,78181.99,0.0,0.78474,0.0001,19.85236]
[1779026174561,42.33,78181.99,0.0,0.78474,0.0001,19.85236]
[1779026175193,42.33,78182.14,0.0,0.78476,0.0001,19.85165]
[1779026180228,42.34,78180.57,0.0,0.78459,0.0001,19.86009]
[1779026185188,42.34,78181.5,0.0,0.78468,0.0001,19.85546]
[1779026185311,42.34,78181.5,0.0,0.78468,0.0001,19.85546]
[1779026185409,42.34,78181.55,0.0,0.78469,0.0001,19.85521]
[1779026185559,42.34,78181.55,0.0,0.78469,0.0001,19.85521]
[1779026191306,42.34,78180.93,0.0,0.78465,0.0001,19.85485]
[1779026194568,42.34,78179.31,0.0,0.78448,0.0001,19.86345]
[1779026194814,42.34,78179.31,0.0,0.78448,0.0001,19.86345]
[1779026200207,42.34,78176.08,0.0,0.78414,0.0001,19.88049]
[1779026200312,42.34,78176.08,0.0,0.78414,0.0001,19.88049]
[1779026200321,42.34,78176.08,0.0,0.78414,0.0001,19.88049]
[1779026200410,42.34,78176.08,0.0,0.78414,0.0001,19.88053]
[1779026200560,42.34,78176.08,0.0,0.78414,0.0001,19.88053]
[1779026206413,42.34,78168.96,0.0,0.78341,0.0001,19.91764]
[1779026207260,42.34,78168.96,0.0,0.78341,0.0001,19.91764]
[1779026207317,42.34,78168.96,0.0,0.78341,0.0001,19.91764]
[1779026214388,42.34,78166.51,0.0,0.78316,0.0001,19.93034]
[1779026214563,42.34,78165.06,0.0,0.78301,0.0001,19.93801]
[1779026215189,42.34,78165.06,0.0,0.78301,0.0001,19.93801]
[1779026215313,42.34,78165.06,0.0,0.78301,0.0001,19.93801]
[1779026215411,42.34,78165.06,0.0,0.78301,0.0001,19.93817]
[1779026221520,42.34,78165.41,0.0,0.78303,0.0001,19.93683]
[1779026223282,42.34,78165.41,0.0,0.78303,0.0001,19.93683]
[1779026223318,42.34,78165.41,0.0,0.78303,0.0001,19.93683]
[1779026228569,42.34,78168.15,0.0,0.78331,0.0001,19.92274]
[1779026233604,42.34,78168.69,0.0,0.78337,0.0001,19.91989]
[1779026238873,42.34,78169.59,0.0,0.78346,0.0001,19.91518]
[1779026239021,42.34,78169.59,0.0,0.78346,0.0001,19.91518]
[1779026239326,42.34,78169.59,0.0,0.78346,0.0001,19.91518]
[1779026239411,42.34,78170.19,0.0,0.78352,0.0001,19.91205]
[1779026239570,42.34,78170.19,0.0,0.78352,0.0001,19.91205]
[1779026244681,42.34,78174.49,0.0,0.78396,0.0001,19.88981]
[1779026252737,42.34,78177.55,0.0,0.7843,0.0001,19.87]
[1779026253912,42.34,78177.55,0.0,0.7843,0.0001,19.87]
[1779026254060,42.34,78177.55,0.0,0.7843,0.0001,19.87]
[1779026259190,42.34,78182.26,0.0,0.78477,0.0001,19.84574]
[1779026259311,42.34,78182.26,0.0,0.78477,0.0001,19.84574]
[1779026259394,42.34,78182.9,0.0,0.78484,0.0001,19.84252]
[1779026260689,42.34,78183.44,0.0,0.78489,0.0001,19.83972]
[1779026260811,42.34,78183.44,0.0,0.78489,0.0001,19.83972]
[1779026266837,42.35,78183.58,0.0,0.7849,0.0001,19.83941]
[1779026271872,42.35,78183.63,0.0,0.7849,0.0001,19.83947]
[1779026273159,42.35,78183.63,0.0,0.7849,0.0001,19.83947]
[1779026273312,42.35,78183.63,0.0,0.7849,0.0001,19.83947]
[1779026274146,42.35,78183.63,0.0,0.7849,0.0001,19.83961]
[1779026274308,42.35,78183.63,0.0,0.7849,0.0001,19.83961]
[1779026274409,42.35,78183.59,0.0,0.78489,0.0001,19.83989]
[1779026279928,42.35,78183.48,0.0,0.78487,0.0001,19.8408]
[1779026283858,42.35,78183.27,0.0,0.78485,0.0001,19.84211]
[1779026284064,42.35,78183.27,0.0,0.78485,0.0001,19.84211]
[1779026289998,42.35,78184.61,0.0,0.78497,0.0001,19.83567]
[1779026290939,42.35,78184.61,0.0,0.78497,0.0001,19.83567]
[1779026291066,42.35,78184.61,0.0,0.78497,0.0001,19.83567]
[1779026291628,42.35,78184.07,0.0,0.78492,0.0001,19.83855]
[1779026291811,42.35,78184.07,0.0,0.78492,0.0001,19.83855]
[1779026292012,42.35,78184.04,0.0,0.78491,0.0001,19.83878]
[1779026296498,42.35,78184.04,0.0,0.78491,0.0001,19.83878]
[1779026296562,42.35,78185.02,0.0,0.78501,0.0001,19.83401]
[1779026302082,42.36,78186.93,0.0,0.78519,0.0001,19.82466]
[1779026305201,42.36,78186.79,0.0,0.78517,0.0001,19.82559]
[1779026305315,42.36,78186.79,0.0,0.78517,0.0001,19.82559]
[1779026306038,42.36,78188.16,0.0,0.78531,0.0001,19.81869]
[1779026306064,42.36,78188.16,0.0,0.78531,0.0001,19.81869]
[1779026306110,42.36,78189.41,0.0,0.78543,0.0001,19.8122]
[1779026309920,42.36,78191.03,0.0,0.78559,0.0001,19.80416]
[1779026310061,42.36,78191.03,0.0,0.78559,0.0001,19.80416]
[1779026315174,42.36,78194.85,0.0,0.786,0.0001,19.78072]
[1779026321216,42.36,78194.12,0.0,0.78592,0.0001,19.78475]
[1779026326251,42.36,78194.1,0.0,0.78592,0.0001,19.78477]
[1779026329875,42.36,78189.78,0.0,0.78548,0.0001,19.80715]
[1779026330062,42.36,78189.78,0.0,0.78548,0.0001,19.80715]
[1779026330712,42.36,78189.58,0.0,0.78546,0.0001,19.80813]
[1779026330813,42.36,78189.58,0.0,0.78546,0.0001,19.80813]
[1779026331286,42.36,78189.96,0.0,0.7855,0.0001,19.80609]
[1779026336321,42.36,78188.94,0.0,0.78541,0.0001,19.81109]
[1779026342363,42.36,78189.17,0.0,0.78544,0.0001,19.80952]
[1779026347406,42.36,78191.44,0.0,0.78567,0.0001,19.79747]
[1779026350906,42.36,78189.72,0.0,0.7855,0.0001,19.80634]
[1779026351059,42.36,78189.72,0.0,0.7855,0.0001,19.80634]
[1779026355515,42.36,78186.57,0.0,0.78517,0.0001,19.82298]
[1779026355564,42.36,78186.57,0.0,0.78517,0.0001,19.82298]
[1779026355551,42.36,78185.55,0.0,0.78507,0.0001,19.82836]
[1779026356160,42.36,78185.55,0.0,0.78507,0.0001,19.82836]
[1779026356311,42.36,78185.55,0.0,0.78507,0.0001,19.82836]
[1779026361504,42.36,78180.33,0.0,0.78453,0.0001,19.8558]
[1779026362146,42.36,78180.33,0.0,0.78453,0.0001,19.8558]
[1779026362315,42.36,78180.33,0.0,0.78453,0.0001,19.8558]
[1779026363223,42.36,78179.78,0.0,0.78447,0.0001,19.85869]
[1779026363313,42.36,78179.78,0.0,0.78447,0.0001,19.85869]
[1779026363518,42.36,78179.75,0.0,0.78447,0.0001,19.85887]
[1779026367150,42.36,78180.12,0.0,0.78451,0.0001,19.85701]
[1779026367331,42.36,78180.12,0.0,0.78451,0.0001,19.85701]
[1779026372581,42.36,78180.61,0.0,0.78458,0.0001,19.8506]
[1779026376436,42.36,78180.69,0.0,0.78459,0.0001,19.85022]
[1779026376565,42.36,78180.69,0.0,0.78459,0.0001,19.85022]
[1779026377217,42.36,78181.29,0.0,0.78465,0.0001,19.84711]
[1779026377312,42.36,78181.29,0.0,0.78465,0.0001,19.84711]
[1779026377384,42.36,78181.29,0.0,0.78465,0.0001,19.84712]
[1779026382651,42.36,78180.94,0.0,0.78461,0.0001,19.84896]
[1779026391242,42.36,78180.88,0.0,0.78461,0.0001,19.84927]
[1779026391313,42.36,78180.88,0.0,0.78461,0.0001,19.84927]
[1779026391390,42.36,78180.84,0.0,0.78461,0.0001,19.84942]
[1779026396750,42.36,78180.45,0.0,0.78457,0.0001,19.85136]
[1779026398014,42.36,78180.45,0.0,0.78457,0.0001,19.85136]
[1779026398057,42.36,78180.45,0.0,0.78457,0.0001,19.85136]
[1779026398184,42.36,78179.83,0.0,0.7845,0.0001,19.85456]
[1779026399120,42.36,78179.83,0.0,0.7845,0.0001,19.85456]
[1779026399316,42.36,78179.83,0.0,0.7845,0.0001,19.85456]
[1779026399361,42.36,78179.83,0.0,0.78451,0.0001,19.8545]
[1779026401785,42.36,78182.66,0.0,0.78479,0.0001,19.83977]
[1779026402850,42.36,78186.45,0.0,0.78518,0.0001,19.82009]
[1779026405813,42.36,78180.3,0.0,0.78455,0.0001,19.85206]
[1779026407412,42.36,78174.45,0.0,0.78396,0.0001,19.88231]
[1779026407827,42.36,78171.94,0.0,0.7837,0.0001,19.89531]
[1779026414876,42.36,78172.0,0.0,0.78372,0.0001,19.89448]
[1779026417311,42.36,78171.58,0.0,0.78368,0.0001,19.89657]
[1779026417321,42.36,78171.58,0.0,0.78368,0.0001,19.89642]
[1779026419458,42.36,78170.48,0.0,0.78357,0.0001,19.90211]
[1779026419559,42.36,78170.01,0.0,0.78352,0.0001,19.90445]
[1779026419911,42.36,78172.64,0.0,0.78379,0.0001,19.89084]
[1779026421548,42.36,78172.64,0.0,0.78379,0.0001,19.89084]
[1779026421561,42.35,78173.01,0.0,0.78383,0.0001,19.88886]
[1779026423939,42.35,78171.82,0.0,0.78371,0.0001,19.89496]
[1779026427578,42.35,78171.49,0.0,0.78368,0.0001,19.89659]
[1779026427967,42.35,78171.38,0.0,0.78367,0.0001,19.89708]
[1779026432391,42.35,78171.53,0.0,0.78368,0.0001,19.89618]
[1779026433797,42.35,78172.01,0.0,0.78376,0.0001,19.88965]
[1779026433813,42.35,78172.01,0.0,0.78376,0.0001,19.88965]
[1779026433894,42.35,78172.01,0.0,0.78376,0.0001,19.88963]
[1779026439044,42.35,78172.12,0.0,0.78378,0.0001,19.88898]
[1779026440051,42.35,78170.83,0.0,0.78364,0.0001,19.89564]
[1779026444079,42.35,78168.81,0.0,0.78344,0.0001,19.906]
[1779026445086,42.35,78164.02,0.0,0.78295,0.0001,19.93075]
[1779026446093,42.35,78159.92,0.0,0.78253,0.0001,19.95188]
[1779026447100,42.35,78153.9,0.0,0.78191,0.0001,19.98304]
[1779026448107,42.35,78149.07,0.0,0.78141,0.0001,20.00823]
[1779026449114,42.35,78146.97,0.0,0.78119,0.0001,20.0193]
[1779026450121,42.36,78144.7,0.0,0.78096,0.0001,20.03123]
[1779026453142,42.36,78143.13,0.0,0.78078,0.0001,20.03999]
[1779026454149,42.36,78141.72,0.0,0.78063,0.0001,20.04746]
[1779026455156,42.36,78137.22,0.0,0.78016,0.0001,20.07082]
[1779026456163,42.36,78133.2,0.0,0.77975,0.0001,20.09168]
[1779026457170,42.36,78129.9,0.0,0.7794,0.0001,20.1088]
[1779026458177,42.36,78124.14,0.0,0.77881,0.0001,20.1385]
[1779026460191,42.36,78116.68,0.0,0.77802,0.0001,20.17756]
[1779026461198,42.37,78109.54,0.0,0.77727,0.0001,20.21451]
[1779026463214,42.37,78112.01,0.0,0.77751,0.0001,20.20264]
[1779026465173,42.37,78113.6,0.0,0.77767,0.0001,20.1949]
[1779026465308,42.37,78113.6,0.0,0.77767,0.0001,20.1949]
[1779026465409,42.37,78113.55,0.0,0.77765,0.0001,20.19597]
[1779026467242,42.38,78112.06,0.0,0.77748,0.0001,20.20399]
[1779026468249,42.38,78115.67,0.0,0.77785,0.0001,20.18593]
[1779026469256,42.38,78120.57,0.0,0.77835,0.0001,20.16124]
[1779026470147,42.38,78120.57,0.0,0.77835,0.0001,20.16124]
[1779026470309,42.38,78120.57,0.0,0.77835,0.0001,20.16124]
[1779026470408,42.38,78118.32,0.0,0.7781,0.0001,20.17363]
[1779026473530,42.39,78122.98,0.0,0.77856,0.0001,20.15094]
[1779026474291,42.39,78132.35,0.0,0.77953,0.0001,20.1029]
[1779026475585,42.39,78132.35,0.0,0.77953,0.0001,20.1029]
[1779026475639,42.39,78145.65,0.0,0.78089,0.0001,20.03507]
[1779026476340,42.39,78145.65,0.0,0.78089,0.0001,20.03507]
[1779026476441,42.39,78149.9,0.0,0.78132,0.0001,20.01358]
[1779026476739,42.39,78149.9,0.0,0.78132,0.0001,20.01358]
[1779026476815,42.39,78149.9,0.0,0.78132,0.0001,20.01358]
[1779026477312,42.39,78151.08,0.0,0.78144,0.0001,20.0075]
[1779026479326,42.39,78153.45,0.0,0.78167,0.0001,19.99573]
[1779026484361,42.39,78153.76,0.0,0.7817,0.0001,19.99441]
[1779026489396,42.39,78155.77,0.0,0.7819,0.0001,19.9844]
[1779026492417,42.39,78157.86,0.0,0.78213,0.0001,19.96999]
[1779026495439,42.4,78156.36,0.0,0.78197,0.0001,19.97803]
[1779026500474,42.4,78152.43,0.0,0.78156,0.0001,19.99879]
[1779026501481,42.4,78149.04,0.0,0.78121,0.0001,20.01633]
[1779026503495,42.4,78145.21,0.0,0.78081,0.0001,20.03655]
[1779026504502,42.4,78141.53,0.0,0.78042,0.0001,20.05591]
[1779026506516,42.4,78139.23,0.0,0.78017,0.0001,20.06856]
[1779026511551,42.41,78138.35,0.0,0.78005,0.0001,20.07484]
[1779026513637,42.41,78137.74,0.0,0.77998,0.0001,20.07816]
[1779026513690,42.41,78136.24,0.0,0.77982,0.0001,20.08604]
[1779026514572,42.41,78130.82,0.0,0.77925,0.0001,20.11431]
[1779026517706,42.42,78131.23,0.0,0.77928,0.0001,20.11309]
[1779026518979,42.42,78131.68,0.0,0.7793,0.0001,20.11186]
[1779026519058,42.42,78131.68,0.0,0.7793,0.0001,20.11186]
[1779026519607,42.42,78131.67,0.0,0.77929,0.0001,20.11245]
[1779026522436,42.43,78131.19,0.0,0.77922,0.0001,20.11598]
[1779026527663,42.44,78131.22,0.0,0.77917,0.0001,20.11894]
[1779026530684,42.44,78134.84,0.0,0.77953,0.0001,20.10094]
[1779026535719,42.44,78134.5,0.0,0.77949,0.0001,20.10284]
[1779026537733,42.44,78136.84,0.0,0.77973,0.0001,20.0909]
[1779026542768,42.44,78138.38,0.0,0.77989,0.0001,20.08322]
[1779026544782,42.44,78140.07,0.0,0.78006,0.0001,20.07463]
[1779026545262,42.44,78140.07,0.0,0.78006,0.0001,20.07463]
[1779026545789,42.44,78142.03,0.0,0.78026,0.0001,20.06463]
[1779026550829,42.44,78143.25,0.0,0.78038,0.0001,20.05868]
[1779026553717,42.44,78143.25,0.0,0.78038,0.0001,20.05868]
[1779026553766,42.44,78143.39,0.0,0.78042,0.0001,20.05419]
[1779026553815,42.44,78143.39,0.0,0.78042,0.0001,20.05419]
[1779026554857,42.45,78147.54,0.0,0.78084,0.0001,20.03295]
[1779026558885,42.45,78149.57,0.0,0.78104,0.0001,20.02293]
[1779026559892,42.45,78154.32,0.0,0.78153,0.0001,19.99861]
[1779026560899,42.45,78157.64,0.0,0.78187,0.0001,19.98153]
[1779026562913,42.45,78159.7,0.0,0.78207,0.0001,19.97105]
[1779026563920,42.45,78163.03,0.0,0.78241,0.0001,19.95391]
[1779026567948,42.45,78166.25,0.0,0.78274,0.0001,19.93746]
[1779026568955,42.45,78153.46,0.0,0.78143,0.0001,20.00346]
[1779026569962,42.45,78150.99,0.0,0.78118,0.0001,20.0162]
[1779026570969,42.45,78149.07,0.0,0.78098,0.0001,20.02609]
[1779026576007,42.45,78148.51,0.0,0.78092,0.0001,20.02901]
[1779026581039,42.45,78148.63,0.0,0.78093,0.0001,20.02843]
[1779026586074,42.45,78148.61,0.0,0.78093,0.0001,20.02857]
[1779026593123,42.45,78150.51,0.0,0.78112,0.0001,20.01888]
[1779026594130,42.45,78153.83,0.0,0.78146,0.0001,20.00183]
[1779026595137,42.45,78155.91,0.0,0.78167,0.0001,19.99118]
[1779026600172,42.45,78155.83,0.0,0.78166,0.0001,19.99188]
[1779026606214,42.45,78155.3,0.0,0.7816,0.0001,19.99496]
[1779026611249,42.45,78155.75,0.0,0.78167,0.0001,19.98897]
[1779026618298,42.46,78155.71,0.0,0.78165,0.0001,19.98966]
[1779026623333,42.46,78157.77,0.0,0.78186,0.0001,19.9794]
[1779026628368,42.46,78158.7,0.0,0.78195,0.0001,19.975]
[1779026633407,42.46,78158.49,0.0,0.78192,0.0001,19.97642]
[1779026635421,42.46,78161.17,0.0,0.78219,0.0001,19.96275]
[1779026640456,42.46,78160.99,0.0,0.78217,0.0001,19.96403]
[1779026645491,42.46,78160.57,0.0,0.78212,0.0001,19.9665]
[1779026650526,42.46,78159.02,0.0,0.78195,0.0001,19.97476]
[1779026655562,42.46,78159.63,0.0,0.78201,0.0001,19.97184]
[1779026660597,42.46,78159.17,0.0,0.78196,0.0001,19.97444]
[1779026664786,42.47,78158.71,0.0,0.78191,0.0001,19.9769]
[1779026664843,42.47,78145.6,0.0,0.78056,0.0001,20.04482]
[1779026665632,42.47,78133.33,0.0,0.77929,0.0001,20.10817]
[1779026666640,42.47,78123.89,0.0,0.7783,0.0001,20.15683]
[1779026668131,42.47,78122.92,0.0,0.7782,0.0001,20.16209]
[1779026668654,42.47,78124.83,0.0,0.77839,0.0001,20.15264]
[1779026670668,42.47,78126.41,0.0,0.77854,0.0001,20.14521]
[1779026672682,42.48,78130.2,0.0,0.77895,0.0001,20.12253]
[1779026675704,42.48,78132.61,0.0,0.77917,0.0001,20.11128]
[1779026677163,42.48,78133.27,0.0,0.77923,0.0001,20.10827]
[1779026677314,42.48,78133.27,0.0,0.77923,0.0001,20.10827]
[1779026677717,42.48,78132.97,0.0,0.7792,0.0001,20.11018]
[1779026678610,42.48,78132.97,0.0,0.7792,0.0001,20.11018]
[1779026678732,42.49,78133.19,0.0,0.77921,0.0001,20.10943]
[1779026688802,42.5,78133.26,0.0,0.77915,0.0001,20.11277]
[1779026691158,42.5,78133.85,0.0,0.7792,0.0001,20.11012]
[1779026691315,42.5,78133.85,0.0,0.7792,0.0001,20.11012]
[1779026691411,42.5,78133.85,0.0,0.7792,0.0001,20.1105]
[1779026696858,42.51,78132.23,0.0,0.77899,0.0001,20.121]
[1779026701893,42.52,78131.58,0.0,0.77888,0.0001,20.12613]
[1779026706929,42.53,78131.1,0.0,0.77879,0.0001,20.13083]
[1779026711965,42.53,78130.11,0.0,0.77865,0.0001,20.13808]
[1779026713110,42.53,78130.11,0.0,0.77865,0.0001,20.13808]
[1779026713191,42.54,78129.94,0.0,0.77862,0.0001,20.13937]
[1779026718007,42.54,78132.43,0.0,0.77884,0.0001,20.12879]
[1779026719594,42.54,78132.43,0.0,0.77884,0.0001,20.12879]
[1779026719812,42.54,78132.43,0.0,0.77884,0.0001,20.12879]
[1779026719889,42.55,78134.57,0.0,0.77904,0.0001,20.11875]
[1779026726064,42.56,78134.39,0.0,0.77897,0.0001,20.12235]
[1779026731099,42.57,78135.07,0.0,0.77903,0.0001,20.11713]
[1779026736064,42.57,78135.32,0.0,0.77902,0.0001,20.11764]
[1779026736134,42.57,78135.29,0.0,0.779,0.0001,20.11824]
[1779026740162,42.58,78130.18,0.0,0.77844,0.0001,20.14607]
[1779026741169,42.58,78124.8,0.0,0.77788,0.0001,20.17389]
[1779026742176,42.58,78123.17,0.0,0.77771,0.0001,20.18256]
[1779026743183,42.58,78120.52,0.0,0.77743,0.0001,20.1964]
[1779026744116,42.58,78120.52,0.0,0.77743,0.0001,20.1964]
[1779026744312,42.58,78120.52,0.0,0.77743,0.0001,20.1964]
[1779026744409,42.59,78120.12,0.0,0.77738,0.0001,20.19878]
[1779026746279,42.59,78120.43,0.0,0.7774,0.0001,20.19755]
[1779026746309,42.59,78120.43,0.0,0.7774,0.0001,20.19755]
[1779026746380,42.59,78120.6,0.0,0.77741,0.0001,20.19703]
[1779026748218,42.59,78122.77,0.0,0.77762,0.0001,20.18669]
[1779026753833,42.6,78122.57,0.0,0.77758,0.0001,20.18914]
[1779026753934,42.6,78122.55,0.0,0.77756,0.0001,20.18994]
[1779026754065,42.6,78122.55,0.0,0.77756,0.0001,20.18994]
[1779026759298,42.61,78122.19,0.0,0.77749,0.0001,20.1935]
[1779026761312,42.61,78124.45,0.0,0.77771,0.0001,20.18271]
[1779026762065,42.61,78124.45,0.0,0.77771,0.0001,20.18271]
[1779026762319,42.61,78124.48,0.0,0.77771,0.0001,20.18292]
[1779026766068,42.61,78124.57,0.0,0.77769,0.0001,20.18356]
[1779026766600,42.61,78124.57,0.0,0.77769,0.0001,20.18356]
[1779026766814,42.61,78124.57,0.0,0.77769,0.0001,20.18356]
[1779026766878,42.62,78124.57,0.0,0.77768,0.0001,20.1843]
[1779026768063,42.62,78124.53,0.0,0.77768,0.0001,20.1845]
[1779026770375,42.62,78119.22,0.0,0.77711,0.0001,20.21259]
[1779026771322,42.62,78119.22,0.0,0.77711,0.0001,20.21259]
[1779026771566,42.62,78119.22,0.0,0.77711,0.0001,20.21259]
[1779026774441,42.63,78117.82,0.0,0.77694,0.0001,20.22071]
[1779026774566,42.63,78117.82,0.0,0.77694,0.0001,20.22071]
[1779026774839,42.63,78117.82,0.0,0.77694,0.0001,20.22071]
[1779026774876,42.63,78117.63,0.0,0.77691,0.0001,20.22234]
[1779026775059,42.63,78117.63,0.0,0.77691,0.0001,20.22234]
[1779026777451,42.63,78114.61,0.0,0.77659,0.0001,20.23798]
[1779026777561,42.63,78114.61,0.0,0.77659,0.0001,20.23798]
[1779026780658,42.63,78114.59,0.0,0.77657,0.0001,20.23905]
[1779026780813,42.63,78114.59,0.0,0.77657,0.0001,20.23905]
[1779026780871,42.64,78113.0,0.0,0.77639,0.0001,20.24774]
[1779026781054,42.64,78113.0,0.0,0.77639,0.0001,20.24774]
[1779026781308,42.64,78113.0,0.0,0.77639,0.0001,20.24774]
[1779026784870,42.64,78111.79,0.0,0.77626,0.0001,20.2545]
[1779026785060,42.64,78110.63,0.0,0.77612,0.0001,20.26098]
[1779026788276,42.64,78109.53,0.0,0.776,0.0001,20.26716]
[1779026788313,42.64,78109.53,0.0,0.776,0.0001,20.26716]
[1779026788744,42.64,78109.53,0.0,0.776,0.0001,20.26716]
[1779026788813,42.64,78109.53,0.0,0.776,0.0001,20.26716]
[1779026788896,42.64,78110.29,0.0,0.77607,0.0001,20.26391]
[1779026793222,42.65,78107.61,0.0,0.7758,0.0001,20.27441]
[1779026793318,42.65,78107.61,0.0,0.7758,0.0001,20.27441]
[1779026793822,42.65,78107.61,0.0,0.7758,0.0001,20.27441]
[1779026793871,42.65,78109.61,0.0,0.77599,0.0001,20.26488]
[1779026794065,42.65,78109.61,0.0,0.77599,0.0001,20.26488]
[1779026796732,42.65,78108.84,0.0,0.77591,0.0001,20.26908]
[1779026796811,42.65,78108.84,0.0,0.77591,0.0001,20.26908]
[1779026798857,42.65,78105.0,0.0,0.7755,0.0001,20.28911]
[1779026798903,42.65,78105.0,0.0,0.7755,0.0001,20.28911]
[1779026799043,42.65,78105.0,0.0,0.7755,0.0001,20.28911]
[1779026798960,42.66,78103.28,0.0,0.77531,0.0001,20.29837]
[1779026799068,42.66,78103.28,0.0,0.77531,0.0001,20.29837]
[1779026799579,42.66,78096.01,0.0,0.77455,0.0001,20.33509]
[1779026800586,42.66,78091.33,0.0,0.77406,0.0001,20.35895]
[1779026802600,42.66,78091.49,0.0,0.77407,0.0001,20.35854]
[1779026803161,42.66,78091.49,0.0,0.77407,0.0001,20.35854]
[1779026803311,42.66,78091.49,0.0,0.77407,0.0001,20.35854]
[1779026804614,42.66,78096.04,0.0,0.77454,0.0001,20.33596]
[1779026806552,42.66,78098.03,0.0,0.77474,0.0001,20.3261]
[1779026806567,42.66,78098.03,0.0,0.77474,0.0001,20.3261]
[1779026806628,42.66,78097.39,0.0,0.77467,0.0001,20.32953]
[1779026808156,42.66,78097.28,0.0,0.77465,0.0001,20.3303]
[1779026808308,42.66,78097.28,0.0,0.77465,0.0001,20.3303]
[1779026812729,42.67,78097.49,0.0,0.77466,0.0001,20.33005]
[1779026812811,42.67,78097.49,0.0,0.77466,0.0001,20.33005]
[1779026812817,42.67,78097.22,0.0,0.77462,0.0001,20.3318]
[1779026814685,42.67,78089.93,0.0,0.77386,0.0001,20.36884]
[1779026815692,42.67,78084.7,0.0,0.77331,0.0001,20.39545]
[1779026817706,42.67,78084.39,0.0,0.77327,0.0001,20.39745]
[1779026818100,42.67,78084.39,0.0,0.77327,0.0001,20.39745]
[1779026818309,42.67,78084.39,0.0,0.77327,0.0001,20.39745]
[1779026822030,42.67,78084.22,0.0,0.77324,0.0001,20.3989]
[1779026822060,42.67,78084.22,0.0,0.77324,0.0001,20.3989]
[1779026822741,42.67,78080.11,0.0,0.7728,0.0001,20.41997]
[1779026823748,42.68,78071.94,0.0,0.77195,0.0001,20.46117]
[1779026824756,42.68,78066.17,0.0,0.77134,0.0001,20.49027]
[1779026825762,42.68,78069.2,0.0,0.77165,0.0001,20.47533]
[1779026826756,42.68,78069.2,0.0,0.77165,0.0001,20.47533]
[1779026826811,42.68,78069.2,0.0,0.77165,0.0001,20.47533]
[1779026826888,42.68,78068.61,0.0,0.77159,0.0001,20.47849]
[1779026828785,42.68,78056.6,0.0,0.77032,0.00011,20.53898]
[1779026829791,42.68,78049.49,0.0,0.76957,0.00011,20.57461]
[1779026831651,42.68,78047.68,0.0,0.76938,0.00011,20.58372]
[1779026831814,42.68,78047.68,0.0,0.76938,0.00011,20.58372]
[1779026831914,42.68,78047.95,0.0,0.7694,0.00011,20.58244]
[1779026832538,42.68,78047.95,0.0,0.7694,0.00011,20.58244]
[1779026832566,42.68,78047.95,0.0,0.7694,0.00011,20.58244]
[1779026838286,42.68,78049.58,0.0,0.76957,0.00011,20.57468]
[1779026838308,42.68,78049.58,0.0,0.76957,0.00011,20.57468]
[1779026841124,42.68,78053.33,0.0,0.76996,0.00011,20.55628]
[1779026841310,42.68,78053.33,0.0,0.76996,0.00011,20.55628]
[1779026841875,42.68,78054.68,0.0,0.7701,0.00011,20.54963]
[1779026843778,42.68,78055.35,0.0,0.77016,0.00011,20.54639]
[1779026843808,42.68,78055.35,0.0,0.77016,0.00011,20.54639]
[1779026848924,42.69,78059.83,0.0,0.77062,0.0001,20.52469]
[1779026850416,42.69,78062.48,0.0,0.7709,0.0001,20.51156]
[1779026850576,42.69,78062.48,0.0,0.7709,0.0001,20.51156]
[1779026850938,42.69,78066.05,0.0,0.77127,0.0001,20.49383]
[1779026851570,42.69,78066.05,0.0,0.77127,0.0001,20.49383]
[1779026851812,42.69,78066.05,0.0,0.77127,0.0001,20.49383]
[1779026854966,42.69,78075.91,0.0,0.77231,0.0001,20.44112]
[1779026855499,42.69,78075.91,0.0,0.77231,0.0001,20.44112]
[1779026855559,42.69,78075.91,0.0,0.77231,0.0001,20.44112]
[1779026855973,42.69,78079.64,0.0,0.7727,0.0001,20.42253]
[1779026858086,42.69,78079.89,0.0,0.77272,0.0001,20.42144]
[1779026858313,42.69,78079.97,0.0,0.77273,0.0001,20.4212]
[1779026864029,42.7,78083.92,0.0,0.77312,0.0001,20.4024]
[1779026865184,42.7,78086.76,0.0,0.77341,0.0001,20.3883]
[1779026865308,42.7,78086.76,0.0,0.77341,0.0001,20.3883]
[1779026866043,42.7,78087.1,0.0,0.77344,0.0001,20.38678]
[1779026868583,42.7,78085.28,0.0,0.77325,0.0001,20.39632]
[1779026868811,42.7,78085.28,0.0,0.77325,0.0001,20.39632]
[1779026872085,42.7,78090.59,0.0,0.77378,0.0001,20.37034]
[1779026873092,42.7,78096.16,0.0,0.77436,0.0001,20.34249]
[1779026873973,42.7,78096.16,0.0,0.77436,0.0001,20.34249]
[1779026874061,42.7,78096.16,0.0,0.77436,0.0001,20.34249]
[1779026876058,42.7,78096.5,0.0,0.77439,0.0001,20.34123]
[1779026876113,42.71,78096.85,0.0,0.77442,0.0001,20.3397]
[1779026878928,42.71,78097.65,0.0,0.77449,0.0001,20.33613]
[1779026879063,42.71,78097.65,0.0,0.77449,0.0001,20.33613]
[1779026884169,42.71,78098.19,0.0,0.77452,0.0001,20.33484]
[1779026889204,42.72,78099.12,0.0,0.77459,0.0001,20.3314]
[1779026894239,42.72,78100.85,0.0,0.77475,0.0001,20.324]
[1779026895208,42.72,78100.85,0.0,0.77475,0.0001,20.324]
[1779026895317,42.72,78100.85,0.0,0.77475,0.0001,20.324]
[1779026895616,42.72,78100.85,0.0,0.77475,0.0001,20.324]
[1779026895808,42.72,78100.85,0.0,0.77475,0.0001,20.324]
[1779026895908,42.73,78100.85,0.0,0.77474,0.0001,20.32454]
[1779026901088,42.73,78100.96,0.0,0.77475,0.0001,20.32398]
[1779026901316,42.73,78103.24,0.0,0.77496,0.0001,20.31357]
[1779026904310,42.73,78096.8,0.0,0.77427,0.0001,20.34707]
[1779026909670,42.74,78096.93,0.0,0.77427,0.0001,20.34738]
[1779026909813,42.74,78096.93,0.0,0.77427,0.0001,20.34738]
[1779026910019,42.74,78096.93,0.0,0.77427,0.0001,20.34738]
[1779026910066,42.74,78096.93,0.0,0.77427,0.0001,20.34738]
[1779026910117,42.74,78096.94,0.0,0.77426,0.0001,20.34781]
[1779026915734,42.74,78097.33,0.0,0.77431,0.0001,20.34284]
[1779026915812,42.74,78097.33,0.0,0.77431,0.0001,20.34284]
[1779026920932,42.75,78094.72,0.0,0.77402,0.0001,20.35707]
[1779026921059,42.75,78094.72,0.0,0.77402,0.0001,20.35707]
[1779026921161,42.75,78094.3,0.0,0.77396,0.0001,20.3596]
[1779026924826,42.75,78094.26,0.0,0.77395,0.0001,20.36021]
[1779026925063,42.75,78094.26,0.0,0.77395,0.0001,20.36021]
[1779026930492,42.76,78094.37,0.0,0.77394,0.0001,20.36108]
[1779026935527,42.76,78093.93,0.0,0.77387,0.0001,20.36425]
[1779026937677,42.76,78093.89,0.0,0.77386,0.0001,20.36464]
[1779026937813,42.76,78093.89,0.0,0.77386,0.0001,20.36464]
[1779026938264,42.76,78093.56,0.0,0.77382,0.0001,20.36667]
[1779026938311,42.76,78093.56,0.0,0.77382,0.0001,20.36667]
[1779026938548,42.76,78093.81,0.0,0.77385,0.0001,20.36541]
[1779026944590,42.77,78093.64,0.0,0.77381,0.0001,20.36736]
[1779026947569,42.77,78095.93,0.0,0.77404,0.0001,20.3562]
[1779026947818,42.77,78095.93,0.0,0.77404,0.0001,20.3562]
[1779026953048,42.77,78093.14,0.0,0.77373,0.0001,20.37112]
[1779026953062,42.77,78093.14,0.0,0.77373,0.0001,20.37112]
[1779026953633,42.77,78096.02,0.0,0.77402,0.0001,20.357]
[1779026953809,42.77,78096.02,0.0,0.77402,0.0001,20.357]
[1779026953871,42.77,78097.45,0.0,0.77417,0.0001,20.34981]
[1779026957681,42.78,78091.76,0.0,0.77357,0.0001,20.37916]
[1779026958503,42.78,78091.76,0.0,0.77357,0.0001,20.37916]
[1779026958565,42.78,78091.76,0.0,0.77357,0.0001,20.37916]
[1779026959697,42.78,78081.1,0.0,0.77245,0.0001,20.43289]
[1779026964731,42.78,78081.09,0.0,0.77244,0.0001,20.43365]
[1779026968016,42.78,78081.18,0.0,0.77244,0.0001,20.43356]
[1779026968060,42.78,78081.18,0.0,0.77244,0.0001,20.43356]
[1779026969733,42.78,78080.72,0.0,0.77238,0.0001,20.43623]
[1779026969808,42.78,78080.72,0.0,0.77238,0.0001,20.43623]
[1779026969834,42.78,78080.38,0.0,0.77234,0.0001,20.43812]
[1779026973794,42.79,78073.57,0.0,0.77165,0.0001,20.46894]
[1779026974802,42.79,78064.93,0.0,0.77074,0.0001,20.51226]
[1779026976973,42.79,78061.29,0.0,0.77036,0.0001,20.53056]
[1779026977069,42.79,78061.29,0.0,0.77036,0.0001,20.53056]
[1779026977170,42.79,78060.33,0.0,0.77025,0.0001,20.5355]
[1779026980846,42.79,78051.87,0.0,0.76936,0.00011,20.57783]
[1779026982179,42.79,78051.87,0.0,0.76936,0.00011,20.57783]
[1779026982312,42.79,78051.45,0.0,0.76931,0.00011,20.58]
[1779026983869,42.79,78057.46,0.0,0.76994,0.0001,20.55016]
[1779026985866,42.79,78057.43,0.0,0.76994,0.0001,20.55034]
[1779026986069,42.79,78057.43,0.0,0.76994,0.0001,20.55034]
[1779026986323,42.79,78054.39,0.0,0.76962,0.0001,20.5656]
[1779026986566,42.79,78054.39,0.0,0.76962,0.0001,20.5656]
[1779026986890,42.79,78052.5,0.0,0.76942,0.00011,20.57501]
[1779026991925,42.79,78048.21,0.0,0.76896,0.00011,20.59657]
[1779026992692,42.79,78048.21,0.0,0.76896,0.00011,20.59657]
[1779026992809,42.79,78048.21,0.0,0.76896,0.00011,20.59657]
[1779026997143,42.79,78045.83,0.0,0.76871,0.00011,20.60851]
[1779026997311,42.79,78043.56,0.0,0.76847,0.00011,20.61979]
[1779026998931,42.79,78043.36,0.0,0.76845,0.00011,20.62078]
[1779026999058,42.79,78043.36,0.0,0.76845,0.00011,20.62078]
[1779026999159,42.79,78042.54,0.0,0.76837,0.00011,20.62485]
[1779027003678,42.79,78039.7,0.0,0.76807,0.00011,20.6389]
[1779027003809,42.79,78039.7,0.0,0.76807,0.00011,20.6389]
[1779027009045,42.79,78041.2,0.0,0.76823,0.00011,20.63139]
[1779027009939,42.79,78041.2,0.0,0.76823,0.00011,20.63139]
[1779027010068,42.79,78041.2,0.0,0.76823,0.00011,20.63139]
[1779027010375,42.79,78042.3,0.0,0.76834,0.00011,20.62594]
[1779027010573,42.79,78042.3,0.0,0.76834,0.00011,20.62594]
[1779027011059,42.79,78045.7,0.0,0.7687,0.00011,20.60907]
[1779027014168,42.79,78044.07,0.0,0.76853,0.00011,20.61721]
[1779027014309,42.79,78047.75,0.0,0.76891,0.00011,20.59896]
[1779027015088,42.79,78056.02,0.0,0.76978,0.0001,20.55788]
[1779027017104,42.79,78060.7,0.0,0.77027,0.0001,20.53476]
[1779027019135,42.79,78062.1,0.0,0.77041,0.0001,20.5279]
[1779027019314,42.79,78062.62,0.0,0.77047,0.0001,20.52542]
[1779027019890,42.79,78062.62,0.0,0.77047,0.0001,20.52542]
[1779027020060,42.79,78062.62,0.0,0.77047,0.0001,20.52542]
[1779027020125,42.79,78061.77,0.0,0.77037,0.0001,20.52977]
[1779027025160,42.8,78059.96,0.0,0.77017,0.0001,20.53932]
[1779027026575,42.8,78060.83,0.0,0.77026,0.0001,20.53507]
[1779027026815,42.8,78060.83,0.0,0.77026,0.0001,20.53507]
[1779027027174,42.8,78060.9,0.0,0.77027,0.0001,20.5348]
[1779027029188,42.8,78062.06,0.0,0.77039,0.0001,20.52918]
[1779027034223,42.8,78063.68,0.0,0.77057,0.0001,20.51761]
[1779027035209,42.8,78063.68,0.0,0.77057,0.0001,20.51761]
[1779027035230,42.8,78065.81,0.0,0.7708,0.0001,20.50709]
[1779027036237,42.8,78068.81,0.0,0.77111,0.0001,20.49223]
[1779027037523,42.8,78068.8,0.0,0.7711,0.0001,20.4924]
[1779027037565,42.8,78068.8,0.0,0.7711,0.0001,20.4924]
[1779027038251,42.8,78066.85,0.0,0.7709,0.0001,20.50225]
[1779027039258,42.8,78063.44,0.0,0.77054,0.0001,20.51936]
[1779027044293,42.8,78064.93,0.0,0.77069,0.0001,20.51241]
[1779027050065,42.8,78066.56,0.0,0.77085,0.0001,20.50471]
[1779027050091,42.81,78069.65,0.0,0.77117,0.0001,20.48954]
[1779027062419,42.81,78070.24,0.0,0.77119,0.0001,20.4883]
[1779027063604,42.81,78070.24,0.0,0.77119,0.0001,20.4883]
[1779027063807,42.81,78070.24,0.0,0.77119,0.0001,20.4883]
[1779027063908,42.81,78070.27,0.0,0.77119,0.0001,20.48831]
[1779027069468,42.82,78070.67,0.0,0.77122,0.0001,20.48728]
[1779027074687,42.82,78066.54,0.0,0.77077,0.0001,20.50851]
[1779027074808,42.82,78066.54,0.0,0.77077,0.0001,20.50851]
[1779027074851,42.82,78066.28,0.0,0.77074,0.0001,20.50994]
[1779027077439,42.82,78066.55,0.0,0.77076,0.0001,20.50887]
[1779027077559,42.82,78066.55,0.0,0.77076,0.0001,20.50887]
[1779027080878,42.82,78066.91,0.0,0.77079,0.0001,20.5075]
[1779027080924,42.82,78066.91,0.0,0.77079,0.0001,20.5075]
[1779027081059,42.82,78066.91,0.0,0.77079,0.0001,20.5075]
[1779027081160,42.82,78066.94,0.0,0.77079,0.0001,20.50764]
[1779027086684,42.83,78068.12,0.0,0.7709,0.0001,20.50238]
[1779027086814,42.83,78068.12,0.0,0.7709,0.0001,20.50238]
[1779027090409,42.83,78068.43,0.0,0.77092,0.0001,20.50147]
[1779027090454,42.83,78068.43,0.0,0.77092,0.0001,20.50147]
[1779027090559,42.83,78068.43,0.0,0.77092,0.0001,20.50147]
[1779027090615,42.83,78068.91,0.0,0.77097,0.0001,20.49924]
[1779027097667,42.83,78061.18,0.0,0.77016,0.0001,20.53495]
[1779027099643,42.83,78057.56,0.0,0.76978,0.0001,20.55311]
[1779027099692,42.83,78057.56,0.0,0.76978,0.0001,20.55311]
[1779027099813,42.83,78057.56,0.0,0.76978,0.0001,20.55311]
[1779027099903,42.84,78054.03,0.0,0.76941,0.0001,20.57077]
[1779027105477,42.84,78053.82,0.0,0.76938,0.0001,20.5723]
[1779027105561,42.84,78053.82,0.0,0.76938,0.0001,20.5723]
[1779027109171,42.84,78055.47,0.0,0.76954,0.0001,20.56436]
[1779027109211,42.84,78055.47,0.0,0.76954,0.0001,20.56436]
[1779027109311,42.84,78055.47,0.0,0.76954,0.0001,20.56436]
[1779027109264,42.84,78056.73,0.0,0.76967,0.0001,20.55824]
[1779027110917,42.84,78055.14,0.0,0.76951,0.0001,20.56614]
[1779027111060,42.84,78055.14,0.0,0.76951,0.0001,20.56614]
[1779027116801,42.84,78056.91,0.0,0.76968,0.0001,20.55778]
[1779027121797,42.84,78056.98,0.0,0.76969,0.0001,20.55763]
[1779027121806,42.84,78056.98,0.0,0.76969,0.0001,20.55763]
[1779027121812,42.84,78056.98,0.0,0.76969,0.0001,20.55763]
[1779027122058,42.84,78056.98,0.0,0.76969,0.0001,20.55763]
[1779027122159,42.84,78056.92,0.0,0.76968,0.0001,20.55802]
[1779027125644,42.84,78059.74,0.0,0.76997,0.0001,20.54409]
[1779027125809,42.84,78059.74,0.0,0.76997,0.0001,20.54409]
[1779027130901,42.84,78059.68,0.0,0.76996,0.0001,20.54466]
[1779027135597,42.84,78059.13,0.0,0.7699,0.0001,20.54754]
[1779027135663,42.84,78059.13,0.0,0.7699,0.0001,20.54754]
[1779027135808,42.84,78059.13,0.0,0.7699,0.0001,20.54754]
[1779027135908,42.84,78059.13,0.0,0.7699,0.0001,20.54756]
[1779027137949,42.84,78053.12,0.0,0.76927,0.0001,20.5775]
[1779027142984,42.84,78053.61,0.0,0.76932,0.0001,20.57516]
[1779027145063,42.84,78056.88,0.0,0.76966,0.0001,20.55892]
[1779027145117,42.84,78056.88,0.0,0.76966,0.0001,20.55892]
[1779027145311,42.84,78056.88,0.0,0.76966,0.0001,20.55892]
[1779027145317,42.84,78059.07,0.0,0.76989,0.0001,20.54803]
[1779027150955,42.84,78060.11,0.0,0.77,0.0001,20.54296]
[1779027150960,42.84,78060.11,0.0,0.77,0.0001,20.54296]
[1779027151063,42.84,78060.11,0.0,0.77,0.0001,20.54296]
[1779027151163,42.85,78060.15,0.0,0.77003,0.0001,20.53887]
[1779027157082,42.85,78060.57,0.0,0.77007,0.0001,20.53695]
[1779027159666,42.85,78060.57,0.0,0.77007,0.0001,20.53695]
[1779027159709,42.85,78060.57,0.0,0.77007,0.0001,20.53695]
[1779027159809,42.85,78060.57,0.0,0.77007,0.0001,20.53695]
[1779027160103,42.85,78060.09,0.0,0.77002,0.0001,20.53947]
[1779027165138,42.85,78059.98,0.0,0.77,0.0001,20.54031]
[1779027170173,42.85,78060.53,0.0,0.77005,0.0001,20.53783]
[1779027175208,42.85,78060.59,0.0,0.77005,0.0001,20.5378]
[1779027177682,42.85,78060.21,0.0,0.77001,0.0001,20.5398]
[1779027177786,42.85,78060.21,0.0,0.77001,0.0001,20.5398]
[1779027177815,42.85,78060.21,0.0,0.77001,0.0001,20.5398]
[1779027179241,42.85,78060.46,0.0,0.77003,0.0001,20.53867]
[1779027184282,42.85,78059.9,0.0,0.76997,0.0001,20.54172]
[1779027185362,42.85,78059.9,0.0,0.76997,0.0001,20.54172]
[1779027185418,42.85,78059.9,0.0,0.76997,0.0001,20.54172]
[1779027185561,42.85,78059.95,0.0,0.76997,0.0001,20.54152]
[1779027186296,42.85,78059.35,0.0,0.76991,0.0001,20.54456]
[1779027191331,42.85,78059.34,0.0,0.7699,0.0001,20.54484]
[1779027191659,42.85,78059.34,0.0,0.7699,0.0001,20.54484]
[1779027191809,42.85,78059.34,0.0,0.7699,0.0001,20.54484]
[1779027194935,42.85,78059.18,0.0,0.76988,0.0001,20.54575]
[1779027195061,42.85,78059.18,0.0,0.76988,0.0001,20.54575]
[1779027195359,42.85,78060.28,0.0,0.77,0.0001,20.54032]
[1779027199662,42.85,78056.85,0.0,0.76964,0.0001,20.55754]
[1779027199811,42.85,78056.85,0.0,0.76964,0.0001,20.55754]
[1779027201011,42.85,78053.25,0.0,0.76926,0.0001,20.57545]
[1779027201061,42.85,78053.25,0.0,0.76926,0.0001,20.57545]
[1779027201401,42.85,78053.9,0.0,0.76933,0.0001,20.57224]
[1779027205345,42.85,78055.85,0.0,0.76953,0.0001,20.56262]
[1779027205563,42.85,78055.74,0.0,0.76952,0.0001,20.56319]
[1779027211471,42.86,78054.69,0.0,0.76943,0.0001,20.56455]
[1779027213663,42.86,78053.33,0.0,0.76929,0.0001,20.57133]
[1779027213738,42.86,78053.33,0.0,0.76929,0.0001,20.57133]
[1779027213810,42.86,78053.33,0.0,0.76929,0.0001,20.57133]
[1779027214492,42.86,78052.36,0.0,0.76919,0.0001,20.57615]
[1779027219527,42.86,78051.83,0.0,0.76913,0.0001,20.57877]
[1779027221703,42.86,78051.73,0.0,0.76912,0.0001,20.57926]
[1779027221812,42.86,78051.73,0.0,0.76912,0.0001,20.57926]
[1779027221872,42.86,78051.73,0.0,0.76912,0.0001,20.57926]
[1779027222063,42.86,78051.73,0.0,0.76912,0.0001,20.57926]
[1779027222161,42.86,78053.26,0.0,0.76928,0.0001,20.57167]
[1779027223555,42.86,78059.64,0.0,0.76995,0.0001,20.53998]
[1779027225168,42.86,78059.64,0.0,0.76995,0.0001,20.53998]
[1779027225217,42.86,78059.64,0.0,0.76995,0.0001,20.53998]
[1779027225309,42.86,78059.64,0.0,0.76995,0.0001,20.53998]
[1779027225376,42.86,78062.88,0.0,0.77029,0.0001,20.52394]
[1779027226576,42.86,78057.47,0.0,0.76972,0.0001,20.55087]
[1779027232618,42.86,78056.94,0.0,0.76966,0.0001,20.55354]
[1779027236455,42.86,78056.81,0.0,0.76965,0.0001,20.55419]
[1779027236563,42.86,78056.51,0.0,0.76962,0.0001,20.55568]
[1779027236626,42.86,78056.51,0.0,0.76962,0.0001,20.55568]
[1779027236810,42.86,78056.51,0.0,0.76962,0.0001,20.55568]
[1779027236898,42.86,78055.85,0.0,0.76955,0.0001,20.55895]
[1779027242689,42.86,78053.41,0.0,0.7693,0.0001,20.57097]
[1779027247723,42.86,78054.91,0.0,0.76945,0.0001,20.5635]
[1779027250132,42.86,78053.99,0.0,0.76936,0.0001,20.56806]
[1779027250310,42.86,78053.99,0.0,0.76936,0.0001,20.56806]
[1779027250349,42.86,78053.99,0.0,0.76936,0.0001,20.56806]
[1779027250450,42.86,78053.98,0.0,0.76936,0.0001,20.5681]
[1779027250569,42.86,78053.98,0.0,0.76936,0.0001,20.5681]
[1779027255780,42.86,78055.26,0.0,0.76949,0.0001,20.5617]
[1779027260815,42.85,78055.21,0.0,0.76949,0.0001,20.56188]
[1779027265962,42.85,78055.58,0.0,0.76953,0.0001,20.55997]
[1779027266061,42.85,78055.58,0.0,0.76953,0.0001,20.55997]
[1779027266286,42.85,78055.58,0.0,0.76953,0.0001,20.55997]
[1779027266310,42.85,78055.58,0.0,0.76953,0.0001,20.55997]
[1779027266387,42.85,78055.51,0.0,0.76952,0.0001,20.56028]
[1779027273429,42.85,78052.74,0.0,0.76923,0.0001,20.57398]
[1779027273530,42.85,78052.98,0.0,0.76929,0.0001,20.56878]
[1779027273562,42.85,78052.98,0.0,0.76929,0.0001,20.56878]
[1779027273594,42.85,78052.98,0.0,0.76929,0.0001,20.56878]
[1779027273810,42.85,78052.98,0.0,0.76929,0.0001,20.56878]
[1779027273911,42.85,78049.82,0.0,0.76895,0.00011,20.58446]
[1779027278950,42.85,78048.37,0.0,0.76881,0.00011,20.59145]
[1779027283985,42.85,78048.25,0.0,0.7688,0.00011,20.59186]
[1779027290032,42.85,78048.19,0.0,0.76879,0.00011,20.59196]
[1779027295067,42.85,78047.94,0.0,0.76877,0.00011,20.59306]
[1779027299492,42.85,78050.07,0.0,0.769,0.00011,20.58242]
[1779027299563,42.85,78050.07,0.0,0.769,0.00011,20.58242]
[1779027299538,42.85,78051.21,0.0,0.76912,0.00011,20.57673]
[1779027299778,42.85,78051.21,0.0,0.76912,0.00011,20.57673]
[1779027299810,42.85,78051.21,0.0,0.76912,0.00011,20.57673]
[1779027300102,42.85,78051.22,0.0,0.76912,0.00011,20.57668]
[1779027305137,42.85,78050.84,0.0,0.76908,0.00011,20.57855]
[1779027306618,42.85,78048.68,0.0,0.76885,0.00011,20.58926]
[1779027306753,42.85,78048.68,0.0,0.76885,0.00011,20.58926]
[1779027307317,42.85,78041.31,0.0,0.76808,0.00011,20.62578]
[1779027307618,42.85,78041.31,0.0,0.76808,0.00011,20.62578]
[1779027308161,42.85,78031.36,0.0,0.76703,0.00011,20.67497]
[1779027310179,42.85,78028.71,0.0,0.76675,0.00011,20.68788]
[1779027311268,42.85,78028.71,0.0,0.76675,0.00011,20.68788]
[1779027311294,42.85,78028.71,0.0,0.76675,0.00011,20.68788]
[1779027311298,42.85,78028.15,0.0,0.76669,0.00011,20.69056]
[1779027311775,42.85,78028.15,0.0,0.76669,0.00011,20.69056]
[1779027312193,42.85,78027.59,0.0,0.76663,0.00011,20.69332]
[1779027314207,42.85,78022.6,0.0,0.76611,0.00011,20.71783]
[1779027314948,42.85,78022.6,0.0,0.76611,0.00011,20.71783]
[1779027315214,42.85,78000.51,0.0,0.76377,0.00011,20.82633]
[1779027316221,42.85,77985.21,0.0,0.76213,0.00011,20.90134]
[1779027317228,42.85,77985.56,0.0,0.76216,0.00011,20.89978]
[1779027318416,42.85,77985.56,0.0,0.76216,0.00011,20.89978]
[1779027318440,42.85,77983.53,0.0,0.76195,0.00011,20.90981]
[1779027319242,42.85,77979.06,0.0,0.76147,0.00011,20.9316]
[1779027321259,42.85,77983.94,0.0,0.76199,0.00011,20.90788]
[1779027322263,42.85,77988.06,0.0,0.76243,0.00011,20.8878]
[1779027326118,42.85,77985.81,0.0,0.76218,0.00011,20.89904]
[1779027326301,42.85,77982.87,0.0,0.76187,0.00011,20.91338]
[1779027327303,42.85,77975.09,0.0,0.76103,0.00011,20.9514]
[1779027328310,42.85,77966.84,0.0,0.76015,0.00011,20.9916]
[1779027329317,42.85,77958.35,0.0,0.75923,0.00011,21.03283]
[1779027330106,42.85,77958.35,0.0,0.75923,0.00011,21.03283]
[1779027330324,42.85,77948.52,0.0,0.75817,0.00011,21.08039]
[1779027331331,42.85,77944.4,0.0,0.75776,0.00011,21.09632]
[1779027332338,42.85,77953.26,0.0,0.75871,0.00011,21.05343]
[1779027333345,42.85,77957.94,0.0,0.75922,0.00011,21.03074]
[1779027334352,42.85,77949.87,0.0,0.75835,0.00011,21.0698]
[1779027335359,42.85,77942.6,0.0,0.75756,0.00011,21.10487]
[1779027339394,42.85,77937.77,0.0,0.75705,0.00011,21.1278]
[1779027341408,42.85,77944.67,0.0,0.7578,0.00011,21.09433]
[1779027343422,42.85,77949.46,0.0,0.75832,0.00011,21.07108]
[1779027347454,42.85,77954.46,0.0,0.75886,0.00011,21.04678]
[1779027348461,42.85,77959.69,0.0,0.75942,0.00011,21.02145]
[1779027349587,42.85,77959.69,0.0,0.75942,0.00011,21.02145]
[1779027349610,42.85,77963.28,0.0,0.75981,0.00011,21.00406]
[1779027349809,42.85,77963.28,0.0,0.75981,0.00011,21.00406]
[1779027350050,42.85,77963.28,0.0,0.75981,0.00011,21.00406]
[1779027350087,42.85,77963.28,0.0,0.75981,0.00011,21.00406]
[1779027350475,42.85,77965.01,0.0,0.75999,0.00011,20.99572]
[1779027353496,42.85,77961.09,0.0,0.75957,0.00011,21.01492]
[1779027354503,42.85,77956.55,0.0,0.75908,0.00011,21.03697]
[1779027355510,42.85,77948.52,0.0,0.75821,0.00011,21.07583]
[1779027356521,42.85,77941.72,0.0,0.75748,0.00011,21.10863]
[1779027356978,42.85,77941.72,0.0,0.75748,0.00011,21.10863]
[1779027357068,42.85,77941.72,0.0,0.75748,0.00011,21.10863]
[1779027357197,42.85,77941.72,0.0,0.75748,0.00011,21.10863]
[1779027357311,42.85,77941.72,0.0,0.75748,0.00011,21.10863]
[1779027357525,42.85,77941.11,0.0,0.75741,0.00011,21.1115]
[1779027360545,42.85,77933.63,0.0,0.75661,0.00011,21.1473]
[1779027361506,42.85,77933.63,0.0,0.75661,0.00011,21.1473]
[1779027361606,42.85,77910.16,0.0,0.75406,0.00011,21.25988]
[1779027362583,42.85,77895.83,0.0,0.7525,0.00011,21.32812]
[1779027363593,42.85,77871.87,0.0,0.74987,0.00011,21.44167]
[1779027364598,42.85,77868.86,0.0,0.74954,0.00011,21.45586]
[1779027365302,42.85,77868.86,0.0,0.74954,0.00011,21.45586]
[1779027365605,42.85,77872.07,0.0,0.7499,0.00011,21.44065]
[1779027369621,42.85,77870.2,0.0,0.74969,0.00011,21.44939]
[1779027369646,42.85,77853.84,0.0,0.74789,0.00011,21.52642]
[1779027370648,42.85,77839.9,0.0,0.74635,0.00011,21.59188]
[1779027371655,42.85,77834.54,0.0,0.74575,0.00011,21.61696]
[1779027373549,42.85,77837.44,0.0,0.74607,0.00011,21.60342]
[1779027373669,42.85,77835.47,0.0,0.74586,0.00011,21.61264]
[1779027375690,42.85,77833.86,0.0,0.74567,0.00011,21.62024]
[1779027376690,42.85,77833.89,0.0,0.74567,0.00011,21.62024]
[1779027378704,42.85,77838.03,0.0,0.74613,0.00011,21.60106]
[1779027379673,42.85,77838.03,0.0,0.74613,0.00011,21.60106]
[1779027379711,42.85,77837.77,0.0,0.7461,0.00011,21.60237]
[1779027380718,42.85,77845.35,0.0,0.74694,0.00011,21.56679]
[1779027381725,42.85,77850.01,0.0,0.74746,0.00011,21.54487]
[1779027382732,42.85,77856.07,0.0,0.74813,0.00011,21.51636]
[1779027383739,42.85,77862.17,0.0,0.7488,0.00011,21.48755]
[1779027384746,42.85,77868.64,0.0,0.74952,0.00011,21.45697]
[1779027389786,42.85,77870.13,0.0,0.74969,0.00011,21.44981]
[1779027390793,42.85,77878.34,0.0,0.75059,0.00011,21.41085]
[1779027391801,42.85,77887.77,0.0,0.75166,0.00011,21.36187]
[1779027392807,42.84,77893.89,0.0,0.75234,0.00011,21.33246]
[1779027395828,42.84,77889.79,0.0,0.75191,0.00011,21.35111]
[1779027397842,42.84,77884.39,0.0,0.75132,0.00011,21.37634]
[1779027400335,42.84,77885.31,0.0,0.75143,0.00011,21.37183]
[1779027400431,42.84,77885.31,0.0,0.75143,0.00011,21.37183]
[1779027400558,42.84,77885.31,0.0,0.75143,0.00011,21.37183]
[1779027400657,42.84,77889.82,0.0,0.75193,0.00011,21.35016]
[1779027404143,42.84,77893.6,0.0,0.75234,0.00011,21.33197]
[1779027404311,42.84,77893.6,0.0,0.75234,0.00011,21.33197]
[1779027406206,42.83,77895.47,0.0,0.75255,0.00011,21.3229]
[1779027406308,42.83,77895.47,0.0,0.75255,0.00011,21.3229]
[1779027406408,42.83,77895.92,0.0,0.75261,0.00011,21.32059]
[1779027408919,42.83,77902.37,0.0,0.75331,0.00011,21.28968]
[1779027410778,42.83,77900.67,0.0,0.75313,0.00011,21.29774]
[1779027410808,42.83,77900.67,0.0,0.75313,0.00011,21.29774]
[1779027415331,42.83,77902.23,0.0,0.7533,0.00011,21.29007]
[1779027415561,42.83,77902.23,0.0,0.7533,0.00011,21.29007]
[1779027415640,42.83,77902.65,0.0,0.75335,0.00011,21.28796]
[1779027415969,42.83,77903.16,0.0,0.75341,0.00011,21.28553]
[1779027416976,42.83,77905.75,0.0,0.7537,0.00011,21.27293]
[1779027417983,42.83,77909.18,0.0,0.75407,0.00011,21.25632]
[1779027419278,42.83,77909.18,0.0,0.75407,0.00011,21.25632]
[1779027419281,42.83,77909.18,0.0,0.75407,0.00011,21.25632]
[1779027419309,42.83,77909.18,0.0,0.75407,0.00011,21.25632]
[1779027419426,42.83,77914.72,0.0,0.75469,0.00011,21.22944]
[1779027420647,42.83,77914.72,0.0,0.75469,0.00011,21.22944]
[1779027420689,42.83,77913.37,0.0,0.75454,0.00011,21.23573]
[1779027421004,42.83,77918.28,0.0,0.75508,0.00011,21.2122]
[1779027422011,42.83,77929.99,0.0,0.75635,0.00011,21.1558]
[1779027423019,42.83,77934.07,0.0,0.7568,0.00011,21.13607]
[1779027424027,42.83,77937.63,0.0,0.75718,0.00011,21.11884]
[1779027425236,42.83,77937.63,0.0,0.75718,0.00011,21.11884]
[1779027425309,42.83,77937.63,0.0,0.75718,0.00011,21.11884]
[1779027425590,42.83,77937.63,0.0,0.75718,0.00011,21.11884]
[1779027425691,42.82,77933.19,0.0,0.7567,0.00011,21.14012]
[1779027425808,42.82,77933.19,0.0,0.7567,0.00011,21.14012]
[1779027426076,42.82,77931.2,0.0,0.75649,0.00011,21.1497]
[1779027428069,42.82,77933.92,0.0,0.75679,0.00011,21.13641]
[1779027429072,42.82,77938.17,0.0,0.75725,0.00011,21.11585]
[1779027429840,42.82,77938.17,0.0,0.75725,0.00011,21.11585]
[1779027430079,42.82,77940.22,0.0,0.75747,0.00011,21.10591]
[1779027430808,42.82,77940.22,0.0,0.75747,0.00011,21.10591]
[1779027431086,42.82,77942.25,0.0,0.75769,0.00011,21.09607]
[1779027433681,42.82,77945.8,0.0,0.75808,0.00011,21.07885]
[1779027434543,42.82,77945.8,0.0,0.75808,0.00011,21.07885]
[1779027434645,42.82,77944.09,0.0,0.75789,0.00011,21.08709]
[1779027437128,42.82,77942.09,0.0,0.75768,0.00011,21.0967]
[1779027438135,42.82,77944.84,0.0,0.75798,0.00011,21.08339]
[1779027443170,42.82,77946.49,0.0,0.75815,0.00011,21.07542]
[1779027443811,42.82,77946.49,0.0,0.75815,0.00011,21.07542]
[1779027444177,42.82,77947.08,0.0,0.75822,0.00011,21.07258]
[1779027445184,42.82,77941.83,0.0,0.75765,0.00011,21.09797]
[1779027446191,42.82,77936.01,0.0,0.75702,0.00011,21.12604]
[1779027447812,42.82,77934.43,0.0,0.75685,0.00011,21.13361]
[1779027449812,42.82,77933.28,0.0,0.75673,0.00011,21.13905]
[1779027452615,42.82,77936.43,0.0,0.7571,0.00011,21.11986]
[1779027452809,42.82,77933.49,0.0,0.75678,0.00011,21.13395]
[1779027452869,42.82,77933.49,0.0,0.75678,0.00011,21.13395]
[1779027453013,42.82,77933.49,0.0,0.75678,0.00011,21.13395]
[1779027453240,42.82,77929.24,0.0,0.75632,0.00011,21.15442]
[1779027458275,42.82,77931.33,0.0,0.75655,0.00011,21.14393]
[1779027462188,42.82,77932.78,0.0,0.75672,0.00011,21.13676]
[1779027462312,42.82,77932.78,0.0,0.75672,0.00011,21.13676]
[1779027467394,42.82,77937.0,0.0,0.75718,0.00011,21.11621]
[1779027467565,42.82,77937.0,0.0,0.75718,0.00011,21.11621]
[1779027469354,42.82,77947.12,0.0,0.75827,0.00011,21.06727]
[1779027471366,42.82,77941.36,0.0,0.75765,0.00011,21.09516]
[1779027473244,42.82,77941.91,0.0,0.75771,0.00011,21.09253]
[1779027473310,42.82,77941.91,0.0,0.75771,0.00011,21.09253]
[1779027474595,42.82,77941.93,0.0,0.75771,0.00011,21.09243]
[1779027474809,42.82,77941.53,0.0,0.75767,0.00011,21.09436]
[1779027479179,42.82,77941.94,0.0,0.75771,0.00011,21.09236]
[1779027479309,42.82,77941.94,0.0,0.75771,0.00011,21.09236]
[1779027483452,42.82,77948.39,0.0,0.75841,0.00011,21.06118]
[1779027486376,42.82,77950.58,0.0,0.75864,0.00011,21.05066]
[1779027486561,42.82,77950.58,0.0,0.75864,0.00011,21.05066]
[1779027487526,42.82,77950.24,0.0,0.75861,0.00011,21.05235]
[1779027487567,42.82,77950.24,0.0,0.75861,0.00011,21.05235]
[1779027487627,42.82,77949.78,0.0,0.75856,0.00011,21.05462]
[1779027490501,42.82,77943.97,0.0,0.75793,0.00011,21.08282]
[1779027493155,42.82,77943.38,0.0,0.75786,0.00011,21.08567]
[1779027493309,42.82,77943.38,0.0,0.75786,0.00011,21.08567]
[1779027495536,42.82,77936.95,0.0,0.75717,0.00011,21.1167]
[1779027496858,42.82,77934.43,0.0,0.75689,0.00011,21.12881]
[1779027497059,42.82,77934.43,0.0,0.75689,0.00011,21.12881]
[1779027502585,42.82,77933.0,0.0,0.75675,0.00011,21.1353]
[1779027505222,42.82,77932.4,0.0,0.75669,0.00011,21.13807]
[1779027505312,42.82,77932.4,0.0,0.75669,0.00011,21.13807]
[1779027506615,42.82,77905.85,0.0,0.7538,0.00011,21.26535]
[1779027507540,42.82,77905.85,0.0,0.7538,0.00011,21.26535]
[1779027507620,42.81,77890.85,0.0,0.75217,0.00011,21.3367]
[1779027508627,42.81,77881.1,0.0,0.7511,0.00011,21.38276]
[1779027510641,42.81,77888.86,0.0,0.75197,0.00011,21.34521]
[1779027511568,42.81,77888.86,0.0,0.75197,0.00011,21.34521]
[1779027516683,42.8,77886.98,0.0,0.75183,0.00011,21.34858]
[1779027518624,42.8,77885.86,0.0,0.75171,0.00011,21.3536]
[1779027518809,42.8,77885.86,0.0,0.75171,0.00011,21.3536]
[1779027519276,42.8,77885.63,0.0,0.75169,0.00011,21.35439]
[1779027519309,42.8,77885.63,0.0,0.75169,0.00011,21.35439]
[1779027519704,42.8,77884.9,0.0,0.75162,0.00011,21.35756]
[1779027522725,42.79,77890.23,0.0,0.75222,0.00011,21.33128]
[1779027526073,42.79,77893.16,0.0,0.75256,0.00011,21.31651]
[1779027526312,42.79,77893.16,0.0,0.75256,0.00011,21.31651]
[1779027528767,42.79,77903.93,0.0,0.75375,0.00011,21.26431]
[1779027530781,42.79,77916.87,0.0,0.75517,0.00011,21.20189]
[1779027531788,42.78,77922.89,0.0,0.75583,0.00011,21.17281]
[1779027532796,42.78,77928.75,0.0,0.75647,0.00011,21.14449]
[1779027537832,42.78,77925.42,0.0,0.75612,0.00011,21.16018]
[1779027540853,42.78,77930.29,0.0,0.75665,0.00011,21.13647]
[1779027543818,42.78,77932.89,0.0,0.75694,0.00011,21.12381]
[1779027544060,42.78,77932.07,0.0,0.75685,0.00011,21.12771]
[1779027549029,42.78,77938.29,0.0,0.75752,0.00011,21.09755]
[1779027549063,42.78,77938.29,0.0,0.75752,0.00011,21.09755]
[1779027550929,42.78,77943.61,0.0,0.7581,0.00011,21.0718]
[1779027553948,42.78,77948.6,0.0,0.75864,0.00011,21.04762]
[1779027554955,42.78,77955.1,0.0,0.75934,0.00011,21.01605]
[1779027560254,42.78,77956.65,0.0,0.75951,0.00011,21.00866]
[1779027560315,42.78,77956.65,0.0,0.75951,0.00011,21.00866]
[1779027561500,42.78,77957.45,0.0,0.75959,0.00011,21.00476]
[1779027561565,42.78,77957.45,0.0,0.75959,0.00011,21.00476]
[1779027561601,42.78,77957.36,0.0,0.75958,0.00011,21.00515]
[1779027567039,42.78,77960.52,0.0,0.75993,0.00011,20.98939]
[1779027569445,42.78,77960.51,0.0,0.75994,0.00011,20.98918]
[1779027569562,42.78,77960.51,0.0,0.75994,0.00011,20.98918]
[1779027574861,42.77,77962.97,0.0,0.76025,0.00011,20.97204]
[1779027575065,42.77,77962.98,0.0,0.76027,0.00011,20.97151]
[1779027580130,42.76,77962.48,0.0,0.76024,0.00011,20.97276]
[1779027585165,42.76,77962.72,0.0,0.76029,0.00011,20.97043]
[1779027586537,42.76,77962.72,0.0,0.76029,0.00011,20.97043]
[1779027586561,42.76,77962.72,0.0,0.76029,0.00011,20.97043]
[1779027587044,42.76,77962.89,0.0,0.76031,0.00011,20.96914]
[1779027587062,42.76,77962.89,0.0,0.76031,0.00011,20.96914]
[1779027587179,42.76,77962.57,0.0,0.76028,0.00011,20.9707]
[1779027592214,42.75,77962.95,0.0,0.76034,0.00011,20.96772]
[1779027593224,42.75,77953.87,0.0,0.75937,0.00011,21.01167]
[1779027594228,42.75,77942.73,0.0,0.75817,0.00011,21.06581]
[1779027595235,42.75,77943.25,0.0,0.75822,0.00011,21.06331]
[1779027597651,42.75,77943.96,0.0,0.7583,0.00011,21.0599]
[1779027597809,42.75,77943.96,0.0,0.7583,0.00011,21.0599]
[1779027602160,42.75,77942.23,0.0,0.75811,0.00011,21.06842]
[1779027602312,42.75,77942.23,0.0,0.75811,0.00011,21.06842]
[1779027602337,42.75,77942.23,0.0,0.75811,0.00011,21.06842]
[1779027602563,42.75,77942.23,0.0,0.75811,0.00011,21.06842]
[1779027602623,42.75,77941.7,0.0,0.75805,0.00011,21.07103]
[1779027604298,42.75,77950.43,0.0,0.75899,0.00011,21.02873]
[1779027608303,42.75,77953.92,0.0,0.75937,0.00011,21.01185]
[1779027608311,42.75,77953.92,0.0,0.75937,0.00011,21.01185]
[1779027612359,42.75,77958.87,0.0,0.7599,0.00011,20.988]
[1779027614435,42.76,77961.79,0.0,0.76021,0.00011,20.97391]
[1779027614567,42.76,77961.79,0.0,0.76021,0.00011,20.97391]
[1779027614736,42.76,77961.79,0.0,0.76021,0.00011,20.97391]
[1779027614808,42.76,77961.79,0.0,0.76021,0.00011,20.97391]
[1779027614837,42.76,77962.59,0.0,0.76029,0.00011,20.97029]
[1779027620411,42.76,77962.91,0.0,0.76032,0.00011,20.96875]
[1779027625649,42.76,77961.83,0.0,0.76021,0.00011,20.97369]
[1779027625810,42.76,77961.83,0.0,0.76021,0.00011,20.97369]
[1779027627462,42.75,77953.84,0.0,0.75936,0.00011,21.01229]
[1779027628469,42.75,77944.01,0.0,0.75829,0.00011,21.06012]
[1779027630447,42.76,77942.65,0.0,0.75814,0.00011,21.0668]
[1779027630562,42.76,77942.65,0.0,0.75814,0.00011,21.0668]
[1779027630662,42.76,77942.96,0.0,0.75818,0.00011,21.06537]
[1779027631469,42.76,77942.96,0.0,0.75818,0.00011,21.06537]
[1779027631565,42.76,77942.96,0.0,0.75818,0.00011,21.06537]
[1779027631570,42.76,77942.84,0.0,0.75819,0.00011,21.06203]
[1779027637594,42.76,77940.19,0.0,0.7579,0.00011,21.07506]
[1779027637809,42.76,77940.19,0.0,0.7579,0.00011,21.07506]
[1779027645292,42.76,77934.25,0.0,0.75725,0.00011,21.10387]
[1779027645312,42.76,77934.25,0.0,0.75725,0.00011,21.10387]
[1779027646425,42.76,77933.08,0.0,0.75713,0.00011,21.1095]
[1779027646560,42.76,77933.08,0.0,0.75713,0.00011,21.1095]
[1779027646654,42.76,77931.06,0.0,0.75691,0.00011,21.1192]
[1779027652640,42.76,77928.84,0.0,0.75667,0.00011,21.12964]
[1779027653647,42.75,77923.92,0.0,0.75614,0.00011,21.15331]
[1779027654654,42.75,77917.0,0.0,0.75539,0.00011,21.18653]
[1779027655661,42.75,77911.19,0.0,0.75476,0.00011,21.21432]
[1779027657675,42.75,77901.34,0.0,0.75369,0.00011,21.26122]
[1779027658684,42.75,77894.46,0.0,0.75294,0.00011,21.29392]
[1779027660698,42.75,77888.74,0.0,0.75232,0.00011,21.32073]
[1779027664728,42.74,77896.6,0.0,0.75321,0.00011,21.28219]
[1779027665735,42.74,77905.07,0.0,0.75413,0.00011,21.24164]
[1779027666744,42.74,77912.22,0.0,0.75492,0.00011,21.2071]
[1779027668758,42.74,77923.46,0.0,0.75615,0.00011,21.15253]
[1779027670064,42.74,77926.46,0.0,0.75648,0.00011,21.13797]
[1779027670312,42.74,77926.46,0.0,0.75648,0.00011,21.13797]
[1779027675809,42.74,77930.88,0.0,0.75697,0.00011,21.11618]
[1779027677990,42.74,77931.79,0.0,0.75707,0.00011,21.11171]
[1779027678060,42.74,77931.13,0.0,0.757,0.00011,21.11483]
[1779027680844,42.74,77921.14,0.0,0.75592,0.00011,21.16283]
[1779027681851,42.74,77912.07,0.0,0.75493,0.00011,21.20635]
[1779027683620,42.74,77911.69,0.0,0.7549,0.00011,21.20801]
[1779027683812,42.74,77911.69,0.0,0.7549,0.00011,21.20801]
[1779027687549,42.73,77916.58,0.0,0.75544,0.00011,21.18387]
[1779027687563,42.73,77916.58,0.0,0.75544,0.00011,21.18387]
[1779027687893,42.73,77916.59,0.0,0.75545,0.00011,21.18366]
[1779027690781,42.73,77920.45,0.0,0.75588,0.00011,21.16477]
[1779027690812,42.73,77920.45,0.0,0.75588,0.00011,21.16477]
[1779027692928,42.73,77928.96,0.0,0.75683,0.00011,21.11942]
[1779027694019,42.73,77928.96,0.0,0.75683,0.00011,21.11942]
[1779027694061,42.73,77931.46,0.0,0.75711,0.00011,21.10726]
[1779027695509,42.73,77932.4,0.0,0.75721,0.00011,21.10264]
[1779027695560,42.73,77932.4,0.0,0.75721,0.00011,21.10264]
[1779027695949,42.73,77933.92,0.0,0.75738,0.00011,21.09524]
[1779027700282,42.73,77935.39,0.0,0.75754,0.00011,21.08795]
[1779027700312,42.73,77935.39,0.0,0.75754,0.00011,21.08795]
[1779027706019,42.73,77936.35,0.0,0.75765,0.00011,21.08313]
[1779027706649,42.73,77936.35,0.0,0.75765,0.00011,21.08313]
[1779027706809,42.73,77936.35,0.0,0.75765,0.00011,21.08313]
[1779027706816,42.73,77936.35,0.0,0.75765,0.00011,21.08313]
[1779027707026,42.73,77936.72,0.0,0.75769,0.00011,21.08131]
[1779027712061,42.73,77937.18,0.0,0.75774,0.00011,21.07899]
[1779027714707,42.73,77932.58,0.0,0.75724,0.00011,21.10122]
[1779027714812,42.73,77932.58,0.0,0.75724,0.00011,21.10122]
[1779027714913,42.73,77927.06,0.0,0.75665,0.00011,21.12778]
[1779027720117,42.72,77928.47,0.0,0.7568,0.00011,21.12069]
[1779027722241,42.72,77924.76,0.0,0.7564,0.00011,21.13855]
[1779027722310,42.72,77924.76,0.0,0.7564,0.00011,21.13855]
[1779027725464,42.72,77919.09,0.0,0.75579,0.00011,21.16561]
[1779027725545,42.72,77919.09,0.0,0.75579,0.00011,21.16561]
[1779027725626,42.72,77918.4,0.0,0.75572,0.00011,21.16882]
[1779027729180,42.72,77923.13,0.0,0.75624,0.00011,21.14559]
[1779027730850,42.72,77923.13,0.0,0.75624,0.00011,21.14559]
[1779027731064,42.72,77923.13,0.0,0.75624,0.00011,21.14559]
[1779027736229,42.72,77926.26,0.0,0.75659,0.00011,21.12996]
[1779027737739,42.72,77926.26,0.0,0.75659,0.00011,21.12996]
[1779027737811,42.72,77926.26,0.0,0.75659,0.00011,21.12996]
[1779027739484,42.72,77928.7,0.0,0.75686,0.00011,21.11803]
[1779027739562,42.72,77928.7,0.0,0.75686,0.00011,21.11803]
[1779027739586,42.72,77928.5,0.0,0.75684,0.00011,21.11894]
[1779027743020,42.72,77929.09,0.0,0.75691,0.00011,21.11597]
[1779027743063,42.72,77929.09,0.0,0.75691,0.00011,21.11597]
[1779027750327,42.71,77924.34,0.0,0.75641,0.00011,21.13831]
[1779027754199,42.71,77924.77,0.0,0.75648,0.00011,21.13211]
[1779027754309,42.71,77924.77,0.0,0.75648,0.00011,21.13211]
[1779027756127,42.71,77924.74,0.0,0.75648,0.00011,21.13213]
[1779027756313,42.71,77924.74,0.0,0.75648,0.00011,21.13213]
[1779027756338,42.71,77924.74,0.0,0.75648,0.00011,21.13206]
[1779027761404,42.71,77924.73,0.0,0.75649,0.00011,21.13178]
[1779027764883,42.71,77925.57,0.0,0.75658,0.00011,21.12757]
[1779027765061,42.71,77925.57,0.0,0.75658,0.00011,21.12757]
[1779027770107,42.71,77926.3,0.0,0.75667,0.00011,21.12367]
[1779027770312,42.71,77927.17,0.0,0.75677,0.00011,21.11939]
[1779027770796,42.71,77927.17,0.0,0.75677,0.00011,21.11939]
[1779027770813,42.71,77927.17,0.0,0.75677,0.00011,21.11939]
[1779027770897,42.71,77928.68,0.0,0.75694,0.00011,21.11195]
[1779027776509,42.71,77929.15,0.0,0.75699,0.00011,21.10938]
[1779027778832,42.71,77929.06,0.0,0.75698,0.00011,21.10976]
[1779027779066,42.71,77929.06,0.0,0.75698,0.00011,21.10976]
[1779027778985,42.71,77929.59,0.0,0.75704,0.00011,21.10709]
[1779027779530,42.71,77930.52,0.0,0.75714,0.00011,21.10259]
[1779027781544,42.71,77932.63,0.0,0.75738,0.00011,21.0923]
[1779027783439,42.71,77931.51,0.0,0.75725,0.00011,21.09769]
[1779027783555,42.71,77931.51,0.0,0.75725,0.00011,21.09769]
[1779027783565,42.71,77931.51,0.0,0.75725,0.00011,21.09769]
[1779027783810,42.71,77931.51,0.0,0.75725,0.00011,21.09769]
[1779027783890,42.71,77929.29,0.0,0.75702,0.00011,21.10834]
[1779027784565,42.71,77927.14,0.0,0.75678,0.00011,21.11873]
[1779027789600,42.7,77926.28,0.0,0.7567,0.00011,21.12257]
[1779027794635,42.7,77926.83,0.0,0.75676,0.00011,21.1196]
[1779027795166,42.7,77926.83,0.0,0.75676,0.00011,21.1196]
[1779027795311,42.7,77926.83,0.0,0.75676,0.00011,21.1196]
[1779027795642,42.7,77929.45,0.0,0.75705,0.00011,21.10687]
[1779027800677,42.7,77930.57,0.0,0.75717,0.00011,21.10125]
[1779027802960,42.7,77930.23,0.0,0.75714,0.00011,21.10286]
[1779027803067,42.7,77930.23,0.0,0.75714,0.00011,21.10286]
[1779027803059,42.7,77930.35,0.0,0.75715,0.00011,21.10222]
[1779027803698,42.7,77929.83,0.0,0.7571,0.00011,21.10474]
[1779027809004,42.7,77930.67,0.0,0.75719,0.00011,21.10061]
[1779027809011,42.7,77930.67,0.0,0.75719,0.00011,21.10061]
[1779027809060,42.7,77930.67,0.0,0.75719,0.00011,21.10061]
[1779027809105,42.7,77930.75,0.0,0.7572,0.00011,21.10011]
[1779027815061,42.7,77932.4,0.0,0.75741,0.00011,21.08812]
[1779027815114,42.7,77933.57,0.0,0.75753,0.00011,21.08243]
[1779027821824,42.7,77935.53,0.0,0.75775,0.00011,21.07296]
[1779027826840,42.7,77936.27,0.0,0.75783,0.00011,21.06943]
[1779027827007,42.7,77936.27,0.0,0.75783,0.00011,21.06943]
[1779027827068,42.7,77936.27,0.0,0.75783,0.00011,21.06943]
[1779027827165,42.7,77938.67,0.0,0.75809,0.00011,21.05781]
[1779027829881,42.7,77944.15,0.0,0.75868,0.00011,21.03131]
[1779027831895,42.7,77954.94,0.0,0.75984,0.00011,20.97882]
[1779027832902,42.7,77961.57,0.0,0.76056,0.00011,20.94647]
[1779027833909,42.7,77968.78,0.0,0.76134,0.00011,20.91126]
[1779027836930,42.7,77978.3,0.0,0.76235,0.00011,20.86483]
[1779027841965,42.7,77977.38,0.0,0.76224,0.00011,20.8699]
[1779027842972,42.7,77972.76,0.0,0.76175,0.00011,20.89263]
[1779027846180,42.7,77973.63,0.0,0.76184,0.00011,20.88851]
[1779027846310,42.7,77972.6,0.0,0.76172,0.00011,20.89363]
[1779027847000,42.71,77972.99,0.0,0.76176,0.00011,20.89179]
[1779027847783,42.71,77972.99,0.0,0.76176,0.00011,20.89179]
[1779027847809,42.71,77972.99,0.0,0.76176,0.00011,20.89179]
[1779027853050,42.71,77972.45,0.0,0.7617,0.00011,20.89484]
[1779027855847,42.71,77973.17,0.0,0.76177,0.00011,20.89146]
[1779027856062,42.71,77973.17,0.0,0.76177,0.00011,20.89146]
[1779027856135,42.71,77973.17,0.0,0.76177,0.00011,20.89146]
[1779027856162,42.71,77973.24,0.0,0.76178,0.00011,20.89119]
[1779027856313,42.71,77973.24,0.0,0.76178,0.00011,20.89119]
[1779027860099,42.71,77979.6,0.0,0.76245,0.00011,20.86036]
[1779027860508,42.71,77979.6,0.0,0.76245,0.00011,20.86036]
[1779027860564,42.71,77979.6,0.0,0.76245,0.00011,20.86036]
[1779027860802,42.71,77979.6,0.0,0.76245,0.00011,20.86036]
[1779027860816,42.71,77979.6,0.0,0.76245,0.00011,20.86036]
[1779027861106,42.71,77984.8,0.0,0.76301,0.00011,20.83496]
[1779027862543,42.71,77984.5,0.0,0.76297,0.00011,20.83657]
[1779027862567,42.71,77984.5,0.0,0.76297,0.00011,20.83657]
[1779027868155,42.71,77985.42,0.0,0.76306,0.00011,20.83285]
[1779027868336,42.71,77985.42,0.0,0.76306,0.00011,20.83285]
[1779027868563,42.71,77985.42,0.0,0.76306,0.00011,20.83285]
[1779027869162,42.71,77985.13,0.0,0.76302,0.00011,20.83441]
[1779027869846,42.71,77985.13,0.0,0.76302,0.00011,20.83441]
[1779027870061,42.71,77985.13,0.0,0.76302,0.00011,20.83441]
[1779027876211,42.72,77984.75,0.0,0.76299,0.00011,20.83329]
[1779027880661,42.72,77982.69,0.0,0.76276,0.00011,20.84388]
[1779027880815,42.72,77982.69,0.0,0.76276,0.00011,20.84388]
[1779027881246,42.72,77982.15,0.0,0.7627,0.00011,20.84664]
[1779027881745,42.72,77982.15,0.0,0.7627,0.00011,20.84664]
[1779027881809,42.72,77982.15,0.0,0.7627,0.00011,20.84664]
[1779027886166,42.72,77979.58,0.0,0.76242,0.00011,20.85955]
[1779027886310,42.72,77977.36,0.0,0.76217,0.00011,20.87059]
[1779027888466,42.72,77977.24,0.0,0.76216,0.00011,20.87126]
[1779027888563,42.72,77977.24,0.0,0.76216,0.00011,20.87126]
[1779027888568,42.72,77976.93,0.0,0.76213,0.00011,20.87285]
[1779027892729,42.72,77976.46,0.0,0.76207,0.00011,20.87536]
[1779027892812,42.72,77976.46,0.0,0.76207,0.00011,20.87536]
[1779027897193,42.73,77976.7,0.0,0.76209,0.00011,20.87446]
[1779027896351,42.73,77972.04,0.0,0.76159,0.00011,20.89748]
[1779027897309,42.73,77972.04,0.0,0.76159,0.00011,20.89748]
[1779027897939,42.73,77972.04,0.0,0.76159,0.00011,20.89748]
[1779027898061,42.73,77972.04,0.0,0.76159,0.00011,20.89748]
[1779027898160,42.73,77970.32,0.0,0.76139,0.00011,20.90625]
[1779027902134,42.73,77969.8,0.0,0.76133,0.00011,20.90897]
[1779027902310,42.73,77969.46,0.0,0.76129,0.00011,20.91117]
[1779027907280,42.73,77968.37,0.0,0.76116,0.00011,20.91682]
[1779027907312,42.73,77967.8,0.0,0.76109,0.00011,20.91994]
[1779027907848,42.73,77967.8,0.0,0.76109,0.00011,20.91994]
[1779027908060,42.73,77967.8,0.0,0.76109,0.00011,20.91994]
[1779027908161,42.74,77967.77,0.0,0.76108,0.00011,20.92041]
[1779027914119,42.74,77967.46,0.0,0.76104,0.00011,20.92255]
[1779027914158,42.74,77967.64,0.0,0.76105,0.00011,20.92198]
[1779027914313,42.74,77967.64,0.0,0.76105,0.00011,20.92198]
[1779027914477,42.74,77967.47,0.0,0.76103,0.00011,20.92281]
[1779027915780,42.74,77967.47,0.0,0.76103,0.00011,20.92281]
[1779027915809,42.74,77967.47,0.0,0.76103,0.00011,20.92281]
[1779027921526,42.74,77968.55,0.0,0.76112,0.00011,20.91867]
[1779027923171,42.74,77968.55,0.0,0.76112,0.00011,20.91867]
[1779027923270,42.75,77972.82,0.0,0.76158,0.00011,20.89817]
[1779027923310,42.75,77972.82,0.0,0.76158,0.00011,20.89817]
[1779027924212,42.75,77972.82,0.0,0.76158,0.00011,20.89817]
[1779027924302,42.75,77975.16,0.0,0.76182,0.00011,20.88694]
[1779027927240,42.75,77975.69,0.0,0.76188,0.00011,20.88434]
[1779027927332,42.75,77976.6,0.0,0.76197,0.00011,20.88031]
[1779027929221,42.75,77978.69,0.0,0.7622,0.00011,20.86986]
[1779027929314,42.75,77978.69,0.0,0.7622,0.00011,20.86986]
[1779027929582,42.75,77984.22,0.0,0.7628,0.00011,20.84239]
[1779027931315,42.75,77984.22,0.0,0.7628,0.00011,20.84239]
[1779027931560,42.74,77984.25,0.0,0.7628,0.00011,20.84207]
[1779027935941,42.74,77983.98,0.0,0.76282,0.00011,20.83878]
[1779027936061,42.74,77983.98,0.0,0.76282,0.00011,20.83878]
[1779027940458,42.74,77984.58,0.0,0.7629,0.00011,20.83499]
[1779027940564,42.74,77984.58,0.0,0.7629,0.00011,20.83499]
[1779027940798,42.74,77984.58,0.0,0.7629,0.00011,20.83499]
[1779027940812,42.74,77984.58,0.0,0.7629,0.00011,20.83499]
[1779027940910,42.74,77984.85,0.0,0.76293,0.00011,20.8335]
[1779027946701,42.73,77985.6,0.0,0.76303,0.00011,20.8289]
[1779027948716,42.73,77997.61,0.0,0.76432,0.00011,20.7696]
[1779027949723,42.73,78008.63,0.0,0.7655,0.00011,20.71522]
[1779027950730,42.73,78011.02,0.0,0.76575,0.00011,20.70341]
[1779027951762,42.73,78011.02,0.0,0.76575,0.00011,20.70341]
[1779027951813,42.73,78011.02,0.0,0.76575,0.00011,20.70341]
[1779027951858,42.73,78010.34,0.0,0.76568,0.00011,20.70676]
[1779027952894,42.73,78010.34,0.0,0.76568,0.00011,20.70676]
[1779027953068,42.73,78010.34,0.0,0.76568,0.00011,20.70676]
[1779027958027,42.73,78009.99,0.0,0.76564,0.00011,20.70841]
[1779027958060,42.73,78009.99,0.0,0.76564,0.00011,20.70841]
[1779027958182,42.73,78009.72,0.0,0.76561,0.00011,20.7097]
[1779027958786,42.73,78015.18,0.0,0.7662,0.00011,20.68272]
[1779027960800,42.73,78020.12,0.0,0.76672,0.00011,20.65808]
[1779027964268,42.73,78020.32,0.0,0.76674,0.00011,20.65715]
[1779027964312,42.73,78020.32,0.0,0.76674,0.00011,20.65715]
[1779027964828,42.73,78021.17,0.0,0.76683,0.00011,20.65299]
[1779027966872,42.73,78021.19,0.0,0.76683,0.00011,20.65292]
[1779027967059,42.73,78021.19,0.0,0.76683,0.00011,20.65292]
[1779027969863,42.73,78027.92,0.0,0.76755,0.00011,20.6197]
[1779027971239,42.73,78027.92,0.0,0.76755,0.00011,20.6197]
[1779027971312,42.73,78027.92,0.0,0.76755,0.00011,20.6197]
[1779027971271,42.73,78033.22,0.0,0.7681,0.00011,20.59349]
[1779027971877,42.73,78034.29,0.0,0.76822,0.00011,20.58818]
[1779027973891,42.73,78043.22,0.0,0.76916,0.00011,20.54387]
[1779027976496,42.73,78044.4,0.0,0.76928,0.00011,20.53807]
[1779027976561,42.73,78044.4,0.0,0.76928,0.00011,20.53807]
[1779027976912,42.73,78048.23,0.0,0.76968,0.00011,20.51905]
[1779027979933,42.73,78055.9,0.0,0.77049,0.00011,20.48102]
[1779027980940,42.73,78070.93,0.0,0.77206,0.0001,20.40584]
[1779027982954,42.73,78076.21,0.0,0.77261,0.0001,20.37953]
[1779027984968,42.74,78071.22,0.0,0.77208,0.0001,20.405]
[1779027986982,42.74,78064.52,0.0,0.77137,0.0001,20.4388]
[1779027987986,42.74,78064.52,0.0,0.77137,0.0001,20.4388]
[1779027988059,42.74,78064.52,0.0,0.77137,0.0001,20.4388]
[1779027988080,42.74,78064.49,0.0,0.77137,0.0001,20.43907]
[1779027990964,42.74,78065.19,0.0,0.77144,0.0001,20.43582]
[1779027991062,42.74,78065.19,0.0,0.77144,0.0001,20.43582]
[1779027992018,42.74,78071.52,0.0,0.77212,0.0001,20.40044]
[1779027993285,42.74,78071.52,0.0,0.77212,0.0001,20.40044]
[1779027993307,42.74,78071.52,0.0,0.77212,0.0001,20.40044]
[1779027993289,42.74,78076.01,0.0,0.77259,0.0001,20.37811]
[1779027994032,42.74,78071.51,0.0,0.77211,0.0001,20.40093]
[1779027994814,42.74,78071.51,0.0,0.77211,0.0001,20.40093]
[1779027995066,42.74,78071.51,0.0,0.77211,0.0001,20.40093]
[1779028000081,42.75,78072.66,0.0,0.77221,0.0001,20.3964]
[1779028000311,42.75,78072.66,0.0,0.77221,0.0001,20.3964]
[1779028000324,42.75,78076.27,0.0,0.77258,0.0001,20.37856]
[1779028001513,42.75,78079.52,0.0,0.77291,0.0001,20.36253]
[1779028001566,42.75,78079.52,0.0,0.77291,0.0001,20.36253]
[1779028007123,42.76,78077.45,0.0,0.77266,0.0001,20.37458]
[1779028012159,42.76,78077.21,0.0,0.77261,0.0001,20.37718]
[1779028017194,42.77,78076.19,0.0,0.77248,0.0001,20.38369]
[1779028019169,42.77,78076.57,0.0,0.77251,0.0001,20.38206]
[1779028019308,42.77,78076.57,0.0,0.77251,0.0001,20.38206]
[1779028019379,42.77,78076.53,0.0,0.7725,0.0001,20.38254]
[1779028021092,42.77,78074.09,0.0,0.77224,0.0001,20.39504]
[1779028021308,42.77,78074.09,0.0,0.77224,0.0001,20.39504]
[1779028027267,42.78,78077.74,0.0,0.77258,0.0001,20.3787]
[1779028032304,42.78,78079.66,0.0,0.77276,0.0001,20.37048]
[1779028032806,42.78,78079.66,0.0,0.77276,0.0001,20.37048]
[1779028033061,42.78,78079.66,0.0,0.77276,0.0001,20.37048]
[1779028033311,42.78,78079.96,0.0,0.77278,0.0001,20.36927]
[1779028034279,42.78,78079.96,0.0,0.77278,0.0001,20.36927]
[1779028034314,42.78,78079.96,0.0,0.77278,0.0001,20.36927]
[1779028037339,42.79,78083.81,0.0,0.77316,0.0001,20.35114]
[1779028037598,42.79,78083.81,0.0,0.77316,0.0001,20.35114]
[1779028037815,42.79,78083.81,0.0,0.77316,0.0001,20.35114]
[1779028040363,42.79,78080.49,0.0,0.7728,0.0001,20.36869]
[1779028043572,42.8,78079.14,0.0,0.77264,0.0001,20.37631]
[1779028043812,42.8,78079.14,0.0,0.77264,0.0001,20.37631]
[1779028045060,42.8,78076.13,0.0,0.77232,0.0001,20.39166]
[1779028045159,42.8,78076.13,0.0,0.77231,0.0001,20.39191]
[1779028047063,42.8,78076.26,0.0,0.77232,0.0001,20.39152]
[1779028047412,42.8,78076.08,0.0,0.7723,0.0001,20.39268]
[1779028055468,42.81,78076.09,0.0,0.77229,0.0001,20.39076]
[1779028059651,42.81,78077.31,0.0,0.7724,0.0001,20.38546]
[1779028059812,42.81,78077.31,0.0,0.7724,0.0001,20.38546]
[1779028066545,42.82,78078.14,0.0,0.77244,0.0001,20.38355]
[1779028072587,42.83,78078.36,0.0,0.77243,0.0001,20.38415]
[1779028080644,42.84,78078.82,0.0,0.77243,0.0001,20.38411]
[1779028085605,42.84,78078.82,0.0,0.77241,0.0001,20.38523]
[1779028085813,42.84,78078.82,0.0,0.77241,0.0001,20.38523]
[1779028086037,42.84,78078.82,0.0,0.77241,0.0001,20.38523]
[1779028086062,42.84,78078.82,0.0,0.77241,0.0001,20.38523]
[1779028086137,42.84,78078.82,0.0,0.7724,0.0001,20.38579]
[1779028091721,42.85,78077.98,0.0,0.77228,0.0001,20.39137]
[1779028097763,42.85,78078.27,0.0,0.77228,0.0001,20.39155]
[1779028099289,42.85,78078.27,0.0,0.77228,0.0001,20.39155]
[1779028099311,42.85,78078.27,0.0,0.77228,0.0001,20.39155]
[1779028104812,42.86,78077.64,0.0,0.77218,0.0001,20.39659]
[1779028110453,42.87,78077.79,0.0,0.77217,0.0001,20.3969]
[1779028110565,42.87,78076.35,0.0,0.77202,0.0001,20.40436]
[1779028110857,42.87,78076.35,0.0,0.77202,0.0001,20.40436]
[1779028111058,42.87,78076.35,0.0,0.77202,0.0001,20.40436]
[1779028111070,42.87,78074.69,0.0,0.77187,0.0001,20.40894]
[1779028116896,42.87,78073.27,0.0,0.77169,0.0001,20.4175]
[1779028118011,42.87,78073.27,0.0,0.77169,0.0001,20.4175]
[1779028118069,42.87,78073.27,0.0,0.77169,0.0001,20.4175]
[1779028123262,42.88,78070.1,0.0,0.77133,0.0001,20.43452]
[1779028123310,42.88,78070.1,0.0,0.77133,0.0001,20.43452]
[1779028123801,42.88,78069.58,0.0,0.77127,0.0001,20.43756]
[1779028123809,42.88,78069.58,0.0,0.77127,0.0001,20.43756]
[1779028123945,42.88,78069.13,0.0,0.77122,0.0001,20.4398]
[1779028128980,42.89,78064.79,0.0,0.77075,0.0001,20.46246]
[1779028134015,42.89,78064.15,0.0,0.77066,0.0001,20.46659]
[1779028137984,42.89,78063.7,0.0,0.7706,0.0001,20.46937]
[1779028138061,42.89,78063.7,0.0,0.7706,0.0001,20.46937]
[1779028142614,42.89,78062.31,0.0,0.77044,0.0001,20.47715]
[1779028142808,42.89,78062.31,0.0,0.77044,0.0001,20.47715]
[1779028143078,42.9,78062.38,0.0,0.77044,0.0001,20.47697]
[1779028148113,42.9,78060.56,0.0,0.77024,0.0001,20.48679]
[1779028151588,42.9,78059.8,0.0,0.77015,0.0001,20.49114]
[1779028151812,42.9,78059.8,0.0,0.77015,0.0001,20.49114]
[1779028158183,42.9,78053.01,0.0,0.76942,0.0001,20.52579]
[1779028159190,42.9,78047.11,0.0,0.76879,0.00011,20.55512]
[1779028159780,42.9,78047.11,0.0,0.76879,0.00011,20.55512]
[1779028159811,42.9,78047.11,0.0,0.76879,0.00011,20.55512]
[1779028160662,42.91,78047.34,0.0,0.76882,0.00011,20.55404]
[1779028160811,42.91,78047.34,0.0,0.76882,0.00011,20.55404]
[1779028161204,42.91,78046.92,0.0,0.76877,0.00011,20.55617]
[1779028163218,42.91,78052.77,0.0,0.76938,0.00011,20.52729]
[1779028164395,42.91,78052.77,0.0,0.76938,0.00011,20.52729]
[1779028164563,42.91,78055.84,0.0,0.76971,0.0001,20.51214]
[1779028169108,42.91,78059.12,0.0,0.77004,0.0001,20.49627]
[1779028169312,42.91,78059.12,0.0,0.77004,0.0001,20.49627]
[1779028171122,42.91,78061.13,0.0,0.77025,0.0001,20.48653]
[1779028171315,42.91,78061.13,0.0,0.77025,0.0001,20.48653]
[1779028171416,42.91,78060.84,0.0,0.77024,0.0001,20.48414]
[1779028177319,42.91,78062.88,0.0,0.77044,0.0001,20.47483]
[1779028182354,42.92,78062.04,0.0,0.77033,0.0001,20.47977]
[1779028185363,42.92,78061.53,0.0,0.77027,0.0001,20.48262]
[1779028185563,42.92,78061.53,0.0,0.77027,0.0001,20.48262]
[1779028188398,42.92,78055.67,0.0,0.76965,0.0001,20.51234]
[1779028189116,42.92,78055.67,0.0,0.76965,0.0001,20.51234]
[1779028189310,42.92,78055.67,0.0,0.76965,0.0001,20.51234]
[1779028189405,42.92,78049.52,0.0,0.769,0.00011,20.54295]
[1779028189899,42.92,78049.52,0.0,0.769,0.00011,20.54295]
[1779028190061,42.92,78049.52,0.0,0.769,0.00011,20.54295]
[1779028190412,42.92,78049.17,0.0,0.76896,0.00011,20.54477]
[1779028192426,42.92,78038.8,0.0,0.76787,0.00011,20.59622]
[1779028192741,42.92,78038.8,0.0,0.76787,0.00011,20.59622]
[1779028192813,42.92,78038.8,0.0,0.76787,0.00011,20.59622]
[1779028195447,42.92,78030.12,0.0,0.76695,0.00011,20.63909]
[1779028196454,42.92,78023.98,0.0,0.7663,0.00011,20.66941]
[1779028197082,42.92,78023.98,0.0,0.7663,0.00011,20.66941]
[1779028197306,42.92,78023.98,0.0,0.7663,0.00011,20.66941]
[1779028202544,42.92,78024.17,0.0,0.76632,0.00011,20.66856]
[1779028202560,42.92,78024.17,0.0,0.76632,0.00011,20.66856]
[1779028202549,42.92,78029.89,0.0,0.76692,0.00011,20.64042]
[1779028203989,42.92,78029.9,0.0,0.76692,0.00011,20.64043]
[1779028204060,42.92,78029.9,0.0,0.76692,0.00011,20.64043]
[1779028204526,42.92,78026.8,0.0,0.76659,0.00011,20.65578]
[1779028206159,42.92,78022.31,0.0,0.76612,0.00011,20.67794]
[1779028206310,42.92,78022.31,0.0,0.76612,0.00011,20.67794]
[1779028211570,42.92,78021.23,0.0,0.766,0.00011,20.68331]
[1779028216611,42.92,78021.01,0.0,0.76598,0.00011,20.6844]
[1779028218382,42.92,78021.01,0.0,0.76598,0.00011,20.6844]
[1779028218568,42.92,78021.01,0.0,0.76598,0.00011,20.6844]
[1779028218483,42.92,78020.43,0.0,0.76592,0.00011,20.68723]
[1779028219860,42.92,78020.53,0.0,0.76593,0.00011,20.68673]
[1779028220058,42.92,78020.53,0.0,0.76593,0.00011,20.68673]
[1779028220159,42.92,78021.28,0.0,0.76601,0.00011,20.68303]
[1779028222089,42.92,78021.28,0.0,0.76601,0.00011,20.68303]
[1779028222310,42.92,78021.28,0.0,0.76601,0.00011,20.68303]
[1779028222411,42.92,78021.28,0.0,0.76601,0.00011,20.68299]
[1779028222647,42.92,78024.39,0.0,0.76634,0.00011,20.66768]
[1779028223654,42.92,78027.41,0.0,0.76666,0.00011,20.65281]
[1779028224661,42.92,78029.1,0.0,0.76683,0.00011,20.6445]
[1779028226141,42.92,78029.1,0.0,0.76683,0.00011,20.6445]
[1779028226242,42.92,78026.83,0.0,0.76659,0.00011,20.65571]
[1779028226804,42.92,78026.83,0.0,0.76659,0.00011,20.65571]
[1779028227062,42.92,78026.83,0.0,0.76659,0.00011,20.65571]
[1779028227164,42.92,78023.84,0.0,0.76628,0.00011,20.67044]
[1779028230703,42.92,78026.25,0.0,0.76653,0.00011,20.65854]
[1779028231710,42.92,78028.61,0.0,0.76681,0.00011,20.64297]
[1779028235738,42.92,78030.25,0.0,0.76698,0.00011,20.63503]
[1779028236745,42.92,78032.88,0.0,0.76726,0.00011,20.62211]
[1779028237752,42.92,78037.76,0.0,0.76777,0.00011,20.5981]
[1779028238759,42.92,78040.13,0.0,0.76802,0.00011,20.58649]
[1779028240773,42.93,78041.87,0.0,0.7682,0.00011,20.57813]
[1779028245808,42.93,78042.22,0.0,0.76823,0.00011,20.57657]
[1779028249836,42.93,78043.95,0.0,0.76841,0.00011,20.56816]
[1779028251294,42.93,78043.95,0.0,0.76841,0.00011,20.56816]
[1779028251395,42.93,78043.83,0.0,0.76839,0.00011,20.56884]
[1779028251807,42.93,78043.83,0.0,0.76839,0.00011,20.56884]
[1779028251850,42.93,78042.74,0.0,0.76828,0.00011,20.57423]
[1779028257062,42.93,78043.2,0.0,0.76833,0.00011,20.57206]
[1779028257063,42.93,78043.2,0.0,0.76833,0.00011,20.57206]
[1779028257314,42.93,78043.2,0.0,0.76833,0.00011,20.57206]
[1779028257415,42.93,78043.2,0.0,0.76832,0.00011,20.57228]
[1779028262927,42.93,78042.54,0.0,0.76824,0.00011,20.57592]
[1779028265063,42.93,78042.63,0.0,0.76825,0.00011,20.57564]
[1779028265110,42.93,78039.26,0.0,0.7679,0.00011,20.59229]
[1779028269062,42.93,78038.45,0.0,0.76781,0.00011,20.59646]
[1779028275011,42.93,78037.75,0.0,0.76773,0.00011,20.60025]
[1779028280046,42.93,78037.3,0.0,0.76767,0.00011,20.60269]
[1779028283075,42.93,78032.26,0.0,0.76714,0.00011,20.62771]
[1779028285089,42.93,78025.57,0.0,0.76643,0.00011,20.66079]
[1779028286096,42.93,78019.43,0.0,0.76578,0.00011,20.69107]
[1779028287020,42.93,78019.43,0.0,0.76578,0.00011,20.69107]
[1779028287059,42.93,78019.43,0.0,0.76578,0.00011,20.69107]
[1779028287152,42.93,78019.43,0.0,0.76578,0.00011,20.69107]
[1779028287309,42.93,78019.43,0.0,0.76578,0.00011,20.69107]
[1779028287409,42.94,78018.45,0.0,0.76567,0.00011,20.69597]
[1779028293145,42.94,78019.1,0.0,0.76577,0.00011,20.68897]
[1779028294582,42.94,78019.1,0.0,0.76577,0.00011,20.68897]
[1779028294808,42.94,78018.53,0.0,0.7657,0.00011,20.69186]
[1779028300194,42.94,78015.35,0.0,0.76536,0.00011,20.70761]
[1779028302013,42.94,78015.41,0.0,0.76537,0.00011,20.70733]
[1779028302062,42.94,78015.41,0.0,0.76537,0.00011,20.70733]
[1779028302089,42.94,78015.41,0.0,0.76537,0.00011,20.70733]
[1779028302314,42.94,78015.41,0.0,0.76537,0.00011,20.70733]
[1779028302415,42.94,78015.85,0.0,0.76542,0.00011,20.7052]
[1779028307045,42.94,78017.24,0.0,0.76556,0.00011,20.69841]
[1779028307062,42.94,78017.24,0.0,0.76556,0.00011,20.69841]
[1779028312278,42.94,78010.87,0.0,0.76489,0.00011,20.72976]
[1779028313285,42.94,78000.72,0.0,0.76381,0.00011,20.77947]
[1779028314292,42.94,77992.58,0.0,0.76294,0.00011,20.81922]
[1779028315299,42.94,77984.17,0.0,0.76204,0.00011,20.86032]
[1779028316306,42.94,77990.54,0.0,0.76272,0.00011,20.82949]
[1779028320047,42.94,77986.93,0.0,0.76232,0.00011,20.84767]
[1779028320062,42.94,77986.93,0.0,0.76232,0.00011,20.84767]
[1779028320091,42.94,77986.93,0.0,0.76232,0.00011,20.84767]
[1779028320311,42.94,77986.93,0.0,0.76232,0.00011,20.84767]
[1779028320334,42.94,77984.53,0.0,0.76205,0.00011,20.85973]
[1779028321341,42.94,77976.53,0.0,0.76119,0.00011,20.89881]
[1779028325369,42.95,77971.39,0.0,0.76064,0.00011,20.92419]
[1779028326071,42.95,77971.39,0.0,0.76064,0.00011,20.92419]
[1779028326310,42.95,77971.39,0.0,0.76064,0.00011,20.92419]
[1779028328393,42.95,77959.64,0.0,0.75937,0.00011,20.98144]
[1779028330407,42.95,77968.0,0.0,0.76026,0.00011,20.94119]
[1779028332525,42.95,77967.54,0.0,0.76021,0.00011,20.94358]
[1779028332567,42.95,77967.54,0.0,0.76021,0.00011,20.94358]
[1779028332613,42.95,77968.76,0.0,0.76033,0.00011,20.93783]
[1779028334435,42.95,77975.77,0.0,0.76108,0.00011,20.90403]
[1779028335702,42.95,77975.77,0.0,0.76108,0.00011,20.90403]
[1779028335706,42.95,77975.77,0.0,0.76108,0.00011,20.90403]
[1779028335442,42.95,77968.49,0.0,0.7603,0.00011,20.93955]
[1779028335812,42.95,77968.49,0.0,0.7603,0.00011,20.93955]
[1779028336091,42.95,77968.49,0.0,0.7603,0.00011,20.93955]
[1779028336307,42.95,77968.49,0.0,0.7603,0.00011,20.93955]
[1779028336449,42.95,77965.82,0.0,0.76001,0.00011,20.95265]
[1779028339470,42.95,77960.17,0.0,0.75939,0.00011,20.98042]
[1779028340852,42.95,77959.98,0.0,0.75937,0.00011,20.98146]
[1779028341063,42.95,77959.98,0.0,0.75937,0.00011,20.98146]
[1779028345358,42.96,77962.22,0.0,0.7596,0.00011,20.97096]
[1779028345507,42.96,77962.22,0.0,0.7596,0.00011,20.97096]
[1779028345567,42.96,77962.22,0.0,0.7596,0.00011,20.97096]
[1779028345657,42.96,77962.18,0.0,0.75959,0.00011,20.97142]
[1779028347526,42.96,77968.51,0.0,0.76027,0.00011,20.94107]
[1779028348335,42.96,77968.51,0.0,0.76027,0.00011,20.94107]
[1779028348565,42.96,77968.51,0.0,0.76027,0.00011,20.94107]
[1779028349146,42.96,77969.7,0.0,0.76039,0.00011,20.93547]
[1779028349309,42.96,77969.7,0.0,0.76039,0.00011,20.93547]
[1779028349540,42.96,77969.87,0.0,0.7604,0.00011,20.93483]
[1779028352595,42.96,77970.7,0.0,0.76051,0.00011,20.92723]
[1779028352820,42.96,77967.85,0.0,0.7602,0.00011,20.94123]
[1779028353568,42.96,77958.91,0.0,0.75924,0.00011,20.98465]
[1779028354575,42.96,77950.95,0.0,0.75838,0.00011,21.0232]
[1779028355966,42.96,77950.74,0.0,0.75835,0.00011,21.02428]
[1779028356018,42.96,77950.74,0.0,0.75835,0.00011,21.02428]
[1779028356062,42.96,77950.74,0.0,0.75835,0.00011,21.02428]
[1779028357596,42.96,77950.79,0.0,0.75836,0.00011,21.0242]
[1779028360618,42.96,77943.57,0.0,0.75757,0.00011,21.0592]
[1779028361625,42.97,77937.7,0.0,0.75694,0.00011,21.08746]
[1779028364646,42.97,77934.06,0.0,0.75654,0.00011,21.10494]
[1779028366660,42.97,77939.44,0.0,0.75713,0.00011,21.07909]
[1779028368441,42.97,77943.14,0.0,0.75752,0.00011,21.06132]
[1779028368443,42.97,77943.14,0.0,0.75752,0.00011,21.06132]
[1779028368563,42.97,77943.14,0.0,0.75752,0.00011,21.06132]
[1779028368678,42.97,77944.71,0.0,0.75769,0.00011,21.0538]
[1779028370692,42.97,77952.67,0.0,0.75855,0.00011,21.01554]
[1779028372531,42.97,77956.85,0.0,0.759,0.00011,20.99545]
[1779028372562,42.97,77956.85,0.0,0.759,0.00011,20.99545]
[1779028372562,42.97,77956.85,0.0,0.759,0.00011,20.99545]
[1779028372706,42.97,77957.71,0.0,0.75909,0.00011,20.9914]
[1779028372811,42.97,77957.71,0.0,0.75909,0.00011,20.9914]
[1779028378748,42.97,77958.76,0.0,0.75919,0.00011,20.98699]
[1779028379007,42.97,77958.76,0.0,0.75919,0.00011,20.98699]
[1779028379063,42.97,77958.76,0.0,0.75919,0.00011,20.98699]
[1779028380768,42.97,77964.9,0.0,0.75984,0.00011,20.95753]
[1779028383224,42.97,77966.85,0.0,0.76005,0.00011,20.94823]
[1779028383281,42.97,77966.85,0.0,0.76005,0.00011,20.94823]
[1779028383310,42.97,77966.85,0.0,0.76005,0.00011,20.94823]
[1779028383325,42.97,77968.08,0.0,0.76018,0.00011,20.94242]
[1779028388824,42.97,77968.21,0.0,0.76018,0.00011,20.94241]
[1779028390838,42.98,77974.53,0.0,0.76085,0.00011,20.91193]
[1779028394204,42.97,77970.47,0.0,0.76043,0.00011,20.93129]
[1779028394309,42.97,77970.47,0.0,0.76043,0.00011,20.93129]
[1779028394335,42.97,77970.47,0.0,0.76043,0.00011,20.93129]
[1779028394560,42.97,77970.47,0.0,0.76043,0.00011,20.93129]
[1779028394593,42.97,77970.88,0.0,0.76047,0.00011,20.92916]
[1779028396881,42.97,77975.61,0.0,0.76098,0.00011,20.9061]
[1779028398757,42.97,77975.61,0.0,0.76098,0.00011,20.9061]
[1779028398813,42.97,77975.59,0.0,0.76098,0.00011,20.90609]
[1779028403930,42.97,77980.63,0.0,0.76152,0.00011,20.88144]
[1779028407550,42.97,77980.03,0.0,0.76146,0.00011,20.88427]
[1779028407564,42.97,77980.03,0.0,0.76146,0.00011,20.88427]
[1779028407618,42.97,77980.03,0.0,0.76146,0.00011,20.88427]
[1779028407715,42.97,77983.54,0.0,0.76184,0.00011,20.86713]
[1779028407811,42.97,77983.54,0.0,0.76184,0.00011,20.86713]
[1779028412125,42.97,77981.69,0.0,0.76164,0.00011,20.87605]
[1779028412311,42.97,77981.69,0.0,0.76164,0.00011,20.87605]
[1779028418188,42.97,77983.9,0.0,0.76191,0.00011,20.86133]
[1779028418311,42.97,77983.9,0.0,0.76191,0.00011,20.86133]
[1779028418361,42.97,77983.9,0.0,0.76191,0.00011,20.86133]
[1779028418564,42.97,77983.9,0.0,0.76191,0.00011,20.86133]
[1779028418663,42.97,77979.8,0.0,0.76146,0.00011,20.8815]
[1779028421055,42.97,77974.68,0.0,0.76091,0.00011,20.90655]
[1779028423067,42.97,77974.01,0.0,0.76084,0.00011,20.90988]
[1779028423309,42.97,77974.01,0.0,0.76084,0.00011,20.90988]
[1779028427097,42.97,77969.0,0.0,0.76029,0.00011,20.93449]
[1779028430757,42.97,77968.26,0.0,0.76021,0.00011,20.93818]
[1779028430812,42.97,77968.26,0.0,0.76021,0.00011,20.93818]
[1779028430907,42.97,77968.87,0.0,0.76028,0.00011,20.93533]
[1779028431061,42.97,77968.87,0.0,0.76028,0.00011,20.93533]
[1779028431125,42.97,77968.95,0.0,0.76028,0.00011,20.93495]
[1779028435863,42.98,77972.05,0.0,0.76061,0.00011,20.92016]
[1779028436064,42.98,77972.05,0.0,0.76061,0.00011,20.92016]
[1779028441612,42.97,77976.23,0.0,0.76107,0.00011,20.89952]
[1779028441811,42.97,77976.23,0.0,0.76107,0.00011,20.89952]
[1779028441893,42.97,77979.92,0.0,0.76147,0.00011,20.8814]
[1779028442060,42.97,77979.92,0.0,0.76147,0.00011,20.8814]
[1779028442202,42.97,77983.63,0.0,0.76186,0.00011,20.86336]
[1779028447237,42.97,77983.63,0.0,0.76187,0.00011,20.86301]
[1779028449821,42.97,77983.23,0.0,0.76183,0.00011,20.86489]
[1779028450060,42.97,77984.08,0.0,0.76192,0.00011,20.86068]
[1779028454996,42.97,77989.14,0.0,0.76248,0.00011,20.83515]
[1779028455067,42.97,77989.14,0.0,0.76248,0.00011,20.83515]
[1779028455293,42.97,77988.91,0.0,0.76246,0.00011,20.83608]
[1779028461336,42.96,77986.86,0.0,0.76227,0.00011,20.84487]
[1779028464513,42.96,77986.89,0.0,0.76228,0.00011,20.84431]
[1779028464563,42.96,77986.89,0.0,0.76228,0.00011,20.84431]
[1779028470399,42.95,77986.3,0.0,0.76224,0.00011,20.84575]
[1779028475434,42.95,77986.63,0.0,0.76233,0.00011,20.83918]
[1779028478370,42.95,77986.79,0.0,0.76235,0.00011,20.8382]
[1779028478561,42.95,77986.79,0.0,0.76235,0.00011,20.8382]
[1779028478755,42.95,77986.79,0.0,0.76235,0.00011,20.8382]
[1779028478815,42.95,77986.79,0.0,0.76235,0.00011,20.8382]
[1779028478788,42.95,77987.44,0.0,0.76243,0.00011,20.83443]
[1779028484498,42.94,77987.49,0.0,0.76246,0.00011,20.83302]
[1779028490540,42.94,77987.85,0.0,0.76252,0.00011,20.83012]
[1779028491670,42.94,77987.85,0.0,0.76252,0.00011,20.83012]
[1779028491815,42.94,77987.85,0.0,0.76252,0.00011,20.83012]
[1779028497589,42.93,77989.2,0.0,0.76269,0.00011,20.82224]
[1779028499135,42.93,77989.37,0.0,0.76272,0.00011,20.82123]
[1779028499313,42.93,77989.37,0.0,0.76272,0.00011,20.82123]
[1779028499603,42.93,77989.44,0.0,0.76273,0.00011,20.82071]
[1779028503405,42.93,77988.97,0.0,0.76269,0.00011,20.82247]
[1779028503564,42.93,77988.97,0.0,0.76269,0.00011,20.82247]
[1779028505645,42.92,77977.13,0.0,0.76143,0.00011,20.87955]
[1779028510680,42.92,77976.64,0.0,0.76141,0.00011,20.88072]
[1779028514413,42.92,77979.99,0.0,0.76178,0.00011,20.8637]
[1779028514570,42.92,77979.99,0.0,0.76178,0.00011,20.8637]
[1779028515139,42.91,77980.94,0.0,0.76189,0.00011,20.85884]
[1779028515320,42.91,77980.94,0.0,0.76189,0.00011,20.85884]
[1779028515715,42.91,77980.97,0.0,0.76189,0.00011,20.85847]
[1779028520750,42.91,77981.72,0.0,0.762,0.00011,20.85369]
[1779028521523,42.91,77981.72,0.0,0.762,0.00011,20.85369]
[1779028521566,42.91,77981.72,0.0,0.762,0.00011,20.85369]
[1779028526792,42.9,77978.71,0.0,0.76171,0.00011,20.86694]
[1779028531322,42.9,77978.52,0.0,0.7617,0.00011,20.86692]
[1779028531563,42.9,77978.52,0.0,0.7617,0.00011,20.86692]
[1779028532286,42.9,77976.79,0.0,0.76155,0.00011,20.87117]
[1779028532309,42.9,77976.79,0.0,0.76155,0.00011,20.87117]
[1779028532834,42.9,77977.46,0.0,0.76163,0.00011,20.86767]
[1779028537869,42.89,77979.63,0.0,0.76188,0.00011,20.85594]
[1779028541312,42.89,77979.52,0.0,0.76189,0.00011,20.85579]
[1779028541561,42.89,77979.52,0.0,0.76189,0.00011,20.85579]
[1779028546932,42.88,77981.77,0.0,0.76216,0.00011,20.84351]
[1779028547243,42.88,77981.77,0.0,0.76216,0.00011,20.84351]
[1779028547312,42.88,77981.77,0.0,0.76216,0.00011,20.84351]
[1779028547939,42.88,77981.91,0.0,0.76217,0.00011,20.84261]
[1779028552974,42.88,77979.4,0.0,0.76193,0.00011,20.85375]
[1779028558261,42.87,77979.03,0.0,0.76191,0.00011,20.85464]
[1779028558313,42.87,77979.03,0.0,0.76191,0.00011,20.85464]
[1779028561872,42.87,77978.76,0.0,0.76189,0.00011,20.85528]
[1779028561922,42.87,77976.94,0.0,0.76171,0.00011,20.86369]
[1779028562062,42.87,77976.94,0.0,0.76171,0.00011,20.86369]
[1779028562979,42.87,77975.27,0.0,0.76153,0.00011,20.87182]
[1779028563060,42.87,77975.27,0.0,0.76153,0.00011,20.87182]
[1779028563075,42.87,77973.29,0.0,0.76132,0.00011,20.88123]
[1779028564051,42.87,77972.68,0.0,0.76126,0.00011,20.88394]
[1779028569935,42.86,77972.7,0.0,0.76128,0.00011,20.88309]
[1779028570068,42.86,77972.46,0.0,0.76126,0.00011,20.88376]
[1779028570093,42.86,77972.58,0.0,0.76128,0.00011,20.88293]
[1779028574901,42.86,77972.59,0.0,0.7613,0.00011,20.88214]
[1779028575061,42.86,77972.55,0.0,0.7613,0.00011,20.88209]
[1779028575161,42.85,77972.55,0.0,0.7613,0.00011,20.88185]
[1779028579420,42.85,77972.55,0.0,0.7613,0.00011,20.88185]
[1779028579560,42.85,77972.55,0.0,0.7613,0.00011,20.88185]
[1779028579661,42.85,77971.59,0.0,0.76123,0.00011,20.88531]
[1779028580069,42.85,77971.59,0.0,0.76123,0.00011,20.88531]
[1779028580165,42.85,77971.65,0.0,0.76123,0.00011,20.88502]
[1779028581170,42.85,77975.13,0.0,0.76161,0.00011,20.86782]
[1779028582177,42.85,77972.57,0.0,0.76134,0.00011,20.88007]
[1779028587212,42.84,77971.23,0.0,0.76122,0.00011,20.88538]
[1779028591069,42.84,77971.23,0.0,0.76124,0.00011,20.8844]
[1779028591240,42.84,77971.54,0.0,0.7613,0.00011,20.87895]
[1779028596511,42.84,77971.85,0.0,0.76134,0.00011,20.8772]
[1779028600918,42.83,77971.99,0.0,0.76139,0.00011,20.87483]
[1779028600974,42.83,77972.75,0.0,0.76148,0.00011,20.87065]
[1779028601063,42.83,77972.75,0.0,0.76148,0.00011,20.87065]
[1779028601399,42.83,77972.75,0.0,0.76148,0.00011,20.87065]
[1779028601562,42.83,77972.75,0.0,0.76148,0.00011,20.87065]
[1779028602317,42.83,77972.22,0.0,0.76143,0.00011,20.873]
[1779028607352,42.82,77974.54,0.0,0.76171,0.00011,20.86048]
[1779028610158,42.82,77974.48,0.0,0.7617,0.00011,20.86054]
[1779028610309,42.82,77974.48,0.0,0.7617,0.00011,20.86054]
[1779028610685,42.82,77974.48,0.0,0.7617,0.00011,20.86054]
[1779028610813,42.82,77974.48,0.0,0.7617,0.00011,20.86054]
[1779028610913,42.82,77972.78,0.0,0.76154,0.00011,20.86814]
[1779028616415,42.81,77973.64,0.0,0.76165,0.00011,20.86277]
[1779028617130,42.81,77973.64,0.0,0.76165,0.00011,20.86277]
[1779028617311,42.81,77973.64,0.0,0.76165,0.00011,20.86277]
[1779028622084,42.81,77976.63,0.0,0.762,0.00011,20.84699]
[1779028622311,42.81,77976.63,0.0,0.762,0.00011,20.84699]
[1779028622315,42.81,77976.63,0.0,0.762,0.00011,20.84699]
[1779028622565,42.81,77976.63,0.0,0.762,0.00011,20.84699]
[1779028622572,42.81,77974.54,0.0,0.76178,0.00011,20.85698]
[1779028627520,42.8,77974.77,0.0,0.76182,0.00011,20.85496]
[1779028627562,42.8,77974.77,0.0,0.76182,0.00011,20.85496]
[1779028633534,42.8,77974.98,0.0,0.76188,0.00011,20.85244]
[1779028638569,42.79,77974.98,0.0,0.7619,0.00011,20.85141]
[1779028644611,42.79,77975.09,0.0,0.76193,0.00011,20.84967]
[1779028651660,42.78,77974.98,0.0,0.76198,0.00011,20.84466]
[1779028656695,42.78,77974.84,0.0,0.76199,0.00011,20.84435]
[1779028661730,42.77,77974.7,0.0,0.76199,0.00011,20.84404]
[1779028662387,42.77,77974.7,0.0,0.76199,0.00011,20.84404]
[1779028662562,42.77,77974.7,0.0,0.76199,0.00011,20.84404]
[1779028662737,42.77,77974.66,0.0,0.76199,0.00011,20.84405]
[1779028663486,42.77,77974.66,0.0,0.76199,0.00011,20.84405]
[1779028663562,42.77,77974.66,0.0,0.76199,0.00011,20.84405]
[1779028664834,42.77,77974.84,0.0,0.76202,0.00011,20.84298]
[1779028664935,42.77,77981.41,0.0,0.76273,0.00011,20.81064]
[1779028670793,42.77,77983.45,0.0,0.76296,0.00011,20.79979]
[1779028676835,42.76,77983.69,0.0,0.76301,0.00011,20.79771]
[1779028677540,42.76,77983.69,0.0,0.76301,0.00011,20.79771]
[1779028677563,42.76,77983.69,0.0,0.76301,0.00011,20.79771]
[1779028677842,42.76,77983.95,0.0,0.76304,0.00011,20.79628]
[1779028678209,42.76,77983.95,0.0,0.76304,0.00011,20.79628]
[1779028678313,42.76,77983.95,0.0,0.76304,0.00011,20.79628]
[1779028681870,42.76,77994.1,0.0,0.76414,0.00011,20.74582]
[1779028682877,42.76,78005.05,0.0,0.76531,0.00011,20.69177]
[1779028683944,42.76,78005.05,0.0,0.76531,0.00011,20.69177]
[1779028684060,42.76,78005.05,0.0,0.76531,0.00011,20.69177]
[1779028684045,42.76,78005.14,0.0,0.76532,0.00011,20.69125]
[1779028684891,42.76,78004.96,0.0,0.7653,0.00011,20.69206]
[1779028685419,42.76,78004.96,0.0,0.7653,0.00011,20.69206]
[1779028685571,42.76,78004.96,0.0,0.7653,0.00011,20.69206]
[1779028688919,42.76,78000.1,0.0,0.76479,0.00011,20.71569]
[1779028691837,42.76,78000.08,0.0,0.76479,0.00011,20.71558]
[1779028692058,42.76,78000.08,0.0,0.76479,0.00011,20.71558]
[1779028701003,42.75,77997.38,0.0,0.76452,0.00011,20.72792]
[1779028701934,42.75,77997.38,0.0,0.76452,0.00011,20.72792]
[1779028702057,42.75,77997.38,0.0,0.76452,0.00011,20.72792]
[1779028702010,42.75,77995.39,0.0,0.76431,0.00011,20.7376]
[1779028703017,42.75,77995.07,0.0,0.76428,0.00011,20.73906]
[1779028704852,42.75,77995.04,0.0,0.76428,0.00011,20.73909]
[1779028705058,42.75,77995.04,0.0,0.76428,0.00011,20.73909]
[1779028709867,42.75,77995.74,0.0,0.76437,0.00011,20.7351]
[1779028710059,42.75,77995.74,0.0,0.76437,0.00011,20.7351]
[1779028710066,42.75,77995.78,0.0,0.76437,0.00011,20.7348]
[1779028711451,42.75,77995.78,0.0,0.76437,0.00011,20.7348]
[1779028711559,42.75,77995.78,0.0,0.76437,0.00011,20.7348]
[1779028718123,42.74,77996.03,0.0,0.76445,0.00011,20.72843]
[1779028723005,42.74,77996.11,0.0,0.76447,0.00011,20.72766]
[1779028723059,42.74,77996.11,0.0,0.76447,0.00011,20.72766]
[1779028723083,42.74,77996.11,0.0,0.76448,0.00011,20.72725]
[1779028723957,42.74,77996.11,0.0,0.76448,0.00011,20.72725]
[1779028724061,42.74,77996.11,0.0,0.76448,0.00011,20.72725]
[1779028728345,42.74,77995.19,0.0,0.76439,0.00011,20.73125]
[1779028728559,42.74,77995.19,0.0,0.76439,0.00011,20.73125]
[1779028730322,42.74,77993.62,0.0,0.76423,0.00011,20.73875]
[1779028730566,42.74,77993.62,0.0,0.76423,0.00011,20.73875]
[1779028730666,42.74,77993.58,0.0,0.76422,0.00011,20.73883]
[1779028732564,42.73,77994.0,0.0,0.76427,0.00011,20.73665]
[1779028732808,42.73,77994.0,0.0,0.76427,0.00011,20.73665]
[1779028737984,42.73,77994.14,0.0,0.7643,0.00011,20.73546]
[1779028738061,42.73,77994.14,0.0,0.7643,0.00011,20.73546]
[1779028738065,42.73,77993.17,0.0,0.7642,0.00011,20.74005]
[1779028738232,42.73,77993.17,0.0,0.7642,0.00011,20.74005]
[1779028738313,42.73,77993.17,0.0,0.7642,0.00011,20.74005]
[1779028743027,42.73,77992.66,0.0,0.76415,0.00011,20.74236]
[1779028743062,42.73,77992.66,0.0,0.76415,0.00011,20.74236]
[1779028747311,42.73,77991.93,0.0,0.76408,0.00011,20.74533]
[1779028747562,42.73,77991.93,0.0,0.76408,0.00011,20.74533]
[1779028747575,42.73,77991.97,0.0,0.76409,0.00011,20.74503]
[1779028753367,42.73,77990.68,0.0,0.76396,0.00011,20.75073]
[1779028754340,42.73,77990.68,0.0,0.76396,0.00011,20.75073]
[1779028754561,42.73,77990.68,0.0,0.76396,0.00011,20.75073]
[1779028754661,42.72,77986.99,0.0,0.76357,0.00011,20.76876]
[1779028755381,42.72,77982.49,0.0,0.76309,0.00011,20.79079]
[1779028756336,42.72,77982.49,0.0,0.76309,0.00011,20.79079]
[1779028757086,42.72,77982.49,0.0,0.76309,0.00011,20.79079]
[1779028757310,42.72,77979.32,0.0,0.76275,0.00011,20.80618]
[1779028762433,42.72,77978.37,0.0,0.76266,0.00011,20.81034]
[1779028765161,42.72,77975.89,0.0,0.7624,0.00011,20.8224]
[1779028765308,42.72,77975.42,0.0,0.76235,0.00011,20.82459]
[1779028769852,42.72,77975.44,0.0,0.76236,0.00011,20.82407]
[1779028770060,42.72,77975.44,0.0,0.76236,0.00011,20.82407]
[1779028775524,42.72,77974.54,0.0,0.7623,0.00011,20.82379]
[1779028778364,42.72,77974.11,0.0,0.76226,0.00011,20.8257]
[1779028778559,42.72,77974.11,0.0,0.76226,0.00011,20.8257]
[1779028784998,42.71,77977.09,0.0,0.76259,0.00011,20.81057]
[1779028785059,42.71,77977.09,0.0,0.76259,0.00011,20.81057]
[1779028790630,42.71,77976.35,0.0,0.76253,0.00011,20.81361]
[1779028793651,42.71,77971.03,0.0,0.76196,0.00011,20.83941]
[1779028794249,42.71,77971.03,0.0,0.76196,0.00011,20.83941]
[1779028794660,42.71,77965.61,0.0,0.76138,0.00011,20.86583]
[1779028795665,42.71,77954.63,0.0,0.7602,0.00011,20.91933]
[1779028796672,42.71,77945.56,0.0,0.75921,0.00011,20.9636]
[1779028797679,42.71,77943.75,0.0,0.75901,0.00011,20.97246]
[1779028798436,42.71,77943.75,0.0,0.75901,0.00011,20.97246]
[1779028798970,42.71,77943.75,0.0,0.75901,0.00011,20.97246]
[1779028799038,42.71,77941.97,0.0,0.75882,0.00011,20.9811]
[1779028800701,42.71,77950.86,0.0,0.75978,0.00011,20.93783]
[1779028802466,42.71,77953.45,0.0,0.76007,0.00011,20.92521]
[1779028802564,42.71,77953.45,0.0,0.76007,0.00011,20.92521]
[1779028808107,42.71,77950.22,0.0,0.75971,0.00011,20.9411]
[1779028808784,42.71,77952.77,0.0,0.75999,0.00011,20.92871]
[1779028808810,42.71,77952.77,0.0,0.75999,0.00011,20.92871]
[1779028814798,42.71,77954.62,0.0,0.7602,0.00011,20.91908]
[1779028816931,42.71,77957.5,0.0,0.76052,0.00011,20.9048]
[1779028817066,42.71,77957.5,0.0,0.76052,0.00011,20.9048]
[1779028822855,42.7,77957.49,0.0,0.76055,0.00011,20.90322]
[1779028824380,42.7,77957.45,0.0,0.76055,0.00011,20.90322]
[1779028824565,42.7,77957.45,0.0,0.76055,0.00011,20.90322]
[1779028829830,42.69,77956.95,0.0,0.76052,0.00011,20.9047]
[1779028830059,42.69,77956.95,0.0,0.76052,0.00011,20.9047]
[1779028836003,42.69,77956.54,0.0,0.76052,0.00011,20.90169]
[1779028836061,42.69,77956.54,0.0,0.76052,0.00011,20.90169]
[1779028837960,42.69,77960.98,0.0,0.76101,0.00011,20.87952]
[1779028841989,42.68,77966.99,0.0,0.76167,0.00011,20.84952]
[1779028842511,42.68,77966.99,0.0,0.76167,0.00011,20.84952]
[1779028842562,42.68,77966.99,0.0,0.76167,0.00011,20.84952]
[1779028845232,42.68,77964.86,0.0,0.76145,0.00011,20.85974]
[1779028845233,42.68,77960.88,0.0,0.76102,0.00011,20.87908]
[1779028845803,42.68,77960.88,0.0,0.76102,0.00011,20.87908]
[1779028845812,42.68,77960.88,0.0,0.76102,0.00011,20.87908]
[1779028848309,42.68,77961.0,0.0,0.76104,0.00011,20.87807]
[1779028849044,42.68,77960.99,0.0,0.76104,0.00011,20.87798]
[1779028854129,42.68,77961.74,0.0,0.76114,0.00011,20.87373]
[1779028854316,42.68,77961.14,0.0,0.76107,0.00011,20.87652]
[1779028860123,42.67,77962.44,0.0,0.76123,0.00011,20.86929]
[1779028863167,42.67,77959.03,0.0,0.76087,0.00011,20.88567]
[1779028863319,42.67,77959.1,0.0,0.76088,0.00011,20.88516]
[1779028863826,42.67,77959.1,0.0,0.76088,0.00011,20.88516]
[1779028864059,42.67,77959.1,0.0,0.76088,0.00011,20.88516]
[1779028864151,42.67,77959.59,0.0,0.76094,0.00011,20.8826]
[1779028869186,42.67,77959.26,0.0,0.76092,0.00011,20.88341]
[1779028874221,42.66,77958.98,0.0,0.76091,0.00011,20.88397]
[1779028874441,42.66,77958.98,0.0,0.76091,0.00011,20.88397]
[1779028874561,42.66,77958.98,0.0,0.76091,0.00011,20.88397]
[1779028881271,42.66,77960.26,0.0,0.76107,0.00011,20.87659]
[1779028884620,42.66,77960.12,0.0,0.76106,0.00011,20.87712]
[1779028884811,42.66,77960.12,0.0,0.76106,0.00011,20.87712]
[1779028885711,42.66,77959.53,0.0,0.761,0.00011,20.87953]
[1779028885811,42.66,77959.53,0.0,0.761,0.00011,20.87953]
[1779028885911,42.66,77959.44,0.0,0.761,0.00011,20.87981]
[1779028891341,42.65,77959.51,0.0,0.76105,0.00011,20.87472]
[1779028896122,42.65,77959.52,0.0,0.76106,0.00011,20.87419]
[1779028896313,42.65,77959.49,0.0,0.76106,0.00011,20.87402]
[1779028902243,42.65,77965.9,0.0,0.76176,0.00011,20.84211]
[1779028902303,42.65,77967.89,0.0,0.76198,0.00011,20.8321]
[1779028902313,42.65,77967.89,0.0,0.76198,0.00011,20.8321]
[1779028903423,42.65,77971.57,0.0,0.76238,0.00011,20.81405]
[1779028903568,42.65,77971.57,0.0,0.76238,0.00011,20.81405]
[1779028910016,42.64,77973.2,0.0,0.76257,0.00011,20.80545]
[1779028910099,42.64,77973.2,0.0,0.76257,0.00011,20.80545]
[1779028910172,42.64,77973.14,0.0,0.76257,0.00011,20.80554]
[1779028914743,42.64,77973.24,0.0,0.76258,0.00011,20.80473]
[1779028914810,42.64,77973.24,0.0,0.76258,0.00011,20.80473]
[1779028920736,42.64,77972.83,0.0,0.76255,0.00011,20.80605]
[1779028920812,42.64,77972.83,0.0,0.76255,0.00011,20.80605]
[1779028923085,42.64,77973.14,0.0,0.76259,0.00011,20.80428]
[1779028923312,42.64,77973.14,0.0,0.76259,0.00011,20.80428]
[1779028923186,42.64,77973.03,0.0,0.76259,0.00011,20.80456]
[1779028924660,42.64,77975.63,0.0,0.76287,0.00011,20.79178]
[1779028924813,42.64,77975.63,0.0,0.76287,0.00011,20.79178]
[1779028925583,42.64,77984.6,0.0,0.76383,0.00011,20.74737]
[1779028930618,42.63,77987.9,0.0,0.7642,0.00011,20.73059]
[1779028933676,42.63,77988.66,0.0,0.76428,0.00011,20.72664]
[1779028933809,42.63,77988.66,0.0,0.76428,0.00011,20.72664]
[1779028934647,42.63,77982.44,0.0,0.76362,0.00011,20.75711]
[1779028935667,42.63,77982.44,0.0,0.76362,0.00011,20.75711]
[1779028935808,42.63,77982.44,0.0,0.76362,0.00011,20.75711]
[1779028935909,42.63,77979.85,0.0,0.76335,0.00011,20.76973]
[1779028941696,42.63,77982.78,0.0,0.76368,0.00011,20.75451]
[1779028946731,42.63,77982.78,0.0,0.76369,0.00011,20.75389]
[1779028948754,42.62,77983.69,0.0,0.76379,0.00011,20.74928]
[1779028948809,42.62,77983.69,0.0,0.76379,0.00011,20.74928]
[1779028955801,42.62,77983.82,0.0,0.76384,0.00011,20.7441]
[1779028955809,42.62,77983.82,0.0,0.76384,0.00011,20.7441]
[1779028956235,42.62,77983.82,0.0,0.76384,0.00011,20.7441]
[1779028956310,42.62,77983.82,0.0,0.76384,0.00011,20.7441]
[1779028956287,42.62,77983.82,0.0,0.76385,0.00011,20.74362]
[1779028959679,42.62,77985.91,0.0,0.76408,0.00011,20.73308]
[1779028959809,42.62,77985.91,0.0,0.76408,0.00011,20.73308]
[1779028959824,42.62,77993.18,0.0,0.76486,0.00011,20.69706]
[1779028960829,42.62,77987.92,0.0,0.7643,0.00011,20.72294]
[1779028964002,42.62,77987.8,0.0,0.76429,0.00011,20.72337]
[1779028964061,42.62,77987.8,0.0,0.76429,0.00011,20.72337]
[1779028964104,42.62,77984.99,0.0,0.764,0.00011,20.73703]
[1779028964914,42.62,77984.99,0.0,0.764,0.00011,20.73703]
[1779028965058,42.62,77984.99,0.0,0.764,0.00011,20.73703]
[1779028965089,42.62,77982.96,0.0,0.76378,0.00011,20.74693]
[1779028967878,42.62,77980.45,0.0,0.76352,0.00011,20.75906]
[1779028971343,42.61,77980.73,0.0,0.76355,0.00011,20.75743]
[1779028971565,42.61,77980.71,0.0,0.76355,0.00011,20.7574]
[1779028971906,42.61,77978.64,0.0,0.76333,0.00011,20.76748]
[1779028973040,42.61,77978.64,0.0,0.76333,0.00011,20.76748]
[1779028973064,42.61,77978.64,0.0,0.76333,0.00011,20.76748]
[1779028973130,42.61,77977.87,0.0,0.76325,0.00011,20.77101]
[1779028973920,42.61,77979.46,0.0,0.76342,0.00011,20.76318]
[1779028978404,42.61,77978.52,0.0,0.76333,0.00011,20.76732]
[1779028978812,42.61,77978.52,0.0,0.76333,0.00011,20.76732]
[1779028978955,42.61,77978.43,0.0,0.76333,0.00011,20.76766]
[1779028982164,42.61,77978.31,0.0,0.76332,0.00011,20.76804]
[1779028982312,42.61,77978.31,0.0,0.76332,0.00011,20.76804]
[1779028982320,42.61,77981.46,0.0,0.76366,0.00011,20.75231]
[1779028988018,42.61,77980.73,0.0,0.76359,0.00011,20.75542]
[1779028992311,42.6,77980.66,0.0,0.76359,0.00011,20.75551]
[1779028992357,42.6,77980.66,0.0,0.76359,0.00011,20.75551]
[1779028993053,42.6,77979.76,0.0,0.7635,0.00011,20.75975]
[1779028996101,42.6,77979.15,0.0,0.76344,0.00011,20.76256]
[1779028996310,42.6,77979.15,0.0,0.76344,0.00011,20.76256]
[1779028996202,42.6,77980.1,0.0,0.76354,0.00011,20.75777]
[1779028997083,42.6,77981.32,0.0,0.76367,0.00011,20.75167]
[1779029000104,42.6,77980.75,0.0,0.76362,0.00011,20.75422]
[1779029006146,42.6,77981.4,0.0,0.7637,0.00011,20.75051]
[1779029007153,42.6,77982.21,0.0,0.76379,0.00011,20.74644]
[1779029008987,42.6,77982.05,0.0,0.76377,0.00011,20.74715]
[1779029009062,42.6,77982.05,0.0,0.76377,0.00011,20.74715]
[1779029009167,42.6,77982.9,0.0,0.76386,0.00011,20.74289]
[1779029009513,42.6,77982.9,0.0,0.76386,0.00011,20.74289]
[1779029009565,42.6,77982.9,0.0,0.76386,0.00011,20.74289]
[1779029010174,42.6,77982.52,0.0,0.76382,0.00011,20.74469]
[1779029015209,42.6,77982.85,0.0,0.76389,0.00011,20.73878]
[1779029017223,42.6,77981.67,0.0,0.76377,0.00011,20.74447]
[1779029022258,42.59,77981.68,0.0,0.76378,0.00011,20.74407]
[1779029027293,42.59,77981.43,0.0,0.76376,0.00011,20.74496]
[1779029032329,42.59,77980.57,0.0,0.76367,0.00011,20.74886]
[1779029033409,42.59,77980.57,0.0,0.76367,0.00011,20.74886]
[1779029033559,42.59,77980.42,0.0,0.76366,0.00011,20.74953]
[1779029034343,42.59,77980.39,0.0,0.76366,0.00011,20.74961]
[1779029041392,42.59,77980.37,0.0,0.76366,0.00011,20.7493]
[1779029042960,42.59,77980.37,0.0,0.76366,0.00011,20.7493]
[1779029043062,42.59,77980.37,0.0,0.76366,0.00011,20.7493]
[1779029043406,42.59,77980.55,0.0,0.76368,0.00011,20.74831]
[1779029048441,42.59,77981.15,0.0,0.76375,0.00011,20.74512]
[1779029050308,42.59,77981.01,0.0,0.76374,0.00011,20.74577]
[1779029050455,42.59,77981.19,0.0,0.76376,0.00011,20.74484]
[1779029055493,42.59,77980.97,0.0,0.76374,0.00011,20.74572]
[1779029058592,42.59,77981.37,0.0,0.76378,0.00011,20.74366]
[1779029058663,42.59,77981.37,0.0,0.76378,0.00011,20.74366]
[1779029058811,42.59,77981.37,0.0,0.76378,0.00011,20.74366]
[1779029058910,42.59,77980.83,0.0,0.76373,0.00011,20.74629]
[1779029064557,42.58,77981.22,0.0,0.76377,0.00011,20.74411]
[1779029065518,42.58,77981.22,0.0,0.76377,0.00011,20.74411]
[1779029065559,42.58,77981.22,0.0,0.76377,0.00011,20.74411]
[1779029068196,42.58,77980.99,0.0,0.76375,0.00011,20.74516]
[1779029068312,42.58,77980.99,0.0,0.76375,0.00011,20.74516]
[1779029068348,42.58,77981.38,0.0,0.76379,0.00011,20.74316]
[1779029073619,42.58,77981.12,0.0,0.7638,0.00011,20.74029]
[1779029075058,42.58,77981.12,0.0,0.7638,0.00011,20.74029]
[1779029075309,42.58,77981.12,0.0,0.7638,0.00011,20.74029]
[1779029079739,42.58,77980.22,0.0,0.76371,0.00011,20.74445]
[1779029079811,42.58,77980.22,0.0,0.76371,0.00011,20.74445]
[1779029083734,42.58,77981.29,0.0,0.76383,0.00011,20.739]
[1779029083775,42.58,77981.29,0.0,0.76383,0.00011,20.739]
[1779029083810,42.58,77981.29,0.0,0.76383,0.00011,20.739]
[1779029083908,42.58,77981.98,0.0,0.7639,0.00011,20.7355]
[1779029089736,42.58,77981.76,0.0,0.76388,0.00011,20.73628]
[1779029090880,42.58,77981.76,0.0,0.76388,0.00011,20.73628]
[1779029091041,42.58,77981.76,0.0,0.76388,0.00011,20.73628]
[1779029091063,42.58,77981.76,0.0,0.76388,0.00011,20.73628]
[1779029091140,42.58,77983.44,0.0,0.76407,0.00011,20.7279]
[1779029096783,42.58,77982.99,0.0,0.76402,0.00011,20.72991]
[1779029101818,42.58,77989.12,0.0,0.76468,0.00011,20.69942]
[1779029102679,42.58,77989.12,0.0,0.76468,0.00011,20.69942]
[1779029102684,42.58,77989.12,0.0,0.76468,0.00011,20.69942]
[1779029102808,42.58,77989.12,0.0,0.76468,0.00011,20.69942]
[1779029102825,42.58,77989.69,0.0,0.76475,0.00011,20.69659]
[1779029107843,42.58,77990.24,0.0,0.7648,0.00011,20.69404]
[1779029108059,42.58,77990.24,0.0,0.7648,0.00011,20.69404]
[1779029110881,42.58,77995.22,0.0,0.76533,0.00011,20.66954]
[1779029112856,42.58,77998.77,0.0,0.76571,0.00011,20.65201]
[1779029113061,42.58,77998.77,0.0,0.76571,0.00011,20.65201]
[1779029113098,42.58,77998.77,0.0,0.76571,0.00011,20.65201]
[1779029113311,42.58,77998.77,0.0,0.76571,0.00011,20.65201]
[1779029113365,42.58,77998.85,0.0,0.76572,0.00011,20.65179]
[1779029114909,42.58,78005.79,0.0,0.76646,0.00011,20.61745]
[1779029116198,42.58,78005.79,0.0,0.76646,0.00011,20.61745]
[1779029116315,42.58,78005.79,0.0,0.76646,0.00011,20.61745]
[1779029119944,42.58,78011.41,0.0,0.76704,0.00011,20.5902]
[1779029121938,42.58,78012.9,0.0,0.7672,0.00011,20.58294]
[1779029122046,42.58,78012.9,0.0,0.7672,0.00011,20.58294]
[1779029122063,42.58,78012.9,0.0,0.7672,0.00011,20.58294]
[1779029122147,42.58,78013.42,0.0,0.76725,0.00011,20.58066]
[1779029127659,42.59,78014.74,0.0,0.76738,0.00011,20.57468]
[1779029127810,42.59,78014.74,0.0,0.76738,0.00011,20.57468]
[1779029133035,42.59,78019.08,0.0,0.76785,0.00011,20.55]
[1779029135727,42.59,78020.36,0.0,0.76798,0.00011,20.54383]
[1779029135814,42.59,78020.36,0.0,0.76798,0.00011,20.54383]
[1779029135917,42.59,78020.36,0.0,0.76798,0.00011,20.54383]
[1779029136062,42.59,78020.36,0.0,0.76798,0.00011,20.54383]
[1779029136161,42.59,78020.36,0.0,0.76798,0.00011,20.54396]
[1779029137611,42.59,78019.96,0.0,0.76793,0.00011,20.54595]
[1779029137811,42.59,78019.96,0.0,0.76793,0.00011,20.54595]
[1779029138070,42.59,78011.99,0.0,0.76708,0.00011,20.58569]
[1779029139077,42.59,78007.32,0.0,0.76658,0.00011,20.60895]
[1779029139570,42.59,78007.32,0.0,0.76658,0.00011,20.60895]
[1779029139805,42.59,78007.32,0.0,0.76658,0.00011,20.60895]
[1779029139813,42.59,78007.32,0.0,0.76658,0.00011,20.60895]
[1779029140058,42.59,78007.32,0.0,0.76658,0.00011,20.60895]
[1779029140084,42.59,78006.58,0.0,0.76651,0.00011,20.61265]
[1779029142369,42.59,78006.82,0.0,0.76653,0.00011,20.61144]
[1779029142558,42.59,78006.82,0.0,0.76653,0.00011,20.61144]
[1779029147692,42.59,78011.29,0.0,0.76701,0.00011,20.58921]
[1779029147810,42.59,78011.29,0.0,0.76701,0.00011,20.58921]
[1779029148099,42.59,78011.29,0.0,0.76701,0.00011,20.58921]
[1779029148312,42.59,78011.29,0.0,0.76701,0.00011,20.58921]
[1779029148409,42.59,78012.13,0.0,0.7671,0.00011,20.58507]
[1779029154182,42.59,78016.11,0.0,0.76752,0.00011,20.56547]
[1779029156611,42.59,78016.57,0.0,0.76757,0.00011,20.56321]
[1779029156811,42.59,78016.57,0.0,0.76757,0.00011,20.56321]
[1779029156880,42.59,78016.57,0.0,0.76757,0.00011,20.56321]
[1779029157070,42.59,78016.57,0.0,0.76757,0.00011,20.56321]
[1779029157203,42.59,78016.26,0.0,0.76753,0.00011,20.56483]
[1779029162238,42.59,78017.09,0.0,0.76762,0.00011,20.56082]
[1779029167273,42.6,78019.17,0.0,0.76784,0.00011,20.55059]
[1779029168531,42.6,78019.17,0.0,0.76784,0.00011,20.55059]
[1779029168570,42.6,78019.17,0.0,0.76784,0.00011,20.55059]
[1779029169287,42.6,78020.79,0.0,0.76801,0.00011,20.54261]
[1779029170227,42.6,78020.79,0.0,0.76801,0.00011,20.54261]
[1779029170311,42.6,78020.79,0.0,0.76801,0.00011,20.54261]
[1779029175329,42.6,78021.78,0.0,0.76811,0.00011,20.53794]
[1779029178342,42.6,78022.39,0.0,0.76817,0.00011,20.535]
[1779029178563,42.6,78022.39,0.0,0.76817,0.00011,20.535]
[1779029178411,42.6,78022.45,0.0,0.76817,0.00011,20.53475]
[1779029178929,42.6,78022.45,0.0,0.76817,0.00011,20.53475]
[1779029179063,42.6,78022.45,0.0,0.76817,0.00011,20.53475]
[1779029178665,42.6,78022.45,0.0,0.76817,0.00011,20.53475]
[1779029184394,42.6,78023.04,0.0,0.76823,0.00011,20.53212]
[1779029190436,42.6,78033.41,0.0,0.76933,0.00011,20.48065]
[1779029191443,42.6,78040.08,0.0,0.77006,0.00011,20.44344]
[1779029192247,42.6,78040.08,0.0,0.77006,0.00011,20.44344]
[1779029192317,42.6,78040.08,0.0,0.77006,0.00011,20.44344]
[1779029192450,42.6,78040.21,0.0,0.77007,0.00011,20.44294]
[1779029193479,42.6,78040.21,0.0,0.77007,0.00011,20.44294]
[1779029193564,42.6,78040.21,0.0,0.77007,0.00011,20.44294]
[1779029198907,42.6,78041.43,0.0,0.77019,0.00011,20.43722]
[1779029199058,42.6,78041.43,0.0,0.77019,0.00011,20.43722]
[1779029199500,42.6,78040.35,0.0,0.77007,0.00011,20.44268]
[1779029199663,42.6,78040.35,0.0,0.77007,0.00011,20.44268]
[1779029199813,42.6,78040.35,0.0,0.77007,0.00011,20.44268]
[1779029205542,42.6,78036.54,0.0,0.76967,0.00011,20.46201]
[1779029209570,42.6,78032.06,0.0,0.76919,0.00011,20.48458]
[1779029210208,42.6,78032.06,0.0,0.76919,0.00011,20.48458]
[1779029210312,42.6,78032.06,0.0,0.76919,0.00011,20.48458]
[1779029210568,42.6,78032.06,0.0,0.76919,0.00011,20.48458]
[1779029210577,42.6,78030.54,0.0,0.76903,0.00011,20.49219]
[1779029210815,42.6,78030.54,0.0,0.76903,0.00011,20.49219]
[1779029213598,42.6,78022.95,0.0,0.76822,0.00011,20.53009]
[1779029214489,42.6,78022.95,0.0,0.76822,0.00011,20.53009]
[1779029214565,42.6,78022.95,0.0,0.76822,0.00011,20.53009]
[1779029214605,42.6,78019.73,0.0,0.76787,0.00011,20.5462]
[1779029214896,42.6,78019.73,0.0,0.76787,0.00011,20.5462]
[1779029215061,42.6,78019.73,0.0,0.76787,0.00011,20.5462]
[1779029226689,42.61,78018.86,0.0,0.76777,0.00011,20.55112]
[1779029231725,42.61,78016.41,0.0,0.7675,0.00011,20.56365]
[1779029234291,42.61,78016.68,0.0,0.76753,0.00011,20.56236]
[1779029234313,42.61,78016.68,0.0,0.76753,0.00011,20.56236]
[1779029234392,42.61,78013.9,0.0,0.76723,0.00011,20.57637]
[1779029234788,42.61,78013.9,0.0,0.76723,0.00011,20.57637]
[1779029234812,42.61,78013.9,0.0,0.76723,0.00011,20.57637]
[1779029241795,42.61,78013.22,0.0,0.76715,0.00011,20.58032]
[1779029244910,42.61,78013.65,0.0,0.76719,0.00011,20.57835]
[1779029245060,42.61,78013.65,0.0,0.76719,0.00011,20.57835]
[1779029245149,42.61,78013.65,0.0,0.76719,0.00011,20.57835]
[1779029245313,42.61,78013.65,0.0,0.76719,0.00011,20.57835]
[1779029245386,42.61,78013.62,0.0,0.76718,0.00011,20.57867]
[1779029246830,42.61,78019.81,0.0,0.76784,0.00011,20.54798]
[1779029248328,42.61,78019.81,0.0,0.76784,0.00011,20.54798]
[1779029248514,42.61,78019.81,0.0,0.76784,0.00011,20.54798]
[1779029248563,42.61,78019.81,0.0,0.76784,0.00011,20.54798]
[1779029248615,42.61,78021.58,0.0,0.76802,0.00011,20.53934]
[1779029248844,42.61,78026.28,0.0,0.76852,0.00011,20.51592]
[1779029253879,42.62,78028.21,0.0,0.76874,0.00011,20.50293]
[1779029258916,42.62,78027.96,0.0,0.76871,0.00011,20.50477]
[1779029261276,42.62,78027.99,0.0,0.76871,0.00011,20.50473]
[1779029261319,42.62,78027.99,0.0,0.76871,0.00011,20.50473]
[1779029261373,42.62,78027.99,0.0,0.7687,0.00011,20.50495]
[1779029262128,42.62,78027.99,0.0,0.7687,0.00011,20.50495]
[1779029262326,42.62,78027.99,0.0,0.7687,0.00011,20.50495]
[1779029268501,42.62,78026.43,0.0,0.76853,0.00011,20.51324]
[1779029268574,42.62,78026.43,0.0,0.76853,0.00011,20.51324]
[1779029268670,42.62,78025.73,0.0,0.76845,0.00011,20.51692]
[1779029269012,42.62,78025.73,0.0,0.76845,0.00011,20.51692]
[1779029269062,42.62,78025.73,0.0,0.76845,0.00011,20.51692]
[1779029275490,42.63,78027.39,0.0,0.76861,0.00011,20.50911]
[1779029275573,42.63,78027.39,0.0,0.76861,0.00011,20.50911]
[1779029275651,42.63,78029.34,0.0,0.76882,0.00011,20.49959]
[1779029276595,42.63,78029.34,0.0,0.76882,0.00011,20.49959]
[1779029276812,42.63,78032.37,0.0,0.76914,0.00011,20.48459]
[1779029282427,42.63,78032.44,0.0,0.76913,0.00011,20.48473]
[1779029282571,42.63,78032.44,0.0,0.76913,0.00011,20.48473]
[1779029283147,42.63,78032.69,0.0,0.76916,0.00011,20.48372]
[1779029283309,42.63,78032.69,0.0,0.76916,0.00011,20.48372]
[1779029283374,42.63,78031.72,0.0,0.76905,0.00011,20.48868]
[1779029289015,42.63,78031.94,0.0,0.76906,0.00011,20.48802]
[1779029294698,42.63,78031.76,0.0,0.76903,0.00011,20.48946]
[1779029294163,42.63,78026.3,0.0,0.76845,0.00011,20.51678]
[1779029294812,42.63,78026.3,0.0,0.76845,0.00011,20.51678]
[1779029300272,42.64,78026.76,0.0,0.76849,0.00011,20.51488]
[1779029300317,42.64,78026.76,0.0,0.76849,0.00011,20.51488]
[1779029300371,42.64,78025.16,0.0,0.76832,0.00011,20.523]
[1779029300842,42.64,78025.16,0.0,0.76832,0.00011,20.523]
[1779029301060,42.64,78025.16,0.0,0.76832,0.00011,20.523]
[1779029306247,42.64,78027.24,0.0,0.76854,0.00011,20.51298]
[1779029307733,42.64,78027.24,0.0,0.76854,0.00011,20.51298]
[1779029307809,42.64,78028.99,0.0,0.76872,0.00011,20.50433]
[1779029308346,42.64,78028.99,0.0,0.76872,0.00011,20.50433]
[1779029308567,42.64,78028.99,0.0,0.76872,0.00011,20.50433]
[1779029308570,42.64,78029.47,0.0,0.76877,0.00011,20.5021]
[1779029312975,42.64,78027.6,0.0,0.76859,0.00011,20.50771]
[1779029313060,42.64,78027.6,0.0,0.76859,0.00011,20.50771]
[1779029313550,42.64,78027.6,0.0,0.76859,0.00011,20.50771]
[1779029313573,42.64,78027.6,0.0,0.76859,0.00011,20.50771]
[1779029313651,42.64,78028.53,0.0,0.76869,0.00011,20.50324]
[1779029320345,42.64,78028.65,0.0,0.76869,0.00011,20.50323]
[1779029325380,42.64,78028.65,0.0,0.76868,0.00011,20.50364]
[1779029328916,42.65,78028.97,0.0,0.76871,0.00011,20.50229]
[1779029329946,42.65,78029.95,0.0,0.76881,0.00011,20.49749]
[1779029330065,42.65,78029.95,0.0,0.76881,0.00011,20.49749]
[1779029335450,42.65,78030.84,0.0,0.76889,0.00011,20.49361]
[1779029338361,42.65,78030.8,0.0,0.76888,0.00011,20.494]
[1779029338567,42.65,78030.8,0.0,0.76888,0.00011,20.494]
[1779029343321,42.65,78031.86,0.0,0.76899,0.00011,20.48918]
[1779029343565,42.65,78031.86,0.0,0.76899,0.00011,20.48918]
[1779029349549,42.65,78036.4,0.0,0.76945,0.00011,20.46728]
[1779029350464,42.65,78036.4,0.0,0.76945,0.00011,20.46728]
[1779029350563,42.65,78036.4,0.0,0.76945,0.00011,20.46728]
[1779029355595,42.66,78038.75,0.0,0.76969,0.00011,20.45627]
[1779029356241,42.66,78038.75,0.0,0.76969,0.00011,20.45627]
[1779029356312,42.66,78038.75,0.0,0.76969,0.00011,20.45627]
[1779029361251,42.66,78037.62,0.0,0.76956,0.00011,20.46248]
[1779029361314,42.66,78037.62,0.0,0.76956,0.00011,20.46248]
[1779029366673,42.66,78034.8,0.0,0.76925,0.00011,20.47675]
[1779029369122,42.66,78035.56,0.0,0.76933,0.00011,20.47301]
[1779029369312,42.66,78035.56,0.0,0.76933,0.00011,20.47301]
[1779029377543,42.66,78036.23,0.0,0.76943,0.00011,20.46603]
[1779029377562,42.66,78036.23,0.0,0.76943,0.00011,20.46603]
[1779029382785,42.66,78036.81,0.0,0.76948,0.00011,20.46333]
[1779029383378,42.66,78036.81,0.0,0.76948,0.00011,20.46333]
[1779029383562,42.66,78036.81,0.0,0.76948,0.00011,20.46333]
[1779029391849,42.66,78036.96,0.0,0.76949,0.00011,20.46288]
[1779029396885,42.66,78032.61,0.0,0.76903,0.00011,20.48477]
[1779029398590,42.66,78032.61,0.0,0.76903,0.00011,20.48477]
[1779029398813,42.66,78032.61,0.0,0.76903,0.00011,20.48477]
[1779029406954,42.66,78032.3,0.0,0.76899,0.00011,20.48636]
[1779029408270,42.66,78032.3,0.0,0.76899,0.00011,20.48636]
[1779029408318,42.66,78032.3,0.0,0.76899,0.00011,20.48636]
[1779029414003,42.67,78031.35,0.0,0.76889,0.00011,20.4914]
[1779029419038,42.67,78031.3,0.0,0.76888,0.00011,20.49195]
[1779029420154,42.67,78031.3,0.0,0.76888,0.00011,20.49195]
[1779029420311,42.67,78031.3,0.0,0.76888,0.00011,20.49195]
[1779029424793,42.67,78031.24,0.0,0.76887,0.00011,20.49243]
[1779029424810,42.67,78031.24,0.0,0.76887,0.00011,20.49243]
[1779029424073,42.67,78025.57,0.0,0.76826,0.00011,20.52079]
[1779029430115,42.67,78022.73,0.0,0.76796,0.00011,20.53503]
[1779029435716,42.67,78024.14,0.0,0.76813,0.00011,20.52416]
[1779029435807,42.67,78024.14,0.0,0.76813,0.00011,20.52416]
[1779029441192,42.67,78024.25,0.0,0.76814,0.00011,20.52388]
[1779029447236,42.67,78024.07,0.0,0.76811,0.00011,20.52504]
[1779029447930,42.67,78024.07,0.0,0.76811,0.00011,20.52504]
[1779029448059,42.67,78024.07,0.0,0.76811,0.00011,20.52504]
[1779029453278,42.67,78024.02,0.0,0.7681,0.00011,20.52558]
[1779029458313,42.67,78024.01,0.0,0.7681,0.00011,20.52588]
[1779029463348,42.67,78024.02,0.0,0.76809,0.00011,20.52609]
[1779029468383,42.68,78024.0,0.0,0.76809,0.00011,20.52645]
[1779029473418,42.68,78024.14,0.0,0.76809,0.00011,20.52603]
[1779029475550,42.68,78024.25,0.0,0.76811,0.00011,20.52554]
[1779029475563,42.68,78024.25,0.0,0.76811,0.00011,20.52554]
[1779029481476,42.68,78023.31,0.0,0.768,0.00011,20.53058]
[1779029487518,42.68,78023.35,0.0,0.76799,0.00011,20.53075]
[1779029488382,42.68,78023.35,0.0,0.76799,0.00011,20.53075]
[1779029488795,42.68,78024.07,0.0,0.76807,0.00011,20.52722]
[1779029490316,42.68,78024.0,0.0,0.76806,0.00011,20.52763]
[1779029498595,42.68,78023.97,0.0,0.76807,0.00011,20.52436]
[1779029499602,42.68,78023.68,0.0,0.76804,0.00011,20.52586]
[1779029500294,42.68,78023.68,0.0,0.76804,0.00011,20.52586]
[1779029500809,42.68,78023.68,0.0,0.76804,0.00011,20.52586]
[1779029500854,42.68,78023.36,0.0,0.76801,0.00011,20.52751]
[1779029507658,42.68,78023.58,0.0,0.76802,0.00011,20.52682]
[1779029512693,42.69,78023.54,0.0,0.76801,0.00011,20.52731]
[1779029517729,42.69,78023.65,0.0,0.76802,0.00011,20.52705]
[1779029524778,42.69,78023.33,0.0,0.76798,0.00011,20.52904]
[1779029529813,42.69,78023.45,0.0,0.76798,0.00011,20.52873]
[1779029535855,42.69,78023.43,0.0,0.76797,0.00011,20.52917]
[1779029540890,42.69,78023.4,0.0,0.76796,0.00011,20.5296]
[1779029545925,42.69,78023.4,0.0,0.76796,0.00011,20.52988]
[1779029550960,42.69,78023.39,0.0,0.76795,0.00011,20.53021]
[1779029557002,42.7,78023.46,0.0,0.76798,0.00011,20.52623]
[1779029562037,42.7,78023.37,0.0,0.76796,0.00011,20.52697]
[1779029567073,42.7,78023.38,0.0,0.76796,0.00011,20.5272]
[1779029573114,42.7,78023.42,0.0,0.76796,0.00011,20.52734]
[1779029579159,42.7,78023.4,0.0,0.76795,0.00011,20.52778]
[1779029585201,42.7,78023.4,0.0,0.76794,0.00011,20.52811]
[1779029587760,42.7,78023.4,0.0,0.76794,0.00011,20.52811]
[1779029588227,42.7,78020.45,0.0,0.76762,0.00011,20.54293]
[1779029589232,42.7,78014.87,0.0,0.76703,0.00011,20.57065]
[1779029594267,42.7,78015.51,0.0,0.7671,0.00011,20.56754]
[1779029599302,42.7,78017.06,0.0,0.76726,0.00011,20.55995]
[1779029604337,42.71,78017.32,0.0,0.76728,0.00011,20.55901]
[1779029613400,42.71,78016.61,0.0,0.76721,0.00011,20.55972]
[1779029614407,42.71,78014.82,0.0,0.76702,0.00011,20.56872]
[1779029620450,42.71,78017.61,0.0,0.7673,0.00011,20.55563]
[1779029625485,42.72,78017.73,0.0,0.7673,0.00011,20.55548]
[1779029629513,42.72,78014.19,0.0,0.76692,0.00011,20.57334]
[1779029633541,42.72,78012.5,0.0,0.76673,0.00011,20.58196]
[1779029638576,42.72,78011.53,0.0,0.76662,0.00011,20.58727]
[1779029646632,42.72,78012.06,0.0,0.76666,0.00011,20.58536]
[1779029651667,42.72,78013.27,0.0,0.76678,0.00011,20.57979]
[1779029652679,42.73,78021.95,0.0,0.7677,0.00011,20.53683]
[1779029653681,42.73,78029.89,0.0,0.76855,0.00011,20.49744]
[1779029657709,42.73,78032.06,0.0,0.76877,0.00011,20.48705]
[1779029658716,42.73,78033.64,0.0,0.76893,0.00011,20.4793]
[1779029659723,42.73,78035.06,0.0,0.76908,0.00011,20.47235]
[1779029662744,42.73,78039.02,0.0,0.76949,0.00011,20.45299]
[1779029665765,42.73,78041.37,0.0,0.76973,0.00011,20.44171]
[1779029670800,42.73,78044.0,0.0,0.76999,0.00011,20.42932]
[1779029673821,42.74,78048.88,0.0,0.77053,0.00011,20.40146]
[1779029678856,42.74,78050.1,0.0,0.77064,0.00011,20.39631]
[1779029683892,42.74,78049.62,0.0,0.77057,0.00011,20.39969]
[1779029685906,42.75,78051.1,0.0,0.77072,0.00011,20.39271]
[1779029686273,42.75,78051.1,0.0,0.77072,0.00011,20.39271]
[1779029686322,42.75,78051.1,0.0,0.77072,0.00011,20.39271]
[1779029686913,42.75,78050.61,0.0,0.77066,0.00011,20.39536]
[1779029691948,42.75,78050.02,0.0,0.77058,0.00011,20.39935]
[1779029696983,42.75,78050.36,0.0,0.77059,0.00011,20.39873]
[1779029701013,42.76,78057.98,0.0,0.77137,0.00011,20.36155]
[1779029702020,42.76,78061.96,0.0,0.77179,0.00011,20.34191]
[1779029703027,42.76,78054.57,0.0,0.771,0.00011,20.37915]
[1779029704324,42.76,78054.45,0.0,0.77099,0.00011,20.37999]
[1779029705051,42.76,78054.23,0.0,0.77096,0.00011,20.38134]
[1779029707059,42.76,78057.69,0.0,0.77131,0.00011,20.36455]
[1779029708316,42.77,78057.14,0.0,0.77125,0.00011,20.36756]
[1779029714111,42.77,78057.48,0.0,0.77125,0.00011,20.36744]
[1779029719146,42.78,78055.6,0.0,0.77103,0.00011,20.37817]
[1779029724225,42.78,78057.37,0.0,0.7712,0.00011,20.37037]
[1779029724318,42.78,78057.37,0.0,0.7712,0.00011,20.37037]
[1779029730223,42.79,78057.37,0.0,0.77116,0.00011,20.37217]
[1779029735258,42.79,78055.12,0.0,0.77092,0.00011,20.38068]
[1779029737173,42.79,78055.12,0.0,0.77092,0.00011,20.38068]
[1779029737316,42.79,78052.63,0.0,0.77066,0.00011,20.39334]
[1779029743314,42.8,78052.12,0.0,0.77057,0.00011,20.39742]
[1779029747258,42.8,78051.36,0.0,0.77048,0.00011,20.40184]
[1779029747309,42.8,78051.36,0.0,0.77048,0.00011,20.40184]
[1779029751468,42.81,78048.99,0.0,0.77021,0.00011,20.41446]
[1779029751564,42.81,78048.99,0.0,0.77021,0.00011,20.41446]
[1779029757414,42.81,78049.72,0.0,0.77026,0.00011,20.41219]
[1779029762449,42.82,78048.71,0.0,0.77014,0.00011,20.41823]
[1779029764258,42.82,78048.48,0.0,0.77011,0.00011,20.41957]
[1779029764320,42.82,78048.48,0.0,0.77011,0.00011,20.41957]
[1779029766947,42.82,78049.19,0.0,0.77018,0.00011,20.41642]
[1779029767059,42.82,78049.19,0.0,0.77018,0.00011,20.41642]
[1779029770506,42.82,78040.09,0.0,0.7692,0.00011,20.46266]
[1779029774315,42.82,78039.23,0.0,0.7691,0.00011,20.46735]
[1779029774561,42.82,78039.23,0.0,0.7691,0.00011,20.46735]
[1779029780576,42.83,78039.16,0.0,0.76907,0.00011,20.46867]
[1779029786999,42.83,78040.07,0.0,0.76915,0.00011,20.46472]
[1779029787059,42.83,78040.07,0.0,0.76915,0.00011,20.46472]
[1779029792660,42.83,78038.44,0.0,0.76899,0.00011,20.46997]
[1779029797695,42.84,78039.02,0.0,0.76903,0.00011,20.46776]
[1779029799513,42.84,78038.2,0.0,0.76895,0.00011,20.47196]
[1779029799571,42.84,78038.2,0.0,0.76895,0.00011,20.47196]
[1779029804745,42.84,78036.81,0.0,0.76878,0.00011,20.47964]
[1779029808234,42.84,78036.87,0.0,0.76878,0.00011,20.47959]
[1779029808321,42.84,78036.82,0.0,0.76878,0.00011,20.47997]
[1779029815823,42.85,78037.34,0.0,0.76881,0.00011,20.47855]
[1779029819851,42.85,78042.17,0.0,0.76931,0.00011,20.45498]
[1779029820868,42.85,78052.14,0.0,0.77035,0.00011,20.40571]
[1779029821873,42.85,78042.9,0.0,0.76938,0.00011,20.45187]
[1779029824840,42.85,78042.97,0.0,0.76938,0.00011,20.45184]
[1779029825059,42.85,78042.97,0.0,0.76938,0.00011,20.45184]
[1779029829117,42.86,78042.68,0.0,0.76933,0.00011,20.45392]
[1779029829309,42.86,78042.98,0.0,0.76936,0.00011,20.45258]
[1779029835169,42.86,78043.44,0.0,0.7694,0.00011,20.45109]
[1779029835310,42.86,78043.44,0.0,0.76939,0.00011,20.45125]
[1779029841005,42.86,78043.46,0.0,0.76938,0.00011,20.45207]
[1779029846040,42.87,78044.17,0.0,0.76944,0.00011,20.4493]
[1779029849948,42.87,78044.17,0.0,0.76943,0.00011,20.44976]
[1779029850070,42.87,78044.17,0.0,0.76943,0.00011,20.44976]
[1779029855107,42.87,78044.05,0.0,0.76942,0.00011,20.44731]
[1779029857121,42.87,78038.96,0.0,0.76888,0.00011,20.47285]
[1779029860133,42.87,78037.38,0.0,0.76871,0.00011,20.48092]
[1779029860316,42.87,78037.62,0.0,0.76873,0.00011,20.47984]
[1779029866184,42.88,78037.32,0.0,0.76868,0.00011,20.48203]
[1779029869151,42.88,78037.47,0.0,0.7687,0.00011,20.4814]
[1779029869309,42.88,78037.47,0.0,0.7687,0.00011,20.4814]
[1779029879275,42.88,78037.18,0.0,0.76864,0.00011,20.48438]
[1779029884310,42.89,78036.89,0.0,0.76859,0.00011,20.48649]
[1779029889345,42.89,78035.58,0.0,0.76844,0.00011,20.49365]
[1779029894380,42.89,78035.55,0.0,0.76842,0.00011,20.49446]
[1779029896394,42.89,78029.71,0.0,0.7678,0.00011,20.52362]
[1779029902024,42.9,78028.06,0.0,0.76762,0.00011,20.53216]
[1779029902062,42.9,78028.06,0.0,0.76762,0.00011,20.53216]
[1779029907835,42.9,78025.22,0.0,0.76731,0.00011,20.54668]
[1779029908058,42.9,78025.22,0.0,0.76731,0.00011,20.54668]
[1779029914527,42.9,78024.4,0.0,0.76722,0.00011,20.54785]
[1779029919562,42.9,78024.42,0.0,0.76721,0.00011,20.5484]
[1779029925604,42.91,78025.21,0.0,0.76728,0.00011,20.54522]
[1779029929694,42.91,78025.87,0.0,0.76735,0.00011,20.54217]
[1779029929809,42.91,78025.87,0.0,0.76735,0.00011,20.54217]
[1779029935675,42.91,78025.92,0.0,0.76734,0.00011,20.54267]
[1779029940711,42.91,78028.89,0.0,0.76764,0.00011,20.52844]
[1779029943452,42.91,78029.39,0.0,0.76769,0.00011,20.52617]
[1779029943560,42.91,78029.39,0.0,0.76769,0.00011,20.52617]
[1779029950781,42.92,78030.6,0.0,0.7678,0.00011,20.52103]
[1779029955816,42.92,78030.78,0.0,0.76781,0.00011,20.52067]
[1779029960851,42.92,78030.52,0.0,0.76777,0.00011,20.52248]
[1779029964848,42.92,78031.11,0.0,0.76783,0.00011,20.51967]
[1779029965063,42.92,78031.11,0.0,0.76783,0.00011,20.51967]
[1779029970921,42.93,78030.54,0.0,0.76776,0.00011,20.52339]
[1779029976963,42.93,78027.26,0.0,0.76742,0.00011,20.53618]
[1779029977970,42.93,78023.63,0.0,0.76704,0.00011,20.55418]
[1779029979932,42.93,78023.28,0.0,0.767,0.00011,20.55598]
[1779029980060,42.93,78023.28,0.0,0.767,0.00011,20.55598]
[1779029986026,42.93,78024.52,0.0,0.76713,0.00011,20.54982]
[1779029991065,42.93,78024.88,0.0,0.76717,0.00011,20.54803]
[1779029992876,42.93,78024.67,0.0,0.76715,0.00011,20.54912]
[1779029993062,42.93,78024.67,0.0,0.76715,0.00011,20.54912]
[1779029999121,42.93,78024.41,0.0,0.76712,0.00011,20.55053]
[1779030002142,42.93,78018.03,0.0,0.76644,0.00011,20.58206]
[1779030003149,42.93,78013.21,0.0,0.76593,0.00011,20.60573]
[1779030005080,42.93,78012.82,0.0,0.76589,0.00011,20.60764]
[1779030005313,42.93,78012.82,0.0,0.76589,0.00011,20.60764]
[1779030007177,42.93,78008.91,0.0,0.76547,0.00011,20.62679]
[1779030013219,42.93,78009.05,0.0,0.76549,0.00011,20.62589]
[1779030018256,42.93,78011.04,0.0,0.76571,0.00011,20.61592]
[1779030019355,42.93,78011.04,0.0,0.76571,0.00011,20.61592]
[1779030019567,42.93,78011.34,0.0,0.76574,0.00011,20.61437]
[1779030025306,42.93,78011.44,0.0,0.76576,0.00011,20.61344]
[1779030028463,42.92,78011.5,0.0,0.76577,0.00011,20.61301]
[1779030028560,42.92,78010.8,0.0,0.76569,0.00011,20.61639]
[1779030034369,42.92,78010.6,0.0,0.76571,0.00011,20.61304]
[1779030040411,42.92,78009.64,0.0,0.76561,0.00011,20.61742]
[1779030041418,42.92,78005.57,0.0,0.76518,0.00011,20.63741]
[1779030042572,42.92,78004.11,0.0,0.76502,0.00011,20.64455]
[1779030042814,42.92,78004.11,0.0,0.76502,0.00011,20.64455]
[1779030052495,42.92,78005.96,0.0,0.76523,0.00011,20.63508]
[1779030055128,42.92,78005.83,0.0,0.76522,0.00011,20.63563]
[1779030055316,42.92,78005.83,0.0,0.76522,0.00011,20.63563]
[1779030056522,42.92,78005.58,0.0,0.76519,0.00011,20.6368]
[1779030056523,42.92,78004.6,0.0,0.76509,0.00011,20.64157]
[1779030057561,42.92,78004.6,0.0,0.76509,0.00011,20.64157]
[1779030057662,42.92,78003.5,0.0,0.76497,0.00011,20.64693]
[1779030060552,42.92,77998.46,0.0,0.76444,0.00011,20.6715]
[1779030063782,42.92,77996.09,0.0,0.76419,0.00011,20.68295]
[1779030063810,42.92,77996.09,0.0,0.76419,0.00011,20.68295]
[1779030065587,42.92,77991.96,0.0,0.76375,0.00011,20.70287]
[1779030070623,42.91,77992.05,0.0,0.76378,0.00011,20.70177]
[1779030075658,42.91,77984.97,0.0,0.76303,0.00011,20.7357]
[1779030078315,42.91,77984.07,0.0,0.76294,0.00011,20.73991]
[1779030078416,42.91,77983.1,0.0,0.76284,0.00011,20.74435]
[1779030080135,42.91,77982.71,0.0,0.7628,0.00011,20.74626]
[1779030080315,42.91,77982.71,0.0,0.7628,0.00011,20.74626]
[1779030082311,42.91,77982.64,0.0,0.7628,0.00011,20.74629]
[1779030082413,42.91,77982.64,0.0,0.76281,0.00011,20.74599]
[1779030083716,42.91,77994.96,0.0,0.76413,0.00011,20.68552]
[1779030085497,42.91,77994.96,0.0,0.76413,0.00011,20.68552]
[1779030084723,42.9,77995.47,0.0,0.76419,0.00011,20.6829]
[1779030085562,42.9,77995.47,0.0,0.76419,0.00011,20.6829]
[1779030090766,42.91,77996.67,0.0,0.76431,0.00011,20.67742]
[1779030095801,42.91,77996.64,0.0,0.76433,0.00011,20.67375]
[1779030100836,42.91,78005.18,0.0,0.76524,0.00011,20.63152]
[1779030102899,42.91,78005.8,0.0,0.76531,0.00011,20.62841]
[1779030103060,42.91,78005.8,0.0,0.76531,0.00011,20.62841]
[1779030103824,42.9,78005.83,0.0,0.76532,0.00011,20.62813]
[1779030104063,42.9,78005.83,0.0,0.76532,0.00011,20.62813]
[1779030104136,42.9,78005.87,0.0,0.76532,0.00011,20.62787]
[1779030106878,42.9,78014.43,0.0,0.76624,0.00011,20.58566]
[1779030109002,42.9,78016.65,0.0,0.76647,0.00011,20.57472]
[1779030109061,42.9,78016.65,0.0,0.76647,0.00011,20.57472]
[1779030115215,42.9,78017.34,0.0,0.76655,0.00011,20.57134]
[1779030120976,42.9,78020.58,0.0,0.76689,0.00011,20.55528]
[1779030121983,42.9,78025.99,0.0,0.76746,0.00011,20.52858]
[1779030123958,42.9,78025.99,0.0,0.76746,0.00011,20.52858]
[1779030124063,42.9,78025.99,0.0,0.76746,0.00011,20.52858]
[1779030126046,42.9,78026.91,0.0,0.76756,0.00011,20.52412]
[1779030126062,42.9,78026.91,0.0,0.76756,0.00011,20.52412]
[1779030126147,42.9,78027.64,0.0,0.76764,0.00011,20.52055]
[1779030132053,42.91,78032.19,0.0,0.76811,0.00011,20.49829]
[1779030133723,42.91,78032.31,0.0,0.76813,0.00011,20.49768]
[1779030133810,42.91,78032.31,0.0,0.76813,0.00011,20.49768]
[1779030139102,42.9,78034.91,0.0,0.7684,0.00011,20.48473]
[1779030140052,42.9,78034.91,0.0,0.7684,0.00011,20.48473]
[1779030140060,42.9,78034.91,0.0,0.7684,0.00011,20.48473]
[1779030141344,42.9,78037.34,0.0,0.76866,0.00011,20.4727]
[1779030141559,42.9,78037.34,0.0,0.76866,0.00011,20.4727]
[1779030141408,42.9,78037.1,0.0,0.76863,0.00011,20.47392]
[1779030147158,42.91,78032.76,0.0,0.76817,0.00011,20.49558]
[1779030148403,42.91,78032.76,0.0,0.76817,0.00011,20.49558]
[1779030148564,42.91,78032.76,0.0,0.76817,0.00011,20.49558]
[1779030154207,42.91,78027.99,0.0,0.76769,0.00011,20.51519]
[1779030155535,42.91,78027.99,0.0,0.76769,0.00011,20.51519]
[1779030155561,42.91,78027.99,0.0,0.76769,0.00011,20.51519]
[1779030157541,42.91,78027.98,0.0,0.76769,0.00011,20.51521]
[1779030157561,42.91,78027.98,0.0,0.76769,0.00011,20.51521]
[1779030158235,42.91,78025.15,0.0,0.76739,0.00011,20.52916]
[1779030162522,42.9,78021.83,0.0,0.76705,0.00011,20.54543]
[1779030162565,42.9,78021.83,0.0,0.76705,0.00011,20.54543]
[1779030165284,42.9,78015.67,0.0,0.76639,0.00011,20.57574]
[1779030168305,42.9,78009.19,0.0,0.7657,0.00011,20.60764]
[1779030169816,42.9,78006.92,0.0,0.76546,0.00011,20.61877]
[1779030170057,42.9,78006.92,0.0,0.76546,0.00011,20.61877]
[1779030174158,42.9,78003.08,0.0,0.76506,0.00011,20.63741]
[1779030174308,42.9,78003.08,0.0,0.76506,0.00011,20.63741]
[1779030177093,42.9,78008.47,0.0,0.76563,0.00011,20.61077]
[1779030177309,42.9,78008.47,0.0,0.76563,0.00011,20.61077]
[1779030177409,42.9,78008.47,0.0,0.76564,0.00011,20.61074]
[1779030181149,42.9,78009.77,0.0,0.76578,0.00011,20.60424]
[1779030181308,42.9,78009.77,0.0,0.76578,0.00011,20.60424]
[1779030183767,42.9,78009.23,0.0,0.76572,0.00011,20.60682]
[1779030183816,42.9,78009.23,0.0,0.76572,0.00011,20.60682]
[1779030184422,42.9,78014.67,0.0,0.7663,0.00011,20.58002]
[1779030184992,42.9,78014.67,0.0,0.7663,0.00011,20.58002]
[1779030185062,42.9,78014.67,0.0,0.7663,0.00011,20.58002]
[1779030190459,42.9,78018.83,0.0,0.76674,0.00011,20.55961]
[1779030193563,42.9,78020.03,0.0,0.76687,0.00011,20.55371]
[1779030193811,42.9,78018.96,0.0,0.76675,0.00011,20.559]
[1779030194487,42.9,78018.93,0.0,0.76675,0.00011,20.55915]
[1779030196532,42.9,78018.91,0.0,0.76675,0.00011,20.55924]
[1779030196568,42.9,78018.91,0.0,0.76675,0.00011,20.55924]
[1779030196633,42.9,78018.99,0.0,0.76676,0.00011,20.55884]
[1779030197327,42.9,78018.99,0.0,0.76676,0.00011,20.55884]
[1779030197563,42.9,78018.99,0.0,0.76676,0.00011,20.55884]
[1779030197623,42.9,78019.64,0.0,0.76682,0.00011,20.55563]
[1779030199522,42.9,78024.56,0.0,0.76735,0.00011,20.53135]
[1779030199955,42.9,78024.56,0.0,0.76735,0.00011,20.53135]
[1779030200529,42.9,78029.14,0.0,0.76783,0.00011,20.50874]
[1779030201437,42.9,78029.14,0.0,0.76783,0.00011,20.50874]
[1779030201570,42.9,78029.14,0.0,0.76783,0.00011,20.50874]
[1779030201648,42.9,78033.04,0.0,0.76825,0.00011,20.48942]
[1779030202543,42.9,78026.55,0.0,0.76756,0.00011,20.5215]
[1779030203550,42.9,78022.85,0.0,0.76717,0.00011,20.53973]
[1779030208585,42.9,78022.88,0.0,0.76717,0.00011,20.53942]
[1779030213620,42.9,78022.56,0.0,0.76717,0.00011,20.53684]
[1779030218655,42.9,78023.01,0.0,0.76722,0.00011,20.53441]
[1779030225704,42.9,78023.14,0.0,0.76724,0.00011,20.53353]
[1779030231746,42.9,78023.94,0.0,0.76733,0.00011,20.52945]
[1779030239802,42.9,78024.45,0.0,0.76739,0.00011,20.52682]
[1779030244837,42.9,78024.86,0.0,0.76743,0.00011,20.52475]
[1779030250880,42.9,78026.97,0.0,0.76765,0.00011,20.5143]
[1779030258935,42.9,78027.55,0.0,0.76771,0.00011,20.51151]
[1779030264977,42.9,78027.5,0.0,0.76771,0.00011,20.51184]
[1779030270012,42.9,78028.33,0.0,0.76779,0.00011,20.50781]
[1779030271019,42.9,78029.94,0.0,0.76799,0.00011,20.49589]
[1779030272026,42.9,78033.78,0.0,0.7684,0.00011,20.47692]
[1779030277061,42.9,78034.24,0.0,0.76843,0.00011,20.47519]
[1779030278071,42.9,78038.52,0.0,0.76888,0.00011,20.45412]
[1779030283104,42.9,78039.46,0.0,0.76897,0.00011,20.45022]
[1779030287132,42.91,78040.93,0.0,0.76911,0.00011,20.44354]
[1779030288139,42.91,78043.26,0.0,0.76935,0.00011,20.43214]
[1779030289146,42.91,78047.04,0.0,0.76975,0.00011,20.41346]
[1779030291160,42.91,78048.29,0.0,0.76988,0.00011,20.40745]
[1779030292167,42.91,78046.9,0.0,0.76973,0.00011,20.41445]
[1779030293174,42.91,78044.49,0.0,0.76947,0.00011,20.42651]
[1779030294181,42.91,78041.37,0.0,0.76914,0.00011,20.4421]
[1779030298209,42.91,78043.63,0.0,0.76937,0.00011,20.43126]
[1779030300223,42.91,78045.44,0.0,0.76956,0.00011,20.42247]
[1779030305259,42.91,78046.6,0.0,0.76967,0.00011,20.41724]
[1779030309370,42.92,78047.25,0.0,0.76973,0.00011,20.41431]
[1779030309563,42.92,78047.25,0.0,0.76973,0.00011,20.41431]
[1779030309664,42.92,78047.17,0.0,0.76972,0.00011,20.4149]
[1779030314636,42.92,78047.78,0.0,0.76978,0.00011,20.41217]
[1779030314663,42.92,78049.84,0.0,0.76999,0.00011,20.40214]
[1779030314809,42.92,78049.84,0.0,0.76999,0.00011,20.40214]
[1779030315329,42.92,78047.91,0.0,0.76979,0.00011,20.41172]
[1779030320364,42.92,78047.2,0.0,0.7697,0.00011,20.41584]
[1779030325399,42.92,78047.08,0.0,0.76968,0.00011,20.41693]
[1779030330434,42.93,78047.44,0.0,0.76971,0.00011,20.41568]
[1779030332317,42.93,78047.45,0.0,0.76973,0.00011,20.41176]
[1779030332448,42.93,78047.4,0.0,0.76973,0.00011,20.41212]
[1779030337486,42.93,78047.88,0.0,0.76977,0.00011,20.41029]
[1779030342519,42.93,78049.13,0.0,0.76989,0.00011,20.40466]
[1779030343534,42.93,78049.13,0.0,0.76989,0.00011,20.40466]
[1779030343537,42.93,78049.13,0.0,0.76989,0.00011,20.40466]
[1779030343563,42.93,78049.13,0.0,0.76989,0.00011,20.40466]
[1779030343589,42.93,78049.04,0.0,0.76987,0.00011,20.40522]
[1779030351585,42.93,78049.31,0.0,0.76988,0.00011,20.40479]
[1779030358634,42.94,78049.38,0.0,0.76988,0.00011,20.40522]
[1779030362662,42.94,78055.95,0.0,0.77056,0.00011,20.373]
[1779030363469,42.94,78055.95,0.0,0.77056,0.00011,20.373]
[1779030363474,42.94,78055.95,0.0,0.77056,0.00011,20.373]
[1779030363563,42.94,78055.95,0.0,0.77056,0.00011,20.373]
[1779030363669,42.94,78056.8,0.0,0.77065,0.00011,20.3689]
[1779030364621,42.94,78056.8,0.0,0.77065,0.00011,20.3689]
[1779030364808,42.94,78056.8,0.0,0.77065,0.00011,20.3689]
[1779030369711,42.94,78064.45,0.0,0.77143,0.0001,20.3318]
[1779030369905,42.94,78064.45,0.0,0.77143,0.0001,20.3318]
[1779030369909,42.94,78064.45,0.0,0.77143,0.0001,20.3318]
[1779030370059,42.94,78064.45,0.0,0.77143,0.0001,20.3318]
[1779030371725,42.95,78064.97,0.0,0.77148,0.0001,20.32957]
[1779030372302,42.95,78064.97,0.0,0.77148,0.0001,20.32957]
[1779030372308,42.95,78064.97,0.0,0.77148,0.0001,20.32957]
[1779030376857,42.95,78065.82,0.0,0.77155,0.0001,20.32627]
[1779030376861,42.95,78065.82,0.0,0.77155,0.0001,20.32627]
[1779030377059,42.95,78065.82,0.0,0.77155,0.0001,20.32627]
[1779030377767,42.95,78065.85,0.0,0.77155,0.0001,20.32631]
[1779030382803,42.95,78065.93,0.0,0.77154,0.0001,20.32687]
[1779030387564,42.96,78066.0,0.0,0.77153,0.0001,20.3271]
[1779030387570,42.96,78066.0,0.0,0.77153,0.0001,20.3271]
[1779030387809,42.96,78066.0,0.0,0.77153,0.0001,20.3271]
[1779030387604,42.96,78066.0,0.0,0.77152,0.0001,20.32749]
[1779030392872,42.96,78066.95,0.0,0.77163,0.0001,20.31975]
[1779030394114,42.96,78066.95,0.0,0.77163,0.0001,20.31975]
[1779030394312,42.96,78066.95,0.0,0.77163,0.0001,20.31975]
[1779030394411,42.96,78066.95,0.0,0.77163,0.0001,20.31996]
[1779030400928,42.97,78066.88,0.0,0.77159,0.0001,20.32174]
[1779030403949,42.97,78075.91,0.0,0.77252,0.0001,20.27736]
[1779030405233,42.97,78075.91,0.0,0.77252,0.0001,20.27736]
[1779030405239,42.97,78075.91,0.0,0.77252,0.0001,20.27736]
[1779030405312,42.97,78075.91,0.0,0.77252,0.0001,20.27736]
[1779030405331,42.97,78075.27,0.0,0.77245,0.0001,20.28081]
[1779030410105,42.97,78074.01,0.0,0.77231,0.0001,20.2878]
[1779030410309,42.97,78074.01,0.0,0.77231,0.0001,20.2878]
[1779030417040,42.98,78074.15,0.0,0.77229,0.0001,20.28853]
[1779030422075,42.98,78076.23,0.0,0.77249,0.0001,20.27907]
[1779030427110,42.99,78077.69,0.0,0.77262,0.0001,20.27278]
[1779030430131,42.99,78082.42,0.0,0.77311,0.0001,20.24983]
[1779030432592,42.99,78082.69,0.0,0.77313,0.0001,20.24872]
[1779030432810,42.99,78082.69,0.0,0.77313,0.0001,20.24872]
[1779030432856,42.99,78082.69,0.0,0.77313,0.0001,20.24872]
[1779030432659,42.99,78082.9,0.0,0.77314,0.0001,20.24815]
[1779030433062,42.99,78082.9,0.0,0.77314,0.0001,20.24815]
[1779030438187,43.0,78085.15,0.0,0.77334,0.0001,20.23848]
[1779030442193,43.0,78086.35,0.0,0.77345,0.0001,20.23348]
[1779030442310,43.0,78086.35,0.0,0.77345,0.0001,20.23348]
[1779030442384,43.0,78086.35,0.0,0.77345,0.0001,20.23348]
[1779030442560,43.0,78086.35,0.0,0.77345,0.0001,20.23348]
[1779030442661,43.01,78086.75,0.0,0.77348,0.0001,20.23217]
[1779030448780,43.01,78085.82,0.0,0.77335,0.0001,20.23819]
[1779030448811,43.01,78085.82,0.0,0.77335,0.0001,20.23819]
[1779030454300,43.02,78086.17,0.0,0.77337,0.0001,20.23481]
[1779030456138,43.02,78086.17,0.0,0.77337,0.0001,20.23481]
[1779030456198,43.02,78086.17,0.0,0.77337,0.0001,20.23481]
[1779030456313,43.02,78086.17,0.0,0.77337,0.0001,20.23481]
[1779030456314,43.02,78086.21,0.0,0.77336,0.0001,20.23529]
[1779030461349,43.03,78086.27,0.0,0.77333,0.0001,20.23671]
[1779030464370,43.03,78078.56,0.0,0.77251,0.0001,20.27616]
[1779030465347,43.03,78078.56,0.0,0.77251,0.0001,20.27616]
[1779030465455,43.03,78078.56,0.0,0.77251,0.0001,20.27616]
[1779030465573,43.03,78078.56,0.0,0.77251,0.0001,20.27616]
[1779030465618,43.04,78076.08,0.0,0.77224,0.0001,20.28893]
[1779030469496,43.04,78075.72,0.0,0.7722,0.0001,20.29112]
[1779030469559,43.04,78075.72,0.0,0.7722,0.0001,20.29112]
[1779030469597,43.04,78075.57,0.0,0.77217,0.0001,20.29224]
[1779030470029,43.04,78075.57,0.0,0.77217,0.0001,20.29224]
[1779030470064,43.04,78075.57,0.0,0.77217,0.0001,20.29224]
[1779030476454,43.04,78075.3,0.0,0.77212,0.0001,20.29471]
[1779030478988,43.05,78073.08,0.0,0.77188,0.0001,20.30612]
[1779030479068,43.05,78073.08,0.0,0.77188,0.0001,20.30612]
[1779030479609,43.05,78073.08,0.0,0.77188,0.0001,20.30612]
[1779030479814,43.05,78073.08,0.0,0.77188,0.0001,20.30612]
[1779030479914,43.05,78073.06,0.0,0.77187,0.0001,20.30656]
[1779030485517,43.05,78073.23,0.0,0.77188,0.0001,20.3065]
[1779030488629,43.05,78070.2,0.0,0.77155,0.0001,20.32186]
[1779030488762,43.05,78070.2,0.0,0.77155,0.0001,20.32186]
[1779030488815,43.05,78070.2,0.0,0.77155,0.0001,20.32186]
[1779030488912,43.05,78068.53,0.0,0.77137,0.0001,20.33044]
[1779030494580,43.05,78068.88,0.0,0.7714,0.0001,20.32942]
[1779030499412,43.06,78068.8,0.0,0.77138,0.0001,20.33028]
[1779030499563,43.06,78068.8,0.0,0.77138,0.0001,20.33028]
[1779030499629,43.06,78068.8,0.0,0.77138,0.0001,20.33028]
[1779030499813,43.06,78068.8,0.0,0.77138,0.0001,20.33028]
[1779030499864,43.06,78068.8,0.0,0.77138,0.0001,20.33039]
[1779030506922,43.06,78068.8,0.0,0.77138,0.0001,20.33039]
[1779030506977,43.06,78068.8,0.0,0.77138,0.0001,20.33039]
[1779030507061,43.06,78068.8,0.0,0.77138,0.0001,20.33039]
[1779030507151,43.06,78068.8,0.0,0.77136,0.0001,20.33115]
[1779030512707,43.06,78068.91,0.0,0.77139,0.0001,20.32723]
[1779030517743,43.06,78069.32,0.0,0.77142,0.0001,20.32567]
[1779030523785,43.07,78069.28,0.0,0.77141,0.0001,20.32643]
[1779030528820,43.07,78071.7,0.0,0.77165,0.0001,20.31486]
[1779030532946,43.07,78071.73,0.0,0.77165,0.0001,20.31502]
[1779030533065,43.07,78071.73,0.0,0.77165,0.0001,20.31502]
[1779030533267,43.07,78071.73,0.0,0.77165,0.0001,20.31502]
[1779030533313,43.07,78071.73,0.0,0.77165,0.0001,20.31502]
[1779030533855,43.07,78071.74,0.0,0.77164,0.0001,20.31517]
[1779030538883,43.07,78068.23,0.0,0.77127,0.0001,20.33299]
[1779030539018,43.07,78067.71,0.0,0.77121,0.0001,20.33566]
[1779030539064,43.07,78067.71,0.0,0.77121,0.0001,20.33566]
[1779030539897,43.07,78068.45,0.0,0.77129,0.0001,20.33208]
[1779030544932,43.08,78069.3,0.0,0.77137,0.0001,20.32833]
[1779030552989,43.08,78069.17,0.0,0.77134,0.0001,20.32973]
[1779030556655,43.08,78069.2,0.0,0.77134,0.0001,20.32976]
[1779030556810,43.08,78069.2,0.0,0.77134,0.0001,20.32976]
[1779030556910,43.08,78069.16,0.0,0.77133,0.0001,20.33013]
[1779030557253,43.08,78069.16,0.0,0.77133,0.0001,20.33013]
[1779030557311,43.08,78069.16,0.0,0.77133,0.0001,20.33013]
[1779030563061,43.08,78066.3,0.0,0.77102,0.0001,20.34472]
[1779030564164,43.08,78066.3,0.0,0.77102,0.0001,20.34472]
[1779030564312,43.08,78066.3,0.0,0.77102,0.0001,20.34472]
[1779030564358,43.08,78066.3,0.0,0.77102,0.0001,20.34472]
[1779030564562,43.08,78066.3,0.0,0.77102,0.0001,20.34472]
[1779030564661,43.08,78066.3,0.0,0.77102,0.0001,20.34485]
[1779030570294,43.08,78066.41,0.0,0.77103,0.0001,20.34458]
[1779030570315,43.08,78066.41,0.0,0.77103,0.0001,20.34458]
[1779030571371,43.08,78066.26,0.0,0.77101,0.0001,20.34539]
[1779030571570,43.08,78066.26,0.0,0.77101,0.0001,20.34539]
[1779030571614,43.08,78067.17,0.0,0.77113,0.0001,20.33696]
[1779030575554,43.08,78068.73,0.0,0.77129,0.0001,20.32945]
[1779030575811,43.08,78068.73,0.0,0.77129,0.0001,20.32945]
[1779030575867,43.09,78073.46,0.0,0.77178,0.0001,20.30616]
[1779030581359,43.09,78073.93,0.0,0.77183,0.0001,20.30404]
[1779030581565,43.09,78073.93,0.0,0.77183,0.0001,20.30404]
[1779030582836,43.09,78073.93,0.0,0.77182,0.0001,20.30436]
[1779030582866,43.09,78074.05,0.0,0.77183,0.0001,20.30397]
[1779030583063,43.09,78074.05,0.0,0.77183,0.0001,20.30397]
[1779030583201,43.09,78076.64,0.0,0.7721,0.0001,20.29111]
[1779030586754,43.09,78076.64,0.0,0.7721,0.0001,20.29111]
[1779030586810,43.09,78076.64,0.0,0.7721,0.0001,20.29111]
[1779030592264,43.09,78076.95,0.0,0.77211,0.0001,20.29055]
[1779030597023,43.09,78076.93,0.0,0.7721,0.0001,20.29095]
[1779030597061,43.09,78076.93,0.0,0.7721,0.0001,20.29095]
[1779030597285,43.09,78076.93,0.0,0.7721,0.0001,20.29095]
[1779030597311,43.09,78076.93,0.0,0.7721,0.0001,20.29095]
[1779030597376,43.09,78076.42,0.0,0.77205,0.0001,20.29368]
[1779030601229,43.1,78076.87,0.0,0.77209,0.0001,20.29172]
[1779030601319,43.1,78076.87,0.0,0.77209,0.0001,20.29172]
[1779030601421,43.1,78076.87,0.0,0.77209,0.0001,20.29172]
[1779030601566,43.1,78076.87,0.0,0.77209,0.0001,20.29172]
[1779030601666,43.1,78081.48,0.0,0.77256,0.0001,20.2691]
[1779030609385,43.1,78080.34,0.0,0.77242,0.0001,20.27613]
[1779030610809,43.1,78080.34,0.0,0.77242,0.0001,20.27613]
[1779030611000,43.1,78080.34,0.0,0.77242,0.0001,20.27613]
[1779030611062,43.1,78080.34,0.0,0.77242,0.0001,20.27613]
[1779030611047,43.1,78080.34,0.0,0.77241,0.0001,20.27653]
[1779030614420,43.11,78080.82,0.0,0.77245,0.0001,20.27474]
[1779030619181,43.11,78081.51,0.0,0.7725,0.0001,20.27214]
[1779030619312,43.11,78081.51,0.0,0.7725,0.0001,20.27214]
[1779030619454,43.11,78081.51,0.0,0.7725,0.0001,20.27214]
[1779030619572,43.11,78081.51,0.0,0.7725,0.0001,20.27214]
[1779030619669,43.11,78082.7,0.0,0.77262,0.0001,20.26643]
[1779030625517,43.11,78083.64,0.0,0.7727,0.0001,20.26266]
[1779030625561,43.11,78083.64,0.0,0.7727,0.0001,20.26266]
[1779030625895,43.11,78083.64,0.0,0.7727,0.0001,20.26266]
[1779030626065,43.11,78083.64,0.0,0.7727,0.0001,20.26266]
[1779030625996,43.12,78083.89,0.0,0.77271,0.0001,20.26211]
[1779030631539,43.12,78084.82,0.0,0.77281,0.0001,20.25469]
[1779030632702,43.12,78084.82,0.0,0.77281,0.0001,20.25469]
[1779030632811,43.12,78084.82,0.0,0.77281,0.0001,20.25469]
[1779030633050,43.12,78084.82,0.0,0.77281,0.0001,20.25469]
[1779030633060,43.12,78084.82,0.0,0.77281,0.0001,20.25469]
[1779030632910,43.12,78086.41,0.0,0.77297,0.0001,20.24726]
[1779030638483,43.13,78087.52,0.0,0.77306,0.0001,20.24279]
[1779030638567,43.13,78087.52,0.0,0.77306,0.0001,20.24279]
[1779030638782,43.13,78087.52,0.0,0.77306,0.0001,20.24279]
[1779030638811,43.13,78087.52,0.0,0.77306,0.0001,20.24279]
[1779030638910,43.13,78080.91,0.0,0.77237,0.0001,20.27618]
[1779030647651,43.14,78078.59,0.0,0.77209,0.0001,20.28939]
[1779030648283,43.14,78078.59,0.0,0.77209,0.0001,20.28939]
[1779030648314,43.14,78078.59,0.0,0.77209,0.0001,20.28939]
[1779030648574,43.14,78078.59,0.0,0.77209,0.0001,20.28939]
[1779030648809,43.14,78078.59,0.0,0.77209,0.0001,20.28939]
[1779030648853,43.14,78078.59,0.0,0.77208,0.0001,20.28981]
[1779030654701,43.14,78078.83,0.0,0.77209,0.0001,20.28965]
[1779030658065,43.14,78078.9,0.0,0.77209,0.0001,20.28972]
[1779030658105,43.15,78081.66,0.0,0.77236,0.0001,20.27644]
[1779030658315,43.15,78081.66,0.0,0.77236,0.0001,20.27644]
[1779030658496,43.15,78081.66,0.0,0.77236,0.0001,20.27644]
[1779030658567,43.15,78081.66,0.0,0.77236,0.0001,20.27644]
[1779030658729,43.15,78089.0,0.0,0.77313,0.0001,20.23997]
[1779030659736,43.15,78090.02,0.0,0.77322,0.0001,20.23539]
[1779030664227,43.15,78091.27,0.0,0.77334,0.0001,20.22991]
[1779030664310,43.15,78091.27,0.0,0.77334,0.0001,20.22991]
[1779030664796,43.15,78091.27,0.0,0.77334,0.0001,20.22991]
[1779030664809,43.15,78091.27,0.0,0.77334,0.0001,20.22991]
[1779030664952,43.15,78091.27,0.0,0.77334,0.0001,20.2301]
[1779030670813,43.16,78091.37,0.0,0.77332,0.0001,20.23072]
[1779030675848,43.16,78091.3,0.0,0.7733,0.0001,20.23197]
[1779030677391,43.16,78092.0,0.0,0.77337,0.0001,20.22866]
[1779030677563,43.16,78092.0,0.0,0.77337,0.0001,20.22866]
[1779030682308,43.16,78091.29,0.0,0.77328,0.0001,20.23303]
[1779030682897,43.16,78091.18,0.0,0.77326,0.0001,20.23374]
[1779030686608,43.16,78091.18,0.0,0.77326,0.0001,20.23406]
[1779030686809,43.16,78091.18,0.0,0.77326,0.0001,20.23406]
[1779030688939,43.17,78081.89,0.0,0.77228,0.0001,20.28078]
[1779030693974,43.17,78081.2,0.0,0.77222,0.0001,20.28076]
[1779030694271,43.17,78081.2,0.0,0.77222,0.0001,20.28076]
[1779030694314,43.17,78081.2,0.0,0.77222,0.0001,20.28076]
[1779030695533,43.17,78081.19,0.0,0.77222,0.0001,20.28094]
[1779030695568,43.17,78081.19,0.0,0.77222,0.0001,20.28094]
[1779030695988,43.17,78081.15,0.0,0.77221,0.0001,20.28126]
[1779030707073,43.17,78081.12,0.0,0.77221,0.0001,20.28167]
[1779030707312,43.18,78080.92,0.0,0.77216,0.0001,20.28383]
[1779030708072,43.18,78080.2,0.0,0.77208,0.0001,20.28753]
[1779030715121,43.18,78079.65,0.0,0.77201,0.0001,20.2912]
[1779030715884,43.18,78079.65,0.0,0.77201,0.0001,20.2912]
[1779030716063,43.18,78079.65,0.0,0.77201,0.0001,20.2912]
[1779030716125,43.18,78079.65,0.0,0.772,0.0001,20.29133]
[1779030716668,43.18,78079.65,0.0,0.772,0.0001,20.29133]
[1779030716812,43.18,78079.65,0.0,0.772,0.0001,20.29133]
[1779030716908,43.18,78079.65,0.0,0.772,0.0001,20.29147]
[1779030718142,43.18,78081.88,0.0,0.77223,0.0001,20.28055]
[1779030721165,43.18,78079.68,0.0,0.77199,0.0001,20.29188]
[1779030722171,43.18,78073.28,0.0,0.77132,0.0001,20.3237]
[1779030723178,43.18,78066.16,0.0,0.77058,0.0001,20.359]
[1779030724312,43.18,78066.16,0.0,0.77058,0.0001,20.35904]
[1779030724386,43.18,78066.57,0.0,0.77062,0.0001,20.35702]
[1779030728668,43.19,78066.3,0.0,0.77059,0.0001,20.35856]
[1779030728673,43.19,78066.3,0.0,0.77059,0.0001,20.35856]
[1779030728811,43.19,78066.3,0.0,0.77059,0.0001,20.35856]
[1779030728917,43.19,78066.3,0.0,0.77058,0.0001,20.35878]
[1779030732099,43.19,78066.3,0.0,0.77058,0.0001,20.35878]
[1779030732308,43.19,78066.3,0.0,0.77058,0.0001,20.35878]
[1779030737277,43.19,78074.92,0.0,0.77147,0.0001,20.31699]
[1779030738903,43.19,78074.92,0.0,0.77147,0.0001,20.31699]
[1779030739003,43.19,78074.92,0.0,0.77147,0.0001,20.31699]
[1779030739058,43.19,78074.92,0.0,0.77147,0.0001,20.31699]
[1779030739158,43.19,78077.22,0.0,0.7717,0.0001,20.3059]
[1779030744326,43.19,78076.88,0.0,0.77165,0.0001,20.30834]
[1779030753389,43.2,78076.66,0.0,0.77163,0.0001,20.30675]
[1779030757310,43.2,78075.3,0.0,0.77148,0.0001,20.3139]
[1779030757315,43.2,78075.3,0.0,0.77148,0.0001,20.3139]
[1779030757561,43.2,78075.3,0.0,0.77148,0.0001,20.3139]
[1779030757584,43.2,78071.35,0.0,0.77106,0.0001,20.33357]
[1779030761934,43.2,78069.83,0.0,0.7709,0.0001,20.34128]
[1779030762061,43.2,78069.83,0.0,0.7709,0.0001,20.34128]
[1779030766545,43.2,78067.59,0.0,0.77066,0.0001,20.35289]
[1779030766562,43.2,78067.59,0.0,0.77066,0.0001,20.35289]
[1779030766700,43.2,78067.59,0.0,0.77066,0.0001,20.35289]
[1779030766807,43.2,78067.59,0.0,0.77066,0.0001,20.35289]
[1779030766908,43.21,78067.59,0.0,0.77065,0.0001,20.35305]
[1779030775543,43.21,78071.56,0.0,0.77105,0.0001,20.33408]
[1779030777064,43.21,78071.56,0.0,0.77105,0.0001,20.33408]
[1779030777309,43.21,78073.45,0.0,0.77125,0.0001,20.32495]
[1779030781205,43.21,78073.45,0.0,0.77125,0.0001,20.32495]
[1779030781308,43.21,78073.56,0.0,0.77125,0.0001,20.32475]
[1779030794676,43.22,78074.07,0.0,0.77127,0.0001,20.32376]
[1779030797894,43.22,78073.27,0.0,0.77119,0.0001,20.32791]
[1779030797998,43.22,78073.27,0.0,0.77119,0.0001,20.32791]
[1779030798058,43.22,78073.27,0.0,0.77119,0.0001,20.32791]
[1779030798099,43.22,78073.27,0.0,0.77118,0.0001,20.3281]
[1779030803739,43.22,78074.14,0.0,0.77126,0.0001,20.32429]
[1779030812802,43.22,78074.07,0.0,0.77128,0.0001,20.32113]
[1779030814489,43.22,78077.14,0.0,0.77159,0.0001,20.30596]
[1779030814563,43.22,78077.14,0.0,0.77159,0.0001,20.30596]
[1779030814807,43.22,78077.14,0.0,0.77159,0.0001,20.30596]
[1779030814816,43.22,78078.06,0.0,0.77169,0.0001,20.30143]
[1779030819462,43.22,78078.72,0.0,0.77176,0.0001,20.29833]
[1779030819564,43.22,78078.72,0.0,0.77176,0.0001,20.29833]
[1779030824886,43.22,78075.39,0.0,0.7714,0.0001,20.31505]
[1779030829921,43.22,78072.33,0.0,0.77108,0.0001,20.33033]
[1779030831726,43.22,78071.95,0.0,0.77104,0.0001,20.33221]
[1779030831731,43.22,78071.95,0.0,0.77104,0.0001,20.33221]
[1779030831813,43.22,78071.95,0.0,0.77104,0.0001,20.33221]
[1779030831935,43.22,78072.0,0.0,0.77105,0.0001,20.33197]
[1779030836970,43.22,78072.02,0.0,0.77105,0.0001,20.33193]
[1779030839781,43.22,78072.38,0.0,0.77108,0.0001,20.33016]
[1779030839810,43.22,78072.38,0.0,0.77108,0.0001,20.33016]
[1779030839889,43.22,78072.38,0.0,0.77108,0.0001,20.33016]
[1779030840059,43.22,78072.38,0.0,0.77108,0.0001,20.33016]
[1779030840159,43.22,78074.61,0.0,0.77132,0.0001,20.31915]
[1779030846033,43.23,78072.77,0.0,0.77112,0.0001,20.32833]
[1779030853082,43.23,78073.11,0.0,0.77116,0.0001,20.32673]
[1779030858117,43.23,78073.2,0.0,0.77117,0.0001,20.32634]
[1779030863152,43.23,78073.19,0.0,0.77116,0.0001,20.32644]
[1779030868187,43.23,78072.9,0.0,0.77113,0.0001,20.32793]
[1779030872555,43.23,78075.34,0.0,0.77141,0.0001,20.31193]
[1779030872808,43.23,78075.34,0.0,0.77141,0.0001,20.31193]
[1779030878257,43.23,78073.07,0.0,0.77117,0.0001,20.32329]
[1779030883292,43.23,78073.16,0.0,0.77118,0.0001,20.32289]
[1779030888327,43.23,78073.12,0.0,0.77118,0.0001,20.32313]
[1779030893891,43.23,78070.78,0.0,0.77093,0.0001,20.33473]
[1779030894062,43.23,78070.78,0.0,0.77093,0.0001,20.33473]
[1779030894118,43.23,78070.78,0.0,0.77093,0.0001,20.33473]
[1779030894309,43.23,78070.78,0.0,0.77093,0.0001,20.33473]
[1779030894220,43.23,78066.47,0.0,0.77048,0.0001,20.35599]
[1779030899404,43.23,78066.33,0.0,0.77047,0.0001,20.35655]
[1779030902425,43.23,78057.09,0.0,0.76951,0.0001,20.402]
[1779030904471,43.23,78055.04,0.0,0.76929,0.0001,20.41202]
[1779030904564,43.23,78055.04,0.0,0.76929,0.0001,20.41202]
[1779030905446,43.23,78049.92,0.0,0.76876,0.00011,20.4371]
[1779030906453,43.23,78044.63,0.0,0.7682,0.00011,20.46304]
[1779030907460,43.23,78035.42,0.0,0.76723,0.00011,20.50813]
[1779030910207,43.22,78033.15,0.0,0.767,0.00011,20.51913]
[1779030910311,43.22,78033.15,0.0,0.767,0.00011,20.51913]
[1779030910437,43.22,78032.38,0.0,0.76692,0.00011,20.52271]
[1779030910563,43.22,78032.38,0.0,0.76692,0.00011,20.52271]
[1779030911488,43.22,78032.42,0.0,0.76692,0.00011,20.52247]
[1779030916523,43.22,78032.2,0.0,0.76691,0.00011,20.52331]
[1779030921985,43.22,78032.11,0.0,0.7669,0.00011,20.52357]
[1779030922058,43.22,78032.11,0.0,0.7669,0.00011,20.52357]
[1779030928607,43.22,78032.78,0.0,0.76698,0.00011,20.51996]
[1779030933642,43.22,78032.28,0.0,0.76696,0.00011,20.51823]
[1779030935054,43.22,78032.28,0.0,0.76696,0.00011,20.51823]
[1779030935313,43.22,78032.28,0.0,0.76696,0.00011,20.51823]
[1779030935348,43.22,78032.28,0.0,0.76696,0.00011,20.51823]
[1779030935563,43.22,78032.8,0.0,0.76701,0.00011,20.51561]
[1779030935656,43.22,78032.21,0.0,0.76695,0.00011,20.5185]
[1779030940691,43.22,78031.68,0.0,0.7669,0.00011,20.52087]
[1779030945726,43.22,78031.68,0.0,0.7669,0.00011,20.52065]
[1779030950761,43.22,78031.85,0.0,0.76693,0.00011,20.51961]
[1779030952197,43.22,78031.85,0.0,0.76693,0.00011,20.51961]
[1779030952315,43.22,78031.85,0.0,0.76693,0.00011,20.51961]
[1779030957810,43.22,78031.86,0.0,0.76693,0.00011,20.51927]
[1779030959824,43.22,78025.16,0.0,0.76623,0.00011,20.55197]
[1779030960831,43.21,78017.3,0.0,0.7654,0.00011,20.59022]
[1779030961452,43.21,78017.3,0.0,0.7654,0.00011,20.59022]
[1779030961567,43.21,78017.3,0.0,0.7654,0.00011,20.59022]
[1779030961907,43.21,78017.3,0.0,0.7654,0.00011,20.59022]
[1779030962060,43.21,78017.3,0.0,0.7654,0.00011,20.59022]
[1779030962160,43.21,78016.48,0.0,0.76532,0.00011,20.59397]
[1779030963852,43.21,77999.55,0.0,0.76352,0.00011,20.67622]
[1779030964859,43.21,77997.68,0.0,0.76333,0.00011,20.68508]
[1779030966479,43.21,77997.13,0.0,0.76327,0.00011,20.68751]
[1779030966565,43.21,77997.13,0.0,0.76327,0.00011,20.68751]
[1779030970901,43.21,77991.21,0.0,0.76267,0.00011,20.71509]
[1779030974394,43.2,77991.3,0.0,0.76269,0.00011,20.71414]
[1779030974565,43.2,77990.66,0.0,0.76263,0.00011,20.71673]
[1779030976943,43.2,77996.33,0.0,0.76324,0.00011,20.68871]
[1779030978904,43.2,77994.39,0.0,0.76304,0.00011,20.69789]
[1779030979066,43.2,77994.39,0.0,0.76304,0.00011,20.69789]
[1779030982371,43.2,77989.15,0.0,0.7625,0.00011,20.72259]
[1779030982411,43.19,77989.75,0.0,0.76257,0.00011,20.71914]
[1779030982567,43.19,77989.75,0.0,0.76257,0.00011,20.71914]
[1779030985055,43.19,77989.35,0.0,0.76254,0.00011,20.72082]
[1779030985311,43.19,77989.35,0.0,0.76254,0.00011,20.72082]
[1779030989032,43.19,77972.09,0.0,0.76072,0.00011,20.80299]
[1779030990037,43.19,77940.41,0.0,0.7573,0.00011,20.95536]
[1779030991044,43.19,77930.62,0.0,0.75627,0.00011,20.99826]
[1779030992051,43.19,77926.97,0.0,0.75587,0.00011,21.01555]
[1779030993407,43.19,77927.32,0.0,0.75592,0.00011,21.01355]
[1779030998093,43.18,77934.01,0.0,0.75666,0.00011,20.98076]
[1779031000107,43.18,77941.08,0.0,0.75743,0.00011,20.9467]
[1779031003128,43.18,77948.56,0.0,0.75825,0.00011,20.91063]
[1779031004135,43.18,77953.3,0.0,0.75876,0.00011,20.88784]
[1779031008329,43.18,77956.82,0.0,0.75914,0.00011,20.87088]
[1779031008575,43.18,77956.82,0.0,0.75914,0.00011,20.87089]
[1779031012191,43.18,77963.6,0.0,0.75987,0.00011,20.83837]
[1779031012891,43.18,77963.6,0.0,0.75987,0.00011,20.83837]
[1779031013060,43.18,77963.6,0.0,0.75987,0.00011,20.83837]
[1779031013198,43.18,77963.55,0.0,0.75986,0.00011,20.83866]
[1779031019243,43.18,77963.61,0.0,0.75986,0.00011,20.83866]
[1779031021256,43.18,77951.05,0.0,0.75851,0.00011,20.89909]
[1779031023451,43.18,77950.61,0.0,0.75846,0.00011,20.90123]
[1779031023270,43.18,77955.52,0.0,0.75899,0.00011,20.87763]
[1779031023564,43.18,77955.52,0.0,0.75899,0.00011,20.87763]
[1779031025284,43.18,77944.87,0.0,0.75784,0.00011,20.92871]
[1779031026292,43.18,77939.95,0.0,0.75731,0.00011,20.95221]
[1779031027240,43.18,77939.95,0.0,0.75731,0.00011,20.95221]
[1779031027320,43.18,77939.95,0.0,0.75731,0.00011,20.95221]
[1779031027951,43.18,77939.28,0.0,0.75724,0.00011,20.95533]
[1779031028064,43.18,77939.28,0.0,0.75724,0.00011,20.95533]
[1779031028305,43.18,77939.89,0.0,0.75731,0.00011,20.95232]
[1779031033340,43.18,77935.41,0.0,0.75683,0.00011,20.97328]
[1779031033614,43.18,77935.41,0.0,0.75683,0.00011,20.97328]
[1779031033808,43.18,77935.41,0.0,0.75683,0.00011,20.97328]
[1779031036361,43.18,77940.47,0.0,0.75739,0.00011,20.94877]
[1779031037738,43.18,77941.86,0.0,0.75754,0.00011,20.94204]
[1779031037809,43.18,77941.86,0.0,0.75754,0.00011,20.94204]
[1779031038375,43.18,77941.91,0.0,0.75755,0.00011,20.94172]
[1779031040081,43.18,77941.87,0.0,0.75754,0.00011,20.94184]
[1779031040310,43.18,77941.87,0.0,0.75754,0.00011,20.94184]
[1779031043411,43.17,77935.43,0.0,0.75685,0.00011,20.97235]
[1779031043527,43.17,77935.43,0.0,0.75685,0.00011,20.97235]
[1779031043562,43.17,77935.43,0.0,0.75685,0.00011,20.97235]
[1779031044418,43.17,77930.59,0.0,0.75633,0.00011,20.99536]
[1779031045159,43.17,77930.59,0.0,0.75633,0.00011,20.99536]
[1779031045311,43.17,77930.59,0.0,0.75633,0.00011,20.99536]
[1779031045425,43.17,77930.69,0.0,0.75634,0.00011,20.99475]
[1779031049453,43.17,77924.0,0.0,0.75563,0.00011,21.02608]
[1779031050888,43.17,77919.8,0.0,0.75518,0.00011,21.04592]
[1779031051058,43.17,77919.8,0.0,0.75518,0.00011,21.04592]
[1779031056502,43.16,77918.09,0.0,0.75504,0.00011,21.04898]
[1779031056906,43.16,77918.09,0.0,0.75504,0.00011,21.04898]
[1779031057062,43.16,77918.09,0.0,0.75504,0.00011,21.04898]
[1779031058420,43.16,77918.24,0.0,0.75506,0.00011,21.04808]
[1779031058516,43.16,77918.83,0.0,0.75513,0.00011,21.04509]
[1779031058567,43.16,77918.83,0.0,0.75513,0.00011,21.04509]
[1779031061413,43.16,77921.94,0.0,0.75547,0.00011,21.0301]
[1779031061423,43.16,77927.59,0.0,0.75609,0.00011,21.00286]
[1779031061563,43.16,77927.59,0.0,0.75609,0.00011,21.00286]
[1779031066416,43.16,77933.81,0.0,0.75678,0.00011,20.97281]
[1779031066517,43.16,77935.48,0.0,0.75696,0.00011,20.96463]
[1779031066572,43.16,77936.43,0.0,0.75706,0.00011,20.96009]
[1779031068159,43.16,77936.43,0.0,0.75706,0.00011,20.96009]
[1779031068313,43.16,77936.43,0.0,0.75706,0.00011,20.96009]
[1779031068394,43.16,77938.46,0.0,0.75729,0.00011,20.95021]
[1779031069320,43.16,77938.46,0.0,0.75729,0.00011,20.95021]
[1779031069421,43.16,77938.74,0.0,0.75732,0.00011,20.94879]
[1779031074362,43.16,77938.74,0.0,0.75732,0.00011,20.94879]
[1779031074463,43.16,77933.79,0.0,0.75679,0.00011,20.97207]
[1779031074630,43.16,77927.35,0.0,0.75609,0.00011,21.00283]
[1779031076451,43.16,77927.35,0.0,0.75609,0.00011,21.00283]
[1779031075635,43.15,77923.22,0.0,0.75565,0.00011,21.02239]
[1779031077441,43.15,77923.22,0.0,0.75565,0.00011,21.02239]
[1779031077517,43.15,77923.23,0.0,0.75566,0.00011,21.02203]
[1779031081679,43.15,77909.56,0.0,0.75418,0.00011,21.0865]
[1779031082686,43.15,77902.37,0.0,0.7534,0.00011,21.12039]
[1779031083582,43.15,77902.37,0.0,0.7534,0.00011,21.12039]
[1779031088644,43.15,77902.07,0.0,0.75339,0.00011,21.12078]
[1779031088810,43.15,77902.07,0.0,0.75339,0.00011,21.12078]
[1779031088901,43.14,77901.97,0.0,0.75339,0.00011,21.12072]
[1779031090743,43.14,77897.76,0.0,0.75294,0.00011,21.14013]
[1779031091749,43.14,77901.41,0.0,0.75335,0.00011,21.12255]
[1779031092756,43.14,77909.35,0.0,0.75422,0.00011,21.08461]
[1779031093763,43.14,77912.2,0.0,0.75454,0.00011,21.07083]
[1779031098798,43.13,77914.7,0.0,0.75483,0.00011,21.05785]
[1779031102826,43.13,77917.12,0.0,0.75511,0.00011,21.04554]
[1779031103833,43.13,77918.87,0.0,0.75531,0.00011,21.03702]
[1779031105847,43.13,77921.68,0.0,0.75562,0.00011,21.02328]
[1779031106854,43.13,77924.14,0.0,0.75589,0.00011,21.01139]
[1779031107861,43.12,77933.08,0.0,0.75686,0.00011,20.96852]
[1779031108868,43.12,77938.02,0.0,0.7574,0.00011,20.94477]
[1779031109875,43.12,77939.72,0.0,0.75759,0.00011,20.93643]
[1779031111398,43.12,77939.72,0.0,0.75759,0.00011,20.93643]
[1779031111564,43.12,77939.72,0.0,0.75759,0.00011,20.93643]
[1779031111499,43.12,77944.87,0.0,0.75818,0.00011,20.90745]
[1779031111889,43.12,77949.58,0.0,0.75869,0.00011,20.88481]
[1779031112896,43.12,77957.01,0.0,0.75949,0.00011,20.84893]
[1779031117286,43.12,77957.02,0.0,0.7595,0.00011,20.84865]
[1779031117312,43.12,77957.02,0.0,0.7595,0.00011,20.84865]
[1779031117337,43.12,77957.09,0.0,0.75951,0.00011,20.84816]
[1779031124981,43.12,77956.73,0.0,0.75948,0.00011,20.8494]
[1779031127563,43.12,77957.48,0.0,0.75956,0.00011,20.84572]
[1779031127665,43.12,77957.38,0.0,0.75955,0.00011,20.84608]
[1779031129009,43.12,77952.44,0.0,0.75902,0.00011,20.86981]
[1779031130769,43.12,77953.75,0.0,0.75917,0.00011,20.86342]
[1779031130816,43.12,77953.75,0.0,0.75917,0.00011,20.86342]
[1779031131023,43.12,77953.17,0.0,0.7591,0.00011,20.86613]
[1779031134044,43.11,77955.97,0.0,0.75941,0.00011,20.85241]
[1779031137065,43.11,77957.66,0.0,0.7596,0.00011,20.8441]
[1779031140582,43.11,77957.66,0.0,0.7596,0.00011,20.844]
[1779031140810,43.11,77957.49,0.0,0.75958,0.00011,20.84477]
[1779031141093,43.11,77957.81,0.0,0.75962,0.00011,20.84318]
[1779031146128,43.11,77957.69,0.0,0.75961,0.00011,20.84355]
[1779031148110,43.11,77956.59,0.0,0.75949,0.00011,20.84881]
[1779031148313,43.11,77956.59,0.0,0.75949,0.00011,20.84881]
[1779031148409,43.11,77956.13,0.0,0.75944,0.00011,20.85094]
[1779031154184,43.11,77956.88,0.0,0.75953,0.00011,20.84711]
[1779031159087,43.11,77956.91,0.0,0.75954,0.00011,20.8468]
[1779031159311,43.11,77956.91,0.0,0.75954,0.00011,20.8468]
[1779031159562,43.11,77956.91,0.0,0.75954,0.00011,20.8468]
[1779031159370,43.11,77956.91,0.0,0.75954,0.00011,20.84673]
[1779031159661,43.11,77956.91,0.0,0.75954,0.00011,20.84673]
[1779031165261,43.11,77956.93,0.0,0.75954,0.00011,20.84641]
[1779031166085,43.11,77956.93,0.0,0.75954,0.00011,20.84641]
[1779031166308,43.11,77956.93,0.0,0.75954,0.00011,20.84641]
[1779031169203,43.11,77956.01,0.0,0.75945,0.00011,20.85075]
[1779031169312,43.11,77956.01,0.0,0.75945,0.00011,20.85075]
[1779031169445,43.11,77956.01,0.0,0.75945,0.00011,20.85075]
[1779031169570,43.11,77956.01,0.0,0.75945,0.00011,20.85075]
[1779031169504,43.11,77956.62,0.0,0.75951,0.00011,20.84777]
[1779031174123,43.11,77958.28,0.0,0.75972,0.00011,20.83568]
[1779031174324,43.11,77981.85,0.0,0.76226,0.00011,20.72142]
[1779031175331,43.11,77996.64,0.0,0.76384,0.00011,20.64929]
[1779031176338,43.1,77998.32,0.0,0.76402,0.00011,20.64098]
[1779031177541,43.1,77998.32,0.0,0.76402,0.00011,20.64098]
[1779031183387,43.1,77990.85,0.0,0.76325,0.00011,20.67642]
[1779031185919,43.1,77990.85,0.0,0.76325,0.00011,20.67642]
[1779031186058,43.1,77990.85,0.0,0.76325,0.00011,20.67642]
[1779031189803,43.1,77992.33,0.0,0.76343,0.00011,20.6682]
[1779031190060,43.1,77992.33,0.0,0.76343,0.00011,20.6682]
[1779031190449,43.1,78004.11,0.0,0.76469,0.00011,20.61058]
[1779031190976,43.1,78004.11,0.0,0.76469,0.00011,20.61058]
[1779031191452,43.09,78022.07,0.0,0.7666,0.00011,20.52238]
[1779031192459,43.09,78035.23,0.0,0.76799,0.00011,20.45761]
[1779031193466,43.09,78035.71,0.0,0.76805,0.00011,20.45513]
[1779031194463,43.09,78035.71,0.0,0.76805,0.00011,20.45513]
[1779031196567,43.09,78042.79,0.0,0.7688,0.00011,20.42014]
[1779031200569,43.09,78046.32,0.0,0.76917,0.00011,20.40283]
[1779031204525,43.09,78047.83,0.0,0.76933,0.00011,20.39524]
[1779031204562,43.09,78047.83,0.0,0.76933,0.00011,20.39524]
[1779031206164,43.09,78049.58,0.0,0.76951,0.00011,20.38648]
[1779031206312,43.09,78049.58,0.0,0.76951,0.00011,20.38648]
[1779031206558,43.09,78049.85,0.0,0.76954,0.00011,20.3851]
[1779031208575,43.09,78042.19,0.0,0.76874,0.00011,20.42289]
[1779031211596,43.09,78035.65,0.0,0.76805,0.00011,20.45509]
[1779031213672,43.09,78032.13,0.0,0.76768,0.00011,20.47238]
[1779031213810,43.09,78032.45,0.0,0.76771,0.00011,20.47075]
[1779031216881,43.09,78030.35,0.0,0.76749,0.00011,20.4809]
[1779031217060,43.09,78030.35,0.0,0.76749,0.00011,20.4809]
[1779031222673,43.09,78023.94,0.0,0.76682,0.00011,20.51199]
[1779031223390,43.09,78023.94,0.0,0.76682,0.00011,20.51199]
[1779031223561,43.09,78023.94,0.0,0.76682,0.00011,20.51199]
[1779031223680,43.09,78022.55,0.0,0.76668,0.00011,20.51871]
[1779031224785,43.09,78022.18,0.0,0.76664,0.00011,20.52042]
[1779031224809,43.09,78022.18,0.0,0.76664,0.00011,20.52042]
[1779031230732,43.09,78022.16,0.0,0.76665,0.00011,20.51982]
[1779031233187,43.09,78021.49,0.0,0.76661,0.00011,20.51902]
[1779031233314,43.09,78021.49,0.0,0.76661,0.00011,20.51902]
[1779031233354,43.08,78021.35,0.0,0.7666,0.00011,20.51959]
[1779031234388,43.08,78021.35,0.0,0.7666,0.00011,20.51959]
[1779031234562,43.08,78021.35,0.0,0.7666,0.00011,20.51959]
[1779031240805,43.08,78018.98,0.0,0.76637,0.00011,20.53029]
[1779031241812,43.08,78013.69,0.0,0.76581,0.00011,20.55609]
[1779031242858,43.08,78013.69,0.0,0.76581,0.00011,20.55609]
[1779031243064,43.08,78013.69,0.0,0.76581,0.00011,20.55609]
[1779031243706,43.08,78013.69,0.0,0.76581,0.00011,20.55609]
[1779031243126,43.08,78012.89,0.0,0.76572,0.00011,20.55994]
[1779031243812,43.08,78012.89,0.0,0.76572,0.00011,20.55994]
[1779031247962,43.08,78012.82,0.0,0.76572,0.00011,20.55998]
[1779031248060,43.08,78012.82,0.0,0.76572,0.00011,20.55998]
[1779031254907,43.08,78012.27,0.0,0.76568,0.00011,20.56208]
[1779031258323,43.08,78012.34,0.0,0.76569,0.00011,20.56157]
[1779031258568,43.08,78012.34,0.0,0.76569,0.00011,20.56157]
[1779031258569,43.07,78012.04,0.0,0.76566,0.00011,20.56288]
[1779031258948,43.07,78012.04,0.0,0.76566,0.00011,20.56288]
[1779031259061,43.07,78012.04,0.0,0.76566,0.00011,20.56288]
[1779031266991,43.07,78012.59,0.0,0.76573,0.00011,20.55952]
[1779031270926,43.07,78012.33,0.0,0.76571,0.00011,20.56055]
[1779031271064,43.07,78012.33,0.0,0.76571,0.00011,20.56055]
[1779031271597,43.07,78012.33,0.0,0.76571,0.00011,20.56055]
[1779031271615,43.07,78012.33,0.0,0.76571,0.00011,20.56038]
[1779031271808,43.07,78012.33,0.0,0.76571,0.00011,20.56038]
[1779031276682,43.07,78012.56,0.0,0.76574,0.00011,20.55899]
[1779031276817,43.07,78014.82,0.0,0.76598,0.00011,20.54783]
[1779031277061,43.07,78019.33,0.0,0.76646,0.00011,20.52564]
[1779031279452,43.07,78022.64,0.0,0.76682,0.00011,20.50934]
[1779031279559,43.07,78022.64,0.0,0.76682,0.00011,20.50934]
[1779031285751,43.07,78024.27,0.0,0.76699,0.00011,20.50117]
[1779031285810,43.07,78023.46,0.0,0.76691,0.00011,20.50513]
[1779031286124,43.07,78024.04,0.0,0.76697,0.00011,20.50225]
[1779031287583,43.07,78024.04,0.0,0.76697,0.00011,20.50225]
[1779031287807,43.07,78024.0,0.0,0.76697,0.00011,20.50239]
[1779031293173,43.07,78024.01,0.0,0.767,0.00011,20.49824]
[1779031302236,43.06,78020.74,0.0,0.76667,0.00011,20.5135]
[1779031302973,43.06,78020.74,0.0,0.76667,0.00011,20.5135]
[1779031303062,43.06,78020.74,0.0,0.76667,0.00011,20.5135]
[1779031303243,43.06,78018.37,0.0,0.76642,0.00011,20.525]
[1779031304012,43.06,78018.37,0.0,0.76642,0.00011,20.525]
[1779031304064,43.06,78018.37,0.0,0.76642,0.00011,20.525]
[1779031309285,43.06,78017.47,0.0,0.76634,0.00011,20.52857]
[1779031310859,43.06,78017.47,0.0,0.76634,0.00011,20.52857]
[1779031311062,43.06,78017.47,0.0,0.76634,0.00011,20.52857]
[1779031314601,43.06,78017.11,0.0,0.76631,0.00011,20.52978]
[1779031314702,43.06,78017.11,0.0,0.76632,0.00011,20.52953]
[1779031314813,43.06,78017.11,0.0,0.76632,0.00011,20.52953]
[1779031314841,43.06,78017.11,0.0,0.76632,0.00011,20.52953]
[1779031315059,43.06,78017.11,0.0,0.76632,0.00011,20.52953]
[1779031316334,43.06,78017.18,0.0,0.76633,0.00011,20.52907]
[1779031321370,43.05,78017.88,0.0,0.76641,0.00011,20.52504]
[1779031327412,43.05,78017.76,0.0,0.76642,0.00011,20.52493]
[1779031332447,43.05,78017.94,0.0,0.76645,0.00011,20.52348]
[1779031334917,43.05,78021.72,0.0,0.76685,0.00011,20.50469]
[1779031335058,43.05,78021.72,0.0,0.76685,0.00011,20.50469]
[1779031335468,43.05,78021.67,0.0,0.76685,0.00011,20.50484]
[1779031336635,43.05,78021.67,0.0,0.76685,0.00011,20.50484]
[1779031336808,43.05,78021.67,0.0,0.76685,0.00011,20.50484]
[1779031342715,43.04,78022.18,0.0,0.76692,0.00011,20.50156]
[1779031342810,43.04,78022.18,0.0,0.76692,0.00011,20.50156]
[1779031342761,43.04,78022.48,0.0,0.76695,0.00011,20.49998]
[1779031343284,43.04,78022.48,0.0,0.76695,0.00011,20.49998]
[1779031343312,43.04,78022.48,0.0,0.76695,0.00011,20.49998]
[1779031343525,43.04,78022.51,0.0,0.76696,0.00011,20.49974]
[1779031348560,43.04,78022.71,0.0,0.76699,0.00011,20.49825]
[1779031351311,43.04,78022.91,0.0,0.76701,0.00011,20.49707]
[1779031351567,43.04,78022.91,0.0,0.76701,0.00011,20.49707]
[1779031351581,43.04,78022.48,0.0,0.767,0.00011,20.49511]
[1779031352574,43.04,78022.48,0.0,0.767,0.00011,20.49511]
[1779031352812,43.04,78022.48,0.0,0.767,0.00011,20.49511]
[1779031358076,43.04,78022.19,0.0,0.76698,0.00011,20.49595]
[1779031363665,43.03,78022.17,0.0,0.76699,0.00011,20.49546]
[1779031368700,43.03,78021.9,0.0,0.76697,0.00011,20.49633]
[1779031369552,43.03,78021.9,0.0,0.76697,0.00011,20.49633]
[1779031369567,43.03,78021.9,0.0,0.76697,0.00011,20.49633]
[1779031369707,43.03,78021.21,0.0,0.7669,0.00011,20.49963]
[1779031370956,43.03,78021.17,0.0,0.7669,0.00011,20.49973]
[1779031371063,43.03,78021.17,0.0,0.7669,0.00011,20.49973]
[1779031378180,43.03,78018.71,0.0,0.76665,0.00011,20.51117]
[1779031378310,43.03,78018.71,0.0,0.76665,0.00011,20.51117]
[1779031378770,43.03,78015.53,0.0,0.76631,0.00011,20.52669]
[1779031379598,43.03,78015.53,0.0,0.76631,0.00011,20.52669]
[1779031379812,43.03,78015.53,0.0,0.76631,0.00011,20.52669]
[1779031384812,43.03,78010.08,0.0,0.76575,0.00011,20.55271]
[1779031385391,43.03,78010.08,0.0,0.76575,0.00011,20.55271]
[1779031385561,43.03,78010.08,0.0,0.76575,0.00011,20.55271]
[1779031385819,43.02,78017.67,0.0,0.76656,0.00011,20.51529]
[1779031387297,43.02,78017.68,0.0,0.76656,0.00011,20.51513]
[1779031387311,43.02,78017.68,0.0,0.76656,0.00011,20.51513]
[1779031391892,43.02,78016.55,0.0,0.76645,0.00011,20.52012]
[1779031392059,43.02,78016.55,0.0,0.76645,0.00011,20.52012]
[1779031395106,43.02,78016.56,0.0,0.76646,0.00011,20.51995]
[1779031395310,43.02,78016.56,0.0,0.76646,0.00011,20.51995]
[1779031395311,43.02,78014.21,0.0,0.76621,0.00011,20.53127]
[1779031401195,43.02,78014.72,0.0,0.76628,0.00011,20.52813]
[1779031401309,43.02,78014.72,0.0,0.76628,0.00011,20.52813]
[1779031403945,43.02,78009.91,0.0,0.76578,0.00011,20.55126]
[1779031404952,43.02,78013.39,0.0,0.76615,0.00011,20.53404]
[1779031405925,43.02,78013.39,0.0,0.76615,0.00011,20.53404]
[1779031405934,43.02,78013.39,0.0,0.76615,0.00011,20.53404]
[1779031406060,43.02,78013.39,0.0,0.76615,0.00011,20.53404]
[1779031406136,43.01,78014.01,0.0,0.76622,0.00011,20.53088]
[1779031412278,43.01,78012.32,0.0,0.76605,0.00011,20.53863]
[1779031412310,43.01,78012.32,0.0,0.76605,0.00011,20.53863]
[1779031415925,43.01,78013.33,0.0,0.76619,0.00011,20.52922]
[1779031416061,43.01,78013.33,0.0,0.76619,0.00011,20.52922]
[1779031418560,43.01,78016.4,0.0,0.76652,0.00011,20.51396]
[1779031418661,43.01,78016.47,0.0,0.76654,0.00011,20.51347]
[1779031424086,43.01,78016.14,0.0,0.76651,0.00011,20.51475]
[1779031429122,43.01,78017.25,0.0,0.76663,0.00011,20.50902]
[1779031430846,43.01,78017.25,0.0,0.76663,0.00011,20.50902]
[1779031431061,43.01,78019.77,0.0,0.7669,0.00011,20.49657]
[1779031437178,43.01,78017.62,0.0,0.76668,0.00011,20.50692]
[1779031438593,43.01,78017.62,0.0,0.76668,0.00011,20.50692]
[1779031438811,43.01,78017.62,0.0,0.76668,0.00011,20.50692]
[1779031438909,43.0,78012.79,0.0,0.76616,0.00011,20.53054]
[1779031439836,43.0,78012.79,0.0,0.76616,0.00011,20.53054]
[1779031439882,43.0,78013.45,0.0,0.76624,0.00011,20.52722]
[1779031440059,43.0,78013.45,0.0,0.76624,0.00011,20.52722]
[1779031447248,43.0,78012.37,0.0,0.76613,0.00011,20.53201]
[1779031452283,43.0,78013.04,0.0,0.76621,0.00011,20.52833]
[1779031453659,43.0,78013.04,0.0,0.76621,0.00011,20.52833]
[1779031453811,43.0,78013.04,0.0,0.76621,0.00011,20.52833]
[1779031459332,43.0,78013.88,0.0,0.76631,0.00011,20.5236]
[1779031463149,43.0,78013.41,0.0,0.76627,0.00011,20.52564]
[1779031463320,43.0,78013.41,0.0,0.76627,0.00011,20.52564]
[1779031463524,43.0,78013.41,0.0,0.76627,0.00011,20.52564]
[1779031463569,43.0,78013.41,0.0,0.76627,0.00011,20.52564]
[1779031463667,43.0,78013.54,0.0,0.76629,0.00011,20.52481]
[1779031465374,43.0,78020.66,0.0,0.76704,0.00011,20.48971]
[1779031469773,43.0,78020.1,0.0,0.76699,0.00011,20.4923]
[1779031469810,43.0,78020.1,0.0,0.76699,0.00011,20.4923]
[1779031475444,42.99,78017.56,0.0,0.76676,0.00011,20.50033]
[1779031480479,42.99,78018.01,0.0,0.76681,0.00011,20.49776]
[1779031486522,42.99,78020.2,0.0,0.76705,0.00011,20.48659]
[1779031487827,42.99,78020.2,0.0,0.76705,0.00011,20.48659]
[1779031488060,42.99,78022.37,0.0,0.76728,0.00011,20.47579]
[1779031489113,42.99,78024.34,0.0,0.76749,0.00011,20.46609]
[1779031489309,42.99,78024.34,0.0,0.76749,0.00011,20.46609]
[1779031489543,42.99,78024.94,0.0,0.76756,0.00011,20.46309]
[1779031493969,42.99,78025.53,0.0,0.76762,0.00011,20.46011]
[1779031494067,42.99,78025.25,0.0,0.76759,0.00011,20.46147]
[1779031498399,42.99,78025.91,0.0,0.76766,0.00011,20.45841]
[1779031498564,42.99,78025.91,0.0,0.76766,0.00011,20.45841]
[1779031499881,42.99,78025.5,0.0,0.76761,0.00011,20.46057]
[1779031499909,42.99,78024.66,0.0,0.76752,0.00011,20.46484]
[1779031500059,42.99,78024.66,0.0,0.76752,0.00011,20.46484]
[1779031502213,42.99,78020.02,0.0,0.76703,0.00011,20.48766]
[1779031502312,42.99,78020.02,0.0,0.76703,0.00011,20.48766]
[1779031507670,42.99,78019.34,0.0,0.76697,0.00011,20.49054]
[1779031509621,42.99,78019.22,0.0,0.76696,0.00011,20.49107]
[1779031509808,42.99,78019.22,0.0,0.76696,0.00011,20.49107]
[1779031509909,42.99,78019.22,0.0,0.76696,0.00011,20.491]
[1779031515626,42.99,78016.57,0.0,0.76668,0.00011,20.50369]
[1779031515812,42.99,78016.57,0.0,0.76668,0.00011,20.50369]
[1779031521798,42.98,78015.34,0.0,0.76656,0.00011,20.50919]
[1779031521808,42.98,78015.34,0.0,0.76656,0.00011,20.50919]
[1779031521899,42.98,78015.27,0.0,0.76656,0.00011,20.50945]
[1779031524313,42.98,78014.52,0.0,0.76648,0.00011,20.51297]
[1779031524560,42.98,78014.52,0.0,0.76648,0.00011,20.51297]
[1779031531840,42.98,78013.91,0.0,0.76646,0.00011,20.51136]
[1779031535246,42.98,78013.91,0.0,0.76646,0.00011,20.51112]
[1779031535312,42.98,78013.91,0.0,0.76646,0.00011,20.51112]
[1779031536071,42.98,78012.12,0.0,0.76627,0.00011,20.51984]
[1779031536308,42.98,78012.12,0.0,0.76627,0.00011,20.51984]
[1779031536875,42.98,78011.28,0.0,0.76618,0.00011,20.52388]
[1779031541910,42.98,78010.12,0.0,0.76607,0.00011,20.52912]
[1779031542122,42.98,78010.12,0.0,0.76607,0.00011,20.52912]
[1779031542311,42.98,78010.12,0.0,0.76607,0.00011,20.52912]
[1779031547952,42.97,78008.26,0.0,0.76588,0.00011,20.53771]
[1779031552726,42.97,78007.83,0.0,0.76585,0.00011,20.53946]
[1779031552808,42.97,78007.83,0.0,0.76585,0.00011,20.53946]
[1779031555021,42.97,78007.54,0.0,0.76582,0.00011,20.54071]
[1779031555031,42.97,78007.54,0.0,0.76582,0.00011,20.54062]
[1779031555062,42.97,78007.54,0.0,0.76582,0.00011,20.54062]
[1779031561511,42.97,78004.22,0.0,0.76548,0.00011,20.55643]
[1779031561575,42.97,78004.22,0.0,0.76548,0.00011,20.55643]
[1779031561612,42.97,77997.56,0.0,0.76477,0.00011,20.58899]
[1779031567086,42.97,77996.98,0.0,0.76471,0.00011,20.59145]
[1779031574136,42.97,77997.02,0.0,0.76473,0.00011,20.5908]
[1779031576599,42.97,77999.47,0.0,0.76499,0.00011,20.57873]
[1779031576811,42.97,77999.47,0.0,0.76499,0.00011,20.57873]
[1779031578771,42.97,78003.83,0.0,0.76546,0.00011,20.55725]
[1779031578808,42.97,78003.83,0.0,0.76546,0.00011,20.55725]
[1779031578872,42.97,78005.74,0.0,0.76566,0.00011,20.54782]
[1779031582313,42.97,78006.08,0.0,0.7657,0.00011,20.54611]
[1779031582564,42.97,78006.08,0.0,0.7657,0.00011,20.54611]
[1779031589242,42.96,78007.16,0.0,0.76583,0.00011,20.54007]
[1779031594871,42.96,78005.66,0.0,0.76571,0.00011,20.54302]
[1779031595060,42.96,78005.66,0.0,0.76571,0.00011,20.54302]
[1779031596111,42.96,78004.8,0.0,0.76562,0.00011,20.54702]
[1779031596311,42.96,78004.74,0.0,0.76561,0.00011,20.54731]
[1779031596409,42.96,78004.82,0.0,0.76562,0.00011,20.5468]
[1779031602817,42.96,78004.27,0.0,0.76557,0.00011,20.54939]
[1779031603059,42.96,78004.27,0.0,0.76557,0.00011,20.54939]
[1779031608375,42.95,78005.2,0.0,0.76568,0.00011,20.54397]
[1779031613410,42.95,78005.25,0.0,0.7657,0.00011,20.54339]
[1779031622168,42.95,78005.25,0.0,0.7657,0.00011,20.54339]
[1779031622310,42.95,78005.25,0.0,0.7657,0.00011,20.54339]
[1779031623602,42.95,78004.48,0.0,0.76563,0.00011,20.54646]
[1779031623810,42.95,78004.48,0.0,0.76563,0.00011,20.54646]
[1779031623903,42.95,78004.28,0.0,0.76561,0.00011,20.54729]
[1779031627246,42.95,78004.49,0.0,0.76564,0.00011,20.54611]
[1779031627310,42.95,78004.49,0.0,0.76564,0.00011,20.54611]
[1779031627508,42.95,78004.04,0.0,0.76559,0.00011,20.54825]
[1779031630529,42.95,78003.32,0.0,0.76552,0.00011,20.55157]
[1779031635564,42.95,78003.89,0.0,0.76559,0.00011,20.5484]
[1779031641606,42.94,78003.68,0.0,0.76557,0.00011,20.54903]
[1779031647648,42.94,78003.16,0.0,0.76552,0.00011,20.55118]
[1779031654697,42.94,78003.15,0.0,0.76556,0.00011,20.54678]
[1779031659732,42.94,78003.32,0.0,0.76559,0.00011,20.5456]
[1779031664435,42.94,78003.32,0.0,0.76559,0.00011,20.5456]
[1779031664560,42.94,78003.32,0.0,0.76559,0.00011,20.5456]
[1779031664767,42.94,78002.77,0.0,0.76553,0.00011,20.54795]
[1779031665815,42.94,78002.77,0.0,0.76553,0.00011,20.54795]
[1779031666061,42.94,78002.77,0.0,0.76553,0.00011,20.54795]
[1779031666088,42.94,78002.82,0.0,0.76554,0.00011,20.54756]
[1779031672823,42.94,78002.81,0.0,0.76555,0.00011,20.54717]
[1779031680879,42.93,78002.52,0.0,0.76553,0.00011,20.54794]
[1779031684658,42.93,78002.25,0.0,0.76551,0.00011,20.54905]
[1779031690951,42.93,78003.37,0.0,0.76564,0.00011,20.5431]
[1779031695986,42.93,78003.41,0.0,0.76565,0.00011,20.54254]
[1779031701021,42.93,78003.51,0.0,0.76567,0.00011,20.54171]
[1779031706056,42.93,78003.37,0.0,0.76566,0.00011,20.54212]
[1779031711092,42.92,78003.33,0.0,0.76569,0.00011,20.53808]
[1779031716127,42.92,78003.16,0.0,0.76567,0.00011,20.53865]
[1779031719149,42.92,77996.59,0.0,0.76497,0.00011,20.57076]
[1779031720156,42.92,77993.83,0.0,0.76468,0.00011,20.58421]
[1779031721621,42.92,77992.62,0.0,0.76455,0.00011,20.59004]
[1779031721811,42.92,77992.62,0.0,0.76455,0.00011,20.59004]
[1779031722170,42.92,77991.34,0.0,0.76442,0.00011,20.5962]
[1779031726198,42.92,77995.51,0.0,0.76488,0.00011,20.57525]
[1779031729219,42.92,77997.72,0.0,0.76512,0.00011,20.56411]
[1779031729292,42.92,77997.72,0.0,0.76512,0.00011,20.56411]
[1779031729309,42.92,77997.72,0.0,0.76512,0.00011,20.56411]
[1779031730226,42.92,77998.55,0.0,0.76521,0.00011,20.55995]
[1779031733247,42.92,77996.49,0.0,0.76499,0.00011,20.56979]
[1779031738282,42.91,77996.42,0.0,0.765,0.00011,20.56964]
[1779031741303,42.91,77994.74,0.0,0.76482,0.00011,20.57758]
[1779031746338,42.91,77993.48,0.0,0.7647,0.00011,20.58318]
[1779031751373,42.91,77993.91,0.0,0.76476,0.00011,20.58049]
[1779031756408,42.91,77993.28,0.0,0.7647,0.00011,20.583]
[1779031757419,42.91,77984.92,0.0,0.76381,0.00011,20.62387]
[1779031758423,42.9,77977.74,0.0,0.76304,0.00011,20.65883]
[1779031759432,42.9,77975.88,0.0,0.76284,0.00011,20.66778]
[1779031760437,42.9,77981.88,0.0,0.76349,0.00011,20.6383]
[1779031761444,42.9,77984.33,0.0,0.76376,0.00011,20.6262]
[1779031762451,42.9,77981.44,0.0,0.76345,0.00011,20.64025]
[1779031763458,42.9,77975.72,0.0,0.76284,0.00011,20.6681]
[1779031764465,42.9,77970.96,0.0,0.76233,0.00011,20.6912]
[1779031765750,42.9,77970.96,0.0,0.76233,0.00011,20.6912]
[1779031765808,42.9,77970.96,0.0,0.76233,0.00011,20.6912]
[1779031765877,42.9,77968.62,0.0,0.76208,0.00011,20.70244]
[1779031766479,42.9,77965.62,0.0,0.76176,0.00011,20.71688]
[1779031768493,42.9,77961.71,0.0,0.76135,0.00011,20.73552]
[1779031771514,42.9,77963.46,0.0,0.76156,0.00011,20.72312]
[1779031774529,42.9,77963.88,0.0,0.76161,0.00011,20.72064]
[1779031774561,42.9,77963.88,0.0,0.76161,0.00011,20.72064]
[1779031774630,42.9,77963.88,0.0,0.76162,0.00011,20.72043]
[1779031777556,42.89,77965.64,0.0,0.76182,0.00011,20.71122]
[1779031779570,42.89,77967.39,0.0,0.76202,0.00011,20.70228]
[1779031784605,42.89,77968.3,0.0,0.76213,0.00011,20.69733]
[1779031785612,42.89,77970.52,0.0,0.76237,0.00011,20.68645]
[1779031789867,42.89,77971.24,0.0,0.76245,0.00011,20.68269]
[1779031790061,42.89,77971.24,0.0,0.76245,0.00011,20.68269]
[1779031790158,42.89,77971.36,0.0,0.76247,0.00011,20.68175]
[1779031792661,42.88,77968.97,0.0,0.76222,0.00011,20.69304]
[1779031793668,42.88,77966.34,0.0,0.76194,0.00011,20.70568]
[1779031798703,42.88,77965.76,0.0,0.7619,0.00011,20.70748]
[1779031803738,42.88,77966.08,0.0,0.76196,0.00011,20.70487]
[1779031808774,42.87,77964.77,0.0,0.76184,0.00011,20.71022]
[1779031813809,42.87,77964.85,0.0,0.76187,0.00011,20.70879]
[1779031818844,42.86,77965.04,0.0,0.76191,0.00011,20.70683]
[1779031824886,42.86,77964.99,0.0,0.76193,0.00011,20.70586]
[1779031828914,42.85,77966.76,0.0,0.76214,0.00011,20.69642]
[1779031840998,42.84,77967.46,0.0,0.76229,0.00011,20.68682]
[1779031849054,42.84,77967.48,0.0,0.76232,0.00011,20.68511]
[1779031852075,42.84,77969.43,0.0,0.76254,0.00011,20.67521]
[1779031852563,42.84,77969.43,0.0,0.76254,0.00011,20.67521]
[1779031853082,42.83,77975.99,0.0,0.76326,0.00011,20.64276]
[1779031856212,42.83,77977.0,0.0,0.76337,0.00011,20.63755]
[1779031856311,42.83,77977.0,0.0,0.76337,0.00011,20.63755]
[1779031856359,42.83,77976.32,0.0,0.7633,0.00011,20.64076]
[1779031858120,42.83,77978.92,0.0,0.76358,0.00011,20.62776]
[1779031859127,42.83,77982.94,0.0,0.76402,0.00011,20.60793]
[1779031860570,42.83,77982.92,0.0,0.76402,0.00011,20.60793]
[1779031861141,42.83,77983.55,0.0,0.76409,0.00011,20.60475]
[1779031864298,42.83,77985.73,0.0,0.76433,0.00011,20.59389]
[1779031864314,42.83,77985.73,0.0,0.76433,0.00011,20.59389]
[1779031864399,42.83,77985.82,0.0,0.76434,0.00011,20.59338]
[1779031864562,42.83,77985.82,0.0,0.76434,0.00011,20.59338]
[1779031871211,42.83,77986.1,0.0,0.76438,0.00011,20.59155]
[1779031872218,42.83,77992.37,0.0,0.76505,0.00011,20.56058]
[1779031874871,42.83,77994.41,0.0,0.76527,0.00011,20.55035]
[1779031875058,42.83,77994.41,0.0,0.76527,0.00011,20.55035]
[1779031875361,42.83,77994.41,0.0,0.76527,0.00011,20.55035]
[1779031875239,42.83,77996.56,0.0,0.76551,0.00011,20.53968]
[1779031875561,42.83,77996.56,0.0,0.76551,0.00011,20.53968]
[1779031879070,42.82,77998.37,0.0,0.7657,0.00011,20.53055]
[1779031879308,42.82,77998.37,0.0,0.7657,0.00011,20.53055]
[1779031882522,42.82,77998.98,0.0,0.76577,0.00011,20.5273]
[1779031882569,42.82,77998.98,0.0,0.76577,0.00011,20.5273]
[1779031883295,42.82,77998.67,0.0,0.76574,0.00011,20.52877]
[1779031886808,42.82,77999.41,0.0,0.76583,0.00011,20.52494]
[1779031887062,42.82,77999.41,0.0,0.76583,0.00011,20.52494]
[1779031892358,42.82,77999.18,0.0,0.76584,0.00011,20.52175]
[1779031897393,42.82,77999.37,0.0,0.76586,0.00011,20.52055]
[1779031898508,42.82,77998.95,0.0,0.76582,0.00011,20.52256]
[1779031898563,42.82,77998.95,0.0,0.76582,0.00011,20.52256]
[1779031898623,42.82,77998.95,0.0,0.76582,0.00011,20.52256]
[1779031898810,42.82,77998.95,0.0,0.76582,0.00011,20.52256]
[1779031899407,42.82,77999.26,0.0,0.76585,0.00011,20.52097]
[1779031902094,42.82,78003.23,0.0,0.76628,0.00011,20.50127]
[1779031902310,42.82,78003.23,0.0,0.76628,0.00011,20.50127]
[1779031903812,42.82,78005.18,0.0,0.76649,0.00011,20.49157]
[1779031904062,42.82,78005.18,0.0,0.76649,0.00011,20.49157]
[1779031904442,42.82,78005.05,0.0,0.76648,0.00011,20.49219]
[1779031906420,42.82,78005.05,0.0,0.76648,0.00011,20.49219]
[1779031906563,42.82,78007.33,0.0,0.76672,0.00011,20.4809]
[1779031911632,42.82,78012.08,0.0,0.76723,0.00011,20.45745]
[1779031911768,42.82,78012.08,0.0,0.76723,0.00011,20.45745]
[1779031911814,42.82,78012.08,0.0,0.76723,0.00011,20.45745]
[1779031911866,42.82,78012.21,0.0,0.76724,0.00011,20.45681]
[1779031917533,42.82,78012.57,0.0,0.76728,0.00011,20.45509]
[1779031921746,42.82,78011.96,0.0,0.76721,0.00011,20.45812]
[1779031921816,42.82,78011.96,0.0,0.76721,0.00011,20.45812]
[1779031921856,42.82,78011.96,0.0,0.76721,0.00011,20.45812]
[1779031922060,42.82,78011.96,0.0,0.76721,0.00011,20.45812]
[1779031922160,42.82,78012.03,0.0,0.76722,0.00011,20.45778]
[1779031925476,42.82,78012.28,0.0,0.76725,0.00011,20.45655]
[1779031925562,42.82,78012.28,0.0,0.76725,0.00011,20.45655]
[1779031932638,42.82,78014.06,0.0,0.76744,0.00011,20.44775]
[1779031937673,42.82,78013.08,0.0,0.76733,0.00011,20.4526]
[1779031941721,42.82,78013.18,0.0,0.76734,0.00011,20.45209]
[1779031941812,42.82,78013.18,0.0,0.76734,0.00011,20.45209]
[1779031941910,42.82,78013.12,0.0,0.76734,0.00011,20.45238]
[1779031943026,42.82,78013.12,0.0,0.76734,0.00011,20.45238]
[1779031943058,42.82,78013.12,0.0,0.76734,0.00011,20.45238]
[1779031948750,42.82,78011.48,0.0,0.76716,0.00011,20.4604]
[1779031953413,42.82,78013.32,0.0,0.76739,0.00011,20.44725]
[1779031953570,42.82,78014.09,0.0,0.76747,0.00011,20.44342]
[1779031953697,42.82,78014.09,0.0,0.76747,0.00011,20.44342]
[1779031953813,42.82,78014.09,0.0,0.76747,0.00011,20.44342]
[1779031953910,42.82,78014.84,0.0,0.76755,0.00011,20.4397]
[1779031956141,42.82,78014.88,0.0,0.76755,0.00011,20.4395]
[1779031956309,42.82,78014.88,0.0,0.76755,0.00011,20.4395]
[1779031958155,42.82,78017.98,0.0,0.76788,0.00011,20.42415]
[1779031958312,42.82,78017.98,0.0,0.76788,0.00011,20.42415]
[1779031963134,42.82,78018.06,0.0,0.76789,0.00011,20.42387]
[1779031963314,42.82,78018.06,0.0,0.76789,0.00011,20.42387]
[1779031963367,42.82,78018.06,0.0,0.76789,0.00011,20.42387]
[1779031963468,42.82,78018.03,0.0,0.76789,0.00011,20.42404]
[1779031963566,42.82,78018.03,0.0,0.76789,0.00011,20.42404]
[1779031968385,42.82,78017.56,0.0,0.76784,0.00011,20.42639]
[1779031968567,42.82,78017.41,0.0,0.76782,0.00011,20.42715]
[1779031971278,42.82,78014.05,0.0,0.76746,0.00011,20.44379]
[1779031971315,42.82,78014.05,0.0,0.76746,0.00011,20.44379]
[1779031971456,42.82,78014.05,0.0,0.76746,0.00011,20.44379]
[1779031971504,42.82,78013.52,0.0,0.76741,0.00011,20.44638]
[1779031971564,42.82,78013.52,0.0,0.76741,0.00011,20.44638]
[1779031982274,42.82,78013.53,0.0,0.76741,0.00011,20.44628]
[1779031982317,42.82,78013.53,0.0,0.76741,0.00011,20.44628]
[1779031982355,42.82,78010.79,0.0,0.76712,0.00011,20.45973]
[1779031983012,42.82,78010.79,0.0,0.76712,0.00011,20.45973]
[1779031983059,42.82,78010.79,0.0,0.76712,0.00011,20.45973]
[1779031989030,42.82,78013.49,0.0,0.76741,0.00011,20.44635]
[1779031990423,42.82,78013.49,0.0,0.76741,0.00011,20.44635]
[1779031990441,42.82,78015.47,0.0,0.76762,0.00011,20.43655]
[1779031990567,42.82,78015.47,0.0,0.76762,0.00011,20.43655]
[1779031991164,42.82,78015.47,0.0,0.76762,0.00011,20.43655]
[1779031991311,42.82,78015.47,0.0,0.76762,0.00011,20.43655]
[1779031991374,42.82,78017.12,0.0,0.76779,0.00011,20.42839]
[1779031997086,42.82,78017.91,0.0,0.76788,0.00011,20.42457]
[1779031999005,42.82,78017.97,0.0,0.76788,0.00011,20.42429]
[1779031999066,42.82,78017.97,0.0,0.76788,0.00011,20.42429]
[1779031999100,42.82,78017.96,0.0,0.76788,0.00011,20.42436]
[1779031999938,42.82,78017.96,0.0,0.76788,0.00011,20.42436]
[1779032000062,42.82,78017.96,0.0,0.76788,0.00011,20.42436]
[1779032005143,42.82,78018.47,0.0,0.76793,0.00011,20.42196]
[1779032009880,42.82,78019.76,0.0,0.76807,0.00011,20.41568]
[1779032010059,42.82,78019.76,0.0,0.76807,0.00011,20.41568]
[1779032010178,42.82,78019.2,0.0,0.76801,0.00011,20.41849]
[1779032010588,42.82,78019.2,0.0,0.76801,0.00011,20.41849]
[1779032010812,42.82,78019.2,0.0,0.76801,0.00011,20.41849]
[1779032016220,42.82,78019.83,0.0,0.7681,0.00011,20.41164]
[1779032020255,42.82,78018.42,0.0,0.76794,0.00011,20.4187]
[1779032020316,42.82,78018.42,0.0,0.76794,0.00011,20.4187]
[1779032020350,42.82,78012.44,0.0,0.76731,0.00011,20.44838]
[1779032021144,42.82,78012.44,0.0,0.76731,0.00011,20.44838]
[1779032021315,42.82,78012.44,0.0,0.76731,0.00011,20.44838]
[1779032027299,42.82,78010.84,0.0,0.76714,0.00011,20.45619]
[1779032029453,42.82,78010.84,0.0,0.76714,0.00011,20.45619]
[1779032029563,42.82,78010.84,0.0,0.76714,0.00011,20.45619]
[1779032029497,42.82,78010.81,0.0,0.76713,0.00011,20.45631]
[1779032030211,42.82,78010.81,0.0,0.76713,0.00011,20.45631]
[1779032030317,42.82,78010.81,0.0,0.76713,0.00011,20.45631]
[1779032030320,42.82,78010.7,0.0,0.76712,0.00011,20.45685]
[1779032038376,42.82,78010.91,0.0,0.76715,0.00011,20.45576]
[1779032043413,42.82,78011.57,0.0,0.76722,0.00011,20.45255]
[1779032045035,42.82,78011.73,0.0,0.76723,0.00011,20.45178]
[1779032045065,42.82,78011.73,0.0,0.76723,0.00011,20.45178]
[1779032045677,42.82,78011.73,0.0,0.76723,0.00011,20.45178]
[1779032045821,42.82,78011.73,0.0,0.76723,0.00011,20.45178]
[1779032046434,42.82,78011.46,0.0,0.7672,0.00011,20.45316]
[1779032051469,42.82,78011.2,0.0,0.76717,0.00011,20.45458]
[1779032054794,42.82,78014.9,0.0,0.76756,0.00011,20.43638]
[1779032054813,42.82,78014.9,0.0,0.76756,0.00011,20.43638]
[1779032055592,42.82,78014.9,0.0,0.76756,0.00011,20.43638]
[1779032055497,42.82,78014.77,0.0,0.76755,0.00011,20.43707]
[1779032055809,42.82,78014.77,0.0,0.76755,0.00011,20.43707]
[1779032059707,42.82,78016.51,0.0,0.76773,0.00011,20.42865]
[1779032059814,42.82,78016.51,0.0,0.76773,0.00011,20.42865]
[1779032060168,42.82,78016.51,0.0,0.76773,0.00011,20.42865]
[1779032060310,42.82,78016.51,0.0,0.76773,0.00011,20.42865]
[1779032060532,42.82,78017.6,0.0,0.76785,0.00011,20.4233]
[1779032065567,42.82,78019.66,0.0,0.76806,0.00011,20.41341]
[1779032066045,42.82,78019.66,0.0,0.76806,0.00011,20.41341]
[1779032066065,42.82,78019.66,0.0,0.76806,0.00011,20.41341]
[1779032071609,42.83,78020.66,0.0,0.76818,0.00011,20.40487]
[1779032073895,42.83,78019.52,0.0,0.76806,0.00011,20.41066]
[1779032074067,42.83,78019.52,0.0,0.76806,0.00011,20.41066]
[1779032074608,42.83,78019.52,0.0,0.76806,0.00011,20.41066]
[1779032074630,42.83,78019.46,0.0,0.76805,0.00011,20.41101]
[1779032074810,42.83,78019.46,0.0,0.76805,0.00011,20.41101]
[1779032085139,42.83,78019.41,0.0,0.76804,0.00011,20.41167]
[1779032085312,42.83,78019.41,0.0,0.76804,0.00011,20.41167]
[1779032085410,42.83,78019.38,0.0,0.76803,0.00011,20.41195]
[1779032086261,42.83,78019.38,0.0,0.76803,0.00011,20.41195]
[1779032086311,42.83,78019.38,0.0,0.76803,0.00011,20.41195]
[1779032091845,42.83,78020.13,0.0,0.76811,0.00011,20.40841]
[1779032092069,42.83,78020.13,0.0,0.76811,0.00011,20.40841]
[1779032097791,42.83,78020.58,0.0,0.76815,0.00011,20.40639]
[1779032101969,42.83,78020.83,0.0,0.76818,0.00011,20.40524]
[1779032102067,42.83,78020.83,0.0,0.76818,0.00011,20.40524]
[1779032102070,42.83,78020.87,0.0,0.76818,0.00011,20.40507]
[1779032102754,42.83,78020.87,0.0,0.76818,0.00011,20.40507]
[1779032102814,42.83,78020.87,0.0,0.76818,0.00011,20.40507]
[1779032108571,42.83,78020.55,0.0,0.76814,0.00011,20.40679]
[1779032108810,42.83,78020.57,0.0,0.76815,0.00011,20.40674]
[1779032115917,42.83,78020.45,0.0,0.76813,0.00011,20.40749]
[1779032120952,42.83,78020.42,0.0,0.76812,0.00011,20.40773]
[1779032124539,42.83,78020.96,0.0,0.76818,0.00011,20.40509]
[1779032124561,42.83,78020.96,0.0,0.76818,0.00011,20.40509]
[1779032124580,42.83,78020.82,0.0,0.76817,0.00011,20.40581]
[1779032126283,42.83,78021.01,0.0,0.76819,0.00011,20.40487]
[1779032126312,42.83,78021.01,0.0,0.76819,0.00011,20.40487]
[1779032126325,42.83,78026.11,0.0,0.76873,0.00011,20.37958]
[1779032126994,42.83,78030.77,0.0,0.76922,0.00011,20.35649]
[1779032129855,42.83,78029.86,0.0,0.76912,0.00011,20.36116]
[1779032130071,42.83,78029.86,0.0,0.76912,0.00011,20.36116]
[1779032131570,42.83,78031.02,0.0,0.76924,0.00011,20.35547]
[1779032131649,42.84,78032.01,0.0,0.76937,0.00011,20.34674]
[1779032131809,42.84,78032.01,0.0,0.76937,0.00011,20.34674]
[1779032132560,42.84,78032.01,0.0,0.76937,0.00011,20.34674]
[1779032132642,42.84,78032.01,0.0,0.76937,0.00011,20.34684]
[1779032138072,42.84,78032.47,0.0,0.76941,0.00011,20.34506]
[1779032139489,42.84,78032.47,0.0,0.76941,0.00011,20.34506]
[1779032140082,42.84,78032.24,0.0,0.76938,0.00011,20.34643]
[1779032140310,42.84,78032.24,0.0,0.76938,0.00011,20.34643]
[1779032148144,42.84,78024.05,0.0,0.76849,0.00011,20.3881]
[1779032149151,42.84,78013.58,0.0,0.76737,0.00011,20.44002]
[1779032149878,42.84,78013.58,0.0,0.76737,0.00011,20.44002]
[1779032150061,42.84,78013.58,0.0,0.76737,0.00011,20.44002]
[1779032155193,42.84,78016.61,0.0,0.76769,0.00011,20.42517]
[1779032160228,42.84,78016.98,0.0,0.76773,0.00011,20.42345]
[1779032163249,42.84,78010.14,0.0,0.767,0.00011,20.45735]
[1779032164499,42.84,78010.14,0.0,0.767,0.00011,20.45735]
[1779032164568,42.84,78010.14,0.0,0.767,0.00011,20.45735]
[1779032170049,42.84,78010.2,0.0,0.76701,0.00011,20.45699]
[1779032170063,42.84,78010.2,0.0,0.76701,0.00011,20.45699]
[1779032174599,42.84,78006.92,0.0,0.76666,0.00011,20.47312]
[1779032174814,42.84,78004.14,0.0,0.76636,0.00011,20.48678]
[1779032180368,42.84,78001.7,0.0,0.76611,0.00011,20.49846]
[1779032185403,42.84,78001.18,0.0,0.76606,0.00011,20.50072]
[1779032185754,42.84,78001.18,0.0,0.76606,0.00011,20.50072]
[1779032185813,42.84,78001.18,0.0,0.76606,0.00011,20.50072]
[1779032195473,42.84,78000.09,0.0,0.76599,0.00011,20.50146]
[1779032197660,42.84,78000.26,0.0,0.766,0.00011,20.50056]
[1779032197816,42.84,78000.69,0.0,0.76605,0.00011,20.49838]
[1779032203529,42.84,78000.51,0.0,0.76604,0.00011,20.49892]
[1779032207930,42.83,78000.18,0.0,0.76601,0.00011,20.50032]
[1779032208061,42.83,78000.18,0.0,0.76601,0.00011,20.50032]
[1779032213599,42.83,78001.03,0.0,0.76611,0.00011,20.49579]
[1779032216620,42.83,77989.17,0.0,0.76484,0.00011,20.55406]
[1779032217666,42.83,77989.17,0.0,0.76484,0.00011,20.55406]
[1779032217760,42.83,77983.48,0.0,0.76423,0.00011,20.58191]
[1779032217812,42.83,77983.48,0.0,0.76423,0.00011,20.58191]
[1779032219641,42.83,77979.07,0.0,0.76376,0.00011,20.60328]
[1779032221147,42.83,77976.41,0.0,0.76348,0.00011,20.61625]
[1779032221309,42.83,77976.41,0.0,0.76348,0.00011,20.61625]
[1779032221655,42.83,77975.38,0.0,0.76337,0.00011,20.62121]
[1779032222098,42.83,77975.38,0.0,0.76337,0.00011,20.62121]
[1779032222315,42.83,77975.38,0.0,0.76337,0.00011,20.62121]
[1779032224676,42.83,77983.92,0.0,0.7643,0.00011,20.57877]
[1779032226690,42.83,77986.36,0.0,0.76456,0.00011,20.56661]
[1779032231180,42.83,77986.4,0.0,0.76457,0.00011,20.56628]
[1779032231219,42.83,77986.4,0.0,0.76457,0.00011,20.56628]
[1779032232732,42.83,77992.18,0.0,0.76519,0.00011,20.53779]
[1779032234564,42.83,77992.32,0.0,0.76521,0.00011,20.53709]
[1779032234746,42.83,77992.43,0.0,0.76522,0.00011,20.53655]
[1779032239781,42.83,77993.87,0.0,0.76538,0.00011,20.5293]
[1779032241675,42.83,77996.04,0.0,0.76561,0.00011,20.51856]
[1779032241812,42.83,77995.76,0.0,0.76558,0.00011,20.51991]
[1779032246203,42.83,77995.38,0.0,0.76554,0.00011,20.52168]
[1779032246310,42.83,77995.38,0.0,0.76554,0.00011,20.52168]
[1779032246410,42.83,77995.4,0.0,0.76555,0.00011,20.52155]
[1779032249443,42.82,77994.91,0.0,0.76549,0.00011,20.5239]
[1779032249567,42.82,77994.91,0.0,0.76549,0.00011,20.5239]
[1779032254886,42.82,77994.88,0.0,0.76552,0.00011,20.51981]
[1779032259316,42.82,77994.85,0.0,0.76552,0.00011,20.51985]
[1779032259565,42.82,77994.85,0.0,0.76552,0.00011,20.51985]
[1779032260189,42.82,77994.81,0.0,0.76552,0.00011,20.51998]
[1779032260311,42.82,77994.81,0.0,0.76552,0.00011,20.51998]
[1779032261935,42.82,77995.16,0.0,0.76556,0.00011,20.51818]
[1779032266902,42.82,77998.44,0.0,0.76591,0.00011,20.50195]
[1779032267061,42.82,77998.44,0.0,0.76591,0.00011,20.50195]
[1779032274361,42.82,77998.47,0.0,0.76592,0.00011,20.50175]
[1779032274563,42.82,77998.47,0.0,0.76592,0.00011,20.50175]
[1779032275606,42.82,77995.66,0.0,0.76562,0.00011,20.51551]
[1779032275809,42.82,77995.66,0.0,0.76562,0.00011,20.51551]
[1779032275707,42.82,77995.78,0.0,0.76563,0.00011,20.51488]
[1779032282075,42.82,77996.86,0.0,0.76575,0.00011,20.50926]
[1779032287612,42.82,77996.98,0.0,0.76577,0.00011,20.50849]
[1779032287813,42.82,77996.98,0.0,0.76577,0.00011,20.50849]
[1779032293152,42.82,77996.92,0.0,0.76577,0.00011,20.50845]
[1779032297117,42.82,77997.51,0.0,0.76584,0.00011,20.50538]
[1779032297308,42.82,77997.51,0.0,0.76584,0.00011,20.50538]
[1779032297405,42.82,77997.87,0.0,0.76588,0.00011,20.50356]
[1779032298669,42.82,77997.87,0.0,0.76588,0.00011,20.50356]
[1779032298810,42.82,77997.87,0.0,0.76588,0.00011,20.50356]
[1779032298721,42.82,77997.81,0.0,0.76587,0.00011,20.50377]
[1779032301208,42.82,77996.57,0.0,0.76574,0.00011,20.5098]
[1779032302039,42.82,77996.57,0.0,0.76574,0.00011,20.5098]
[1779032302059,42.82,77996.57,0.0,0.76574,0.00011,20.5098]
[1779032302215,42.82,77997.3,0.0,0.76582,0.00011,20.50616]
[1779032307250,42.82,77997.73,0.0,0.76587,0.00011,20.50385]
[1779032309079,42.82,77998.33,0.0,0.76593,0.00011,20.50085]
[1779032310896,42.82,77998.3,0.0,0.76593,0.00011,20.50093]
[1779032311061,42.82,77998.3,0.0,0.76593,0.00011,20.50093]
[1779032311162,42.82,77998.3,0.0,0.76596,0.00011,20.49691]
[1779032318329,42.81,77997.7,0.0,0.7659,0.00011,20.49961]
[1779032324371,42.81,77997.91,0.0,0.76593,0.00011,20.49836]
[1779032334441,42.81,77998.49,0.0,0.76599,0.00011,20.49535]
[1779032341490,42.81,77998.55,0.0,0.76599,0.00011,20.49551]
[1779032346525,42.82,77998.38,0.0,0.76597,0.00011,20.49659]
[1779032351560,42.82,78001.13,0.0,0.76626,0.00011,20.48308]
[1779032352567,42.82,78005.69,0.0,0.76675,0.00011,20.46059]
[1779032353574,42.82,78011.57,0.0,0.76737,0.00011,20.43155]
[1779032357602,42.82,78014.02,0.0,0.76763,0.00011,20.41973]
[1779032358609,42.82,78015.85,0.0,0.76782,0.00011,20.41075]
[1779032363644,42.82,78017.27,0.0,0.76797,0.00011,20.40389]
[1779032365658,42.82,78020.38,0.0,0.7683,0.00011,20.38866]
[1779032366665,42.82,78021.92,0.0,0.76846,0.00011,20.38112]
[1779032369686,42.82,78024.91,0.0,0.76877,0.00011,20.36662]
[1779032374721,42.82,78024.33,0.0,0.76872,0.00011,20.36611]
[1779032376735,42.82,78018.58,0.0,0.76811,0.00011,20.39479]
[1779032377746,42.82,78016.19,0.0,0.76785,0.00011,20.40664]
[1779032378750,42.82,78007.54,0.0,0.76693,0.00011,20.44951]
[1779032383785,42.82,78005.87,0.0,0.76676,0.00011,20.45746]
[1779032389827,42.82,78005.39,0.0,0.76671,0.00011,20.45955]
[1779032390834,42.82,78001.66,0.0,0.76631,0.00011,20.47797]
[1779032400904,42.82,77998.06,0.0,0.76593,0.00011,20.49548]
[1779032401912,42.82,77994.03,0.0,0.7655,0.00011,20.51532]
[1779032406947,42.82,77992.34,0.0,0.76533,0.00011,20.52339]
[1779032410975,42.82,77994.98,0.0,0.76561,0.00011,20.51016]
[1779032411982,42.82,78001.25,0.0,0.76629,0.00011,20.4792]
[1779032415007,42.82,78003.42,0.0,0.76652,0.00011,20.46852]
[1779032420038,42.82,78003.31,0.0,0.7665,0.00011,20.46916]
[1779032425073,42.82,78004.45,0.0,0.76662,0.00011,20.46364]
[1779032430108,42.82,78004.67,0.0,0.76664,0.00011,20.46272]
[1779032435143,42.82,78005.67,0.0,0.76677,0.00011,20.45399]
[1779032442193,42.82,78006.3,0.0,0.76683,0.00011,20.45124]
[1779032447228,42.82,78006.41,0.0,0.76684,0.00011,20.45098]
[1779032452263,42.83,78006.3,0.0,0.76682,0.00011,20.4518]
[1779032457298,42.83,78006.27,0.0,0.76681,0.00011,20.45222]
[1779032462333,42.83,78006.24,0.0,0.76681,0.00011,20.45262]
[1779032468375,42.83,78005.94,0.0,0.76677,0.00011,20.45442]
[1779032473410,42.83,78005.56,0.0,0.76672,0.00011,20.45658]
[1779032475424,42.83,78007.23,0.0,0.7669,0.00011,20.44843]
[1779032476432,42.83,78014.15,0.0,0.76763,0.00011,20.41427]
[1779032477439,42.83,78017.97,0.0,0.76804,0.00011,20.39545]
[1779032478446,42.83,78022.13,0.0,0.76848,0.00011,20.37496]
[1779032483481,42.83,78023.43,0.0,0.7686,0.00011,20.36924]
[1779032484268,42.83,78023.43,0.0,0.7686,0.00011,20.36924]
[1779032488516,42.84,77985.29,0.0,0.76451,0.00011,20.55823]
[1779032489523,42.84,77966.73,0.0,0.76251,0.00011,20.64905]
[1779032490530,42.84,77966.31,0.0,0.76247,0.00011,20.65102]
[1779032491739,42.84,77966.31,0.0,0.76247,0.00011,20.65102]
[1779032493551,42.84,77970.21,0.0,0.76292,0.00011,20.6277]
[1779032497135,42.83,77971.23,0.0,0.76304,0.00011,20.6225]
[1779032499812,42.83,77972.7,0.0,0.7632,0.00011,20.61517]
[1779032499911,42.83,77974.43,0.0,0.76339,0.00011,20.60658]
[1779032500600,42.83,77979.82,0.0,0.76397,0.00011,20.58015]
[1779032501814,42.83,77979.82,0.0,0.76397,0.00011,20.58015]
[1779032501912,42.83,77981.53,0.0,0.76416,0.00011,20.57168]
[1779032505811,42.83,77983.31,0.0,0.76435,0.00011,20.5629]
[1779032508656,42.83,77990.2,0.0,0.76509,0.00011,20.52888]
[1779032510670,42.83,77995.73,0.0,0.76569,0.00011,20.50157]
[1779032515461,42.83,77995.99,0.0,0.76571,0.00011,20.50025]
[1779032515569,42.83,77995.99,0.0,0.76571,0.00011,20.50025]
[1779032516274,42.83,77996.08,0.0,0.76572,0.00011,20.4998]
[1779032516316,42.83,77996.08,0.0,0.76572,0.00011,20.4998]
[1779032516746,42.83,77998.49,0.0,0.76598,0.00011,20.48791]
[1779032517752,42.83,78005.5,0.0,0.76673,0.00011,20.45327]
[1779032522283,42.83,78005.57,0.0,0.76674,0.00011,20.45301]
[1779032522316,42.83,78005.57,0.0,0.76674,0.00011,20.45301]
[1779032526359,42.83,78005.43,0.0,0.76672,0.00011,20.45407]
[1779032526562,42.83,78005.43,0.0,0.76672,0.00011,20.45407]
[1779032532459,42.84,78008.87,0.0,0.76707,0.00011,20.43755]
[1779032532561,42.84,78008.87,0.0,0.76707,0.00011,20.43755]
[1779032532857,42.84,78008.82,0.0,0.76706,0.00011,20.43825]
[1779032534378,42.84,78008.82,0.0,0.76706,0.00011,20.43825]
[1779032534560,42.84,78008.82,0.0,0.76706,0.00011,20.43825]
[1779032539418,42.84,78011.45,0.0,0.76733,0.00011,20.42588]
[1779032539561,42.84,78011.45,0.0,0.76733,0.00011,20.42588]
[1779032540159,42.84,78010.88,0.0,0.76726,0.00011,20.42881]
[1779032540311,42.84,78010.88,0.0,0.76726,0.00011,20.42881]
[1779032540913,42.84,78011.41,0.0,0.76732,0.00011,20.4263]
[1779032545226,42.84,78011.2,0.0,0.76729,0.00011,20.4278]
[1779032545312,42.84,78011.2,0.0,0.76729,0.00011,20.4278]
[1779032550983,42.85,78011.45,0.0,0.7673,0.00011,20.42728]
[1779032552785,42.85,78011.45,0.0,0.7673,0.00011,20.42728]
[1779032552814,42.85,78011.45,0.0,0.7673,0.00011,20.42728]
[1779032553725,42.85,78011.65,0.0,0.76734,0.00011,20.42255]
[1779032554004,42.85,77978.12,0.0,0.76375,0.00011,20.5878]
[1779032555011,42.85,77950.45,0.0,0.76075,0.00011,20.72335]
[1779032556018,42.85,77948.02,0.0,0.76048,0.00011,20.73538]
[1779032557025,42.85,77954.97,0.0,0.76123,0.00011,20.70174]
[1779032557356,42.85,77954.97,0.0,0.76123,0.00011,20.70174]
[1779032563072,42.86,77958.52,0.0,0.76158,0.00011,20.68596]
[1779032570121,42.86,77959.52,0.0,0.76165,0.00011,20.68284]
[1779032574502,42.87,77958.86,0.0,0.76156,0.00011,20.68703]
[1779032574560,42.87,77958.86,0.0,0.76156,0.00011,20.68703]
[1779032574943,42.87,77958.86,0.0,0.76156,0.00011,20.68703]
[1779032575060,42.87,77958.86,0.0,0.76156,0.00011,20.68703]
[1779032575161,42.87,77958.86,0.0,0.76156,0.00011,20.68726]
[1779032580191,42.87,77966.99,0.0,0.76241,0.00011,20.6488]
[1779032582146,42.87,77966.99,0.0,0.76241,0.00011,20.6488]
[1779032582313,42.88,77967.84,0.0,0.76249,0.00011,20.64493]
[1779032586233,42.88,77973.05,0.0,0.76303,0.00011,20.62093]
[1779032589245,42.89,77973.4,0.0,0.76305,0.00011,20.61986]
[1779032589312,42.89,77973.4,0.0,0.76305,0.00011,20.61986]
[1779032589547,42.89,77973.4,0.0,0.76305,0.00011,20.61986]
[1779032589563,42.89,77973.4,0.0,0.76305,0.00011,20.61986]
[1779032589648,42.89,77973.36,0.0,0.76304,0.00011,20.62037]
[1779032594045,42.89,77973.79,0.0,0.76307,0.00011,20.61923]
[1779032594060,42.89,77973.79,0.0,0.76307,0.00011,20.61923]
[1779032599324,42.9,77977.82,0.0,0.76345,0.00011,20.6018]
[1779032603639,42.9,77978.75,0.0,0.76353,0.00011,20.59829]
[1779032603812,42.9,77978.75,0.0,0.76353,0.00011,20.59829]
[1779032603911,42.9,77978.75,0.0,0.76353,0.00011,20.59829]
[1779032604061,42.9,77978.75,0.0,0.76353,0.00011,20.59829]
[1779032604162,42.91,77978.71,0.0,0.76351,0.00011,20.59918]
[1779032609614,42.91,77978.05,0.0,0.76341,0.00011,20.60379]
[1779032613308,42.92,77978.62,0.0,0.76347,0.00011,20.59841]
[1779032613571,42.92,77978.62,0.0,0.76347,0.00011,20.59841]
[1779032615437,42.92,77973.16,0.0,0.76286,0.00011,20.62612]
[1779032617725,42.93,77973.85,0.0,0.76293,0.00011,20.62307]
[1779032617813,42.93,77973.85,0.0,0.76293,0.00011,20.62307]
[1779032617905,42.93,77973.85,0.0,0.76293,0.00011,20.62307]
[1779032618064,42.93,77973.85,0.0,0.76293,0.00011,20.62307]
[1779032618165,42.93,77973.68,0.0,0.7629,0.00011,20.62454]
[1779032621941,42.93,77973.32,0.0,0.76285,0.00011,20.62693]
[1779032622070,42.93,77973.32,0.0,0.76285,0.00011,20.62693]
[1779032627522,42.94,77975.24,0.0,0.76301,0.00011,20.61981]
[1779032632203,42.94,77975.69,0.0,0.76303,0.00011,20.61861]
[1779032632313,42.95,77975.79,0.0,0.76304,0.00011,20.61846]
[1779032632425,42.95,77975.79,0.0,0.76304,0.00011,20.61846]
[1779032632560,42.95,77975.79,0.0,0.76304,0.00011,20.61846]
[1779032632662,42.95,77975.76,0.0,0.76303,0.00011,20.61894]
[1779032637593,42.95,77981.28,0.0,0.76358,0.00011,20.59368]
[1779032639708,42.96,77981.39,0.0,0.76359,0.00011,20.5935]
[1779032639811,42.96,77981.39,0.0,0.76359,0.00011,20.5935]
[1779032645649,42.97,77981.9,0.0,0.76359,0.00011,20.59349]
[1779032648670,42.97,77988.01,0.0,0.76423,0.00011,20.56423]
[1779032652344,42.97,77991.51,0.0,0.76461,0.00011,20.54691]
[1779032652518,42.97,77991.51,0.0,0.76461,0.00011,20.54691]
[1779032652564,42.97,77991.51,0.0,0.76461,0.00011,20.54691]
[1779032652698,42.97,77991.44,0.0,0.76461,0.00011,20.5472]
[1779032660754,42.98,77990.9,0.0,0.76451,0.00011,20.55154]
[1779032664954,42.97,77990.96,0.0,0.76453,0.00011,20.55102]
[1779032665060,42.97,77990.96,0.0,0.76453,0.00011,20.55102]
[1779032665251,42.97,77990.96,0.0,0.76453,0.00011,20.55102]
[1779032665323,42.97,77991.05,0.0,0.76454,0.00011,20.55042]
[1779032665289,42.97,77991.05,0.0,0.76454,0.00011,20.55042]
[1779032670824,42.97,77990.87,0.0,0.76453,0.00011,20.5509]
[1779032674852,42.97,77996.45,0.0,0.76516,0.00011,20.51923]
[1779032677634,42.97,77996.5,0.0,0.76517,0.00011,20.51886]
[1779032677811,42.97,77996.5,0.0,0.76517,0.00011,20.51886]
[1779032682908,42.97,77996.37,0.0,0.76516,0.00011,20.51918]
[1779032686425,42.97,77999.88,0.0,0.76554,0.00011,20.50176]
[1779032686561,42.97,77999.88,0.0,0.76554,0.00011,20.50176]
[1779032686783,42.97,77999.88,0.0,0.76554,0.00011,20.50176]
[1779032686809,42.97,77999.88,0.0,0.76554,0.00011,20.50176]
[1779032686936,42.97,78000.2,0.0,0.76557,0.00011,20.50016]
[1779032691971,42.97,78000.02,0.0,0.76556,0.00011,20.50092]
[1779032697007,42.97,78004.14,0.0,0.766,0.00011,20.48062]
[1779032699651,42.97,78004.83,0.0,0.76607,0.00011,20.47727]
[1779032699810,42.97,78004.83,0.0,0.76607,0.00011,20.47727]
[1779032706211,42.97,78001.22,0.0,0.76568,0.00011,20.49509]
[1779032706311,42.97,78001.22,0.0,0.76568,0.00011,20.49509]
[1779032706249,42.97,78001.09,0.0,0.76567,0.00011,20.49574]
[1779032710537,42.97,78000.9,0.0,0.76565,0.00011,20.49672]
[1779032710564,42.97,78000.9,0.0,0.76565,0.00011,20.49672]
[1779032716141,42.97,78001.37,0.0,0.7657,0.00011,20.49454]
[1779032718510,42.97,78001.44,0.0,0.7657,0.00011,20.49422]
[1779032718559,42.97,78001.44,0.0,0.7657,0.00011,20.49422]
[1779032718660,42.97,78001.44,0.0,0.7657,0.00011,20.49425]
[1779032724197,42.97,78001.44,0.0,0.7657,0.00011,20.49441]
[1779032729232,42.97,78002.71,0.0,0.76583,0.00011,20.48834]
[1779032730818,42.97,78002.87,0.0,0.76585,0.00011,20.48759]
[1779032731069,42.97,78002.87,0.0,0.76585,0.00011,20.48759]
[1779032737288,42.97,78000.83,0.0,0.76565,0.00011,20.49389]
[1779032742323,42.97,78000.53,0.0,0.76562,0.00011,20.49556]
[1779032745130,42.97,78000.71,0.0,0.76563,0.00011,20.49475]
[1779032745316,42.97,78000.71,0.0,0.76563,0.00011,20.49475]
[1779032745752,42.97,78000.78,0.0,0.76564,0.00011,20.49445]
[1779032745812,42.97,78000.78,0.0,0.76564,0.00011,20.49445]
[1779032746351,42.97,78001.61,0.0,0.76573,0.00011,20.49042]
[1779032751386,42.97,78001.69,0.0,0.76573,0.00011,20.49027]
[1779032756422,42.98,78002.8,0.0,0.76585,0.00011,20.48507]
[1779032759272,42.98,78002.98,0.0,0.76586,0.00011,20.48425]
[1779032759317,42.98,78002.98,0.0,0.76586,0.00011,20.48425]
[1779032764479,42.99,78003.01,0.0,0.76581,0.00011,20.48671]
[1779032771325,42.99,78003.05,0.0,0.76579,0.00011,20.48797]
[1779032771568,43.0,78003.05,0.0,0.76575,0.00011,20.48986]
[1779032772163,43.0,78003.05,0.0,0.76575,0.00011,20.48986]
[1779032772309,43.0,78003.05,0.0,0.76575,0.00011,20.48986]
[1779032772265,43.02,78002.95,0.0,0.76564,0.00011,20.49494]
[1779032779584,43.14,78003.01,0.0,0.76505,0.00011,20.52378]
[1779032784620,43.22,78003.03,0.0,0.76468,0.00011,20.54157]
[1779032789379,43.26,78003.24,0.0,0.7645,0.00011,20.55024]
[1779032789564,43.27,78003.44,0.0,0.76446,0.00011,20.55235]
[1779032793683,43.32,77990.17,0.0,0.76282,0.00011,20.62449]
[1779032794690,43.33,77982.98,0.0,0.76201,0.00011,20.66119]
[1779032796541,43.33,77983.58,0.0,0.76207,0.00011,20.65845]
[1779032796565,43.33,77983.58,0.0,0.76207,0.00011,20.65845]
[1779032796705,43.33,77990.47,0.0,0.76281,0.00011,20.62533]
[1779032799201,43.34,77990.81,0.0,0.76284,0.00011,20.62388]
[1779032799316,43.34,77990.81,0.0,0.76284,0.00011,20.62388]
[1779032799355,43.34,77990.81,0.0,0.76283,0.00011,20.62428]
[1779032802610,43.34,77990.48,0.0,0.76279,0.00011,20.62626]
[1779032802810,43.34,77990.48,0.0,0.76279,0.00011,20.62626]
[1779032808789,43.38,77989.52,0.0,0.76249,0.00011,20.6401]
[1779032811555,43.38,77990.04,0.0,0.76254,0.00011,20.63791]
[1779032811812,43.38,77990.04,0.0,0.76254,0.00011,20.63791]
[1779032812898,43.38,77990.08,0.0,0.76254,0.00011,20.63788]
[1779032813060,43.38,77990.08,0.0,0.76254,0.00011,20.63788]
[1779032813160,43.38,77989.82,0.0,0.76251,0.00011,20.63945]
[1779032818859,43.39,77989.8,0.0,0.76249,0.00011,20.64034]
[1779032823894,43.39,77993.38,0.0,0.76285,0.00011,20.62386]
[1779032824948,43.39,77993.38,0.0,0.76285,0.00011,20.62386]
[1779032825063,43.39,77993.38,0.0,0.76285,0.00011,20.62386]
[1779032834333,43.41,77994.79,0.0,0.76288,0.00011,20.62281]
[1779032834561,43.42,77994.79,0.0,0.76286,0.00011,20.62367]
[1779032834687,43.42,77994.79,0.0,0.76286,0.00011,20.62367]
[1779032834811,43.42,77994.79,0.0,0.76286,0.00011,20.62367]
[1779032835978,43.42,77994.75,0.0,0.76286,0.00011,20.62404]
[1779032841451,43.42,77994.72,0.0,0.76284,0.00011,20.62469]
[1779032841562,43.42,77994.26,0.0,0.76279,0.00011,20.62725]
[1779032847056,43.43,77994.58,0.0,0.7628,0.00011,20.62669]
[1779032850627,43.43,77994.54,0.0,0.76279,0.00011,20.62737]
[1779032850808,43.43,77994.54,0.0,0.76279,0.00011,20.62737]
[1779032851108,43.43,77994.54,0.0,0.76279,0.00011,20.62737]
[1779032851311,43.43,77994.54,0.0,0.76279,0.00011,20.62737]
[1779032851412,43.43,77994.54,0.0,0.76281,0.00011,20.62372]
[1779032857308,43.43,77995.46,0.0,0.76289,0.00011,20.62008]
[1779032857563,43.43,77997.22,0.0,0.76307,0.00011,20.61176]
[1779032860864,43.44,77998.52,0.0,0.7632,0.00011,20.606]
[1779032861059,43.44,77998.52,0.0,0.7632,0.00011,20.606]
[1779032862724,43.44,78002.48,0.0,0.76361,0.00011,20.58726]
[1779032862812,43.44,78002.48,0.0,0.76361,0.00011,20.58726]
[1779032863168,43.44,78002.55,0.0,0.76362,0.00011,20.58713]
[1779032867744,43.44,78005.57,0.0,0.76392,0.00011,20.57316]
[1779032867809,43.44,78005.57,0.0,0.76392,0.00011,20.57316]
[1779032873238,43.45,78008.33,0.0,0.76418,0.00011,20.56144]
[1779032878290,43.45,78009.17,0.0,0.76425,0.00011,20.5584]
[1779032878308,43.45,78009.17,0.0,0.76425,0.00011,20.5584]
[1779032879083,43.45,78009.21,0.0,0.76425,0.00011,20.55847]
[1779032879314,43.45,78009.21,0.0,0.76425,0.00011,20.55847]
[1779032879413,43.46,78009.21,0.0,0.76424,0.00011,20.55874]
[1779032885322,43.46,78012.03,0.0,0.76451,0.00011,20.54675]
[1779032886272,43.46,78012.03,0.0,0.76451,0.00011,20.54675]
[1779032886309,43.46,78012.03,0.0,0.76451,0.00011,20.54675]
[1779032892371,43.54,78012.4,0.0,0.76419,0.00011,20.56206]
[1779032896995,43.58,78011.37,0.0,0.76387,0.00011,20.57726]
[1779032897059,43.58,78011.37,0.0,0.76387,0.00011,20.57726]
[1779032897406,43.59,78011.76,0.0,0.76386,0.00011,20.57777]
[1779032899111,43.59,78011.21,0.0,0.7638,0.00011,20.58066]
[1779032899313,43.59,78011.21,0.0,0.7638,0.00011,20.58066]
[1779032899420,43.59,78011.37,0.0,0.76381,0.00011,20.58013]
[1779032904455,43.6,78011.05,0.0,0.76375,0.00011,20.58286]
[1779032909490,43.6,78011.45,0.0,0.76377,0.00011,20.58212]
[1779032910476,43.6,78011.45,0.0,0.76377,0.00011,20.58212]
[1779032910497,43.6,78012.42,0.0,0.76387,0.00011,20.57769]
[1779032911504,43.61,78013.28,0.0,0.76393,0.00011,20.57203]
[1779032915532,43.63,78015.48,0.0,0.7641,0.00011,20.56466]
[1779032917196,43.64,78015.94,0.0,0.76409,0.00011,20.565]
[1779032918578,43.65,78016.49,0.0,0.76409,0.00011,20.56513]
[1779032918814,43.65,78016.49,0.0,0.76409,0.00011,20.56513]
[1779032919560,43.65,78016.56,0.0,0.7641,0.00011,20.56504]
[1779032924596,43.66,78016.2,0.0,0.76403,0.00011,20.568]
[1779032926609,43.66,78018.45,0.0,0.76426,0.00011,20.55766]
[1779032929630,43.66,78019.97,0.0,0.76441,0.00011,20.55109]
[1779032931644,43.67,78022.35,0.0,0.76465,0.00011,20.54012]
[1779032932651,43.67,78024.3,0.0,0.76485,0.00011,20.53098]
[1779032935672,43.69,78027.39,0.0,0.76506,0.00011,20.52155]
[1779032940708,43.71,78031.72,0.0,0.76544,0.00011,20.50433]
[1779032941715,43.71,78038.88,0.0,0.76619,0.0001,20.47004]
[1779032943471,43.71,78038.88,0.0,0.76619,0.0001,20.47004]
[1779032943576,43.71,78038.88,0.0,0.76619,0.0001,20.47004]
[1779032943506,43.71,78035.67,0.0,0.76584,0.00011,20.48614]
[1779032943729,43.71,78032.28,0.0,0.76548,0.00011,20.50249]
[1779032948764,43.71,78032.47,0.0,0.76547,0.00011,20.50291]
[1779032954501,43.72,78031.94,0.0,0.7654,0.00011,20.5065]
[1779032954564,43.72,78031.94,0.0,0.7654,0.00011,20.5065]
[1779032954577,43.72,78031.94,0.0,0.76538,0.00011,20.50701]
[1779032955311,43.72,78031.94,0.0,0.76538,0.00011,20.50701]
[1779032955411,43.72,78031.63,0.0,0.76535,0.00011,20.50876]
[1779032961855,43.73,78029.62,0.0,0.7651,0.00011,20.51994]
[1779032962862,43.73,78022.88,0.0,0.76439,0.00011,20.55261]
[1779032964692,43.73,78023.02,0.0,0.7644,0.00011,20.55214]
[1779032964811,43.73,78023.02,0.0,0.7644,0.00011,20.55214]
[1779032965314,43.73,78023.02,0.0,0.7644,0.00011,20.55214]
[1779032965566,43.73,78023.02,0.0,0.7644,0.00011,20.55214]
[1779032965615,43.73,78022.98,0.0,0.76439,0.00011,20.55273]
[1779032971178,43.74,78022.87,0.0,0.76436,0.00011,20.55385]
[1779032971310,43.74,78022.87,0.0,0.76436,0.00011,20.55385]
[1779032976960,43.74,78022.76,0.0,0.76435,0.00011,20.55192]
[1779032983002,43.75,78022.64,0.0,0.76431,0.00011,20.5536]
[1779032984332,43.75,78022.64,0.0,0.76431,0.00011,20.5536]
[1779032984564,43.75,78022.64,0.0,0.76431,0.00011,20.5536]
[1779032984409,43.75,78022.7,0.0,0.76431,0.00011,20.55367]
[1779032985016,43.75,78022.27,0.0,0.76427,0.00011,20.55574]
[1779032985781,43.75,78022.27,0.0,0.76427,0.00011,20.55574]
[1779032985811,43.75,78022.27,0.0,0.76427,0.00011,20.55574]
[1779032992065,43.75,78022.16,0.0,0.76423,0.00011,20.55749]
[1779032994977,43.75,78021.2,0.0,0.76412,0.00011,20.56244]
[1779032995061,43.75,78021.2,0.0,0.76412,0.00011,20.56244]
[1779032995086,43.76,78021.24,0.0,0.76412,0.00011,20.56241]
[1779032995885,43.76,78021.24,0.0,0.76412,0.00011,20.56241]
[1779032996062,43.76,78021.24,0.0,0.76412,0.00011,20.56241]
[1779033002135,43.76,78017.21,0.0,0.76367,0.00011,20.58289]
[1779033003635,43.76,78017.21,0.0,0.76367,0.00011,20.58289]
[1779033003811,43.76,78015.6,0.0,0.7635,0.00011,20.59077]
[1779033004238,43.76,78015.6,0.0,0.7635,0.00011,20.59077]
[1779033004313,43.76,78015.6,0.0,0.7635,0.00011,20.59077]
[1779033004339,43.76,78015.33,0.0,0.76347,0.00011,20.59234]
[1779033009952,43.76,78015.42,0.0,0.76346,0.00011,20.59242]
[1779033010063,43.76,78015.42,0.0,0.76346,0.00011,20.59242]
[1779033013523,43.77,78012.65,0.0,0.76316,0.00011,20.60607]
[1779033013560,43.77,78012.65,0.0,0.76316,0.00011,20.60607]
[1779033013622,43.77,78012.58,0.0,0.76315,0.00011,20.60665]
[1779033015616,43.77,78014.24,0.0,0.76333,0.00011,20.5987]
[1779033015810,43.77,78014.24,0.0,0.76332,0.00011,20.59894]
[1779033021268,43.77,78013.22,0.0,0.7632,0.00011,20.60458]
[1779033026306,43.77,78012.61,0.0,0.76312,0.00011,20.60813]
[1779033027269,43.77,78012.61,0.0,0.76312,0.00011,20.60813]
[1779033027336,43.77,78012.61,0.0,0.76312,0.00011,20.60813]
[1779033027423,43.78,78012.63,0.0,0.76312,0.00011,20.60816]
[1779033027938,43.78,78012.63,0.0,0.76312,0.00011,20.60816]
[1779033028061,43.78,78012.63,0.0,0.76312,0.00011,20.60816]
[1779033033355,43.78,78012.7,0.0,0.76314,0.00011,20.60462]
[1779033033821,43.78,78012.7,0.0,0.76314,0.00011,20.60462]
[1779033034065,43.78,78012.7,0.0,0.76314,0.00011,20.60462]
[1779033034457,43.78,78012.7,0.0,0.76314,0.00011,20.60462]
[1779033034566,43.78,78012.7,0.0,0.76314,0.00011,20.60462]
[1779033034610,43.78,78012.88,0.0,0.76315,0.00011,20.60389]
[1779033040404,43.78,78010.69,0.0,0.76291,0.00011,20.61517]
[1779033045439,43.79,78009.22,0.0,0.76274,0.00011,20.62289]
[1779033046691,43.79,78009.22,0.0,0.76274,0.00011,20.62289]
[1779033046810,43.79,78010.0,0.0,0.76282,0.00011,20.6193]
[1779033047453,43.79,78010.3,0.0,0.76285,0.00011,20.618]
[1779033047742,43.79,78010.3,0.0,0.76285,0.00011,20.618]
[1779033047812,43.79,78010.3,0.0,0.76285,0.00011,20.618]
[1779033053564,43.79,78011.31,0.0,0.76294,0.00011,20.61389]
[1779033053810,43.79,78011.24,0.0,0.76293,0.00011,20.61437]
[1779033058758,43.79,78011.03,0.0,0.76289,0.00011,20.61612]
[1779033058811,43.79,78011.03,0.0,0.76289,0.00011,20.61612]
[1779033059537,43.79,78011.1,0.0,0.76289,0.00011,20.61594]
[1779033064572,43.8,78010.85,0.0,0.76285,0.00011,20.61789]
[1779033069607,43.8,78010.88,0.0,0.76284,0.00011,20.61848]
[1779033074643,43.8,78010.81,0.0,0.76282,0.00011,20.61955]
[1779033079678,43.81,78011.02,0.0,0.76282,0.00011,20.61929]
[1779033089748,43.81,78010.99,0.0,0.76279,0.00011,20.62089]
[1779033094783,43.82,78011.02,0.0,0.7628,0.00011,20.61754]
[1779033099856,43.82,78011.02,0.0,0.76279,0.00011,20.618]
[1779033100062,43.82,78011.02,0.0,0.76279,0.00011,20.618]
[1779033105861,43.82,78011.19,0.0,0.76278,0.00011,20.61845]
[1779033110896,43.83,78011.19,0.0,0.76277,0.00011,20.61924]
[1779033115931,43.83,78010.07,0.0,0.76263,0.00011,20.62538]
[1779033116958,43.83,78010.07,0.0,0.76263,0.00011,20.62538]
[1779033117068,43.83,78010.07,0.0,0.76263,0.00011,20.62538]
[1779033117128,43.83,78010.95,0.0,0.76272,0.00011,20.62134]
[1779033118476,43.83,78010.95,0.0,0.76272,0.00011,20.62134]
[1779033118562,43.83,78010.95,0.0,0.76272,0.00011,20.62134]
[1779033124404,43.83,78011.12,0.0,0.76273,0.00011,20.62084]
[1779033124562,43.83,78011.12,0.0,0.76273,0.00011,20.62084]
[1779033129452,43.84,78011.09,0.0,0.7627,0.00011,20.6224]
[1779033129562,43.84,78011.09,0.0,0.7627,0.00011,20.6224]
[1779033129656,43.84,78011.09,0.0,0.76269,0.00011,20.62272]
[1779033135064,43.84,78011.09,0.0,0.76268,0.00011,20.62351]
[1779033140404,43.85,78011.66,0.0,0.76273,0.00011,20.62142]
[1779033140561,43.85,78011.66,0.0,0.76273,0.00011,20.62142]
[1779033146141,43.85,78012.81,0.0,0.76282,0.00011,20.61706]
[1779033151177,43.86,78012.62,0.0,0.76281,0.00011,20.6148]
[1779033156253,43.86,78012.62,0.0,0.7628,0.00011,20.61528]
[1779033162150,43.86,78012.97,0.0,0.76282,0.00011,20.61474]
[1779033162310,43.86,78012.97,0.0,0.76282,0.00011,20.61474]
[1779033162411,43.86,78013.14,0.0,0.76283,0.00011,20.61408]
[1779033163258,43.86,78013.14,0.0,0.76283,0.00011,20.61408]
[1779033163318,43.86,78013.14,0.0,0.76283,0.00011,20.61408]
[1779033166282,43.87,78019.41,0.0,0.76348,0.00011,20.58478]
[1779033167419,43.87,78019.41,0.0,0.76348,0.00011,20.58478]
[1779033167567,43.87,78019.41,0.0,0.76348,0.00011,20.58478]
[1779033173331,43.87,78021.14,0.0,0.76363,0.00011,20.57778]
[1779033174992,43.87,78021.14,0.0,0.76363,0.00011,20.57778]
[1779033175059,43.87,78021.14,0.0,0.76363,0.00011,20.57778]
[1779033175345,43.87,78021.36,0.0,0.76365,0.00011,20.57707]
[1779033176024,43.87,78021.36,0.0,0.76365,0.00011,20.57707]
[1779033176063,43.87,78021.36,0.0,0.76365,0.00011,20.57707]
[1779033181621,43.88,78021.81,0.0,0.76368,0.00011,20.57573]
[1779033181811,43.88,78021.81,0.0,0.76368,0.00011,20.57573]
[1779033181653,43.88,78020.97,0.0,0.76359,0.00011,20.58005]
[1779033182394,43.88,78021.46,0.0,0.76364,0.00011,20.57771]
[1779033183159,43.88,78021.46,0.0,0.76364,0.00011,20.57771]
[1779033183310,43.88,78021.46,0.0,0.76364,0.00011,20.57771]
[1779033192807,43.88,78020.92,0.0,0.76357,0.00011,20.58099]
[1779033193059,43.89,78021.06,0.0,0.76356,0.00011,20.5811]
[1779033193575,43.89,78021.06,0.0,0.76356,0.00011,20.5811]
[1779033193814,43.89,78021.06,0.0,0.76356,0.00011,20.5811]
[1779033193663,43.89,78021.03,0.0,0.76356,0.00011,20.58136]
[1779033199513,43.89,78020.95,0.0,0.76354,0.00011,20.58242]
[1779033203120,43.89,78020.83,0.0,0.76352,0.00011,20.5833]
[1779033204415,43.89,78020.4,0.0,0.76347,0.00011,20.58546]
[1779033204565,43.89,78020.4,0.0,0.76347,0.00011,20.58546]
[1779033210590,43.89,78020.74,0.0,0.76349,0.00011,20.58449]
[1779033215625,43.9,78020.72,0.0,0.76351,0.00011,20.58105]
[1779033219880,43.9,78020.04,0.0,0.76343,0.00011,20.58455]
[1779033220066,43.9,78020.04,0.0,0.76343,0.00011,20.58455]
[1779033230732,43.9,78020.81,0.0,0.76349,0.00011,20.58181]
[1779033233460,43.9,78022.1,0.0,0.76362,0.00011,20.5758]
[1779033233566,43.9,78022.1,0.0,0.76362,0.00011,20.5758]
[1779033238789,43.9,78022.79,0.0,0.76369,0.00011,20.573]
[1779033243824,43.9,78022.23,0.0,0.76362,0.00011,20.57607]
[1779033247835,43.91,78022.69,0.0,0.76366,0.00011,20.5741]
[1779033248062,43.91,78022.73,0.0,0.76367,0.00011,20.57398]
[1779033253894,43.91,78021.97,0.0,0.76358,0.00011,20.57805]
[1779033255909,43.91,78030.32,0.0,0.76445,0.0001,20.53826]
[1779033256575,43.91,78030.32,0.0,0.76445,0.0001,20.53826]
[1779033256818,43.91,78030.32,0.0,0.76445,0.0001,20.53826]
[1779033261951,43.91,78031.72,0.0,0.76458,0.0001,20.53225]
[1779033266986,43.91,78029.71,0.0,0.76436,0.0001,20.54252]
[1779033267993,43.92,78025.63,0.0,0.76393,0.00011,20.56215]
[1779033268891,43.92,78025.63,0.0,0.76393,0.00011,20.56215]
[1779033269063,43.92,78024.67,0.0,0.76383,0.00011,20.56684]
[1779033275042,43.92,78024.56,0.0,0.76383,0.00011,20.56393]
[1779033281084,43.92,78023.79,0.0,0.76374,0.00011,20.56816]
[1779033284475,43.92,78024.16,0.0,0.76377,0.00011,20.56657]
[1779033284567,43.92,78024.16,0.0,0.76377,0.00011,20.56657]
[1779033290147,43.92,78023.69,0.0,0.76371,0.00011,20.56946]
[1779033295182,43.93,78023.24,0.0,0.76365,0.00011,20.57205]
[1779033297190,43.93,78023.01,0.0,0.76363,0.00011,20.57324]
[1779033297316,43.93,78023.01,0.0,0.76363,0.00011,20.57324]
[1779033303238,43.93,78022.77,0.0,0.76359,0.00011,20.57499]
[1779033306619,43.93,78022.74,0.0,0.76358,0.00011,20.57531]
[1779033306814,43.93,78022.74,0.0,0.76358,0.00011,20.57531]
[1779033312301,43.93,78022.85,0.0,0.76358,0.00011,20.57539]
[1779033318343,43.93,78022.91,0.0,0.76358,0.00011,20.57563]
[1779033325392,43.94,78022.56,0.0,0.76353,0.00011,20.57791]
[1779033327831,43.94,78022.87,0.0,0.76356,0.00011,20.57651]
[1779033328059,43.94,78022.87,0.0,0.76356,0.00011,20.57651]
[1779033328792,43.94,78022.87,0.0,0.76355,0.00011,20.57669]
[1779033334889,43.94,78022.81,0.0,0.76354,0.00011,20.57715]
[1779033334919,43.94,78022.81,0.0,0.76356,0.00011,20.5736]
[1779033340497,43.94,78022.79,0.0,0.76355,0.00011,20.57414]
[1779033345311,43.94,78022.79,0.0,0.76355,0.00011,20.57432]
[1779033345532,43.94,78022.82,0.0,0.76355,0.00011,20.57444]
[1779033351574,43.95,78022.86,0.0,0.76354,0.00011,20.57478]
[1779033363658,43.95,78023.31,0.0,0.76356,0.00011,20.57377]
[1779033368694,43.95,78023.61,0.0,0.76358,0.00011,20.57278]
[1779033374736,43.96,78022.31,0.0,0.76344,0.00011,20.57952]
[1779033378964,43.96,78022.13,0.0,0.76341,0.00011,20.58054]
[1779033379064,43.96,78022.13,0.0,0.76341,0.00011,20.58054]
[1779033384806,43.96,78022.12,0.0,0.7634,0.00011,20.58122]
[1779033390848,43.96,78022.74,0.0,0.76345,0.00011,20.57874]
[1779033392862,43.96,78032.09,0.0,0.76446,0.0001,20.53028]
[1779033394046,43.96,78032.09,0.0,0.76446,0.0001,20.53028]
[1779033394062,43.96,78032.09,0.0,0.76446,0.0001,20.53028]
[1779033394871,43.96,78035.5,0.0,0.76482,0.0001,20.51411]
[1779033395062,43.96,78035.5,0.0,0.76482,0.0001,20.51411]
[1779033395134,43.96,78035.11,0.0,0.76477,0.0001,20.51614]
[1779033401925,43.97,78036.04,0.0,0.76484,0.0001,20.51285]
[1779033403850,43.97,78036.04,0.0,0.76484,0.0001,20.51285]
[1779033404065,43.97,78036.04,0.0,0.76484,0.0001,20.51285]
[1779033410988,43.98,78039.44,0.0,0.76517,0.0001,20.49825]
[1779033412506,43.98,78039.44,0.0,0.76517,0.0001,20.49825]
[1779033412560,43.98,78039.44,0.0,0.76517,0.0001,20.49825]
[1779033412607,43.98,78039.44,0.0,0.76516,0.0001,20.49844]
[1779033417210,43.98,78038.68,0.0,0.76506,0.0001,20.50304]
[1779033417319,43.98,78038.68,0.0,0.76506,0.0001,20.50304]
[1779033422846,43.99,78036.57,0.0,0.76482,0.0001,20.51407]
[1779033423064,43.99,78036.57,0.0,0.76482,0.0001,20.51407]
[1779033423072,43.99,78035.98,0.0,0.76476,0.0001,20.51707]
[1779033425086,43.99,78030.8,0.0,0.76421,0.0001,20.54217]
[1779033425189,43.99,78030.8,0.0,0.76421,0.0001,20.54217]
[1779033425320,43.99,78030.8,0.0,0.76421,0.0001,20.54217]
[1779033432135,43.99,78024.84,0.0,0.76356,0.00011,20.57143]
[1779033433638,43.99,78024.93,0.0,0.76357,0.00011,20.57111]
[1779033433811,43.99,78024.93,0.0,0.76357,0.00011,20.57111]
[1779033433823,43.99,78024.93,0.0,0.76357,0.00011,20.57111]
[1779033434059,43.99,78024.93,0.0,0.76357,0.00011,20.57111]
[1779033434149,43.99,78024.79,0.0,0.76355,0.00011,20.57189]
[1779033440191,44.0,78025.66,0.0,0.76363,0.00011,20.56843]
[1779033440841,44.0,78025.66,0.0,0.76363,0.00011,20.56843]
[1779033441067,44.0,78025.66,0.0,0.76363,0.00011,20.56843]
[1779033447250,44.0,78025.23,0.0,0.76357,0.00011,20.5713]
[1779033448598,44.0,78025.23,0.0,0.76357,0.00011,20.5713]
[1779033448814,44.0,78025.23,0.0,0.76357,0.00011,20.5713]
[1779033449443,44.0,78025.73,0.0,0.76362,0.00011,20.56915]
[1779033449563,44.0,78025.73,0.0,0.76362,0.00011,20.56915]
[1779033450271,44.0,78025.77,0.0,0.76362,0.00011,20.56907]
[1779033455306,44.0,78026.01,0.0,0.76366,0.00011,20.56453]
[1779033461348,44.01,78026.04,0.0,0.76365,0.00011,20.56508]
[1779033466383,44.01,78026.11,0.0,0.76364,0.00011,20.56532]
[1779033471418,44.01,78026.17,0.0,0.76364,0.00011,20.56561]
[1779033473928,44.01,78026.17,0.0,0.76364,0.00011,20.56561]
[1779033474061,44.01,78026.17,0.0,0.76364,0.00011,20.56561]
[1779033479474,44.01,78023.01,0.0,0.76329,0.00011,20.58147]
[1779033484509,44.02,78022.92,0.0,0.76327,0.00011,20.58233]
[1779033489544,44.02,78023.02,0.0,0.76327,0.00011,20.58227]
[1779033494579,44.02,78022.6,0.0,0.76322,0.00011,20.58466]
[1779033499614,44.02,78022.67,0.0,0.76322,0.00011,20.58469]
[1779033502497,44.02,78022.33,0.0,0.76318,0.00011,20.58646]
[1779033502566,44.02,78022.33,0.0,0.76318,0.00011,20.58646]
[1779033503433,44.02,78022.38,0.0,0.76318,0.00011,20.58629]
[1779033503561,44.02,78022.38,0.0,0.76318,0.00011,20.58629]
[1779033503642,44.02,78022.54,0.0,0.7632,0.00011,20.5856]
[1779033511698,44.03,78022.56,0.0,0.76322,0.00011,20.58207]
[1779033514719,44.03,78017.32,0.0,0.76266,0.00011,20.6072]
[1779033515351,44.03,78017.32,0.0,0.76266,0.00011,20.6072]
[1779033515579,44.03,78017.32,0.0,0.76266,0.00011,20.6072]
[1779033520761,44.03,78015.58,0.0,0.76247,0.00011,20.61572]
[1779033522146,44.03,78015.58,0.0,0.76247,0.00011,20.61572]
[1779033522247,44.03,78015.58,0.0,0.76247,0.00011,20.61579]
[1779033522311,44.03,78015.58,0.0,0.76247,0.00011,20.61579]
[1779033527810,44.03,78016.05,0.0,0.76251,0.00011,20.61384]
[1779033532845,44.03,78015.92,0.0,0.7625,0.00011,20.61474]
[1779033537881,44.03,78020.32,0.0,0.76295,0.00011,20.59412]
[1779033539348,44.03,78021.23,0.0,0.76305,0.00011,20.58987]
[1779033539563,44.03,78021.23,0.0,0.76305,0.00011,20.58987]
[1779033544930,44.03,78020.92,0.0,0.763,0.00011,20.59185]
[1779033549965,44.04,78020.9,0.0,0.76299,0.00011,20.5923]
[1779033554903,44.04,78021.06,0.0,0.76301,0.00011,20.59167]
[1779033555063,44.04,78021.06,0.0,0.76301,0.00011,20.59167]
[1779033556138,44.04,78021.0,0.0,0.763,0.00011,20.59215]
[1779033556311,44.04,78021.0,0.0,0.763,0.00011,20.59215]
[1779033556139,44.04,78021.07,0.0,0.763,0.00011,20.59188]
[1779033561481,44.04,78022.68,0.0,0.76317,0.00011,20.58451]
[1779033561561,44.04,78022.68,0.0,0.76317,0.00011,20.58451]
[1779033562049,44.04,78030.85,0.0,0.76402,0.0001,20.54567]
[1779033567086,44.04,78026.22,0.0,0.76353,0.0001,20.56825]
[1779033567565,44.04,78026.22,0.0,0.76353,0.0001,20.56825]
[1779033567812,44.04,78026.22,0.0,0.76353,0.0001,20.56825]
[1779033569168,44.04,78026.18,0.0,0.76352,0.0001,20.56852]
[1779033569310,44.04,78026.18,0.0,0.76352,0.0001,20.56852]
[1779033569269,44.04,78026.44,0.0,0.76355,0.0001,20.56736]
[1779033580177,44.04,78023.45,0.0,0.76324,0.00011,20.57829]
[1779033586221,44.05,78023.04,0.0,0.7632,0.00011,20.5805]
[1779033587030,44.05,78023.04,0.0,0.7632,0.00011,20.5805]
[1779033587060,44.05,78023.04,0.0,0.7632,0.00011,20.5805]
[1779033592263,44.05,78020.95,0.0,0.76297,0.00011,20.59063]
[1779033597298,44.05,78020.77,0.0,0.76295,0.00011,20.59155]
[1779033597645,44.05,78020.77,0.0,0.76295,0.00011,20.59155]
[1779033597811,44.05,78020.77,0.0,0.76295,0.00011,20.59155]
[1779033598305,44.05,78021.24,0.0,0.763,0.00011,20.58932]
[1779033600022,44.05,78020.9,0.0,0.76297,0.00011,20.59094]
[1779033600065,44.05,78020.9,0.0,0.76297,0.00011,20.59094]
[1779033600319,44.05,78020.91,0.0,0.76297,0.00011,20.5909]
[1779033602333,44.05,78022.15,0.0,0.7631,0.00011,20.585]
[1779033603048,44.05,78022.15,0.0,0.7631,0.00011,20.585]
[1779033603340,44.05,78023.52,0.0,0.76324,0.00011,20.5785]
[1779033605863,44.05,78023.69,0.0,0.76326,0.00011,20.57773]
[1779033606361,44.05,78028.53,0.0,0.76377,0.0001,20.55471]
[1779033607642,44.05,78028.53,0.0,0.76377,0.0001,20.55471]
[1779033607810,44.05,78028.53,0.0,0.76377,0.0001,20.55471]
[1779033607862,44.05,78033.57,0.0,0.76429,0.0001,20.53074]
[1779033613461,44.05,78033.97,0.0,0.76433,0.0001,20.52899]
[1779033613566,44.05,78033.97,0.0,0.76433,0.0001,20.52899]
[1779033613667,44.05,78035.88,0.0,0.76452,0.0001,20.52022]
[1779033619453,44.05,78036.2,0.0,0.76454,0.0001,20.51932]
[1779033623225,44.05,78036.65,0.0,0.76459,0.0001,20.51739]
[1779033623310,44.05,78036.65,0.0,0.76459,0.0001,20.51739]
[1779033623322,44.05,78036.65,0.0,0.76458,0.0001,20.5176]
[1779033628369,44.06,78036.78,0.0,0.76459,0.0001,20.5172]
[1779033631810,44.06,78036.71,0.0,0.76457,0.0001,20.51807]
[1779033631910,44.06,78036.71,0.0,0.7646,0.0001,20.51419]
[1779033637585,44.06,78035.62,0.0,0.76447,0.0001,20.52004]
[1779033638974,44.06,78035.62,0.0,0.76447,0.0001,20.52004]
[1779033639043,44.06,78035.62,0.0,0.76447,0.0001,20.52004]
[1779033639064,44.06,78035.62,0.0,0.76447,0.0001,20.52004]
[1779033639144,44.06,78035.83,0.0,0.76449,0.0001,20.51925]
[1779033644635,44.06,78035.23,0.0,0.76441,0.0001,20.52269]
[1779033649669,44.07,78035.81,0.0,0.76446,0.0001,20.52056]
[1779033655711,44.07,78036.02,0.0,0.76446,0.0001,20.52042]
[1779033657782,44.07,78036.76,0.0,0.76454,0.0001,20.51704]
[1779033657784,44.07,78036.76,0.0,0.76454,0.0001,20.51704]
[1779033657816,44.07,78036.76,0.0,0.76454,0.0001,20.51704]
[1779033657877,44.07,78037.97,0.0,0.76466,0.0001,20.51143]
[1779033662760,44.08,78044.34,0.0,0.76531,0.0001,20.48189]
[1779033664774,44.08,78051.23,0.0,0.76602,0.0001,20.44936]
[1779033666252,44.08,78051.23,0.0,0.76602,0.0001,20.44936]
[1779033666314,44.08,78051.23,0.0,0.76602,0.0001,20.44936]
[1779033666358,44.08,78051.23,0.0,0.76602,0.0001,20.44936]
[1779033666400,44.08,78052.27,0.0,0.76612,0.0001,20.44487]
[1779033666569,44.08,78052.27,0.0,0.76612,0.0001,20.44487]
[1779033671823,44.09,78052.55,0.0,0.76612,0.0001,20.4448]
[1779033676858,44.09,78053.04,0.0,0.76615,0.0001,20.44369]
[1779033678458,44.09,78053.0,0.0,0.76614,0.0001,20.44412]
[1779033678564,44.09,78053.0,0.0,0.76614,0.0001,20.44412]
[1779033678702,44.09,78053.0,0.0,0.76614,0.0001,20.44412]
[1779033678809,44.09,78053.0,0.0,0.76614,0.0001,20.44412]
[1779033678909,44.09,78053.0,0.0,0.76613,0.0001,20.44437]
[1779033684914,44.1,78053.54,0.0,0.76616,0.0001,20.44323]
[1779033690303,44.1,78054.9,0.0,0.76628,0.0001,20.43766]
[1779033690315,44.1,78054.9,0.0,0.76628,0.0001,20.43766]
[1779033690402,44.1,78054.9,0.0,0.76628,0.0001,20.43766]
[1779033690404,44.11,78058.07,0.0,0.7666,0.0001,20.42296]
[1779033690579,44.11,78058.07,0.0,0.7666,0.0001,20.42296]
[1779033693545,44.11,78060.98,0.0,0.76692,0.0001,20.40581]
[1779033693585,44.11,78060.98,0.0,0.76692,0.0001,20.40581]
[1779033699012,44.12,78062.75,0.0,0.76707,0.0001,20.39896]
[1779033700089,44.12,78062.75,0.0,0.76707,0.0001,20.39896]
[1779033700312,44.12,78062.75,0.0,0.76707,0.0001,20.39896]
[1779033700413,44.12,78062.95,0.0,0.76708,0.0001,20.39827]
[1779033702958,44.12,78064.6,0.0,0.76724,0.0001,20.39091]
[1779033703061,44.12,78064.6,0.0,0.76724,0.0001,20.39091]
[1779033704446,44.12,78064.04,0.0,0.76718,0.0001,20.39387]
[1779033704051,44.12,78057.24,0.0,0.76647,0.0001,20.42671]
[1779033704563,44.12,78057.24,0.0,0.76647,0.0001,20.42671]
[1779033708565,44.13,78058.32,0.0,0.76656,0.0001,20.42247]
[1779033708660,44.13,78058.32,0.0,0.76656,0.0001,20.42247]
[1779033708811,44.13,78058.32,0.0,0.76656,0.0001,20.42247]
[1779033709086,44.13,78058.31,0.0,0.76655,0.0001,20.42276]
[1779033713207,44.13,78058.31,0.0,0.76654,0.0001,20.42347]
[1779033713309,44.13,78058.31,0.0,0.76654,0.0001,20.42347]
[1779033714967,44.13,78061.81,0.0,0.76689,0.0001,20.40721]
[1779033715061,44.13,78061.81,0.0,0.76689,0.0001,20.40721]
[1779033715128,44.13,78061.83,0.0,0.76689,0.0001,20.40737]
[1779033716472,44.13,78061.83,0.0,0.76689,0.0001,20.40737]
[1779033716561,44.13,78062.88,0.0,0.76699,0.0001,20.4026]
[1779033721012,44.14,78064.14,0.0,0.7671,0.0001,20.39765]
[1779033721060,44.14,78064.14,0.0,0.7671,0.0001,20.39765]
[1779033725385,44.14,78060.79,0.0,0.76674,0.0001,20.4145]
[1779033725410,44.14,78057.19,0.0,0.76635,0.0001,20.43223]
[1779033725569,44.14,78057.19,0.0,0.76635,0.0001,20.43223]
[1779033725767,44.14,78057.19,0.0,0.76635,0.0001,20.43223]
[1779033725813,44.14,78057.19,0.0,0.76635,0.0001,20.43223]
[1779033726111,44.14,78057.19,0.0,0.76635,0.0001,20.43223]
[1779033726316,44.14,78057.19,0.0,0.76635,0.0001,20.43223]
[1779033730576,44.15,78053.39,0.0,0.76593,0.0001,20.45148]
[1779033730613,44.15,78053.39,0.0,0.76593,0.0001,20.45148]
[1779033730811,44.15,78053.39,0.0,0.76593,0.0001,20.45148]
[1779033731246,44.15,78053.5,0.0,0.76594,0.0001,20.45116]
[1779033735812,44.15,78052.03,0.0,0.76577,0.0001,20.45895]
[1779033735955,44.15,78052.03,0.0,0.76577,0.0001,20.45895]
[1779033736064,44.15,78052.03,0.0,0.76577,0.0001,20.45895]
[1779033736281,44.15,78052.28,0.0,0.76579,0.0001,20.45794]
[1779033741316,44.16,78050.56,0.0,0.7656,0.0001,20.46706]
[1779033743037,44.16,78050.32,0.0,0.76557,0.0001,20.46837]
[1779033743065,44.16,78050.32,0.0,0.76557,0.0001,20.46837]
[1779033743112,44.16,78050.32,0.0,0.76557,0.0001,20.46837]
[1779033743308,44.16,78050.32,0.0,0.76557,0.0001,20.46837]
[1779033743330,44.16,78050.33,0.0,0.76557,0.0001,20.46849]
[1779033751386,44.17,78050.35,0.0,0.76557,0.0001,20.4657]
[1779033753483,44.17,78050.35,0.0,0.76557,0.0001,20.4657]
[1779033753564,44.17,78050.39,0.0,0.76557,0.0001,20.46583]
[1779033753683,44.17,78050.39,0.0,0.76557,0.0001,20.46583]
[1779033753814,44.17,78050.39,0.0,0.76557,0.0001,20.46583]
[1779033754407,44.17,78050.42,0.0,0.76557,0.0001,20.46585]
[1779033759442,44.17,78050.07,0.0,0.76551,0.0001,20.46833]
[1779033760624,44.17,78049.96,0.0,0.7655,0.0001,20.46903]
[1779033760678,44.17,78049.96,0.0,0.7655,0.0001,20.46903]
[1779033760811,44.17,78049.96,0.0,0.7655,0.0001,20.46903]
[1779033763470,44.17,78049.92,0.0,0.76548,0.0001,20.46972]
[1779033768505,44.18,78050.07,0.0,0.76548,0.0001,20.46986]
[1779033773540,44.18,78050.0,0.0,0.76545,0.0001,20.47106]
[1779033778410,44.18,78050.71,0.0,0.76552,0.0001,20.46819]
[1779033778514,44.18,78050.33,0.0,0.76547,0.0001,20.47035]
[1779033778566,44.18,78050.33,0.0,0.76547,0.0001,20.47035]
[1779033778607,44.18,78050.33,0.0,0.76547,0.0001,20.47035]
[1779033778812,44.18,78050.33,0.0,0.76547,0.0001,20.47035]
[1779033778869,44.18,78050.18,0.0,0.76546,0.0001,20.47106]
[1779033784617,44.19,78050.07,0.0,0.76542,0.0001,20.47261]
[1779033787224,44.19,78049.79,0.0,0.76539,0.0001,20.47411]
[1779033787312,44.19,78049.79,0.0,0.76539,0.0001,20.47411]
[1779033787515,44.19,78049.79,0.0,0.76539,0.0001,20.47411]
[1779033787325,44.19,78049.04,0.0,0.76531,0.0001,20.47802]
[1779033787566,44.19,78049.04,0.0,0.76531,0.0001,20.47802]
[1779033789652,44.19,78056.37,0.0,0.76606,0.0001,20.44342]
[1779033790825,44.19,78056.37,0.0,0.76606,0.0001,20.44342]
[1779033791064,44.19,78056.37,0.0,0.76606,0.0001,20.44342]
[1779033791122,44.2,78060.86,0.0,0.76652,0.0001,20.42241]
[1779033793226,44.2,78062.16,0.0,0.76665,0.0001,20.4162]
[1779033793317,44.2,78062.16,0.0,0.76665,0.0001,20.4162]
[1779033793327,44.2,78063.19,0.0,0.76675,0.0001,20.41175]
[1779033797729,44.2,78063.57,0.0,0.76678,0.0001,20.41066]
[1779033797815,44.2,78063.57,0.0,0.76678,0.0001,20.41066]
[1779033804757,44.21,78063.78,0.0,0.76676,0.0001,20.41153]
[1779033809849,44.21,78067.09,0.0,0.76708,0.0001,20.39662]
[1779033810063,44.21,78067.09,0.0,0.76708,0.0001,20.39662]
[1779033810110,44.21,78067.09,0.0,0.76708,0.0001,20.39662]
[1779033810310,44.21,78067.09,0.0,0.76708,0.0001,20.39662]
[1779033810410,44.21,78067.92,0.0,0.76716,0.0001,20.39313]
[1779033814201,44.22,78071.47,0.0,0.76754,0.0001,20.37265]
[1779033814316,44.22,78071.47,0.0,0.76754,0.0001,20.37265]
[1779033816431,44.22,78074.27,0.0,0.76782,0.0001,20.35978]
[1779033816561,44.22,78074.27,0.0,0.76782,0.0001,20.35978]
[1779033816532,44.22,78077.28,0.0,0.76812,0.0001,20.34595]
[1779033817460,44.22,78077.28,0.0,0.76812,0.0001,20.34595]
[1779033817564,44.22,78077.28,0.0,0.76812,0.0001,20.34595]
[1779033817509,44.22,78077.15,0.0,0.7681,0.0001,20.34688]
[1779033818856,44.22,78071.67,0.0,0.76753,0.0001,20.37344]
[1779033822239,44.23,78075.24,0.0,0.76789,0.0001,20.35692]
[1779033822310,44.23,78075.24,0.0,0.76789,0.0001,20.35692]
[1779033822319,44.23,78075.24,0.0,0.76789,0.0001,20.35692]
[1779033822567,44.23,78075.24,0.0,0.76789,0.0001,20.35692]
[1779033822336,44.23,78076.81,0.0,0.76804,0.0001,20.35003]
[1779033822885,44.23,78081.06,0.0,0.76848,0.0001,20.32965]
[1779033827920,44.24,78081.3,0.0,0.76846,0.0001,20.33025]
[1779033829935,44.24,78091.55,0.0,0.76951,0.0001,20.28177]
[1779033831673,44.24,78092.15,0.0,0.76957,0.0001,20.27887]
[1779033831819,44.24,78092.15,0.0,0.76957,0.0001,20.27887]
[1779033832584,44.24,78092.15,0.0,0.76957,0.0001,20.27887]
[1779033831949,44.24,78091.84,0.0,0.76954,0.0001,20.28035]
[1779033832811,44.24,78091.84,0.0,0.76954,0.0001,20.28035]
[1779033837991,44.24,78091.79,0.0,0.76953,0.0001,20.28048]
[1779033841212,44.24,78091.59,0.0,0.76951,0.0001,20.28141]
[1779033841312,44.24,78091.59,0.0,0.76951,0.0001,20.28141]
[1779033841314,44.24,78091.47,0.0,0.7695,0.0001,20.28195]
[1779033841954,44.24,78091.47,0.0,0.7695,0.0001,20.28195]
[1779033842061,44.24,78091.47,0.0,0.7695,0.0001,20.28195]
[1779033842160,44.24,78087.17,0.0,0.76906,0.0001,20.30259]
[1779033845483,44.24,78084.52,0.0,0.76878,0.0001,20.31546]
[1779033845576,44.24,78084.52,0.0,0.76878,0.0001,20.31546]
[1779033845584,44.24,78084.19,0.0,0.76875,0.0001,20.31714]
[1779033846273,44.24,78084.19,0.0,0.76875,0.0001,20.31714]
[1779033846311,44.24,78084.19,0.0,0.76875,0.0001,20.31714]
[1779033852090,44.24,78080.2,0.0,0.76832,0.0001,20.33711]
[1779033855111,44.25,78073.65,0.0,0.76763,0.0001,20.36914]
[1779033855882,44.25,78073.65,0.0,0.76763,0.0001,20.36914]
[1779033856059,44.25,78073.65,0.0,0.76763,0.0001,20.36914]
[1779033856442,44.25,78073.65,0.0,0.76763,0.0001,20.36914]
[1779033856572,44.25,78073.65,0.0,0.76763,0.0001,20.36914]
[1779033856494,44.25,78075.32,0.0,0.76779,0.0001,20.36187]
[1779033862160,44.26,78074.05,0.0,0.76761,0.0001,20.37011]
[1779033863822,44.26,78075.16,0.0,0.76772,0.0001,20.36516]
[1779033864061,44.26,78075.16,0.0,0.76772,0.0001,20.36516]
[1779033864262,44.26,78075.16,0.0,0.76772,0.0001,20.36516]
[1779033864312,44.26,78075.16,0.0,0.76772,0.0001,20.36516]
[1779033864410,44.26,78074.93,0.0,0.76769,0.0001,20.36662]
[1779033869422,44.27,78076.79,0.0,0.76785,0.0001,20.3592]
[1779033869563,44.27,78076.79,0.0,0.76785,0.0001,20.3592]
[1779033869523,44.27,78080.05,0.0,0.76818,0.0001,20.34398]
[1779033869717,44.27,78080.05,0.0,0.76818,0.0001,20.34398]
[1779033869816,44.27,78080.05,0.0,0.76818,0.0001,20.34398]
[1779033870216,44.27,78078.99,0.0,0.76806,0.0001,20.34946]
[1779033875251,44.28,78079.39,0.0,0.76809,0.0001,20.34557]
[1779033876861,44.28,78081.2,0.0,0.76827,0.0001,20.33732]
[1779033877064,44.28,78081.2,0.0,0.76827,0.0001,20.33732]
[1779033877301,44.28,78081.2,0.0,0.76827,0.0001,20.33732]
[1779033877311,44.28,78081.2,0.0,0.76827,0.0001,20.33732]
[1779033877398,44.28,78081.67,0.0,0.76831,0.0001,20.33549]
[1779033883307,44.29,78080.03,0.0,0.76808,0.0001,20.34586]
[1779033886064,44.3,78079.89,0.0,0.76806,0.0001,20.34695]
[1779033886312,44.3,78079.89,0.0,0.76806,0.0001,20.34695]
[1779033886381,44.3,78079.89,0.0,0.76806,0.0001,20.34695]
[1779033886565,44.3,78079.89,0.0,0.76806,0.0001,20.34695]
[1779033886524,44.3,78079.91,0.0,0.76805,0.0001,20.34768]
[1779033894230,44.31,78076.68,0.0,0.76767,0.0001,20.36516]
[1779033894309,44.31,78076.68,0.0,0.76767,0.0001,20.36516]
[1779033894505,44.31,78077.37,0.0,0.76772,0.0001,20.36305]
[1779033894766,44.31,78077.37,0.0,0.76772,0.0001,20.36305]
[1779033894811,44.31,78077.37,0.0,0.76772,0.0001,20.36305]
[1779033900426,44.32,78076.7,0.0,0.7676,0.0001,20.36862]
[1779033901253,44.32,78076.7,0.0,0.7676,0.0001,20.36862]
[1779033901733,44.33,78076.49,0.0,0.76757,0.0001,20.37002]
[1779033901816,44.33,78076.49,0.0,0.76757,0.0001,20.37002]
[1779033902440,44.33,78075.88,0.0,0.7675,0.0001,20.37333]
[1779033907475,44.34,78076.18,0.0,0.76749,0.0001,20.3738]
[1779033912011,44.34,78076.1,0.0,0.76746,0.0001,20.37532]
[1779033912059,44.34,78076.1,0.0,0.76746,0.0001,20.37532]
[1779033917808,44.35,78076.0,0.0,0.7674,0.0001,20.37806]
[1779033917909,44.35,78076.0,0.0,0.7674,0.0001,20.37844]
[1779033922368,44.36,78076.17,0.0,0.76738,0.0001,20.37912]
[1779033922568,44.36,78076.17,0.0,0.76738,0.0001,20.37912]
[1779033927288,44.37,78075.77,0.0,0.7673,0.0001,20.38289]
[1779033927309,44.37,78075.77,0.0,0.7673,0.0001,20.38289]
[1779033927873,44.37,78074.88,0.0,0.7672,0.0001,20.38749]
[1779033928059,44.37,78074.88,0.0,0.7672,0.0001,20.38749]
[1779033928622,44.37,78074.75,0.0,0.76718,0.0001,20.38847]
[1779033933657,44.38,78073.4,0.0,0.76703,0.0001,20.39266]
[1779033938692,44.38,78072.95,0.0,0.76695,0.0001,20.39649]
[1779033941426,44.39,78069.05,0.0,0.76654,0.0001,20.41539]
[1779033941564,44.39,78069.05,0.0,0.76654,0.0001,20.41539]
[1779033941630,44.39,78056.88,0.0,0.76527,0.0001,20.47374]
[1779033945911,44.39,78059.41,0.0,0.76552,0.0001,20.46221]
[1779033946064,44.39,78059.41,0.0,0.76552,0.0001,20.46221]
[1779033946143,44.39,78059.26,0.0,0.7655,0.0001,20.46339]
[1779033950985,44.4,78058.44,0.0,0.76539,0.0001,20.46817]
[1779033951061,44.4,78058.44,0.0,0.76539,0.0001,20.46817]
[1779033956983,44.4,78057.83,0.0,0.76531,0.0001,20.47228]
[1779033957059,44.4,78057.83,0.0,0.76531,0.0001,20.47228]
[1779033957696,44.4,78057.83,0.0,0.76531,0.0001,20.47228]
[1779033957084,44.4,78058.79,0.0,0.7654,0.0001,20.46792]
[1779033957813,44.4,78058.79,0.0,0.7654,0.0001,20.46792]
[1779033957829,44.4,78058.4,0.0,0.76536,0.0001,20.46996]
[1779033962865,44.41,78058.37,0.0,0.76534,0.0001,20.47103]
[1779033969913,44.41,78058.28,0.0,0.7653,0.0001,20.47266]
[1779033971102,44.41,78058.28,0.0,0.7653,0.0001,20.47266]
[1779033971311,44.41,78058.28,0.0,0.7653,0.0001,20.47266]
[1779033971409,44.41,78058.35,0.0,0.7653,0.0001,20.47265]
[1779033976970,44.42,78059.49,0.0,0.7654,0.0001,20.46806]
[1779033982004,44.42,78059.82,0.0,0.76542,0.0001,20.46728]
[1779033990060,44.43,78061.35,0.0,0.76555,0.0001,20.46129]
[1779033993296,44.43,78061.47,0.0,0.76559,0.0001,20.45705]
[1779033993317,44.43,78061.47,0.0,0.76559,0.0001,20.45705]
[1779033993394,44.43,78061.46,0.0,0.76558,0.0001,20.45743]
[1779033993810,44.43,78061.46,0.0,0.76558,0.0001,20.45743]
[1779033994088,44.43,78061.49,0.0,0.76558,0.0001,20.45729]
[1779033999123,44.43,78061.34,0.0,0.76555,0.0001,20.45881]
[1779034004158,44.44,78061.8,0.0,0.76558,0.0001,20.45743]
[1779034009193,44.44,78062.06,0.0,0.76559,0.0001,20.457]
[1779034013138,44.44,78063.17,0.0,0.7657,0.0001,20.45221]
[1779034013191,44.44,78063.17,0.0,0.7657,0.0001,20.45221]
[1779034013279,44.44,78063.17,0.0,0.7657,0.0001,20.45221]
[1779034013282,44.44,78064.25,0.0,0.7658,0.0001,20.44725]
[1779034019263,44.45,78064.53,0.0,0.76581,0.0001,20.44693]
[1779034024298,44.45,78064.33,0.0,0.76577,0.0001,20.4487]
[1779034029333,44.45,78063.99,0.0,0.76572,0.0001,20.45126]
[1779034034369,44.46,78069.57,0.0,0.76628,0.0001,20.42555]
[1779034036663,44.46,78073.44,0.0,0.76668,0.0001,20.40736]
[1779034036815,44.46,78073.52,0.0,0.76668,0.0001,20.40718]
[1779034036837,44.46,78073.52,0.0,0.76668,0.0001,20.40718]
[1779034037062,44.46,78073.52,0.0,0.76668,0.0001,20.40718]
[1779034037391,44.46,78073.92,0.0,0.76672,0.0001,20.40549]
[1779034038623,44.46,78073.92,0.0,0.76672,0.0001,20.40549]
[1779034038809,44.46,78074.68,0.0,0.76679,0.0001,20.40209]
[1779034043433,44.47,78069.63,0.0,0.76625,0.0001,20.42715]
[1779034044832,44.47,78066.13,0.0,0.76588,0.0001,20.44394]
[1779034044940,44.47,78066.13,0.0,0.76588,0.0001,20.44394]
[1779034045060,44.47,78066.13,0.0,0.76588,0.0001,20.44394]
[1779034045447,44.47,78065.16,0.0,0.76578,0.0001,20.44872]
[1779034049088,44.47,78064.78,0.0,0.76573,0.0001,20.45101]
[1779034049310,44.47,78064.78,0.0,0.76573,0.0001,20.45101]
[1779034056524,44.48,78064.6,0.0,0.76571,0.0001,20.44918]
[1779034061560,44.48,78064.82,0.0,0.76572,0.0001,20.44895]
[1779034066596,44.48,78064.61,0.0,0.76568,0.0001,20.45076]
[1779034071307,44.49,78064.31,0.0,0.76563,0.0001,20.45284]
[1779034071360,44.49,78064.31,0.0,0.76563,0.0001,20.45284]
[1779034071564,44.49,78064.31,0.0,0.76563,0.0001,20.45284]
[1779034071631,44.49,78064.35,0.0,0.76563,0.0001,20.45282]
[1779034076666,44.49,78064.42,0.0,0.76562,0.0001,20.45333]
[1779034081701,44.49,78063.66,0.0,0.76553,0.0001,20.45779]
[1779034087743,44.5,78063.59,0.0,0.7655,0.0001,20.45912]
[1779034091635,44.5,78065.02,0.0,0.76564,0.0001,20.45286]
[1779034091681,44.5,78065.02,0.0,0.76564,0.0001,20.45286]
[1779034091817,44.5,78065.02,0.0,0.76564,0.0001,20.45286]
[1779034091771,44.5,78064.74,0.0,0.7656,0.0001,20.45436]
[1779034094996,44.5,78064.74,0.0,0.7656,0.0001,20.4547]
[1779034095059,44.5,78064.74,0.0,0.7656,0.0001,20.4547]
[1779034102848,44.51,78066.13,0.0,0.76571,0.0001,20.44968]
[1779034107758,44.51,78065.07,0.0,0.76559,0.0001,20.45522]
[1779034107815,44.51,78065.07,0.0,0.76559,0.0001,20.45522]
[1779034107830,44.51,78065.07,0.0,0.76559,0.0001,20.45522]
[1779034107852,44.51,78064.66,0.0,0.76554,0.0001,20.4575]
[1779034108059,44.51,78064.66,0.0,0.76554,0.0001,20.4575]
[1779034113925,44.52,78064.15,0.0,0.76549,0.0001,20.45693]
[1779034118960,44.52,78064.48,0.0,0.76551,0.0001,20.45621]
[1779034120549,44.52,78064.48,0.0,0.76551,0.0001,20.45621]
[1779034120567,44.52,78064.48,0.0,0.76551,0.0001,20.45621]
[1779034126009,44.53,78063.86,0.0,0.76542,0.0001,20.46034]
[1779034131044,44.53,78063.65,0.0,0.76538,0.0001,20.46217]
[1779034138095,44.53,78063.48,0.0,0.76534,0.0001,20.46413]
[1779034143674,44.54,78063.11,0.0,0.76529,0.0001,20.46654]
[1779034143768,44.54,78063.11,0.0,0.76529,0.0001,20.46654]
[1779034143813,44.54,78063.11,0.0,0.76529,0.0001,20.46654]
[1779034143869,44.54,78062.93,0.0,0.76526,0.0001,20.46772]
[1779034149172,44.54,78063.38,0.0,0.76529,0.0001,20.46642]
[1779034156221,44.55,78063.27,0.0,0.76526,0.0001,20.46809]
[1779034161256,44.55,78063.18,0.0,0.76523,0.0001,20.46933]
[1779034166291,44.56,78063.35,0.0,0.76523,0.0001,20.46934]
[1779034171326,44.56,78063.28,0.0,0.76523,0.0001,20.46648]
[1779034173221,44.56,78063.18,0.0,0.76522,0.0001,20.46711]
[1779034173319,44.56,78063.18,0.0,0.76522,0.0001,20.46711]
[1779034173400,44.56,78063.18,0.0,0.76522,0.0001,20.46728]
[1779034181668,44.56,78062.97,0.0,0.76519,0.0001,20.46875]
[1779034181716,44.56,78062.97,0.0,0.76519,0.0001,20.46875]
[1779034181812,44.56,78062.97,0.0,0.76519,0.0001,20.46875]
[1779034181897,44.57,78062.97,0.0,0.76517,0.0001,20.46972]
[1779034187438,44.57,78063.59,0.0,0.76521,0.0001,20.46763]
[1779034192473,44.57,78063.6,0.0,0.7652,0.0001,20.46847]
[1779034197512,44.58,78063.15,0.0,0.76513,0.0001,20.47167]
[1779034199357,44.58,78063.45,0.0,0.76515,0.0001,20.47043]
[1779034199407,44.58,78063.45,0.0,0.76515,0.0001,20.47043]
[1779034199564,44.58,78063.45,0.0,0.76515,0.0001,20.47043]
[1779034199665,44.58,78063.22,0.0,0.76513,0.0001,20.4717]
[1779034205568,44.59,78062.51,0.0,0.76503,0.0001,20.47614]
[1779034210603,44.59,78062.2,0.0,0.76498,0.0001,20.4785]
[1779034215638,44.59,78061.97,0.0,0.76494,0.0001,20.48049]
[1779034220673,44.6,78062.13,0.0,0.76494,0.0001,20.48061]
[1779034225708,44.6,78062.19,0.0,0.76492,0.0001,20.48118]
[1779034230743,44.6,78062.15,0.0,0.7649,0.0001,20.4822]
[1779034235778,44.61,78062.27,0.0,0.76492,0.0001,20.47852]
[1779034237738,44.61,78062.27,0.0,0.76492,0.0001,20.47852]
[1779034237784,44.61,78062.27,0.0,0.76492,0.0001,20.47852]
[1779034237812,44.61,78062.27,0.0,0.76492,0.0001,20.47852]
[1779034237911,44.61,78062.27,0.0,0.76492,0.0001,20.47888]
[1779034243835,44.61,78063.97,0.0,0.76507,0.0001,20.47192]
[1779034249877,44.62,78064.11,0.0,0.76506,0.0001,20.47234]
[1779034254912,44.62,78063.57,0.0,0.76499,0.0001,20.47575]
[1779034259948,44.63,78063.14,0.0,0.76493,0.0001,20.47861]
[1779034263621,44.63,78062.88,0.0,0.76489,0.0001,20.48033]
[1779034263672,44.63,78062.88,0.0,0.76489,0.0001,20.48033]
[1779034263812,44.63,78062.88,0.0,0.76489,0.0001,20.48033]
[1779034263975,44.63,78062.83,0.0,0.76488,0.0001,20.48072]
[1779034269010,44.63,78063.09,0.0,0.76489,0.0001,20.48028]
[1779034274045,44.64,78063.5,0.0,0.76492,0.0001,20.47911]
[1779034279081,44.64,78063.2,0.0,0.76487,0.0001,20.4813]
[1779034284116,44.64,78062.91,0.0,0.76482,0.0001,20.48345]
[1779034285125,44.64,78058.27,0.0,0.76434,0.0001,20.50544]
[1779034286130,44.64,78050.43,0.0,0.76353,0.0001,20.54241]
[1779034287827,44.64,78050.43,0.0,0.76353,0.0001,20.54241]
[1779034288042,44.64,78050.43,0.0,0.76353,0.0001,20.54241]
[1779034287850,44.65,78042.72,0.0,0.76272,0.0001,20.57868]
[1779034288062,44.65,78042.72,0.0,0.76272,0.0001,20.57868]
[1779034288144,44.65,78042.08,0.0,0.76266,0.0001,20.58168]
[1779034291165,44.65,78036.33,0.0,0.76209,0.0001,20.60466]
[1779034293204,44.65,78035.54,0.0,0.762,0.0001,20.60835]
[1779034293309,44.65,78035.54,0.0,0.762,0.0001,20.60835]
[1779034293545,44.65,78035.54,0.0,0.762,0.0001,20.60835]
[1779034293562,44.65,78035.54,0.0,0.762,0.0001,20.60835]
[1779034293576,44.65,78035.85,0.0,0.76204,0.0001,20.6069]
[1779034299221,44.65,78036.03,0.0,0.76206,0.0001,20.60602]
[1779034301177,44.65,78036.03,0.0,0.76206,0.0001,20.60602]
[1779034301316,44.65,78036.03,0.0,0.76206,0.0001,20.60602]
[1779034308284,44.64,78035.95,0.0,0.76205,0.0001,20.6063]
[1779034313319,44.64,78036.21,0.0,0.76208,0.0001,20.60502]
[1779034318354,44.64,78035.52,0.0,0.76201,0.0001,20.60818]
[1779034319915,44.64,78035.52,0.0,0.76201,0.0001,20.60818]
[1779034320066,44.64,78035.52,0.0,0.76201,0.0001,20.60818]
[1779034320169,44.64,78035.48,0.0,0.762,0.0001,20.60833]
[1779034320312,44.64,78035.48,0.0,0.762,0.0001,20.60833]
[1779034322382,44.64,78036.07,0.0,0.76207,0.0001,20.60553]
[1779034329431,44.64,78036.0,0.0,0.76206,0.0001,20.60575]
[1779034336480,44.64,78036.11,0.0,0.76207,0.0001,20.60515]
[1779034341515,44.64,78035.95,0.0,0.76206,0.0001,20.60586]
[1779034344049,44.64,78036.25,0.0,0.76209,0.0001,20.60445]
[1779034344066,44.64,78036.25,0.0,0.76209,0.0001,20.60445]
[1779034353030,44.64,78035.15,0.0,0.762,0.0001,20.60555]
[1779034353063,44.64,78035.15,0.0,0.762,0.0001,20.60555]
[1779034353254,44.64,78035.7,0.0,0.76206,0.0001,20.60298]
[1779034353314,44.64,78035.7,0.0,0.76206,0.0001,20.60298]
[1779034353599,44.64,78035.67,0.0,0.76206,0.0001,20.60312]
[1779034358634,44.64,78036.91,0.0,0.76219,0.0001,20.59734]
[1779034363672,44.64,78036.68,0.0,0.76216,0.0001,20.59847]
[1779034367282,44.64,78035.59,0.0,0.76205,0.0001,20.60359]
[1779034367312,44.64,78035.59,0.0,0.76205,0.0001,20.60359]
[1779034373743,44.64,78035.91,0.0,0.76208,0.0001,20.60212]
[1779034375013,44.64,78035.91,0.0,0.76208,0.0001,20.60212]
[1779034375063,44.64,78035.91,0.0,0.76208,0.0001,20.60212]
[1779034375398,44.64,78035.81,0.0,0.76207,0.0001,20.6026]
[1779034375568,44.64,78035.81,0.0,0.76207,0.0001,20.6026]
[1779034375757,44.64,78036.61,0.0,0.76215,0.0001,20.59886]
[1779034386835,44.64,78036.89,0.0,0.76218,0.0001,20.59766]
[1779034392092,44.64,78036.38,0.0,0.76213,0.0001,20.60005]
[1779034392321,44.64,78036.45,0.0,0.76213,0.0001,20.59972]
[1779034397912,44.64,78036.74,0.0,0.76216,0.0001,20.59834]
[1779034399036,44.64,78036.74,0.0,0.76216,0.0001,20.59834]
[1779034399062,44.64,78036.74,0.0,0.76216,0.0001,20.59834]
[1779034399136,44.64,78036.18,0.0,0.76211,0.0001,20.60095]
[1779034410726,44.64,78036.25,0.0,0.76211,0.0001,20.60058]
[1779034410809,44.64,78036.25,0.0,0.76211,0.0001,20.60058]
[1779034418053,44.64,78035.99,0.0,0.76212,0.0001,20.59764]
[1779034418211,44.64,78035.99,0.0,0.76212,0.0001,20.59764]
[1779034418316,44.64,78035.99,0.0,0.76212,0.0001,20.59764]
[1779034428123,44.64,78035.78,0.0,0.7621,0.0001,20.59846]
[1779034432151,44.64,78028.36,0.0,0.76133,0.0001,20.63304]
[1779034432368,44.64,78028.36,0.0,0.76133,0.0001,20.63304]
[1779034432575,44.64,78028.36,0.0,0.76133,0.0001,20.63304]
[1779034438193,44.64,78026.84,0.0,0.76118,0.0001,20.63978]
[1779034443408,44.64,78026.1,0.0,0.76111,0.0001,20.64296]
[1779034443569,44.64,78026.1,0.0,0.76111,0.0001,20.64296]
[1779034443949,44.64,78026.1,0.0,0.76111,0.0001,20.64296]
[1779034444061,44.64,78026.1,0.0,0.76111,0.0001,20.64296]
[1779034444160,44.64,78026.0,0.0,0.7611,0.0001,20.64328]
[1779034449964,44.64,78026.01,0.0,0.76111,0.0001,20.64295]
[1779034450067,44.64,78026.01,0.0,0.76111,0.0001,20.64295]
[1779034455312,44.63,78023.9,0.0,0.7609,0.0001,20.65224]
[1779034460065,44.63,78023.6,0.0,0.76087,0.0001,20.65344]
[1779034460315,44.63,78023.63,0.0,0.76088,0.0001,20.65299]
[1779034460464,44.63,78023.63,0.0,0.76088,0.0001,20.65299]
[1779034460567,44.63,78023.63,0.0,0.76088,0.0001,20.65299]
[1779034461354,44.63,78024.17,0.0,0.76094,0.0001,20.65037]
[1779034466383,44.63,78024.17,0.0,0.76094,0.0001,20.65037]
[1779034466564,44.63,78024.17,0.0,0.76094,0.0001,20.65037]
[1779034473004,44.63,78023.93,0.0,0.76096,0.0001,20.64641]
[1779034473061,44.63,78023.93,0.0,0.76096,0.0001,20.64641]
[1779034473754,44.63,78024.83,0.0,0.76106,0.0001,20.64199]
[1779034473813,44.63,78024.83,0.0,0.76106,0.0001,20.64199]
[1779034473913,44.62,78028.0,0.0,0.7614,0.0001,20.6271]
[1779034480211,44.62,78030.54,0.0,0.76166,0.0001,20.61508]
[1779034480312,44.62,78033.15,0.0,0.76194,0.0001,20.60264]
[1779034485522,44.62,78037.56,0.0,0.76241,0.0001,20.58173]
[1779034491564,44.62,78036.71,0.0,0.76232,0.0001,20.58545]
[1779034493131,44.62,78036.71,0.0,0.76232,0.0001,20.58545]
[1779034493311,44.62,78036.48,0.0,0.7623,0.0001,20.58642]
[1779034494102,44.62,78036.48,0.0,0.7623,0.0001,20.58642]
[1779034494162,44.62,78037.13,0.0,0.76237,0.0001,20.58332]
[1779034494316,44.62,78037.13,0.0,0.76237,0.0001,20.58332]
[1779034501242,44.62,78037.0,0.0,0.76236,0.0001,20.58372]
[1779034501320,44.62,78036.26,0.0,0.76229,0.0001,20.58708]
[1779034506669,44.62,78035.29,0.0,0.76219,0.0001,20.59126]
[1779034507803,44.62,78035.29,0.0,0.76219,0.0001,20.59126]
[1779034507808,44.62,78035.29,0.0,0.76219,0.0001,20.59126]
[1779034507903,44.62,78035.15,0.0,0.76218,0.0001,20.59179]
[1779034511551,44.62,78034.93,0.0,0.76216,0.0001,20.5927]
[1779034511574,44.62,78034.93,0.0,0.76216,0.0001,20.5927]
[1779034516739,44.61,78034.91,0.0,0.76217,0.0001,20.59241]
[1779034517549,44.61,78034.91,0.0,0.76217,0.0001,20.59241]
[1779034517563,44.61,78034.91,0.0,0.76217,0.0001,20.59241]
[1779034517746,44.61,78034.92,0.0,0.76217,0.0001,20.5923]
[1779034523788,44.61,78034.92,0.0,0.76218,0.0001,20.59192]
[1779034528824,44.61,78035.39,0.0,0.76223,0.0001,20.58932]
[1779034533860,44.61,78035.59,0.0,0.76229,0.0001,20.58408]
[1779034539978,44.61,78034.68,0.0,0.7622,0.0001,20.58809]
[1779034540869,44.61,78034.65,0.0,0.7622,0.0001,20.58809]
[1779034541063,44.61,78034.65,0.0,0.7622,0.0001,20.58809]
[1779034546953,44.61,78034.69,0.0,0.76221,0.0001,20.58743]
[1779034551988,44.6,78034.08,0.0,0.76216,0.0001,20.58994]
[1779034558030,44.6,78034.02,0.0,0.76216,0.0001,20.5898]
[1779034559653,44.6,78034.02,0.0,0.76216,0.0001,20.5898]
[1779034559812,44.6,78034.02,0.0,0.76216,0.0001,20.5898]
[1779034560044,44.6,78027.76,0.0,0.76151,0.0001,20.61895]
[1779034560683,44.6,78027.76,0.0,0.76151,0.0001,20.61895]
[1779034560814,44.6,78027.76,0.0,0.76151,0.0001,20.61895]
[1779034561051,44.6,78024.97,0.0,0.76122,0.0001,20.63188]
[1779034563065,44.6,78023.53,0.0,0.76108,0.0001,20.63837]
[1779034564073,44.6,78021.56,0.0,0.76087,0.0001,20.64745]
[1779034565494,44.6,78021.67,0.0,0.76089,0.0001,20.6468]
[1779034565562,44.6,78021.67,0.0,0.76089,0.0001,20.6468]
[1779034566087,44.6,78021.69,0.0,0.76089,0.0001,20.64657]
[1779034573136,44.59,78020.32,0.0,0.76077,0.0001,20.65199]
[1779034578171,44.59,78020.4,0.0,0.76079,0.0001,20.65092]
[1779034587234,44.58,78021.89,0.0,0.76097,0.0001,20.64274]
[1779034588345,44.58,78024.0,0.0,0.7612,0.0001,20.63275]
[1779034589519,44.58,78024.15,0.0,0.76121,0.0001,20.63193]
[1779034589561,44.58,78024.15,0.0,0.76121,0.0001,20.63193]
[1779034589815,44.58,78024.15,0.0,0.76121,0.0001,20.63193]
[1779034590255,44.58,78024.12,0.0,0.76121,0.0001,20.63196]
[1779034593276,44.58,78030.59,0.0,0.76192,0.0001,20.59736]
[1779034593548,44.58,78030.59,0.0,0.76192,0.0001,20.59736]
[1779034593565,44.58,78030.59,0.0,0.76192,0.0001,20.59736]
[1779034594283,44.58,78032.64,0.0,0.76214,0.0001,20.58768]
[1779034594596,44.58,78032.64,0.0,0.76214,0.0001,20.58768]
[1779034594808,44.58,78032.64,0.0,0.76214,0.0001,20.58768]
[1779034599417,44.58,78035.0,0.0,0.76239,0.0001,20.57626]
[1779034599562,44.58,78035.0,0.0,0.76239,0.0001,20.57626]
[1779034600085,44.58,78035.0,0.0,0.76239,0.0001,20.57626]
[1779034600312,44.58,78035.0,0.0,0.76239,0.0001,20.57626]
[1779034600326,44.58,78035.06,0.0,0.7624,0.0001,20.57592]
[1779034602395,44.58,78035.67,0.0,0.76247,0.0001,20.57294]
[1779034602567,44.58,78035.67,0.0,0.76247,0.0001,20.57294]
[1779034604991,44.58,78038.68,0.0,0.76278,0.0001,20.55873]
[1779034605062,44.58,78038.68,0.0,0.76278,0.0001,20.55873]
[1779034606252,44.58,78038.4,0.0,0.76275,0.0001,20.56]
[1779034606310,44.58,78038.4,0.0,0.76275,0.0001,20.56]
[1779034606368,44.58,78038.19,0.0,0.76273,0.0001,20.56095]
[1779034613417,44.58,78039.2,0.0,0.76284,0.0001,20.55594]
[1779034618398,44.58,78040.42,0.0,0.76297,0.0001,20.55008]
[1779034618562,44.58,78040.42,0.0,0.76297,0.0001,20.55008]
[1779034624494,44.58,78040.88,0.0,0.76302,0.0001,20.54783]
[1779034629530,44.58,78041.0,0.0,0.76304,0.0001,20.54725]
[1779034632507,44.58,78040.9,0.0,0.76303,0.0001,20.54772]
[1779034632564,44.58,78040.9,0.0,0.76303,0.0001,20.54772]
[1779034633054,44.58,78040.9,0.0,0.76303,0.0001,20.54772]
[1779034633310,44.58,78040.9,0.0,0.76303,0.0001,20.54772]
[1779034633410,44.58,78041.38,0.0,0.76308,0.0001,20.54547]
[1779034638597,44.58,78043.59,0.0,0.7633,0.0001,20.53517]
[1779034639734,44.58,78043.59,0.0,0.7633,0.0001,20.53517]
[1779034639812,44.58,78043.59,0.0,0.7633,0.0001,20.53517]
[1779034639831,44.58,78046.74,0.0,0.76363,0.0001,20.52039]
[1779034640893,44.58,78046.74,0.0,0.76363,0.0001,20.52039]
[1779034641061,44.58,78046.74,0.0,0.76363,0.0001,20.52039]
[1779034643632,44.58,78053.7,0.0,0.76435,0.0001,20.48765]
[1779034644474,44.58,78053.7,0.0,0.76435,0.0001,20.48765]
[1779034644573,44.58,78053.7,0.0,0.76435,0.0001,20.48765]
[1779034647660,44.57,78066.19,0.0,0.76565,0.0001,20.42836]
[1779034649743,44.57,78063.47,0.0,0.76537,0.0001,20.44121]
[1779034649812,44.57,78063.47,0.0,0.76537,0.0001,20.44121]
[1779034649845,44.58,78058.52,0.0,0.76486,0.0001,20.46471]
[1779034652967,44.58,78056.18,0.0,0.76464,0.0001,20.47195]
[1779034653062,44.58,78056.18,0.0,0.76464,0.0001,20.47195]
[1779034658737,44.58,78054.75,0.0,0.76448,0.0001,20.4793]
[1779034660751,44.58,78049.3,0.0,0.76391,0.0001,20.50514]
[1779034661792,44.58,78049.3,0.0,0.76391,0.0001,20.50514]
[1779034661810,44.58,78049.3,0.0,0.76391,0.0001,20.50514]
[1779034661849,44.58,78049.79,0.0,0.76396,0.0001,20.50289]
[1779034662684,44.58,78049.79,0.0,0.76396,0.0001,20.50289]
[1779034662811,44.58,78049.79,0.0,0.76396,0.0001,20.50289]
[1779034665770,44.58,78049.71,0.0,0.76395,0.0001,20.50339]
[1779034665810,44.58,78049.71,0.0,0.76395,0.0001,20.50339]
[1779034667899,44.58,78049.33,0.0,0.7639,0.0001,20.50536]
[1779034668060,44.58,78049.33,0.0,0.7639,0.0001,20.50536]
[1779034668159,44.58,78048.4,0.0,0.7638,0.0001,20.50986]
[1779034670821,44.58,78041.54,0.0,0.76309,0.0001,20.54222]
[1779034671828,44.58,78036.5,0.0,0.76256,0.0001,20.56593]
[1779034673842,44.58,78035.14,0.0,0.76242,0.0001,20.57233]
[1779034674574,44.58,78035.14,0.0,0.76242,0.0001,20.57233]
[1779034674807,44.58,78035.14,0.0,0.76242,0.0001,20.57233]
[1779034675856,44.58,78042.96,0.0,0.76323,0.0001,20.5356]
[1779034677280,44.58,78042.96,0.0,0.76323,0.0001,20.5356]
[1779034677315,44.58,78042.96,0.0,0.76323,0.0001,20.5356]
[1779034682906,44.58,78043.22,0.0,0.76326,0.0001,20.5346]
[1779034687084,44.58,78045.13,0.0,0.76345,0.0001,20.52572]
[1779034687310,44.58,78045.13,0.0,0.76345,0.0001,20.52572]
[1779034687379,44.58,78048.14,0.0,0.76376,0.0001,20.51165]
[1779034688808,44.58,78048.58,0.0,0.76381,0.0001,20.50958]
[1779034689067,44.58,78048.58,0.0,0.76381,0.0001,20.50958]
[1779034693343,44.59,78049.06,0.0,0.76386,0.0001,20.50755]
[1779034693380,44.59,78050.92,0.0,0.76405,0.0001,20.4989]
[1779034693563,44.59,78050.92,0.0,0.76405,0.0001,20.4989]
[1779034693983,44.59,78053.01,0.0,0.76426,0.0001,20.48906]
[1779034695027,44.59,78053.01,0.0,0.76426,0.0001,20.48906]
[1779034695063,44.59,78053.01,0.0,0.76426,0.0001,20.48906]
[1779034704055,44.59,78053.88,0.0,0.76434,0.0001,20.48566]
[1779034705690,44.59,78055.96,0.0,0.76455,0.0001,20.47592]
[1779034705822,44.59,78055.96,0.0,0.76455,0.0001,20.47592]
[1779034706069,44.59,78055.97,0.0,0.76455,0.0001,20.47594]
[1779034707063,44.59,78055.97,0.0,0.76455,0.0001,20.47594]
[1779034707313,44.59,78055.97,0.0,0.76455,0.0001,20.47594]
[1779034709090,44.59,78061.79,0.0,0.76515,0.0001,20.44872]
[1779034712576,44.59,78062.27,0.0,0.76522,0.0001,20.44276]
[1779034712809,44.59,78062.27,0.0,0.76522,0.0001,20.44276]
[1779034716571,44.59,78063.02,0.0,0.76529,0.0001,20.43965]
[1779034716812,44.59,78063.02,0.0,0.76529,0.0001,20.43965]
[1779034718153,44.59,78063.47,0.0,0.76533,0.0001,20.43774]
[1779034719719,44.59,78063.48,0.0,0.76533,0.0001,20.4378]
[1779034719814,44.59,78063.48,0.0,0.76533,0.0001,20.4378]
[1779034725202,44.6,78063.71,0.0,0.76534,0.0001,20.43739]
[1779034730237,44.6,78062.59,0.0,0.76521,0.0001,20.44325]
[1779034734427,44.6,78063.3,0.0,0.76528,0.0001,20.44012]
[1779034734562,44.6,78062.7,0.0,0.76522,0.0001,20.44319]
[1779034735272,44.6,78062.67,0.0,0.76521,0.0001,20.44344]
[1779034736035,44.6,78062.67,0.0,0.76521,0.0001,20.44344]
[1779034736063,44.6,78062.67,0.0,0.76521,0.0001,20.44344]
[1779034741314,44.61,78067.38,0.0,0.76568,0.0001,20.42201]
[1779034743558,44.61,78067.22,0.0,0.76566,0.0001,20.42305]
[1779034743812,44.61,78067.22,0.0,0.76566,0.0001,20.42305]
[1779034744239,44.61,78067.22,0.0,0.76566,0.0001,20.42305]
[1779034744311,44.61,78067.22,0.0,0.76566,0.0001,20.42305]
[1779034744335,44.61,78067.39,0.0,0.76567,0.0001,20.42238]
[1779034748363,44.61,78063.45,0.0,0.76525,0.0001,20.44154]
[1779034749029,44.61,78063.45,0.0,0.76525,0.0001,20.44154]
[1779034749370,44.61,78058.63,0.0,0.76475,0.0001,20.46438]
[1779034750487,44.61,78058.63,0.0,0.76475,0.0001,20.46438]
[1779034750560,44.61,78058.97,0.0,0.76479,0.0001,20.46287]
[1779034751816,44.61,78057.61,0.0,0.76464,0.0001,20.46937]
[1779034752393,44.61,78052.77,0.0,0.76414,0.0001,20.49224]
[1779034757426,44.61,78051.32,0.0,0.76398,0.0001,20.49934]
[1779034758305,44.61,78051.32,0.0,0.76398,0.0001,20.49934]
[1779034759260,44.61,78051.28,0.0,0.76398,0.0001,20.49958]
[1779034759313,44.61,78051.28,0.0,0.76398,0.0001,20.49958]
[1779034761825,44.61,78049.34,0.0,0.76377,0.0001,20.50885]
[1779034762461,44.61,78046.08,0.0,0.76343,0.0001,20.52421]
[1779034763861,44.61,78044.16,0.0,0.76323,0.0001,20.53325]
[1779034764063,44.61,78044.16,0.0,0.76323,0.0001,20.53325]
[1779034766489,44.61,78040.05,0.0,0.76281,0.0001,20.55255]
[1779034769511,44.61,78045.98,0.0,0.76342,0.0001,20.5247]
[1779034771111,44.62,78048.12,0.0,0.76365,0.0001,20.51468]
[1779034771312,44.62,78048.12,0.0,0.76365,0.0001,20.51468]
[1779034775812,44.62,78047.78,0.0,0.76363,0.0001,20.51246]
[1779034776559,44.62,78047.8,0.0,0.76363,0.0001,20.5124]
[1779034777810,44.62,78047.8,0.0,0.76363,0.0001,20.5124]
[1779034777911,44.62,78047.89,0.0,0.76364,0.0001,20.51201]
[1779034783656,44.62,78043.28,0.0,0.76316,0.0001,20.5338]
[1779034783815,44.62,78043.28,0.0,0.76316,0.0001,20.5338]
[1779034789650,44.62,78042.47,0.0,0.76308,0.0001,20.53764]
[1779034791249,44.62,78042.47,0.0,0.76308,0.0001,20.53764]
[1779034791313,44.62,78042.47,0.0,0.76308,0.0001,20.53764]
[1779034797706,44.62,78040.58,0.0,0.76288,0.0001,20.5465]
[1779034801944,44.62,78040.47,0.0,0.76287,0.0001,20.547]
[1779034802101,44.62,78040.47,0.0,0.76287,0.0001,20.547]
[1779034802472,44.62,78040.47,0.0,0.76287,0.0001,20.547]
[1779034802562,44.62,78040.47,0.0,0.76287,0.0001,20.547]
[1779034802500,44.62,78040.72,0.0,0.7629,0.0001,20.54582]
[1779034808784,44.62,78036.77,0.0,0.76248,0.0001,20.56432]
[1779034809905,44.62,78036.77,0.0,0.76248,0.0001,20.56432]
[1779034810065,44.62,78036.77,0.0,0.76248,0.0001,20.56432]
[1779034815833,44.62,78042.06,0.0,0.76304,0.0001,20.53937]
[1779034816848,44.62,78042.06,0.0,0.76304,0.0001,20.53937]
[1779034817060,44.62,78042.06,0.0,0.76304,0.0001,20.53937]
[1779034817135,44.62,78049.97,0.0,0.76386,0.0001,20.50223]
[1779034817881,44.62,78049.97,0.0,0.76386,0.0001,20.50223]
[1779034818058,44.62,78049.97,0.0,0.76386,0.0001,20.50223]
[1779034818159,44.62,78049.99,0.0,0.76386,0.0001,20.50223]
[1779034819861,44.62,78056.07,0.0,0.76449,0.0001,20.47368]
[1779034825154,44.62,78056.12,0.0,0.76449,0.0001,20.47373]
[1779034825312,44.62,78056.12,0.0,0.76449,0.0001,20.47373]
[1779034830939,44.62,78054.53,0.0,0.76432,0.0001,20.48161]
[1779034835973,44.62,78054.77,0.0,0.76436,0.0001,20.4767]
[1779034836761,44.62,78054.77,0.0,0.76436,0.0001,20.4767]
[1779034836812,44.62,78054.77,0.0,0.76436,0.0001,20.4767]
[1779034836951,44.62,78054.77,0.0,0.76436,0.0001,20.4767]
[1779034837061,44.62,78054.77,0.0,0.76436,0.0001,20.4767]
[1779034837162,44.62,78054.55,0.0,0.76434,0.0001,20.47782]
[1779034845036,44.62,78054.52,0.0,0.76433,0.0001,20.47824]
[1779034849192,44.62,78054.39,0.0,0.76431,0.0001,20.47897]
[1779034849311,44.62,78054.39,0.0,0.76431,0.0001,20.47897]
[1779034855106,44.62,78053.16,0.0,0.76418,0.0001,20.48498]
[1779034860141,44.62,78052.74,0.0,0.76414,0.0001,20.48709]
[1779034860838,44.62,78052.74,0.0,0.76414,0.0001,20.48709]
[1779034861062,44.62,78052.74,0.0,0.76414,0.0001,20.48709]
[1779034861682,44.62,78052.97,0.0,0.76416,0.0001,20.48604]
[1779034861813,44.62,78052.97,0.0,0.76416,0.0001,20.48604]
[1779034862155,44.62,78052.93,0.0,0.76415,0.0001,20.48625]
[1779034869205,44.63,78053.01,0.0,0.76416,0.0001,20.48608]
[1779034870198,44.63,78053.01,0.0,0.76416,0.0001,20.48608]
[1779034870311,44.63,78053.01,0.0,0.76416,0.0001,20.48608]
[1779034877261,44.63,78052.84,0.0,0.76414,0.0001,20.48709]
[1779034878021,44.63,78052.84,0.0,0.76414,0.0001,20.48709]
[1779034878061,44.63,78052.84,0.0,0.76414,0.0001,20.48709]
[1779034878213,44.63,78052.84,0.0,0.76414,0.0001,20.48709]
[1779034878310,44.63,78052.84,0.0,0.76414,0.0001,20.48709]
[1779034878411,44.63,78053.19,0.0,0.76417,0.0001,20.48547]
[1779034884310,44.63,78051.72,0.0,0.76402,0.0001,20.49254]
[1779034886580,44.63,78051.67,0.0,0.76401,0.0001,20.49279]
[1779034886813,44.63,78050.48,0.0,0.76389,0.0001,20.4984]
[1779034892366,44.63,78049.69,0.0,0.76383,0.0001,20.49819]
[1779034895143,44.63,78051.44,0.0,0.76401,0.0001,20.48999]
[1779034895313,44.63,78051.44,0.0,0.76401,0.0001,20.48999]
[1779034896021,44.63,78051.7,0.0,0.76404,0.0001,20.48879]
[1779034896062,44.63,78051.7,0.0,0.76404,0.0001,20.48879]
[1779034896394,44.63,78052.55,0.0,0.76413,0.0001,20.48482]
[1779034901429,44.63,78052.77,0.0,0.76415,0.0001,20.48393]
[1779034907471,44.63,78052.99,0.0,0.76416,0.0001,20.48309]
[1779034912423,44.63,78053.1,0.0,0.76417,0.0001,20.48269]
[1779034912581,44.63,78053.1,0.0,0.76417,0.0001,20.48269]
[1779034917677,44.63,78053.24,0.0,0.76418,0.0001,20.48219]
[1779034917808,44.63,78053.86,0.0,0.76425,0.0001,20.4793]
[1779034918548,44.63,78053.84,0.0,0.76424,0.0001,20.47943]
[1779034922468,44.63,78053.98,0.0,0.76426,0.0001,20.47887]
[1779034922560,44.63,78053.98,0.0,0.76426,0.0001,20.47887]
[1779034932426,44.63,78053.06,0.0,0.76416,0.0001,20.48335]
[1779034932560,44.63,78053.06,0.0,0.76416,0.0001,20.48335]
[1779034933037,44.63,78053.06,0.0,0.76416,0.0001,20.48352]
[1779034933063,44.63,78053.06,0.0,0.76416,0.0001,20.48352]
[1779034935667,44.63,78052.99,0.0,0.76415,0.0001,20.48393]
[1779034940727,44.63,78052.91,0.0,0.76414,0.0001,20.48443]
[1779034951804,44.64,78052.98,0.0,0.76416,0.0001,20.48039]
[1779034955691,44.64,78053.09,0.0,0.76417,0.0001,20.47992]
[1779034955808,44.64,78053.01,0.0,0.76417,0.0001,20.48036]
[1779034960867,44.64,78052.9,0.0,0.76415,0.0001,20.48101]
[1779034965902,44.64,78052.84,0.0,0.76414,0.0001,20.48143]
[1779034970937,44.64,78052.66,0.0,0.76412,0.0001,20.4824]
[1779034973701,44.64,78052.58,0.0,0.76411,0.0001,20.48281]
[1779034973703,44.64,78052.55,0.0,0.76411,0.0001,20.483]
[1779034973810,44.64,78052.55,0.0,0.76411,0.0001,20.483]
[1779034973958,44.64,78052.58,0.0,0.76411,0.0001,20.48285]
[1779034975555,44.64,78052.58,0.0,0.76411,0.0001,20.48285]
[1779034975648,44.64,78052.84,0.0,0.76414,0.0001,20.48168]
[1779034975809,44.64,78052.84,0.0,0.76414,0.0001,20.48168]
[1779034981007,44.64,78052.22,0.0,0.76407,0.0001,20.48473]
[1779034983005,44.64,78051.61,0.0,0.76401,0.0001,20.48762]
[1779034983068,44.64,78051.61,0.0,0.76401,0.0001,20.48762]
[1779034983169,44.64,78051.45,0.0,0.76399,0.0001,20.48839]
[1779034989063,44.64,78050.94,0.0,0.76393,0.0001,20.49089]
[1779034992562,44.64,78050.82,0.0,0.76392,0.0001,20.49149]
[1779034992607,44.64,78050.82,0.0,0.76392,0.0001,20.49152]
[1779034992808,44.64,78050.82,0.0,0.76392,0.0001,20.49152]
[1779034998126,44.64,78050.83,0.0,0.76392,0.0001,20.49157]
[1779035000560,44.64,78045.86,0.0,0.7634,0.0001,20.51494]
[1779035001147,44.64,78036.87,0.0,0.76247,0.0001,20.55708]
[1779035003815,44.64,78035.9,0.0,0.76237,0.0001,20.56152]
[1779035004168,44.64,78035.17,0.0,0.76229,0.0001,20.56488]
[1779035005896,44.64,78035.78,0.0,0.76236,0.0001,20.56197]
[1779035006065,44.64,78035.78,0.0,0.76236,0.0001,20.56197]
[1779035006182,44.64,78035.19,0.0,0.7623,0.0001,20.56468]
[1779035011548,44.64,78035.19,0.0,0.7623,0.0001,20.56468]
[1779035011566,44.64,78035.19,0.0,0.7623,0.0001,20.56468]
[1779035017259,44.64,78033.11,0.0,0.76212,0.0001,20.57002]
[1779035020679,44.64,78031.97,0.0,0.762,0.0001,20.57532]
[1779035020690,44.64,78031.97,0.0,0.762,0.0001,20.57532]
[1779035020780,44.64,78031.42,0.0,0.76194,0.0001,20.57781]
[1779035020809,44.64,78031.42,0.0,0.76194,0.0001,20.57781]
[1779035026323,44.64,78033.91,0.0,0.76221,0.0001,20.56603]
[1779035030909,44.64,78034.47,0.0,0.76226,0.0001,20.56338]
[1779035031062,44.64,78034.47,0.0,0.76226,0.0001,20.56338]
[1779035031359,44.64,78034.97,0.0,0.76232,0.0001,20.56104]
[1779035032006,44.64,78034.97,0.0,0.76232,0.0001,20.56104]
[1779035032059,44.64,78034.97,0.0,0.76232,0.0001,20.56104]
[1779035032366,44.64,78040.87,0.0,0.76293,0.0001,20.53339]
[1779035033887,44.64,78043.29,0.0,0.76318,0.0001,20.52208]
[1779035033940,44.64,78043.29,0.0,0.76318,0.0001,20.52208]
[1779035034062,44.64,78043.29,0.0,0.76318,0.0001,20.52208]
[1779035034380,44.64,78043.56,0.0,0.76321,0.0001,20.52086]
[1779035036558,44.64,78044.05,0.0,0.76326,0.0001,20.5186]
[1779035036809,44.64,78044.05,0.0,0.76326,0.0001,20.5186]
[1779035042436,44.64,78044.77,0.0,0.76333,0.0001,20.51559]
[1779035044668,44.64,78044.75,0.0,0.76332,0.0001,20.51574]
[1779035044745,44.64,78044.75,0.0,0.76332,0.0001,20.51574]
[1779035044814,44.64,78044.75,0.0,0.76332,0.0001,20.51574]
[1779035044764,44.64,78044.64,0.0,0.76331,0.0001,20.51631]
[1779035049928,44.64,78045.54,0.0,0.7634,0.0001,20.51236]
[1779035050061,44.64,78045.54,0.0,0.7634,0.0001,20.51236]
[1779035054512,44.64,78047.69,0.0,0.76362,0.0001,20.50251]
[1779035054564,44.64,78047.69,0.0,0.76362,0.0001,20.50251]
[1779035054575,44.64,78047.69,0.0,0.76362,0.0001,20.50251]
[1779035054810,44.64,78047.69,0.0,0.76362,0.0001,20.50251]
[1779035054610,44.64,78049.34,0.0,0.76379,0.0001,20.49483]
[1779035056738,44.64,78050.45,0.0,0.7639,0.0001,20.4897]
[1779035056808,44.64,78050.45,0.0,0.7639,0.0001,20.4897]
[1779035061921,44.64,78051.34,0.0,0.76398,0.0001,20.48591]
[1779035061974,44.64,78051.34,0.0,0.76398,0.0001,20.48591]
[1779035062062,44.64,78051.34,0.0,0.76398,0.0001,20.48591]
[1779035062576,44.64,78051.28,0.0,0.76397,0.0001,20.48634]
[1779035066604,44.65,78058.25,0.0,0.76469,0.0001,20.45386]
[1779035067994,44.65,78058.41,0.0,0.76471,0.0001,20.4532]
[1779035068059,44.65,78058.41,0.0,0.76471,0.0001,20.4532]
[1779035068258,44.65,78058.41,0.0,0.76471,0.0001,20.4532]
[1779035068312,44.65,78058.41,0.0,0.76471,0.0001,20.4532]
[1779035068618,44.65,78058.44,0.0,0.76471,0.0001,20.45316]
[1779035074660,44.65,78058.73,0.0,0.76475,0.0001,20.44834]
[1779035079695,44.65,78059.07,0.0,0.76478,0.0001,20.44716]
[1779035082219,44.65,78059.09,0.0,0.76478,0.0001,20.44723]
[1779035082311,44.65,78059.09,0.0,0.76478,0.0001,20.44723]
[1779035082332,44.65,78059.09,0.0,0.76478,0.0001,20.44723]
[1779035082563,44.65,78059.09,0.0,0.76478,0.0001,20.44723]
[1779035082716,44.65,78059.47,0.0,0.76482,0.0001,20.44552]
[1779035087751,44.65,78059.38,0.0,0.7648,0.0001,20.44637]
[1779035093860,44.66,78060.73,0.0,0.76493,0.0001,20.44039]
[1779035096572,44.66,78060.9,0.0,0.76494,0.0001,20.43997]
[1779035096650,44.66,78060.9,0.0,0.76494,0.0001,20.43997]
[1779035096812,44.66,78060.9,0.0,0.76494,0.0001,20.43997]
[1779035096816,44.66,78060.8,0.0,0.76493,0.0001,20.44054]
[1779035101851,44.66,78063.81,0.0,0.76523,0.0001,20.42684]
[1779035102858,44.66,78075.98,0.0,0.76649,0.0001,20.36928]
[1779035103865,44.66,78078.26,0.0,0.76672,0.0001,20.35845]
[1779035104443,44.66,78078.26,0.0,0.76672,0.0001,20.35845]
[1779035104576,44.66,78078.26,0.0,0.76672,0.0001,20.35845]
[1779035104619,44.66,78078.26,0.0,0.76672,0.0001,20.35845]
[1779035104810,44.66,78078.26,0.0,0.76672,0.0001,20.35845]
[1779035104872,44.66,78077.82,0.0,0.76668,0.0001,20.36048]
[1779035110874,44.66,78078.13,0.0,0.76672,0.0001,20.35873]
[1779035110930,44.65,78078.05,0.0,0.76672,0.0001,20.35839]
[1779035111064,44.65,78078.05,0.0,0.76672,0.0001,20.35839]
[1779035111160,44.65,78078.09,0.0,0.76673,0.0001,20.35796]
[1779035116956,44.65,78079.02,0.0,0.76684,0.0001,20.35308]
[1779035122998,44.65,78078.58,0.0,0.7668,0.0001,20.35487]
[1779035126099,44.65,78078.65,0.0,0.76681,0.0001,20.35444]
[1779035126313,44.65,78078.65,0.0,0.76681,0.0001,20.35444]
[1779035126366,44.65,78078.65,0.0,0.76681,0.0001,20.35444]
[1779035126564,44.65,78078.65,0.0,0.76681,0.0001,20.35444]
[1779035126665,44.65,78078.68,0.0,0.76681,0.0001,20.3542]
[1779035128034,44.65,78085.3,0.0,0.76749,0.0001,20.32282]
[1779035133205,44.65,78084.23,0.0,0.76742,0.0001,20.32343]
[1779035133311,44.65,78084.23,0.0,0.76742,0.0001,20.32343]
[1779035133643,44.65,78084.23,0.0,0.76742,0.0001,20.32343]
[1779035133813,44.65,78084.23,0.0,0.76742,0.0001,20.32343]
[1779035133913,44.64,78084.78,0.0,0.76749,0.0001,20.32041]
[1779035139111,44.64,78085.26,0.0,0.76754,0.0001,20.31791]
[1779035142488,44.64,78085.25,0.0,0.76754,0.0001,20.31795]
[1779035142562,44.64,78085.25,0.0,0.76754,0.0001,20.31795]
[1779035148176,44.64,78085.27,0.0,0.76754,0.0001,20.31784]
[1779035149540,44.64,78085.27,0.0,0.76754,0.0001,20.31784]
[1779035149567,44.64,78085.27,0.0,0.76754,0.0001,20.31784]
[1779035149638,44.64,78085.33,0.0,0.76755,0.0001,20.31756]
[1779035151526,44.64,78085.4,0.0,0.76756,0.0001,20.31723]
[1779035151573,44.64,78085.4,0.0,0.76756,0.0001,20.31723]
[1779035156188,44.64,78085.38,0.0,0.76755,0.0001,20.31738]
[1779035156311,44.64,78085.38,0.0,0.76755,0.0001,20.31738]
[1779035156410,44.64,78085.18,0.0,0.76753,0.0001,20.31834]
[1779035157359,44.64,78085.18,0.0,0.76753,0.0001,20.31834]
[1779035157574,44.64,78085.18,0.0,0.76753,0.0001,20.31834]
[1779035163281,44.64,78084.91,0.0,0.7675,0.0001,20.31974]
[1779035165250,44.64,78084.66,0.0,0.76748,0.0001,20.32095]
[1779035165308,44.64,78084.66,0.0,0.76748,0.0001,20.32095]
[1779035165312,44.64,78084.66,0.0,0.76748,0.0001,20.32095]
[1779035165565,44.64,78084.66,0.0,0.76748,0.0001,20.32095]
[1779035165667,44.64,78084.66,0.0,0.76747,0.0001,20.32099]
[1779035171337,44.65,78085.83,0.0,0.76759,0.0001,20.31555]
[1779035172414,44.65,78085.83,0.0,0.76759,0.0001,20.31555]
[1779035172478,44.65,78085.83,0.0,0.76759,0.0001,20.31555]
[1779035172568,44.65,78085.83,0.0,0.76759,0.0001,20.31555]
[1779035172665,44.64,78086.71,0.0,0.76769,0.0001,20.31125]
[1779035176372,44.64,78090.95,0.0,0.76813,0.0001,20.29069]
[1779035180707,44.64,78090.91,0.0,0.76813,0.0001,20.29061]
[1779035180758,44.64,78090.91,0.0,0.76813,0.0001,20.29061]
[1779035180812,44.64,78090.91,0.0,0.76813,0.0001,20.29061]
[1779035180910,44.64,78091.94,0.0,0.76825,0.0001,20.28532]
[1779035185631,44.64,78094.72,0.0,0.76854,0.0001,20.27176]
[1779035185681,44.64,78094.72,0.0,0.76854,0.0001,20.27176]
[1779035185816,44.64,78094.72,0.0,0.76854,0.0001,20.27176]
[1779035185911,44.64,78095.23,0.0,0.7686,0.0001,20.26911]
[1779035187449,44.64,78099.48,0.0,0.76903,0.0001,20.24874]
[1779035192484,44.63,78100.78,0.0,0.76921,0.0001,20.23792]
[1779035193693,44.63,78100.78,0.0,0.76921,0.0001,20.23792]
[1779035193862,44.63,78100.78,0.0,0.76921,0.0001,20.23792]
[1779035193910,44.63,78100.84,0.0,0.76922,0.0001,20.23745]
[1779035194498,44.63,78108.38,0.0,0.76999,0.0001,20.20153]
[1779035195505,44.63,78112.94,0.0,0.77046,0.0001,20.17969]
[1779035196766,44.63,78112.94,0.0,0.77046,0.0001,20.17969]
[1779035196813,44.63,78112.94,0.0,0.77046,0.0001,20.17969]
[1779035196889,44.63,78113.22,0.0,0.77049,0.0001,20.17827]
[1779035202441,44.63,78116.26,0.0,0.7708,0.0001,20.16365]
[1779035202506,44.63,78116.26,0.0,0.7708,0.0001,20.16365]
[1779035202564,44.63,78116.26,0.0,0.7708,0.0001,20.16365]
[1779035202663,44.63,78116.26,0.0,0.7708,0.0001,20.16363]
[1779035206582,44.63,78109.85,0.0,0.77015,0.0001,20.19413]
[1779035207893,44.63,78109.85,0.0,0.77015,0.0001,20.19413]
[1779035207931,44.63,78105.33,0.0,0.76969,0.0001,20.21562]
[1779035208070,44.63,78105.33,0.0,0.76969,0.0001,20.21562]
[1779035208291,44.63,78105.33,0.0,0.76969,0.0001,20.21562]
[1779035208311,44.63,78105.33,0.0,0.76969,0.0001,20.21562]
[1779035208596,44.63,78103.42,0.0,0.76949,0.0001,20.22462]
[1779035213631,44.63,78104.2,0.0,0.76958,0.0001,20.2204]
[1779035214530,44.63,78104.2,0.0,0.76958,0.0001,20.2204]
[1779035214567,44.63,78104.2,0.0,0.76958,0.0001,20.2204]
[1779035214665,44.63,78104.2,0.0,0.76958,0.0001,20.2204]
[1779035214810,44.63,78104.2,0.0,0.76958,0.0001,20.2204]
[1779035214911,44.63,78104.91,0.0,0.76966,0.0001,20.21692]
[1779035221659,44.63,78104.52,0.0,0.76963,0.0001,20.21841]
[1779035221770,44.63,78104.52,0.0,0.76963,0.0001,20.21841]
[1779035221813,44.63,78104.52,0.0,0.76963,0.0001,20.21841]
[1779035221871,44.63,78104.49,0.0,0.76963,0.0001,20.21827]
[1779035224708,44.62,78100.44,0.0,0.76922,0.0001,20.23726]
[1779035226371,44.62,78100.7,0.0,0.76925,0.0001,20.23591]
[1779035226376,44.62,78100.7,0.0,0.76925,0.0001,20.23591]
[1779035226565,44.62,78100.7,0.0,0.76925,0.0001,20.23591]
[1779035226722,44.62,78100.19,0.0,0.7692,0.0001,20.23823]
[1779035231592,44.62,78101.51,0.0,0.76934,0.0001,20.23152]
[1779035231816,44.62,78101.51,0.0,0.76934,0.0001,20.23152]
[1779035234565,44.62,78100.71,0.0,0.76927,0.0001,20.23503]
[1779035234811,44.62,78100.71,0.0,0.76927,0.0001,20.23503]
[1779035234898,44.62,78099.8,0.0,0.76918,0.0001,20.23927]
[1779035237947,44.62,78098.84,0.0,0.76908,0.0001,20.24363]
[1779035238073,44.62,78098.46,0.0,0.76904,0.0001,20.24533]
[1779035241827,44.62,78103.56,0.0,0.76958,0.0001,20.22066]
[1779035246862,44.62,78105.71,0.0,0.7698,0.0001,20.21003]
[1779035247492,44.62,78105.71,0.0,0.7698,0.0001,20.21003]
[1779035247564,44.62,78105.71,0.0,0.7698,0.0001,20.21003]
[1779035247608,44.62,78105.71,0.0,0.7698,0.0001,20.21003]
[1779035247822,44.62,78105.71,0.0,0.7698,0.0001,20.21003]
[1779035247869,44.61,78105.43,0.0,0.76978,0.0001,20.2113]
[1779035252909,44.61,78105.52,0.0,0.76982,0.0001,20.20648]
[1779035257943,44.61,78105.32,0.0,0.76981,0.0001,20.20705]
[1779035259758,44.61,78105.3,0.0,0.76981,0.0001,20.20706]
[1779035259819,44.61,78105.3,0.0,0.76981,0.0001,20.20706]
[1779035259908,44.61,78105.3,0.0,0.76981,0.0001,20.20706]
[1779035260007,44.61,78105.33,0.0,0.76981,0.0001,20.20684]
[1779035260062,44.61,78105.33,0.0,0.76981,0.0001,20.20684]
[1779035268013,44.61,78105.09,0.0,0.7698,0.0001,20.20737]
[1779035272681,44.61,78105.13,0.0,0.76981,0.0001,20.20688]
[1779035272809,44.61,78105.13,0.0,0.76981,0.0001,20.20688]
[1779035272910,44.61,78105.13,0.0,0.76981,0.0001,20.20681]
[1779035274377,44.61,78105.05,0.0,0.76981,0.0001,20.20712]
[1779035274561,44.61,78105.05,0.0,0.76981,0.0001,20.20712]
[1779035280097,44.6,78105.33,0.0,0.76984,0.0001,20.20534]
[1779035283066,44.6,78105.19,0.0,0.76983,0.0001,20.20594]
[1779035283310,44.6,78105.37,0.0,0.76985,0.0001,20.20501]
[1779035283537,44.6,78105.37,0.0,0.76985,0.0001,20.20501]
[1779035283560,44.6,78105.37,0.0,0.76985,0.0001,20.20501]
[1779035283639,44.6,78102.67,0.0,0.76958,0.0001,20.21773]
[1779035284125,44.6,78100.12,0.0,0.76931,0.0001,20.22988]
[1779035289160,44.6,78099.9,0.0,0.7693,0.0001,20.23042]
[1779035290167,44.6,78100.39,0.0,0.76935,0.0001,20.22799]
[1779035291174,44.6,78100.88,0.0,0.76941,0.0001,20.22556]
[1779035294088,44.6,78100.83,0.0,0.76941,0.0001,20.22561]
[1779035294312,44.6,78100.83,0.0,0.76941,0.0001,20.22561]
[1779035294412,44.6,78100.8,0.0,0.7694,0.0001,20.22566]
[1779035299069,44.6,78100.49,0.0,0.76938,0.0001,20.22676]
[1779035299230,44.6,78100.89,0.0,0.76942,0.0001,20.22476]
[1779035303231,44.6,78100.86,0.0,0.76943,0.0001,20.22463]
[1779035307287,44.59,78102.35,0.0,0.76959,0.0001,20.21708]
[1779035310345,44.59,78101.65,0.0,0.76952,0.0001,20.22025]
[1779035310559,44.59,78101.65,0.0,0.76952,0.0001,20.22025]
[1779035310660,44.59,78101.58,0.0,0.76952,0.0001,20.22041]
[1779035316350,44.59,78102.46,0.0,0.76964,0.0001,20.21178]
[1779035321385,44.59,78102.5,0.0,0.76965,0.0001,20.21119]
[1779035326420,44.59,78102.43,0.0,0.76966,0.0001,20.21113]
[1779035331455,44.59,78102.35,0.0,0.76966,0.0001,20.21112]
[1779035336490,44.58,78103.28,0.0,0.76976,0.0001,20.20628]
[1779035341525,44.58,78104.24,0.0,0.76986,0.0001,20.20136]
[1779035347567,44.58,78104.43,0.0,0.76989,0.0001,20.2001]
[1779035355623,44.58,78105.73,0.0,0.77003,0.0001,20.19351]
[1779035362672,44.58,78106.1,0.0,0.77007,0.0001,20.19151]
[1779035367707,44.58,78106.42,0.0,0.77011,0.0001,20.18984]
[1779035372742,44.58,78106.64,0.0,0.77016,0.0001,20.18466]
[1779035374756,44.58,78108.83,0.0,0.77039,0.0001,20.17418]
[1779035379792,44.58,78108.71,0.0,0.77037,0.0001,20.17476]
[1779035384827,44.58,78108.27,0.0,0.77033,0.0001,20.17687]
[1779035389862,44.58,78108.23,0.0,0.77033,0.0001,20.17706]
[1779035394897,44.58,78108.16,0.0,0.77032,0.0001,20.1774]
[1779035398925,44.58,78110.29,0.0,0.77054,0.0001,20.16723]
[1779035399932,44.58,78112.18,0.0,0.77073,0.0001,20.1582]
[1779035404967,44.58,78112.65,0.0,0.77077,0.0001,20.15609]
[1779035410007,44.58,78113.29,0.0,0.77084,0.0001,20.15318]
[1779035411010,44.58,78114.89,0.0,0.771,0.0001,20.14556]
[1779035413024,44.58,78116.69,0.0,0.77118,0.0001,20.13703]
[1779035417052,44.58,78118.42,0.0,0.77135,0.0001,20.12895]
[1779035421080,44.58,78124.29,0.0,0.77195,0.0001,20.10105]
[1779035422087,44.58,78127.72,0.0,0.7723,0.0001,20.08469]
[1779035423059,44.58,78127.72,0.0,0.7723,0.0001,20.08469]
[1779035423094,44.58,78129.68,0.0,0.77249,0.0001,20.07539]
[1779035423312,44.58,78129.68,0.0,0.77249,0.0001,20.07539]
[1779035424101,44.58,78129.67,0.0,0.77249,0.0001,20.07555]
[1779035429136,44.58,78129.95,0.0,0.77251,0.0001,20.07479]
[1779035430143,44.59,78128.11,0.0,0.77232,0.0001,20.08374]
[1779035431150,44.59,78125.79,0.0,0.77211,0.0001,20.09094]
[1779035433434,44.59,78125.46,0.0,0.77207,0.0001,20.09271]
[1779035433562,44.59,78125.46,0.0,0.77207,0.0001,20.09271]
[1779035434172,44.59,78125.45,0.0,0.77207,0.0001,20.09285]
[1779035435824,44.59,78125.64,0.0,0.77208,0.0001,20.09203]
[1779035436185,44.59,78125.22,0.0,0.77204,0.0001,20.09413]
[1779035438199,44.59,78119.98,0.0,0.7715,0.0001,20.11941]
[1779035439206,44.59,78113.31,0.0,0.77082,0.0001,20.15139]
[1779035442532,44.59,78112.59,0.0,0.77075,0.0001,20.15486]
[1779035442566,44.59,78112.59,0.0,0.77075,0.0001,20.15486]
[1779035442588,44.59,78112.59,0.0,0.77075,0.0001,20.15486]
[1779035442808,44.59,78112.59,0.0,0.77075,0.0001,20.15486]
[1779035442909,44.59,78112.73,0.0,0.77076,0.0001,20.15421]
[1779035448269,44.59,78107.76,0.0,0.77025,0.0001,20.17799]
[1779035452393,44.59,78107.18,0.0,0.77019,0.0001,20.18068]
[1779035452562,44.59,78107.18,0.0,0.77019,0.0001,20.18068]
[1779035455317,44.59,78105.81,0.0,0.77005,0.0001,20.18712]
[1779035455561,44.59,78105.81,0.0,0.77005,0.0001,20.18712]
[1779035460552,44.59,78105.39,0.0,0.77001,0.0001,20.18908]
[1779035460564,44.59,78105.39,0.0,0.77001,0.0001,20.18908]
[1779035460653,44.59,78105.39,0.0,0.77002,0.0001,20.18883]
[1779035467402,44.59,78105.36,0.0,0.77002,0.0001,20.18858]
[1779035472437,44.58,78107.02,0.0,0.7702,0.0001,20.18033]
[1779035476008,44.58,78107.02,0.0,0.7702,0.0001,20.18033]
[1779035476064,44.58,78107.02,0.0,0.7702,0.0001,20.18033]
[1779035481500,44.58,78107.49,0.0,0.77026,0.0001,20.17752]
[1779035483514,44.58,78112.51,0.0,0.77077,0.0001,20.15342]
[1779035484776,44.58,78112.51,0.0,0.77077,0.0001,20.15342]
[1779035484812,44.58,78112.51,0.0,0.77077,0.0001,20.15342]
[1779035484852,44.58,78112.51,0.0,0.77077,0.0001,20.15342]
[1779035485059,44.58,78112.51,0.0,0.77077,0.0001,20.15342]
[1779035485160,44.58,78112.28,0.0,0.77075,0.0001,20.15444]
[1779035490563,44.58,78114.57,0.0,0.77099,0.0001,20.14333]
[1779035493770,44.58,78114.83,0.0,0.77104,0.0001,20.13802]
[1779035493810,44.58,78114.83,0.0,0.77104,0.0001,20.13802]
[1779035499661,44.58,78114.69,0.0,0.77103,0.0001,20.13862]
[1779035504732,44.58,78114.61,0.0,0.77102,0.0001,20.13897]
[1779035504810,44.58,78114.61,0.0,0.77102,0.0001,20.13897]
[1779035504820,44.58,78114.61,0.0,0.77102,0.0001,20.13897]
[1779035505062,44.58,78114.61,0.0,0.77102,0.0001,20.13897]
[1779035505140,44.58,78111.53,0.0,0.77071,0.0001,20.15369]
[1779035506710,44.58,78105.48,0.0,0.77009,0.0001,20.18258]
[1779035507907,44.58,78105.48,0.0,0.77009,0.0001,20.18258]
[1779035508059,44.58,78105.48,0.0,0.77009,0.0001,20.18258]
[1779035514766,44.58,78105.91,0.0,0.77014,0.0001,20.18009]
[1779035519281,44.58,78105.41,0.0,0.7701,0.0001,20.18229]
[1779035519315,44.58,78105.35,0.0,0.77009,0.0001,20.18251]
[1779035519373,44.58,78105.35,0.0,0.77009,0.0001,20.18251]
[1779035519560,44.58,78105.35,0.0,0.77009,0.0001,20.18251]
[1779035519801,44.58,78105.28,0.0,0.77009,0.0001,20.18278]
[1779035523829,44.57,78098.94,0.0,0.76944,0.0001,20.21275]
[1779035526676,44.57,78098.16,0.0,0.76937,0.0001,20.21629]
[1779035526811,44.57,78098.16,0.0,0.76937,0.0001,20.21629]
[1779035532893,44.57,78097.35,0.0,0.7693,0.0001,20.21921]
[1779035537928,44.57,78097.21,0.0,0.7693,0.0001,20.21929]
[1779035542963,44.56,78097.12,0.0,0.7693,0.0001,20.21914]
[1779035543970,44.56,78104.79,0.0,0.77009,0.0001,20.18242]
[1779035544977,44.56,78110.01,0.0,0.77063,0.0001,20.1574]
[1779035546488,44.56,78109.86,0.0,0.77061,0.0001,20.15808]
[1779035546576,44.56,78109.86,0.0,0.77061,0.0001,20.15808]
[1779035546657,44.56,78109.86,0.0,0.77061,0.0001,20.15808]
[1779035546811,44.56,78109.86,0.0,0.77061,0.0001,20.15808]
[1779035546991,44.56,78109.78,0.0,0.7706,0.0001,20.15842]
[1779035552026,44.56,78106.73,0.0,0.77033,0.0001,20.16872]
[1779035557061,44.56,78105.12,0.0,0.77017,0.0001,20.17616]
[1779035561115,44.56,78103.7,0.0,0.77002,0.0001,20.18277]
[1779035561311,44.56,78103.7,0.0,0.77002,0.0001,20.18277]
[1779035568138,44.56,78102.2,0.0,0.76988,0.0001,20.18946]
[1779035570825,44.56,78102.09,0.0,0.76987,0.0001,20.18988]
[1779035570947,44.56,78102.09,0.0,0.76987,0.0001,20.18988]
[1779035571061,44.56,78102.09,0.0,0.76987,0.0001,20.18988]
[1779035571159,44.56,78102.13,0.0,0.76988,0.0001,20.18964]
[1779035576194,44.56,78102.08,0.0,0.76988,0.0001,20.18964]
[1779035581229,44.56,78102.37,0.0,0.76991,0.0001,20.18806]
[1779035587271,44.56,78102.19,0.0,0.76989,0.0001,20.18871]
[1779035593313,44.55,78102.24,0.0,0.7699,0.0001,20.18828]
[1779035597074,44.55,78101.96,0.0,0.76988,0.0001,20.18957]
[1779035597313,44.55,78101.96,0.0,0.76988,0.0001,20.18957]
[1779035597461,44.55,78102.0,0.0,0.76988,0.0001,20.18932]
[1779035597563,44.55,78102.0,0.0,0.76988,0.0001,20.18932]
[1779035598348,44.55,78102.68,0.0,0.76995,0.0001,20.18605]
[1779035603383,44.55,78102.68,0.0,0.76995,0.0001,20.18593]
[1779035604178,44.55,78102.68,0.0,0.76995,0.0001,20.18593]
[1779035604312,44.55,78102.68,0.0,0.76995,0.0001,20.18593]
[1779035611439,44.55,78102.0,0.0,0.76992,0.0001,20.18496]
[1779035612974,44.55,78102.0,0.0,0.76992,0.0001,20.18496]
[1779035613063,44.55,78102.0,0.0,0.76992,0.0001,20.18496]
[1779035613208,44.55,78102.0,0.0,0.76992,0.0001,20.18496]
[1779035613312,44.55,78102.0,0.0,0.76992,0.0001,20.18496]
[1779035613246,44.55,78102.66,0.0,0.76999,0.0001,20.18175]
[1779035618223,44.55,78102.0,0.0,0.76992,0.0001,20.18481]
[1779035618314,44.55,78102.0,0.0,0.76992,0.0001,20.18481]
[1779035628065,44.55,78102.27,0.0,0.76995,0.0001,20.1834]
[1779035628319,44.55,78102.27,0.0,0.76995,0.0001,20.1834]
[1779035628408,44.55,78102.17,0.0,0.76994,0.0001,20.1836]
[1779035628563,44.55,78102.17,0.0,0.76994,0.0001,20.1836]
[1779035642656,44.55,78102.37,0.0,0.76998,0.0001,20.18212]
[1779035645931,44.55,78101.66,0.0,0.7699,0.0001,20.18544]
[1779035646061,44.55,78101.66,0.0,0.7699,0.0001,20.18544]
[1779035647649,44.55,78096.25,0.0,0.76935,0.0001,20.21117]
[1779035648698,44.55,78084.16,0.0,0.76811,0.0001,20.26862]
[1779035649705,44.55,78081.47,0.0,0.76784,0.0001,20.28128]
[1779035650633,44.55,78081.47,0.0,0.76784,0.0001,20.28128]
[1779035650813,44.55,78081.47,0.0,0.76784,0.0001,20.28128]
[1779035650943,44.55,78081.47,0.0,0.76784,0.0001,20.28128]
[1779035651061,44.55,78081.47,0.0,0.76784,0.0001,20.28128]
[1779035651160,44.55,78082.22,0.0,0.76792,0.0001,20.27743]
[1779035657570,44.54,78082.1,0.0,0.76792,0.0001,20.27743]
[1779035657817,44.54,78082.1,0.0,0.76792,0.0001,20.27743]
[1779035661794,44.54,78089.82,0.0,0.76873,0.0001,20.2399]
[1779035664032,44.54,78090.43,0.0,0.76879,0.0001,20.23691]
[1779035664064,44.54,78090.43,0.0,0.76879,0.0001,20.23691]
[1779035664398,44.54,78090.43,0.0,0.76879,0.0001,20.23691]
[1779035664565,44.54,78090.96,0.0,0.76885,0.0001,20.23422]
[1779035664816,44.54,78090.61,0.0,0.76882,0.0001,20.23589]
[1779035669850,44.54,78090.92,0.0,0.76886,0.0001,20.23405]
[1779035674885,44.54,78090.85,0.0,0.76888,0.0001,20.23003]
[1779035679480,44.53,78090.16,0.0,0.76882,0.0001,20.23307]
[1779035679559,44.53,78090.16,0.0,0.76882,0.0001,20.23307]
[1779035685962,44.53,78090.15,0.0,0.76883,0.0001,20.23266]
[1779035695026,44.53,78090.14,0.0,0.76884,0.0001,20.23215]
[1779035700062,44.53,78085.7,0.0,0.76838,0.0001,20.253]
[1779035701350,44.53,78085.7,0.0,0.76838,0.0001,20.253]
[1779035701563,44.53,78085.9,0.0,0.76841,0.0001,20.25189]
[1779035702252,44.53,78085.9,0.0,0.76841,0.0001,20.25189]
[1779035702313,44.53,78085.9,0.0,0.76841,0.0001,20.25189]
[1779035702411,44.53,78081.84,0.0,0.76799,0.0001,20.27112]
[1779035708118,44.52,78082.86,0.0,0.76811,0.0001,20.26553]
[1779035709107,44.52,78082.86,0.0,0.76811,0.0001,20.26553]
[1779035709319,44.52,78082.86,0.0,0.76811,0.0001,20.26553]
[1779035714972,44.52,78082.62,0.0,0.7681,0.0001,20.26623]
[1779035715064,44.52,78082.62,0.0,0.7681,0.0001,20.26623]
[1779035715073,44.52,78082.62,0.0,0.7681,0.0001,20.2659]
[1779035722216,44.52,78082.88,0.0,0.76814,0.0001,20.26395]
[1779035730272,44.52,78083.62,0.0,0.76822,0.0001,20.26065]
[1779035734680,44.52,78084.09,0.0,0.76828,0.0001,20.25504]
[1779035734812,44.52,78084.09,0.0,0.76828,0.0001,20.25504]
[1779035743363,44.53,78083.74,0.0,0.76821,0.0001,20.25813]
[1779035748398,44.53,78083.52,0.0,0.76817,0.0001,20.26009]
[1779035749933,44.53,78083.31,0.0,0.76815,0.0001,20.261]
[1779035750065,44.53,78083.31,0.0,0.76815,0.0001,20.261]
[1779035750973,44.53,78083.18,0.0,0.76814,0.0001,20.2618]
[1779035751063,44.53,78083.18,0.0,0.76814,0.0001,20.2618]
[1779035751419,44.53,78083.31,0.0,0.76815,0.0001,20.26109]
[1779035756454,44.53,78083.23,0.0,0.76815,0.0001,20.26101]
[1779035762496,44.53,78083.21,0.0,0.76816,0.0001,20.26051]
[1779035764058,44.53,78083.91,0.0,0.76824,0.0001,20.25708]
[1779035764316,44.53,78083.91,0.0,0.76824,0.0001,20.25708]
[1779035772566,44.52,78083.34,0.0,0.7682,0.0001,20.25887]
[1779035777601,44.52,78083.4,0.0,0.76821,0.0001,20.25805]
[1779035782636,44.52,78083.38,0.0,0.76822,0.0001,20.25761]
[1779035787970,44.52,78083.24,0.0,0.76822,0.0001,20.25795]
[1779035788062,44.52,78083.24,0.0,0.76822,0.0001,20.25795]
[1779035789368,44.52,78083.24,0.0,0.76822,0.0001,20.25773]
[1779035789564,44.52,78083.24,0.0,0.76822,0.0001,20.25773]
[1779035789370,44.51,78083.24,0.0,0.76822,0.0001,20.25752]
[1779035789686,44.51,78091.24,0.0,0.76905,0.0001,20.21938]
[1779035790692,44.51,78097.29,0.0,0.76967,0.0001,20.19043]
[1779035795727,44.51,78098.39,0.0,0.76981,0.0001,20.18104]
[1779035800646,44.51,78098.57,0.0,0.76983,0.0001,20.18013]
[1779035800815,44.51,78098.57,0.0,0.76983,0.0001,20.18013]
[1779035807811,44.51,78098.52,0.0,0.76983,0.0001,20.18031]
[1779035809690,44.51,78100.8,0.0,0.77006,0.0001,20.1694]
[1779035809813,44.51,78100.8,0.0,0.77006,0.0001,20.1694]
[1779035811527,44.51,78102.96,0.0,0.77029,0.0001,20.15908]
[1779035811559,44.51,78102.96,0.0,0.77029,0.0001,20.15908]
[1779035811582,44.51,78103.33,0.0,0.77032,0.0001,20.15736]
[1779035818888,44.51,78098.49,0.0,0.76982,0.0001,20.18064]
[1779035819910,44.51,78098.49,0.0,0.76982,0.0001,20.18064]
[1779035820061,44.51,78098.49,0.0,0.76982,0.0001,20.18064]
[1779035825937,44.51,78097.01,0.0,0.76967,0.0001,20.18762]
[1779035826630,44.51,78097.01,0.0,0.76967,0.0001,20.18762]
[1779035826811,44.51,78097.01,0.0,0.76967,0.0001,20.18762]
[1779035826944,44.51,78096.8,0.0,0.76965,0.0001,20.1886]
[1779035830817,44.51,78097.29,0.0,0.7697,0.0001,20.18619]
[1779035831064,44.51,78097.29,0.0,0.7697,0.0001,20.18619]
[1779035837014,44.51,78097.36,0.0,0.76971,0.0001,20.18576]
[1779035842049,44.51,78097.34,0.0,0.76971,0.0001,20.18582]
[1779035844646,44.51,78098.43,0.0,0.76982,0.0001,20.1806]
[1779035844811,44.51,78098.43,0.0,0.76982,0.0001,20.1806]
[1779035845561,44.51,78098.43,0.0,0.76982,0.0001,20.1806]
[1779035845589,44.51,78098.54,0.0,0.76984,0.0001,20.18008]
[1779035845811,44.51,78098.54,0.0,0.76984,0.0001,20.18008]
[1779035852119,44.51,78099.04,0.0,0.76991,0.0001,20.1737]
[1779035856488,44.51,78099.73,0.0,0.76998,0.0001,20.17044]
[1779035856563,44.51,78099.73,0.0,0.76998,0.0001,20.17044]
[1779035862189,44.51,78100.09,0.0,0.77002,0.0001,20.16886]
[1779035867224,44.51,78100.17,0.0,0.77002,0.0001,20.16857]
[1779035872259,44.51,78100.06,0.0,0.77001,0.0001,20.16921]
[1779035877294,44.52,78100.17,0.0,0.77002,0.0001,20.16878]
[1779035881322,44.52,78095.3,0.0,0.76952,0.0001,20.19212]
[1779035881998,44.52,78095.3,0.0,0.76952,0.0001,20.19212]
[1779035882060,44.52,78095.3,0.0,0.76952,0.0001,20.19212]
[1779035883169,44.52,78093.35,0.0,0.76932,0.0001,20.20143]
[1779035883314,44.52,78093.35,0.0,0.76932,0.0001,20.20143]
[1779035883336,44.52,78093.53,0.0,0.76934,0.0001,20.20055]
[1779035888371,44.51,78094.82,0.0,0.76947,0.0001,20.19429]
[1779035893406,44.51,78095.02,0.0,0.76949,0.0001,20.19325]
[1779035903589,44.51,78094.89,0.0,0.76948,0.0001,20.19384]
[1779035903809,44.51,78094.97,0.0,0.76949,0.0001,20.19331]
[1779035904483,44.51,78094.53,0.0,0.76945,0.0001,20.19539]
[1779035909518,44.51,78094.58,0.0,0.76946,0.0001,20.19502]
[1779035911671,44.51,78094.42,0.0,0.76944,0.0001,20.19576]
[1779035911532,44.51,78097.73,0.0,0.76981,0.0001,20.17589]
[1779035911812,44.51,78097.73,0.0,0.76981,0.0001,20.17589]
[1779035912539,44.51,78099.69,0.0,0.77001,0.0001,20.16652]
[1779035913543,44.51,78099.69,0.0,0.77001,0.0001,20.16652]
[1779035913565,44.51,78099.69,0.0,0.77001,0.0001,20.16652]
[1779035913589,44.51,78102.85,0.0,0.77033,0.0001,20.1514]
[1779035914553,44.51,78104.45,0.0,0.7705,0.0001,20.14376]
[1779035915560,44.51,78105.91,0.0,0.77065,0.0001,20.1368]
[1779035919290,44.51,78106.21,0.0,0.77068,0.0001,20.13548]
[1779035923616,44.51,78114.49,0.0,0.77152,0.0001,20.09601]
[1779035927140,44.52,78115.64,0.0,0.77163,0.0001,20.09079]
[1779035927309,44.52,78115.64,0.0,0.77163,0.0001,20.09079]
[1779035927644,44.52,78115.69,0.0,0.77163,0.0001,20.09065]
[1779035929658,44.52,78111.0,0.0,0.77115,0.0001,20.11335]
[1779035931672,44.52,78109.58,0.0,0.771,0.0001,20.1203]
[1779035934693,44.52,78108.19,0.0,0.77085,0.0001,20.12716]
[1779035935703,44.52,78106.83,0.0,0.77071,0.0001,20.13373]
[1779035940737,44.52,78107.47,0.0,0.77077,0.0001,20.13092]
[1779035945772,44.52,78107.29,0.0,0.77075,0.0001,20.13202]
[1779035950807,44.52,78107.98,0.0,0.77082,0.0001,20.12895]
[1779035955843,44.52,78107.71,0.0,0.77079,0.0001,20.13046]
[1779035960878,44.52,78107.9,0.0,0.7708,0.0001,20.12974]
[1779035961885,44.52,78109.32,0.0,0.77095,0.0001,20.12297]
[1779035966920,44.52,78108.67,0.0,0.77087,0.0001,20.12629]
[1779035971955,44.53,78108.6,0.0,0.77089,0.0001,20.12278]
[1779035976993,44.53,78108.78,0.0,0.77091,0.0001,20.12209]
[1779035984043,44.53,78108.71,0.0,0.77089,0.0001,20.12267]
[1779035989078,44.53,78108.48,0.0,0.77087,0.0001,20.12393]
[1779035994113,44.53,78108.81,0.0,0.7709,0.0001,20.12249]
[1779035999148,44.53,78108.38,0.0,0.77085,0.0001,20.1247]
[1779036004183,44.53,78108.95,0.0,0.77091,0.0001,20.1221]
[1779036009218,44.53,78108.96,0.0,0.77091,0.0001,20.12218]
[1779036014254,44.53,78109.16,0.0,0.77092,0.0001,20.12133]
[1779036019289,44.53,78109.32,0.0,0.77094,0.0001,20.12067]
[1779036024324,44.53,78109.25,0.0,0.77093,0.0001,20.12111]
[1779036034394,44.53,78109.96,0.0,0.77103,0.0001,20.11388]
[1779036039429,44.53,78116.27,0.0,0.77167,0.0001,20.08373]
[1779036040436,44.53,78118.47,0.0,0.77189,0.0001,20.07322]
[1779036043457,44.53,78121.05,0.0,0.77215,0.0001,20.06105]
[1779036047485,44.54,78123.48,0.0,0.77239,0.0001,20.04973]
[1779036048492,44.54,78125.43,0.0,0.77259,0.0001,20.04046]
[1779036052520,44.54,78123.78,0.0,0.77241,0.0001,20.04888]
[1779036054548,44.54,78122.36,0.0,0.77226,0.0001,20.05593]
[1779036061597,44.54,78123.31,0.0,0.77234,0.0001,20.05221]
[1779036066633,44.54,78124.64,0.0,0.77247,0.0001,20.04645]
[1779036072675,44.55,78125.7,0.0,0.77256,0.0001,20.04225]
[1779036077710,44.55,78125.5,0.0,0.77252,0.0001,20.04402]
[1779036082745,44.56,78125.33,0.0,0.77249,0.0001,20.04567]
[1779036087782,44.56,78129.82,0.0,0.77293,0.0001,20.02496]
[1779036088789,44.56,78134.59,0.0,0.77341,0.0001,20.00222]
[1779036089138,44.56,78134.59,0.0,0.77341,0.0001,20.00222]
[1779036089310,44.56,78134.59,0.0,0.77341,0.0001,20.00222]
[1779036089796,44.56,78136.54,0.0,0.7736,0.0001,19.99306]
[1779036090803,44.56,78132.8,0.0,0.77322,0.0001,20.0113]
[1779036091810,44.56,78129.75,0.0,0.77293,0.0001,20.02215]
[1779036092377,44.56,78129.75,0.0,0.77293,0.0001,20.02215]
[1779036092572,44.56,78129.75,0.0,0.77293,0.0001,20.02215]
[1779036092817,44.56,78129.49,0.0,0.7729,0.0001,20.0236]
[1779036097852,44.57,78129.17,0.0,0.77284,0.0001,20.02617]
[1779036103894,44.57,78129.19,0.0,0.77282,0.0001,20.02732]
[1779036110943,44.58,78129.13,0.0,0.77279,0.0001,20.0291]
[1779036116573,44.58,78129.18,0.0,0.77279,0.0001,20.02908]
[1779036117812,44.59,78129.18,0.0,0.77276,0.0001,20.03016]
[1779036117913,44.59,78129.18,0.0,0.77276,0.0001,20.03038]
[1779036123028,44.59,78126.4,0.0,0.77246,0.0001,20.04478]
[1779036124588,44.59,78126.4,0.0,0.77246,0.0001,20.04478]
[1779036124814,44.59,78126.4,0.0,0.77246,0.0001,20.04478]
[1779036124834,44.59,78122.33,0.0,0.77203,0.0001,20.06468]
[1779036125136,44.59,78122.33,0.0,0.77203,0.0001,20.06468]
[1779036125311,44.59,78122.33,0.0,0.77203,0.0001,20.06468]
[1779036127672,44.59,78119.31,0.0,0.77172,0.0001,20.07931]
[1779036127809,44.59,78119.31,0.0,0.77172,0.0001,20.07931]
[1779036133150,44.6,78121.02,0.0,0.77188,0.0001,20.072]
[1779036133314,44.6,78121.02,0.0,0.77188,0.0001,20.072]
[1779036133439,44.6,78121.02,0.0,0.77188,0.0001,20.072]
[1779036133565,44.6,78121.02,0.0,0.77188,0.0001,20.072]
[1779036133664,44.6,78120.96,0.0,0.77187,0.0001,20.07257]
[1779036140148,44.6,78120.95,0.0,0.77185,0.0001,20.07339]
[1779036147197,44.6,78120.65,0.0,0.7718,0.0001,20.07564]
[1779036153239,44.61,78120.65,0.0,0.77182,0.0001,20.07225]
[1779036158274,44.61,78120.87,0.0,0.77183,0.0001,20.07171]
[1779036164317,44.61,78121.79,0.0,0.77191,0.0001,20.0679]
[1779036165810,44.61,78121.79,0.0,0.77191,0.0001,20.0679]
[1779036165910,44.61,78125.08,0.0,0.77224,0.0001,20.05234]
[1779036166061,44.61,78125.08,0.0,0.77224,0.0001,20.05234]
[1779036167395,44.61,78126.6,0.0,0.7724,0.0001,20.04505]
[1779036167564,44.61,78126.6,0.0,0.7724,0.0001,20.04505]
[1779036175394,44.62,78127.16,0.0,0.77243,0.0001,20.04346]
[1779036177843,44.62,78129.19,0.0,0.77264,0.0001,20.03384]
[1779036177912,44.62,78130.97,0.0,0.77281,0.0001,20.02557]
[1779036178071,44.62,78130.97,0.0,0.77281,0.0001,20.02557]
[1779036178218,44.62,78130.97,0.0,0.77281,0.0001,20.02557]
[1779036178313,44.62,78130.97,0.0,0.77281,0.0001,20.02557]
[1779036178415,44.62,78131.21,0.0,0.77284,0.0001,20.02442]
[1779036183450,44.62,78133.73,0.0,0.77308,0.0001,20.01312]
[1779036188554,44.62,78133.84,0.0,0.77308,0.0001,20.01312]
[1779036188811,44.62,78133.84,0.0,0.77308,0.0001,20.01312]
[1779036188901,44.63,78133.87,0.0,0.77307,0.0001,20.01349]
[1779036189190,44.63,78133.87,0.0,0.77307,0.0001,20.01349]
[1779036189313,44.63,78133.87,0.0,0.77307,0.0001,20.01349]
[1779036193517,44.63,78134.16,0.0,0.77309,0.0001,20.01261]
[1779036193565,44.63,78134.16,0.0,0.77309,0.0001,20.01261]
[1779036196555,44.63,78146.74,0.0,0.77435,0.0001,19.95285]
[1779036198564,44.63,78142.56,0.0,0.77392,0.0001,19.97321]
[1779036199475,44.63,78142.56,0.0,0.77392,0.0001,19.97321]
[1779036199771,44.63,78142.75,0.0,0.77394,0.0001,19.97243]
[1779036200231,44.63,78142.75,0.0,0.77394,0.0001,19.97243]
[1779036200529,44.63,78142.75,0.0,0.77394,0.0001,19.97243]
[1779036200596,44.63,78142.75,0.0,0.77394,0.0001,19.97243]
[1779036200657,44.63,78141.7,0.0,0.77383,0.0001,19.97761]
[1779036201589,44.63,78141.7,0.0,0.77383,0.0001,19.97761]
[1779036201809,44.63,78141.7,0.0,0.77383,0.0001,19.97761]
[1779036204185,44.64,78136.78,0.0,0.77333,0.0001,20.00158]
[1779036204314,44.64,78136.78,0.0,0.77333,0.0001,20.00158]
[1779036206349,44.64,78133.37,0.0,0.77297,0.0001,20.01815]
[1779036206567,44.64,78133.37,0.0,0.77297,0.0001,20.01815]
[1779036206620,44.64,78132.26,0.0,0.77286,0.0001,20.02356]
[1779036216690,44.64,78132.08,0.0,0.77286,0.0001,20.02108]
[1779036221725,44.64,78132.06,0.0,0.77285,0.0001,20.02152]
[1779036226760,44.64,78132.22,0.0,0.77286,0.0001,20.02108]
[1779036231795,44.64,78133.11,0.0,0.77294,0.0001,20.01715]
[1779036233395,44.64,78133.25,0.0,0.77295,0.0001,20.01654]
[1779036233563,44.64,78133.25,0.0,0.77295,0.0001,20.01654]
[1779036237841,44.64,78124.94,0.0,0.7721,0.0001,20.05669]
[1779036238519,44.64,78124.94,0.0,0.7721,0.0001,20.05669]
[1779036238570,44.64,78124.94,0.0,0.7721,0.0001,20.05669]
[1779036238848,44.65,78125.65,0.0,0.77217,0.0001,20.0533]
[1779036239772,44.65,78125.65,0.0,0.77217,0.0001,20.0533]
[1779036239810,44.65,78125.65,0.0,0.77217,0.0001,20.0533]
[1779036240863,44.65,78131.03,0.0,0.77272,0.0001,20.02755]
[1779036241872,44.65,78136.56,0.0,0.77328,0.0001,20.00106]
[1779036242355,44.65,78136.56,0.0,0.77328,0.0001,20.00106]
[1779036242565,44.65,78136.56,0.0,0.77328,0.0001,20.00106]
[1779036242878,44.65,78137.39,0.0,0.77336,0.0001,19.99715]
[1779036243145,44.65,78137.39,0.0,0.77336,0.0001,19.99715]
[1779036243316,44.65,78137.39,0.0,0.77336,0.0001,19.99715]
[1779036248918,44.65,78136.68,0.0,0.77328,0.0001,20.00104]
[1779036253953,44.65,78136.7,0.0,0.77328,0.0001,20.00133]
[1779036262009,44.65,78137.66,0.0,0.77336,0.0001,19.99731]
[1779036267044,44.65,78137.71,0.0,0.77336,0.0001,19.99742]
[1779036272079,44.65,78137.58,0.0,0.77337,0.0001,19.99434]
[1779036278121,44.66,78137.65,0.0,0.77337,0.0001,19.9944]
[1779036283156,44.66,78137.47,0.0,0.77334,0.0001,19.99556]
[1779036287184,44.66,78143.64,0.0,0.77396,0.0001,19.96618]
[1779036288483,44.66,78143.64,0.0,0.77396,0.0001,19.96618]
[1779036288565,44.66,78143.64,0.0,0.77396,0.0001,19.96618]
[1779036288638,44.66,78143.83,0.0,0.77398,0.0001,19.96545]
[1779036289904,44.66,78143.83,0.0,0.77398,0.0001,19.96545]
[1779036290058,44.66,78143.83,0.0,0.77398,0.0001,19.96545]
[1779036295240,44.67,78143.76,0.0,0.77395,0.0001,19.96715]
[1779036300275,44.67,78143.62,0.0,0.77391,0.0001,19.96879]
[1779036307324,44.67,78143.58,0.0,0.77388,0.0001,19.97033]
[1779036309567,44.68,78143.6,0.0,0.77388,0.0001,19.97043]
[1779036309810,44.68,78143.6,0.0,0.77388,0.0001,19.97043]
[1779036309938,44.68,78143.6,0.0,0.77388,0.0001,19.97043]
[1779036310061,44.68,78143.6,0.0,0.77388,0.0001,19.97043]
[1779036310039,44.68,78143.68,0.0,0.77388,0.0001,19.97043]
[1779036315380,44.68,78143.57,0.0,0.77385,0.0001,19.97193]
[1779036317388,44.68,78143.54,0.0,0.77384,0.0001,19.97227]
[1779036317563,44.68,78143.54,0.0,0.77384,0.0001,19.97227]
[1779036317851,44.68,78143.54,0.0,0.77384,0.0001,19.97227]
[1779036318060,44.68,78143.54,0.0,0.77384,0.0001,19.97227]
[1779036317912,44.68,78143.5,0.0,0.77383,0.0001,19.97285]
[1779036324443,44.69,78143.64,0.0,0.77382,0.0001,19.97334]
[1779036330486,44.69,78144.23,0.0,0.77386,0.0001,19.97167]
[1779036335521,44.7,78144.23,0.0,0.77387,0.0001,19.96861]
[1779036340556,44.7,78144.16,0.0,0.77384,0.0001,19.96992]
[1779036345591,44.71,78144.22,0.0,0.77383,0.0001,19.9706]
[1779036350626,44.71,78144.16,0.0,0.7738,0.0001,19.97185]
[1779036353165,44.71,78144.09,0.0,0.77379,0.0001,19.97238]
[1779036353316,44.71,78144.09,0.0,0.77379,0.0001,19.97238]
[1779036353339,44.71,78144.09,0.0,0.77378,0.0001,19.97276]
[1779036354206,44.71,78144.09,0.0,0.77378,0.0001,19.97276]
[1779036354312,44.71,78144.09,0.0,0.77378,0.0001,19.97276]
[1779036359091,44.71,78143.94,0.0,0.77376,0.0001,19.97367]
[1779036359311,44.72,78141.28,0.0,0.77348,0.0001,19.98718]
[1779036359689,44.72,78132.27,0.0,0.77256,0.0001,20.03054]
[1779036360521,44.72,78132.27,0.0,0.77256,0.0001,20.03054]
[1779036360573,44.72,78132.27,0.0,0.77256,0.0001,20.03054]
[1779036362710,44.72,78128.19,0.0,0.77214,0.0001,20.05045]
[1779036366739,44.72,78123.73,0.0,0.77168,0.0001,20.07215]
[1779036367268,44.72,78123.73,0.0,0.77168,0.0001,20.07215]
[1779036367310,44.72,78123.73,0.0,0.77168,0.0001,20.07215]
[1779036368040,44.72,78123.73,0.0,0.77168,0.0001,20.07215]
[1779036368063,44.72,78123.73,0.0,0.77168,0.0001,20.07215]
[1779036368141,44.72,78123.88,0.0,0.77169,0.0001,20.0716]
[1779036374724,44.72,78125.64,0.0,0.77186,0.0001,20.06341]
[1779036374811,44.72,78125.64,0.0,0.77186,0.0001,20.06341]
[1779036374826,44.72,78120.5,0.0,0.77133,0.0001,20.08825]
[1779036375894,44.72,78120.5,0.0,0.77133,0.0001,20.08825]
[1779036376062,44.72,78120.5,0.0,0.77133,0.0001,20.08825]
[1779036377815,44.72,78115.95,0.0,0.77087,0.0001,20.11003]
[1779036379829,44.72,78111.96,0.0,0.77046,0.0001,20.12907]
[1779036380210,44.72,78111.96,0.0,0.77046,0.0001,20.12907]
[1779036380310,44.72,78111.96,0.0,0.77046,0.0001,20.12907]
[1779036380836,44.72,78112.01,0.0,0.77046,0.0001,20.12882]
[1779036381425,44.72,78112.01,0.0,0.77046,0.0001,20.12882]
[1779036381562,44.72,78112.01,0.0,0.77046,0.0001,20.12882]
[1779036386878,44.72,78111.64,0.0,0.77043,0.0001,20.1305]
[1779036389899,44.72,78105.81,0.0,0.76983,0.0001,20.15819]
[1779036390712,44.72,78105.81,0.0,0.76983,0.0001,20.15819]
[1779036390809,44.72,78105.81,0.0,0.76983,0.0001,20.15819]
[1779036390906,44.72,78104.17,0.0,0.76967,0.0001,20.16594]
[1779036392479,44.72,78104.33,0.0,0.76971,0.0001,20.16109]
[1779036392565,44.72,78104.33,0.0,0.76971,0.0001,20.16109]
[1779036400976,44.72,78104.63,0.0,0.76975,0.0001,20.15921]
[1779036401420,44.72,78104.63,0.0,0.76975,0.0001,20.15921]
[1779036401561,44.72,78104.63,0.0,0.76975,0.0001,20.15921]
[1779036401983,44.72,78104.81,0.0,0.76977,0.0001,20.1583]
[1779036402804,44.72,78104.81,0.0,0.76977,0.0001,20.1583]
[1779036402813,44.72,78104.81,0.0,0.76977,0.0001,20.1583]
[1779036410039,44.72,78104.79,0.0,0.76978,0.0001,20.15802]
[1779036416081,44.72,78105.8,0.0,0.76988,0.0001,20.15298]
[1779036416382,44.72,78105.8,0.0,0.76988,0.0001,20.15298]
[1779036416558,44.72,78105.8,0.0,0.76988,0.0001,20.15298]
[1779036417088,44.72,78104.7,0.0,0.76977,0.0001,20.15818]
[1779036417744,44.72,78104.7,0.0,0.76977,0.0001,20.15818]
[1779036417815,44.72,78104.7,0.0,0.76977,0.0001,20.15818]
[1779036423130,44.72,78099.37,0.0,0.76923,0.0001,20.18327]
[1779036424137,44.72,78096.03,0.0,0.76889,0.0001,20.19905]
[1779036424230,44.72,78096.03,0.0,0.76889,0.0001,20.19905]
[1779036424313,44.72,78096.03,0.0,0.76889,0.0001,20.19905]
[1779036427812,44.71,78095.42,0.0,0.76883,0.0001,20.20167]
[1779036428201,44.71,78095.42,0.0,0.76883,0.0001,20.20167]
[1779036428165,44.71,78094.62,0.0,0.76875,0.0001,20.20537]
[1779036428313,44.71,78094.62,0.0,0.76875,0.0001,20.20537]
[1779036432193,44.71,78087.6,0.0,0.76804,0.0001,20.23818]
[1779036432340,44.71,78087.6,0.0,0.76804,0.0001,20.23818]
[1779036432561,44.71,78087.6,0.0,0.76804,0.0001,20.23818]
[1779036433200,44.71,78087.69,0.0,0.76805,0.0001,20.23762]
[1779036433380,44.71,78087.69,0.0,0.76805,0.0001,20.23762]
[1779036433567,44.71,78087.69,0.0,0.76805,0.0001,20.23762]
[1779036439242,44.71,78083.82,0.0,0.76767,0.0001,20.25508]
[1779036440316,44.71,78083.82,0.0,0.76767,0.0001,20.25508]
[1779036440565,44.71,78083.82,0.0,0.76767,0.0001,20.25508]
[1779036441381,44.71,78083.82,0.0,0.76768,0.0001,20.25492]
[1779036441560,44.71,78083.82,0.0,0.76768,0.0001,20.25492]
[1779036441661,44.71,78083.21,0.0,0.76761,0.0001,20.25792]
[1779036447298,44.71,78083.0,0.0,0.7676,0.0001,20.25854]
[1779036452333,44.71,78082.95,0.0,0.76762,0.0001,20.25485]
[1779036457933,44.71,78082.78,0.0,0.76759,0.0001,20.25605]
[1779036458060,44.71,78082.78,0.0,0.76759,0.0001,20.25605]
[1779036463410,44.71,78082.25,0.0,0.76752,0.0001,20.25936]
[1779036464400,44.71,78082.25,0.0,0.76752,0.0001,20.25936]
[1779036464566,44.71,78082.25,0.0,0.76752,0.0001,20.25936]
[1779036465218,44.71,78082.25,0.0,0.76752,0.0001,20.25936]
[1779036465313,44.71,78082.43,0.0,0.76754,0.0001,20.25864]
[1779036465424,44.71,78082.71,0.0,0.76756,0.0001,20.25744]
[1779036470459,44.72,78081.42,0.0,0.76742,0.0001,20.26419]
[1779036472990,44.72,78078.29,0.0,0.76709,0.0001,20.27911]
[1779036473063,44.72,78078.29,0.0,0.76709,0.0001,20.27911]
[1779036477513,44.72,78071.31,0.0,0.76636,0.0001,20.31251]
[1779036478456,44.72,78071.31,0.0,0.76636,0.0001,20.31251]
[1779036478566,44.72,78071.31,0.0,0.76636,0.0001,20.31251]
[1779036478662,44.72,78071.21,0.0,0.76635,0.0001,20.31303]
[1779036483055,44.72,78070.53,0.0,0.76628,0.0001,20.31636]
[1779036483313,44.72,78070.03,0.0,0.76623,0.0001,20.31878]
[1779036488590,44.72,78069.86,0.0,0.76621,0.0001,20.31973]
[1779036495639,44.72,78071.45,0.0,0.76637,0.0001,20.31242]
[1779036496822,44.72,78071.45,0.0,0.76637,0.0001,20.31242]
[1779036497075,44.72,78071.45,0.0,0.76637,0.0001,20.31242]
[1779036497964,44.72,78073.54,0.0,0.76658,0.0001,20.30263]
[1779036498062,44.72,78073.54,0.0,0.76658,0.0001,20.30263]
[1779036498161,44.72,78080.54,0.0,0.7673,0.0001,20.26964]
[1779036503695,44.72,78080.47,0.0,0.76728,0.0001,20.27045]
[1779036505733,44.72,78076.46,0.0,0.76687,0.0001,20.2895]
[1779036505816,44.72,78076.46,0.0,0.76687,0.0001,20.2895]
[1779036511777,44.73,78077.0,0.0,0.76692,0.0001,20.28736]
[1779036511813,44.73,78077.0,0.0,0.76692,0.0001,20.28736]
[1779036512298,44.73,78077.0,0.0,0.76694,0.0001,20.2836]
[1779036516658,44.73,78077.8,0.0,0.76702,0.0001,20.28]
[1779036516811,44.73,78077.8,0.0,0.76702,0.0001,20.28]
[1779036522828,44.73,78077.77,0.0,0.767,0.0001,20.28095]
[1779036527863,44.73,78077.94,0.0,0.767,0.0001,20.28066]
[1779036532898,44.74,78077.28,0.0,0.76693,0.0001,20.28428]
[1779036533924,44.74,78077.28,0.0,0.76693,0.0001,20.28428]
[1779036534038,44.74,78077.28,0.0,0.76693,0.0001,20.28428]
[1779036534775,44.74,78077.12,0.0,0.7669,0.0001,20.28522]
[1779036534813,44.74,78077.12,0.0,0.7669,0.0001,20.28522]
[1779036534913,44.74,78077.07,0.0,0.7669,0.0001,20.28546]
[1779036540955,44.74,78077.01,0.0,0.76688,0.0001,20.28636]
[1779036546997,44.74,78077.0,0.0,0.76687,0.0001,20.28689]
[1779036552032,44.74,78076.99,0.0,0.76686,0.0001,20.28733]
[1779036557067,44.74,78077.07,0.0,0.76686,0.0001,20.28732]
[1779036560072,44.74,78076.52,0.0,0.7668,0.0001,20.29006]
[1779036560313,44.74,78076.52,0.0,0.7668,0.0001,20.29006]
[1779036566130,44.75,78076.65,0.0,0.76681,0.0001,20.28992]
[1779036572172,44.75,78077.05,0.0,0.76687,0.0001,20.2844]
[1779036574000,44.75,78076.94,0.0,0.76685,0.0001,20.28499]
[1779036574061,44.75,78076.94,0.0,0.76685,0.0001,20.28499]
[1779036574752,44.75,78076.94,0.0,0.76685,0.0001,20.28506]
[1779036574812,44.75,78076.94,0.0,0.76685,0.0001,20.28506]
[1779036575193,44.75,78076.92,0.0,0.76685,0.0001,20.28522]
[1779036577207,44.75,78084.77,0.0,0.76765,0.0001,20.24828]
[1779036577543,44.75,78084.77,0.0,0.76765,0.0001,20.24828]
[1779036577563,44.75,78084.77,0.0,0.76765,0.0001,20.24828]
[1779036581379,44.75,78083.85,0.0,0.76755,0.0001,20.25297]
[1779036581564,44.75,78084.19,0.0,0.76758,0.0001,20.25148]
[1779036581732,44.75,78084.19,0.0,0.76758,0.0001,20.25148]
[1779036581810,44.75,78084.19,0.0,0.76758,0.0001,20.25148]
[1779036582242,44.75,78084.41,0.0,0.76761,0.0001,20.25056]
[1779036587277,44.76,78085.55,0.0,0.76771,0.0001,20.24575]
[1779036589101,44.76,78085.55,0.0,0.76771,0.0001,20.24575]
[1779036589313,44.76,78085.55,0.0,0.76771,0.0001,20.24575]
[1779036591306,44.76,78080.63,0.0,0.76719,0.0001,20.2695]
[1779036596341,44.76,78079.59,0.0,0.76708,0.0001,20.27489]
[1779036596407,44.76,78079.59,0.0,0.76708,0.0001,20.27489]
[1779036596565,44.76,78079.59,0.0,0.76708,0.0001,20.27489]
[1779036596977,44.76,78079.59,0.0,0.76708,0.0001,20.27489]
[1779036597068,44.76,78079.59,0.0,0.76708,0.0001,20.27489]
[1779036597348,44.76,78079.64,0.0,0.76708,0.0001,20.27475]
[1779036603390,44.76,78079.89,0.0,0.76709,0.0001,20.27412]
[1779036603686,44.76,78079.89,0.0,0.76709,0.0001,20.27412]
[1779036603813,44.76,78079.89,0.0,0.76709,0.0001,20.27412]
[1779036605076,44.76,78079.21,0.0,0.76702,0.0001,20.27743]
[1779036605310,44.76,78079.21,0.0,0.76702,0.0001,20.27743]
[1779036605404,44.76,78079.37,0.0,0.76704,0.0001,20.27676]
[1779036610439,44.77,78078.28,0.0,0.76692,0.0001,20.28232]
[1779036612390,44.77,78078.28,0.0,0.76692,0.0001,20.28232]
[1779036612566,44.77,78076.93,0.0,0.76677,0.0001,20.28877]
[1779036615783,44.77,78071.61,0.0,0.76622,0.0001,20.31401]
[1779036622491,44.77,78070.77,0.0,0.76613,0.0001,20.31806]
[1779036622561,44.77,78070.77,0.0,0.76613,0.0001,20.31806]
[1779036622592,44.77,78070.77,0.0,0.76613,0.0001,20.31821]
[1779036624141,44.77,78070.77,0.0,0.76613,0.0001,20.31821]
[1779036624311,44.77,78070.77,0.0,0.76613,0.0001,20.31821]
[1779036624411,44.77,78070.77,0.0,0.76613,0.0001,20.31827]
[1779036631586,44.77,78070.66,0.0,0.76614,0.0001,20.31495]
[1779036633231,44.77,78070.66,0.0,0.76614,0.0001,20.31495]
[1779036633310,44.77,78070.66,0.0,0.76614,0.0001,20.31495]
[1779036633328,44.77,78070.68,0.0,0.76614,0.0001,20.3149]
[1779036636621,44.77,78060.36,0.0,0.76507,0.0001,20.36353]
[1779036637629,44.77,78057.41,0.0,0.76477,0.0001,20.37736]
[1779036638672,44.77,78057.41,0.0,0.76477,0.0001,20.37736]
[1779036638810,44.77,78057.41,0.0,0.76477,0.0001,20.37736]
[1779036638909,44.77,78055.97,0.0,0.76462,0.0001,20.38407]
[1779036639643,44.77,78053.72,0.0,0.76439,0.0001,20.39457]
[1779036641657,44.77,78050.33,0.0,0.76404,0.0001,20.41048]
[1779036643709,44.77,78049.55,0.0,0.76395,0.0001,20.41429]
[1779036643729,44.77,78048.05,0.0,0.7638,0.0001,20.42132]
[1779036644678,44.77,78045.59,0.0,0.76354,0.0001,20.4329]
[1779036645685,44.77,78036.31,0.0,0.76257,0.0001,20.47634]
[1779036646692,44.77,78033.83,0.0,0.76232,0.0001,20.48792]
[1779036647701,44.77,78032.47,0.0,0.76217,0.0001,20.49424]
[1779036648707,44.77,78030.17,0.0,0.76193,0.0001,20.50495]
[1779036650382,44.77,78030.17,0.0,0.76193,0.0001,20.50495]
[1779036650396,44.77,78029.81,0.0,0.7619,0.0001,20.50655]
[1779036650561,44.77,78029.81,0.0,0.7619,0.0001,20.50655]
[1779036651728,44.77,78028.38,0.0,0.76175,0.0001,20.51317]
[1779036653627,44.77,78029.16,0.0,0.76183,0.0001,20.50949]
[1779036653977,44.77,78029.14,0.0,0.76183,0.0001,20.50954]
[1779036654562,44.77,78029.14,0.0,0.76183,0.0001,20.50954]
[1779036654631,44.77,78029.14,0.0,0.76183,0.0001,20.50949]
[1779036656763,44.77,78032.09,0.0,0.76214,0.0001,20.49565]
[1779036660791,44.77,78029.24,0.0,0.76185,0.0001,20.50882]
[1779036661798,44.77,78031.63,0.0,0.7621,0.0001,20.49763]
[1779036662805,44.77,78036.59,0.0,0.76262,0.0001,20.47444]
[1779036663673,44.77,78036.59,0.0,0.76262,0.0001,20.47444]
[1779036663811,44.77,78036.59,0.0,0.76262,0.0001,20.47444]
[1779036663812,44.77,78038.97,0.0,0.76286,0.0001,20.46331]
[1779036665809,44.77,78039.29,0.0,0.7629,0.0001,20.46181]
[1779036665826,44.77,78039.44,0.0,0.76291,0.0001,20.46111]
[1779036668850,44.77,78045.24,0.0,0.76352,0.0001,20.43401]
[1779036670688,44.77,78045.9,0.0,0.76358,0.0001,20.43095]
[1779036670729,44.77,78045.9,0.0,0.76358,0.0001,20.43095]
[1779036670812,44.77,78045.9,0.0,0.76358,0.0001,20.43095]
[1779036670864,44.77,78045.97,0.0,0.76359,0.0001,20.43064]
[1779036676906,44.77,78045.36,0.0,0.76352,0.0001,20.43363]
[1779036677571,44.77,78045.36,0.0,0.76352,0.0001,20.43363]
[1779036677808,44.77,78045.36,0.0,0.76352,0.0001,20.43363]
[1779036681739,44.77,78045.9,0.0,0.76358,0.0001,20.43115]
[1779036681745,44.77,78045.9,0.0,0.76358,0.0001,20.43115]
[1779036681816,44.77,78045.9,0.0,0.76358,0.0001,20.43115]
[1779036681914,44.77,78045.9,0.0,0.76358,0.0001,20.43118]
[1779036684964,44.77,78045.53,0.0,0.76354,0.0001,20.43295]
[1779036685062,44.77,78045.53,0.0,0.76354,0.0001,20.43295]
[1779036689657,44.77,78044.55,0.0,0.76344,0.0001,20.43758]
[1779036689814,44.77,78044.55,0.0,0.76344,0.0001,20.43758]
[1779036689998,44.77,78044.43,0.0,0.76342,0.0001,20.43815]
[1779036697048,44.77,78044.0,0.0,0.76341,0.0001,20.43616]
[1779036697670,44.77,78044.0,0.0,0.76341,0.0001,20.43616]
[1779036697724,44.77,78044.0,0.0,0.76341,0.0001,20.43616]
[1779036697814,44.77,78044.0,0.0,0.76341,0.0001,20.43616]
[1779036698055,44.77,78043.89,0.0,0.7634,0.0001,20.43667]
[1779036705106,44.77,78043.94,0.0,0.7634,0.0001,20.43642]
[1779036710141,44.77,78044.24,0.0,0.76343,0.0001,20.43499]
[1779036710667,44.77,78044.24,0.0,0.76343,0.0001,20.43499]
[1779036710756,44.77,78044.24,0.0,0.76343,0.0001,20.43499]
[1779036710812,44.77,78044.24,0.0,0.76343,0.0001,20.43499]
[1779036711148,44.77,78044.57,0.0,0.76347,0.0001,20.43344]
[1779036716183,44.77,78045.21,0.0,0.76353,0.0001,20.43041]
[1779036718459,44.77,78045.48,0.0,0.76356,0.0001,20.42914]
[1779036718502,44.77,78045.45,0.0,0.76356,0.0001,20.42927]
[1779036718563,44.77,78045.45,0.0,0.76356,0.0001,20.42927]
[1779036718810,44.77,78045.45,0.0,0.76356,0.0001,20.42927]
[1779036725247,44.77,78045.22,0.0,0.76354,0.0001,20.43025]
[1779036729122,44.77,78045.43,0.0,0.76356,0.0001,20.4292]
[1779036729192,44.77,78045.43,0.0,0.76356,0.0001,20.4292]
[1779036729315,44.77,78045.43,0.0,0.76356,0.0001,20.4292]
[1779036729403,44.77,78046.05,0.0,0.76363,0.0001,20.42628]
[1779036735320,44.77,78046.36,0.0,0.76366,0.0001,20.42471]
[1779036741169,44.77,78046.95,0.0,0.76372,0.0001,20.42186]
[1779036741299,44.77,78046.95,0.0,0.76372,0.0001,20.42186]
[1779036741314,44.77,78046.95,0.0,0.76372,0.0001,20.42186]
[1779036741365,44.77,78046.93,0.0,0.76372,0.0001,20.42191]
[1779036742225,44.77,78046.93,0.0,0.76372,0.0001,20.42191]
[1779036742310,44.77,78046.93,0.0,0.76372,0.0001,20.42191]
[1779036742372,44.77,78053.36,0.0,0.76439,0.0001,20.39175]
[1779036745393,44.77,78058.27,0.0,0.7649,0.0001,20.36877]
[1779036745815,44.77,78058.27,0.0,0.7649,0.0001,20.36877]
[1779036745925,44.77,78058.27,0.0,0.7649,0.0001,20.36877]
[1779036746065,44.77,78058.27,0.0,0.7649,0.0001,20.36877]
[1779036746400,44.77,78058.04,0.0,0.76487,0.0001,20.36989]
[1779036751435,44.77,78057.79,0.0,0.76487,0.0001,20.36725]
[1779036751642,44.77,78057.79,0.0,0.76487,0.0001,20.36725]
[1779036751810,44.77,78057.79,0.0,0.76487,0.0001,20.36725]
[1779036754887,44.77,78057.6,0.0,0.76485,0.0001,20.36826]
[1779036755060,44.77,78057.6,0.0,0.76485,0.0001,20.36826]
[1779036755463,44.77,78056.71,0.0,0.76476,0.0001,20.37247]
[1779036757626,44.77,78056.99,0.0,0.76478,0.0001,20.37121]
[1779036757820,44.77,78056.99,0.0,0.76478,0.0001,20.37121]
[1779036767504,44.77,78057.0,0.0,0.76478,0.0001,20.37128]
[1779036767566,44.77,78057.0,0.0,0.76478,0.0001,20.37128]
[1779036767549,44.77,78057.0,0.0,0.76478,0.0001,20.37143]
[1779036767603,44.77,78057.0,0.0,0.76478,0.0001,20.37143]
[1779036767810,44.77,78057.0,0.0,0.76478,0.0001,20.37143]
[1779036770568,44.77,78058.28,0.0,0.76491,0.0001,20.36549]
[1779036775603,44.77,78058.27,0.0,0.76491,0.0001,20.36567]
[1779036781192,44.77,78058.45,0.0,0.76492,0.0001,20.36489]
[1779036781314,44.77,78058.45,0.0,0.76492,0.0001,20.36489]
[1779036781384,44.77,78058.45,0.0,0.76492,0.0001,20.36489]
[1779036781566,44.77,78058.45,0.0,0.76492,0.0001,20.36489]
[1779036781485,44.77,78058.84,0.0,0.76496,0.0001,20.36313]
[1779036787687,44.77,78057.35,0.0,0.76481,0.0001,20.37022]
[1779036789555,44.77,78057.35,0.0,0.76481,0.0001,20.37022]
[1779036789813,44.77,78057.43,0.0,0.76481,0.0001,20.36986]
[1779036790793,44.77,78057.25,0.0,0.7648,0.0001,20.37072]
[1779036790816,44.77,78057.25,0.0,0.7648,0.0001,20.37072]
[1779036790917,44.77,78048.56,0.0,0.76389,0.0001,20.41149]
[1779036794078,44.77,78047.78,0.0,0.76381,0.0001,20.41508]
[1779036794313,44.77,78047.78,0.0,0.76381,0.0001,20.41508]
[1779036796858,44.77,78047.68,0.0,0.76381,0.0001,20.41545]
[1779036797059,44.77,78047.68,0.0,0.76381,0.0001,20.41545]
[1779036797129,44.77,78046.96,0.0,0.76373,0.0001,20.4188]
[1779036798981,44.77,78047.4,0.0,0.76378,0.0001,20.41671]
[1779036799058,44.77,78047.4,0.0,0.76378,0.0001,20.41671]
[1779036809373,44.77,78047.35,0.0,0.76377,0.0001,20.41686]
[1779036809459,44.77,78047.35,0.0,0.76377,0.0001,20.41686]
[1779036809564,44.77,78047.35,0.0,0.76377,0.0001,20.41686]
[1779036809550,44.77,78047.35,0.0,0.76378,0.0001,20.41674]
[1779036809659,44.77,78047.35,0.0,0.76378,0.0001,20.41674]
[1779036813174,44.77,78045.79,0.0,0.76364,0.0001,20.42]
[1779036813295,44.77,78045.79,0.0,0.76364,0.0001,20.42]
[1779036813312,44.77,78045.79,0.0,0.76364,0.0001,20.42]
[1779036813344,44.77,78043.75,0.0,0.76343,0.0001,20.42954]
[1779036819915,44.77,78040.91,0.0,0.76314,0.0001,20.44278]
[1779036821246,44.77,78040.91,0.0,0.76314,0.0001,20.44278]
[1779036821314,44.77,78040.91,0.0,0.76314,0.0001,20.44278]
[1779036821545,44.77,78040.91,0.0,0.76314,0.0001,20.44278]
[1779036821567,44.77,78040.91,0.0,0.76314,0.0001,20.44278]
[1779036821381,44.77,78039.79,0.0,0.76302,0.0001,20.44797]
[1779036826964,44.77,78038.12,0.0,0.76285,0.0001,20.45567]
[1779036828767,44.77,78038.12,0.0,0.76285,0.0001,20.45567]
[1779036828813,44.77,78038.12,0.0,0.76285,0.0001,20.45567]
[1779036829138,44.77,78038.12,0.0,0.76285,0.0001,20.45567]
[1779036829312,44.77,78038.12,0.0,0.76285,0.0001,20.45567]
[1779036829410,44.77,78038.08,0.0,0.76285,0.0001,20.45579]
[1779036833580,44.77,78037.66,0.0,0.7628,0.0001,20.45771]
[1779036833817,44.77,78036.99,0.0,0.76273,0.0001,20.46082]
[1779036834394,44.77,78036.99,0.0,0.76273,0.0001,20.46082]
[1779036834562,44.77,78036.99,0.0,0.76273,0.0001,20.46082]
[1779036834629,44.77,78038.08,0.0,0.76285,0.0001,20.45568]
[1779036840055,44.77,78037.91,0.0,0.76283,0.0001,20.45636]
[1779036845091,44.77,78038.09,0.0,0.76286,0.0001,20.45538]
[1779036846141,44.77,78038.09,0.0,0.76286,0.0001,20.45538]
[1779036846313,44.77,78038.09,0.0,0.76286,0.0001,20.45538]
[1779036846633,44.77,78038.09,0.0,0.76286,0.0001,20.45538]
[1779036846321,44.77,78038.25,0.0,0.76287,0.0001,20.45458]
[1779036846812,44.77,78038.25,0.0,0.76287,0.0001,20.45458]
[1779036857373,44.77,78038.03,0.0,0.76285,0.0001,20.4556]
[1779036857567,44.77,78038.03,0.0,0.76285,0.0001,20.4556]
[1779036857632,44.76,78037.41,0.0,0.76279,0.0001,20.45817]
[1779036857765,44.76,78037.41,0.0,0.76279,0.0001,20.45817]
[1779036857814,44.76,78037.41,0.0,0.76279,0.0001,20.45817]
[1779036863217,44.76,78037.01,0.0,0.76276,0.0001,20.45983]
[1779036868253,44.76,78034.82,0.0,0.76253,0.0001,20.46985]
[1779036868919,44.76,78034.82,0.0,0.76253,0.0001,20.46985]
[1779036869059,44.76,78034.82,0.0,0.76253,0.0001,20.46985]
[1779036869403,44.76,78034.82,0.0,0.76253,0.0001,20.46985]
[1779036869564,44.76,78034.82,0.0,0.76253,0.0001,20.46985]
[1779036869578,44.76,78034.82,0.0,0.76253,0.0001,20.46975]
[1779036874187,44.76,78034.7,0.0,0.76255,0.0001,20.46613]
[1779036874314,44.76,78034.7,0.0,0.76255,0.0001,20.46613]
[1779036874923,44.76,78037.74,0.0,0.76287,0.0001,20.45181]
[1779036875060,44.76,78037.74,0.0,0.76287,0.0001,20.45181]
[1779036875302,44.76,78039.69,0.0,0.76307,0.0001,20.44269]
[1779036878323,44.76,78043.66,0.0,0.76349,0.0001,20.42401]
[1779036879879,44.76,78046.57,0.0,0.76379,0.0001,20.41038]
[1779036880062,44.76,78046.57,0.0,0.76379,0.0001,20.41038]
[1779036883358,44.76,78053.28,0.0,0.76449,0.0001,20.37901]
[1779036884365,44.76,78057.91,0.0,0.76497,0.0001,20.35732]
[1779036885465,44.76,78057.91,0.0,0.76497,0.0001,20.35732]
[1779036885560,44.76,78057.91,0.0,0.76497,0.0001,20.35732]
[1779036885566,44.76,78061.41,0.0,0.76533,0.0001,20.34095]
[1779036885915,44.76,78061.41,0.0,0.76533,0.0001,20.34095]
[1779036886081,44.76,78061.41,0.0,0.76533,0.0001,20.34095]
[1779036887386,44.76,78068.26,0.0,0.76603,0.0001,20.30893]
[1779036889400,44.76,78073.36,0.0,0.76655,0.0001,20.28518]
[1779036891064,44.76,78074.18,0.0,0.76663,0.0001,20.28148]
[1779036891309,44.76,78074.18,0.0,0.76663,0.0001,20.28148]
[1779036891414,44.77,78076.71,0.0,0.76689,0.0001,20.26972]
[1779036892225,44.77,78076.71,0.0,0.76689,0.0001,20.26972]
[1779036892315,44.77,78076.71,0.0,0.76689,0.0001,20.26972]
[1779036892421,44.77,78081.28,0.0,0.76736,0.0001,20.24817]
[1779036893428,44.77,78085.22,0.0,0.76777,0.0001,20.22961]
[1779036895442,44.77,78090.83,0.0,0.76834,0.0001,20.20324]
[1779036897456,44.77,78096.14,0.0,0.76889,0.0001,20.17803]
[1779036898463,44.77,78101.38,0.0,0.76943,0.0001,20.15303]
[1779036902497,44.77,78092.97,0.0,0.76856,0.0001,20.19287]
[1779036903504,44.77,78088.28,0.0,0.76808,0.0001,20.21503]
[1779036904154,44.77,78088.28,0.0,0.76808,0.0001,20.21503]
[1779036904310,44.77,78088.28,0.0,0.76808,0.0001,20.21503]
[1779036904511,44.77,78089.0,0.0,0.76816,0.0001,20.21156]
[1779036905321,44.77,78089.0,0.0,0.76816,0.0001,20.21156]
[1779036905563,44.77,78089.0,0.0,0.76816,0.0001,20.21156]
[1779036911560,44.76,78088.3,0.0,0.7681,0.0001,20.21443]
[1779036912776,44.76,78088.18,0.0,0.76808,0.0001,20.21493]
[1779036912808,44.76,78088.18,0.0,0.76808,0.0001,20.21493]
[1779036912937,44.76,78088.18,0.0,0.76808,0.0001,20.21493]
[1779036913061,44.76,78088.18,0.0,0.76808,0.0001,20.21493]
[1779036914581,44.76,78087.92,0.0,0.76806,0.0001,20.21603]
[1779036915590,44.76,78080.87,0.0,0.76733,0.0001,20.24945]
[1779036916120,44.76,78080.87,0.0,0.76733,0.0001,20.24945]
[1779036916310,44.76,78080.87,0.0,0.76733,0.0001,20.24945]
[1779036916597,44.76,78080.03,0.0,0.76725,0.0001,20.25345]
[1779036916739,44.76,78080.03,0.0,0.76725,0.0001,20.25345]
[1779036916812,44.76,78080.03,0.0,0.76725,0.0001,20.25345]
[1779036923213,44.76,78076.64,0.0,0.76689,0.0001,20.26955]
[1779036923271,44.76,78076.64,0.0,0.76689,0.0001,20.26955]
[1779036923311,44.76,78076.64,0.0,0.76689,0.0001,20.26955]
[1779036923808,44.76,78076.75,0.0,0.76691,0.0001,20.26906]
[1779036924654,44.76,78076.59,0.0,0.76689,0.0001,20.26982]
[1779036929700,44.76,78068.61,0.0,0.76606,0.0001,20.30747]
[1779036929950,44.76,78068.61,0.0,0.76606,0.0001,20.30747]
[1779036930702,44.76,78041.4,0.0,0.76324,0.0001,20.43535]
[1779036931709,44.76,78032.72,0.0,0.76236,0.0001,20.47188]
[1779036933455,44.76,78033.16,0.0,0.76241,0.0001,20.46976]
[1779036933723,44.76,78032.58,0.0,0.76235,0.0001,20.47241]
[1779036938758,44.76,78025.63,0.0,0.76163,0.0001,20.50448]
[1779036943793,44.76,78023.68,0.0,0.76144,0.0001,20.51302]
[1779036945503,44.76,78023.68,0.0,0.76144,0.0001,20.51302]
[1779036945823,44.76,78022.74,0.0,0.76135,0.0001,20.51717]
[1779036946059,44.76,78022.74,0.0,0.76135,0.0001,20.51717]
[1779036947564,44.76,78021.17,0.0,0.76118,0.0001,20.52448]
[1779036947665,44.76,78021.34,0.0,0.76121,0.0001,20.52345]
[1779036953864,44.75,78019.56,0.0,0.76103,0.0001,20.53102]
[1779036956418,44.75,78021.79,0.0,0.76127,0.0001,20.52051]
[1779036956562,44.75,78021.79,0.0,0.76127,0.0001,20.52051]
[1779036956663,44.75,78025.17,0.0,0.76163,0.0001,20.50456]
[1779036961314,44.75,78026.39,0.0,0.76176,0.0001,20.4986]
[1779036961562,44.75,78026.39,0.0,0.76176,0.0001,20.4986]
[1779036961592,44.75,78029.92,0.0,0.76213,0.0001,20.48198]
[1779036968969,44.75,78030.17,0.0,0.76217,0.0001,20.48036]
[1779036972520,44.75,78030.05,0.0,0.76216,0.0001,20.48079]
[1779036972561,44.75,78030.05,0.0,0.76216,0.0001,20.48079]
[1779036973565,44.75,78030.59,0.0,0.76222,0.0001,20.47814]
[1779036973608,44.75,78030.88,0.0,0.76225,0.0001,20.47673]
[1779036979039,44.75,78030.8,0.0,0.76225,0.0001,20.47681]
[1779036980279,44.75,78030.8,0.0,0.76225,0.0001,20.47681]
[1779036980312,44.75,78030.8,0.0,0.76225,0.0001,20.47681]
[1779036986088,44.74,78030.05,0.0,0.76218,0.0001,20.47993]
[1779036989395,44.74,78029.69,0.0,0.76214,0.0001,20.48149]
[1779036989563,44.74,78029.69,0.0,0.76214,0.0001,20.48149]
[1779036990075,44.74,78029.69,0.0,0.76214,0.0001,20.48137]
[1779036990294,44.74,78029.69,0.0,0.76214,0.0001,20.48137]
[1779036990335,44.74,78029.54,0.0,0.76213,0.0001,20.48207]
[1779036995149,44.74,78029.13,0.0,0.76212,0.0001,20.47974]
[1779036995312,44.74,78029.13,0.0,0.76212,0.0001,20.47974]
[1779036999179,44.74,78028.55,0.0,0.76207,0.0001,20.48213]
[1779037000074,44.74,78028.55,0.0,0.76207,0.0001,20.48213]
[1779037000310,44.74,78028.55,0.0,0.76207,0.0001,20.48213]
[1779037000330,44.74,78028.33,0.0,0.76204,0.0001,20.4831]
[1779037000933,44.74,78028.33,0.0,0.76204,0.0001,20.4831]
[1779037001063,44.74,78028.33,0.0,0.76204,0.0001,20.4831]
[1779037001193,44.74,78028.34,0.0,0.76205,0.0001,20.48298]
[1779037006102,44.74,78028.49,0.0,0.76207,0.0001,20.48209]
[1779037006310,44.74,78028.49,0.0,0.76207,0.0001,20.48209]
[1779037006352,44.74,78027.39,0.0,0.76195,0.0001,20.48709]
[1779037012270,44.74,78027.17,0.0,0.76194,0.0001,20.48773]
[1779037013982,44.74,78028.22,0.0,0.76205,0.0001,20.48276]
[1779037014061,44.74,78028.22,0.0,0.76205,0.0001,20.48276]
[1779037014284,44.74,78027.87,0.0,0.76201,0.0001,20.48432]
[1779037018312,44.73,78029.9,0.0,0.76223,0.0001,20.47459]
[1779037021563,44.73,78030.79,0.0,0.76233,0.0001,20.47031]
[1779037021664,44.73,78030.68,0.0,0.76232,0.0001,20.47071]
[1779037023266,44.73,78029.3,0.0,0.76217,0.0001,20.47716]
[1779037023310,44.73,78029.3,0.0,0.76217,0.0001,20.47716]
[1779037023559,44.73,78029.3,0.0,0.76217,0.0001,20.47716]
[1779037023660,44.73,78030.61,0.0,0.76231,0.0001,20.47092]
[1779037027375,44.73,78040.97,0.0,0.7634,0.0001,20.42228]
[1779037028753,44.73,78040.97,0.0,0.7634,0.0001,20.42228]
[1779037028812,44.73,78040.97,0.0,0.7634,0.0001,20.42228]
[1779037032223,44.73,78043.97,0.0,0.76371,0.0001,20.40822]
[1779037032310,44.73,78043.97,0.0,0.76371,0.0001,20.40822]
[1779037033417,44.73,78038.63,0.0,0.76315,0.0001,20.43324]
[1779037034424,44.73,78033.45,0.0,0.76261,0.0001,20.45747]
[1779037036438,44.73,78028.42,0.0,0.76209,0.0001,20.48089]
[1779037038658,44.73,78029.36,0.0,0.76219,0.0001,20.47642]
[1779037038747,44.73,78029.36,0.0,0.76219,0.0001,20.47642]
[1779037038812,44.73,78029.36,0.0,0.76219,0.0001,20.47642]
[1779037038848,44.73,78029.46,0.0,0.7622,0.0001,20.47579]
[1779037045501,44.73,78029.61,0.0,0.76223,0.0001,20.47453]
[1779037047515,44.73,78023.05,0.0,0.76155,0.0001,20.50498]
[1779037048821,44.73,78023.05,0.0,0.76155,0.0001,20.50498]
[1779037048927,44.73,78022.35,0.0,0.76148,0.0001,20.50813]
[1779037049061,44.73,78022.35,0.0,0.76148,0.0001,20.50813]
[1779037049529,44.73,78022.46,0.0,0.76149,0.0001,20.5075]
[1779037051089,44.73,78021.75,0.0,0.76142,0.0001,20.51069]
[1779037051309,44.73,78021.75,0.0,0.76142,0.0001,20.51069]
[1779037057838,44.72,78021.74,0.0,0.76146,0.0001,20.50602]
[1779037058006,44.72,78021.9,0.0,0.76148,0.0001,20.50515]
[1779037058060,44.72,78021.9,0.0,0.76148,0.0001,20.50515]
[1779037058592,44.72,78021.96,0.0,0.76149,0.0001,20.50476]
[1779037060606,44.72,78029.58,0.0,0.76229,0.0001,20.46896]
[1779037062067,44.72,78031.02,0.0,0.76244,0.0001,20.46216]
[1779037062080,44.72,78031.02,0.0,0.76244,0.0001,20.46216]
[1779037062311,44.72,78031.02,0.0,0.76244,0.0001,20.46216]
[1779037062620,44.72,78030.81,0.0,0.76242,0.0001,20.46308]
[1779037066724,44.72,78031.93,0.0,0.76254,0.0001,20.45765]
[1779037066808,44.72,78031.93,0.0,0.76254,0.0001,20.45765]
[1779037068531,44.72,78032.91,0.0,0.76265,0.0001,20.45296]
[1779037068564,44.72,78032.91,0.0,0.76265,0.0001,20.45296]
[1779037068662,44.72,78032.78,0.0,0.76264,0.0001,20.45351]
[1779037072355,44.72,78033.05,0.0,0.76267,0.0001,20.45209]
[1779037072559,44.72,78033.05,0.0,0.76267,0.0001,20.45209]
[1779037077726,44.72,78032.93,0.0,0.76266,0.0001,20.45233]
[1779037080588,44.72,78032.69,0.0,0.76264,0.0001,20.4534]
[1779037080595,44.72,78032.69,0.0,0.76264,0.0001,20.4534]
[1779037080810,44.72,78032.69,0.0,0.76264,0.0001,20.4534]
[1779037080746,44.72,78032.6,0.0,0.76263,0.0001,20.45371]
[1779037086647,44.71,78032.0,0.0,0.76257,0.0001,20.45635]
[1779037086810,44.71,78032.0,0.0,0.76257,0.0001,20.45635]
[1779037087680,44.71,78032.13,0.0,0.76259,0.0001,20.45557]
[1779037087808,44.71,78032.13,0.0,0.76259,0.0001,20.45557]
[1779037087781,44.71,78032.13,0.0,0.76259,0.0001,20.45551]
[1779037092831,44.71,78031.82,0.0,0.76256,0.0001,20.45667]
[1779037095905,44.71,78029.32,0.0,0.76231,0.0001,20.46823]
[1779037096063,44.71,78029.92,0.0,0.76237,0.0001,20.46535]
[1779037101894,44.71,78026.15,0.0,0.76199,0.0001,20.48254]
[1779037103306,44.71,78025.24,0.0,0.76189,0.0001,20.48671]
[1779037103432,44.71,78025.24,0.0,0.76189,0.0001,20.48671]
[1779037103561,44.71,78025.24,0.0,0.76189,0.0001,20.48671]
[1779037103908,44.71,78025.17,0.0,0.76189,0.0001,20.48694]
[1779037108556,44.71,78025.37,0.0,0.76191,0.0001,20.48573]
[1779037108630,44.71,78025.37,0.0,0.76191,0.0001,20.48573]
[1779037108809,44.71,78025.37,0.0,0.76191,0.0001,20.48573]
[1779037108910,44.71,78025.37,0.0,0.76192,0.0001,20.48556]
[1779037113978,44.7,78025.41,0.0,0.76196,0.0001,20.48092]
[1779037119032,44.7,78026.73,0.0,0.7621,0.0001,20.47443]
[1779037119062,44.7,78026.73,0.0,0.7621,0.0001,20.47443]
[1779037119170,44.7,78026.73,0.0,0.7621,0.0001,20.47443]
[1779037119308,44.7,78026.73,0.0,0.7621,0.0001,20.47443]
[1779037119408,44.7,78026.74,0.0,0.76211,0.0001,20.47431]
[1779037125062,44.7,78026.35,0.0,0.76207,0.0001,20.47569]
[1779037127532,44.7,78026.69,0.0,0.76211,0.0001,20.47403]
[1779037127563,44.7,78026.69,0.0,0.76211,0.0001,20.47403]
[1779037133118,44.7,78018.58,0.0,0.76127,0.0001,20.51138]
[1779037134016,44.7,78018.58,0.0,0.76127,0.0001,20.51138]
[1779037134063,44.7,78018.58,0.0,0.76127,0.0001,20.51138]
[1779037134149,44.7,78018.58,0.0,0.76127,0.0001,20.51138]
[1779037134311,44.7,78018.58,0.0,0.76127,0.0001,20.51138]
[1779037134410,44.7,78018.71,0.0,0.76129,0.0001,20.51067]
[1779037139220,44.7,78019.08,0.0,0.76134,0.0001,20.50853]
[1779037139312,44.7,78019.08,0.0,0.76134,0.0001,20.50853]
[1779037144564,44.69,78018.8,0.0,0.76132,0.0001,20.50934]
[1779037144618,44.69,78018.8,0.0,0.76132,0.0001,20.50934]
[1779037144809,44.69,78018.8,0.0,0.76132,0.0001,20.50934]
[1779037144891,44.69,78019.22,0.0,0.76137,0.0001,20.50719]
[1779037152252,44.69,78019.06,0.0,0.76136,0.0001,20.50729]
[1779037154266,44.69,78009.7,0.0,0.76038,0.00011,20.55073]
[1779037156067,44.69,78007.93,0.0,0.7602,0.00011,20.55883]
[1779037156309,44.69,78007.93,0.0,0.7602,0.00011,20.55883]
[1779037156810,44.69,78007.93,0.0,0.7602,0.00011,20.55883]
[1779037156827,44.69,78006.04,0.0,0.76001,0.00011,20.56732]
[1779037157061,44.69,78006.04,0.0,0.76001,0.00011,20.56732]
[1779037162324,44.68,78003.49,0.0,0.75976,0.00011,20.57843]
[1779037164979,44.68,78003.3,0.0,0.75974,0.00011,20.57915]
[1779037165063,44.68,78002.79,0.0,0.75969,0.00011,20.58137]
[1779037170570,44.68,78003.26,0.0,0.75976,0.00011,20.57841]
[1779037174001,44.68,78003.18,0.0,0.75979,0.00011,20.57419]
[1779037174059,44.68,78003.18,0.0,0.75979,0.00011,20.57419]
[1779037174414,44.68,78003.0,0.0,0.75977,0.00011,20.57488]
[1779037175422,44.67,78008.12,0.0,0.76031,0.00011,20.55092]
[1779037176011,44.67,78008.12,0.0,0.76031,0.00011,20.55092]
[1779037176064,44.67,78008.12,0.0,0.76031,0.00011,20.55092]
[1779037181463,44.67,78011.66,0.0,0.7607,0.00011,20.53381]
[1779037182949,44.67,78011.66,0.0,0.7607,0.00011,20.53381]
[1779037183066,44.67,78010.47,0.0,0.76058,0.00011,20.53925]
[1779037183898,44.67,78010.47,0.0,0.76058,0.00011,20.53925]
[1779037183899,44.67,78010.73,0.0,0.76061,0.00011,20.53783]
[1779037184062,44.67,78010.73,0.0,0.76061,0.00011,20.53783]
[1779037189712,44.67,78009.77,0.0,0.76052,0.00011,20.54188]
[1779037189824,44.67,78009.77,0.0,0.76052,0.00011,20.54188]
[1779037196568,44.66,78009.86,0.0,0.76054,0.00011,20.54064]
[1779037200966,44.66,78010.02,0.0,0.76057,0.00011,20.53961]
[1779037201063,44.66,78009.45,0.0,0.76051,0.00011,20.54209]
[1779037201605,44.66,78016.71,0.0,0.76127,0.0001,20.50824]
[1779037202939,44.66,78016.71,0.0,0.76127,0.0001,20.50824]
[1779037203065,44.66,78014.75,0.0,0.76107,0.0001,20.51729]
[1779037203619,44.66,78015.06,0.0,0.7611,0.0001,20.51579]
[1779037208732,44.66,78018.91,0.0,0.76151,0.0001,20.4976]
[1779037208815,44.66,78018.91,0.0,0.76151,0.0001,20.4976]
[1779037216710,44.66,78019.17,0.0,0.76155,0.0001,20.49592]
[1779037221745,44.66,78018.8,0.0,0.76151,0.0001,20.49737]
[1779037226304,44.66,78019.13,0.0,0.76155,0.0001,20.4956]
[1779037226316,44.66,78019.13,0.0,0.76155,0.0001,20.4956]
[1779037226983,44.66,78019.13,0.0,0.76155,0.0001,20.4956]
[1779037227028,44.66,78019.21,0.0,0.76156,0.0001,20.49517]
[1779037227063,44.66,78019.21,0.0,0.76156,0.0001,20.49517]
[1779037233829,44.65,78020.02,0.0,0.76169,0.0001,20.48696]
[1779037236928,44.65,78019.98,0.0,0.76168,0.0001,20.48704]
[1779037237064,44.65,78019.95,0.0,0.76168,0.0001,20.48712]
[1779037242893,44.65,78020.52,0.0,0.76175,0.0001,20.48411]
[1779037243919,44.65,78020.52,0.0,0.76175,0.0001,20.48411]
[1779037244063,44.65,78020.52,0.0,0.76175,0.0001,20.48411]
[1779037244833,44.65,78018.45,0.0,0.76153,0.0001,20.49372]
[1779037245060,44.65,78018.45,0.0,0.76153,0.0001,20.49372]
[1779037244907,44.65,78017.43,0.0,0.76143,0.0001,20.49842]
[1779037249943,44.65,78018.15,0.0,0.76151,0.0001,20.4947]
[1779037254643,44.65,78018.07,0.0,0.76151,0.0001,20.4948]
[1779037254819,44.65,78018.07,0.0,0.76151,0.0001,20.4948]
[1779037258006,44.65,78008.36,0.0,0.7605,0.00011,20.53978]
[1779037258534,44.65,78008.36,0.0,0.7605,0.00011,20.53978]
[1779037258563,44.65,78008.36,0.0,0.7605,0.00011,20.53978]
[1779037259572,44.65,78005.82,0.0,0.76023,0.00011,20.5515]
[1779037259808,44.65,78005.82,0.0,0.76023,0.00011,20.5515]
[1779037260023,44.65,78004.73,0.0,0.76012,0.00011,20.55644]
[1779037262035,44.64,78000.18,0.0,0.75965,0.00011,20.57731]
[1779037267070,44.64,77994.41,0.0,0.75905,0.00011,20.60332]
[1779037267921,44.64,77994.41,0.0,0.75905,0.00011,20.60332]
[1779037267959,44.64,77994.41,0.0,0.75905,0.00011,20.60332]
[1779037270091,44.64,77987.55,0.0,0.75834,0.00011,20.63458]
[1779037271302,44.64,77987.55,0.0,0.75834,0.00011,20.63458]
[1779037271308,44.64,77987.55,0.0,0.75834,0.00011,20.63458]
[1779037272081,44.64,77987.55,0.0,0.75834,0.00011,20.63458]
[1779037272309,44.64,77984.79,0.0,0.75806,0.00011,20.64716]
[1779037272410,44.64,77983.25,0.0,0.7579,0.00011,20.65406]
[1779037278149,44.63,77983.63,0.0,0.75797,0.00011,20.6509]
[1779037279941,44.63,77983.63,0.0,0.75797,0.00011,20.6509]
[1779037280063,44.63,77983.63,0.0,0.75797,0.00011,20.6509]
[1779037286205,44.62,77981.59,0.0,0.75779,0.00011,20.65851]
[1779037288137,44.62,77981.59,0.0,0.75779,0.00011,20.65851]
[1779037288312,44.62,77981.59,0.0,0.75779,0.00011,20.65851]
[1779037289702,44.62,77980.33,0.0,0.75767,0.00011,20.66387]
[1779037289811,44.62,77980.33,0.0,0.75767,0.00011,20.66387]
[1779037289910,44.62,77978.9,0.0,0.75753,0.00011,20.67]
[1779037292224,44.62,77979.32,0.0,0.7576,0.00011,20.6638]
[1779037292281,44.61,77957.33,0.0,0.75527,0.00011,20.76504]
[1779037293269,44.61,77941.86,0.0,0.75362,0.00011,20.83609]
[1779037294276,44.61,77939.28,0.0,0.75335,0.00011,20.84786]
[1779037295510,44.61,77939.28,0.0,0.75335,0.00011,20.84786]
[1779037299313,44.61,77929.41,0.0,0.7523,0.00011,20.89268]
[1779037300318,44.61,77923.06,0.0,0.75162,0.00011,20.92152]
[1779037304348,44.61,77931.88,0.0,0.75256,0.00011,20.88162]
[1779037309383,44.61,77934.14,0.0,0.75281,0.00011,20.87085]
[1779037310698,44.61,77934.14,0.0,0.75281,0.00011,20.87085]
[1779037310809,44.61,77934.14,0.0,0.75281,0.00011,20.87085]
[1779037310867,44.61,77933.92,0.0,0.75279,0.00011,20.87168]
[1779037313307,44.61,77934.14,0.0,0.75281,0.00011,20.87067]
[1779037313529,44.61,77934.14,0.0,0.75281,0.00011,20.87067]
[1779037313606,44.61,77935.38,0.0,0.75295,0.00011,20.86482]
[1779037314418,44.61,77938.78,0.0,0.75331,0.00011,20.84918]
[1779037315853,44.61,77938.78,0.0,0.75331,0.00011,20.84918]
[1779037316067,44.61,77943.9,0.0,0.75386,0.00011,20.82562]
[1779037316432,44.61,77945.45,0.0,0.75403,0.00011,20.81851]
[1779037317573,44.61,77945.45,0.0,0.75403,0.00011,20.81851]
[1779037320425,44.61,77945.61,0.0,0.75405,0.00011,20.8177]
[1779037320560,44.61,77945.61,0.0,0.75405,0.00011,20.8177]
[1779037320661,44.61,77945.62,0.0,0.75405,0.00011,20.81763]
[1779037325644,44.61,77945.08,0.0,0.75399,0.00011,20.82001]
[1779037325745,44.61,77943.57,0.0,0.75383,0.00011,20.82692]
[1779037327562,44.61,77944.56,0.0,0.75394,0.00011,20.82235]
[1779037329177,44.61,77945.3,0.0,0.75402,0.00011,20.81892]
[1779037329309,44.61,77945.3,0.0,0.75402,0.00011,20.81892]
[1779037329523,44.61,77945.69,0.0,0.75406,0.00011,20.81711]
[1779037331237,44.61,77946.17,0.0,0.75411,0.00011,20.81489]
[1779037331537,44.61,77949.08,0.0,0.75443,0.00011,20.80152]
[1779037332544,44.61,77953.09,0.0,0.75485,0.00011,20.78311]
[1779037333551,44.61,77955.24,0.0,0.75508,0.00011,20.77325]
[1779037334595,44.61,77955.24,0.0,0.75508,0.00011,20.77325]
[1779037334812,44.61,77955.24,0.0,0.75508,0.00011,20.77325]
[1779037334826,44.61,77954.64,0.0,0.75502,0.00011,20.77608]
[1779037336573,44.61,77958.32,0.0,0.75541,0.00011,20.75919]
[1779037337580,44.61,77960.66,0.0,0.75566,0.00011,20.74848]
[1779037342615,44.61,77960.96,0.0,0.75568,0.00011,20.74748]
[1779037347566,44.61,77960.89,0.0,0.75566,0.00011,20.74813]
[1779037350671,44.61,77962.57,0.0,0.75584,0.00011,20.74074]
[1779037351595,44.61,77962.57,0.0,0.75584,0.00011,20.74074]
[1779037351953,44.61,77962.57,0.0,0.75584,0.00011,20.74074]
[1779037352062,44.61,77962.57,0.0,0.75584,0.00011,20.74074]
[1779037352162,44.61,77963.76,0.0,0.75598,0.00011,20.73146]
[1779037356713,44.62,77968.74,0.0,0.7565,0.00011,20.70892]
[1779037357720,44.62,77972.13,0.0,0.75686,0.00011,20.69337]
[1779037362756,44.62,77973.13,0.0,0.75695,0.00011,20.68944]
[1779037363764,44.62,77971.07,0.0,0.75673,0.00011,20.6991]
[1779037364773,44.62,77973.05,0.0,0.75694,0.00011,20.69009]
[1779037365780,44.62,77975.99,0.0,0.75725,0.00011,20.67663]
[1779037368801,44.62,77980.02,0.0,0.75768,0.00011,20.65762]
[1779037369612,44.62,77980.02,0.0,0.75768,0.00011,20.65762]
[1779037372829,44.61,77973.23,0.0,0.75699,0.00011,20.68789]
[1779037375345,44.61,77972.07,0.0,0.75687,0.00011,20.69291]
[1779037375568,44.61,77972.07,0.0,0.75687,0.00011,20.69291]
[1779037375850,44.61,77973.57,0.0,0.75704,0.00011,20.6858]
[1779037380885,44.61,77974.07,0.0,0.75711,0.00011,20.68269]
[1779037385921,44.61,77974.46,0.0,0.75716,0.00011,20.68012]
[1779037390955,44.6,77974.68,0.0,0.7572,0.00011,20.67836]
[1779037392969,44.6,77981.01,0.0,0.75788,0.00011,20.64876]
[1779037394983,44.6,77983.06,0.0,0.7581,0.00011,20.63903]
[1779037400018,44.6,77986.67,0.0,0.7585,0.00011,20.62179]
[1779037405053,44.59,77986.99,0.0,0.75854,0.00011,20.61987]
[1779037406060,44.59,77991.0,0.0,0.75896,0.00011,20.60116]
[1779037409081,44.59,77992.74,0.0,0.75915,0.00011,20.5929]
[1779037414117,44.59,77993.35,0.0,0.75925,0.00011,20.58582]
[1779037419152,44.59,77993.17,0.0,0.75924,0.00011,20.58642]
[1779037424187,44.59,77992.04,0.0,0.75912,0.00011,20.59144]
[1779037427208,44.59,77987.34,0.0,0.75863,0.00011,20.61311]
[1779037432245,44.59,77989.64,0.0,0.75888,0.00011,20.60197]
[1779037437280,44.59,77989.38,0.0,0.75886,0.00011,20.60278]
[1779037442315,44.58,77988.75,0.0,0.7588,0.00011,20.60526]
[1779037447968,44.58,77988.83,0.0,0.75882,0.00011,20.6046]
[1779037455409,44.58,77989.12,0.0,0.75887,0.00011,20.60228]
[1779037460444,44.58,77989.32,0.0,0.7589,0.00011,20.60084]
[1779037465479,44.57,77990.41,0.0,0.75903,0.00011,20.59526]
[1779037470514,44.57,77990.56,0.0,0.75906,0.00011,20.59407]
[1779037471521,44.57,77993.26,0.0,0.75937,0.00011,20.5774]
[1779037472528,44.57,77996.98,0.0,0.75977,0.00011,20.55999]
[1779037478570,44.57,77998.53,0.0,0.75994,0.00011,20.55237]
[1779037483605,44.57,77998.43,0.0,0.75993,0.00011,20.5525]
[1779037488640,44.56,78002.43,0.0,0.76036,0.00011,20.5335]
[1779037493675,44.56,78003.47,0.0,0.76049,0.00011,20.52806]
[1779037498711,44.56,78002.6,0.0,0.76041,0.00011,20.5316]
[1779037504753,44.56,78002.93,0.0,0.76045,0.00011,20.52947]
[1779037509788,44.56,78000.96,0.0,0.76025,0.00011,20.53822]
[1779037512809,44.55,77998.88,0.0,0.76004,0.00011,20.54765]
[1779037513817,44.55,77987.59,0.0,0.75885,0.00011,20.60014]
[1779037514824,44.55,77989.79,0.0,0.75908,0.00011,20.58981]
[1779037515831,44.55,77989.81,0.0,0.75909,0.00011,20.58956]
[1779037521873,44.55,77989.71,0.0,0.7591,0.00011,20.58921]
[1779037525901,44.55,77983.36,0.0,0.75844,0.00011,20.61822]
[1779037526908,44.55,77980.21,0.0,0.7581,0.00011,20.63273]
[1779037532950,44.54,77980.24,0.0,0.75816,0.00011,20.62759]
[1779037537985,44.54,77980.1,0.0,0.75816,0.00011,20.62729]
[1779037543020,44.53,77979.91,0.0,0.75816,0.00011,20.62738]
[1779037548076,44.53,77981.05,0.0,0.7583,0.00011,20.62128]
[1779037553111,44.53,77982.15,0.0,0.75843,0.00011,20.61542]
[1779037558146,44.52,77982.78,0.0,0.75851,0.00011,20.61177]
[1779037564188,44.52,77986.36,0.0,0.75891,0.00011,20.59427]
[1779037565195,44.52,77988.44,0.0,0.75913,0.00011,20.58445]
[1779037570230,44.51,77987.25,0.0,0.75902,0.00011,20.5894]
[1779037571237,44.51,77984.82,0.0,0.75877,0.00011,20.60058]
[1779037576272,44.51,77985.05,0.0,0.75881,0.00011,20.5988]
[1779037583321,44.51,77985.39,0.0,0.75886,0.00011,20.59622]
[1779037588356,44.5,77986.4,0.0,0.75899,0.00011,20.59079]
[1779037593391,44.5,77986.37,0.0,0.75903,0.00011,20.58621]
[1779037596412,44.5,77982.52,0.0,0.75863,0.00011,20.6037]
[1779037597419,44.5,77978.96,0.0,0.75825,0.00011,20.6201]
[1779037598426,44.5,77976.71,0.0,0.75802,0.00011,20.63044]
[1779037603461,44.49,77975.72,0.0,0.75792,0.00011,20.6344]
[1779037605475,44.49,77973.04,0.0,0.75765,0.00011,20.64659]
[1779037610510,44.49,77976.06,0.0,0.75798,0.00011,20.63175]
[1779037615546,44.48,77976.13,0.0,0.75801,0.00011,20.63052]
[1779037622595,44.48,77976.31,0.0,0.75806,0.00011,20.62847]
[1779037626623,44.48,77981.28,0.0,0.7586,0.00011,20.60468]
[1779037629644,44.47,77984.04,0.0,0.7589,0.00011,20.59142]
[1779037634679,44.47,77984.52,0.0,0.75896,0.00011,20.58857]
[1779037639714,44.47,77984.96,0.0,0.75902,0.00011,20.58591]
[1779037644749,44.47,77985.26,0.0,0.75907,0.00011,20.5839]
[1779037649784,44.46,77985.17,0.0,0.75907,0.00011,20.5837]
[1779037654819,44.46,77984.88,0.0,0.75908,0.00011,20.58042]
[1779037660861,44.46,77985.8,0.0,0.7592,0.00011,20.57539]
[1779037668917,44.45,77986.65,0.0,0.75931,0.00011,20.57048]
[1779037676973,44.45,77986.58,0.0,0.75932,0.00011,20.56985]
[1779037683015,44.44,77986.8,0.0,0.75936,0.00011,20.56809]
[1779037688057,44.44,77985.94,0.0,0.75928,0.00011,20.5715]
[1779037690071,44.44,77984.16,0.0,0.7591,0.00011,20.57956]
[1779037695106,44.44,77985.14,0.0,0.75922,0.00011,20.57431]
[1779037700141,44.43,77986.03,0.0,0.75932,0.00011,20.56953]
[1779037705176,44.43,77986.23,0.0,0.75936,0.00011,20.568]
[1779037710211,44.43,77987.82,0.0,0.75954,0.00011,20.55987]
[1779037715246,44.43,77985.25,0.0,0.75931,0.00011,20.56734]
[1779037719274,44.42,77981.81,0.0,0.75895,0.00011,20.58292]
[1779037720281,44.42,77979.06,0.0,0.75866,0.00011,20.59561]
[1779037722823,44.42,77978.43,0.0,0.7586,0.00011,20.59826]
[1779037723302,44.42,78002.67,0.0,0.76117,0.00011,20.48471]
[1779037724309,44.42,78011.81,0.0,0.76214,0.00011,20.44174]
[1779037725316,44.42,78009.7,0.0,0.76192,0.00011,20.4517]
[1779037726832,44.42,78008.71,0.0,0.76181,0.00011,20.45638]
[1779037727372,44.42,78008.71,0.0,0.76181,0.00011,20.45638]
[1779037727567,44.42,78008.71,0.0,0.76181,0.00011,20.45638]
[1779037728337,44.42,78007.94,0.0,0.76173,0.00011,20.46004]
[1779037733373,44.42,78007.53,0.0,0.76168,0.00011,20.4621]
[1779037739415,44.42,78006.81,0.0,0.7616,0.00011,20.46566]
[1779037741429,44.42,78001.89,0.0,0.76108,0.00011,20.48884]
[1779037742436,44.42,77998.79,0.0,0.76075,0.00011,20.50339]
[1779037742810,44.42,77998.79,0.0,0.76075,0.00011,20.50339]
[1779037743443,44.42,77998.77,0.0,0.76075,0.00011,20.50348]
[1779037744300,44.42,77998.77,0.0,0.76075,0.00011,20.50348]
[1779037744312,44.42,77998.77,0.0,0.76075,0.00011,20.50348]
[1779037744450,44.42,77999.79,0.0,0.76086,0.00011,20.49869]
[1779037749485,44.42,77997.94,0.0,0.76066,0.00011,20.50737]
[1779037751499,44.42,77998.74,0.0,0.76075,0.00011,20.50362]
[1779037752091,44.42,77998.74,0.0,0.76075,0.00011,20.50362]
[1779037752312,44.42,77998.74,0.0,0.76075,0.00011,20.50362]
[1779037752506,44.42,77998.87,0.0,0.76076,0.00011,20.50301]
[1779037757541,44.42,77997.32,0.0,0.7606,0.00011,20.51032]
[1779037760097,44.42,77997.86,0.0,0.76065,0.00011,20.5078]
[1779037761832,44.42,77997.8,0.0,0.76065,0.00011,20.50811]
[1779037762061,44.42,77997.8,0.0,0.76065,0.00011,20.50811]
[1779037762576,44.42,77997.79,0.0,0.76065,0.00011,20.50817]
[1779037762729,44.42,77997.79,0.0,0.76065,0.00011,20.50817]
[1779037763583,44.42,77993.15,0.0,0.76016,0.00011,20.52992]
[1779037768909,44.42,77992.62,0.0,0.7601,0.00011,20.53237]
[1779037768940,44.42,77992.62,0.0,0.7601,0.00011,20.53234]
[1779037774660,44.42,77992.98,0.0,0.76017,0.00011,20.5266]
[1779037776816,44.42,77993.07,0.0,0.76018,0.00011,20.52618]
[1779037776888,44.42,77993.06,0.0,0.76018,0.00011,20.52622]
[1779037780305,44.42,77992.27,0.0,0.76009,0.00011,20.52992]
[1779037780574,44.42,77992.27,0.0,0.76009,0.00011,20.52992]
[1779037780406,44.42,77992.11,0.0,0.76007,0.00011,20.53066]
[1779037780702,44.42,77991.99,0.0,0.76006,0.00011,20.53122]
[1779037782848,44.42,77991.99,0.0,0.76006,0.00011,20.53122]
[1779037783059,44.42,77991.99,0.0,0.76006,0.00011,20.53122]
[1779037787067,44.42,77995.32,0.0,0.76042,0.00011,20.51562]
[1779037787311,44.42,77995.32,0.0,0.76042,0.00011,20.51562]
[1779037788977,44.42,77994.03,0.0,0.76028,0.00011,20.52169]
[1779037789059,44.42,77994.03,0.0,0.76028,0.00011,20.52169]
[1779037789070,44.42,77994.03,0.0,0.76028,0.00011,20.52169]
[1779037789309,44.42,77994.03,0.0,0.76028,0.00011,20.52169]
[1779037789410,44.42,77995.25,0.0,0.76041,0.00011,20.516]
[1779037790774,44.42,78006.31,0.0,0.76158,0.00011,20.46412]
[1779037791668,44.42,78006.31,0.0,0.76158,0.00011,20.46412]
[1779037791814,44.42,78006.31,0.0,0.76158,0.00011,20.46412]
[1779037791962,44.42,78008.55,0.0,0.76181,0.00011,20.45367]
[1779037793019,44.42,78008.55,0.0,0.76181,0.00011,20.45367]
[1779037793062,44.42,78008.55,0.0,0.76181,0.00011,20.45367]
[1779037794157,44.42,78010.43,0.0,0.76201,0.00011,20.44491]
[1779037794311,44.42,78010.43,0.0,0.76201,0.00011,20.44491]
[1779037798830,44.43,78004.79,0.0,0.7614,0.00011,20.47192]
[1779037800428,44.43,78004.79,0.0,0.7614,0.00011,20.47192]
[1779037800569,44.43,78004.79,0.0,0.7614,0.00011,20.47192]
[1779037800606,44.43,78004.56,0.0,0.76137,0.00011,20.4731]
[1779037801854,44.43,78000.17,0.0,0.76091,0.00011,20.49374]
[1779037804969,44.43,77997.6,0.0,0.76064,0.00011,20.50583]
[1779037805058,44.43,77997.6,0.0,0.76064,0.00011,20.50583]
[1779037809675,44.43,77995.9,0.0,0.76046,0.00011,20.51378]
[1779037809810,44.43,77995.9,0.0,0.76046,0.00011,20.51378]
[1779037812928,44.43,77985.42,0.0,0.75935,0.00011,20.56272]
[1779037814104,44.43,77985.42,0.0,0.75935,0.00011,20.56272]
[1779037814311,44.43,77985.42,0.0,0.75935,0.00011,20.56272]
[1779037814337,44.43,77984.46,0.0,0.75925,0.00011,20.56706]
[1779037815858,44.43,77984.81,0.0,0.75929,0.00011,20.56542]
[1779037816064,44.43,77984.81,0.0,0.75929,0.00011,20.56542]
[1779037825012,44.42,77984.17,0.0,0.75924,0.00011,20.56766]
[1779037829630,44.42,77984.4,0.0,0.75926,0.00011,20.56643]
[1779037830049,44.42,77984.2,0.0,0.75925,0.00011,20.56712]
[1779037834644,44.42,77982.14,0.0,0.75906,0.00011,20.5725]
[1779037834670,44.42,77981.29,0.0,0.75897,0.00011,20.57629]
[1779037840120,44.42,77981.34,0.0,0.75899,0.00011,20.57561]
[1779037842143,44.42,77973.43,0.0,0.75815,0.00011,20.61231]
[1779037845352,44.41,77972.0,0.0,0.75801,0.00011,20.61871]
[1779037845566,44.41,77972.0,0.0,0.75801,0.00011,20.61871]
[1779037845575,44.41,77964.9,0.0,0.75725,0.00011,20.65175]
[1779037846786,44.41,77961.08,0.0,0.75684,0.00011,20.6695]
[1779037846818,44.41,77961.08,0.0,0.75684,0.00011,20.6695]
[1779037851408,44.41,77960.47,0.0,0.75678,0.00011,20.67212]
[1779037851563,44.41,77960.47,0.0,0.75678,0.00011,20.67212]
[1779037853219,44.41,77964.76,0.0,0.75724,0.00011,20.652]
[1779037854662,44.41,77964.76,0.0,0.75724,0.00011,20.652]
[1779037854814,44.41,77965.01,0.0,0.75727,0.00011,20.65079]
[1779037855233,44.41,77964.97,0.0,0.75727,0.00011,20.65093]
[1779037855871,44.41,77964.97,0.0,0.75727,0.00011,20.65093]
[1779037856060,44.41,77964.97,0.0,0.75727,0.00011,20.65093]
[1779037859762,44.41,77963.71,0.0,0.75714,0.00011,20.6566]
[1779037859815,44.41,77963.71,0.0,0.75714,0.00011,20.6566]
[1779037861009,44.41,77964.56,0.0,0.75723,0.00011,20.6526]
[1779037861061,44.41,77964.56,0.0,0.75723,0.00011,20.6526]
[1779037861275,44.41,77964.08,0.0,0.75718,0.00011,20.65479]
[1779037863464,44.41,77964.04,0.0,0.75718,0.00011,20.65487]
[1779037863565,44.41,77964.04,0.0,0.75718,0.00011,20.65487]
[1779037864296,44.41,77956.33,0.0,0.75636,0.00011,20.69044]
[1779037866261,44.41,77952.82,0.0,0.75598,0.00011,20.70659]
[1779037866312,44.41,77952.82,0.0,0.75598,0.00011,20.70659]
[1779037873359,44.4,77950.61,0.0,0.75578,0.00011,20.71535]
[1779037876318,44.4,77950.61,0.0,0.75578,0.00011,20.71535]
[1779037876566,44.4,77950.61,0.0,0.75578,0.00011,20.71535]
[1779037876653,44.4,77950.84,0.0,0.75582,0.00011,20.71381]
[1779037877115,44.4,77950.84,0.0,0.75582,0.00011,20.71381]
[1779037877311,44.4,77950.84,0.0,0.75582,0.00011,20.71381]
[1779037882422,44.4,77949.39,0.0,0.75568,0.00011,20.71964]
[1779037882845,44.4,77949.39,0.0,0.75568,0.00011,20.71964]
[1779037883062,44.4,77949.39,0.0,0.75568,0.00011,20.71964]
[1779037883429,44.4,77944.78,0.0,0.75518,0.00011,20.74113]
[1779037883861,44.4,77944.78,0.0,0.75518,0.00011,20.74113]
[1779037884061,44.4,77944.78,0.0,0.75518,0.00011,20.74113]
[1779037889471,44.4,77942.91,0.0,0.75496,0.00011,20.75057]
[1779037890273,44.4,77942.91,0.0,0.75496,0.00011,20.75057]
[1779037890312,44.4,77942.91,0.0,0.75496,0.00011,20.75057]
[1779037890523,44.4,77942.91,0.0,0.75496,0.00011,20.75057]
[1779037890570,44.4,77942.91,0.0,0.75496,0.00011,20.75057]
[1779037890668,44.4,77942.79,0.0,0.75495,0.00011,20.75125]
[1779037896221,44.4,77941.05,0.0,0.75477,0.00011,20.75596]
[1779037896310,44.4,77941.05,0.0,0.75477,0.00011,20.75596]
[1779037896488,44.4,77941.05,0.0,0.75477,0.00011,20.75596]
[1779037896568,44.4,77941.05,0.0,0.75477,0.00011,20.75596]
[1779037896668,44.4,77942.19,0.0,0.75489,0.00011,20.75082]
[1779037902562,44.41,77940.67,0.0,0.75471,0.00011,20.75861]
[1779037903832,44.41,77939.58,0.0,0.75459,0.00011,20.76376]
[1779037904058,44.41,77939.58,0.0,0.75459,0.00011,20.76376]
[1779037904563,44.41,77939.58,0.0,0.75459,0.00011,20.76376]
[1779037904576,44.41,77938.07,0.0,0.75443,0.00011,20.77085]
[1779037904815,44.41,77938.07,0.0,0.75443,0.00011,20.77085]
[1779037910176,44.41,77938.57,0.0,0.75447,0.00011,20.76908]
[1779037910315,44.41,77938.57,0.0,0.75447,0.00011,20.76908]
[1779037910618,44.41,77937.76,0.0,0.75438,0.00011,20.77292]
[1779037911683,44.41,77937.76,0.0,0.75438,0.00011,20.77292]
[1779037911813,44.41,77938.61,0.0,0.75447,0.00011,20.7691]
[1779037917668,44.42,77935.74,0.0,0.75415,0.00011,20.78289]
[1779037918858,44.42,77933.67,0.0,0.75393,0.00011,20.79251]
[1779037919061,44.42,77933.67,0.0,0.75393,0.00011,20.79251]
[1779037919682,44.42,77932.92,0.0,0.75384,0.00011,20.79604]
[1779037920470,44.42,77932.92,0.0,0.75384,0.00011,20.79604]
[1779037920565,44.42,77932.92,0.0,0.75384,0.00011,20.79604]
[1779037923710,44.42,77924.81,0.0,0.75297,0.00011,20.83361]
[1779037924567,44.42,77924.81,0.0,0.75297,0.00011,20.83361]
[1779037926731,44.42,77916.49,0.0,0.75207,0.00011,20.87182]
[1779037927738,44.42,77911.3,0.0,0.75151,0.00011,20.8956]
[1779037928745,44.42,77902.47,0.0,0.75054,0.00011,20.93627]
[1779037930335,44.42,77900.14,0.0,0.75028,0.00011,20.94718]
[1779037930436,44.42,77900.14,0.0,0.75028,0.00011,20.94744]
[1779037931767,44.42,77887.24,0.0,0.74887,0.00011,21.00636]
[1779037934771,44.42,77884.87,0.0,0.74861,0.00011,21.01732]
[1779037934788,44.43,77890.35,0.0,0.7492,0.00011,20.9928]
[1779037939150,44.43,77890.97,0.0,0.74925,0.00011,20.99061]
[1779037939311,44.43,77890.97,0.0,0.74925,0.00011,20.99061]
[1779037942845,44.43,77898.38,0.0,0.75003,0.00011,20.95798]
[1779037945739,44.44,77898.99,0.0,0.75009,0.00011,20.95545]
[1779037945814,44.44,77899.07,0.0,0.75009,0.00011,20.95535]
[1779037950558,44.44,77895.26,0.0,0.74965,0.00011,20.97422]
[1779037951789,44.44,77895.26,0.0,0.74965,0.00011,20.97422]
[1779037951813,44.44,77894.93,0.0,0.74961,0.00011,20.97573]
[1779037952813,44.45,77895.08,0.0,0.74965,0.00011,20.97131]
[1779037952916,44.45,77895.23,0.0,0.74966,0.00011,20.97086]
[1779037954929,44.45,77900.25,0.0,0.75019,0.00011,20.9485]
[1779037957242,44.45,77902.18,0.0,0.7504,0.00011,20.93998]
[1779037957317,44.45,77902.18,0.0,0.7504,0.00011,20.93998]
[1779037961978,44.46,77891.68,0.0,0.74922,0.00011,20.9894]
[1779037962860,44.46,77891.68,0.0,0.74922,0.00011,20.9894]
[1779037963062,44.46,77891.68,0.0,0.74922,0.00011,20.9894]
[1779037963126,44.46,77886.65,0.0,0.74867,0.00011,21.01245]
[1779037965253,44.46,77886.43,0.0,0.74864,0.00011,21.01364]
[1779037965319,44.46,77886.43,0.0,0.74864,0.00011,21.01364]
[1779037965352,44.46,77886.74,0.0,0.74867,0.00011,21.01243]
[1779037970535,44.47,77885.83,0.0,0.74855,0.00011,21.01735]
[1779037970565,44.47,77885.83,0.0,0.74855,0.00011,21.01735]
[1779037974441,44.47,77885.22,0.0,0.74847,0.00011,21.02089]
[1779037974567,44.47,77885.22,0.0,0.74847,0.00011,21.02089]
[1779037974653,44.47,77886.54,0.0,0.7486,0.00011,21.01531]
[1779037975881,44.47,77885.63,0.0,0.7485,0.00011,21.01943]
[1779037976060,44.47,77885.63,0.0,0.7485,0.00011,21.01943]
[1779037980262,44.48,77885.92,0.0,0.74852,0.00011,21.01891]
[1779037980318,44.48,77885.92,0.0,0.74852,0.00011,21.01891]
[1779037980657,44.48,77885.92,0.0,0.74852,0.00011,21.01891]
[1779037980813,44.48,77885.92,0.0,0.74852,0.00011,21.01891]
[1779037980660,44.48,77885.19,0.0,0.74843,0.00011,21.02261]
[1779037981111,44.48,77879.09,0.0,0.74777,0.00011,21.05022]
[1779037984132,44.48,77868.78,0.0,0.74663,0.00011,21.09723]
[1779037986537,44.48,77865.21,0.0,0.74624,0.00011,21.11342]
[1779037986564,44.48,77865.21,0.0,0.74624,0.00011,21.11342]
[1779037992188,44.49,77867.57,0.0,0.74647,0.00011,21.10405]
[1779037993042,44.49,77867.57,0.0,0.74647,0.00011,21.10405]
[1779037993066,44.49,77867.57,0.0,0.74647,0.00011,21.10405]
[1779037996593,44.5,77869.46,0.0,0.74661,0.00011,21.09851]
[1779037996820,44.5,77869.46,0.0,0.74661,0.00011,21.09851]
[1779037996694,44.51,77864.41,0.0,0.74603,0.00011,21.12224]
[1779037997493,44.51,77864.41,0.0,0.74603,0.00011,21.12224]
[1779037997566,44.51,77864.41,0.0,0.74603,0.00011,21.12224]
[1779038003266,44.51,77864.81,0.0,0.74607,0.00011,21.12085]
[1779038005032,44.51,77864.66,0.0,0.74605,0.00011,21.12159]
[1779038005061,44.51,77864.66,0.0,0.74605,0.00011,21.12159]
[1779038006211,44.51,77864.7,0.0,0.74605,0.00011,21.12147]
[1779038006311,44.51,77864.7,0.0,0.74605,0.00011,21.12147]
[1779038006416,44.51,77864.6,0.0,0.74604,0.00011,21.12199]
[1779038008300,44.51,77870.25,0.0,0.74665,0.00011,21.0967]
[1779038009212,44.51,77870.25,0.0,0.74665,0.00011,21.0967]
[1779038009312,44.51,77870.25,0.0,0.74665,0.00011,21.0967]
[1779038015678,44.52,77877.87,0.0,0.74747,0.00011,21.06008]
[1779038015812,44.52,77877.87,0.0,0.74747,0.00011,21.06008]
[1779038016128,44.52,77877.84,0.0,0.74746,0.00011,21.06045]
[1779038016309,44.52,77877.84,0.0,0.74746,0.00011,21.06045]
[1779038016356,44.52,77877.66,0.0,0.74744,0.00011,21.06126]
[1779038017916,44.52,77879.04,0.0,0.74759,0.00011,21.05515]
[1779038018370,44.52,77884.38,0.0,0.74817,0.00011,21.03114]
[1779038023015,44.52,77884.88,0.0,0.74821,0.00011,21.02944]
[1779038023058,44.52,77884.88,0.0,0.74821,0.00011,21.02944]
[1779038025420,44.53,77878.47,0.0,0.7475,0.00011,21.05882]
[1779038028518,44.53,77878.95,0.0,0.74755,0.00011,21.05689]
[1779038028565,44.53,77878.95,0.0,0.74755,0.00011,21.05689]
[1779038034190,44.53,77875.76,0.0,0.74719,0.00011,21.07181]
[1779038034310,44.53,77875.76,0.0,0.74719,0.00011,21.07181]
[1779038035632,44.53,77872.56,0.0,0.74684,0.00011,21.08631]
[1779038035682,44.53,77872.56,0.0,0.74684,0.00011,21.08631]
[1779038035688,44.53,77872.56,0.0,0.74684,0.00011,21.08631]
[1779038035695,44.53,77872.56,0.0,0.74684,0.00011,21.08631]
[1779038035783,44.53,77868.89,0.0,0.74644,0.00011,21.10297]
[1779038039969,44.53,77868.66,0.0,0.74641,0.00011,21.10415]
[1779038040060,44.53,77868.66,0.0,0.74641,0.00011,21.10415]
[1779038040528,44.53,77869.52,0.0,0.7465,0.00011,21.10033]
[1779038041535,44.53,77870.87,0.0,0.74665,0.00011,21.09436]
[1779038042542,44.53,77872.52,0.0,0.74682,0.00011,21.08699]
[1779038043549,44.53,77873.7,0.0,0.74695,0.00011,21.08175]
[1779038045860,44.53,77874.45,0.0,0.74703,0.00011,21.07844]
[1779038045874,44.53,77874.42,0.0,0.74703,0.00011,21.07866]
[1779038046061,44.53,77874.42,0.0,0.74703,0.00011,21.07866]
[1779038046570,44.53,77873.46,0.0,0.74692,0.00011,21.08306]
[1779038050307,44.54,77872.11,0.0,0.74677,0.00011,21.08936]
[1779038050559,44.54,77872.11,0.0,0.74677,0.00011,21.08936]
[1779038050598,44.54,77874.64,0.0,0.74704,0.00011,21.07803]
[1779038055633,44.54,77874.87,0.0,0.74706,0.00011,21.07738]
[1779038060668,44.54,77873.29,0.0,0.74688,0.00011,21.08487]
[1779038065703,44.54,77874.84,0.0,0.74704,0.00011,21.07825]
[1779038070738,44.54,77875.09,0.0,0.74706,0.00011,21.0775]
[1779038073759,44.55,77878.92,0.0,0.74749,0.00011,21.05652]
[1779038074766,44.55,77881.52,0.0,0.74778,0.00011,21.04489]
[1779038080808,44.55,77881.15,0.0,0.74772,0.00011,21.04721]
[1779038085843,44.55,77880.73,0.0,0.74766,0.00011,21.04961]
[1779038088864,44.55,77884.71,0.0,0.74809,0.00011,21.03194]
[1779038089871,44.55,77888.85,0.0,0.74854,0.00011,21.01334]
[1779038094906,44.56,77889.28,0.0,0.74857,0.00011,21.0121]
[1779038099946,44.56,77890.62,0.0,0.7487,0.00011,21.00673]
[1779038106004,44.56,77892.0,0.0,0.74883,0.00011,21.00129]
[1779038107011,44.57,77894.29,0.0,0.74907,0.00011,20.99105]
[1779038108019,44.57,77899.79,0.0,0.74967,0.00011,20.96627]
[1779038113054,44.57,77900.34,0.0,0.74971,0.00011,20.96463]
[1779038116075,44.57,77903.93,0.0,0.75008,0.00011,20.94887]
[1779038118089,44.57,77906.79,0.0,0.75038,0.00011,20.93628]
[1779038121110,44.58,77901.05,0.0,0.74975,0.00011,20.96299]
[1779038126145,44.58,77900.99,0.0,0.74972,0.00011,20.9642]
[1779038128161,44.58,77904.33,0.0,0.75007,0.00011,20.94944]
[1779038129168,44.59,77911.89,0.0,0.75088,0.00011,20.91529]
[1779038131182,44.59,77913.99,0.0,0.75113,0.00011,20.90226]
[1779038136217,44.59,77914.78,0.0,0.75118,0.00011,20.89995]
[1779038141253,44.6,77915.23,0.0,0.7512,0.00011,20.89918]
[1779038146288,44.61,77915.29,0.0,0.75118,0.00011,20.90013]
[1779038147492,44.61,77915.29,0.0,0.75118,0.00011,20.90013]
[1779038147593,44.61,77915.21,0.0,0.75117,0.00011,20.90073]
[1779038148559,44.61,77915.21,0.0,0.75117,0.00011,20.90073]
[1779038148660,44.61,77915.44,0.0,0.75119,0.00011,20.89992]
[1779038156358,44.62,77915.37,0.0,0.75114,0.00011,20.90209]
[1779038160811,44.62,77915.84,0.0,0.75117,0.00011,20.90063]
[1779038160912,44.62,77916.06,0.0,0.75119,0.00011,20.90008]
[1779038164200,44.63,77915.99,0.0,0.75117,0.00011,20.90084]
[1779038164308,44.63,77915.99,0.0,0.75117,0.00011,20.90084]
[1779038168918,44.63,77915.69,0.0,0.75112,0.00011,20.90307]
[1779038169071,44.63,77915.63,0.0,0.7511,0.00011,20.90377]
[1779038169683,44.63,77915.63,0.0,0.7511,0.00011,20.90377]
[1779038169810,44.63,77915.63,0.0,0.7511,0.00011,20.90377]
[1779038169901,44.63,77922.99,0.0,0.75189,0.00011,20.87052]
[1779038171530,44.63,77926.39,0.0,0.75225,0.00011,20.85501]
[1779038171560,44.63,77926.39,0.0,0.75225,0.00011,20.85501]
[1779038174738,44.64,77929.52,0.0,0.75257,0.00011,20.84155]
[1779038174809,44.64,77929.52,0.0,0.75257,0.00011,20.84155]
[1779038176805,44.64,77931.26,0.0,0.75275,0.00011,20.83415]
[1779038177065,44.64,77931.29,0.0,0.75274,0.00011,20.83456]
[1779038180527,44.65,77925.26,0.0,0.75207,0.00011,20.86289]
[1779038181470,44.65,77925.26,0.0,0.75207,0.00011,20.86289]
[1779038181560,44.65,77925.26,0.0,0.75207,0.00011,20.86289]
[1779038182591,44.65,77925.19,0.0,0.75206,0.00011,20.86345]
[1779038182808,44.65,77925.19,0.0,0.75206,0.00011,20.86345]
[1779038183503,44.65,77926.06,0.0,0.75214,0.00011,20.85999]
[1779038183564,44.65,77926.06,0.0,0.75214,0.00011,20.85999]
[1779038183606,44.65,77930.95,0.0,0.75267,0.00011,20.83768]
[1779038185469,44.65,77931.78,0.0,0.75275,0.00011,20.83418]
[1779038185562,44.65,77931.78,0.0,0.75275,0.00011,20.83418]
[1779038190598,44.66,77934.23,0.0,0.75297,0.00011,20.82476]
[1779038194033,44.66,77934.45,0.0,0.75302,0.00011,20.82007]
[1779038194063,44.66,77934.53,0.0,0.75301,0.00011,20.82033]
[1779038198240,44.67,77935.08,0.0,0.75304,0.00011,20.81909]
[1779038198308,44.67,77935.08,0.0,0.75304,0.00011,20.81909]
[1779038204030,44.68,77934.28,0.0,0.75292,0.00011,20.82438]
[1779038204058,44.68,77934.28,0.0,0.75292,0.00011,20.82438]
[1779038211495,44.69,77934.3,0.0,0.75286,0.00011,20.82688]
[1779038211562,44.69,77934.3,0.0,0.75286,0.00011,20.82688]
[1779038218298,44.69,77934.35,0.0,0.75285,0.00011,20.82731]
[1779038218309,44.69,77934.35,0.0,0.75285,0.00011,20.82731]
[1779038220931,44.71,77933.28,0.0,0.75268,0.00011,20.83478]
[1779038221058,44.71,77933.28,0.0,0.75268,0.00011,20.83478]
[1779038221543,44.71,77934.54,0.0,0.75281,0.00011,20.82936]
[1779038221559,44.71,77934.54,0.0,0.75281,0.00011,20.82936]
[1779038222982,44.71,77934.39,0.0,0.75279,0.00011,20.83037]
[1779038223063,44.71,77934.39,0.0,0.75279,0.00011,20.83037]
[1779038227300,44.72,77931.22,0.0,0.75241,0.00011,20.84637]
[1779038227309,44.72,77931.22,0.0,0.75241,0.00011,20.84637]
[1779038231125,44.72,77934.1,0.0,0.75269,0.00011,20.8345]
[1779038231308,44.72,77934.1,0.0,0.75269,0.00011,20.8345]
[1779038236920,44.73,77933.6,0.0,0.7526,0.00011,20.83868]
[1779038239302,44.74,77932.4,0.0,0.75246,0.00011,20.84478]
[1779038239311,44.74,77932.4,0.0,0.75246,0.00011,20.84478]
[1779038245983,44.75,77933.98,0.0,0.75258,0.00011,20.83977]
[1779038247421,44.75,77933.98,0.0,0.75258,0.00011,20.83977]
[1779038252158,44.76,77931.06,0.0,0.75225,0.00011,20.85094]
[1779038252318,44.76,77931.06,0.0,0.75225,0.00011,20.85094]
[1779038253032,44.76,77924.97,0.0,0.75159,0.00011,20.87891]
[1779038253125,44.76,77924.97,0.0,0.75159,0.00011,20.87891]
[1779038253312,44.76,77924.97,0.0,0.75159,0.00011,20.87891]
[1779038254039,44.76,77923.98,0.0,0.75148,0.00011,20.88367]
[1779038258985,44.76,77923.85,0.0,0.75144,0.00011,20.8853]
[1779038259062,44.76,77923.85,0.0,0.75144,0.00011,20.8853]
[1779038264105,44.77,77919.99,0.0,0.751,0.00011,20.90405]
[1779038264111,44.77,77920.14,0.0,0.75101,0.00011,20.90361]
[1779038264314,44.77,77920.14,0.0,0.75101,0.00011,20.90361]
[1779038265295,44.77,77920.69,0.0,0.75106,0.00011,20.90136]
[1779038265309,44.77,77920.69,0.0,0.75106,0.00011,20.90136]
[1779038269051,44.77,77920.06,0.0,0.75099,0.00011,20.90445]
[1779038269066,44.77,77920.06,0.0,0.75099,0.00011,20.90445]
[1779038269147,44.78,77918.61,0.0,0.75082,0.00011,20.91173]
[1779038271122,44.78,77918.61,0.0,0.75082,0.00011,20.91173]
[1779038271310,44.78,77918.73,0.0,0.75082,0.00011,20.91142]
[1779038274768,44.78,77918.55,0.0,0.75079,0.00011,20.91292]
[1779038274814,44.78,77918.55,0.0,0.75079,0.00011,20.91292]
[1779038274865,44.78,77919.75,0.0,0.75091,0.00011,20.90795]
[1779038275930,44.78,77919.75,0.0,0.75091,0.00011,20.90795]
[1779038276060,44.78,77919.75,0.0,0.75091,0.00011,20.90795]
[1779038277404,44.79,77914.04,0.0,0.75029,0.00011,20.93399]
[1779038280481,44.79,77913.22,0.0,0.75019,0.00011,20.9383]
[1779038280564,44.79,77913.22,0.0,0.75019,0.00011,20.9383]
[1779038286587,44.79,77908.5,0.0,0.74966,0.00011,20.9603]
[1779038286754,44.79,77908.5,0.0,0.74966,0.00011,20.9603]
[1779038286850,44.79,77908.5,0.0,0.74966,0.00011,20.9603]
[1779038286986,44.79,77908.5,0.0,0.74966,0.00011,20.9603]
[1779038287087,44.8,77908.5,0.0,0.74965,0.00011,20.96095]
[1779038288415,44.8,77908.57,0.0,0.74966,0.00011,20.96063]
[1779038288561,44.8,77908.57,0.0,0.74966,0.00011,20.96063]
[1779038294321,44.8,77911.02,0.0,0.7499,0.00011,20.95066]
[1779038296976,44.8,77911.05,0.0,0.7499,0.00011,20.95069]
[1779038297058,44.8,77911.05,0.0,0.7499,0.00011,20.95069]
[1779038304390,44.81,77911.06,0.0,0.74988,0.00011,20.95158]
[1779038304561,44.81,77911.06,0.0,0.74988,0.00011,20.95158]
[1779038309218,44.81,77910.22,0.0,0.74976,0.00011,20.95639]
[1779038309219,44.81,77910.22,0.0,0.74976,0.00011,20.95639]
[1779038309427,44.81,77896.45,0.0,0.74827,0.00011,21.01852]
[1779038310434,44.81,77887.9,0.0,0.74735,0.00011,21.05695]
[1779038311441,44.81,77878.95,0.0,0.74641,0.00011,21.09305]
[1779038312448,44.81,77872.56,0.0,0.74571,0.00011,21.12156]
[1779038313193,44.81,77872.56,0.0,0.74571,0.00011,21.12156]
[1779038318490,44.81,77871.56,0.0,0.74561,0.00011,21.12575]
[1779038322249,44.81,77868.99,0.0,0.74533,0.00011,21.13705]
[1779038322310,44.81,77868.99,0.0,0.74533,0.00011,21.13705]
[1779038324730,44.81,77867.19,0.0,0.74514,0.00011,21.14495]
[1779038324831,44.81,77866.15,0.0,0.74503,0.00011,21.14952]
[1779038327553,44.81,77840.33,0.0,0.74222,0.00011,21.26374]
[1779038328560,44.81,77833.31,0.0,0.74144,0.00011,21.29485]
[1779038331581,44.81,77841.84,0.0,0.74237,0.00011,21.25763]
[1779038333595,44.81,77849.94,0.0,0.74326,0.00011,21.2217]
[1779038334292,44.81,77849.94,0.0,0.74326,0.00011,21.2217]
[1779038334308,44.81,77849.94,0.0,0.74326,0.00011,21.2217]
[1779038336606,44.81,77852.4,0.0,0.74353,0.00011,21.21074]
[1779038336616,44.81,77852.39,0.0,0.74353,0.00011,21.21077]
[1779038339638,44.81,77862.58,0.0,0.74464,0.00011,21.16548]
[1779038340644,44.81,77869.94,0.0,0.74544,0.00011,21.13264]
[1779038342658,44.81,77875.79,0.0,0.74608,0.00011,21.10648]
[1779038343384,44.81,77875.79,0.0,0.74608,0.00011,21.10648]
[1779038343615,44.81,77875.79,0.0,0.74608,0.00011,21.10648]
[1779038348715,44.81,77877.82,0.0,0.7463,0.00011,21.09737]
[1779038350528,44.81,77877.89,0.0,0.74631,0.00011,21.09706]
[1779038350560,44.81,77877.89,0.0,0.74631,0.00011,21.09706]
[1779038351238,44.81,77878.24,0.0,0.74634,0.00011,21.0955]
[1779038351736,44.81,77878.31,0.0,0.74635,0.00011,21.09519]
[1779038353751,44.81,77888.95,0.0,0.7475,0.00011,21.04759]
[1779038354758,44.81,77894.37,0.0,0.74809,0.00011,21.02328]
[1779038355726,44.81,77894.37,0.0,0.74809,0.00011,21.02328]
[1779038355809,44.81,77894.37,0.0,0.74809,0.00011,21.02328]
[1779038358786,44.81,77902.41,0.0,0.74895,0.00011,20.98752]
[1779038364156,44.81,77902.71,0.0,0.74897,0.00011,20.98668]
[1779038364310,44.81,77902.79,0.0,0.74897,0.00011,20.98658]
[1779038367424,44.82,77903.98,0.0,0.7491,0.00011,20.98149]
[1779038370742,44.82,77905.09,0.0,0.74921,0.00011,20.97692]
[1779038370809,44.82,77905.09,0.0,0.74921,0.00011,20.97692]
[1779038373220,44.82,77907.84,0.0,0.74952,0.00011,20.96086]
[1779038373312,44.82,77907.89,0.0,0.74952,0.00011,20.9608]
[1779038373891,44.82,77908.09,0.0,0.74954,0.00011,20.96007]
[1779038376188,44.82,77910.37,0.0,0.74978,0.00011,20.94996]
[1779038376311,44.82,77911.91,0.0,0.74994,0.00011,20.94319]
[1779038378926,44.83,77918.87,0.0,0.75068,0.00011,20.91233]
[1779038380747,44.83,77918.08,0.0,0.75059,0.00011,20.91635]
[1779038380814,44.83,77918.08,0.0,0.75059,0.00011,20.91635]
[1779038380940,44.83,77918.68,0.0,0.75064,0.00011,20.91386]
[1779038382701,44.83,77918.57,0.0,0.75063,0.00011,20.91459]
[1779038382809,44.83,77918.57,0.0,0.75063,0.00011,20.91459]
[1779038382954,44.83,77910.38,0.0,0.74974,0.00011,20.95178]
[1779038383961,44.83,77907.68,0.0,0.74945,0.00011,20.96413]
[1779038384968,44.83,77907.39,0.0,0.74941,0.00011,20.96561]
[1779038386082,44.83,77907.39,0.0,0.74941,0.00011,20.96561]
[1779038386183,44.83,77906.99,0.0,0.74937,0.00011,20.96757]
[1779038386309,44.83,77906.99,0.0,0.74937,0.00011,20.96757]
[1779038386982,44.83,77907.85,0.0,0.74945,0.00011,20.96386]
[1779038388197,44.83,77907.85,0.0,0.74945,0.00011,20.96386]
[1779038388212,44.84,77911.56,0.0,0.74985,0.00011,20.94731]
[1779038388310,44.84,77911.56,0.0,0.74985,0.00011,20.94731]
[1779038388996,44.84,77912.68,0.0,0.74997,0.00011,20.94244]
[1779038392533,44.84,77913.7,0.0,0.75006,0.00011,20.93842]
[1779038392603,44.84,77913.7,0.0,0.75006,0.00011,20.93842]
[1779038393028,44.84,77908.74,0.0,0.74953,0.00011,20.96097]
[1779038393410,44.84,77908.74,0.0,0.74953,0.00011,20.96097]
[1779038393562,44.84,77908.74,0.0,0.74953,0.00011,20.96097]
[1779038394035,44.84,77908.1,0.0,0.74945,0.00011,20.96402]
[1779038399070,44.85,77907.79,0.0,0.7494,0.00011,20.96619]
[1779038404105,44.85,77906.38,0.0,0.74923,0.00011,20.97328]
[1779038405112,44.85,77913.71,0.0,0.75002,0.00011,20.9404]
[1779038406119,44.85,77916.21,0.0,0.75028,0.00011,20.92929]
[1779038410004,44.85,77916.15,0.0,0.75026,0.00011,20.93011]
[1779038410060,44.85,77916.15,0.0,0.75026,0.00011,20.93011]
[1779038410147,44.85,77915.25,0.0,0.75016,0.00011,20.93436]
[1779038412161,44.86,77920.22,0.0,0.75069,0.00011,20.91228]
[1779038413168,44.86,77923.33,0.0,0.75102,0.00011,20.89842]
[1779038414175,44.86,77926.03,0.0,0.7513,0.00011,20.88642]
[1779038414426,44.86,77926.03,0.0,0.7513,0.00011,20.88642]
[1779038414563,44.86,77926.03,0.0,0.7513,0.00011,20.88642]
[1779038415182,44.86,77931.54,0.0,0.75189,0.00011,20.8617]
[1779038419210,44.86,77933.88,0.0,0.75212,0.00011,20.85211]
[1779038424245,44.87,77933.73,0.0,0.75207,0.00011,20.85407]
[1779038425576,44.87,77933.7,0.0,0.75206,0.00011,20.85445]
[1779038426259,44.87,77934.01,0.0,0.75209,0.00011,20.8533]
[1779038428196,44.87,77934.01,0.0,0.75209,0.00011,20.8533]
[1779038428308,44.88,77934.01,0.0,0.75208,0.00011,20.8538]
[1779038431146,44.88,77934.3,0.0,0.7521,0.00011,20.85298]
[1779038431243,44.88,77934.3,0.0,0.7521,0.00011,20.85298]
[1779038431246,44.88,77934.3,0.0,0.75212,0.00011,20.84924]
[1779038431316,44.88,77934.3,0.0,0.75212,0.00011,20.84924]
[1779038437340,44.89,77934.62,0.0,0.75212,0.00011,20.84928]
[1779038439160,44.89,77934.62,0.0,0.75212,0.00011,20.84928]
[1779038439311,44.89,77934.36,0.0,0.75208,0.00011,20.85095]
[1779038439387,44.89,77934.36,0.0,0.75208,0.00011,20.85095]
[1779038439574,44.89,77934.36,0.0,0.75208,0.00011,20.85095]
[1779038439674,44.89,77933.95,0.0,0.75204,0.00011,20.85281]
[1779038445396,44.9,77934.41,0.0,0.75206,0.00011,20.85217]
[1779038447018,44.9,77934.41,0.0,0.75206,0.00011,20.85217]
[1779038447063,44.9,77934.41,0.0,0.75206,0.00011,20.85217]
[1779038452445,44.9,77934.76,0.0,0.75206,0.00011,20.85224]
[1779038456297,44.91,77934.59,0.0,0.75203,0.00011,20.85347]
[1779038456313,44.91,77934.59,0.0,0.75203,0.00011,20.85347]
[1779038456408,44.91,77933.8,0.0,0.75194,0.00011,20.85728]
[1779038456570,44.91,77933.8,0.0,0.75194,0.00011,20.85728]
[1779038457103,44.91,77933.8,0.0,0.75194,0.00011,20.85728]
[1779038457310,44.91,77933.8,0.0,0.75194,0.00011,20.85728]
[1779038457106,44.91,77938.02,0.0,0.75238,0.00011,20.83863]
[1779038460689,44.91,77940.72,0.0,0.75266,0.00011,20.8269]
[1779038460815,44.91,77940.72,0.0,0.75266,0.00011,20.8269]
[1779038462809,44.91,77942.28,0.0,0.75281,0.00011,20.82035]
[1779038463060,44.91,77942.28,0.0,0.75281,0.00011,20.82035]
[1779038463160,44.92,77940.47,0.0,0.75261,0.00011,20.82908]
[1779038463404,44.92,77940.47,0.0,0.75261,0.00011,20.82908]
[1779038463560,44.92,77940.47,0.0,0.75261,0.00011,20.82908]
[1779038467995,44.92,77939.45,0.0,0.75248,0.00011,20.83447]
[1779038468061,44.92,77939.45,0.0,0.75248,0.00011,20.83447]
[1779038473596,44.93,77938.75,0.0,0.75237,0.00011,20.83933]
[1779038474449,44.93,77938.75,0.0,0.75237,0.00011,20.83933]
[1779038474562,44.93,77938.75,0.0,0.75237,0.00011,20.83933]
[1779038474579,44.93,77938.75,0.0,0.75237,0.00011,20.83933]
[1779038474811,44.93,77938.75,0.0,0.75237,0.00011,20.83933]
[1779038474910,44.93,77938.75,0.0,0.75236,0.00011,20.83957]
[1779038476013,44.93,77938.75,0.0,0.75236,0.00011,20.83957]
[1779038476061,44.93,77938.75,0.0,0.75236,0.00011,20.83957]
[1779038480684,44.94,77938.43,0.0,0.75231,0.00011,20.84194]
[1779038480812,44.94,77938.43,0.0,0.75231,0.00011,20.84194]
[1779038484513,44.94,77939.36,0.0,0.75238,0.00011,20.83887]
[1779038484563,44.94,77939.36,0.0,0.75238,0.00011,20.83887]
[1779038484614,44.94,77939.36,0.0,0.75238,0.00011,20.83887]
[1779038484810,44.94,77939.36,0.0,0.75238,0.00011,20.83887]
[1779038484910,44.94,77939.98,0.0,0.75244,0.00011,20.83629]
[1779038490716,44.95,77940.56,0.0,0.75247,0.00011,20.83507]
[1779038493715,44.95,77941.14,0.0,0.75255,0.00011,20.82892]
[1779038493813,44.95,77941.14,0.0,0.75255,0.00011,20.82892]
[1779038498595,44.96,77941.26,0.0,0.75254,0.00011,20.82954]
[1779038498808,44.96,77941.26,0.0,0.75254,0.00011,20.82954]
[1779038501729,44.96,77941.76,0.0,0.75258,0.00011,20.82797]
[1779038501811,44.96,77941.76,0.0,0.75258,0.00011,20.82797]
[1779038501989,44.96,77941.76,0.0,0.75258,0.00011,20.82797]
[1779038502064,44.96,77941.76,0.0,0.75258,0.00011,20.82797]
[1779038502090,44.96,77943.48,0.0,0.75275,0.00011,20.82065]
[1779038507835,44.97,77947.03,0.0,0.7531,0.00011,20.80575]
[1779038509450,44.97,77948.08,0.0,0.75321,0.00011,20.80123]
[1779038509513,44.97,77948.08,0.0,0.75321,0.00011,20.80123]
[1779038509572,44.97,77948.08,0.0,0.75321,0.00011,20.80123]
[1779038509849,44.97,77948.27,0.0,0.75322,0.00011,20.80063]
[1779038514884,44.98,77947.34,0.0,0.75309,0.00011,20.80611]
[1779038519225,44.98,77947.93,0.0,0.75314,0.00011,20.80416]
[1779038519234,44.98,77947.93,0.0,0.75314,0.00011,20.80416]
[1779038519310,44.98,77947.93,0.0,0.75314,0.00011,20.80416]
[1779038519326,44.98,77947.76,0.0,0.75311,0.00011,20.80542]
[1779038520926,44.98,77941.1,0.0,0.7524,0.00011,20.83584]
[1779038523854,44.99,77945.61,0.0,0.75287,0.00011,20.81585]
[1779038523924,44.99,77945.61,0.0,0.75287,0.00011,20.81585]
[1779038524060,44.99,77945.61,0.0,0.75287,0.00011,20.81585]
[1779038524160,44.99,77945.52,0.0,0.75285,0.00011,20.8167]
[1779038531005,44.99,77946.1,0.0,0.75288,0.00011,20.81541]
[1779038534570,45.0,77944.78,0.0,0.75273,0.00011,20.82206]
[1779038534626,45.0,77944.78,0.0,0.75273,0.00011,20.82206]
[1779038534813,45.0,77944.78,0.0,0.75273,0.00011,20.82206]
[1779038535034,45.0,77944.0,0.0,0.75264,0.00011,20.8258]
[1779038540363,45.0,77943.89,0.0,0.75261,0.00011,20.82713]
[1779038540567,45.0,77943.8,0.0,0.75259,0.00011,20.82775]
[1779038540591,45.0,77943.8,0.0,0.75259,0.00011,20.82775]
[1779038540811,45.0,77943.8,0.0,0.75259,0.00011,20.82775]
[1779038541076,45.01,77943.46,0.0,0.75255,0.00011,20.82949]
[1779038546111,45.01,77941.86,0.0,0.75236,0.00011,20.83791]
[1779038551146,45.02,77942.16,0.0,0.75239,0.00011,20.83352]
[1779038554509,45.02,77940.39,0.0,0.75219,0.00011,20.8421]
[1779038554572,45.02,77940.39,0.0,0.75219,0.00011,20.8421]
[1779038560209,45.02,77940.72,0.0,0.7522,0.00011,20.8417]
[1779038562728,45.03,77940.86,0.0,0.75221,0.00011,20.84144]
[1779038562812,45.03,77940.86,0.0,0.75221,0.00011,20.84144]
[1779038563234,45.03,77940.78,0.0,0.7522,0.00011,20.84199]
[1779038565050,45.03,77945.11,0.0,0.75265,0.00011,20.82259]
[1779038565060,45.03,77945.11,0.0,0.75265,0.00011,20.82259]
[1779038571290,45.03,77933.24,0.0,0.75136,0.00011,20.87761]
[1779038571613,45.03,77933.24,0.0,0.75136,0.00011,20.87761]
[1779038571810,45.03,77933.24,0.0,0.75136,0.00011,20.87761]
[1779038573574,45.04,77935.32,0.0,0.75157,0.00011,20.86851]
[1779038573811,45.04,77935.32,0.0,0.75157,0.00011,20.86851]
[1779038574311,45.04,77935.36,0.0,0.75157,0.00011,20.86849]
[1779038577475,45.04,77936.64,0.0,0.7517,0.00011,20.86319]
[1779038577573,45.04,77936.64,0.0,0.7517,0.00011,20.86319]
[1779038583374,45.04,77938.48,0.0,0.75187,0.00011,20.85588]
[1779038585896,45.05,77939.64,0.0,0.75199,0.00011,20.85101]
[1779038586063,45.05,77939.64,0.0,0.75199,0.00011,20.85101]
[1779038586369,45.05,77939.64,0.0,0.75199,0.00011,20.85101]
[1779038586395,45.05,77939.9,0.0,0.75201,0.00011,20.85002]
[1779038586568,45.05,77939.9,0.0,0.75201,0.00011,20.85002]
[1779038592441,45.05,77937.55,0.0,0.75174,0.00011,20.86167]
[1779038597209,45.05,77937.87,0.0,0.75176,0.00011,20.86075]
[1779038597313,45.05,77937.87,0.0,0.75176,0.00011,20.86075]
[1779038602511,45.06,77938.37,0.0,0.75179,0.00011,20.85971]
[1779038606427,45.06,77938.37,0.0,0.75179,0.00011,20.85971]
[1779038606564,45.06,77939.71,0.0,0.75192,0.00011,20.85418]
[1779038607455,45.06,77939.71,0.0,0.75192,0.00011,20.85418]
[1779038607564,45.06,77941.97,0.0,0.75216,0.00011,20.84416]
[1779038607665,45.06,77944.08,0.0,0.75238,0.00011,20.83481]
[1779038610570,45.07,77949.2,0.0,0.75291,0.00011,20.81227]
[1779038611636,45.07,77949.2,0.0,0.75291,0.00011,20.81227]
[1779038611811,45.07,77949.2,0.0,0.75291,0.00011,20.81227]
[1779038617620,45.08,77954.28,0.0,0.75344,0.00011,20.78696]
[1779038618708,45.08,77954.28,0.0,0.75344,0.00011,20.78696]
[1779038618818,45.08,77954.28,0.0,0.75344,0.00011,20.78696]
[1779038618910,45.08,77954.55,0.0,0.75346,0.00011,20.786]
[1779038624669,45.09,77955.0,0.0,0.75347,0.00011,20.78553]
[1779038629706,45.09,77956.8,0.0,0.75364,0.00011,20.7787]
[1779038632352,45.09,77956.61,0.0,0.75361,0.00011,20.77983]
[1779038632560,45.1,77956.61,0.0,0.7536,0.00011,20.78036]
[1779038637760,45.1,77955.6,0.0,0.75346,0.00011,20.78623]
[1779038643802,45.11,77956.33,0.0,0.75351,0.00011,20.78444]
[1779038648926,45.11,77956.13,0.0,0.75346,0.00011,20.78634]
[1779038649061,45.11,77956.13,0.0,0.75346,0.00011,20.78634]
[1779038649289,45.11,77956.13,0.0,0.75346,0.00011,20.78634]
[1779038649313,45.11,77956.13,0.0,0.75346,0.00011,20.78634]
[1779038649411,45.12,77956.14,0.0,0.75345,0.00011,20.78678]
[1779038655886,45.12,77954.16,0.0,0.75321,0.00011,20.7972]
[1779038657286,45.12,77954.16,0.0,0.75321,0.00011,20.7972]
[1779038657311,45.12,77954.16,0.0,0.75321,0.00011,20.7972]
[1779038657387,45.13,77948.84,0.0,0.75264,0.00011,20.82168]
[1779038657900,45.13,77943.68,0.0,0.75209,0.00011,20.84496]
[1779038662936,45.13,77942.84,0.0,0.75198,0.00011,20.84967]
[1779038664324,45.13,77942.84,0.0,0.75198,0.00011,20.84967]
[1779038664327,45.13,77943.06,0.0,0.75199,0.00011,20.84906]
[1779038664563,45.13,77943.06,0.0,0.75199,0.00011,20.84906]
[1779038667340,45.13,77942.83,0.0,0.75196,0.00011,20.85029]
[1779038667560,45.14,77943.11,0.0,0.75198,0.00011,20.84942]
[1779038673008,45.14,77943.4,0.0,0.75202,0.00011,20.84512]
[1779038674099,45.14,77943.4,0.0,0.75202,0.00011,20.84512]
[1779038674314,45.14,77943.4,0.0,0.75202,0.00011,20.84512]
[1779038674401,45.14,77943.4,0.0,0.75202,0.00011,20.84512]
[1779038674443,45.14,77948.05,0.0,0.7525,0.00011,20.82459]
[1779038674563,45.14,77948.05,0.0,0.7525,0.00011,20.82459]
[1779038680057,45.15,77948.26,0.0,0.7525,0.00011,20.82477]
[1779038685093,45.15,77948.48,0.0,0.7525,0.00011,20.82492]
[1779038687261,45.15,77948.88,0.0,0.75254,0.00011,20.82335]
[1779038687311,45.15,77948.88,0.0,0.75254,0.00011,20.82335]
[1779038693038,45.16,77948.74,0.0,0.75251,0.00011,20.82446]
[1779038698186,45.17,77947.99,0.0,0.75238,0.00011,20.83025]
[1779038701956,45.17,77948.89,0.0,0.75246,0.00011,20.82694]
[1779038702063,45.17,77948.89,0.0,0.75246,0.00011,20.82694]
[1779038702499,45.17,77948.89,0.0,0.75246,0.00011,20.82694]
[1779038702562,45.17,77948.89,0.0,0.75246,0.00011,20.82694]
[1779038702539,45.18,77946.27,0.0,0.75217,0.00011,20.83925]
[1779038708256,45.18,77947.17,0.0,0.75223,0.00011,20.83663]
[1779038709541,45.18,77947.17,0.0,0.75223,0.00011,20.83663]
[1779038709563,45.18,77947.17,0.0,0.75223,0.00011,20.83663]
[1779038715305,45.19,77946.84,0.0,0.75216,0.00011,20.83979]
[1779038722354,45.2,77947.48,0.0,0.75219,0.00011,20.83855]
[1779038725375,45.2,77936.61,0.0,0.75102,0.00011,20.88809]
[1779038726382,45.2,77922.01,0.0,0.74946,0.00011,20.95362]
[1779038727467,45.2,77922.01,0.0,0.74946,0.00011,20.95362]
[1779038727564,45.2,77922.01,0.0,0.74946,0.00011,20.95362]
[1779038727548,45.2,77921.35,0.0,0.74938,0.00011,20.95666]
[1779038728831,45.2,77920.7,0.0,0.74931,0.00011,20.95966]
[1779038729062,45.2,77920.7,0.0,0.74931,0.00011,20.95966]
[1779038729403,45.2,77919.0,0.0,0.74913,0.00011,20.96734]
[1779038731417,45.21,77913.21,0.0,0.74853,0.00011,20.98931]
[1779038731799,45.21,77913.21,0.0,0.74853,0.00011,20.98931]
[1779038731811,45.21,77913.21,0.0,0.74853,0.00011,20.98931]
[1779038737459,45.21,77910.88,0.0,0.74828,0.00011,20.99999]
[1779038741487,45.21,77918.11,0.0,0.74905,0.00011,20.96792]
[1779038741678,45.21,77918.11,0.0,0.74905,0.00011,20.96792]
[1779038741809,45.21,77918.11,0.0,0.74905,0.00011,20.96792]
[1779038742494,45.21,77919.3,0.0,0.74917,0.00011,20.96268]
[1779038742772,45.21,77919.3,0.0,0.74917,0.00011,20.96268]
[1779038742812,45.21,77919.3,0.0,0.74917,0.00011,20.96268]
[1779038743501,45.21,77919.66,0.0,0.74921,0.00011,20.96114]
[1779038749543,45.21,77919.99,0.0,0.74924,0.00011,20.96007]
[1779038753571,45.21,77922.19,0.0,0.74947,0.00011,20.95048]
[1779038754578,45.21,77925.2,0.0,0.74979,0.00011,20.9371]
[1779038754815,45.21,77925.2,0.0,0.74979,0.00011,20.9371]
[1779038755585,45.21,77926.04,0.0,0.74987,0.00011,20.93342]
[1779038756592,45.21,77928.82,0.0,0.75017,0.00011,20.92107]
[1779038757570,45.21,77928.82,0.0,0.75017,0.00011,20.92107]
[1779038760620,45.21,77931.88,0.0,0.75049,0.00011,20.90777]
[1779038760916,45.21,77931.88,0.0,0.75049,0.00011,20.90777]
[1779038761063,45.21,77931.88,0.0,0.75049,0.00011,20.90777]
[1779038761627,45.21,77931.92,0.0,0.75049,0.00011,20.9077]
[1779038766636,45.22,77931.77,0.0,0.75046,0.00011,20.9087]
[1779038767576,45.22,77931.8,0.0,0.75047,0.00011,20.90867]
[1779038767616,45.22,77932.06,0.0,0.75049,0.00011,20.90772]
[1779038772705,45.22,77931.8,0.0,0.75045,0.00011,20.9094]
[1779038777328,45.22,77931.38,0.0,0.7504,0.00011,20.91159]
[1779038777565,45.22,77931.38,0.0,0.7504,0.00011,20.91159]
[1779038777505,45.22,77931.58,0.0,0.75041,0.00011,20.91089]
[1779038781565,45.22,77931.62,0.0,0.75041,0.00011,20.91092]
[1779038781663,45.23,77931.62,0.0,0.75041,0.00011,20.91112]
[1779038788817,45.23,77933.09,0.0,0.75055,0.00011,20.90527]
[1779038793852,45.23,77932.24,0.0,0.75047,0.00011,20.90561]
[1779038795340,45.23,77932.24,0.0,0.75047,0.00011,20.90561]
[1779038795566,45.23,77932.24,0.0,0.75047,0.00011,20.90561]
[1779038795597,45.23,77932.05,0.0,0.75045,0.00011,20.90667]
[1779038796894,45.23,77931.23,0.0,0.75036,0.00011,20.91034]
[1779038797063,45.23,77931.23,0.0,0.75036,0.00011,20.91034]
[1779038797160,45.23,77923.64,0.0,0.74955,0.00011,20.94435]
[1779038799142,45.23,77922.92,0.0,0.74947,0.00011,20.94763]
[1779038799311,45.23,77922.92,0.0,0.74947,0.00011,20.94763]
[1779038803443,45.23,77922.24,0.0,0.74939,0.00011,20.95089]
[1779038803569,45.23,77922.24,0.0,0.74939,0.00011,20.95089]
[1779038803663,45.24,77920.94,0.0,0.74925,0.00011,20.9568]
[1779038803728,45.24,77920.94,0.0,0.74925,0.00011,20.9568]
[1779038803814,45.24,77920.94,0.0,0.74925,0.00011,20.9568]
[1779038808957,45.24,77917.91,0.0,0.74892,0.00011,20.97055]
[1779038812117,45.24,77917.63,0.0,0.74889,0.00011,20.97191]
[1779038812314,45.24,77917.63,0.0,0.74889,0.00011,20.97191]
[1779038812357,45.24,77917.08,0.0,0.74883,0.00011,20.97447]
[1779038812874,45.24,77917.08,0.0,0.74883,0.00011,20.97447]
[1779038813061,45.24,77917.08,0.0,0.74883,0.00011,20.97447]
[1779038819028,45.24,77917.16,0.0,0.74883,0.00011,20.9745]
[1779038821348,45.24,77917.52,0.0,0.74887,0.00011,20.97297]
[1779038821566,45.24,77917.52,0.0,0.74887,0.00011,20.97297]
[1779038821634,45.24,77917.75,0.0,0.74889,0.00011,20.9721]
[1779038822067,45.24,77917.75,0.0,0.74889,0.00011,20.9721]
[1779038822311,45.24,77917.75,0.0,0.74889,0.00011,20.9721]
[1779038828092,45.24,77917.95,0.0,0.7489,0.00011,20.97173]
[1779038828960,45.24,77917.95,0.0,0.7489,0.00011,20.97173]
[1779038829062,45.24,77917.95,0.0,0.7489,0.00011,20.97173]
[1779038829100,45.24,77918.61,0.0,0.74897,0.00011,20.96887]
[1779038830153,45.24,77918.61,0.0,0.74897,0.00011,20.96887]
[1779038830310,45.24,77918.61,0.0,0.74897,0.00011,20.96887]
[1779038836718,45.25,77917.78,0.0,0.74886,0.00011,20.97312]
[1779038836813,45.25,77918.17,0.0,0.7489,0.00011,20.97148]
[1779038837155,45.25,77917.81,0.0,0.74886,0.00011,20.97318]
[1779038837763,45.25,77917.81,0.0,0.74886,0.00011,20.97318]
[1779038837813,45.25,77917.81,0.0,0.74886,0.00011,20.97318]
[1779038840953,45.25,77915.86,0.0,0.74865,0.00011,20.98215]
[1779038841060,45.25,77915.86,0.0,0.74865,0.00011,20.98215]
[1779038846218,45.25,77916.72,0.0,0.74873,0.00011,20.97887]
[1779038850949,45.25,77914.9,0.0,0.74852,0.00011,20.98736]
[1779038851063,45.25,77914.9,0.0,0.74852,0.00011,20.98736]
[1779038851253,45.25,77915.49,0.0,0.74861,0.00011,20.98086]
[1779038852242,45.25,77915.49,0.0,0.74861,0.00011,20.98086]
[1779038852317,45.25,77915.49,0.0,0.74861,0.00011,20.98086]
[1779038856661,45.26,77915.9,0.0,0.74865,0.00011,20.97942]
[1779038856811,45.26,77914.89,0.0,0.74853,0.00011,20.98412]
[1779038857091,45.26,77914.89,0.0,0.74853,0.00011,20.98412]
[1779038857312,45.26,77914.89,0.0,0.74853,0.00011,20.98412]
[1779038857354,45.26,77915.59,0.0,0.74861,0.00011,20.98101]
[1779038863338,45.26,77915.64,0.0,0.7486,0.00011,20.9814]
[1779038868373,45.26,77915.6,0.0,0.74858,0.00011,20.9821]
[1779038872281,45.26,77915.8,0.0,0.7486,0.00011,20.98142]
[1779038872322,45.26,77915.8,0.0,0.7486,0.00011,20.98142]
[1779038880347,45.27,77915.28,0.0,0.74853,0.00011,20.98428]
[1779038880563,45.27,77915.28,0.0,0.74853,0.00011,20.98428]
[1779038880625,45.27,77915.91,0.0,0.74859,0.00011,20.98212]
[1779038881930,45.27,77915.58,0.0,0.74855,0.00011,20.9837]
[1779038882064,45.27,77915.58,0.0,0.74855,0.00011,20.9837]
[1779038890527,45.28,77915.67,0.0,0.74853,0.00011,20.98429]
[1779038893863,45.28,77918.76,0.0,0.74886,0.00011,20.97087]
[1779038894063,45.28,77918.76,0.0,0.74886,0.00011,20.97087]
[1779038894555,45.28,77920.99,0.0,0.74909,0.00011,20.96107]
[1779038895589,45.28,77920.99,0.0,0.74909,0.00011,20.96107]
[1779038895809,45.28,77922.34,0.0,0.74923,0.00011,20.95519]
[1779038899337,45.28,77922.29,0.0,0.74922,0.00011,20.95585]
[1779038899561,45.28,77922.29,0.0,0.74922,0.00011,20.95585]
[1779038900312,45.28,77923.07,0.0,0.7493,0.00011,20.95252]
[1779038900563,45.28,77923.07,0.0,0.7493,0.00011,20.95252]
[1779038900597,45.28,77924.61,0.0,0.74946,0.00011,20.9458]
[1779038902281,45.28,77926.36,0.0,0.74964,0.00011,20.93815]
[1779038902310,45.28,77926.36,0.0,0.74964,0.00011,20.93815]
[1779038904483,45.28,77926.8,0.0,0.74968,0.00011,20.93651]
[1779038904560,45.28,77926.8,0.0,0.74968,0.00011,20.93651]
[1779038912687,45.29,77925.26,0.0,0.74952,0.00011,20.94071]
[1779038918729,45.3,77926.73,0.0,0.74965,0.00011,20.93499]
[1779038926785,45.3,77926.63,0.0,0.74962,0.00011,20.93654]
[1779038928687,45.3,77926.89,0.0,0.74964,0.00011,20.93551]
[1779038928811,45.3,77926.89,0.0,0.74964,0.00011,20.93551]
[1779038928799,45.3,77927.04,0.0,0.74966,0.00011,20.93497]
[1779038928890,45.3,77927.04,0.0,0.74966,0.00011,20.93497]
[1779038930480,45.3,77927.04,0.0,0.74966,0.00011,20.93497]
[1779038930562,45.3,77927.04,0.0,0.74966,0.00011,20.93497]
[1779038935848,45.31,77927.9,0.0,0.74973,0.00011,20.93202]
[1779038941329,45.31,77927.27,0.0,0.74965,0.00011,20.93532]
[1779038941564,45.31,77927.27,0.0,0.74965,0.00011,20.93532]
[1779038941644,45.31,77927.28,0.0,0.74965,0.00011,20.9355]
[1779038942773,45.31,77927.28,0.0,0.74965,0.00011,20.9355]
[1779038942816,45.31,77927.28,0.0,0.74965,0.00011,20.9355]
[1779038951960,45.32,77926.92,0.0,0.74958,0.00011,20.93822]
[1779038956995,45.32,77926.61,0.0,0.74954,0.00011,20.94012]
[1779038963037,45.32,77926.25,0.0,0.74949,0.00011,20.94234]
[1779038969434,45.32,77926.58,0.0,0.74951,0.00011,20.94126]
[1779038973156,45.33,77927.15,0.0,0.74959,0.00011,20.93522]
[1779038973321,45.33,77927.15,0.0,0.74959,0.00011,20.93522]
[1779038973360,45.33,77927.76,0.0,0.74965,0.00011,20.93261]
[1779038974861,45.33,77929.05,0.0,0.74979,0.00011,20.92696]
[1779038975060,45.33,77929.05,0.0,0.74979,0.00011,20.92696]
[1779038981163,45.33,77929.03,0.0,0.74977,0.00011,20.9278]
[1779038981980,45.33,77929.03,0.0,0.74977,0.00011,20.9278]
[1779038982062,45.33,77929.03,0.0,0.74977,0.00011,20.9278]
[1779038982163,45.33,77929.03,0.0,0.74976,0.00011,20.9279]
[1779038983633,45.33,77929.03,0.0,0.74976,0.00011,20.9279]
[1779038983816,45.33,77929.03,0.0,0.74976,0.00011,20.9279]
[1779038984803,45.33,77929.07,0.0,0.74976,0.00011,20.92793]
[1779038986198,45.33,77938.46,0.0,0.75076,0.00011,20.88625]
[1779038987205,45.33,77942.27,0.0,0.75116,0.00011,20.86937]
[1779038988445,45.33,77942.27,0.0,0.75116,0.00011,20.86937]
[1779038988566,45.33,77942.27,0.0,0.75116,0.00011,20.86937]
[1779038993910,45.34,77943.59,0.0,0.75128,0.00011,20.86446]
[1779038994061,45.34,77943.59,0.0,0.75128,0.00011,20.86446]
[1779038999289,45.34,77944.87,0.0,0.75139,0.00011,20.85968]
[1779039000299,45.35,77955.24,0.0,0.75249,0.00011,20.81335]
[1779039001306,45.35,77960.83,0.0,0.75307,0.00011,20.78844]
[1779039004763,45.35,77962.21,0.0,0.75321,0.00011,20.78272]
[1779039004809,45.35,77962.21,0.0,0.75321,0.00011,20.78272]
[1779039004776,45.35,77953.55,0.0,0.75228,0.00011,20.82205]
[1779039011376,45.36,77952.54,0.0,0.75215,0.00011,20.82771]
[1779039022453,45.37,77952.22,0.0,0.75207,0.00011,20.83123]
[1779039024225,45.37,77952.22,0.0,0.75207,0.00011,20.83123]
[1779039024312,45.37,77952.22,0.0,0.75207,0.00011,20.83123]
[1779039025774,45.37,77952.22,0.0,0.75206,0.00011,20.83161]
[1779039027561,45.37,77952.15,0.0,0.75205,0.00011,20.83231]
[1779039027645,45.37,77952.15,0.0,0.75204,0.00011,20.8327]
[1779039029561,45.37,77952.13,0.0,0.75204,0.00011,20.83279]
[1779039029662,45.37,77952.17,0.0,0.75203,0.00011,20.83301]
[1779039032225,45.37,77951.33,0.0,0.75194,0.00011,20.83677]
[1779039032311,45.37,77951.33,0.0,0.75194,0.00011,20.83677]
[1779039037560,45.38,77951.03,0.0,0.75191,0.00011,20.83549]
[1779039042596,45.39,77950.7,0.0,0.75185,0.00011,20.83796]
[1779039047631,45.39,77950.05,0.0,0.75176,0.00011,20.84205]
[1779039052666,45.4,77951.03,0.0,0.75184,0.00011,20.83866]
[1779039057701,45.4,77951.13,0.0,0.75183,0.00011,20.83922]
[1779039063743,45.41,77950.91,0.0,0.75177,0.00011,20.84142]
[1779039066537,45.41,77951.15,0.0,0.75179,0.00011,20.84074]
[1779039066563,45.41,77951.15,0.0,0.75179,0.00011,20.84074]
[1779039066726,45.41,77951.15,0.0,0.75179,0.00011,20.84074]
[1779039066812,45.41,77951.15,0.0,0.75179,0.00011,20.84074]
[1779039066911,45.41,77950.95,0.0,0.75177,0.00011,20.84184]
[1779039072806,45.42,77951.13,0.0,0.75176,0.00011,20.84223]
[1779039080862,45.43,77950.11,0.0,0.75161,0.00011,20.84839]
[1779039082934,45.43,77950.11,0.0,0.75161,0.00011,20.84839]
[1779039083070,45.43,77950.11,0.0,0.75161,0.00011,20.84839]
[1779039088918,45.43,77949.75,0.0,0.75154,0.00011,20.85152]
[1779039094750,45.44,77949.79,0.0,0.75156,0.00011,20.84811]
[1779039094818,45.44,77949.79,0.0,0.75156,0.00011,20.84811]
[1779039094988,45.44,77949.79,0.0,0.75155,0.00011,20.8485]
[1779039095069,45.44,77949.79,0.0,0.75155,0.00011,20.8485]
[1779039096974,45.44,77949.7,0.0,0.75153,0.00011,20.84928]
[1779039104023,45.45,77949.49,0.0,0.75148,0.00011,20.85156]
[1779039110065,45.45,77949.6,0.0,0.75146,0.00011,20.8522]
[1779039118121,45.46,77949.58,0.0,0.75143,0.00011,20.85379]
[1779039127185,45.47,77949.6,0.0,0.75139,0.00011,20.85536]
[1779039128705,45.47,77949.6,0.0,0.75139,0.00011,20.85536]
[1779039128813,45.47,77949.6,0.0,0.75139,0.00011,20.85536]
[1779039134233,45.48,77950.22,0.0,0.75143,0.00011,20.85389]
[1779039138779,45.48,77950.06,0.0,0.7514,0.00011,20.85516]
[1779039138815,45.48,77950.06,0.0,0.7514,0.00011,20.85516]
[1779039138877,45.48,77944.96,0.0,0.75085,0.00011,20.87823]
[1779039139880,45.48,77944.96,0.0,0.75085,0.00011,20.87823]
[1779039139981,45.48,77938.89,0.0,0.75021,0.00011,20.90537]
[1779039140061,45.48,77938.89,0.0,0.75021,0.00011,20.90537]
[1779039145837,45.48,77937.77,0.0,0.75008,0.00011,20.91068]
[1779039146055,45.48,77936.04,0.0,0.74989,0.00011,20.91867]
[1779039151353,45.49,77935.95,0.0,0.7499,0.00011,20.91552]
[1779039152360,45.49,77923.49,0.0,0.74857,0.00011,20.97085]
[1779039153367,45.49,77918.17,0.0,0.748,0.00011,20.99439]
[1779039155810,45.49,77916.96,0.0,0.74787,0.00011,20.99973]
[1779039156060,45.49,77916.47,0.0,0.74782,0.00011,21.00188]
[1779039157380,45.49,77915.39,0.0,0.74771,0.00011,21.00665]
[1779039157562,45.49,77915.39,0.0,0.74771,0.00011,21.00665]
[1779039157662,45.49,77913.15,0.0,0.74747,0.00011,21.01652]
[1779039158404,45.49,77908.15,0.0,0.74693,0.00011,21.03854]
[1779039160418,45.49,77902.87,0.0,0.74637,0.00011,21.06166]
[1779039162993,45.48,77901.71,0.0,0.74625,0.00011,21.06669]
[1779039163065,45.48,77900.84,0.0,0.74616,0.00011,21.07034]
[1779039164446,45.48,77893.05,0.0,0.74533,0.00011,21.10444]
[1779039165453,45.48,77888.28,0.0,0.74482,0.00011,21.12521]
[1779039166460,45.48,77883.42,0.0,0.7443,0.00011,21.14632]
[1779039167467,45.48,77876.85,0.0,0.7436,0.00011,21.17484]
[1779039170533,45.48,77874.67,0.0,0.74337,0.00011,21.18393]
[1779039170566,45.48,77874.67,0.0,0.74337,0.00011,21.18393]
[1779039173629,45.48,77873.97,0.0,0.74331,0.00011,21.18633]
[1779039173785,45.48,77873.97,0.0,0.74331,0.00011,21.18633]
[1779039173857,45.47,77873.97,0.0,0.74332,0.00011,21.18589]
[1779039174516,45.47,77883.55,0.0,0.74435,0.00011,21.14406]
[1779039175523,45.47,77890.08,0.0,0.74506,0.00011,21.1153]
[1779039176671,45.47,77890.08,0.0,0.74506,0.00011,21.1153]
[1779039176812,45.47,77890.08,0.0,0.74506,0.00011,21.1153]
[1779039177398,45.47,77890.04,0.0,0.74506,0.00011,21.11517]
[1779039178544,45.47,77901.67,0.0,0.74631,0.00011,21.06396]
[1779039179551,45.47,77914.92,0.0,0.74773,0.00011,21.00547]
[1779039180558,45.47,77917.62,0.0,0.74802,0.00011,20.99351]
[1779039181456,45.47,77917.62,0.0,0.74802,0.00011,20.99351]
[1779039181564,45.47,77917.62,0.0,0.74802,0.00011,20.99351]
[1779039186600,45.47,77914.6,0.0,0.7477,0.00011,21.0067]
[1779039187607,45.47,77920.59,0.0,0.74834,0.00011,20.98019]
[1779039191776,45.47,77918.13,0.0,0.74808,0.00011,20.99104]
[1779039191808,45.47,77918.13,0.0,0.74808,0.00011,20.99104]
[1779039195450,45.47,77916.75,0.0,0.74793,0.00011,20.99715]
[1779039195559,45.47,77916.75,0.0,0.74793,0.00011,20.99715]
[1779039198421,45.47,77910.9,0.0,0.74731,0.00011,21.02292]
[1779039198471,45.47,77910.9,0.0,0.74731,0.00011,21.02292]
[1779039198484,45.47,77910.9,0.0,0.74731,0.00011,21.02292]
[1779039198523,45.47,77910.9,0.0,0.74731,0.00011,21.02292]
[1779039198624,45.47,77910.9,0.0,0.74731,0.00011,21.02289]
[1779039201326,45.47,77910.78,0.0,0.7473,0.00011,21.02336]
[1779039201564,45.47,77910.78,0.0,0.7473,0.00011,21.02336]
[1779039201710,45.47,77919.66,0.0,0.74825,0.00011,20.9841]
[1779039204830,45.47,77919.61,0.0,0.74824,0.00011,20.9843]
[1779039205060,45.47,77919.61,0.0,0.74824,0.00011,20.9843]
[1779039204834,45.47,77914.68,0.0,0.74771,0.00011,21.00614]
[1779039206669,45.47,77914.65,0.0,0.74771,0.00011,21.00627]
[1779039206770,45.47,77914.57,0.0,0.7477,0.00011,21.00662]
[1779039207404,45.47,77914.57,0.0,0.7477,0.00011,21.00662]
[1779039212788,45.47,77910.77,0.0,0.74732,0.00011,21.01938]
[1779039217823,45.47,77911.89,0.0,0.74745,0.00011,21.01438]
[1779039219750,45.47,77912.91,0.0,0.74755,0.00011,21.00987]
[1779039219809,45.47,77912.91,0.0,0.74755,0.00011,21.00987]
[1779039222352,45.47,77911.96,0.0,0.74745,0.00011,21.01406]
[1779039222561,45.47,77911.96,0.0,0.74745,0.00011,21.01406]
[1779039222858,45.47,77912.29,0.0,0.74749,0.00011,21.0126]
[1779039227893,45.47,77911.88,0.0,0.74744,0.00011,21.01439]
[1779039229071,45.47,77911.88,0.0,0.74744,0.00011,21.01439]
[1779039229311,45.47,77910.85,0.0,0.74733,0.00011,21.01893]
[1779039234942,45.47,77911.03,0.0,0.74736,0.00011,21.01806]
[1779039237405,45.47,77911.78,0.0,0.74744,0.00011,21.01473]
[1779039238071,45.47,77911.78,0.0,0.74744,0.00011,21.01473]
[1779039238312,45.47,77912.51,0.0,0.74751,0.00011,21.01149]
[1779039238970,45.47,77912.61,0.0,0.74753,0.00011,21.01105]
[1779039245110,45.47,77912.49,0.0,0.74751,0.00011,21.01157]
[1779039245810,45.47,77911.36,0.0,0.74739,0.00011,21.01655]
[1779039246019,45.47,77912.28,0.0,0.74749,0.00011,21.01249]
[1779039248969,45.47,77911.96,0.0,0.74746,0.00011,21.01391]
[1779039249040,45.47,77911.99,0.0,0.74746,0.00011,21.01377]
[1779039254075,45.47,77911.85,0.0,0.74744,0.00011,21.01441]
[1779039256508,45.47,77912.92,0.0,0.74756,0.00011,21.0097]
[1779039257096,45.47,77912.83,0.0,0.74755,0.00011,21.01011]
[1779039257809,45.47,77912.83,0.0,0.74755,0.00011,21.01011]
[1779039263138,45.47,77913.87,0.0,0.74766,0.00011,21.00561]
[1779039268173,45.47,77913.8,0.0,0.74765,0.00011,21.00602]
[1779039273211,45.47,77912.55,0.0,0.74754,0.00011,21.00764]
[1779039277812,45.47,77913.4,0.0,0.74763,0.00011,21.00392]
[1779039277910,45.47,77914.64,0.0,0.74776,0.00011,20.99851]
[1779039278424,45.47,77914.64,0.0,0.74776,0.00011,20.99851]
[1779039278437,45.47,77919.9,0.0,0.74832,0.00011,20.97526]
[1779039279253,45.47,77923.0,0.0,0.74865,0.00011,20.96159]
[1779039282274,45.47,77933.1,0.0,0.74972,0.00011,20.91699]
[1779039284288,45.47,77936.12,0.0,0.75004,0.00011,20.90378]
[1779039285295,45.47,77939.14,0.0,0.75035,0.00011,20.89047]
[1779039286302,45.47,77941.23,0.0,0.75057,0.00011,20.8813]
[1779039289816,45.47,77942.42,0.0,0.75069,0.00011,20.87629]
[1779039289884,45.47,77944.39,0.0,0.7509,0.00011,20.86782]
[1779039291684,45.47,77944.98,0.0,0.75096,0.00011,20.86519]
[1779039291811,45.47,77944.98,0.0,0.75096,0.00011,20.86519]
[1779039291910,45.48,77945.25,0.0,0.75098,0.00011,20.86431]
[1779039294358,45.48,77951.14,0.0,0.7516,0.00011,20.83836]
[1779039295365,45.48,77955.9,0.0,0.7521,0.00011,20.81728]
[1779039297381,45.48,77961.79,0.0,0.75271,0.00011,20.79134]
[1779039299394,45.48,77970.1,0.0,0.75357,0.00011,20.75455]
[1779039302789,45.49,77971.89,0.0,0.75375,0.00011,20.74704]
[1779039302811,45.49,77971.89,0.0,0.75375,0.00011,20.74704]
[1779039308457,45.5,77974.63,0.0,0.754,0.00011,20.7366]
[1779039313492,45.5,77979.35,0.0,0.75446,0.00011,20.71673]
[1779039314499,45.5,77974.44,0.0,0.75395,0.00011,20.73872]
[1779039316196,45.5,77974.44,0.0,0.75395,0.00011,20.73872]
[1779039316483,45.5,77972.38,0.0,0.75372,0.00011,20.7485]
[1779039316549,45.5,77972.38,0.0,0.75372,0.00011,20.7485]
[1779039316612,45.5,77972.38,0.0,0.75372,0.00011,20.7485]
[1779039316650,45.5,77972.36,0.0,0.75372,0.00011,20.74859]
[1779039319239,45.51,77972.27,0.0,0.7537,0.00011,20.74925]
[1779039319311,45.51,77972.27,0.0,0.7537,0.00011,20.74925]
[1779039325038,45.51,77969.6,0.0,0.75339,0.00011,20.7627]
[1779039325060,45.51,77969.6,0.0,0.75339,0.00011,20.7627]
[1779039325348,45.51,77968.68,0.0,0.75328,0.00011,20.76727]
[1779039325562,45.51,77968.68,0.0,0.75328,0.00011,20.76727]
[1779039325577,45.51,77968.57,0.0,0.75327,0.00011,20.76776]
[1779039328358,45.52,77968.23,0.0,0.75323,0.00011,20.76972]
[1779039328561,45.52,77968.23,0.0,0.75323,0.00011,20.76972]
[1779039334076,45.52,77967.67,0.0,0.75317,0.00011,20.7693]
[1779039334314,45.52,77967.81,0.0,0.75318,0.00011,20.76911]
[1779039334959,45.52,77967.81,0.0,0.75318,0.00011,20.76911]
[1779039335058,45.52,77967.81,0.0,0.75318,0.00011,20.76911]
[1779039335159,45.53,77967.81,0.0,0.75317,0.00011,20.76932]
[1779039341690,45.53,77965.79,0.0,0.75293,0.00011,20.77964]
[1779039342860,45.53,77965.79,0.0,0.75293,0.00011,20.77964]
[1779039343065,45.53,77965.79,0.0,0.75293,0.00011,20.77964]
[1779039347393,45.54,77966.62,0.0,0.75299,0.00011,20.77696]
[1779039347562,45.54,77966.62,0.0,0.75299,0.00011,20.77696]
[1779039352767,45.54,77961.28,0.0,0.7524,0.00011,20.80211]
[1779039353673,45.54,77961.28,0.0,0.7524,0.00011,20.80211]
[1779039353822,45.54,77961.28,0.0,0.7524,0.00011,20.80211]
[1779039354061,45.54,77961.28,0.0,0.7524,0.00011,20.80211]
[1779039354161,45.55,77960.71,0.0,0.75233,0.00011,20.80503]
[1779039355249,45.55,77960.67,0.0,0.75233,0.00011,20.80521]
[1779039355310,45.55,77960.67,0.0,0.75233,0.00011,20.80521]
[1779039357802,45.55,77953.0,0.0,0.75151,0.00011,20.83996]
[1779039358605,45.55,77953.0,0.0,0.75151,0.00011,20.83996]
[1779039358811,45.55,77953.0,0.0,0.75151,0.00011,20.83996]
[1779039359821,45.55,77942.15,0.0,0.75035,0.00011,20.88853]
[1779039362843,45.55,77945.86,0.0,0.75074,0.00011,20.87235]
[1779039363345,45.55,77945.86,0.0,0.75074,0.00011,20.87235]
[1779039363564,45.55,77945.86,0.0,0.75074,0.00011,20.87235]
[1779039363879,45.55,77945.86,0.0,0.75074,0.00011,20.87235]
[1779039364063,45.55,77945.86,0.0,0.75074,0.00011,20.87235]
[1779039364163,45.55,77945.86,0.0,0.75074,0.00011,20.87255]
[1779039367727,45.55,77945.87,0.0,0.75073,0.00011,20.8727]
[1779039367812,45.55,77945.87,0.0,0.75073,0.00011,20.8727]
[1779039373116,45.55,77945.73,0.0,0.75071,0.00011,20.87361]
[1779039373313,45.56,77945.73,0.0,0.7507,0.00011,20.87397]
[1779039376864,45.56,77944.84,0.0,0.7506,0.00011,20.8781]
[1779039376969,45.56,77944.84,0.0,0.7506,0.00011,20.8781]
[1779039377069,45.56,77944.84,0.0,0.7506,0.00011,20.8781]
[1779039377161,45.56,77944.82,0.0,0.7506,0.00011,20.87834]
[1779039379980,45.56,77944.94,0.0,0.75061,0.00011,20.87796]
[1779039380065,45.56,77944.94,0.0,0.75061,0.00011,20.87796]
[1779039387019,45.56,77944.35,0.0,0.75053,0.00011,20.88113]
[1779039391526,45.56,77944.62,0.0,0.75058,0.00011,20.8762]
[1779039391566,45.56,77944.62,0.0,0.75058,0.00011,20.8762]
[1779039391740,45.56,77944.62,0.0,0.75058,0.00011,20.8762]
[1779039391813,45.56,77944.62,0.0,0.75058,0.00011,20.8762]
[1779039392059,45.56,77944.58,0.0,0.75058,0.00011,20.87644]
[1779039397094,45.56,77944.37,0.0,0.75055,0.00011,20.87769]
[1779039399150,45.56,77944.63,0.0,0.75057,0.00011,20.8766]
[1779039399310,45.57,77944.59,0.0,0.75057,0.00011,20.87683]
[1779039408171,45.57,77944.51,0.0,0.75055,0.00011,20.87771]
[1779039413269,45.57,77943.85,0.0,0.75047,0.00011,20.8809]
[1779039418304,45.57,77943.73,0.0,0.75045,0.00011,20.88167]
[1779039427370,45.57,77944.04,0.0,0.75048,0.00011,20.88071]
[1779039431399,45.57,77938.25,0.0,0.74986,0.00011,20.90657]
[1779039432406,45.57,77929.0,0.0,0.74888,0.00011,20.94754]
[1779039433415,45.57,77920.13,0.0,0.74794,0.00011,20.98667]
[1779039435429,45.57,77915.05,0.0,0.7474,0.00011,21.0089]
[1779039436861,45.57,77915.05,0.0,0.7474,0.00011,21.0089]
[1779039437063,45.57,77915.05,0.0,0.7474,0.00011,21.0089]
[1779039437254,45.57,77915.05,0.0,0.7474,0.00011,21.0089]
[1779039437314,45.57,77915.05,0.0,0.7474,0.00011,21.0089]
[1779039437443,45.57,77914.77,0.0,0.74737,0.00011,21.00995]
[1779039444492,45.57,77921.54,0.0,0.74811,0.00011,20.97955]
[1779039446506,45.57,77928.01,0.0,0.7488,0.00011,20.95093]
[1779039448874,45.57,77929.49,0.0,0.74895,0.00011,20.94438]
[1779039449059,45.57,77929.49,0.0,0.74895,0.00011,20.94438]
[1779039452931,45.57,77926.2,0.0,0.74863,0.00011,20.95496]
[1779039453061,45.57,77926.2,0.0,0.74863,0.00011,20.95496]
[1779039453285,45.57,77926.2,0.0,0.74863,0.00011,20.95496]
[1779039453313,45.57,77926.2,0.0,0.74863,0.00011,20.95496]
[1779039453326,45.57,77924.16,0.0,0.74841,0.00011,20.96397]
[1779039458590,45.57,77925.94,0.0,0.7486,0.00011,20.9561]
[1779039460283,45.57,77925.94,0.0,0.7486,0.00011,20.9561]
[1779039460312,45.57,77925.94,0.0,0.7486,0.00011,20.9561]
[1779039465639,45.57,77925.94,0.0,0.7486,0.00011,20.95623]
[1779039470674,45.57,77926.02,0.0,0.7486,0.00011,20.95601]
[1779039475410,45.57,77925.56,0.0,0.74855,0.00011,20.95817]
[1779039475564,45.57,77925.56,0.0,0.74855,0.00011,20.95817]
[1779039475790,45.57,77925.56,0.0,0.74855,0.00011,20.95817]
[1779039475813,45.57,77925.56,0.0,0.74855,0.00011,20.95817]
[1779039475817,45.57,77925.44,0.0,0.74854,0.00011,20.95873]
[1779039481752,45.57,77922.8,0.0,0.74826,0.00011,20.97054]
[1779039486787,45.57,77923.76,0.0,0.74835,0.00011,20.96644]
[1779039491822,45.57,77924.01,0.0,0.74838,0.00011,20.96553]
[1779039496857,45.57,77923.05,0.0,0.74827,0.00011,20.96996]
[1779039499506,45.57,77923.44,0.0,0.74831,0.00011,20.96832]
[1779039499575,45.57,77923.44,0.0,0.74831,0.00011,20.96832]
[1779039504913,45.58,77923.31,0.0,0.74829,0.00011,20.96911]
[1779039505804,45.58,77923.31,0.0,0.74829,0.00011,20.96911]
[1779039505815,45.58,77923.31,0.0,0.74829,0.00011,20.96911]
[1779039506400,45.58,77921.85,0.0,0.74813,0.00011,20.9756]
[1779039506567,45.58,77921.85,0.0,0.74813,0.00011,20.9756]
[1779039506927,45.58,77921.09,0.0,0.74805,0.00011,20.97899]
[1779039511962,45.58,77921.42,0.0,0.74811,0.00011,20.97378]
[1779039514707,45.58,77920.26,0.0,0.74798,0.00011,20.97898]
[1779039514815,45.58,77920.26,0.0,0.74798,0.00011,20.97898]
[1779039519981,45.58,77917.2,0.0,0.74765,0.00011,20.99265]
[1779039519988,45.58,77917.2,0.0,0.74765,0.00011,20.99265]
[1779039520060,45.58,77917.2,0.0,0.74765,0.00011,20.99265]
[1779039520083,45.58,77916.11,0.0,0.74754,0.00011,20.99747]
[1779039523039,45.58,77907.99,0.0,0.74667,0.00011,21.03323]
[1779039523731,45.58,77907.99,0.0,0.74667,0.00011,21.03323]
[1779039523814,45.58,77907.99,0.0,0.74667,0.00011,21.03323]
[1779039524046,45.58,77908.16,0.0,0.74669,0.00011,21.03247]
[1779039525657,45.58,77908.16,0.0,0.74669,0.00011,21.03247]
[1779039525810,45.58,77908.16,0.0,0.74669,0.00011,21.03247]
[1779039530088,45.58,77902.34,0.0,0.74607,0.00011,21.05774]
[1779039532262,45.58,77906.47,0.0,0.74651,0.00011,21.03956]
[1779039532312,45.58,77906.47,0.0,0.74651,0.00011,21.03956]
[1779039532411,45.58,77911.14,0.0,0.74702,0.00011,21.01892]
[1779039534183,45.58,77911.78,0.0,0.74708,0.00011,21.0161]
[1779039534311,45.58,77911.78,0.0,0.74708,0.00011,21.0161]
[1779039534410,45.58,77911.2,0.0,0.74702,0.00011,21.01859]
[1779039536968,45.58,77907.32,0.0,0.74661,0.00011,21.03556]
[1779039537063,45.58,77907.32,0.0,0.74661,0.00011,21.03556]
[1779039542172,45.57,77904.71,0.0,0.74634,0.00011,21.04659]
[1779039544168,45.57,77902.53,0.0,0.74611,0.00011,21.05608]
[1779039544312,45.57,77902.53,0.0,0.74611,0.00011,21.05608]
[1779039544863,45.57,77901.47,0.0,0.746,0.00011,21.06063]
[1779039545061,45.57,77901.47,0.0,0.746,0.00011,21.06063]
[1779039545193,45.57,77901.51,0.0,0.74601,0.00011,21.06036]
[1779039550228,45.57,77897.61,0.0,0.7456,0.00011,21.07693]
[1779039551235,45.57,77891.53,0.0,0.74495,0.00011,21.10342]
[1779039553249,45.57,77886.07,0.0,0.74437,0.00011,21.12698]
[1779039553842,45.57,77886.07,0.0,0.74437,0.00011,21.12698]
[1779039554060,45.57,77886.07,0.0,0.74437,0.00011,21.12698]
[1779039554256,45.57,77891.6,0.0,0.74497,0.00011,21.10265]
[1779039555263,45.57,77898.72,0.0,0.74574,0.00011,21.07135]
[1779039557834,45.56,77899.19,0.0,0.74579,0.00011,21.06907]
[1779039558060,45.56,77899.19,0.0,0.74579,0.00011,21.06907]
[1779039558284,45.56,77899.23,0.0,0.7458,0.00011,21.06879]
[1779039560913,45.56,77897.5,0.0,0.74562,0.00011,21.07616]
[1779039561062,45.56,77897.5,0.0,0.74562,0.00011,21.07616]
[1779039565337,45.56,77888.18,0.0,0.74463,0.00011,21.11625]
[1779039565853,45.56,77888.18,0.0,0.74463,0.00011,21.11625]
[1779039566059,45.56,77888.18,0.0,0.74463,0.00011,21.11625]
[1779039566420,45.56,77888.18,0.0,0.74463,0.00011,21.11625]
[1779039566344,45.56,77890.63,0.0,0.7449,0.00011,21.10538]
[1779039566563,45.56,77890.63,0.0,0.7449,0.00011,21.10538]
[1779039567351,45.56,77897.52,0.0,0.74564,0.00011,21.07507]
[1779039570753,45.56,77898.13,0.0,0.74572,0.00011,21.07203]
[1779039570812,45.56,77898.13,0.0,0.74572,0.00011,21.07203]
[1779039571379,45.55,77898.93,0.0,0.74583,0.00011,21.06443]
[1779039575080,45.55,77897.25,0.0,0.74566,0.00011,21.07144]
[1779039575313,45.55,77897.25,0.0,0.74566,0.00011,21.07144]
[1779039578506,45.55,77898.79,0.0,0.74584,0.00011,21.06423]
[1779039578564,45.55,77898.79,0.0,0.74584,0.00011,21.06423]
[1779039579435,45.55,77900.56,0.0,0.74603,0.00011,21.05636]
[1779039579534,45.55,77900.56,0.0,0.74603,0.00011,21.05636]
[1779039579562,45.55,77900.56,0.0,0.74603,0.00011,21.05636]
[1779039581449,45.55,77907.19,0.0,0.74674,0.00011,21.02704]
[1779039582859,45.55,77908.42,0.0,0.74687,0.00011,21.02156]
[1779039583062,45.55,77908.42,0.0,0.74687,0.00011,21.02156]
[1779039583099,45.55,77908.42,0.0,0.74687,0.00011,21.02156]
[1779039583308,45.55,77908.42,0.0,0.74687,0.00011,21.02156]
[1779039583463,45.55,77909.83,0.0,0.74703,0.00011,21.01529]
[1779039584470,45.55,77917.73,0.0,0.74787,0.00011,20.98043]
[1779039586484,45.55,77923.71,0.0,0.74851,0.00011,20.95399]
[1779039587986,45.55,77923.71,0.0,0.74851,0.00011,20.95399]
[1779039588072,45.55,77923.71,0.0,0.74851,0.00011,20.95399]
[1779039589505,45.55,77936.99,0.0,0.74992,0.00011,20.89523]
[1779039590512,45.55,77943.81,0.0,0.75064,0.00011,20.865]
[1779039592526,45.55,77949.16,0.0,0.7512,0.00011,20.8414]
[1779039594540,45.55,77955.08,0.0,0.75182,0.00011,20.81527]
[1779039595953,45.55,77955.08,0.0,0.75182,0.00011,20.81527]
[1779039596060,45.55,77955.08,0.0,0.75182,0.00011,20.81527]
[1779039597568,45.55,77978.32,0.0,0.75426,0.00011,20.71174]
[1779039598569,45.55,77982.92,0.0,0.75474,0.0001,20.69133]
[1779039603605,45.56,77978.63,0.0,0.75427,0.00011,20.71145]
[1779039605061,45.56,77978.63,0.0,0.75427,0.00011,20.71145]
[1779039605311,45.56,77978.63,0.0,0.75427,0.00011,20.71145]
[1779039605316,45.56,77978.6,0.0,0.75426,0.00011,20.7121]
[1779039605618,45.56,77977.1,0.0,0.7541,0.00011,20.71883]
[1779039607000,45.56,77977.1,0.0,0.7541,0.00011,20.71883]
[1779039607063,45.56,77977.1,0.0,0.7541,0.00011,20.71883]
[1779039607162,45.56,77977.18,0.0,0.7541,0.00011,20.71872]
[1779039610164,45.56,77977.25,0.0,0.7541,0.00011,20.71889]
[1779039610311,45.56,77977.25,0.0,0.7541,0.00011,20.71889]
[1779039610411,45.57,77974.23,0.0,0.75377,0.00011,20.73291]
[1779039610653,45.57,77970.54,0.0,0.75338,0.00011,20.74944]
[1779039611660,45.57,77969.21,0.0,0.75324,0.00011,20.75561]
[1779039613540,45.57,77969.14,0.0,0.75323,0.00011,20.75612]
[1779039613563,45.57,77969.14,0.0,0.75323,0.00011,20.75612]
[1779039614316,45.57,77969.14,0.0,0.75323,0.00011,20.75612]
[1779039614412,45.57,77968.38,0.0,0.75314,0.00011,20.75993]
[1779039614563,45.57,77968.38,0.0,0.75314,0.00011,20.75993]
[1779039618795,45.57,77969.39,0.0,0.75323,0.00011,20.75601]
[1779039619717,45.58,77973.58,0.0,0.75366,0.00011,20.73767]
[1779039624753,45.58,77973.78,0.0,0.75366,0.00011,20.73791]
[1779039626767,45.58,77970.6,0.0,0.75331,0.00011,20.75259]
[1779039627774,45.58,77967.13,0.0,0.75294,0.00011,20.76832]
[1779039632809,45.59,77966.95,0.0,0.75293,0.00011,20.76608]
[1779039638851,45.6,77966.91,0.0,0.7529,0.00011,20.76745]
[1779039644894,45.6,77966.9,0.0,0.75287,0.00011,20.76869]
[1779039649929,45.61,77966.84,0.0,0.75284,0.00011,20.76997]
[1779039654965,45.61,77967.05,0.0,0.75284,0.00011,20.77006]
[1779039662013,45.62,77966.18,0.0,0.75272,0.00011,20.77535]
[1779039667048,45.62,77965.79,0.0,0.75266,0.00011,20.77809]
[1779039672083,45.63,77965.21,0.0,0.75257,0.00011,20.78167]
[1779039677118,45.63,77964.84,0.0,0.75251,0.00011,20.7843]
[1779039683160,45.64,77965.01,0.0,0.7525,0.00011,20.78471]
[1779039688195,45.64,77965.1,0.0,0.75249,0.00011,20.78526]
[1779039693230,45.65,77966.58,0.0,0.75265,0.00011,20.77558]
[1779039698265,45.65,77966.84,0.0,0.75266,0.00011,20.77555]
[1779039703300,45.66,77968.85,0.0,0.75285,0.00011,20.76751]
[1779039708335,45.66,77967.95,0.0,0.75273,0.00011,20.77246]
[1779039713370,45.67,77967.72,0.0,0.75269,0.00011,20.77438]
[1779039716391,45.67,77971.31,0.0,0.75305,0.00011,20.75889]
[1779039721426,45.68,77972.6,0.0,0.75317,0.00011,20.75411]
[1779039726461,45.68,77972.57,0.0,0.75314,0.00011,20.75522]
[1779039731500,45.69,77972.33,0.0,0.7531,0.00011,20.75727]
[1779039736535,45.69,77973.3,0.0,0.75317,0.00011,20.75397]
[1779039740563,45.69,77976.0,0.0,0.75344,0.0001,20.74266]
[1779039745598,45.7,77977.31,0.0,0.75356,0.0001,20.73749]
[1779039750633,45.7,77977.03,0.0,0.75352,0.0001,20.73945]
[1779039755668,45.7,77977.13,0.0,0.75354,0.0001,20.73572]
[1779039760704,45.71,77979.1,0.0,0.75373,0.0001,20.72765]
[1779039765739,45.71,77979.27,0.0,0.75373,0.0001,20.72768]
[1779039769768,45.72,77981.21,0.0,0.75392,0.0001,20.71992]
[1779039770776,45.72,77985.44,0.0,0.75435,0.0001,20.70126]
[1779039775811,45.72,77987.15,0.0,0.7545,0.0001,20.69504]
[1779039780846,45.73,77987.08,0.0,0.75446,0.0001,20.69678]
[1779039785882,45.74,77987.43,0.0,0.75447,0.0001,20.69663]
[1779039790917,45.74,77988.76,0.0,0.7546,0.0001,20.69082]
[1779039793938,45.74,77991.94,0.0,0.75494,0.0001,20.67633]
[1779039798973,45.74,77991.97,0.0,0.75495,0.0001,20.67586]
[1779039804013,45.73,77991.74,0.0,0.75494,0.0001,20.67651]
[1779039808038,45.73,77985.01,0.0,0.75424,0.0001,20.70629]
[1779039813074,45.73,77985.15,0.0,0.75429,0.0001,20.70107]
[1779039818108,45.73,77985.26,0.0,0.75432,0.0001,20.69999]
[1779039825157,45.72,77985.59,0.0,0.75437,0.0001,20.69769]
[1779039833213,45.72,77985.47,0.0,0.75437,0.0001,20.69759]
[1779039838249,45.72,77991.49,0.0,0.75498,0.0001,20.67157]
[1779039840263,45.72,77993.44,0.0,0.75519,0.0001,20.66267]
[1779039841270,45.72,77996.53,0.0,0.75551,0.0001,20.64873]
[1779039844291,45.72,77998.13,0.0,0.75569,0.0001,20.64135]
[1779039847313,45.72,78000.88,0.0,0.75598,0.0001,20.62883]
[1779039849327,45.72,78005.59,0.0,0.75647,0.0001,20.60756]
[1779039851350,45.72,78010.22,0.0,0.75695,0.0001,20.58667]
[1779039852356,45.72,78016.94,0.0,0.75765,0.0001,20.55636]
[1779039853365,45.72,78019.9,0.0,0.75796,0.0001,20.543]
[1779039854477,45.72,78019.9,0.0,0.75796,0.0001,20.543]
[1779039854560,45.72,78019.9,0.0,0.75796,0.0001,20.543]
[1779039854578,45.72,78019.55,0.0,0.75792,0.0001,20.54468]
[1779039859397,45.72,78019.55,0.0,0.75792,0.0001,20.54485]
[1779039859562,45.72,78019.55,0.0,0.75792,0.0001,20.54485]
[1779039859662,45.72,78019.61,0.0,0.75792,0.0001,20.54467]
[1779039865447,45.72,78018.77,0.0,0.75783,0.0001,20.54875]
[1779039866629,45.72,78016.16,0.0,0.75756,0.0001,20.56056]
[1779039870061,45.72,78015.85,0.0,0.75752,0.0001,20.56202]
[1779039870482,45.72,78015.87,0.0,0.75752,0.0001,20.56195]
[1779039872953,45.72,78015.49,0.0,0.75751,0.0001,20.55969]
[1779039873063,45.72,78015.49,0.0,0.75751,0.0001,20.55969]
[1779039873177,45.72,78015.49,0.0,0.75751,0.0001,20.55969]
[1779039873311,45.72,78015.49,0.0,0.75751,0.0001,20.55969]
[1779039873505,45.73,78016.59,0.0,0.75763,0.0001,20.55475]
[1779039878540,45.73,78018.33,0.0,0.7578,0.0001,20.54704]
[1779039880635,45.73,78018.44,0.0,0.75781,0.0001,20.54657]
[1779039880750,45.73,78018.44,0.0,0.75781,0.0001,20.54657]
[1779039880665,45.73,78018.49,0.0,0.75782,0.0001,20.54638]
[1779039880817,45.73,78018.49,0.0,0.75782,0.0001,20.54638]
[1779039886596,45.73,78019.24,0.0,0.75789,0.0001,20.5432]
[1779039890611,45.73,78018.33,0.0,0.7578,0.0001,20.5474]
[1779039890624,45.73,78018.25,0.0,0.75779,0.0001,20.54779]
[1779039890811,45.73,78018.25,0.0,0.75779,0.0001,20.54779]
[1779039891143,45.73,78018.25,0.0,0.75779,0.0001,20.54779]
[1779039891310,45.73,78018.25,0.0,0.75779,0.0001,20.54779]
[1779039891631,45.73,78017.62,0.0,0.75772,0.0001,20.55066]
[1779039896666,45.73,78019.6,0.0,0.75792,0.0001,20.54186]
[1779039901701,45.73,78019.93,0.0,0.75795,0.0001,20.54052]
[1779039903687,45.73,78019.93,0.0,0.75795,0.0001,20.54052]
[1779039903815,45.73,78019.87,0.0,0.75795,0.0001,20.54085]
[1779039903918,45.73,78019.87,0.0,0.75795,0.0001,20.54085]
[1779039904063,45.73,78019.87,0.0,0.75795,0.0001,20.54085]
[1779039904722,45.73,78019.81,0.0,0.75794,0.0001,20.54115]
[1779039906945,45.73,78019.21,0.0,0.75788,0.0001,20.54391]
[1779039907067,45.73,78019.21,0.0,0.75788,0.0001,20.54391]
[1779039909210,45.73,78020.64,0.0,0.75802,0.0001,20.5375]
[1779039909318,45.73,78020.64,0.0,0.75802,0.0001,20.5375]
[1779039909692,45.73,78020.64,0.0,0.75802,0.0001,20.5375]
[1779039909810,45.73,78020.64,0.0,0.75802,0.0001,20.5375]
[1779039909757,45.73,78020.68,0.0,0.75803,0.0001,20.53735]
[1779039910430,45.73,78020.68,0.0,0.75803,0.0001,20.53735]
[1779039910562,45.73,78020.68,0.0,0.75803,0.0001,20.53735]
[1779039910764,45.73,78025.04,0.0,0.75848,0.0001,20.51746]
[1779039913413,45.73,78020.89,0.0,0.75806,0.0001,20.53586]
[1779039913525,45.73,78020.89,0.0,0.75806,0.0001,20.53586]
[1779039913565,45.73,78020.89,0.0,0.75806,0.0001,20.53586]
[1779039913785,45.73,78021.37,0.0,0.75811,0.0001,20.5335]
[1779039916228,45.72,78022.52,0.0,0.75824,0.0001,20.52794]
[1779039916313,45.72,78022.52,0.0,0.75824,0.0001,20.52794]
[1779039919230,45.72,78019.96,0.0,0.75799,0.0001,20.53898]
[1779039919314,45.72,78019.96,0.0,0.75799,0.0001,20.53898]
[1779039919786,45.72,78019.96,0.0,0.75799,0.0001,20.53898]
[1779039919813,45.72,78019.96,0.0,0.75799,0.0001,20.53898]
[1779039920412,45.72,78019.96,0.0,0.75799,0.0001,20.53898]
[1779039920567,45.72,78019.96,0.0,0.75799,0.0001,20.53898]
[1779039920664,45.72,78015.84,0.0,0.75757,0.0001,20.55717]
[1779039921867,45.72,78015.02,0.0,0.75748,0.0001,20.56087]
[1779039922061,45.72,78015.02,0.0,0.75748,0.0001,20.56087]
[1779039924879,45.72,78012.49,0.0,0.75723,0.0001,20.57162]
[1779039925066,45.72,78012.49,0.0,0.75723,0.0001,20.57162]
[1779039925075,45.72,78012.08,0.0,0.7572,0.0001,20.57324]
[1779039930906,45.71,78010.57,0.0,0.75707,0.0001,20.57863]
[1779039932576,45.71,78010.57,0.0,0.75707,0.0001,20.57863]
[1779039932810,45.71,78010.57,0.0,0.75707,0.0001,20.57863]
[1779039937960,45.7,78007.89,0.0,0.75685,0.0001,20.58507]
[1779039939701,45.7,78007.89,0.0,0.75685,0.0001,20.58507]
[1779039939817,45.7,78007.89,0.0,0.75685,0.0001,20.58507]
[1779039939801,45.7,78001.5,0.0,0.7562,0.0001,20.61332]
[1779039940771,45.7,78001.5,0.0,0.7562,0.0001,20.61332]
[1779039940813,45.7,78001.5,0.0,0.7562,0.0001,20.61332]
[1779039940812,45.7,78002.01,0.0,0.75625,0.0001,20.61097]
[1779039944003,45.7,77997.43,0.0,0.75578,0.0001,20.63138]
[1779039944928,45.7,77997.43,0.0,0.75578,0.0001,20.63138]
[1779039945063,45.7,77997.43,0.0,0.75578,0.0001,20.63138]
[1779039945163,45.7,77997.41,0.0,0.75578,0.0001,20.6314]
[1779039947101,45.7,77998.0,0.0,0.75584,0.0001,20.62868]
[1779039947310,45.7,77998.0,0.0,0.75584,0.0001,20.62868]
[1779039951993,45.7,77998.09,0.0,0.75586,0.0001,20.62809]
[1779039952070,45.7,77998.09,0.0,0.75586,0.0001,20.62809]
[1779039958093,45.69,78001.76,0.0,0.75625,0.0001,20.61115]
[1779039958313,45.69,78001.76,0.0,0.75625,0.0001,20.61115]
[1779039958390,45.69,78003.11,0.0,0.75639,0.0001,20.60505]
[1779039959013,45.69,78003.11,0.0,0.75639,0.0001,20.60505]
[1779039959060,45.69,78003.11,0.0,0.75639,0.0001,20.60505]
[1779039964143,45.69,78003.81,0.0,0.75646,0.0001,20.60181]
[1779039968527,45.69,78003.83,0.0,0.75647,0.0001,20.60171]
[1779039968565,45.69,78003.83,0.0,0.75647,0.0001,20.60171]
[1779039968768,45.69,78006.12,0.0,0.75671,0.0001,20.59141]
[1779039969460,45.69,78006.12,0.0,0.75671,0.0001,20.59141]
[1779039969569,45.69,78006.12,0.0,0.75671,0.0001,20.59141]
[1779039975220,45.69,78009.27,0.0,0.75703,0.0001,20.57735]
[1779039977507,45.69,78011.21,0.0,0.75723,0.0001,20.56863]
[1779039977565,45.69,78011.21,0.0,0.75723,0.0001,20.56863]
[1779039977663,45.69,78012.24,0.0,0.75734,0.0001,20.56406]
[1779039979027,45.69,78014.23,0.0,0.75754,0.0001,20.55508]
[1779039979060,45.69,78014.23,0.0,0.75754,0.0001,20.55508]
[1779039984283,45.69,78016.3,0.0,0.75778,0.0001,20.54499]
[1779039985652,45.69,78016.3,0.0,0.75778,0.0001,20.54499]
[1779039985811,45.69,78016.3,0.0,0.75778,0.0001,20.54499]
[1779039985825,45.69,78018.92,0.0,0.75805,0.0001,20.53285]
[1779039987058,45.69,78020.16,0.0,0.75818,0.0001,20.52724]
[1779039987314,45.69,78020.16,0.0,0.75818,0.0001,20.52724]
[1779039993346,45.68,78020.83,0.0,0.7583,0.0001,20.51918]
[1779039998100,45.68,78020.81,0.0,0.75831,0.0001,20.51867]
[1779039998312,45.68,78020.81,0.0,0.75831,0.0001,20.51867]
[1779039998381,45.68,78020.85,0.0,0.75832,0.0001,20.51833]
[1779039998998,45.68,78020.85,0.0,0.75832,0.0001,20.51833]
[1779039999066,45.68,78020.85,0.0,0.75832,0.0001,20.51833]
[1779040002512,45.68,78022.13,0.0,0.75846,0.0001,20.51207]
[1779040002572,45.68,78022.13,0.0,0.75846,0.0001,20.51207]
[1779040004890,45.68,78023.59,0.0,0.75862,0.0001,20.50516]
[1779040005062,45.68,78023.56,0.0,0.75862,0.0001,20.50515]
[1779040005436,45.68,78024.12,0.0,0.75868,0.0001,20.50246]
[1779040009374,45.67,78024.15,0.0,0.7587,0.0001,20.50188]
[1779040009563,45.67,78024.15,0.0,0.7587,0.0001,20.50188]
[1779040013433,45.67,78023.65,0.0,0.75866,0.0001,20.50341]
[1779040013561,45.67,78023.65,0.0,0.75866,0.0001,20.50341]
[1779040013887,45.67,78023.65,0.0,0.75866,0.0001,20.50341]
[1779040013916,45.67,78019.76,0.0,0.75827,0.0001,20.52059]
[1779040014063,45.67,78019.76,0.0,0.75827,0.0001,20.52059]
[1779040014501,45.67,78015.12,0.0,0.75778,0.0001,20.54158]
[1779040018810,45.66,78015.22,0.0,0.75781,0.0001,20.54037]
[1779040019063,45.66,78014.73,0.0,0.75777,0.0001,20.54206]
[1779040019398,45.66,78014.73,0.0,0.75777,0.0001,20.54206]
[1779040019561,45.66,78014.73,0.0,0.75777,0.0001,20.54206]
[1779040019662,45.66,78014.9,0.0,0.75779,0.0001,20.54103]
[1779040026585,45.65,78015.24,0.0,0.75786,0.0001,20.53794]
[1779040030840,45.65,78013.05,0.0,0.75765,0.0001,20.54709]
[1779040031061,45.65,78012.51,0.0,0.7576,0.0001,20.54928]
[1779040038851,45.64,78010.88,0.0,0.75747,0.0001,20.55503]
[1779040038890,45.64,78011.04,0.0,0.7575,0.0001,20.55349]
[1779040039059,45.64,78011.04,0.0,0.7575,0.0001,20.55349]
[1779040039205,45.64,78011.04,0.0,0.7575,0.0001,20.55349]
[1779040039314,45.64,78011.04,0.0,0.7575,0.0001,20.55349]
[1779040042698,45.63,78011.37,0.0,0.75756,0.0001,20.55092]
[1779040047944,45.63,78012.05,0.0,0.75765,0.0001,20.54678]
[1779040048071,45.63,78011.72,0.0,0.75762,0.0001,20.54802]
[1779040053775,45.62,78011.56,0.0,0.75767,0.0001,20.54315]
[1779040055882,45.62,78011.15,0.0,0.75763,0.0001,20.54475]
[1779040056066,45.62,78011.06,0.0,0.75763,0.0001,20.5449]
[1779040056796,45.61,78011.1,0.0,0.75764,0.0001,20.54446]
[1779040061831,45.61,78011.43,0.0,0.7577,0.0001,20.5417]
[1779040066866,45.6,78011.66,0.0,0.75775,0.0001,20.5394]
[1779040069736,45.6,78011.62,0.0,0.75776,0.0001,20.53909]
[1779040069812,45.6,78011.62,0.0,0.75776,0.0001,20.53909]
[1779040070509,45.6,78011.69,0.0,0.75776,0.0001,20.53881]
[1779040070562,45.6,78011.69,0.0,0.75776,0.0001,20.53881]
[1779040070894,45.6,78011.76,0.0,0.75778,0.0001,20.53825]
[1779040076936,45.6,78010.87,0.0,0.75768,0.0001,20.54249]
[1779040081971,45.6,78010.92,0.0,0.7577,0.0001,20.5416]
[1779040087007,45.59,78011.57,0.0,0.75779,0.0001,20.53748]
[1779040090429,45.59,78011.57,0.0,0.7578,0.0001,20.53701]
[1779040090561,45.59,78011.57,0.0,0.7578,0.0001,20.53701]
[1779040096070,45.58,78012.57,0.0,0.75794,0.0001,20.53091]
[1779040098881,45.58,78012.83,0.0,0.75797,0.0001,20.52951]
[1779040099070,45.58,78012.83,0.0,0.75798,0.0001,20.52907]
[1779040099725,45.58,78012.83,0.0,0.75798,0.0001,20.52907]
[1779040099810,45.58,78012.83,0.0,0.75798,0.0001,20.52907]
[1779040099824,45.58,78013.84,0.0,0.75809,0.0001,20.52428]
[1779040105133,45.57,78013.79,0.0,0.75811,0.0001,20.52345]
[1779040107757,45.57,78013.99,0.0,0.75814,0.0001,20.52233]
[1779040107812,45.57,78013.99,0.0,0.75814,0.0001,20.52233]
[1779040113189,45.56,78013.91,0.0,0.75819,0.0001,20.5172]
[1779040118823,45.56,78014.05,0.0,0.75822,0.0001,20.51574]
[1779040119062,45.56,78014.46,0.0,0.75827,0.0001,20.51348]
[1779040119496,45.56,78014.46,0.0,0.75827,0.0001,20.51348]
[1779040119572,45.56,78014.46,0.0,0.75827,0.0001,20.51348]
[1779040119670,45.56,78014.51,0.0,0.75828,0.0001,20.51325]
[1779040125274,45.55,78014.86,0.0,0.75834,0.0001,20.51046]
[1779040130308,45.55,78015.06,0.0,0.75838,0.0001,20.50856]
[1779040131979,45.55,78015.06,0.0,0.75838,0.0001,20.50856]
[1779040132067,45.55,78016.5,0.0,0.75854,0.0001,20.50183]
[1779040137357,45.55,78021.76,0.0,0.75907,0.0001,20.4783]
[1779040141820,45.55,78021.83,0.0,0.75907,0.0001,20.47832]
[1779040142064,45.55,78021.35,0.0,0.75902,0.0001,20.48073]
[1779040142641,45.55,78021.35,0.0,0.75902,0.0001,20.48073]
[1779040142811,45.55,78021.35,0.0,0.75902,0.0001,20.48073]
[1779040142910,45.55,78020.96,0.0,0.75898,0.0001,20.48261]
[1779040146569,45.55,78021.2,0.0,0.759,0.0001,20.48163]
[1779040146812,45.55,78021.2,0.0,0.759,0.0001,20.48163]
[1779040152462,45.56,78022.39,0.0,0.7591,0.0001,20.47711]
[1779040154191,45.56,78022.24,0.0,0.75909,0.0001,20.47791]
[1779040154313,45.56,78022.24,0.0,0.75909,0.0001,20.47791]
[1779040154476,45.56,78023.97,0.0,0.75926,0.0001,20.47015]
[1779040155176,45.56,78023.97,0.0,0.75926,0.0001,20.47015]
[1779040155310,45.56,78023.97,0.0,0.75926,0.0001,20.47015]
[1779040160520,45.56,78030.55,0.0,0.75993,0.0001,20.44099]
[1779040161481,45.56,78030.55,0.0,0.75993,0.0001,20.44099]
[1779040161571,45.56,78030.55,0.0,0.75993,0.0001,20.44099]
[1779040162837,45.56,78032.5,0.0,0.76014,0.0001,20.43197]
[1779040163059,45.56,78032.5,0.0,0.76014,0.0001,20.43197]
[1779040162939,45.56,78034.09,0.0,0.76031,0.0001,20.42449]
[1779040168576,45.56,78036.0,0.0,0.76052,0.0001,20.41521]
[1779040169190,45.56,78036.0,0.0,0.76052,0.0001,20.41521]
[1779040169313,45.56,78036.0,0.0,0.76052,0.0001,20.41521]
[1779040175185,45.55,78036.12,0.0,0.76057,0.0001,20.41009]
[1779040175312,45.55,78036.12,0.0,0.76057,0.0001,20.41009]
[1779040175446,45.55,78036.12,0.0,0.76057,0.0001,20.41009]
[1779040175563,45.55,78036.12,0.0,0.76057,0.0001,20.41009]
[1779040175625,45.55,78036.82,0.0,0.76064,0.0001,20.40668]
[1779040180660,45.55,78036.88,0.0,0.76066,0.0001,20.4059]
[1779040185696,45.55,78037.01,0.0,0.76069,0.0001,20.40482]
[1779040190731,45.55,78037.45,0.0,0.76074,0.0001,20.40221]
[1779040191251,45.55,78037.45,0.0,0.76074,0.0001,20.40221]
[1779040191314,45.55,78037.45,0.0,0.76074,0.0001,20.40221]
[1779040196774,45.54,78035.91,0.0,0.7606,0.0001,20.40841]
[1779040201671,45.54,78035.73,0.0,0.7606,0.0001,20.4085]
[1779040201814,45.54,78035.73,0.0,0.7606,0.0001,20.4085]
[1779040203090,45.54,78032.38,0.0,0.76025,0.0001,20.42365]
[1779040203311,45.54,78032.39,0.0,0.76026,0.0001,20.42344]
[1779040203823,45.54,78032.43,0.0,0.76026,0.0001,20.42325]
[1779040208858,45.53,78032.13,0.0,0.76025,0.0001,20.42367]
[1779040211252,45.53,78032.22,0.0,0.76027,0.0001,20.42295]
[1779040211311,45.53,78032.22,0.0,0.76027,0.0001,20.42295]
[1779040216914,45.53,78036.3,0.0,0.76071,0.0001,20.40349]
[1779040221949,45.52,78036.4,0.0,0.76073,0.0001,20.4024]
[1779040222331,45.52,78036.4,0.0,0.76073,0.0001,20.4024]
[1779040222562,45.52,78036.4,0.0,0.76073,0.0001,20.4024]
[1779040222956,45.52,78036.26,0.0,0.76072,0.0001,20.40292]
[1779040224856,45.52,78036.33,0.0,0.76073,0.0001,20.40247]
[1779040225061,45.52,78036.33,0.0,0.76073,0.0001,20.40247]
[1779040228715,45.52,78033.19,0.0,0.76042,0.0001,20.41633]
[1779040228810,45.52,78033.19,0.0,0.76042,0.0001,20.41633]
[1779040228998,45.52,78033.04,0.0,0.7604,0.0001,20.41688]
[1779040229183,45.52,78033.04,0.0,0.7604,0.0001,20.41688]
[1779040229312,45.52,78033.04,0.0,0.7604,0.0001,20.41688]
[1779040230007,45.52,78031.91,0.0,0.76029,0.0001,20.42189]
[1779040234033,45.52,78033.76,0.0,0.76052,0.0001,20.40885]
[1779040241082,45.51,78034.41,0.0,0.76061,0.0001,20.40495]
[1779040244971,45.51,78034.53,0.0,0.76063,0.0001,20.40402]
[1779040245059,45.51,78034.53,0.0,0.76063,0.0001,20.40402]
[1779040245110,45.51,78033.51,0.0,0.76053,0.0001,20.40855]
[1779040250145,45.51,78034.1,0.0,0.7606,0.0001,20.40519]
[1779040253427,45.51,78034.46,0.0,0.76065,0.0001,20.40328]
[1779040253565,45.51,78034.46,0.0,0.76065,0.0001,20.40328]
[1779040253665,45.5,78034.23,0.0,0.76062,0.0001,20.40421]
[1779040259208,45.5,78034.41,0.0,0.76066,0.0001,20.40262]
[1779040265833,45.5,78033.83,0.0,0.76061,0.0001,20.4049]
[1779040268067,45.5,78033.77,0.0,0.76061,0.0001,20.40465]
[1779040268166,45.5,78033.54,0.0,0.76059,0.0001,20.40544]
[1779040271691,45.49,78032.72,0.0,0.76051,0.0001,20.40893]
[1779040271730,45.49,78032.72,0.0,0.76051,0.0001,20.40893]
[1779040271811,45.49,78032.72,0.0,0.76051,0.0001,20.40893]
[1779040271912,45.49,78033.46,0.0,0.7606,0.0001,20.40528]
[1779040277335,45.49,78032.95,0.0,0.76056,0.0001,20.40696]
[1779040278342,45.49,78027.58,0.0,0.76,0.0001,20.43136]
[1779040279402,45.49,78027.58,0.0,0.76,0.0001,20.43136]
[1779040279473,45.49,78027.58,0.0,0.76,0.0001,20.43136]
[1779040279562,45.49,78027.58,0.0,0.76,0.0001,20.43136]
[1779040279660,45.49,78026.93,0.0,0.75994,0.0001,20.43417]
[1779040283771,45.49,78026.91,0.0,0.75994,0.0001,20.43393]
[1779040283815,45.49,78026.91,0.0,0.75994,0.0001,20.43393]
[1779040289420,45.48,78026.74,0.0,0.75995,0.0001,20.43338]
[1779040294454,45.48,78026.78,0.0,0.76,0.0001,20.42834]
[1779040299489,45.47,78026.39,0.0,0.75998,0.0001,20.42931]
[1779040304525,45.47,78026.25,0.0,0.75998,0.0001,20.42913]
[1779040309248,45.47,78026.38,0.0,0.76001,0.0001,20.42789]
[1779040309308,45.47,78026.38,0.0,0.76001,0.0001,20.42789]
[1779040309317,45.47,78026.38,0.0,0.76001,0.0001,20.42789]
[1779040309562,45.47,78026.38,0.0,0.76001,0.0001,20.42789]
[1779040309662,45.47,78026.45,0.0,0.76002,0.0001,20.42741]
[1779040313335,45.46,78026.01,0.0,0.75998,0.0001,20.42909]
[1779040313569,45.46,78026.01,0.0,0.75998,0.0001,20.42909]
[1779040319630,45.46,78026.1,0.0,0.76002,0.0001,20.4274]
[1779040324665,45.45,78026.21,0.0,0.76005,0.0001,20.4261]
[1779040330707,45.45,78026.29,0.0,0.76008,0.0001,20.4248]
[1779040337756,45.44,78026.18,0.0,0.76009,0.0001,20.42422]
[1779040342791,45.44,78025.94,0.0,0.76008,0.0001,20.42456]
[1779040352861,45.43,78025.94,0.0,0.76014,0.0001,20.41902]
[1779040357896,45.43,78026.13,0.0,0.76018,0.0001,20.41744]
[1779040362931,45.43,78026.06,0.0,0.76018,0.0001,20.41707]
[1779040368973,45.42,78026.16,0.0,0.76021,0.0001,20.41579]
[1779040375015,45.42,78026.23,0.0,0.76024,0.0001,20.41453]
[1779040376362,45.42,78026.84,0.0,0.76031,0.0001,20.41161]
[1779040376564,45.42,78026.84,0.0,0.76031,0.0001,20.41161]
[1779040377029,45.42,78027.07,0.0,0.76033,0.0001,20.41043]
[1779040386092,45.41,78027.1,0.0,0.76036,0.0001,20.40916]
[1779040393141,45.41,78027.08,0.0,0.76038,0.0001,20.40837]
[1779040398176,45.41,78026.98,0.0,0.76038,0.0001,20.40822]
[1779040401197,45.4,78015.31,0.0,0.75917,0.0001,20.46118]
[1779040401630,45.4,78015.31,0.0,0.75917,0.0001,20.46118]
[1779040401693,45.4,78015.31,0.0,0.75917,0.0001,20.46118]
[1779040401820,45.4,78015.31,0.0,0.75917,0.0001,20.46118]
[1779040402204,45.4,78015.39,0.0,0.75918,0.0001,20.46064]
[1779040402510,45.4,78015.39,0.0,0.75918,0.0001,20.46064]
[1779040402562,45.4,78015.39,0.0,0.75918,0.0001,20.46064]
[1779040405225,45.4,78025.74,0.0,0.76027,0.0001,20.41313]
[1779040407464,45.4,78026.12,0.0,0.76031,0.0001,20.41114]
[1779040407513,45.4,78026.12,0.0,0.76031,0.0001,20.41114]
[1779040407562,45.4,78026.12,0.0,0.76031,0.0001,20.41114]
[1779040408169,45.4,78026.12,0.0,0.76031,0.0001,20.41114]
[1779040408310,45.4,78026.12,0.0,0.76031,0.0001,20.41114]
[1779040408246,45.4,78025.84,0.0,0.76029,0.0001,20.4123]
[1779040413281,45.4,78027.4,0.0,0.76049,0.0001,20.40052]
[1779040416914,45.4,78029.42,0.0,0.76071,0.0001,20.39093]
[1779040417010,45.4,78029.42,0.0,0.76071,0.0001,20.39093]
[1779040417060,45.4,78029.42,0.0,0.76071,0.0001,20.39093]
[1779040417309,45.4,78029.48,0.0,0.76071,0.0001,20.39054]
[1779040422344,45.39,78030.0,0.0,0.76078,0.0001,20.3876]
[1779040424051,45.39,78030.0,0.0,0.76078,0.0001,20.3876]
[1779040424055,45.39,78030.0,0.0,0.76078,0.0001,20.3876]
[1779040424070,45.39,78030.0,0.0,0.76078,0.0001,20.3876]
[1779040424310,45.39,78030.0,0.0,0.76078,0.0001,20.3876]
[1779040424152,45.39,78029.49,0.0,0.76073,0.0001,20.38972]
[1779040427421,45.39,78026.2,0.0,0.76039,0.0001,20.40456]
[1779040427562,45.39,78026.2,0.0,0.76039,0.0001,20.40456]
[1779040433421,45.39,78024.94,0.0,0.76028,0.0001,20.4094]
[1779040438456,45.39,78025.1,0.0,0.76029,0.0001,20.40898]
[1779040440252,45.39,78025.1,0.0,0.76029,0.0001,20.40898]
[1779040440289,45.39,78025.1,0.0,0.76029,0.0001,20.40898]
[1779040440314,45.39,78025.1,0.0,0.76029,0.0001,20.40898]
[1779040440348,45.39,78025.07,0.0,0.76028,0.0001,20.4095]
[1779040445505,45.39,78024.77,0.0,0.76023,0.0001,20.41182]
[1779040450237,45.4,78023.3,0.0,0.76007,0.0001,20.41911]
[1779040450313,45.4,78023.3,0.0,0.76007,0.0001,20.41911]
[1779040450334,45.4,78021.12,0.0,0.75983,0.0001,20.42944]
[1779040455576,45.4,78021.22,0.0,0.75982,0.0001,20.42983]
[1779040457371,45.4,78022.21,0.0,0.75992,0.0001,20.42548]
[1779040457375,45.4,78022.21,0.0,0.75992,0.0001,20.42548]
[1779040457561,45.4,78022.21,0.0,0.75992,0.0001,20.42548]
[1779040457590,45.4,78022.25,0.0,0.75992,0.0001,20.42547]
[1779040462625,45.4,78021.48,0.0,0.75986,0.0001,20.42826]
[1779040466285,45.4,78021.61,0.0,0.75987,0.0001,20.42752]
[1779040466314,45.4,78021.61,0.0,0.75987,0.0001,20.42752]
[1779040466334,45.4,78021.61,0.0,0.75987,0.0001,20.42752]
[1779040466561,45.4,78021.61,0.0,0.75987,0.0001,20.42752]
[1779040466661,45.4,78021.61,0.0,0.75988,0.0001,20.42708]
[1779040471688,45.39,78020.08,0.0,0.75977,0.0001,20.42933]
[1779040473906,45.39,78019.56,0.0,0.75972,0.0001,20.43156]
[1779040474059,45.39,78019.56,0.0,0.75972,0.0001,20.43156]
[1779040474207,45.39,78019.56,0.0,0.75972,0.0001,20.43156]
[1779040474308,45.39,78019.56,0.0,0.75972,0.0001,20.43156]
[1779040474308,45.39,78019.7,0.0,0.75974,0.0001,20.43064]
[1779040479744,45.39,78019.86,0.0,0.75977,0.0001,20.42922]
[1779040484452,45.39,78020.72,0.0,0.75987,0.0001,20.4249]
[1779040484533,45.39,78020.72,0.0,0.75987,0.0001,20.4249]
[1779040484578,45.39,78020.72,0.0,0.75987,0.0001,20.4249]
[1779040485069,45.39,78020.93,0.0,0.75989,0.0001,20.42368]
[1779040491151,45.38,78019.71,0.0,0.75978,0.0001,20.42864]
[1779040491154,45.38,78019.71,0.0,0.75978,0.0001,20.42864]
[1779040491310,45.38,78019.71,0.0,0.75978,0.0001,20.42864]
[1779040491337,45.38,78020.1,0.0,0.75983,0.0001,20.4266]
[1779040497870,45.38,78020.7,0.0,0.7599,0.0001,20.42314]
[1779040502905,45.38,78020.72,0.0,0.75992,0.0001,20.42247]
[1779040506493,45.37,78021.36,0.0,0.75999,0.0001,20.4192]
[1779040506542,45.37,78021.36,0.0,0.75999,0.0001,20.4192]
[1779040506574,45.37,78021.36,0.0,0.75999,0.0001,20.4192]
[1779040506933,45.37,78021.53,0.0,0.76001,0.0001,20.41831]
[1779040508372,45.37,78021.53,0.0,0.76001,0.0001,20.41831]
[1779040508383,45.37,78026.42,0.0,0.76053,0.0001,20.39571]
[1779040508947,45.37,78044.75,0.0,0.76243,0.0001,20.31149]
[1779040509954,45.37,78045.26,0.0,0.76249,0.0001,20.30907]
[1779040511843,45.37,78045.14,0.0,0.76248,0.0001,20.30955]
[1779040511968,45.37,78044.05,0.0,0.76236,0.0001,20.31451]
[1779040519017,45.37,78045.3,0.0,0.7625,0.0001,20.30833]
[1779040524052,45.37,78042.13,0.0,0.76218,0.0001,20.32265]
[1779040525320,45.37,78042.13,0.0,0.76218,0.0001,20.32265]
[1779040525425,45.37,78042.13,0.0,0.76218,0.0001,20.32265]
[1779040525411,45.37,78042.17,0.0,0.76219,0.0001,20.32234]
[1779040525562,45.37,78042.17,0.0,0.76219,0.0001,20.32234]
[1779040526066,45.37,78042.18,0.0,0.76219,0.0001,20.3223]
[1779040531101,45.37,78045.04,0.0,0.76252,0.0001,20.30483]
[1779040533801,45.37,78045.7,0.0,0.76259,0.0001,20.3017]
[1779040533810,45.37,78045.7,0.0,0.76259,0.0001,20.3017]
[1779040533848,45.37,78045.7,0.0,0.76259,0.0001,20.3017]
[1779040534060,45.37,78045.7,0.0,0.76259,0.0001,20.3017]
[1779040534160,45.37,78045.35,0.0,0.76255,0.0001,20.30324]
[1779040540164,45.37,78046.7,0.0,0.7627,0.0001,20.29686]
[1779040545199,45.37,78048.69,0.0,0.76291,0.0001,20.2876]
[1779040547643,45.36,78048.07,0.0,0.76284,0.0001,20.29044]
[1779040547811,45.36,78048.07,0.0,0.76284,0.0001,20.29044]
[1779040548143,45.36,78048.07,0.0,0.76284,0.0001,20.29044]
[1779040548310,45.36,78048.07,0.0,0.76284,0.0001,20.29044]
[1779040548342,45.36,78048.07,0.0,0.76284,0.0001,20.29042]
[1779040554263,45.36,78046.89,0.0,0.76272,0.0001,20.29573]
[1779040556136,45.36,78047.67,0.0,0.7628,0.0001,20.29211]
[1779040556311,45.36,78047.67,0.0,0.7628,0.0001,20.29211]
[1779040556318,45.36,78047.68,0.0,0.76281,0.0001,20.29203]
[1779040556510,45.36,78047.68,0.0,0.76281,0.0001,20.29203]
[1779040556567,45.36,78047.68,0.0,0.76281,0.0001,20.29203]
[1779040562319,45.36,78048.58,0.0,0.7629,0.0001,20.28772]
[1779040563886,45.36,78048.51,0.0,0.7629,0.0001,20.28802]
[1779040564064,45.36,78048.51,0.0,0.7629,0.0001,20.28802]
[1779040564102,45.36,78048.51,0.0,0.7629,0.0001,20.28802]
[1779040564312,45.36,78048.51,0.0,0.7629,0.0001,20.28802]
[1779040564333,45.36,78051.66,0.0,0.76322,0.0001,20.27345]
[1779040569368,45.36,78054.92,0.0,0.76356,0.0001,20.25839]
[1779040572667,45.36,78055.08,0.0,0.76358,0.0001,20.25765]
[1779040572813,45.36,78055.08,0.0,0.76358,0.0001,20.25765]
[1779040573213,45.36,78055.08,0.0,0.76358,0.0001,20.25765]
[1779040573316,45.36,78055.08,0.0,0.76358,0.0001,20.25765]
[1779040573374,45.36,78055.08,0.0,0.76358,0.0001,20.25765]
[1779040576417,45.36,78060.58,0.0,0.76415,0.0001,20.23223]
[1779040578935,45.36,78063.42,0.0,0.76444,0.0001,20.21911]
[1779040579050,45.36,78063.42,0.0,0.76444,0.0001,20.21911]
[1779040579061,45.36,78063.42,0.0,0.76444,0.0001,20.21911]
[1779040579438,45.36,78064.52,0.0,0.76455,0.0001,20.2141]
[1779040584473,45.36,78061.04,0.0,0.76419,0.0001,20.23044]
[1779040585622,45.36,78059.06,0.0,0.76398,0.0001,20.23962]
[1779040585820,45.36,78059.06,0.0,0.76398,0.0001,20.23962]
[1779040586169,45.36,78059.06,0.0,0.76398,0.0001,20.23962]
[1779040586311,45.36,78059.06,0.0,0.76398,0.0001,20.23962]
[1779040586410,45.36,78059.06,0.0,0.76398,0.0001,20.23963]
[1779040597339,45.36,78059.65,0.0,0.76404,0.0001,20.23697]
[1779040597409,45.37,78059.65,0.0,0.76407,0.0001,20.23303]
[1779040597517,45.37,78059.65,0.0,0.76407,0.0001,20.23303]
[1779040597573,45.37,78059.65,0.0,0.76407,0.0001,20.23303]
[1779040598571,45.37,78059.71,0.0,0.76407,0.0001,20.23277]
[1779040610165,45.37,78059.55,0.0,0.76405,0.0001,20.23357]
[1779040610312,45.37,78059.55,0.0,0.76405,0.0001,20.23357]
[1779040610400,45.37,78059.55,0.0,0.76405,0.0001,20.23376]
[1779040610675,45.37,78059.55,0.0,0.76405,0.0001,20.23376]
[1779040610811,45.37,78059.55,0.0,0.76405,0.0001,20.23376]
[1779040616697,45.37,78059.67,0.0,0.76406,0.0001,20.23336]
[1779040621340,45.37,78059.43,0.0,0.76403,0.0001,20.23455]
[1779040621523,45.37,78053.71,0.0,0.76344,0.0001,20.261]
[1779040621580,45.37,78053.71,0.0,0.76344,0.0001,20.261]
[1779040621786,45.37,78053.71,0.0,0.76344,0.0001,20.261]
[1779040621815,45.37,78053.71,0.0,0.76344,0.0001,20.261]
[1779040622519,45.37,78051.22,0.0,0.76318,0.0001,20.27248]
[1779040629788,45.37,78050.33,0.0,0.76309,0.0001,20.27642]
[1779040634824,45.37,78050.31,0.0,0.76309,0.0001,20.27639]
[1779040635557,45.37,78050.31,0.0,0.76309,0.0001,20.27639]
[1779040635816,45.37,78050.31,0.0,0.76309,0.0001,20.27639]
[1779040635954,45.37,78050.31,0.0,0.76309,0.0001,20.27639]
[1779040636068,45.37,78050.31,0.0,0.76309,0.0001,20.27639]
[1779040636165,45.37,78050.44,0.0,0.76311,0.0001,20.27577]
[1779040641874,45.37,78050.37,0.0,0.7631,0.0001,20.27596]
[1779040645900,45.37,78046.16,0.0,0.76267,0.0001,20.29527]
[1779040646560,45.37,78046.16,0.0,0.76267,0.0001,20.29527]
[1779040646813,45.37,78046.16,0.0,0.76267,0.0001,20.29527]
[1779040646975,45.37,78046.16,0.0,0.76267,0.0001,20.29527]
[1779040647069,45.37,78046.16,0.0,0.76267,0.0001,20.29527]
[1779040647144,45.37,78046.12,0.0,0.76267,0.0001,20.2954]
[1779040652949,45.36,78046.72,0.0,0.76276,0.0001,20.2883]
[1779040656472,45.36,78047.1,0.0,0.7628,0.0001,20.28646]
[1779040656560,45.36,78047.1,0.0,0.7628,0.0001,20.28646]
[1779040656516,45.36,78045.74,0.0,0.76267,0.0001,20.29264]
[1779040657033,45.36,78045.74,0.0,0.76267,0.0001,20.29264]
[1779040657061,45.36,78045.74,0.0,0.76267,0.0001,20.29264]
[1779040657086,45.36,78045.82,0.0,0.76267,0.0001,20.29227]
[1779040662973,45.36,78044.11,0.0,0.7625,0.0001,20.29993]
[1779040663060,45.36,78044.11,0.0,0.7625,0.0001,20.29993]
[1779040663067,45.36,78044.11,0.0,0.7625,0.0001,20.29993]
[1779040663310,45.36,78044.11,0.0,0.7625,0.0001,20.29993]
[1779040663409,45.36,78045.28,0.0,0.76263,0.0001,20.29443]
[1779040670068,45.36,78045.66,0.0,0.76267,0.0001,20.29239]
[1779040671108,45.36,78045.66,0.0,0.76267,0.0001,20.29239]
[1779040671666,45.36,78045.45,0.0,0.76265,0.0001,20.29331]
[1779040671813,45.36,78045.45,0.0,0.76265,0.0001,20.29331]
[1779040673811,45.36,78045.49,0.0,0.76266,0.0001,20.29303]
[1779040674096,45.36,78045.68,0.0,0.76268,0.0001,20.29211]
[1779040676551,45.36,78045.61,0.0,0.76267,0.0001,20.29239]
[1779040676563,45.36,78045.61,0.0,0.76267,0.0001,20.29239]
[1779040682152,45.36,78046.13,0.0,0.76273,0.0001,20.28971]
[1779040682642,45.36,78046.13,0.0,0.76273,0.0001,20.28971]
[1779040682811,45.36,78046.13,0.0,0.76273,0.0001,20.28971]
[1779040687817,45.36,78044.01,0.0,0.76251,0.0001,20.29927]
[1779040688194,45.36,78043.8,0.0,0.76249,0.0001,20.30019]
[1779040691635,45.36,78044.58,0.0,0.76258,0.0001,20.29643]
[1779040691811,45.36,78044.58,0.0,0.76258,0.0001,20.29643]
[1779040691886,45.36,78044.58,0.0,0.76258,0.0001,20.29638]
[1779040700278,45.35,78044.72,0.0,0.7626,0.0001,20.29536]
[1779040702981,45.35,78044.65,0.0,0.7626,0.0001,20.29558]
[1779040703059,45.35,78044.65,0.0,0.7626,0.0001,20.29558]
[1779040703299,45.35,78044.7,0.0,0.7626,0.0001,20.2953]
[1779040703743,45.35,78044.7,0.0,0.7626,0.0001,20.2953]
[1779040703811,45.35,78044.7,0.0,0.7626,0.0001,20.2953]
[1779040703910,45.35,78044.7,0.0,0.7626,0.0001,20.29526]
[1779040711355,45.35,78044.81,0.0,0.76265,0.0001,20.29032]
[1779040715811,45.35,78043.87,0.0,0.76256,0.0001,20.29447]
[1779040716392,45.35,78044.33,0.0,0.76261,0.0001,20.2923]
[1779040721427,45.35,78044.59,0.0,0.76264,0.0001,20.29088]
[1779040721751,45.35,78044.59,0.0,0.76264,0.0001,20.29088]
[1779040721811,45.35,78044.59,0.0,0.76264,0.0001,20.29088]
[1779040722434,45.35,78044.66,0.0,0.76265,0.0001,20.29052]
[1779040727469,45.35,78045.72,0.0,0.76276,0.0001,20.28543]
[1779040728945,45.35,78046.01,0.0,0.76279,0.0001,20.28406]
[1779040728996,45.35,78046.01,0.0,0.76279,0.0001,20.28406]
[1779040729060,45.35,78046.01,0.0,0.76279,0.0001,20.28406]
[1779040729483,45.35,78045.78,0.0,0.76277,0.0001,20.28508]
[1779040734518,45.35,78045.99,0.0,0.76279,0.0001,20.28393]
[1779040737102,45.35,78046.13,0.0,0.76281,0.0001,20.28321]
[1779040737106,45.35,78046.13,0.0,0.76281,0.0001,20.28321]
[1779040737309,45.35,78046.13,0.0,0.76281,0.0001,20.28321]
[1779040737539,45.35,78046.16,0.0,0.76281,0.0001,20.28303]
[1779040739391,45.35,78046.16,0.0,0.76281,0.0001,20.28303]
[1779040739563,45.35,78046.16,0.0,0.76281,0.0001,20.28303]
[1779040742697,45.35,78046.7,0.0,0.76287,0.0001,20.28036]
[1779040742811,45.35,78046.7,0.0,0.76287,0.0001,20.28036]
[1779040743054,45.35,78046.7,0.0,0.76287,0.0001,20.28036]
[1779040743308,45.35,78046.7,0.0,0.76287,0.0001,20.28036]
[1779040743581,45.35,78045.61,0.0,0.76276,0.0001,20.28536]
[1779040748845,45.34,78046.29,0.0,0.76283,0.0001,20.28211]
[1779040749059,45.34,78046.29,0.0,0.76283,0.0001,20.28211]
[1779040753651,45.34,78054.09,0.0,0.76365,0.0001,20.24584]
[1779040754658,45.34,78060.94,0.0,0.76436,0.0001,20.21415]
[1779040756096,45.34,78063.82,0.0,0.76465,0.0001,20.20085]
[1779040756224,45.34,78063.82,0.0,0.76465,0.0001,20.20085]
[1779040756309,45.34,78063.82,0.0,0.76465,0.0001,20.20085]
[1779040757062,45.34,78063.82,0.0,0.76465,0.0001,20.20085]
[1779040757310,45.34,78063.82,0.0,0.76465,0.0001,20.20085]
[1779040757343,45.34,78064.36,0.0,0.76471,0.0001,20.1984]
[1779040762714,45.35,78064.55,0.0,0.76472,0.0001,20.19786]
[1779040766506,45.35,78064.45,0.0,0.76471,0.0001,20.19843]
[1779040766567,45.35,78064.45,0.0,0.76471,0.0001,20.19843]
[1779040766887,45.35,78064.45,0.0,0.76471,0.0001,20.19854]
[1779040767059,45.35,78064.45,0.0,0.76471,0.0001,20.19854]
[1779040767749,45.35,78064.62,0.0,0.76472,0.0001,20.19781]
[1779040773791,45.35,78064.52,0.0,0.76473,0.0001,20.19457]
[1779040777372,45.35,78064.18,0.0,0.7647,0.0001,20.19625]
[1779040777572,45.35,78064.18,0.0,0.7647,0.0001,20.19625]
[1779040782734,45.35,78061.87,0.0,0.76445,0.0001,20.20726]
[1779040782781,45.35,78061.87,0.0,0.76445,0.0001,20.20726]
[1779040782813,45.35,78061.87,0.0,0.76445,0.0001,20.20726]
[1779040782854,45.35,78061.69,0.0,0.76443,0.0001,20.20814]
[1779040784018,45.35,78061.69,0.0,0.76443,0.0001,20.20814]
[1779040784310,45.35,78061.69,0.0,0.76443,0.0001,20.20814]
[1779040789790,45.35,78060.08,0.0,0.76426,0.0001,20.21583]
[1779040789816,45.35,78060.08,0.0,0.76426,0.0001,20.21583]
[1779040789858,45.35,78060.08,0.0,0.76426,0.0001,20.21583]
[1779040790060,45.35,78060.08,0.0,0.76426,0.0001,20.21583]
[1779040790159,45.35,78060.01,0.0,0.76425,0.0001,20.21619]
[1779040795945,45.35,78060.36,0.0,0.76428,0.0001,20.21481]
[1779040801987,45.35,78057.91,0.0,0.76402,0.0001,20.22641]
[1779040803217,45.35,78057.91,0.0,0.76402,0.0001,20.22641]
[1779040803312,45.35,78057.91,0.0,0.76402,0.0001,20.22641]
[1779040812057,45.36,78056.37,0.0,0.76386,0.0001,20.2338]
[1779040813887,45.36,78056.52,0.0,0.76387,0.0001,20.23314]
[1779040813943,45.36,78056.52,0.0,0.76387,0.0001,20.23314]
[1779040814060,45.36,78056.52,0.0,0.76387,0.0001,20.23314]
[1779040814159,45.36,78056.52,0.0,0.76387,0.0001,20.23316]
[1779040820464,45.36,78055.04,0.0,0.76372,0.0001,20.24013]
[1779040820563,45.36,78055.04,0.0,0.76372,0.0001,20.24013]
[1779040820615,45.36,78055.04,0.0,0.76372,0.0001,20.24013]
[1779040820664,45.36,78055.93,0.0,0.76381,0.0001,20.23605]
[1779040820810,45.36,78055.93,0.0,0.76381,0.0001,20.23605]
[1779040827163,45.36,78054.97,0.0,0.76371,0.0001,20.24058]
[1779040828664,45.36,78054.97,0.0,0.76371,0.0001,20.24058]
[1779040828812,45.36,78054.54,0.0,0.76366,0.0001,20.24257]
[1779040833205,45.36,78050.79,0.0,0.7633,0.0001,20.25586]
[1779040834837,45.36,78049.69,0.0,0.76319,0.0001,20.26092]
[1779040834898,45.36,78049.69,0.0,0.76319,0.0001,20.26092]
[1779040835061,45.36,78049.69,0.0,0.76319,0.0001,20.26092]
[1779040835219,45.36,78049.92,0.0,0.76321,0.0001,20.25984]
[1779040841261,45.36,78049.56,0.0,0.76318,0.0001,20.26132]
[1779040845257,45.36,78049.1,0.0,0.76313,0.0001,20.26334]
[1779040845310,45.36,78049.1,0.0,0.76313,0.0001,20.26334]
[1779040845838,45.36,78049.43,0.0,0.76317,0.0001,20.26179]
[1779040846063,45.36,78049.43,0.0,0.76317,0.0001,20.26179]
[1779040846296,45.35,78049.48,0.0,0.76317,0.0001,20.26152]
[1779040851331,45.35,78047.66,0.0,0.76299,0.0001,20.26974]
[1779040852555,45.35,78047.66,0.0,0.76299,0.0001,20.26974]
[1779040852811,45.35,78048.33,0.0,0.76306,0.0001,20.26656]
[1779040858709,45.35,78050.12,0.0,0.76325,0.0001,20.25815]
[1779040858765,45.35,78050.12,0.0,0.76325,0.0001,20.25815]
[1779040858813,45.35,78051.88,0.0,0.76343,0.0001,20.24997]
[1779040859388,45.35,78051.93,0.0,0.76344,0.0001,20.24974]
[1779040861402,45.35,78057.26,0.0,0.76399,0.0001,20.22507]
[1779040862178,45.35,78057.26,0.0,0.76399,0.0001,20.22507]
[1779040862311,45.35,78057.26,0.0,0.76399,0.0001,20.22507]
[1779040862409,45.35,78057.66,0.0,0.76403,0.0001,20.22321]
[1779040864277,45.35,78057.9,0.0,0.76406,0.0001,20.22212]
[1779040864310,45.35,78057.9,0.0,0.76406,0.0001,20.22212]
[1779040869458,45.35,78059.82,0.0,0.76425,0.0001,20.21332]
[1779040871276,45.35,78059.23,0.0,0.76419,0.0001,20.21606]
[1779040871314,45.35,78059.23,0.0,0.76419,0.0001,20.21606]
[1779040871472,45.35,78059.51,0.0,0.76422,0.0001,20.21479]
[1779040872436,45.35,78059.51,0.0,0.76422,0.0001,20.21479]
[1779040872567,45.35,78059.51,0.0,0.76422,0.0001,20.21479]
[1779040876952,45.35,78064.87,0.0,0.76477,0.0001,20.19008]
[1779040877059,45.35,78064.87,0.0,0.76477,0.0001,20.19008]
[1779040877624,45.35,78064.87,0.0,0.76477,0.0001,20.19008]
[1779040877675,45.35,78066.17,0.0,0.76491,0.0001,20.18409]
[1779040877813,45.35,78066.17,0.0,0.76491,0.0001,20.18409]
[1779040883958,45.36,78066.65,0.0,0.76495,0.0001,20.18213]
[1779040884062,45.36,78066.65,0.0,0.76495,0.0001,20.18213]
[1779040884616,45.36,78066.65,0.0,0.76495,0.0001,20.18213]
[1779040884660,45.36,78066.65,0.0,0.76495,0.0001,20.18224]
[1779040884815,45.36,78066.65,0.0,0.76495,0.0001,20.18224]
[1779040894635,45.36,78067.46,0.0,0.76505,0.0001,20.17498]
[1779040896329,45.36,78070.6,0.0,0.76537,0.0001,20.16048]
[1779040896564,45.36,78070.6,0.0,0.76537,0.0001,20.16048]
[1779040902691,45.36,78072.0,0.0,0.7655,0.0001,20.15463]
[1779040903671,45.36,78072.0,0.0,0.7655,0.0001,20.15463]
[1779040903809,45.36,78072.0,0.0,0.7655,0.0001,20.15463]
[1779040903698,45.36,78071.41,0.0,0.76544,0.0001,20.15746]
[1779040905833,45.36,78073.1,0.0,0.76561,0.0001,20.1498]
[1779040906062,45.36,78073.1,0.0,0.76561,0.0001,20.1498]
[1779040911754,45.37,78074.71,0.0,0.76576,0.0001,20.14296]
[1779040916543,45.37,78074.97,0.0,0.76578,0.0001,20.14219]
[1779040916565,45.37,78074.97,0.0,0.76578,0.0001,20.14219]
[1779040917502,45.37,78075.05,0.0,0.76578,0.0001,20.14193]
[1779040917563,45.37,78075.05,0.0,0.76578,0.0001,20.14193]
[1779040917603,45.37,78075.05,0.0,0.76578,0.0001,20.14205]
[1779040922831,45.37,78078.6,0.0,0.76613,0.0001,20.12621]
[1779040923271,45.37,78078.6,0.0,0.76613,0.0001,20.12621]
[1779040923312,45.37,78078.6,0.0,0.76613,0.0001,20.12621]
[1779040926859,45.37,78086.35,0.0,0.76692,0.0001,20.09075]
[1779040927851,45.37,78086.35,0.0,0.76692,0.0001,20.09075]
[1779040928065,45.37,78086.35,0.0,0.76692,0.0001,20.09075]
[1779040929150,45.37,78089.57,0.0,0.76724,0.0001,20.07594]
[1779040929314,45.37,78089.57,0.0,0.76724,0.0001,20.07594]
[1779040929413,45.38,78089.61,0.0,0.76724,0.0001,20.07595]
[1779040934915,45.38,78089.45,0.0,0.7672,0.0001,20.07792]
[1779040937543,45.38,78092.99,0.0,0.76756,0.0001,20.06163]
[1779040937565,45.38,78092.99,0.0,0.76756,0.0001,20.06163]
[1779040942971,45.39,78093.27,0.0,0.76756,0.0001,20.0619]
[1779040944038,45.39,78093.27,0.0,0.76756,0.0001,20.0619]
[1779040944067,45.39,78093.27,0.0,0.76756,0.0001,20.0619]
[1779040944119,45.39,78093.88,0.0,0.76761,0.0001,20.05927]
[1779040945554,45.39,78093.88,0.0,0.76761,0.0001,20.05927]
[1779040945810,45.39,78093.88,0.0,0.76761,0.0001,20.05927]
[1779040952034,45.4,78099.05,0.0,0.76813,0.0001,20.03295]
[1779040957069,45.4,78103.8,0.0,0.76859,0.0001,20.012]
[1779040958076,45.41,78108.43,0.0,0.76906,0.0001,19.99061]
[1779040959083,45.41,78112.99,0.0,0.76952,0.0001,19.96956]
[1779040960147,45.41,78112.99,0.0,0.76952,0.0001,19.96956]
[1779040960311,45.41,78112.99,0.0,0.76952,0.0001,19.96956]
[1779040961401,45.41,78113.51,0.0,0.76957,0.0001,19.96742]
[1779040961563,45.41,78113.51,0.0,0.76957,0.0001,19.96742]
[1779040961581,45.41,78113.51,0.0,0.76955,0.0001,19.96802]
[1779040967458,45.42,78114.38,0.0,0.76962,0.0001,19.96511]
[1779040967566,45.42,78114.38,0.0,0.76962,0.0001,19.96511]
[1779040970529,45.42,78118.7,0.0,0.77004,0.0001,19.94574]
[1779040970565,45.42,78118.7,0.0,0.77004,0.0001,19.94574]
[1779040970628,45.42,78121.83,0.0,0.77035,0.0001,19.9317]
[1779040975572,45.42,78123.84,0.0,0.77054,0.0001,19.92295]
[1779040975813,45.42,78123.84,0.0,0.77054,0.0001,19.92295]
[1779040981237,45.44,78123.96,0.0,0.77049,0.0001,19.92507]
[1779040982300,45.44,78123.96,0.0,0.77049,0.0001,19.92507]
[1779040982310,45.44,78123.96,0.0,0.77049,0.0001,19.92507]
[1779040983674,45.44,78121.2,0.0,0.77021,0.0001,19.93834]
[1779040983814,45.44,78121.2,0.0,0.77021,0.0001,19.93834]
[1779040983775,45.44,78121.06,0.0,0.77018,0.0001,19.93965]
[1779040990300,45.45,78123.01,0.0,0.77034,0.0001,19.93253]
[1779040994173,45.45,78123.08,0.0,0.77032,0.0001,19.93321]
[1779040994308,45.45,78123.08,0.0,0.77032,0.0001,19.93321]
[1779040997350,45.46,78127.99,0.0,0.77079,0.0001,19.91156]
[1779040998112,45.46,78127.99,0.0,0.77079,0.0001,19.91156]
[1779040998309,45.46,78127.99,0.0,0.77079,0.0001,19.91156]
[1779040998357,45.46,78127.47,0.0,0.77073,0.0001,19.91437]
[1779040999107,45.46,78127.47,0.0,0.77073,0.0001,19.91437]
[1779040999311,45.46,78127.47,0.0,0.77073,0.0001,19.91437]
[1779041004403,45.47,78128.65,0.0,0.77081,0.0001,19.91107]
[1779041009136,45.48,78128.65,0.0,0.77078,0.0001,19.91256]
[1779041009310,45.48,78128.65,0.0,0.77078,0.0001,19.91256]
[1779041009520,45.48,78128.65,0.0,0.77078,0.0001,19.91256]
[1779041009567,45.48,78128.65,0.0,0.77078,0.0001,19.91256]
[1779041009619,45.48,78128.65,0.0,0.77077,0.0001,19.91293]
[1779041015618,45.49,78130.98,0.0,0.771,0.0001,19.8998]
[1779041015812,45.49,78130.98,0.0,0.771,0.0001,19.8998]
[1779041015896,45.49,78131.62,0.0,0.77104,0.0001,19.89758]
[1779041020515,45.5,78130.52,0.0,0.7709,0.0001,19.90428]
[1779041026407,45.5,78130.56,0.0,0.77087,0.0001,19.90561]
[1779041026561,45.5,78130.56,0.0,0.77087,0.0001,19.90561]
[1779041026610,45.51,78132.13,0.0,0.77102,0.0001,19.899]
[1779041028048,45.51,78132.71,0.0,0.77107,0.0001,19.89666]
[1779041028064,45.51,78132.71,0.0,0.77107,0.0001,19.89666]
[1779041028575,45.51,78132.94,0.0,0.77108,0.0001,19.89597]
[1779041031598,45.52,78139.94,0.0,0.77177,0.0001,19.8643]
[1779041032603,45.52,78144.32,0.0,0.7722,0.0001,19.84412]
[1779041033610,45.52,78148.39,0.0,0.77261,0.0001,19.82498]
[1779041035624,45.52,78151.68,0.0,0.77295,0.0001,19.80954]
[1779041037821,45.52,78152.16,0.0,0.77299,0.0001,19.80731]
[1779041037914,45.52,78152.27,0.0,0.773,0.0001,19.80688]
[1779041038724,45.52,78152.27,0.0,0.773,0.0001,19.80688]
[1779041038814,45.52,78152.27,0.0,0.773,0.0001,19.80688]
[1779041038825,45.52,78151.99,0.0,0.77297,0.0001,19.80824]
[1779041042154,45.52,78152.91,0.0,0.77306,0.0001,19.804]
[1779041042312,45.52,78152.91,0.0,0.77306,0.0001,19.804]
[1779041046039,45.52,78152.84,0.0,0.77305,0.0001,19.80455]
[1779041046062,45.52,78152.84,0.0,0.77305,0.0001,19.80455]
[1779041049564,45.52,78152.98,0.0,0.77306,0.0001,19.80402]
[1779041049814,45.52,78152.98,0.0,0.77306,0.0001,19.80402]
[1779041049910,45.52,78153.59,0.0,0.77313,0.0001,19.80118]
[1779041052744,45.52,78171.91,0.0,0.77496,0.0001,19.71487]
[1779041053751,45.52,78178.0,0.0,0.77557,0.0001,19.68609]
[1779041056638,45.52,78178.23,0.0,0.77559,0.0001,19.68519]
[1779041056920,45.52,78178.23,0.0,0.77559,0.0001,19.68519]
[1779041057359,45.52,78178.23,0.0,0.77559,0.0001,19.68519]
[1779041057779,45.52,78178.52,0.0,0.77562,0.0001,19.68398]
[1779041062826,45.52,78178.88,0.0,0.77565,0.0001,19.6826]
[1779041062844,45.52,78186.55,0.0,0.77641,0.0001,19.64637]
[1779041063821,45.52,78192.73,0.0,0.77703,0.0001,19.61719]
[1779041066093,45.53,78195.97,0.0,0.77734,0.0001,19.60214]
[1779041066842,45.53,78211.4,0.0,0.77887,0.0001,19.52894]
[1779041067849,45.53,78216.11,0.0,0.77934,0.0001,19.50677]
[1779041070064,45.53,78216.69,0.0,0.77938,0.0001,19.5046]
[1779041070870,45.53,78215.12,0.0,0.77922,0.0001,19.51238]
[1779041072882,45.53,78216.74,0.0,0.7794,0.0001,19.50083]
[1779041072884,45.53,78206.91,0.0,0.77842,0.0001,19.54794]
[1779041073891,45.54,78176.26,0.0,0.77532,0.0001,19.69561]
[1779041074898,45.54,78169.77,0.0,0.77467,0.0001,19.72631]
[1779041076912,45.54,78175.36,0.0,0.77523,0.0001,19.69995]
[1779041077939,45.54,78175.36,0.0,0.77523,0.0001,19.69995]
[1779041078926,45.54,78173.24,0.0,0.77502,0.0001,19.71004]
[1779041083961,45.55,78173.67,0.0,0.77505,0.0001,19.70826]
[1779041084968,45.55,78166.96,0.0,0.77438,0.0001,19.74005]
[1779041085975,45.55,78161.82,0.0,0.77386,0.0001,19.76437]
[1779041088999,45.55,78157.19,0.0,0.77339,0.0001,19.78633]
[1779041090008,45.55,78152.86,0.0,0.77295,0.0001,19.80672]
[1779041094712,45.55,78156.95,0.0,0.77337,0.0001,19.78753]
[1779041094814,45.55,78156.95,0.0,0.77337,0.0001,19.78753]
[1779041094912,45.55,78160.44,0.0,0.77372,0.0001,19.77118]
[1779041097591,45.55,78160.36,0.0,0.77371,0.0001,19.77161]
[1779041097815,45.55,78160.36,0.0,0.77371,0.0001,19.77161]
[1779041103239,45.55,78159.92,0.0,0.77366,0.0001,19.77393]
[1779041103309,45.55,78159.92,0.0,0.77366,0.0001,19.77393]
[1779041103335,45.55,78160.38,0.0,0.7737,0.0001,19.7718]
[1779041105542,45.55,78160.45,0.0,0.77371,0.0001,19.77152]
[1779041105565,45.55,78160.45,0.0,0.77371,0.0001,19.77152]
[1779041111469,45.55,78160.65,0.0,0.77372,0.0001,19.77083]
[1779041111566,45.55,78160.65,0.0,0.77372,0.0001,19.77083]
[1779041115338,45.55,78160.55,0.0,0.77371,0.0001,19.77148]
[1779041115575,45.55,78160.55,0.0,0.77371,0.0001,19.77148]
[1779041115674,45.55,78160.55,0.0,0.77371,0.0001,19.77152]
[1779041120889,45.55,78160.43,0.0,0.77369,0.0001,19.77225]
[1779041121064,45.55,78160.43,0.0,0.77369,0.0001,19.77233]
[1779041126260,45.55,78166.85,0.0,0.77433,0.0001,19.74229]
[1779041127582,45.55,78166.85,0.0,0.77433,0.0001,19.74229]
[1779041127812,45.55,78166.85,0.0,0.77433,0.0001,19.74229]
[1779041127911,45.55,78169.11,0.0,0.77456,0.0001,19.73179]
[1779041131124,45.56,78172.2,0.0,0.77486,0.0001,19.7174]
[1779041131314,45.56,78172.2,0.0,0.77486,0.0001,19.7174]
[1779041135630,45.56,78172.46,0.0,0.77491,0.0001,19.7125]
[1779041135809,45.56,78172.46,0.0,0.77491,0.0001,19.7125]
[1779041135899,45.56,78170.05,0.0,0.77466,0.0001,19.72406]
[1779041137337,45.56,78176.12,0.0,0.77527,0.0001,19.69549]
[1779041140251,45.56,78177.82,0.0,0.77543,0.0001,19.68772]
[1779041140309,45.56,78177.82,0.0,0.77543,0.0001,19.68772]
[1779041144152,45.56,78180.95,0.0,0.77574,0.0001,19.67347]
[1779041144311,45.56,78180.95,0.0,0.77574,0.0001,19.67347]
[1779041144386,45.56,78184.51,0.0,0.77609,0.0001,19.65679]
[1779041146400,45.56,78192.87,0.0,0.77692,0.0001,19.61747]
[1779041150238,45.57,78193.49,0.0,0.77697,0.0001,19.61493]
[1779041150314,45.57,78193.49,0.0,0.77697,0.0001,19.61493]
[1779041155463,45.57,78193.55,0.0,0.77696,0.0001,19.61551]
[1779041156773,45.57,78193.55,0.0,0.77696,0.0001,19.61551]
[1779041156815,45.57,78193.55,0.0,0.77696,0.0001,19.61551]
[1779041161261,45.57,78193.06,0.0,0.7769,0.0001,19.61857]
[1779041161311,45.57,78193.06,0.0,0.7769,0.0001,19.61857]
[1779041161506,45.57,78193.07,0.0,0.77689,0.0001,19.61867]
[1779041166542,45.58,78190.33,0.0,0.77661,0.0001,19.63237]
[1779041167548,45.58,78185.86,0.0,0.77616,0.0001,19.65368]
[1779041168555,45.58,78181.41,0.0,0.77571,0.0001,19.67484]
[1779041172683,45.58,78179.56,0.0,0.77552,0.0001,19.68388]
[1779041172811,45.58,78179.56,0.0,0.77552,0.0001,19.68388]
[1779041175604,45.58,78174.97,0.0,0.77505,0.0001,19.70592]
[1779041178861,45.58,78173.15,0.0,0.77487,0.0001,19.7146]
[1779041179060,45.58,78173.15,0.0,0.77487,0.0001,19.7146]
[1779041181646,45.58,78179.51,0.0,0.7755,0.0001,19.68502]
[1779041182252,45.58,78179.51,0.0,0.7755,0.0001,19.68502]
[1779041182310,45.58,78179.51,0.0,0.7755,0.0001,19.68502]
[1779041182653,45.58,78176.32,0.0,0.77518,0.0001,19.70023]
[1779041185216,45.58,78177.63,0.0,0.7753,0.0001,19.6943]
[1779041185315,45.58,78177.63,0.0,0.7753,0.0001,19.6943]
[1779041185674,45.58,78179.2,0.0,0.77546,0.0001,19.687]
[1779041186646,45.58,78179.2,0.0,0.77546,0.0001,19.687]
[1779041186811,45.58,78179.2,0.0,0.77546,0.0001,19.687]
[1779041193730,45.59,78178.84,0.0,0.77543,0.0001,19.6857]
[1779041196376,45.59,78179.16,0.0,0.77545,0.0001,19.68445]
[1779041196565,45.59,78179.16,0.0,0.77545,0.0001,19.68445]
[1779041196755,45.59,78180.85,0.0,0.77562,0.0001,19.6766]
[1779041200770,45.59,78181.4,0.0,0.77567,0.0001,19.67433]
[1779041200808,45.59,78181.4,0.0,0.77567,0.0001,19.67433]
[1779041206825,45.59,78181.46,0.0,0.77566,0.0001,19.67477]
[1779041207152,45.59,78181.46,0.0,0.77566,0.0001,19.67477]
[1779041207317,45.59,78181.46,0.0,0.77566,0.0001,19.67477]
[1779041207908,45.59,78181.46,0.0,0.77566,0.0001,19.67477]
[1779041208062,45.59,78181.46,0.0,0.77566,0.0001,19.67477]
[1779041208106,45.6,78181.71,0.0,0.77568,0.0001,19.67379]
[1779041213875,45.6,78181.35,0.0,0.77563,0.0001,19.67611]
[1779041218909,45.6,78179.76,0.0,0.77546,0.0001,19.68413]
[1779041220690,45.6,78179.57,0.0,0.77544,0.0001,19.68512]
[1779041220810,45.6,78179.57,0.0,0.77544,0.0001,19.68512]
[1779041220923,45.6,78178.79,0.0,0.77536,0.0001,19.68889]
[1779041225425,45.6,78179.05,0.0,0.77538,0.0001,19.68802]
[1779041225562,45.6,78179.05,0.0,0.77538,0.0001,19.68802]
[1779041230993,45.61,78178.62,0.0,0.77533,0.0001,19.6906]
[1779041232254,45.61,78179.3,0.0,0.77539,0.0001,19.68748]
[1779041232309,45.61,78179.3,0.0,0.77539,0.0001,19.68748]
[1779041234014,45.61,78179.19,0.0,0.77538,0.0001,19.68819]
[1779041236374,45.61,78179.04,0.0,0.77536,0.0001,19.68908]
[1779041236564,45.61,78179.04,0.0,0.77536,0.0001,19.68908]
[1779041238098,45.61,78179.07,0.0,0.77536,0.0001,19.68904]
[1779041239049,45.61,78171.81,0.0,0.77463,0.0001,19.7235]
[1779041243219,45.61,78169.17,0.0,0.77436,0.0001,19.7363]
[1779041243319,45.61,78169.17,0.0,0.77436,0.0001,19.7363]
[1779041249119,45.61,78169.16,0.0,0.77435,0.0001,19.73684]
[1779041254060,45.61,78166.28,0.0,0.77408,0.0001,19.7466]
[1779041254314,45.61,78166.6,0.0,0.77411,0.0001,19.74516]
[1779041260196,45.62,78167.78,0.0,0.77422,0.0001,19.74001]
[1779041261366,45.62,78167.78,0.0,0.77422,0.0001,19.74001]
[1779041261568,45.62,78167.78,0.0,0.77422,0.0001,19.74001]
[1779041269259,45.62,78167.1,0.0,0.77414,0.0001,19.74377]
[1779041270255,45.62,78167.1,0.0,0.77414,0.0001,19.74377]
[1779041270314,45.62,78167.1,0.0,0.77414,0.0001,19.74377]
[1779041276308,45.62,78166.75,0.0,0.7741,0.0001,19.7458]
[1779041282351,45.62,78166.45,0.0,0.77406,0.0001,19.74755]
[1779041287385,45.62,78166.83,0.0,0.77409,0.0001,19.74608]
[1779041289523,45.62,78166.96,0.0,0.77411,0.0001,19.74553]
[1779041289570,45.62,78166.96,0.0,0.77411,0.0001,19.74553]
[1779041302490,45.63,78167.19,0.0,0.77411,0.0001,19.74547]
[1779041307525,45.63,78166.78,0.0,0.77406,0.0001,19.74778]
[1779041311561,45.63,78156.36,0.0,0.77304,0.0001,19.79295]
[1779041312561,45.63,78144.77,0.0,0.77186,0.0001,19.84756]
[1779041313788,45.63,78144.77,0.0,0.77186,0.0001,19.84756]
[1779041313808,45.63,78144.77,0.0,0.77186,0.0001,19.84756]
[1779041313872,45.63,78142.62,0.0,0.77164,0.0001,19.85784]
[1779041317596,45.64,78147.28,0.0,0.7721,0.0001,19.83683]
[1779041318603,45.64,78150.69,0.0,0.77244,0.0001,19.82081]
[1779041321614,45.64,78149.71,0.0,0.77234,0.0001,19.82535]
[1779041321811,45.64,78149.71,0.0,0.77234,0.0001,19.82535]
[1779041323638,45.63,78144.69,0.0,0.77184,0.0001,19.84875]
[1779041326162,45.63,78144.04,0.0,0.77177,0.0001,19.85173]
[1779041325652,45.63,78139.73,0.0,0.77134,0.0001,19.87183]
[1779041326314,45.63,78139.73,0.0,0.77134,0.0001,19.87183]
[1779041331694,45.64,78135.34,0.0,0.77088,0.0001,19.89327]
[1779041335723,45.64,78139.96,0.0,0.77133,0.0001,19.87224]
[1779041338572,45.64,78139.71,0.0,0.7713,0.0001,19.87372]
[1779041338585,45.64,78139.71,0.0,0.7713,0.0001,19.87372]
[1779041338811,45.64,78139.71,0.0,0.7713,0.0001,19.87372]
[1779041338912,45.64,78139.8,0.0,0.77131,0.0001,19.87346]
[1779041344786,45.65,78139.89,0.0,0.7713,0.0001,19.87399]
[1779041348195,45.65,78140.04,0.0,0.77131,0.0001,19.8736]
[1779041348310,45.65,78140.04,0.0,0.77131,0.0001,19.8736]
[1779041349529,45.65,78140.04,0.0,0.7713,0.0001,19.87392]
[1779041349563,45.65,78140.04,0.0,0.7713,0.0001,19.87392]
[1779041349821,45.65,78139.99,0.0,0.77129,0.0001,19.87432]
[1779041354856,45.65,78137.88,0.0,0.77106,0.0001,19.88498]
[1779041356792,45.65,78137.47,0.0,0.77102,0.0001,19.88705]
[1779041356811,45.65,78137.47,0.0,0.77102,0.0001,19.88705]
[1779041359894,45.66,78127.92,0.0,0.77004,0.0001,19.9322]
[1779041361393,45.66,78125.56,0.0,0.7698,0.0001,19.94332]
[1779041361565,45.66,78125.56,0.0,0.7698,0.0001,19.94332]
[1779041365105,45.66,78124.13,0.0,0.76964,0.0001,19.95027]
[1779041365159,45.66,78124.13,0.0,0.76964,0.0001,19.95045]
[1779041365310,45.66,78124.13,0.0,0.76964,0.0001,19.95045]
[1779041370973,45.66,78122.04,0.0,0.76942,0.0001,19.96063]
[1779041372987,45.66,78117.66,0.0,0.769,0.0001,19.97728]
[1779041374822,45.66,78116.27,0.0,0.76885,0.0001,19.98398]
[1779041375061,45.66,78116.27,0.0,0.76885,0.0001,19.98398]
[1779041376010,45.67,78109.76,0.0,0.76818,0.0001,20.01467]
[1779041379463,45.67,78111.32,0.0,0.76832,0.0001,20.00825]
[1779041379559,45.67,78111.32,0.0,0.76832,0.0001,20.00825]
[1779041382281,45.67,78111.32,0.0,0.76832,0.0001,20.00825]
[1779041382311,45.67,78111.32,0.0,0.76832,0.0001,20.00825]
[1779041382382,45.67,78111.32,0.0,0.76831,0.0001,20.00886]
[1779041388093,45.68,78111.2,0.0,0.76827,0.0001,20.01057]
[1779041391328,45.68,78109.52,0.0,0.76809,0.0001,20.0189]
[1779041391566,45.68,78109.52,0.0,0.76809,0.0001,20.0189]
[1779041397156,45.69,78108.45,0.0,0.76796,0.0001,20.02487]
[1779041402191,45.69,78109.26,0.0,0.76802,0.0001,20.02196]
[1779041408233,45.69,78109.48,0.0,0.76802,0.0001,20.02196]
[1779041410231,45.69,78109.36,0.0,0.76801,0.0001,20.02269]
[1779041410310,45.69,78109.36,0.0,0.76801,0.0001,20.02269]
[1779041412685,45.7,78109.35,0.0,0.768,0.0001,20.02325]
[1779041412809,45.7,78109.35,0.0,0.768,0.0001,20.02325]
[1779041414275,45.7,78109.29,0.0,0.76798,0.0001,20.02388]
[1779041420317,45.7,78108.49,0.0,0.76788,0.0001,20.02866]
[1779041421650,45.7,78108.99,0.0,0.76793,0.0001,20.02652]
[1779041421812,45.7,78108.99,0.0,0.76793,0.0001,20.02652]
[1779041424542,45.71,78113.15,0.0,0.76834,0.0001,20.0078]
[1779041424569,45.71,78113.15,0.0,0.76834,0.0001,20.0078]
[1779041426712,45.71,78113.63,0.0,0.76838,0.0001,20.00578]
[1779041426813,45.71,78113.63,0.0,0.76838,0.0001,20.00578]
[1779041426912,45.71,78113.47,0.0,0.76836,0.0001,20.00673]
[1779041427366,45.71,78119.01,0.0,0.76892,0.0001,19.98125]
[1779041429204,45.71,78119.01,0.0,0.76892,0.0001,19.98125]
[1779041429310,45.71,78119.01,0.0,0.76892,0.0001,19.98125]
[1779041429222,45.71,78124.85,0.0,0.7695,0.0001,19.95464]
[1779041435141,45.72,78125.82,0.0,0.76961,0.0001,19.94713]
[1779041435312,45.72,78125.82,0.0,0.76961,0.0001,19.94713]
[1779041435321,45.72,78125.92,0.0,0.76961,0.0001,19.94719]
[1779041438718,45.72,78125.86,0.0,0.76959,0.0001,19.94798]
[1779041438810,45.72,78125.86,0.0,0.76959,0.0001,19.94798]
[1779041444569,45.73,78126.02,0.0,0.76958,0.0001,19.94872]
[1779041444810,45.73,78126.02,0.0,0.76958,0.0001,19.94872]
[1779041446294,45.73,78124.73,0.0,0.76944,0.0001,19.95496]
[1779041446312,45.73,78124.73,0.0,0.76944,0.0001,19.95496]
[1779041446503,45.73,78124.98,0.0,0.76946,0.0001,19.95428]
[1779041451998,45.73,78124.31,0.0,0.76937,0.0001,19.95834]
[1779041452060,45.73,78124.31,0.0,0.76937,0.0001,19.95834]
[1779041452546,45.74,78118.49,0.0,0.76877,0.0001,19.98581]
[1779041459595,45.74,78115.6,0.0,0.76845,0.0001,20.00055]
[1779041464311,45.75,78115.98,0.0,0.76847,0.0001,19.99939]
[1779041464566,45.75,78120.34,0.0,0.76891,0.0001,19.97938]
[1779041467160,45.75,78122.49,0.0,0.76912,0.0001,19.96987]
[1779041467310,45.75,78122.49,0.0,0.76912,0.0001,19.96987]
[1779041467261,45.75,78122.49,0.0,0.76911,0.0001,19.97035]
[1779041472687,45.76,78122.77,0.0,0.76911,0.0001,19.97027]
[1779041476138,45.76,78122.94,0.0,0.76912,0.0001,19.96997]
[1779041476309,45.76,78122.94,0.0,0.76912,0.0001,19.96997]
[1779041476292,45.76,78122.94,0.0,0.76911,0.0001,19.97046]
[1779041476715,45.76,78122.98,0.0,0.76911,0.0001,19.97027]
[1779041482197,45.77,78123.97,0.0,0.76919,0.0001,19.96667]
[1779041482308,45.77,78123.97,0.0,0.76919,0.0001,19.96667]
[1779041482298,45.77,78123.91,0.0,0.76918,0.0001,19.96744]
[1779041482758,45.77,78126.53,0.0,0.76944,0.0001,19.95529]
[1779041484422,45.77,78126.3,0.0,0.76941,0.0001,19.95661]
[1779041484567,45.77,78126.3,0.0,0.76941,0.0001,19.95661]
[1779041484772,45.77,78126.71,0.0,0.76945,0.0001,19.95497]
[1779041489807,45.78,78126.34,0.0,0.76939,0.0001,19.95797]
[1779041490941,45.78,78121.64,0.0,0.7689,0.0001,19.98002]
[1779041491821,45.78,78119.78,0.0,0.76874,0.0001,19.98479]
[1779041494159,45.78,78119.43,0.0,0.7687,0.0001,19.98663]
[1779041494260,45.78,78119.72,0.0,0.76872,0.0001,19.98573]
[1779041494842,45.78,78110.77,0.0,0.76781,0.0001,20.02714]
[1779041498871,45.78,78106.07,0.0,0.76732,0.0001,20.0495]
[1779041500530,45.78,78104.38,0.0,0.76715,0.0001,20.05744]
[1779041500570,45.78,78104.38,0.0,0.76715,0.0001,20.05744]
[1779041500602,45.78,78104.38,0.0,0.76715,0.0001,20.05744]
[1779041500808,45.78,78104.38,0.0,0.76715,0.0001,20.05744]
[1779041500885,45.78,78104.35,0.0,0.76714,0.0001,20.0577]
[1779041507934,45.79,78104.03,0.0,0.76709,0.0001,20.06003]
[1779041512969,45.79,78104.22,0.0,0.7671,0.0001,20.05976]
[1779041514642,45.79,78104.19,0.0,0.76709,0.0001,20.06002]
[1779041514809,45.79,78104.19,0.0,0.76709,0.0001,20.06002]
[1779041518091,45.79,78103.16,0.0,0.76698,0.0001,20.06513]
[1779041518311,45.79,78103.16,0.0,0.76698,0.0001,20.06513]
[1779041521688,45.8,78103.88,0.0,0.76704,0.0001,20.06226]
[1779041521809,45.8,78103.88,0.0,0.76704,0.0001,20.06226]
[1779041522033,45.8,78103.83,0.0,0.76703,0.0001,20.0626]
[1779041524122,45.8,78103.8,0.0,0.76703,0.0001,20.06286]
[1779041524309,45.8,78103.8,0.0,0.76703,0.0001,20.06286]
[1779041530089,45.8,78103.55,0.0,0.76699,0.0001,20.06476]
[1779041534117,45.8,78115.12,0.0,0.76816,0.0001,20.01173]
[1779041535908,45.8,78114.74,0.0,0.76811,0.0001,20.01361]
[1779041535915,45.8,78114.74,0.0,0.76811,0.0001,20.01361]
[1779041536061,45.8,78114.74,0.0,0.76811,0.0001,20.01361]
[1779041536131,45.8,78115.06,0.0,0.76814,0.0001,20.01229]
[1779041537368,45.8,78115.06,0.0,0.76814,0.0001,20.01229]
[1779041537559,45.8,78117.48,0.0,0.76838,0.0001,20.00143]
[1779041543180,45.81,78119.14,0.0,0.76853,0.0001,19.9947]
[1779041548215,45.81,78119.12,0.0,0.7685,0.0001,19.99595]
[1779041553250,45.82,78118.86,0.0,0.76849,0.0001,19.99402]
[1779041555767,45.82,78118.37,0.0,0.76843,0.0001,19.99666]
[1779041555769,45.82,78118.37,0.0,0.76843,0.0001,19.99666]
[1779041555822,45.82,78118.37,0.0,0.76843,0.0001,19.99666]
[1779041556271,45.82,78118.3,0.0,0.76842,0.0001,19.99717]
[1779041559228,45.82,78118.22,0.0,0.7684,0.0001,19.99792]
[1779041559314,45.82,78118.22,0.0,0.7684,0.0001,19.99792]
[1779041565334,45.83,78119.28,0.0,0.76848,0.0001,19.99435]
[1779041570369,45.83,78118.58,0.0,0.76839,0.0001,19.99852]
[1779041575404,45.84,78119.32,0.0,0.76845,0.0001,19.99602]
[1779041576943,45.84,78119.21,0.0,0.76843,0.0001,19.99671]
[1779041577064,45.84,78119.21,0.0,0.76843,0.0001,19.99671]
[1779041577418,45.84,78119.43,0.0,0.76845,0.0001,19.99587]
[1779041582453,45.84,78119.09,0.0,0.7684,0.0001,19.99834]
[1779041587488,45.85,78119.5,0.0,0.76842,0.0001,19.99732]
[1779041589036,45.85,78119.5,0.0,0.76842,0.0001,19.99732]
[1779041589064,45.85,78119.5,0.0,0.76842,0.0001,19.99732]
[1779041589098,45.85,78119.5,0.0,0.76842,0.0001,19.99732]
[1779041589319,45.85,78119.5,0.0,0.76842,0.0001,19.99732]
[1779041589502,45.85,78119.57,0.0,0.76842,0.0001,19.99734]
[1779041594538,45.85,78119.66,0.0,0.76841,0.0001,19.99778]
[1779041599573,45.86,78119.79,0.0,0.76841,0.0001,19.99803]
[1779041604608,45.86,78119.24,0.0,0.76834,0.0001,20.0014]
[1779041607799,45.86,78118.77,0.0,0.76828,0.0001,20.00389]
[1779041607821,45.86,78118.77,0.0,0.76828,0.0001,20.00389]
[1779041613671,45.87,78118.85,0.0,0.7683,0.0001,20.00054]
[1779041618706,45.87,78127.39,0.0,0.76914,0.0001,19.96188]
[1779041620249,45.87,78127.39,0.0,0.76914,0.0001,19.96188]
[1779041620255,45.87,78127.39,0.0,0.76914,0.0001,19.96188]
[1779041620312,45.87,78127.39,0.0,0.76914,0.0001,19.96188]
[1779041620354,45.87,78127.87,0.0,0.76918,0.0001,19.96007]
[1779041629787,45.88,78128.29,0.0,0.76919,0.0001,19.96004]
[1779041634822,45.88,78130.44,0.0,0.76938,0.0001,19.9512]
[1779041637336,45.89,78131.5,0.0,0.76948,0.0001,19.94652]
[1779041637392,45.89,78131.5,0.0,0.76948,0.0001,19.94652]
[1779041637412,45.89,78131.77,0.0,0.7695,0.0001,19.94573]
[1779041637567,45.89,78131.77,0.0,0.7695,0.0001,19.94573]
[1779041643892,45.89,78131.83,0.0,0.76948,0.0001,19.94683]
[1779041646622,45.9,78131.91,0.0,0.76948,0.0001,19.94692]
[1779041646642,45.9,78131.91,0.0,0.76948,0.0001,19.94692]
[1779041646812,45.9,78131.91,0.0,0.76948,0.0001,19.94692]
[1779041646913,45.89,78131.94,0.0,0.76948,0.0001,19.94658]
[1779041651948,45.89,78131.7,0.0,0.76947,0.0001,19.94715]
[1779041655350,45.89,78131.63,0.0,0.76947,0.0001,19.94728]
[1779041655399,45.89,78131.63,0.0,0.76947,0.0001,19.94728]
[1779041655565,45.89,78131.63,0.0,0.76947,0.0001,19.94728]
[1779041655442,45.89,78131.63,0.0,0.76946,0.0001,19.94755]
[1779041658997,45.9,78125.01,0.0,0.76878,0.0001,19.97885]
[1779041660009,45.9,78120.19,0.0,0.76829,0.0001,20.0013]
[1779041660817,45.9,78120.19,0.0,0.76829,0.0001,20.0013]
[1779041660880,45.9,78120.19,0.0,0.76829,0.0001,20.0013]
[1779041661060,45.9,78120.19,0.0,0.76829,0.0001,20.0013]
[1779041661160,45.9,78120.09,0.0,0.76827,0.0001,20.00193]
[1779041667055,45.9,78118.51,0.0,0.76809,0.0001,20.01028]
[1779041669654,45.9,78118.78,0.0,0.76811,0.0001,20.0094]
[1779041669813,45.9,78118.78,0.0,0.76811,0.0001,20.0094]
[1779041669891,45.9,78118.78,0.0,0.76811,0.0001,20.0094]
[1779041670063,45.9,78118.78,0.0,0.76811,0.0001,20.0094]
[1779041670076,45.9,78118.74,0.0,0.7681,0.0001,20.00976]
[1779041679033,45.91,78119.86,0.0,0.76823,0.0001,20.00128]
[1779041679064,45.91,78119.86,0.0,0.76823,0.0001,20.00128]
[1779041682435,45.91,78123.92,0.0,0.76861,0.0001,19.98394]
[1779041682564,45.91,78123.92,0.0,0.76861,0.0001,19.98394]
[1779041682536,45.92,78126.23,0.0,0.76884,0.0001,19.97374]
[1779041683549,45.92,78126.23,0.0,0.76884,0.0001,19.97374]
[1779041683562,45.92,78126.23,0.0,0.76884,0.0001,19.97374]
[1779041687195,45.92,78117.76,0.0,0.76796,0.0001,20.01373]
[1779041688136,45.92,78117.76,0.0,0.76796,0.0001,20.01373]
[1779041688316,45.92,78117.76,0.0,0.76796,0.0001,20.01373]
[1779041688421,45.92,78117.76,0.0,0.76796,0.0001,20.01373]
[1779041688566,45.92,78117.76,0.0,0.76796,0.0001,20.01373]
[1779041688575,45.92,78117.02,0.0,0.76788,0.0001,20.01755]
[1779041693237,45.93,78112.57,0.0,0.76741,0.0001,20.03877]
[1779041698273,45.93,78105.24,0.0,0.76665,0.0001,20.07328]
[1779041699503,45.93,78105.24,0.0,0.76665,0.0001,20.07328]
[1779041699560,45.93,78105.24,0.0,0.76665,0.0001,20.07328]
[1779041704573,45.93,78101.82,0.0,0.76629,0.0001,20.08952]
[1779041704809,45.93,78101.76,0.0,0.76628,0.0001,20.08986]
[1779041705325,45.93,78101.77,0.0,0.76628,0.0001,20.08989]
[1779041710359,45.93,78101.88,0.0,0.76629,0.0001,20.08972]
[1779041713380,45.93,78107.4,0.0,0.76684,0.0001,20.06453]
[1779041714386,45.93,78107.4,0.0,0.76684,0.0001,20.06453]
[1779041714565,45.93,78107.4,0.0,0.76684,0.0001,20.06453]
[1779041720431,45.94,78108.6,0.0,0.76695,0.0001,20.0597]
[1779041727007,45.94,78108.77,0.0,0.76696,0.0001,20.05927]
[1779041733522,45.94,78108.3,0.0,0.76692,0.0001,20.05819]
[1779041738557,45.95,78108.77,0.0,0.76696,0.0001,20.0565]
[1779041743592,45.95,78108.7,0.0,0.76694,0.0001,20.05731]
[1779041749634,45.95,78108.5,0.0,0.76691,0.0001,20.0588]
[1779041756683,45.95,78108.75,0.0,0.76692,0.0001,20.05832]
[1779041761719,45.96,78108.64,0.0,0.7669,0.0001,20.05931]
[1779041766753,45.96,78108.71,0.0,0.7669,0.0001,20.05947]
[1779041771789,45.96,78109.02,0.0,0.76692,0.0001,20.05853]
[1779041777154,45.96,78109.01,0.0,0.76691,0.0001,20.05896]
[1779041777312,45.96,78109.01,0.0,0.76691,0.0001,20.05896]
[1779041777547,45.96,78109.01,0.0,0.76691,0.0001,20.05896]
[1779041777563,45.96,78109.01,0.0,0.76691,0.0001,20.05896]
[1779041777648,45.96,78109.02,0.0,0.76691,0.0001,20.05911]
[1779041783873,45.97,78108.82,0.0,0.76688,0.0001,20.0606]
[1779041789915,45.97,78109.0,0.0,0.76688,0.0001,20.06034]
[1779041794950,45.97,78109.56,0.0,0.76696,0.0001,20.05413]
[1779041796216,45.97,78109.56,0.0,0.76696,0.0001,20.05413]
[1779041796313,45.97,78109.56,0.0,0.76696,0.0001,20.05413]
[1779041802001,45.97,78109.36,0.0,0.76693,0.0001,20.05558]
[1779041807036,45.97,78109.52,0.0,0.76694,0.0001,20.05518]
[1779041813078,45.98,78109.44,0.0,0.76692,0.0001,20.05591]
[1779041821134,45.98,78115.23,0.0,0.7675,0.0001,20.02974]
[1779041821883,45.98,78115.23,0.0,0.7675,0.0001,20.02974]
[1779041822066,45.98,78115.23,0.0,0.7675,0.0001,20.02974]
[1779041822232,45.98,78115.23,0.0,0.7675,0.0001,20.02974]
[1779041822312,45.98,78115.23,0.0,0.7675,0.0001,20.02974]
[1779041822383,45.98,78116.48,0.0,0.76762,0.0001,20.02407]
[1779041828183,45.98,78116.65,0.0,0.76763,0.0001,20.02384]
[1779041833250,45.98,78114.61,0.0,0.76742,0.0001,20.03359]
[1779041833312,45.98,78114.61,0.0,0.76742,0.0001,20.03359]
[1779041838742,45.98,78112.6,0.0,0.7672,0.0001,20.04326]
[1779041838814,45.98,78111.07,0.0,0.76705,0.0001,20.05037]
[1779041839138,45.98,78111.07,0.0,0.76705,0.0001,20.05037]
[1779041839310,45.98,78111.07,0.0,0.76705,0.0001,20.05037]
[1779041839336,45.98,78109.27,0.0,0.76686,0.0001,20.05871]
[1779041846309,45.99,78109.05,0.0,0.76683,0.0001,20.06013]
[1779041850718,45.99,78109.02,0.0,0.76682,0.0001,20.06044]
[1779041850812,45.99,78109.02,0.0,0.76682,0.0001,20.06054]
[1779041856379,45.99,78108.91,0.0,0.76683,0.0001,20.05725]
[1779041861414,45.99,78108.9,0.0,0.76683,0.0001,20.05756]
[1779041866404,45.99,78107.81,0.0,0.76671,0.0001,20.06276]
[1779041866563,45.99,78107.81,0.0,0.76671,0.0001,20.06276]
[1779041867142,45.99,78106.39,0.0,0.76657,0.0001,20.06937]
[1779041867320,45.99,78106.39,0.0,0.76657,0.0001,20.06937]
[1779041867456,45.99,78106.18,0.0,0.76654,0.0001,20.07034]
[1779041869470,45.99,78101.07,0.0,0.76602,0.0001,20.09384]
[1779041874699,45.99,78100.07,0.0,0.76592,0.0001,20.09847]
[1779041874809,45.99,78099.41,0.0,0.76585,0.0001,20.10151]
[1779041880549,45.99,78098.76,0.0,0.76579,0.0001,20.10453]
[1779041881936,45.99,78098.61,0.0,0.76577,0.0001,20.10522]
[1779041882063,45.99,78098.61,0.0,0.76577,0.0001,20.10522]
[1779041882563,45.99,78098.6,0.0,0.76577,0.0001,20.10528]
[1779041887598,45.99,78089.83,0.0,0.76488,0.0001,20.14543]
[1779041889612,45.99,78082.93,0.0,0.76417,0.0001,20.17683]
[1779041889833,45.99,78082.93,0.0,0.76417,0.0001,20.17683]
[1779041890059,45.99,78082.93,0.0,0.76417,0.0001,20.17683]
[1779041893640,45.99,78077.34,0.0,0.76361,0.0001,20.20203]
[1779041896469,45.99,78077.24,0.0,0.7636,0.0001,20.20228]
[1779041896568,45.99,78077.24,0.0,0.7636,0.0001,20.20228]
[1779041897968,45.99,78075.85,0.0,0.76346,0.0001,20.20841]
[1779041898068,45.99,78075.85,0.0,0.76346,0.0001,20.20841]
[1779041898675,45.99,78074.16,0.0,0.76329,0.0001,20.21599]
[1779041900689,45.99,78069.24,0.0,0.76279,0.0001,20.23811]
[1779041904322,45.99,78067.34,0.0,0.76261,0.0001,20.24629]
[1779041904567,45.99,78067.34,0.0,0.76261,0.0001,20.24629]
[1779041909752,45.98,78066.4,0.0,0.76253,0.0001,20.24965]
[1779041910541,45.98,78066.4,0.0,0.76253,0.0001,20.24965]
[1779041910562,45.98,78066.4,0.0,0.76253,0.0001,20.24965]
[1779041911661,45.98,78064.09,0.0,0.7623,0.0001,20.25999]
[1779041911813,45.98,78064.09,0.0,0.7623,0.0001,20.25999]
[1779041911766,45.98,78064.51,0.0,0.76237,0.0001,20.25386]
[1779041916801,45.98,78064.34,0.0,0.76237,0.0001,20.25385]
[1779041917591,45.98,78064.34,0.0,0.76237,0.0001,20.25385]
[1779041917812,45.98,78064.34,0.0,0.76237,0.0001,20.25385]
[1779041921334,45.97,78068.61,0.0,0.76282,0.0001,20.23385]
[1779041921563,45.97,78068.61,0.0,0.76282,0.0001,20.23385]
[1779041921836,45.97,78069.3,0.0,0.7629,0.0001,20.23058]
[1779041924070,45.97,78069.41,0.0,0.76291,0.0001,20.22996]
[1779041924311,45.97,78069.41,0.0,0.76291,0.0001,20.22996]
[1779041924383,45.97,78069.69,0.0,0.76294,0.0001,20.22856]
[1779041929892,45.97,78066.78,0.0,0.76266,0.0001,20.24103]
[1779041933518,45.97,78066.75,0.0,0.76266,0.0001,20.24088]
[1779041933562,45.97,78066.75,0.0,0.76266,0.0001,20.24088]
[1779041933619,45.96,78065.51,0.0,0.76254,0.0001,20.24623]
[1779041934832,45.96,78065.51,0.0,0.76254,0.0001,20.24623]
[1779041935066,45.96,78065.63,0.0,0.76255,0.0001,20.24568]
[1779041935156,45.96,78065.03,0.0,0.7625,0.0001,20.24826]
[1779041939962,45.96,78062.75,0.0,0.76228,0.0001,20.25787]
[1779041942987,45.96,78056.0,0.0,0.76159,0.0001,20.28802]
[1779041948563,45.95,78055.14,0.0,0.76152,0.0001,20.29116]
[1779041948639,45.95,78051.67,0.0,0.76117,0.0001,20.30649]
[1779041949029,45.95,78044.28,0.0,0.76041,0.0001,20.33994]
[1779041951047,45.95,78040.54,0.0,0.76004,0.0001,20.35634]
[1779041953063,45.95,78047.93,0.0,0.76081,0.0001,20.32241]
[1779041954372,45.95,78047.93,0.0,0.76081,0.0001,20.32241]
[1779041954572,45.95,78047.93,0.0,0.76081,0.0001,20.32241]
[1779041954666,45.95,78049.78,0.0,0.76101,0.0001,20.31358]
[1779041956611,45.95,78049.74,0.0,0.76101,0.0001,20.31377]
[1779041956808,45.95,78049.74,0.0,0.76101,0.0001,20.31377]
[1779041960110,45.94,78041.19,0.0,0.76015,0.0001,20.35135]
[1779041960980,45.94,78041.19,0.0,0.76015,0.0001,20.35135]
[1779041961065,45.94,78041.19,0.0,0.76015,0.0001,20.35135]
[1779041961117,45.94,78041.1,0.0,0.76014,0.0001,20.3515]
[1779041962786,45.94,78041.1,0.0,0.76014,0.0001,20.3515]
[1779041962809,45.94,78041.1,0.0,0.76014,0.0001,20.3515]
[1779041964632,45.94,78040.61,0.0,0.7601,0.0001,20.3532]
[1779041964808,45.94,78040.61,0.0,0.7601,0.0001,20.3532]
[1779041970757,45.93,78035.66,0.0,0.75963,0.0001,20.37391]
[1779041970810,45.93,78035.66,0.0,0.75963,0.0001,20.37391]
[1779041970858,45.93,78031.53,0.0,0.75921,0.0001,20.39197]
[1779041970937,45.93,78031.53,0.0,0.75921,0.0001,20.39197]
[1779041971060,45.93,78031.53,0.0,0.75921,0.0001,20.39197]
[1779041974829,45.92,78030.68,0.0,0.75917,0.0001,20.39116]
[1779041975061,45.92,78030.5,0.0,0.75915,0.0001,20.39167]
[1779041979565,45.92,78029.59,0.0,0.75909,0.0001,20.39458]
[1779041979813,45.92,78029.59,0.0,0.75909,0.0001,20.39458]
[1779041979823,45.91,78029.24,0.0,0.75906,0.0001,20.39555]
[1779041981554,45.91,78026.4,0.0,0.75877,0.0001,20.40836]
[1779041981809,45.91,78026.4,0.0,0.75877,0.0001,20.40836]
[1779041986402,45.91,78026.37,0.0,0.7588,0.0001,20.40694]
[1779041986565,45.91,78026.37,0.0,0.7588,0.0001,20.40694]
[1779041990342,45.9,78025.6,0.0,0.75875,0.0001,20.40918]
[1779041990573,45.9,78025.6,0.0,0.75875,0.0001,20.40918]
[1779041990712,45.9,78025.6,0.0,0.75875,0.0001,20.40918]
[1779041990808,45.9,78025.6,0.0,0.75875,0.0001,20.40918]
[1779041990908,45.9,78025.41,0.0,0.75874,0.0001,20.40942]
[1779041996358,45.89,78026.57,0.0,0.75889,0.0001,20.40298]
[1779041996563,45.89,78026.57,0.0,0.75889,0.0001,20.40298]
[1779042002312,45.88,78024.13,0.0,0.75867,0.0001,20.41222]
[1779042002567,45.88,78024.13,0.0,0.75867,0.0001,20.41222]
[1779042002653,45.88,78022.4,0.0,0.7585,0.0001,20.41972]
[1779042003892,45.88,78022.4,0.0,0.7585,0.0001,20.41972]
[1779042004067,45.88,78022.39,0.0,0.7585,0.0001,20.41946]
[1779042005235,45.88,78023.14,0.0,0.75859,0.0001,20.41577]
[1779042005312,45.88,78023.14,0.0,0.75859,0.0001,20.41577]
[1779042008677,45.87,78024.17,0.0,0.75871,0.0001,20.41025]
[1779042008822,45.87,78024.17,0.0,0.75871,0.0001,20.41025]
[1779042014489,45.86,78024.98,0.0,0.75884,0.0001,20.4046]
[1779042016758,45.86,78025.0,0.0,0.75885,0.0001,20.40422]
[1779042016811,45.86,78025.0,0.0,0.75885,0.0001,20.40422]
[1779042016855,45.86,78023.67,0.0,0.75872,0.0001,20.40966]
[1779042017919,45.86,78023.67,0.0,0.75872,0.0001,20.40966]
[1779042018061,45.86,78023.14,0.0,0.75867,0.0001,20.41205]
[1779042022181,45.85,78019.43,0.0,0.75831,0.0001,20.42763]
[1779042022308,45.85,78019.43,0.0,0.75831,0.0001,20.42763]
[1779042022548,45.85,78019.82,0.0,0.75836,0.0001,20.42558]
[1779042023101,45.85,78019.82,0.0,0.75836,0.0001,20.42558]
[1779042023310,45.85,78019.82,0.0,0.75836,0.0001,20.42558]
[1779042026576,45.85,78012.4,0.0,0.75761,0.0001,20.45777]
[1779042028590,45.84,78004.8,0.0,0.75683,0.0001,20.49128]
[1779042030344,45.84,78001.86,0.0,0.75653,0.0001,20.50428]
[1779042030499,45.84,78001.86,0.0,0.75653,0.0001,20.50428]
[1779042030604,45.84,78001.09,0.0,0.75646,0.0001,20.5075]
[1779042031636,45.84,78001.09,0.0,0.75646,0.0001,20.5075]
[1779042031812,45.84,78001.09,0.0,0.75646,0.0001,20.5075]
[1779042037629,45.84,78001.29,0.0,0.75653,0.0001,20.50133]
[1779042037813,45.84,78001.29,0.0,0.75653,0.0001,20.50133]
[1779042043215,45.83,78000.73,0.0,0.75651,0.0001,20.50214]
[1779042043310,45.83,78000.73,0.0,0.75651,0.0001,20.50214]
[1779042043696,45.83,78001.1,0.0,0.75655,0.0001,20.50024]
[1779042046717,45.82,78006.96,0.0,0.75718,0.0001,20.47317]
[1779042048228,45.82,78007.5,0.0,0.75724,0.0001,20.4705]
[1779042048334,45.82,78007.5,0.0,0.75724,0.0001,20.4705]
[1779042049738,45.82,78013.65,0.0,0.7579,0.0001,20.44225]
[1779042051834,45.82,78016.91,0.0,0.75824,0.0001,20.42721]
[1779042051855,45.81,78020.79,0.0,0.75866,0.0001,20.40908]
[1779042052060,45.81,78020.79,0.0,0.75866,0.0001,20.40908]
[1779042052879,45.81,78020.79,0.0,0.75866,0.0001,20.40908]
[1779042052759,45.81,78022.24,0.0,0.75882,0.0001,20.40225]
[1779042053061,45.81,78022.24,0.0,0.75882,0.0001,20.40225]
[1779042056787,45.81,78014.42,0.0,0.75803,0.0001,20.43655]
[1779042057266,45.81,78014.42,0.0,0.75803,0.0001,20.43655]
[1779042057309,45.81,78014.42,0.0,0.75803,0.0001,20.43655]
[1779042057794,45.81,78010.73,0.0,0.75765,0.0001,20.45295]
[1779042059384,45.81,78010.76,0.0,0.75766,0.0001,20.45256]
[1779042059564,45.81,78010.76,0.0,0.75766,0.0001,20.45256]
[1779042060815,45.8,78006.72,0.0,0.75724,0.0001,20.47025]
[1779042061822,45.8,78010.3,0.0,0.75763,0.0001,20.45377]
[1779042062657,45.8,78010.3,0.0,0.75763,0.0001,20.45377]
[1779042062815,45.8,78010.3,0.0,0.75763,0.0001,20.45377]
[1779042062948,45.8,78010.3,0.0,0.75763,0.0001,20.45377]
[1779042062829,45.8,78014.19,0.0,0.75804,0.0001,20.4359]
[1779042063060,45.8,78014.19,0.0,0.75804,0.0001,20.4359]
[1779042063836,45.8,78014.06,0.0,0.75803,0.0001,20.43618]
[1779042069878,45.79,78014.15,0.0,0.75808,0.0001,20.43388]
[1779042070885,45.79,78009.87,0.0,0.75764,0.0001,20.45292]
[1779042072181,45.79,78008.23,0.0,0.75748,0.0001,20.46003]
[1779042072313,45.79,78008.23,0.0,0.75748,0.0001,20.46003]
[1779042077934,45.78,78007.5,0.0,0.75744,0.0001,20.46164]
[1779042078932,45.78,78007.5,0.0,0.75744,0.0001,20.46164]
[1779042078941,45.78,78007.98,0.0,0.75749,0.0001,20.4592]
[1779042079080,45.78,78007.98,0.0,0.75749,0.0001,20.4592]
[1779042079777,45.78,78007.98,0.0,0.75749,0.0001,20.4592]
[1779042079814,45.78,78007.98,0.0,0.75749,0.0001,20.4592]
[1779042079948,45.78,78007.99,0.0,0.7575,0.0001,20.45888]
[1779042084983,45.77,78008.23,0.0,0.75756,0.0001,20.45645]
[1779042092284,45.77,78008.13,0.0,0.75756,0.0001,20.45612]
[1779042092565,45.77,78008.13,0.0,0.75756,0.0001,20.45612]
[1779042092666,45.76,78008.13,0.0,0.75761,0.0001,20.45104]
[1779042093428,45.76,78008.13,0.0,0.75761,0.0001,20.45104]
[1779042093564,45.76,78008.13,0.0,0.75761,0.0001,20.45104]
[1779042099081,45.75,78008.27,0.0,0.75767,0.0001,20.44865]
[1779042102489,45.75,78008.2,0.0,0.75767,0.0001,20.44848]
[1779042102566,45.75,78008.2,0.0,0.75767,0.0001,20.44848]
[1779042107842,45.74,78006.85,0.0,0.75755,0.0001,20.45336]
[1779042107872,45.74,77998.37,0.0,0.75668,0.0001,20.49112]
[1779042108061,45.74,77998.37,0.0,0.75668,0.0001,20.49112]
[1779042113647,45.74,77997.41,0.0,0.75659,0.0001,20.49478]
[1779042113812,45.74,77997.41,0.0,0.75659,0.0001,20.49478]
[1779042116201,45.74,77991.02,0.0,0.75592,0.0001,20.52365]
[1779042117297,45.74,77991.02,0.0,0.75592,0.0001,20.52365]
[1779042117311,45.74,77986.98,0.0,0.7555,0.0001,20.54179]
[1779042119425,45.74,77987.28,0.0,0.75553,0.0001,20.54043]
[1779042120062,45.74,77987.41,0.0,0.75554,0.0001,20.53982]
[1779042120229,45.74,77985.77,0.0,0.75538,0.0001,20.54687]
[1779042125655,45.74,77984.0,0.0,0.75519,0.00011,20.55469]
[1779042125817,45.74,77984.0,0.0,0.75519,0.00011,20.55469]
[1779042132313,45.73,77982.51,0.0,0.75504,0.00011,20.56101]
[1779042137348,45.73,77981.94,0.0,0.75499,0.00011,20.56329]
[1779042142589,45.73,77980.12,0.0,0.7548,0.00011,20.57121]
[1779042142690,45.73,77987.17,0.0,0.75555,0.0001,20.53953]
[1779042143811,45.73,77987.17,0.0,0.75555,0.0001,20.53953]
[1779042143879,45.73,77990.98,0.0,0.75595,0.0001,20.52239]
[1779042144397,45.73,77998.97,0.0,0.75679,0.0001,20.48615]
[1779042145798,45.73,77998.97,0.0,0.75679,0.0001,20.48615]
[1779042145819,45.73,77998.97,0.0,0.75679,0.0001,20.48615]
[1779042145840,45.73,78004.12,0.0,0.75734,0.0001,20.46223]
[1779042152453,45.72,78008.45,0.0,0.75787,0.0001,20.43676]
[1779042157488,45.71,78008.26,0.0,0.75788,0.0001,20.4361]
[1779042159819,45.71,78008.3,0.0,0.75789,0.0001,20.43562]
[1779042160065,45.71,78008.3,0.0,0.75789,0.0001,20.43562]
[1779042161798,45.71,78008.44,0.0,0.75792,0.0001,20.4345]
[1779042161808,45.71,78008.44,0.0,0.75792,0.0001,20.4345]
[1779042161899,45.7,78008.44,0.0,0.75793,0.0001,20.43401]
[1779042167558,45.7,78007.63,0.0,0.75787,0.0001,20.43644]
[1779042169636,45.7,78006.74,0.0,0.75778,0.0001,20.44021]
[1779042169813,45.7,78006.74,0.0,0.75778,0.0001,20.44021]
[1779042175614,45.69,78006.61,0.0,0.75781,0.0001,20.43903]
[1779042179739,45.68,78007.46,0.0,0.75791,0.0001,20.43443]
[1779042179814,45.68,78007.46,0.0,0.75791,0.0001,20.43443]
[1779042180345,45.68,78006.92,0.0,0.75786,0.0001,20.43662]
[1779042180559,45.68,78006.92,0.0,0.75786,0.0001,20.43662]
[1779042180649,45.68,78006.88,0.0,0.75786,0.0001,20.43655]
[1779042185685,45.68,78007.12,0.0,0.75791,0.0001,20.43422]
[1779042190719,45.67,78007.59,0.0,0.75799,0.0001,20.43085]
[1779042192226,45.67,78007.48,0.0,0.75798,0.0001,20.4311]
[1779042192312,45.67,78007.48,0.0,0.75798,0.0001,20.4311]
[1779042197768,45.66,78007.34,0.0,0.758,0.0001,20.43026]
[1779042204819,45.65,78007.3,0.0,0.75803,0.0001,20.42874]
[1779042206411,45.65,78006.77,0.0,0.75798,0.0001,20.4309]
[1779042206562,45.65,78006.77,0.0,0.75798,0.0001,20.4309]
[1779042207170,45.65,78007.42,0.0,0.75806,0.0001,20.42771]
[1779042207236,45.65,78007.42,0.0,0.75806,0.0001,20.42771]
[1779042207337,45.65,78007.42,0.0,0.75806,0.0001,20.42747]
[1779042212875,45.64,78007.24,0.0,0.7581,0.0001,20.42303]
[1779042217910,45.64,78007.51,0.0,0.75816,0.0001,20.42039]
[1779042222065,45.63,78007.33,0.0,0.75815,0.0001,20.4205]
[1779042222315,45.63,78008.83,0.0,0.75832,0.0001,20.41347]
[1779042227980,45.63,78009.65,0.0,0.75843,0.0001,20.40841]
[1779042233015,45.62,78009.81,0.0,0.75847,0.0001,20.40657]
[1779042238050,45.62,78009.87,0.0,0.7585,0.0001,20.40519]
[1779042243085,45.61,78017.11,0.0,0.75928,0.0001,20.3712]
[1779042244092,45.61,78022.35,0.0,0.75983,0.0001,20.34718]
[1779042244496,45.61,78022.35,0.0,0.75983,0.0001,20.34718]
[1779042244571,45.61,78022.35,0.0,0.75983,0.0001,20.34718]
[1779042245954,45.61,78024.58,0.0,0.76007,0.0001,20.33687]
[1779042246061,45.61,78024.58,0.0,0.76007,0.0001,20.33687]
[1779042246106,45.61,78025.04,0.0,0.76012,0.0001,20.33462]
[1779042248567,45.61,78024.77,0.0,0.7601,0.0001,20.33555]
[1779042248807,45.61,78024.77,0.0,0.7601,0.0001,20.33555]
[1779042252677,45.6,78024.99,0.0,0.76014,0.0001,20.33396]
[1779042252809,45.6,78024.99,0.0,0.76014,0.0001,20.33396]
[1779042255169,45.6,78025.29,0.0,0.76018,0.0001,20.33217]
[1779042257596,45.6,78026.84,0.0,0.76034,0.0001,20.32497]
[1779042257815,45.6,78026.84,0.0,0.76034,0.0001,20.32497]
[1779042263225,45.6,78028.78,0.0,0.76056,0.0001,20.31524]
[1779042266307,45.6,78028.78,0.0,0.76056,0.0001,20.31524]
[1779042266567,45.6,78028.78,0.0,0.76056,0.0001,20.31524]
[1779042267354,45.6,78029.28,0.0,0.76062,0.0001,20.31261]
[1779042267561,45.6,78029.28,0.0,0.76062,0.0001,20.31261]
[1779042267589,45.59,78029.57,0.0,0.76065,0.0001,20.31118]
[1779042273295,45.59,78029.91,0.0,0.76073,0.0001,20.30495]
[1779042278331,45.59,78029.85,0.0,0.76073,0.0001,20.30474]
[1779042283974,45.59,78030.27,0.0,0.76079,0.0001,20.30245]
[1779042284062,45.59,78030.27,0.0,0.76079,0.0001,20.30245]
[1779042290414,45.58,78030.71,0.0,0.76085,0.0001,20.29974]
[1779042295449,45.58,78030.65,0.0,0.76085,0.0001,20.2996]
[1779042300485,45.58,78030.51,0.0,0.76084,0.0001,20.29983]
[1779042305522,45.58,78030.93,0.0,0.7609,0.0001,20.29752]
[1779042309461,45.58,78031.55,0.0,0.76097,0.0001,20.29446]
[1779042309564,45.58,78031.55,0.0,0.76097,0.0001,20.29446]
[1779042310874,45.58,78031.37,0.0,0.76095,0.0001,20.29521]
[1779042311059,45.58,78031.37,0.0,0.76095,0.0001,20.29521]
[1779042311160,45.58,78031.16,0.0,0.76093,0.0001,20.29603]
[1779042316599,45.58,78029.88,0.0,0.7608,0.0001,20.3015]
[1779042321638,45.57,78030.03,0.0,0.76083,0.0001,20.30044]
[1779042326673,45.57,78029.98,0.0,0.76083,0.0001,20.30029]
[1779042331708,45.57,78030.02,0.0,0.76087,0.0001,20.29569]
[1779042332567,45.57,78030.02,0.0,0.76087,0.0001,20.29569]
[1779042332815,45.57,78030.02,0.0,0.76087,0.0001,20.29569]
[1779042340771,45.57,78030.21,0.0,0.7609,0.0001,20.2942]
[1779042345806,45.57,78030.71,0.0,0.76096,0.0001,20.29158]
[1779042350389,45.56,78030.92,0.0,0.76099,0.0001,20.29035]
[1779042350564,45.56,78030.92,0.0,0.76099,0.0001,20.29035]
[1779042350841,45.56,78041.05,0.0,0.76205,0.0001,20.24393]
[1779042351829,45.56,78041.05,0.0,0.76205,0.0001,20.24393]
[1779042352058,45.56,78041.05,0.0,0.76205,0.0001,20.24393]
[1779042352159,45.56,78043.82,0.0,0.76233,0.0001,20.23122]
[1779042355850,45.56,78047.0,0.0,0.76266,0.0001,20.21657]
[1779042356062,45.56,78047.0,0.0,0.76266,0.0001,20.21657]
[1779042357890,45.56,78057.4,0.0,0.76374,0.0001,20.1687]
[1779042360127,45.56,78060.96,0.0,0.76411,0.0001,20.1523]
[1779042360310,45.56,78062.45,0.0,0.76426,0.0001,20.14548]
[1779042361027,45.56,78062.45,0.0,0.76426,0.0001,20.14548]
[1779042361064,45.56,78062.45,0.0,0.76426,0.0001,20.14548]
[1779042361126,45.56,78064.47,0.0,0.76447,0.0001,20.13621]
[1779042366953,45.56,78074.33,0.0,0.76548,0.0001,20.09094]
[1779042368180,45.56,78074.33,0.0,0.76548,0.0001,20.09094]
[1779042368309,45.56,78074.4,0.0,0.76549,0.0001,20.09075]
[1779042374002,45.57,78076.24,0.0,0.76567,0.0001,20.08271]
[1779042375498,45.57,78076.24,0.0,0.76567,0.0001,20.08271]
[1779042375566,45.57,78076.24,0.0,0.76567,0.0001,20.08271]
[1779042376016,45.57,78076.29,0.0,0.76567,0.0001,20.08266]
[1779042378030,45.57,78078.8,0.0,0.76592,0.0001,20.07122]
[1779042381139,45.57,78078.98,0.0,0.76594,0.0001,20.07056]
[1779042381166,45.57,78079.47,0.0,0.76598,0.0001,20.06847]
[1779042381310,45.57,78079.47,0.0,0.76598,0.0001,20.06847]
[1779042382584,45.57,78079.46,0.0,0.76598,0.0001,20.06852]
[1779042382810,45.57,78079.46,0.0,0.76598,0.0001,20.06852]
[1779042383065,45.57,78079.91,0.0,0.76602,0.0001,20.06662]
[1779042385079,45.57,78082.89,0.0,0.76633,0.0001,20.05292]
[1779042385974,45.57,78082.89,0.0,0.76633,0.0001,20.05292]
[1779042387094,45.57,78080.2,0.0,0.76605,0.0001,20.06568]
[1779042387586,45.57,78080.2,0.0,0.76605,0.0001,20.06568]
[1779042388101,45.57,78078.14,0.0,0.76583,0.0001,20.0753]
[1779042393139,45.58,78079.18,0.0,0.76596,0.0001,20.06684]
[1779042394146,45.58,78082.47,0.0,0.7663,0.0001,20.05172]
[1779042399181,45.58,78083.9,0.0,0.76643,0.0001,20.04568]
[1779042404216,45.58,78084.1,0.0,0.76644,0.0001,20.04537]
[1779042409251,45.58,78083.88,0.0,0.7664,0.0001,20.047]
[1779042415293,45.59,78083.67,0.0,0.76637,0.0001,20.0487]
[1779042422342,45.59,78083.48,0.0,0.76633,0.0001,20.05037]
[1779042427377,45.59,78083.31,0.0,0.7663,0.0001,20.05173]
[1779042429391,45.59,78081.06,0.0,0.76606,0.0001,20.06235]
[1779042434426,45.6,78080.37,0.0,0.76598,0.0001,20.06603]
[1779042442482,45.6,78080.25,0.0,0.76595,0.0001,20.06738]
[1779042446510,45.6,78081.85,0.0,0.76611,0.0001,20.06039]
[1779042447517,45.6,78084.68,0.0,0.7664,0.0001,20.04741]
[1779042448524,45.6,78086.33,0.0,0.76656,0.0001,20.0399]
[1779042453560,45.61,78092.15,0.0,0.76718,0.0001,20.00954]
[1779042454566,45.61,78093.91,0.0,0.76735,0.0001,20.00155]
[1779042459601,45.61,78095.42,0.0,0.76749,0.0001,19.99542]
[1779042460608,45.61,78098.79,0.0,0.76783,0.0001,19.97997]
[1779042463629,45.61,78100.33,0.0,0.76797,0.0001,19.97341]
[1779042475715,45.62,78099.76,0.0,0.76787,0.0001,19.97838]
[1779042480750,45.63,78099.36,0.0,0.76781,0.0001,19.98115]
[1779042481757,45.63,78093.72,0.0,0.76723,0.0001,20.00747]
[1779042483772,45.63,78092.0,0.0,0.76705,0.0001,20.01572]
[1779042487799,45.63,78089.0,0.0,0.76673,0.0001,20.03015]
[1779042490821,45.64,78094.36,0.0,0.76727,0.0001,20.00572]
[1779042491828,45.64,78100.19,0.0,0.76786,0.0001,19.97885]
[1779042496863,45.64,78100.63,0.0,0.76789,0.0001,19.97771]
[1779042497870,45.64,78102.16,0.0,0.76804,0.0001,19.9708]
[1779042502905,45.64,78101.79,0.0,0.76798,0.0001,19.97346]
[1779042507940,45.65,78102.52,0.0,0.76804,0.0001,19.97101]
[1779042512975,45.65,78102.91,0.0,0.76809,0.0001,19.96605]
[1779042515996,45.66,78105.34,0.0,0.76832,0.0001,19.95532]
[1779042517003,45.66,78107.5,0.0,0.76854,0.0001,19.94549]
[1779042521032,45.66,78108.92,0.0,0.76866,0.0001,19.93977]
[1779042526067,45.67,78109.46,0.0,0.7687,0.0001,19.93841]
[1779042527074,45.67,78104.55,0.0,0.76819,0.0001,19.96144]
[1779042530095,45.67,78102.69,0.0,0.76799,0.0001,19.97071]
[1779042534123,45.67,78097.73,0.0,0.76746,0.0001,19.9945]
[1779042539159,45.68,78097.24,0.0,0.76739,0.0001,19.99767]
[1779042543187,45.68,78100.08,0.0,0.76767,0.0001,19.98519]
[1779042548222,45.68,78100.78,0.0,0.76772,0.0001,19.98282]
[1779042553257,45.69,78101.25,0.0,0.76775,0.0001,19.98168]
[1779042555271,45.69,78103.17,0.0,0.76794,0.0001,19.97312]
[1779042556278,45.69,78106.48,0.0,0.76828,0.0001,19.95752]
[1779042558292,45.69,78108.03,0.0,0.76845,0.0001,19.94987]
[1779042563327,45.69,78107.09,0.0,0.76833,0.0001,19.95527]
[1779042569369,45.7,78107.19,0.0,0.76832,0.0001,19.95607]
[1779042572390,45.7,78108.84,0.0,0.7685,0.0001,19.945]
[1779042577425,45.71,78108.85,0.0,0.76848,0.0001,19.94611]
[1779042582460,45.7,78108.81,0.0,0.76849,0.0001,19.94534]
[1779042588502,45.7,78104.89,0.0,0.76812,0.0001,19.96242]
[1779042589509,45.7,78102.63,0.0,0.76789,0.0001,19.97269]
[1779042594544,45.69,78103.31,0.0,0.76798,0.0001,19.96852]
[1779042599579,45.69,78103.26,0.0,0.76799,0.0001,19.96778]
[1779042603607,45.68,78101.88,0.0,0.76787,0.0001,19.97342]
[1779042604614,45.68,78109.39,0.0,0.76864,0.0001,19.93839]
[1779042607637,45.68,78103.56,0.0,0.76805,0.0001,19.96498]
[1779042612673,45.68,78103.43,0.0,0.76806,0.0001,19.96465]
[1779042617708,45.67,78103.31,0.0,0.76807,0.0001,19.96426]
[1779042619722,45.67,78104.84,0.0,0.76823,0.0001,19.95679]
[1779042624758,45.67,78105.76,0.0,0.76834,0.0001,19.95164]
[1779042629793,45.66,78105.79,0.0,0.76837,0.0001,19.95063]
[1779042631807,45.66,78109.79,0.0,0.7688,0.0001,19.92805]
[1779042635835,45.67,78111.84,0.0,0.769,0.0001,19.9192]
[1779042640870,45.67,78111.87,0.0,0.76897,0.0001,19.92043]
[1779042645905,45.68,78112.11,0.0,0.76897,0.0001,19.92062]
[1779042647921,45.68,78101.82,0.0,0.76791,0.0001,19.96886]
[1779042648928,45.68,78094.16,0.0,0.76712,0.0001,20.00452]
[1779042649935,45.68,78095.58,0.0,0.76726,0.0001,19.99809]
[1779042654970,45.68,78095.79,0.0,0.76727,0.0001,19.99786]
[1779042660013,45.69,78097.03,0.0,0.76738,0.0001,19.99285]
[1779042665042,45.69,78094.06,0.0,0.76706,0.0001,20.00732]
[1779042670077,45.69,78094.62,0.0,0.76711,0.0001,20.00537]
[1779042675113,45.7,78094.22,0.0,0.76705,0.0001,20.00785]
[1779042680147,45.7,78093.68,0.0,0.76698,0.0001,20.01095]
[1779042686189,45.7,78093.43,0.0,0.76694,0.0001,20.01282]
[1779042692231,45.71,78093.58,0.0,0.76697,0.0001,20.00877]
[1779042694245,45.71,78096.52,0.0,0.76727,0.0001,19.99542]
[1779042699280,45.71,78097.76,0.0,0.76738,0.0001,19.9904]
[1779042700287,45.71,78099.36,0.0,0.76754,0.0001,19.98315]
[1779042701294,45.71,78101.7,0.0,0.76778,0.0001,19.97247]
[1779042706329,45.72,78101.66,0.0,0.76775,0.0001,19.97352]
[1779042708343,45.72,78099.53,0.0,0.76753,0.0001,19.98372]
[1779042713378,45.72,78100.09,0.0,0.76757,0.0001,19.98193]
[1779042715392,45.72,78106.37,0.0,0.7682,0.0001,19.95317]
[1779042716399,45.72,78108.31,0.0,0.7684,0.0001,19.94433]
[1779042721434,45.73,78108.16,0.0,0.76836,0.0001,19.94616]
[1779042724455,45.73,78109.47,0.0,0.76848,0.0001,19.94063]
[1779042725462,45.73,78110.92,0.0,0.76862,0.0001,19.9341]
[1779042726469,45.73,78114.92,0.0,0.76904,0.0001,19.91531]
[1779042731504,45.73,78115.93,0.0,0.76914,0.0001,19.91044]
[1779042735538,45.73,78120.68,0.0,0.76964,0.0001,19.88757]
[1779042737546,45.72,78125.03,0.0,0.77009,0.0001,19.86701]
[1779042739560,45.72,78126.39,0.0,0.77023,0.0001,19.86041]
[1779042744595,45.72,78126.57,0.0,0.77027,0.0001,19.85896]
[1779042745283,45.72,78126.57,0.0,0.77027,0.0001,19.85896]
[1779042745307,45.72,78126.57,0.0,0.77027,0.0001,19.85896]
[1779042745602,45.72,78126.06,0.0,0.77022,0.0001,19.86122]
[1779042751644,45.72,78126.71,0.0,0.77032,0.0001,19.85351]
[1779042753658,45.72,78124.53,0.0,0.77011,0.0001,19.86349]
[1779042755725,45.72,78124.2,0.0,0.77008,0.0001,19.86483]
[1779042755819,45.72,78124.2,0.0,0.77008,0.0001,19.86483]
[1779042756070,45.72,78124.2,0.0,0.77008,0.0001,19.86483]
[1779042756682,45.72,78124.71,0.0,0.77013,0.0001,19.86236]
[1779042761714,45.71,78124.21,0.0,0.77009,0.0001,19.86425]
[1779042766749,45.71,78124.43,0.0,0.77012,0.0001,19.86281]
[1779042768090,45.71,78124.43,0.0,0.77012,0.0001,19.86281]
[1779042768183,45.71,78124.43,0.0,0.77012,0.0001,19.86281]
[1779042768310,45.71,78124.43,0.0,0.77012,0.0001,19.86281]
[1779042768333,45.71,78124.48,0.0,0.77013,0.0001,19.8625]
[1779042771596,45.71,78126.16,0.0,0.7703,0.0001,19.85452]
[1779042771809,45.71,78128.41,0.0,0.77053,0.0001,19.84392]
[1779042776819,45.71,78128.25,0.0,0.77052,0.0001,19.8444]
[1779042781857,45.71,78142.84,0.0,0.772,0.0001,19.77609]
[1779042782864,45.71,78143.76,0.0,0.77209,0.0001,19.77182]
[1779042784878,45.71,78132.5,0.0,0.77095,0.0001,19.82449]
[1779042785885,45.71,78131.29,0.0,0.77083,0.0001,19.83011]
[1779042787035,45.71,78131.29,0.0,0.77083,0.0001,19.83011]
[1779042787062,45.71,78131.29,0.0,0.77083,0.0001,19.83011]
[1779042787122,45.71,78131.29,0.0,0.77083,0.0001,19.83011]
[1779042787310,45.71,78131.29,0.0,0.77083,0.0001,19.83011]
[1779042787409,45.71,78130.95,0.0,0.7708,0.0001,19.83167]
[1779042788857,45.71,78129.74,0.0,0.77067,0.0001,19.83728]
[1779042789061,45.71,78129.74,0.0,0.77067,0.0001,19.83728]
[1779042792870,45.71,78126.86,0.0,0.77039,0.0001,19.85054]
[1779042793035,45.71,78126.86,0.0,0.77039,0.0001,19.85054]
[1779042793058,45.71,78126.86,0.0,0.77039,0.0001,19.85054]
[1779042793073,45.71,78126.13,0.0,0.77031,0.0001,19.85387]
[1779042799983,45.71,78125.99,0.0,0.77031,0.0001,19.85401]
[1779042805018,45.7,78124.26,0.0,0.77014,0.0001,19.86163]
[1779042807228,45.7,78124.26,0.0,0.77014,0.0001,19.86163]
[1779042807309,45.7,78124.26,0.0,0.77014,0.0001,19.86163]
[1779042807405,45.7,78124.26,0.0,0.77014,0.0001,19.86163]
[1779042807565,45.7,78124.26,0.0,0.77014,0.0001,19.86163]
[1779042807663,45.7,78123.93,0.0,0.77012,0.0001,19.86286]
[1779042813686,45.7,78121.17,0.0,0.76987,0.0001,19.87119]
[1779042813816,45.7,78121.59,0.0,0.76992,0.0001,19.86911]
[1779042813839,45.7,78121.59,0.0,0.76992,0.0001,19.86911]
[1779042814058,45.7,78121.59,0.0,0.76992,0.0001,19.86911]
[1779042814081,45.7,78121.9,0.0,0.76995,0.0001,19.86756]
[1779042819116,45.7,78124.77,0.0,0.77025,0.0001,19.85367]
[1779042821428,45.7,78125.13,0.0,0.77029,0.0001,19.8519]
[1779042821525,45.7,78125.13,0.0,0.77029,0.0001,19.8519]
[1779042821563,45.7,78125.13,0.0,0.77029,0.0001,19.8519]
[1779042821662,45.7,78124.99,0.0,0.77028,0.0001,19.85234]
[1779042826080,45.69,78124.88,0.0,0.77028,0.0001,19.85254]
[1779042826308,45.69,78124.88,0.0,0.77028,0.0001,19.85254]
[1779042831846,45.69,78124.88,0.0,0.77029,0.0001,19.85187]
[1779042837242,45.69,78125.06,0.0,0.77032,0.0001,19.85033]
[1779042839887,45.69,78128.68,0.0,0.7707,0.0001,19.83323]
[1779042840062,45.69,78128.68,0.0,0.7707,0.0001,19.83323]
[1779042840475,45.69,78128.68,0.0,0.7707,0.0001,19.83323]
[1779042840563,45.69,78128.68,0.0,0.7707,0.0001,19.83323]
[1779042840659,45.69,78130.21,0.0,0.77086,0.0001,19.8259]
[1779042844462,45.69,78132.04,0.0,0.77104,0.0001,19.81718]
[1779042844564,45.69,78132.04,0.0,0.77104,0.0001,19.81718]
[1779042844626,45.69,78132.04,0.0,0.77104,0.0001,19.81718]
[1779042844728,45.68,78133.72,0.0,0.77122,0.0001,19.80918]
[1779042844810,45.68,78133.72,0.0,0.77122,0.0001,19.80918]
[1779042850333,45.68,78135.38,0.0,0.77139,0.0001,19.80113]
[1779042855368,45.68,78135.0,0.0,0.77136,0.0001,19.80263]
[1779042860049,45.68,78134.21,0.0,0.77128,0.0001,19.80608]
[1779042860067,45.68,78134.21,0.0,0.77128,0.0001,19.80608]
[1779042860242,45.68,78134.21,0.0,0.77128,0.0001,19.80608]
[1779042860315,45.68,78134.21,0.0,0.77128,0.0001,19.80608]
[1779042860403,45.68,78134.2,0.0,0.77128,0.0001,19.80607]
[1779042864575,45.68,78133.78,0.0,0.77125,0.0001,19.80785]
[1779042864810,45.68,78132.23,0.0,0.77109,0.0001,19.81497]
[1779042865322,45.68,78132.23,0.0,0.77109,0.0001,19.81497]
[1779042865559,45.68,78132.23,0.0,0.77109,0.0001,19.81497]
[1779042865660,45.68,78129.19,0.0,0.77078,0.0001,19.82909]
[1779042867452,45.68,78123.36,0.0,0.77019,0.0001,19.85619]
[1779042868775,45.68,78123.36,0.0,0.77019,0.0001,19.85619]
[1779042868816,45.68,78121.07,0.0,0.76996,0.0001,19.86677]
[1779042873494,45.68,78116.84,0.0,0.76957,0.0001,19.88176]
[1779042874799,45.68,78116.84,0.0,0.76957,0.0001,19.88176]
[1779042874813,45.67,78115.68,0.0,0.76946,0.0001,19.88704]
[1779042875553,45.67,78115.68,0.0,0.76946,0.0001,19.88704]
[1779042875654,45.67,78115.97,0.0,0.76949,0.0001,19.8854]
[1779042875808,45.67,78115.97,0.0,0.76949,0.0001,19.8854]
[1779042881550,45.67,78114.08,0.0,0.76932,0.0001,19.89347]
[1779042884571,45.67,78109.55,0.0,0.76886,0.0001,19.9141]
[1779042885250,45.67,78109.55,0.0,0.76886,0.0001,19.9141]
[1779042885313,45.67,78109.55,0.0,0.76886,0.0001,19.9141]
[1779042885578,45.67,78110.18,0.0,0.76893,0.0001,19.91102]
[1779042885988,45.67,78110.18,0.0,0.76893,0.0001,19.91102]
[1779042886059,45.67,78110.18,0.0,0.76893,0.0001,19.91102]
[1779042891477,45.66,78105.22,0.0,0.76845,0.0001,19.93307]
[1779042891567,45.66,78105.22,0.0,0.76845,0.0001,19.93307]
[1779042891692,45.66,78105.22,0.0,0.76845,0.0001,19.93307]
[1779042891812,45.66,78105.22,0.0,0.76845,0.0001,19.93307]
[1779042891791,45.66,78102.77,0.0,0.7682,0.0001,19.94452]
[1779042896655,45.67,78096.84,0.0,0.76758,0.0001,19.97231]
[1779042897616,45.67,78096.84,0.0,0.76758,0.0001,19.97231]
[1779042897718,45.67,78096.84,0.0,0.76758,0.0001,19.97231]
[1779042897811,45.67,78096.84,0.0,0.76758,0.0001,19.97231]
[1779042897819,45.67,78096.93,0.0,0.76759,0.0001,19.97193]
[1779042903729,45.67,78097.98,0.0,0.7677,0.0001,19.96723]
[1779042903812,45.67,78097.98,0.0,0.7677,0.0001,19.96723]
[1779042904445,45.67,78099.12,0.0,0.76781,0.0001,19.96198]
[1779042904562,45.67,78099.12,0.0,0.76781,0.0001,19.96198]
[1779042904663,45.67,78099.12,0.0,0.76781,0.0001,19.96202]
[1779042910319,45.67,78099.07,0.0,0.7678,0.0001,19.96241]
[1779042910567,45.67,78099.07,0.0,0.7678,0.0001,19.96241]
[1779042915788,45.67,78098.97,0.0,0.76779,0.0001,19.96314]
[1779042920823,45.67,78108.5,0.0,0.76875,0.0001,19.91911]
[1779042921517,45.67,78108.5,0.0,0.76875,0.0001,19.91911]
[1779042921571,45.67,78108.5,0.0,0.76875,0.0001,19.91911]
[1779042921830,45.67,78108.96,0.0,0.76881,0.0001,19.9168]
[1779042922096,45.67,78108.96,0.0,0.76881,0.0001,19.9168]
[1779042922312,45.67,78108.96,0.0,0.76881,0.0001,19.9168]
[1779042928780,45.67,78109.38,0.0,0.76884,0.0001,19.91527]
[1779042928812,45.67,78109.38,0.0,0.76884,0.0001,19.91527]
[1779042928816,45.67,78111.46,0.0,0.76905,0.0001,19.90578]
[1779042929479,45.67,78111.46,0.0,0.76905,0.0001,19.90578]
[1779042929565,45.67,78111.46,0.0,0.76905,0.0001,19.90578]
[1779042935448,45.67,78117.38,0.0,0.76969,0.0001,19.87383]
[1779042935564,45.67,78117.38,0.0,0.76969,0.0001,19.87383]
[1779042935580,45.67,78117.38,0.0,0.76969,0.0001,19.87383]
[1779042935809,45.67,78117.38,0.0,0.76969,0.0001,19.87383]
[1779042935629,45.67,78117.2,0.0,0.76967,0.0001,19.87441]
[1779042947005,45.66,78118.71,0.0,0.76986,0.0001,19.86588]
[1779042951563,45.66,78118.71,0.0,0.76986,0.0001,19.86588]
[1779042951814,45.66,78118.71,0.0,0.76986,0.0001,19.86588]
[1779042951661,45.66,78118.76,0.0,0.76987,0.0001,19.8652]
[1779042952075,45.66,78118.76,0.0,0.76987,0.0001,19.8652]
[1779042952310,45.66,78118.76,0.0,0.76987,0.0001,19.8652]
[1779042952360,45.66,78118.79,0.0,0.76988,0.0001,19.86495]
[1779042959090,45.66,78118.34,0.0,0.76985,0.0001,19.86631]
[1779042964238,45.66,78118.34,0.0,0.76985,0.0001,19.86631]
[1779042964315,45.66,78118.34,0.0,0.76985,0.0001,19.86631]
[1779042964754,45.66,78118.34,0.0,0.76985,0.0001,19.86631]
[1779042964814,45.66,78118.34,0.0,0.76985,0.0001,19.86631]
[1779042964784,45.65,78114.81,0.0,0.7695,0.0001,19.88208]
[1779042969795,45.65,78113.42,0.0,0.76937,0.0001,19.88828]
[1779042974792,45.65,78112.71,0.0,0.76931,0.0001,19.89079]
[1779042974812,45.65,78112.71,0.0,0.76931,0.0001,19.89079]
[1779042974876,45.65,78112.64,0.0,0.7693,0.0001,19.89112]
[1779042975335,45.65,78112.64,0.0,0.7693,0.0001,19.89112]
[1779042975573,45.65,78112.64,0.0,0.7693,0.0001,19.89112]
[1779042982251,45.65,78112.6,0.0,0.76928,0.0001,19.89221]
[1779042992321,45.66,78112.6,0.0,0.76928,0.0001,19.88938]
[1779042993391,45.66,78112.6,0.0,0.76928,0.0001,19.88938]
[1779042993565,45.66,78112.6,0.0,0.76928,0.0001,19.88938]
[1779042993665,45.66,78112.89,0.0,0.76931,0.0001,19.88816]
[1779042993960,45.66,78112.89,0.0,0.76931,0.0001,19.88816]
[1779042994063,45.66,78112.89,0.0,0.76931,0.0001,19.88816]
[1779042999370,45.66,78113.95,0.0,0.7694,0.0001,19.88401]
[1779043003016,45.66,78114.02,0.0,0.7694,0.0001,19.88407]
[1779043003063,45.66,78114.02,0.0,0.7694,0.0001,19.88407]
[1779043003289,45.66,78114.02,0.0,0.7694,0.0001,19.88407]
[1779043003309,45.66,78114.02,0.0,0.7694,0.0001,19.88407]
[1779043003319,45.66,78114.02,0.0,0.7694,0.0001,19.88419]
[1779043008438,45.67,78113.62,0.0,0.76934,0.0001,19.88667]
[1779043013473,45.67,78113.58,0.0,0.76933,0.0001,19.88745]
[1779043014385,45.67,78113.58,0.0,0.76933,0.0001,19.88745]
[1779043014562,45.67,78113.58,0.0,0.76933,0.0001,19.88745]
[1779043014566,45.67,78113.56,0.0,0.76932,0.0001,19.88766]
[1779043014966,45.67,78113.56,0.0,0.76932,0.0001,19.88766]
[1779043015079,45.67,78113.56,0.0,0.76932,0.0001,19.88766]
[1779043022536,45.67,78113.19,0.0,0.76927,0.0001,19.89031]
[1779043027571,45.68,78113.43,0.0,0.76928,0.0001,19.88976]
[1779043036634,45.68,78113.69,0.0,0.76928,0.0001,19.88957]
[1779043041673,45.68,78113.77,0.0,0.76928,0.0001,19.88976]
[1779043046548,45.69,78113.77,0.0,0.76927,0.0001,19.8902]
[1779043046568,45.69,78113.77,0.0,0.76927,0.0001,19.8902]
[1779043046708,45.69,78114.2,0.0,0.76931,0.0001,19.8883]
[1779043047246,45.69,78114.2,0.0,0.76931,0.0001,19.8883]
[1779043047309,45.69,78114.2,0.0,0.76931,0.0001,19.8883]
[1779043052750,45.69,78113.52,0.0,0.76926,0.0001,19.88803]
[1779043057785,45.69,78113.45,0.0,0.76924,0.0001,19.889]
[1779043062820,45.69,78113.44,0.0,0.76923,0.0001,19.88958]
[1779043065216,45.7,78112.68,0.0,0.76914,0.0001,19.89332]
[1779043065311,45.7,78112.68,0.0,0.76914,0.0001,19.89332]
[1779043065897,45.7,78112.68,0.0,0.76914,0.0001,19.89332]
[1779043065972,45.7,78113.04,0.0,0.76918,0.0001,19.89175]
[1779043066062,45.7,78113.04,0.0,0.76918,0.0001,19.89175]
[1779043071884,45.7,78113.13,0.0,0.76918,0.0001,19.89195]
[1779043076919,45.7,78113.23,0.0,0.76918,0.0001,19.892]
[1779043081954,45.7,78113.48,0.0,0.76919,0.0001,19.89135]
[1779043083727,45.7,78115.41,0.0,0.76938,0.0001,19.88248]
[1779043083811,45.7,78115.41,0.0,0.76938,0.0001,19.88248]
[1779043083968,45.7,78116.2,0.0,0.76946,0.0001,19.87892]
[1779043085617,45.7,78116.26,0.0,0.76947,0.0001,19.87876]
[1779043085808,45.7,78116.26,0.0,0.76947,0.0001,19.87876]
[1779043091017,45.71,78116.81,0.0,0.76951,0.0001,19.87689]
[1779043096052,45.71,78116.76,0.0,0.76949,0.0001,19.87769]
[1779043101424,45.71,78116.88,0.0,0.7695,0.0001,19.87747]
[1779043102366,45.71,78116.97,0.0,0.7695,0.0001,19.87727]
[1779043102563,45.71,78116.97,0.0,0.7695,0.0001,19.87727]
[1779043107745,45.72,78117.65,0.0,0.76956,0.0001,19.87466]
[1779043115762,45.72,78117.65,0.0,0.76958,0.0001,19.87111]
[1779043115811,45.72,78117.65,0.0,0.76958,0.0001,19.87111]
[1779043121227,45.72,78117.45,0.0,0.76953,0.0001,19.87309]
[1779043123529,45.72,78117.5,0.0,0.76954,0.0001,19.87296]
[1779043123561,45.72,78117.5,0.0,0.76954,0.0001,19.87296]
[1779043126262,45.72,78121.03,0.0,0.76989,0.0001,19.85699]
[1779043131608,45.73,78122.16,0.0,0.77,0.0001,19.85196]
[1779043131809,45.73,78122.16,0.0,0.77,0.0001,19.85196]
[1779043137340,45.73,78121.51,0.0,0.76991,0.0001,19.85582]
[1779043139194,45.73,78121.51,0.0,0.76991,0.0001,19.85582]
[1779043139309,45.73,78121.51,0.0,0.76991,0.0001,19.85582]
[1779043145396,45.73,78120.83,0.0,0.76984,0.0001,19.85938]
[1779043146989,45.73,78120.83,0.0,0.76984,0.0001,19.85938]
[1779043147061,45.73,78120.83,0.0,0.76984,0.0001,19.85938]
[1779043147410,45.73,78115.92,0.0,0.76934,0.0001,19.88189]
[1779043152445,45.73,78114.7,0.0,0.76921,0.0001,19.88797]
[1779043157480,45.73,78115.5,0.0,0.76928,0.0001,19.88471]
[1779043158812,45.73,78115.5,0.0,0.76928,0.0001,19.88471]
[1779043159062,45.73,78115.5,0.0,0.76928,0.0001,19.88471]
[1779043165536,45.74,78116.58,0.0,0.76937,0.0001,19.88059]
[1779043176614,45.74,78115.82,0.0,0.7693,0.0001,19.88139]
[1779043181649,45.75,78115.94,0.0,0.76929,0.0001,19.88158]
[1779043190714,45.75,78115.75,0.0,0.76925,0.0001,19.8838]
[1779043195749,45.76,78115.86,0.0,0.76924,0.0001,19.88407]
[1779043201792,45.76,78115.85,0.0,0.76922,0.0001,19.88511]
[1779043208840,45.77,78115.81,0.0,0.76919,0.0001,19.88654]
[1779043213875,45.77,78114.87,0.0,0.76907,0.0001,19.89184]
[1779043214443,45.77,78114.87,0.0,0.76907,0.0001,19.89184]
[1779043214566,45.77,78114.87,0.0,0.76907,0.0001,19.89184]
[1779043219917,45.78,78112.83,0.0,0.76884,0.0001,19.90239]
[1779043220909,45.78,78112.83,0.0,0.76884,0.0001,19.90239]
[1779043221010,45.78,78108.75,0.0,0.76842,0.0001,19.92163]
[1779043221931,45.78,78104.79,0.0,0.76802,0.0001,19.93995]
[1779043222815,45.78,78104.79,0.0,0.76802,0.0001,19.93995]
[1779043222938,45.78,78105.18,0.0,0.76806,0.0001,19.93829]
[1779043227973,45.78,78104.57,0.0,0.76798,0.0001,19.94179]
[1779043233008,45.78,78104.07,0.0,0.76795,0.0001,19.94053]
[1779043238043,45.79,78104.22,0.0,0.76795,0.0001,19.94034]
[1779043241050,45.79,78103.39,0.0,0.76786,0.0001,19.94437]
[1779043241057,45.79,78103.39,0.0,0.76786,0.0001,19.94437]
[1779043241146,45.79,78103.39,0.0,0.76786,0.0001,19.94437]
[1779043241151,45.79,78103.39,0.0,0.76786,0.0001,19.94446]
[1779043242071,45.79,78100.93,0.0,0.76761,0.0001,19.95592]
[1779043244085,45.79,78106.89,0.0,0.76821,0.0001,19.92851]
[1779043245092,45.79,78115.0,0.0,0.76904,0.0001,19.89106]
[1779043250127,45.79,78115.24,0.0,0.76904,0.0001,19.89069]
[1779043256169,45.8,78114.57,0.0,0.76896,0.0001,19.89464]
[1779043260033,45.8,78111.61,0.0,0.76865,0.0001,19.90885]
[1779043260811,45.8,78111.61,0.0,0.76865,0.0001,19.90885]
[1779043260899,45.8,78107.14,0.0,0.76819,0.0001,19.92954]
[1779043264225,45.8,78104.28,0.0,0.76789,0.0001,19.94311]
[1779043269261,45.8,78102.4,0.0,0.76769,0.0001,19.95216]
[1779043275303,45.8,78102.41,0.0,0.76769,0.0001,19.95245]
[1779043280338,45.8,78101.96,0.0,0.76764,0.0001,19.95476]
[1779043282809,45.8,78101.7,0.0,0.76761,0.0001,19.95601]
[1779043282888,45.8,78101.99,0.0,0.76764,0.0001,19.95471]
[1779043288394,45.81,78100.91,0.0,0.76752,0.0001,19.95998]
[1779043294931,45.81,78100.57,0.0,0.76751,0.0001,19.95764]
[1779043295032,45.81,78100.64,0.0,0.76752,0.0001,19.95741]
[1779043296807,45.81,78101.2,0.0,0.76757,0.0001,19.95487]
[1779043296908,45.81,78101.48,0.0,0.7676,0.0001,19.95363]
[1779043303499,45.81,78101.49,0.0,0.76759,0.0001,19.95396]
[1779043309542,45.81,78101.66,0.0,0.76761,0.0001,19.95349]
[1779043315584,45.81,78102.99,0.0,0.76773,0.0001,19.94771]
[1779043321626,45.81,78103.78,0.0,0.76781,0.0001,19.94444]
[1779043322633,45.81,78105.59,0.0,0.76799,0.0001,19.93615]
[1779043323641,45.81,78110.18,0.0,0.76846,0.0001,19.915]
[1779043324648,45.81,78112.43,0.0,0.76868,0.0001,19.90469]
[1779043328814,45.82,78113.11,0.0,0.76874,0.0001,19.90201]
[1779043328910,45.82,78113.34,0.0,0.76876,0.0001,19.90095]
[1779043334717,45.82,78113.33,0.0,0.76875,0.0001,19.90167]
[1779043343368,45.82,78113.76,0.0,0.76879,0.0001,19.89999]
[1779043344812,45.82,78113.76,0.0,0.76877,0.0001,19.90061]
[1779043344912,45.82,78113.74,0.0,0.76877,0.0001,19.90081]
[1779043346801,45.83,78112.47,0.0,0.76864,0.0001,19.90687]
[1779043353850,45.83,78112.27,0.0,0.76863,0.0001,19.9043]
[1779043360899,45.83,78112.36,0.0,0.76863,0.0001,19.90444]
[1779043366943,45.83,78112.41,0.0,0.76863,0.0001,19.90467]
[1779043371978,45.83,78112.44,0.0,0.76862,0.0001,19.9049]
[1779043382050,45.84,78112.51,0.0,0.76861,0.0001,19.90528]
[1779043392120,45.84,78112.54,0.0,0.7686,0.0001,19.90598]
[1779043398162,45.84,78113.12,0.0,0.76865,0.0001,19.90382]
[1779043405211,45.85,78113.09,0.0,0.76863,0.0001,19.90459]
[1779043410246,45.85,78113.11,0.0,0.76862,0.0001,19.90497]
[1779043418302,45.85,78113.1,0.0,0.76864,0.0001,19.90169]
[1779043423337,45.85,78113.27,0.0,0.76864,0.0001,19.9014]
[1779043425351,45.86,78109.46,0.0,0.76825,0.0001,19.9192]
[1779043427365,45.86,78108.11,0.0,0.76811,0.0001,19.92559]
[1779043429379,45.86,78106.76,0.0,0.76797,0.0001,19.93196]
[1779043435421,45.86,78106.62,0.0,0.76795,0.0001,19.933]
[1779043440456,45.86,78106.96,0.0,0.76797,0.0001,19.93176]
[1779043445491,45.86,78107.03,0.0,0.76797,0.0001,19.93179]
[1779043450526,45.86,78106.89,0.0,0.76795,0.0001,19.93279]
[1779043455562,45.86,78107.11,0.0,0.76797,0.0001,19.93212]
[1779043461119,45.87,78107.02,0.0,0.76796,0.0001,19.93267]
[1779043461146,45.87,78107.02,0.0,0.76795,0.0001,19.93286]
[1779043464813,45.87,78106.87,0.0,0.76793,0.0001,19.93374]
[1779043464914,45.87,78106.54,0.0,0.7679,0.0001,19.93532]
[1779043474176,45.87,78106.87,0.0,0.76793,0.0001,19.93404]
[1779043474811,45.87,78105.99,0.0,0.76786,0.0001,19.93435]
[1779043479730,45.87,78106.31,0.0,0.76789,0.0001,19.93313]
[1779043484766,45.87,78106.32,0.0,0.76788,0.0001,19.93335]
[1779043489802,45.87,78106.3,0.0,0.76787,0.0001,19.9337]
[1779043494941,45.87,78106.72,0.0,0.76791,0.0001,19.93197]
[1779043495042,45.87,78103.19,0.0,0.76755,0.0001,19.9483]
[1779043495845,45.87,78100.57,0.0,0.76728,0.0001,19.96041]
[1779043496813,45.87,78100.57,0.0,0.76728,0.0001,19.96041]
[1779043496852,45.87,78100.16,0.0,0.76724,0.0001,19.96232]
[1779043501887,45.87,78100.49,0.0,0.76729,0.0001,19.96015]
[1779043502894,45.87,78098.42,0.0,0.76708,0.0001,19.9697]
[1779043507241,45.87,78098.98,0.0,0.76713,0.0001,19.96715]
[1779043507342,45.87,78098.98,0.0,0.76713,0.0001,19.96717]
[1779043510809,45.87,78098.98,0.0,0.76713,0.0001,19.96717]
[1779043510950,45.87,78099.02,0.0,0.76714,0.0001,19.96699]
[1779043511958,45.87,78096.6,0.0,0.76689,0.0001,19.97814]
[1779043516994,45.87,78095.9,0.0,0.76682,0.0001,19.98129]
[1779043518000,45.87,78100.63,0.0,0.7673,0.0001,19.95949]
[1779043519007,45.87,78108.64,0.0,0.76812,0.0001,19.92255]
[1779043520816,45.87,78109.23,0.0,0.76818,0.0001,19.91963]
[1779043520873,45.87,78109.23,0.0,0.76819,0.0001,19.91943]
[1779043524810,45.87,78109.35,0.0,0.7682,0.0001,19.91878]
[1779043525049,45.87,78109.22,0.0,0.76819,0.0001,19.91944]
[1779043532098,45.87,78109.06,0.0,0.76819,0.0001,19.91643]
[1779043537133,45.87,78108.68,0.0,0.76815,0.0001,19.91841]
[1779043544182,45.87,78108.51,0.0,0.76813,0.0001,19.91945]
[1779043544484,45.87,78108.51,0.0,0.76813,0.0001,19.91945]
[1779043545189,45.87,78108.33,0.0,0.76811,0.0001,19.92031]
[1779043546196,45.87,78100.38,0.0,0.7673,0.0001,19.95701]
[1779043546817,45.87,78100.38,0.0,0.7673,0.0001,19.95701]
[1779043547203,45.87,78097.18,0.0,0.76697,0.0001,19.97178]
[1779043549217,45.87,78096.0,0.0,0.76685,0.0001,19.97716]
[1779043555259,45.87,78095.91,0.0,0.76685,0.0001,19.97735]
[1779043560294,45.87,78095.95,0.0,0.76685,0.0001,19.97698]
[1779043565329,45.87,78095.02,0.0,0.76676,0.0001,19.98105]
[1779043570364,45.87,78094.25,0.0,0.76669,0.0001,19.98441]
[1779043577413,45.87,78093.75,0.0,0.76664,0.0001,19.98644]
[1779043582448,45.87,78094.35,0.0,0.76671,0.0001,19.98349]
[1779043583455,45.87,78096.6,0.0,0.76694,0.0001,19.9731]
[1779043584462,45.87,78098.12,0.0,0.76709,0.0001,19.96608]
[1779043589497,45.87,78098.14,0.0,0.7671,0.0001,19.96594]
[1779043590504,45.87,78096.48,0.0,0.76693,0.0001,19.97358]
[1779043591511,45.87,78094.22,0.0,0.76673,0.0001,19.97988]
[1779043597553,45.87,78094.18,0.0,0.76673,0.0001,19.97991]
[1779043600577,45.87,78100.1,0.0,0.76733,0.0001,19.95258]
[1779043605612,45.87,78100.84,0.0,0.76741,0.0001,19.94921]
[1779043610647,45.87,78100.78,0.0,0.7674,0.0001,19.9495]
[1779043615682,45.87,78100.19,0.0,0.76734,0.0001,19.95217]
[1779043620717,45.87,78099.93,0.0,0.76732,0.0001,19.95327]
[1779043625752,45.87,78100.04,0.0,0.76733,0.0001,19.95266]
[1779043630787,45.86,78100.25,0.0,0.76735,0.0001,19.95158]
[1779043635822,45.86,78100.25,0.0,0.76736,0.0001,19.95149]
[1779043640857,45.86,78100.18,0.0,0.76735,0.0001,19.95173]
[1779043645892,45.86,78100.51,0.0,0.76739,0.0001,19.95012]
[1779043650927,45.86,78100.26,0.0,0.76736,0.0001,19.95117]
[1779043655962,45.86,78100.41,0.0,0.76741,0.0001,19.94626]
[1779043660997,45.86,78097.33,0.0,0.7671,0.0001,19.96031]
[1779043668046,45.86,78096.43,0.0,0.76701,0.0001,19.96412]
[1779043673081,45.86,78096.67,0.0,0.76704,0.0001,19.96279]
[1779043678116,45.86,78096.91,0.0,0.76707,0.0001,19.96151]
[1779043683151,45.86,78096.15,0.0,0.767,0.0001,19.96485]
[1779043688186,45.86,78095.24,0.0,0.76691,0.0001,19.96889]
[1779043693221,45.86,78097.41,0.0,0.76713,0.0001,19.95878]
[1779043694228,45.86,78103.75,0.0,0.76778,0.0001,19.92954]
[1779043699263,45.86,78104.55,0.0,0.76786,0.0001,19.92602]
[1779043709333,45.86,78104.09,0.0,0.7678,0.0001,19.92861]
[1779043716382,45.86,78104.72,0.0,0.76788,0.0001,19.92198]
[1779043722424,45.86,78104.55,0.0,0.76786,0.0001,19.92302]
[1779043727459,45.86,78104.54,0.0,0.76786,0.0001,19.92322]
[1779043737529,45.86,78104.6,0.0,0.76786,0.0001,19.9232]
[1779043744578,45.86,78105.12,0.0,0.76791,0.0001,19.92087]
[1779043748606,45.86,78107.44,0.0,0.76814,0.0001,19.91019]
[1779043749613,45.86,78113.14,0.0,0.76872,0.0001,19.88387]
[1779043750620,45.86,78118.75,0.0,0.76929,0.0001,19.85796]
[1779043753641,45.86,78120.72,0.0,0.76949,0.0001,19.84883]
[1779043754820,45.86,78121.18,0.0,0.76954,0.0001,19.84653]
[1779043755655,45.86,78121.33,0.0,0.76956,0.0001,19.84568]
[1779043761697,45.86,78121.69,0.0,0.76962,0.0001,19.8431]
[1779043776435,45.86,78121.8,0.0,0.76964,0.0001,19.84202]
[1779043776446,45.86,78128.02,0.0,0.7703,0.0001,19.8093]
[1779043777102,45.86,78128.02,0.0,0.7703,0.0001,19.8093]
[1779043777565,45.86,78128.02,0.0,0.7703,0.0001,19.8093]
[1779043777666,45.86,78130.6,0.0,0.77056,0.0001,19.79714]
[1779043778568,45.86,78130.6,0.0,0.77056,0.0001,19.79714]
[1779043778619,45.86,78130.68,0.0,0.77057,0.0001,19.79669]
[1779043783852,45.85,78137.25,0.0,0.77125,0.0001,19.76572]
[1779043784859,45.85,78138.91,0.0,0.77141,0.0001,19.75795]
[1779043789898,45.85,78138.61,0.0,0.77139,0.0001,19.75911]
[1779043794933,45.85,78138.13,0.0,0.77135,0.0001,19.76103]
[1779043797956,45.85,78134.88,0.0,0.77102,0.0001,19.77594]
[1779043799414,45.85,78131.93,0.0,0.77073,0.0001,19.78957]
[1779043802820,45.85,78131.16,0.0,0.77065,0.0001,19.79284]
[1779043802991,45.85,78129.5,0.0,0.77049,0.0001,19.80045]
[1779043804397,45.85,78129.5,0.0,0.77049,0.0001,19.80045]
[1779043804559,45.85,78129.5,0.0,0.77049,0.0001,19.80045]
[1779043804563,45.85,78129.47,0.0,0.77049,0.0001,19.80037]
[1779043809537,45.85,78129.57,0.0,0.7705,0.0001,19.7997]
[1779043809560,45.85,78129.57,0.0,0.7705,0.0001,19.7997]
[1779043815508,45.84,78127.01,0.0,0.77026,0.0001,19.81088]
[1779043815560,45.84,78127.01,0.0,0.77026,0.0001,19.81088]
[1779043817091,45.84,78119.89,0.0,0.76954,0.0001,19.84359]
[1779043820555,45.84,78117.16,0.0,0.76927,0.0001,19.85611]
[1779043820747,45.84,78117.16,0.0,0.76927,0.0001,19.85611]
[1779043820813,45.84,78117.16,0.0,0.76927,0.0001,19.85619]
[1779043821118,45.84,78116.84,0.0,0.76923,0.0001,19.85767]
[1779043823132,45.84,78126.41,0.0,0.7702,0.0001,19.81353]
[1779043825146,45.84,78131.62,0.0,0.77073,0.0001,19.78918]
[1779043826940,45.84,78132.19,0.0,0.77079,0.0001,19.78647]
[1779043827067,45.84,78132.19,0.0,0.77079,0.0001,19.78647]
[1779043827105,45.84,78132.19,0.0,0.77079,0.0001,19.78647]
[1779043827309,45.84,78132.19,0.0,0.77079,0.0001,19.78647]
[1779043827410,45.84,78132.23,0.0,0.7708,0.0001,19.78623]
[1779043833206,45.84,78132.54,0.0,0.77086,0.0001,19.78037]
[1779043838684,45.84,78135.82,0.0,0.77119,0.0001,19.76521]
[1779043838815,45.84,78135.82,0.0,0.77119,0.0001,19.76521]
[1779043842728,45.84,78135.59,0.0,0.77117,0.0001,19.76615]
[1779043842813,45.84,78136.03,0.0,0.77122,0.0001,19.76406]
[1779043846874,45.84,78136.85,0.0,0.7713,0.0001,19.76012]
[1779043847061,45.84,78136.85,0.0,0.7713,0.0001,19.76012]
[1779043847304,45.84,78136.63,0.0,0.77128,0.0001,19.76112]
[1779043852342,45.84,78139.62,0.0,0.77159,0.0001,19.7471]
[1779043855426,45.84,78140.85,0.0,0.77171,0.0001,19.74135]
[1779043855583,45.84,78140.85,0.0,0.77171,0.0001,19.74135]
[1779043860938,45.84,78141.79,0.0,0.77181,0.0001,19.73694]
[1779043866440,45.84,78131.66,0.0,0.77078,0.0001,19.78399]
[1779043867150,45.84,78131.66,0.0,0.77078,0.0001,19.78399]
[1779043872482,45.84,78130.69,0.0,0.77069,0.0001,19.78808]
[1779043877517,45.84,78129.69,0.0,0.7706,0.0001,19.79239]
[1779043881081,45.83,78130.0,0.0,0.77063,0.0001,19.79082]
[1779043881272,45.83,78130.0,0.0,0.77063,0.0001,19.79082]
[1779043881311,45.83,78130.0,0.0,0.77063,0.0001,19.79082]
[1779043881373,45.83,78130.0,0.0,0.77064,0.0001,19.79069]
[1779043886582,45.83,78131.01,0.0,0.77074,0.0001,19.7857]
[1779043890610,45.83,78138.25,0.0,0.77148,0.0001,19.75183]
[1779043893230,45.83,78140.11,0.0,0.7717,0.0001,19.73901]
[1779043893310,45.83,78140.11,0.0,0.7717,0.0001,19.73901]
[1779043893430,45.83,78140.11,0.0,0.7717,0.0001,19.73901]
[1779043893562,45.83,78140.11,0.0,0.7717,0.0001,19.73901]
[1779043893663,45.83,78140.11,0.0,0.7717,0.0001,19.73902]
[1779043898666,45.83,78141.59,0.0,0.77185,0.0001,19.73212]
[1779043901969,45.83,78143.36,0.0,0.77203,0.0001,19.72389]
[1779043902065,45.83,78143.36,0.0,0.77203,0.0001,19.72389]
[1779043909743,45.83,78145.34,0.0,0.77222,0.0001,19.71479]
[1779043913696,45.83,78147.75,0.0,0.77247,0.0001,19.70363]
[1779043913804,45.83,78147.75,0.0,0.77247,0.0001,19.70363]
[1779043913813,45.83,78147.75,0.0,0.77247,0.0001,19.70363]
[1779043914778,45.83,78146.93,0.0,0.77238,0.0001,19.70751]
[1779043920820,45.83,78147.95,0.0,0.77248,0.0001,19.70287]
[1779043925243,45.83,78145.58,0.0,0.77224,0.0001,19.71395]
[1779043925311,45.83,78145.58,0.0,0.77224,0.0001,19.71395]
[1779043925426,45.83,78145.58,0.0,0.77224,0.0001,19.71395]
[1779043925566,45.83,78145.58,0.0,0.77224,0.0001,19.71395]
[1779043925855,45.83,78144.98,0.0,0.77218,0.0001,19.71675]
[1779043930890,45.83,78145.01,0.0,0.77218,0.0001,19.71661]
[1779043937392,45.83,78145.72,0.0,0.77226,0.0001,19.71331]
[1779043937565,45.83,78145.72,0.0,0.77226,0.0001,19.71331]
[1779043943983,45.83,78145.86,0.0,0.77227,0.0001,19.71271]
[1779043947241,45.83,78146.4,0.0,0.77232,0.0001,19.7102]
[1779043947317,45.83,78146.4,0.0,0.77232,0.0001,19.7102]
[1779043947407,45.83,78146.4,0.0,0.77232,0.0001,19.7102]
[1779043947559,45.83,78146.4,0.0,0.77232,0.0001,19.7102]
[1779043947659,45.83,78146.43,0.0,0.77233,0.0001,19.71007]
[1779043954054,45.83,78146.26,0.0,0.77234,0.0001,19.70682]
[1779043961103,45.83,78146.27,0.0,0.77234,0.0001,19.70683]
[1779043962872,45.83,78146.27,0.0,0.77234,0.0001,19.70683]
[1779043963062,45.83,78146.3,0.0,0.77234,0.0001,19.70671]
[1779043968152,45.83,78146.08,0.0,0.77232,0.0001,19.70779]
[1779043975201,45.84,78146.23,0.0,0.77233,0.0001,19.70716]
[1779043980236,45.84,78145.91,0.0,0.7723,0.0001,19.7087]
[1779043988292,45.84,78145.95,0.0,0.7723,0.0001,19.70859]
[1779043990397,45.84,78145.98,0.0,0.7723,0.0001,19.70846]
[1779043990561,45.84,78145.98,0.0,0.7723,0.0001,19.70846]
[1779043990742,45.84,78145.98,0.0,0.7723,0.0001,19.70846]
[1779043990810,45.84,78145.98,0.0,0.7723,0.0001,19.70846]
[1779043990842,45.84,78145.98,0.0,0.7723,0.0001,19.70849]
[1779043996351,45.84,78149.1,0.0,0.77261,0.0001,19.69406]
[1779044001383,45.84,78149.13,0.0,0.77261,0.0001,19.69406]
[1779044004589,45.84,78150.0,0.0,0.7727,0.0001,19.69006]
[1779044004810,45.84,78150.0,0.0,0.7727,0.0001,19.69006]
[1779044010447,45.84,78151.98,0.0,0.7729,0.0001,19.68098]
[1779044011454,45.84,78159.28,0.0,0.77366,0.0001,19.64269]
[1779044014413,45.84,78161.13,0.0,0.77385,0.0001,19.63402]
[1779044014576,45.84,78161.13,0.0,0.77385,0.0001,19.63402]
[1779044014673,45.84,78161.13,0.0,0.77385,0.0001,19.63402]
[1779044014810,45.84,78161.13,0.0,0.77385,0.0001,19.63402]
[1779044014818,45.84,78161.48,0.0,0.77388,0.0001,19.63238]
[1779044020517,45.84,78167.68,0.0,0.7745,0.0001,19.60341]
[1779044025262,45.84,78170.82,0.0,0.77482,0.0001,19.58889]
[1779044025317,45.84,78170.82,0.0,0.77482,0.0001,19.58889]
[1779044030587,45.84,78175.16,0.0,0.77524,0.0001,19.56887]
[1779044035622,45.84,78173.37,0.0,0.77506,0.0001,19.57763]
[1779044038580,45.84,78171.27,0.0,0.77484,0.0001,19.58758]
[1779044038815,45.84,78171.27,0.0,0.77484,0.0001,19.58758]
[1779044039003,45.84,78171.27,0.0,0.77484,0.0001,19.58758]
[1779044039062,45.84,78171.26,0.0,0.77484,0.0001,19.58771]
[1779044039650,45.84,78170.99,0.0,0.77481,0.0001,19.58898]
[1779044044685,45.84,78172.71,0.0,0.77498,0.0001,19.5811]
[1779044046441,45.84,78173.32,0.0,0.77504,0.0001,19.57828]
[1779044046563,45.84,78173.32,0.0,0.77504,0.0001,19.57828]
[1779044051737,45.85,78173.16,0.0,0.77502,0.0001,19.5794]
[1779044057779,45.85,78168.59,0.0,0.77455,0.0001,19.6013]
[1779044059520,45.85,78166.56,0.0,0.77435,0.0001,19.61089]
[1779044059565,45.85,78166.56,0.0,0.77435,0.0001,19.61089]
[1779044060053,45.85,78166.4,0.0,0.77433,0.0001,19.61175]
[1779044060062,45.85,78166.4,0.0,0.77433,0.0001,19.61175]
[1779044060800,45.85,78166.19,0.0,0.77431,0.0001,19.61284]
[1779044066842,45.85,78167.47,0.0,0.77442,0.0001,19.60756]
[1779044071877,45.85,78166.99,0.0,0.77439,0.0001,19.60624]
[1779044074871,45.86,78167.25,0.0,0.77441,0.0001,19.60524]
[1779044075068,45.86,78167.42,0.0,0.77443,0.0001,19.60455]
[1779044083962,45.86,78167.79,0.0,0.77444,0.0001,19.60383]
[1779044088997,45.86,78168.86,0.0,0.77454,0.0001,19.5994]
[1779044089937,45.86,78168.86,0.0,0.77454,0.0001,19.5994]
[1779044090066,45.86,78168.86,0.0,0.77454,0.0001,19.5994]
[1779044090859,45.86,78168.16,0.0,0.77446,0.0001,19.6028]
[1779044091058,45.86,78168.16,0.0,0.77446,0.0001,19.6028]
[1779044091011,45.86,78167.95,0.0,0.77444,0.0001,19.6039]
[1779044096046,45.87,78172.22,0.0,0.77486,0.0001,19.58449]
[1779044096115,45.87,78172.22,0.0,0.77486,0.0001,19.58449]
[1779044096316,45.87,78172.22,0.0,0.77486,0.0001,19.58449]
[1779044102088,45.87,78172.14,0.0,0.77483,0.0001,19.58569]
[1779044105109,45.87,78179.56,0.0,0.77557,0.0001,19.5513]
[1779044106213,45.87,78179.56,0.0,0.77557,0.0001,19.5513]
[1779044106314,45.87,78179.56,0.0,0.77557,0.0001,19.5513]
[1779044107257,45.87,78180.55,0.0,0.77566,0.0001,19.54682]
[1779044107311,45.87,78180.55,0.0,0.77566,0.0001,19.54682]
[1779044107411,45.87,78181.63,0.0,0.77577,0.0001,19.54192]
[1779044112158,45.88,78191.17,0.0,0.7767,0.0001,19.49781]
[1779044114462,45.88,78193.87,0.0,0.77697,0.0001,19.48524]
[1779044114564,45.88,78193.87,0.0,0.77697,0.0001,19.48524]
[1779044120214,45.88,78197.21,0.0,0.77728,0.0001,19.47062]
[1779044123064,45.88,78197.03,0.0,0.77726,0.0001,19.47163]
[1779044123315,45.88,78193.7,0.0,0.77693,0.0001,19.48747]
[1779044124966,45.88,78191.93,0.0,0.77675,0.0001,19.49595]
[1779044125060,45.88,78191.93,0.0,0.77675,0.0001,19.49595]
[1779044125046,45.88,78192.43,0.0,0.77679,0.0001,19.49386]
[1779044131292,45.89,78192.42,0.0,0.7768,0.0001,19.49058]
[1779044137335,45.89,78194.16,0.0,0.77696,0.0001,19.48317]
[1779044142952,45.89,78194.05,0.0,0.77694,0.0001,19.4842]
[1779044143066,45.89,78194.05,0.0,0.77694,0.0001,19.4842]
[1779044148413,45.9,78190.01,0.0,0.77652,0.0001,19.50393]
[1779044150427,45.9,78195.83,0.0,0.7771,0.0001,19.47675]
[1779044151759,45.9,78195.83,0.0,0.7771,0.0001,19.47675]
[1779044151813,45.9,78195.83,0.0,0.7771,0.0001,19.47675]
[1779044152876,45.9,78197.08,0.0,0.77722,0.0001,19.47099]
[1779044153061,45.9,78197.08,0.0,0.77722,0.0001,19.47099]
[1779044153081,45.9,78197.3,0.0,0.77724,0.0001,19.47022]
[1779044158483,45.9,78198.57,0.0,0.77735,0.0001,19.46494]
[1779044160723,45.9,78196.7,0.0,0.77716,0.0001,19.47388]
[1779044160817,45.9,78196.7,0.0,0.77716,0.0001,19.47388]
[1779044167546,45.91,78195.95,0.0,0.77706,0.0001,19.47847]
[1779044169411,45.91,78195.93,0.0,0.77706,0.0001,19.4787]
[1779044169568,45.91,78195.93,0.0,0.77706,0.0001,19.4787]
[1779044170503,45.91,78195.74,0.0,0.77704,0.0001,19.47972]
[1779044170564,45.91,78195.74,0.0,0.77704,0.0001,19.47972]
[1779044170661,45.91,78195.74,0.0,0.77704,0.0001,19.47986]
[1779044184665,45.92,78193.3,0.0,0.77676,0.0001,19.49312]
[1779044189700,45.92,78193.01,0.0,0.77671,0.0001,19.49518]
[1779044192379,45.92,78191.92,0.0,0.77663,0.0001,19.49647]
[1779044192563,45.92,78191.92,0.0,0.77663,0.0001,19.49647]
[1779044197761,45.92,78191.74,0.0,0.77659,0.0001,19.49819]
[1779044202796,45.93,78192.11,0.0,0.77661,0.0001,19.4972]
[1779044205714,45.93,78191.86,0.0,0.77658,0.0001,19.49869]
[1779044205811,45.93,78191.86,0.0,0.77658,0.0001,19.49869]
[1779044206780,45.93,78191.87,0.0,0.77658,0.0001,19.4988]
[1779044206815,45.93,78191.87,0.0,0.77658,0.0001,19.4988]
[1779044206878,45.93,78191.87,0.0,0.77658,0.0001,19.49895]
[1779044212114,45.93,78192.03,0.0,0.77658,0.0001,19.49867]
[1779044212312,45.93,78188.21,0.0,0.77619,0.0001,19.51707]
[1779044218915,45.94,78186.79,0.0,0.77604,0.0001,19.52448]
[1779044223950,45.94,78187.43,0.0,0.77609,0.0001,19.52212]
[1779044228985,45.94,78187.37,0.0,0.77607,0.0001,19.52319]
[1779044232584,45.95,78190.33,0.0,0.77635,0.0001,19.5097]
[1779044232812,45.95,78190.33,0.0,0.77635,0.0001,19.5097]
[1779044233017,45.95,78195.95,0.0,0.77691,0.0001,19.48345]
[1779044233746,45.95,78195.95,0.0,0.77691,0.0001,19.48345]
[1779044233815,45.95,78195.95,0.0,0.77691,0.0001,19.48345]
[1779044234024,45.95,78196.26,0.0,0.77694,0.0001,19.48217]
[1779044239059,45.95,78196.45,0.0,0.77694,0.0001,19.48216]
[1779044245101,45.96,78196.28,0.0,0.7769,0.0001,19.48399]
[1779044250136,45.96,78196.02,0.0,0.77686,0.0001,19.48598]
[1779044252614,45.96,78196.05,0.0,0.77689,0.0001,19.48201]
[1779044252810,45.96,78196.05,0.0,0.77689,0.0001,19.48201]
[1779044256188,45.96,78221.66,0.0,0.77942,0.0001,19.36183]
[1779044257187,45.96,78236.76,0.0,0.78091,0.0001,19.29042]
[1779044258194,45.96,78233.24,0.0,0.78055,0.0001,19.30733]
[1779044262222,45.97,78228.35,0.0,0.78006,0.0001,19.33106]
[1779044262588,45.97,78228.35,0.0,0.78006,0.0001,19.33106]
[1779044263229,45.97,78227.87,0.0,0.78001,0.0001,19.33345]
[1779044263559,45.97,78227.87,0.0,0.78001,0.0001,19.33345]
[1779044264236,45.97,78227.53,0.0,0.77998,0.0001,19.33517]
[1779044265154,45.97,78227.53,0.0,0.77998,0.0001,19.33517]
[1779044265243,45.97,78227.22,0.0,0.77994,0.0001,19.33675]
[1779044265313,45.97,78227.22,0.0,0.77994,0.0001,19.33675]
[1779044268264,45.97,78219.68,0.0,0.77919,0.0001,19.37268]
[1779044269271,45.97,78214.38,0.0,0.77867,0.0001,19.39774]
[1779044269827,45.97,78214.38,0.0,0.77867,0.0001,19.39774]
[1779044270282,45.97,78209.6,0.0,0.77819,0.0001,19.42029]
[1779044271289,45.97,78207.68,0.0,0.778,0.0001,19.42944]
[1779044273607,45.97,78208.61,0.0,0.77809,0.0001,19.4253]
[1779044273811,45.97,78208.61,0.0,0.77809,0.0001,19.4253]
[1779044274310,45.97,78208.62,0.0,0.77809,0.0001,19.42538]
[1779044279345,45.97,78208.55,0.0,0.77807,0.0001,19.42634]
[1779044280352,45.97,78210.04,0.0,0.77821,0.0001,19.41946]
[1779044285387,45.98,78210.07,0.0,0.7782,0.0001,19.41992]
[1779044291430,45.98,78209.05,0.0,0.77809,0.0001,19.42542]
[1779044296464,45.98,78210.06,0.0,0.77818,0.0001,19.42124]
[1779044301499,45.98,78210.24,0.0,0.77818,0.0001,19.42103]
[1779044306534,45.99,78210.06,0.0,0.77815,0.0001,19.42264]
[1779044311569,45.99,78209.66,0.0,0.77812,0.0001,19.42102]
[1779044317611,45.99,78209.44,0.0,0.77809,0.0001,19.4228]
[1779044318618,45.99,78202.43,0.0,0.77739,0.0001,19.45589]
[1779044319625,45.99,78200.98,0.0,0.77724,0.0001,19.46278]
[1779044323653,46.0,78202.18,0.0,0.77735,0.0001,19.45765]
[1779044325667,46.0,78203.54,0.0,0.77748,0.0001,19.45155]
[1779044329695,46.0,78205.33,0.0,0.77765,0.0001,19.44371]
[1779044335737,46.0,78210.76,0.0,0.77817,0.0001,19.41906]
[1779044336744,46.0,78208.76,0.0,0.77797,0.0001,19.42864]
[1779044341779,46.01,78208.29,0.0,0.7779,0.0001,19.43166]
[1779044342786,46.01,78209.5,0.0,0.77802,0.0001,19.42613]
[1779044343983,46.01,78209.5,0.0,0.77802,0.0001,19.42613]
[1779044344061,46.01,78209.5,0.0,0.77802,0.0001,19.42613]
[1779044344076,46.01,78209.36,0.0,0.778,0.0001,19.42695]
[1779044349139,46.01,78209.06,0.0,0.77796,0.0001,19.42918]
[1779044351849,46.02,78212.67,0.0,0.77831,0.0001,19.41269]
[1779044352856,46.02,78215.62,0.0,0.77859,0.0001,19.39899]
[1779044356884,46.02,78217.69,0.0,0.77878,0.0001,19.39003]
[1779044360912,46.02,78219.64,0.0,0.77896,0.0001,19.38159]
[1779044365947,46.02,78220.47,0.0,0.77903,0.0001,19.37832]
[1779044368968,46.03,78222.06,0.0,0.77918,0.0001,19.37122]
[1779044372996,46.03,78223.83,0.0,0.77937,0.0001,19.35932]
[1779044378031,46.03,78234.2,0.0,0.78038,0.0001,19.31117]
[1779044379038,46.03,78242.32,0.0,0.78117,0.0001,19.273]
[1779044382059,46.04,78240.9,0.0,0.78102,0.0001,19.28053]
[1779044383379,46.04,78240.9,0.0,0.78102,0.0001,19.28053]
[1779044383421,46.04,78241.64,0.0,0.78109,0.0001,19.27729]
[1779044383559,46.04,78241.64,0.0,0.78109,0.0001,19.27729]
[1779044385080,46.04,78242.96,0.0,0.7812,0.0001,19.27159]
[1779044386087,46.04,78240.41,0.0,0.78095,0.0001,19.28393]
[1779044391122,46.05,78240.84,0.0,0.78096,0.0001,19.28325]
[1779044394670,46.05,78241.26,0.0,0.78099,0.0001,19.28212]
[1779044394810,46.05,78241.26,0.0,0.78099,0.0001,19.28212]
[1779044394816,46.05,78241.26,0.0,0.78098,0.0001,19.2824]
[1779044397164,46.05,78238.67,0.0,0.78072,0.0001,19.29521]
[1779044400245,46.06,78234.59,0.0,0.7803,0.0001,19.31529]
[1779044403206,46.06,78238.99,0.0,0.78072,0.0001,19.29528]
[1779044404329,46.06,78238.99,0.0,0.78072,0.0001,19.29528]
[1779044404384,46.06,78238.93,0.0,0.78071,0.0001,19.29585]
[1779044404567,46.06,78238.93,0.0,0.78071,0.0001,19.29585]
[1779044411262,46.07,78238.96,0.0,0.78067,0.0001,19.29764]
[1779044416297,46.08,78239.73,0.0,0.78072,0.0001,19.29539]
[1779044420325,46.08,78241.22,0.0,0.78084,0.0001,19.2895]
[1779044426367,46.09,78240.93,0.0,0.78078,0.0001,19.29263]
[1779044432409,46.1,78242.04,0.0,0.78088,0.0001,19.28499]
[1779044433416,46.1,78246.03,0.0,0.78127,0.0001,19.26645]
[1779044437444,46.1,78244.27,0.0,0.78107,0.0001,19.27605]
[1779044438451,46.1,78242.14,0.0,0.78086,0.0001,19.28642]
[1779044439458,46.1,78243.69,0.0,0.781,0.0001,19.2794]
[1779044444494,46.11,78243.33,0.0,0.78094,0.0001,19.28262]
[1779044449529,46.12,78242.62,0.0,0.78084,0.0001,19.28746]
[1779044454564,46.12,78242.87,0.0,0.78083,0.0001,19.28776]
[1779044459599,46.13,78242.45,0.0,0.78076,0.0001,19.29121]
[1779044460606,46.13,78236.91,0.0,0.78021,0.0001,19.31761]
[1779044461613,46.13,78232.3,0.0,0.77975,0.0001,19.33961]
[1779044462705,46.13,78229.52,0.0,0.77947,0.0001,19.35295]
[1779044466648,46.14,78227.22,0.0,0.77923,0.0001,19.3646]
[1779044468718,46.14,78226.08,0.0,0.77912,0.0001,19.37015]
[1779044468945,46.14,78221.51,0.0,0.77866,0.0001,19.39197]
[1779044469778,46.14,78219.82,0.0,0.77849,0.0001,19.40005]
[1779044471814,46.14,78219.85,0.0,0.77849,0.0001,19.39991]
[1779044471915,46.14,78219.16,0.0,0.77842,0.0001,19.40342]
[1779044477644,46.14,78218.95,0.0,0.77839,0.0001,19.40477]
[1779044477809,46.14,78218.95,0.0,0.77839,0.0001,19.40477]
[1779044477909,46.15,78218.95,0.0,0.77836,0.0001,19.40619]
[1779044481920,46.15,78218.2,0.0,0.77828,0.0001,19.41004]
[1779044482065,46.15,78218.2,0.0,0.77828,0.0001,19.41004]
[1779044488804,46.15,78218.06,0.0,0.77825,0.0001,19.41149]
[1779044491124,46.15,78218.23,0.0,0.77827,0.0001,19.41079]
[1779044491310,46.15,78218.23,0.0,0.77827,0.0001,19.41079]
[1779044491406,46.15,78218.84,0.0,0.77835,0.0001,19.40389]
[1779044492576,46.15,78219.22,0.0,0.77839,0.0001,19.40221]
[1779044492813,46.15,78219.22,0.0,0.77839,0.0001,19.40221]
[1779044496254,46.16,78218.32,0.0,0.77829,0.0001,19.40673]
[1779044496312,46.16,78218.32,0.0,0.77829,0.0001,19.40673]
[1779044501894,46.16,78218.72,0.0,0.77832,0.0001,19.40553]
[1779044507936,46.16,78218.08,0.0,0.77825,0.0001,19.40909]
[1779044509572,46.16,78218.71,0.0,0.77831,0.0001,19.40623]
[1779044509815,46.16,78218.71,0.0,0.77831,0.0001,19.40623]
[1779044510098,46.16,78218.71,0.0,0.77831,0.0001,19.40623]
[1779044510311,46.16,78218.71,0.0,0.77831,0.0001,19.40623]
[1779044510335,46.16,78218.71,0.0,0.7783,0.0001,19.40632]
[1779044522034,46.17,78217.45,0.0,0.77816,0.0001,19.41326]
[1779044523432,46.17,78217.45,0.0,0.77816,0.0001,19.41326]
[1779044523533,46.17,78217.6,0.0,0.77817,0.0001,19.41264]
[1779044523809,46.17,78217.6,0.0,0.77817,0.0001,19.41264]
[1779044524059,46.17,78217.6,0.0,0.77817,0.0001,19.41264]
[1779044524160,46.17,78217.46,0.0,0.77816,0.0001,19.41338]
[1779044530090,46.17,78221.13,0.0,0.77851,0.0001,19.39674]
[1779044534499,46.17,78224.67,0.0,0.77885,0.0001,19.38043]
[1779044534563,46.17,78224.67,0.0,0.77885,0.0001,19.38043]
[1779044534524,46.17,78225.04,0.0,0.77888,0.0001,19.37881]
[1779044535009,46.17,78225.04,0.0,0.77888,0.0001,19.37881]
[1779044535061,46.17,78225.04,0.0,0.77888,0.0001,19.37881]
[1779044535110,46.17,78225.04,0.0,0.77888,0.0001,19.37893]
[1779044540161,46.17,78225.15,0.0,0.77888,0.0001,19.379]
[1779044545196,46.18,78225.34,0.0,0.77889,0.0001,19.37866]
[1779044546284,46.18,78225.34,0.0,0.77889,0.0001,19.37866]
[1779044546317,46.18,78225.34,0.0,0.77889,0.0001,19.37866]
[1779044546325,46.18,78225.37,0.0,0.77889,0.0001,19.37862]
[1779044546710,46.18,78225.37,0.0,0.77889,0.0001,19.37862]
[1779044546813,46.18,78225.37,0.0,0.77889,0.0001,19.37862]
[1779044549587,46.18,78225.27,0.0,0.77888,0.0001,19.37919]
[1779044549817,46.18,78227.06,0.0,0.77905,0.0001,19.37099]
[1779044550233,46.18,78232.49,0.0,0.77958,0.0001,19.3456]
[1779044551724,46.18,78235.57,0.0,0.77991,0.0001,19.32712]
[1779044551810,46.18,78235.57,0.0,0.77991,0.0001,19.32712]
[1779044557282,46.18,78238.73,0.0,0.7802,0.0001,19.31326]
[1779044558198,46.18,78238.73,0.0,0.7802,0.0001,19.31326]
[1779044558311,46.18,78238.73,0.0,0.7802,0.0001,19.31326]
[1779044558409,46.18,78238.38,0.0,0.78016,0.0001,19.31509]
[1779044558785,46.18,78238.38,0.0,0.78016,0.0001,19.31509]
[1779044558812,46.18,78238.38,0.0,0.78016,0.0001,19.31509]
[1779044560303,46.19,78244.3,0.0,0.78074,0.0001,19.28757]
[1779044565183,46.19,78247.37,0.0,0.78102,0.0001,19.274]
[1779044565315,46.19,78247.37,0.0,0.78102,0.0001,19.274]
[1779044565338,46.19,78246.91,0.0,0.78097,0.0001,19.2764]
[1779044565876,46.19,78246.91,0.0,0.78097,0.0001,19.2764]
[1779044566060,46.19,78246.91,0.0,0.78097,0.0001,19.2764]
[1779044571380,46.2,78245.07,0.0,0.78077,0.0001,19.2864]
[1779044575420,46.2,78244.78,0.0,0.78072,0.0001,19.28844]
[1779044575562,46.2,78244.78,0.0,0.78072,0.0001,19.28844]
[1779044575517,46.2,78244.78,0.0,0.78072,0.0001,19.28867]
[1779044575892,46.2,78244.78,0.0,0.78072,0.0001,19.28867]
[1779044576080,46.2,78244.78,0.0,0.78072,0.0001,19.28867]
[1779044576415,46.2,78244.86,0.0,0.78072,0.0001,19.28853]
[1779044582457,46.21,78243.8,0.0,0.78059,0.0001,19.29489]
[1779044587492,46.21,78242.44,0.0,0.78044,0.0001,19.30243]
[1779044588028,46.21,78242.44,0.0,0.78044,0.0001,19.30243]
[1779044588063,46.21,78242.44,0.0,0.78044,0.0001,19.30243]
[1779044588499,46.21,78241.55,0.0,0.78034,0.0001,19.30685]
[1779044588831,46.21,78241.55,0.0,0.78034,0.0001,19.30685]
[1779044589062,46.21,78241.55,0.0,0.78034,0.0001,19.30685]
[1779044594541,46.22,78241.43,0.0,0.78031,0.0001,19.30876]
[1779044600318,46.22,78241.26,0.0,0.78028,0.0001,19.31024]
[1779044600565,46.22,78241.26,0.0,0.78028,0.0001,19.31024]
[1779044600583,46.22,78241.29,0.0,0.78026,0.0001,19.31077]
[1779044600802,46.22,78241.29,0.0,0.78026,0.0001,19.31077]
[1779044600814,46.22,78241.29,0.0,0.78026,0.0001,19.31077]
[1779044606625,46.23,78241.29,0.0,0.78024,0.0001,19.31215]
[1779044611660,46.23,78240.95,0.0,0.78021,0.0001,19.31076]
[1779044616381,46.24,78240.71,0.0,0.78017,0.0001,19.31259]
[1779044616461,46.24,78240.71,0.0,0.78017,0.0001,19.31259]
[1779044616514,46.24,78240.74,0.0,0.78017,0.0001,19.31291]
[1779044617729,46.24,78240.32,0.0,0.78013,0.0001,19.31489]
[1779044617812,46.24,78240.32,0.0,0.78013,0.0001,19.31489]
[1779044624189,46.24,78237.94,0.0,0.77987,0.0001,19.32741]
[1779044625379,46.25,78238.06,0.0,0.77987,0.0001,19.32727]
[1779044625565,46.25,78238.06,0.0,0.77987,0.0001,19.32727]
[1779044625664,46.25,78238.22,0.0,0.77988,0.0001,19.32674]
[1779044627175,46.25,78237.9,0.0,0.77985,0.0001,19.32824]
[1779044627311,46.25,78237.9,0.0,0.77985,0.0001,19.32824]
[1779044632807,46.25,78234.7,0.0,0.77951,0.0001,19.34466]
[1779044634868,46.25,78232.91,0.0,0.77933,0.0001,19.35324]
[1779044635061,46.25,78232.91,0.0,0.77933,0.0001,19.35324]
[1779044635110,46.26,78229.58,0.0,0.77899,0.0001,19.36921]
[1779044636674,46.26,78229.58,0.0,0.77899,0.0001,19.36921]
[1779044635828,46.26,78223.24,0.0,0.77837,0.0001,19.3989]
[1779044636814,46.26,78223.24,0.0,0.77837,0.0001,19.3989]
[1779044643153,46.26,78218.96,0.0,0.77793,0.0001,19.41955]
[1779044643311,46.26,78218.96,0.0,0.77793,0.0001,19.41955]
[1779044643359,46.26,78218.68,0.0,0.7779,0.0001,19.42103]
[1779044644758,46.26,78218.66,0.0,0.7779,0.0001,19.4212]
[1779044644811,46.26,78218.66,0.0,0.7779,0.0001,19.4212]
[1779044646906,46.26,78213.53,0.0,0.77739,0.0001,19.44539]
[1779044652676,46.26,78214.34,0.0,0.77746,0.0001,19.44188]
[1779044652692,46.26,78214.26,0.0,0.77745,0.0001,19.44266]
[1779044652810,46.26,78214.26,0.0,0.77745,0.0001,19.44266]
[1779044653195,46.26,78214.26,0.0,0.77745,0.0001,19.44266]
[1779044653313,46.26,78214.26,0.0,0.77745,0.0001,19.44266]
[1779044653410,46.26,78214.07,0.0,0.77743,0.0001,19.44368]
[1779044657273,46.27,78210.9,0.0,0.77711,0.0001,19.45883]
[1779044657309,46.27,78210.9,0.0,0.77711,0.0001,19.45883]
[1779044657484,46.27,78209.36,0.0,0.77695,0.0001,19.46612]
[1779044658989,46.27,78205.67,0.0,0.77658,0.0001,19.48351]
[1779044660387,46.27,78205.67,0.0,0.77658,0.0001,19.48351]
[1779044660566,46.27,78205.67,0.0,0.77658,0.0001,19.48351]
[1779044660623,46.27,78213.37,0.0,0.77734,0.0001,19.44755]
[1779044665346,46.27,78213.97,0.0,0.7774,0.0001,19.44482]
[1779044665559,46.27,78213.97,0.0,0.7774,0.0001,19.44482]
[1779044665592,46.27,78214.33,0.0,0.77744,0.0001,19.44315]
[1779044668596,46.27,78214.4,0.0,0.77744,0.0001,19.44284]
[1779044668810,46.27,78214.4,0.0,0.77744,0.0001,19.44287]
[1779044672080,46.27,78210.79,0.0,0.77712,0.0001,19.45563]
[1779044672970,46.27,78210.79,0.0,0.77712,0.0001,19.45563]
[1779044673431,46.27,78210.79,0.0,0.77712,0.0001,19.45563]
[1779044673565,46.27,78210.79,0.0,0.77712,0.0001,19.45563]
[1779044679129,46.27,78210.76,0.0,0.77711,0.0001,19.4557]
[1779044682613,46.27,78212.7,0.0,0.77731,0.0001,19.44662]
[1779044682813,46.27,78215.68,0.0,0.7776,0.0001,19.4327]
[1779044687592,46.27,78218.83,0.0,0.77791,0.0001,19.41805]
[1779044687818,46.27,78221.92,0.0,0.77821,0.0001,19.40362]
[1779044691214,46.27,78227.79,0.0,0.77879,0.0001,19.37632]
[1779044693228,46.27,78231.18,0.0,0.77912,0.0001,19.36059]
[1779044693939,46.27,78231.18,0.0,0.77912,0.0001,19.36059]
[1779044694065,46.27,78231.18,0.0,0.77912,0.0001,19.36059]
[1779044695242,46.27,78237.59,0.0,0.77975,0.0001,19.33072]
[1779044696190,46.27,78237.59,0.0,0.77975,0.0001,19.33072]
[1779044698303,46.27,78241.36,0.0,0.78011,0.0001,19.3133]
[1779044698310,46.27,78241.36,0.0,0.78011,0.0001,19.3133]
[1779044699813,46.27,78244.79,0.0,0.78044,0.0001,19.29749]
[1779044700277,46.27,78246.53,0.0,0.78061,0.0001,19.28948]
[1779044705312,46.28,78235.71,0.0,0.77953,0.0001,19.34115]
[1779044707089,46.28,78233.07,0.0,0.77927,0.0001,19.35365]
[1779044707311,46.28,78233.07,0.0,0.77927,0.0001,19.35365]
[1779044707327,46.28,78227.14,0.0,0.77868,0.0001,19.38153]
[1779044707812,46.28,78227.14,0.0,0.77868,0.0001,19.38153]
[1779044708333,46.28,78226.94,0.0,0.77866,0.0001,19.38253]
[1779044713369,46.28,78227.5,0.0,0.77871,0.0001,19.38023]
[1779044718140,46.28,78227.71,0.0,0.77873,0.0001,19.37949]
[1779044718311,46.28,78227.71,0.0,0.77873,0.0001,19.37949]
[1779044723441,46.28,78228.12,0.0,0.77876,0.0001,19.37798]
[1779044726264,46.28,78228.22,0.0,0.77877,0.0001,19.37765]
[1779044726310,46.28,78228.22,0.0,0.77877,0.0001,19.37765]
[1779044731497,46.28,78227.85,0.0,0.77875,0.0001,19.37568]
[1779044733331,46.28,78227.14,0.0,0.77868,0.0001,19.37909]
[1779044733562,46.28,78227.14,0.0,0.77868,0.0001,19.37909]
[1779044733820,46.28,78225.98,0.0,0.77856,0.0001,19.38459]
[1779044734070,46.28,78225.98,0.0,0.77856,0.0001,19.38459]
[1779044734518,46.28,78225.88,0.0,0.77855,0.0001,19.38512]
[1779044743581,46.29,78224.89,0.0,0.77844,0.0001,19.39037]
[1779044748616,46.29,78225.44,0.0,0.77849,0.0001,19.3881]
[1779044749417,46.29,78225.44,0.0,0.77849,0.0001,19.3881]
[1779044749565,46.29,78225.44,0.0,0.77849,0.0001,19.3881]
[1779044758686,46.29,78225.06,0.0,0.77844,0.0001,19.39052]
[1779044761421,46.29,78225.05,0.0,0.77844,0.0001,19.39069]
[1779044761566,46.29,78225.05,0.0,0.77844,0.0001,19.39069]
[1779044762000,46.29,78225.05,0.0,0.77843,0.0001,19.39075]
[1779044762061,46.29,78225.05,0.0,0.77843,0.0001,19.39075]
[1779044762101,46.29,78225.05,0.0,0.77843,0.0001,19.39082]
[1779044767638,46.29,78221.49,0.0,0.77808,0.0001,19.40771]
[1779044767749,46.29,78215.8,0.0,0.77752,0.0001,19.43433]
[1779044770770,46.29,78220.59,0.0,0.77799,0.0001,19.41201]
[1779044776813,46.29,78220.23,0.0,0.77795,0.0001,19.41392]
[1779044779225,46.3,78219.28,0.0,0.77785,0.0001,19.41839]
[1779044779313,46.3,78219.28,0.0,0.77785,0.0001,19.41839]
[1779044780028,46.3,78219.04,0.0,0.77783,0.0001,19.41957]
[1779044780063,46.3,78219.04,0.0,0.77783,0.0001,19.41957]
[1779044780152,46.3,78219.28,0.0,0.77785,0.0001,19.41848]
[1779044787890,46.3,78217.21,0.0,0.77764,0.0001,19.42834]
[1779044791018,46.3,78217.48,0.0,0.77767,0.0001,19.42713]
[1779044791065,46.3,78217.48,0.0,0.77767,0.0001,19.42713]
[1779044796953,46.3,78218.5,0.0,0.77779,0.0001,19.41848]
[1779044801988,46.3,78218.4,0.0,0.77778,0.0001,19.41915]
[1779044803276,46.3,78218.4,0.0,0.77778,0.0001,19.41915]
[1779044803315,46.3,78218.4,0.0,0.77778,0.0001,19.41915]
[1779044803319,46.3,78218.25,0.0,0.77776,0.0001,19.41993]
[1779044805072,46.3,78218.18,0.0,0.77776,0.0001,19.42026]
[1779044805314,46.3,78218.18,0.0,0.77776,0.0001,19.42026]
[1779044811051,46.3,78218.12,0.0,0.77774,0.0001,19.42085]
[1779044818253,46.3,78218.13,0.0,0.77774,0.0001,19.42092]
[1779044818315,46.3,78218.13,0.0,0.77774,0.0001,19.42092]
[1779044820074,46.3,78224.12,0.0,0.77833,0.0001,19.39316]
[1779044820309,46.3,78224.12,0.0,0.77833,0.0001,19.39316]
[1779044820398,46.3,78225.59,0.0,0.77847,0.0001,19.38636]
[1779044825735,46.3,78227.03,0.0,0.77861,0.0001,19.37996]
[1779044825814,46.3,78227.03,0.0,0.77861,0.0001,19.37996]
[1779044830669,46.31,78231.18,0.0,0.77901,0.0001,19.36102]
[1779044830810,46.31,78231.18,0.0,0.77901,0.0001,19.36102]
[1779044830770,46.31,78232.13,0.0,0.7791,0.0001,19.35667]
[1779044833205,46.31,78236.72,0.0,0.77954,0.0001,19.33551]
[1779044835301,46.31,78238.88,0.0,0.77975,0.0001,19.32552]
[1779044835310,46.31,78238.88,0.0,0.77975,0.0001,19.32552]
[1779044840283,46.31,78240.8,0.0,0.77992,0.0001,19.31726]
[1779044840311,46.31,78240.8,0.0,0.77992,0.0001,19.31726]
[1779044840325,46.31,78240.8,0.0,0.77992,0.0001,19.3174]
[1779044841820,46.31,78240.8,0.0,0.77992,0.0001,19.3174]
[1779044842072,46.31,78240.79,0.0,0.77992,0.0001,19.3176]
[1779044847770,46.32,78241.44,0.0,0.77997,0.0001,19.31528]
[1779044847811,46.32,78241.44,0.0,0.77997,0.0001,19.31528]
[1779044847863,46.32,78243.13,0.0,0.78013,0.0001,19.3075]
[1779044848316,46.32,78243.13,0.0,0.78013,0.0001,19.3075]
[1779044848567,46.32,78243.13,0.0,0.78013,0.0001,19.3075]
[1779044854352,46.32,78243.58,0.0,0.78018,0.0001,19.30243]
[1779044858272,46.32,78243.56,0.0,0.78017,0.0001,19.30287]
[1779044858315,46.32,78243.56,0.0,0.78017,0.0001,19.30287]
[1779044858368,46.32,78243.56,0.0,0.78016,0.0001,19.30322]
[1779044863415,46.33,78243.66,0.0,0.78016,0.0001,19.30364]
[1779044865167,46.33,78243.27,0.0,0.78011,0.0001,19.30565]
[1779044865310,46.33,78243.27,0.0,0.78011,0.0001,19.30565]
[1779044870464,46.33,78242.41,0.0,0.78001,0.0001,19.31076]
[1779044876506,46.34,78242.37,0.0,0.77998,0.0001,19.31203]
[1779044880813,46.34,78242.37,0.0,0.77998,0.0001,19.31203]
[1779044881071,46.34,78242.37,0.0,0.77997,0.0001,19.31276]
[1779044881542,46.34,78244.91,0.0,0.78021,0.0001,19.30103]
[1779044882674,46.34,78244.91,0.0,0.78021,0.0001,19.30103]
[1779044882811,46.34,78244.91,0.0,0.78021,0.0001,19.30103]
[1779044882910,46.34,78245.47,0.0,0.78026,0.0001,19.2986]
[1779044890604,46.35,78245.47,0.0,0.78023,0.0001,19.30021]
[1779044891611,46.35,78246.19,0.0,0.7803,0.0001,19.29704]
[1779044892070,46.35,78246.19,0.0,0.7803,0.0001,19.29704]
[1779044892309,46.35,78246.19,0.0,0.7803,0.0001,19.29704]
[1779044892618,46.35,78247.16,0.0,0.78039,0.0001,19.29269]
[1779044897653,46.36,78247.82,0.0,0.78043,0.0001,19.29064]
[1779044900359,46.36,78248.46,0.0,0.78049,0.0001,19.28806]
[1779044900563,46.36,78248.46,0.0,0.78049,0.0001,19.28806]
[1779044900674,46.36,78248.55,0.0,0.78049,0.0001,19.28785]
[1779044905710,46.36,78249.14,0.0,0.78053,0.0001,19.28615]
[1779044908733,46.37,78253.66,0.0,0.78096,0.0001,19.2656]
[1779044909739,46.37,78265.54,0.0,0.78211,0.0001,19.20992]
[1779044910746,46.37,78261.41,0.0,0.78171,0.0001,19.22955]
[1779044912760,46.37,78258.12,0.0,0.78141,0.0001,19.24123]
[1779044919809,46.37,78258.01,0.0,0.78138,0.0001,19.24289]
[1779044922830,46.37,78254.73,0.0,0.78105,0.0001,19.25875]
[1779044927865,46.38,78254.77,0.0,0.78104,0.0001,19.25922]
[1779044931893,46.38,78253.44,0.0,0.7809,0.0001,19.26597]
[1779044936928,46.38,78254.2,0.0,0.78096,0.0001,19.263]
[1779044937935,46.38,78251.4,0.0,0.78068,0.0001,19.27626]
[1779044938942,46.38,78249.4,0.0,0.78049,0.0001,19.28574]
[1779044940956,46.38,78248.1,0.0,0.78036,0.0001,19.29202]
[1779044942970,46.38,78246.85,0.0,0.78023,0.0001,19.29805]
[1779044948007,46.39,78242.6,0.0,0.77981,0.0001,19.31837]
[1779044953040,46.39,78241.8,0.0,0.77972,0.0001,19.32244]
[1779044956061,46.39,78240.27,0.0,0.77957,0.0001,19.32979]
[1779044962103,46.39,78235.14,0.0,0.77906,0.0001,19.35414]
[1779044963110,46.39,78233.59,0.0,0.7789,0.0001,19.36145]
[1779044968145,46.39,78232.61,0.0,0.7788,0.0001,19.36616]
[1779044970159,46.39,78228.06,0.0,0.77836,0.0001,19.38745]
[1779044976202,46.39,78228.36,0.0,0.77842,0.0001,19.38194]
[1779044979099,46.39,78228.33,0.0,0.77841,0.0001,19.38209]
[1779044981809,46.39,78228.31,0.0,0.77841,0.0001,19.3822]
[1779044981910,46.39,78227.66,0.0,0.77835,0.0001,19.38525]
[1779044991306,46.39,78227.97,0.0,0.77837,0.0001,19.38389]
[1779044996341,46.39,78228.11,0.0,0.77839,0.0001,19.38329]
[1779045001058,46.39,78228.04,0.0,0.77838,0.0001,19.38364]
[1779045001060,46.39,78228.04,0.0,0.77838,0.0001,19.38364]
[1779045001131,46.39,78228.04,0.0,0.77838,0.0001,19.38364]
[1779045001385,46.39,78224.17,0.0,0.778,0.0001,19.40169]
[1779045002388,46.39,78218.51,0.0,0.77744,0.0001,19.42808]
[1779045004408,46.39,78216.61,0.0,0.77726,0.0001,19.43681]
[1779045005563,46.39,78216.61,0.0,0.77726,0.0001,19.43681]
[1779045005816,46.39,78216.61,0.0,0.77726,0.0001,19.43681]
[1779045005917,46.39,78209.3,0.0,0.77654,0.0001,19.47076]
[1779045008436,46.39,78217.15,0.0,0.77731,0.0001,19.43422]
[1779045010450,46.39,78220.16,0.0,0.77761,0.0001,19.42029]
[1779045011379,46.39,78220.16,0.0,0.77761,0.0001,19.42029]
[1779045011431,46.39,78220.16,0.0,0.77761,0.0001,19.42029]
[1779045011560,46.39,78220.16,0.0,0.77761,0.0001,19.42029]
[1779045011661,46.39,78220.34,0.0,0.77762,0.0001,19.41951]
[1779045017499,46.39,78222.07,0.0,0.77779,0.0001,19.41183]
[1779045023541,46.4,78221.99,0.0,0.77777,0.0001,19.41254]
[1779045028576,46.4,78221.83,0.0,0.77775,0.0001,19.41355]
[1779045032799,46.4,78222.21,0.0,0.77781,0.0001,19.4078]
[1779045032811,46.4,78222.21,0.0,0.77781,0.0001,19.4078]
[1779045032856,46.4,78222.21,0.0,0.77781,0.0001,19.4078]
[1779045033059,46.4,78222.21,0.0,0.77781,0.0001,19.4078]
[1779045032900,46.4,78222.24,0.0,0.77781,0.0001,19.40772]
[1779045038646,46.4,78222.17,0.0,0.7778,0.0001,19.40838]
[1779045043681,46.4,78222.19,0.0,0.7778,0.0001,19.40857]
[1779045048716,46.4,78222.29,0.0,0.7778,0.0001,19.40837]
[1779045051118,46.4,78222.57,0.0,0.77783,0.0001,19.40717]
[1779045051174,46.4,78222.57,0.0,0.77783,0.0001,19.40717]
[1779045051310,46.4,78222.57,0.0,0.77783,0.0001,19.40717]
[1779045051737,46.4,78222.55,0.0,0.77782,0.0001,19.40732]
[1779045055768,46.4,78210.19,0.0,0.7766,0.0001,19.46504]
[1779045056781,46.4,78210.19,0.0,0.7766,0.0001,19.46504]
[1779045056814,46.4,78210.19,0.0,0.7766,0.0001,19.46504]
[1779045056834,46.4,78210.19,0.0,0.7766,0.0001,19.46504]
[1779045057060,46.4,78210.19,0.0,0.7766,0.0001,19.46504]
[1779045056918,46.4,78209.96,0.0,0.77658,0.0001,19.4661]
[1779045061810,46.4,78214.97,0.0,0.77707,0.0001,19.44309]
[1779045064020,46.4,78217.29,0.0,0.77729,0.0001,19.43239]
[1779045064060,46.4,78217.29,0.0,0.77729,0.0001,19.43239]
[1779045064157,46.4,78217.64,0.0,0.77733,0.0001,19.43087]
[1779045064310,46.4,78217.64,0.0,0.77733,0.0001,19.43087]
[1779045064833,46.41,78217.84,0.0,0.77734,0.0001,19.43005]
[1779045069868,46.41,78217.4,0.0,0.77729,0.0001,19.43265]
[1779045074903,46.41,78217.37,0.0,0.77728,0.0001,19.43333]
[1779045080945,46.41,78216.98,0.0,0.77722,0.0001,19.43579]
[1779045085980,46.42,78217.16,0.0,0.77723,0.0001,19.43549]
[1779045092022,46.42,78216.97,0.0,0.77723,0.0001,19.43288]
[1779045097059,46.42,78216.95,0.0,0.77722,0.0001,19.4335]
[1779045102094,46.42,78214.33,0.0,0.77695,0.0001,19.44617]
[1779045102671,46.42,78214.33,0.0,0.77695,0.0001,19.44617]
[1779045102775,46.42,78214.33,0.0,0.77695,0.0001,19.44617]
[1779045102809,46.42,78214.33,0.0,0.77695,0.0001,19.44617]
[1779045103101,46.42,78214.95,0.0,0.77701,0.0001,19.44338]
[1779045109143,46.43,78214.63,0.0,0.77696,0.0001,19.44546]
[1779045114178,46.43,78214.72,0.0,0.77696,0.0001,19.44555]
[1779045119213,46.43,78214.5,0.0,0.77693,0.0001,19.44712]
[1779045121926,46.43,78214.28,0.0,0.77691,0.0001,19.44825]
[1779045121980,46.43,78214.28,0.0,0.77691,0.0001,19.44825]
[1779045122062,46.43,78214.28,0.0,0.77691,0.0001,19.44825]
[1779045122159,46.43,78214.39,0.0,0.77691,0.0001,19.44796]
[1779045127269,46.43,78210.75,0.0,0.77654,0.0001,19.4654]
[1779045133311,46.44,78210.36,0.0,0.77649,0.0001,19.46775]
[1779045136070,46.44,78208.25,0.0,0.77628,0.0001,19.47763]
[1779045136113,46.44,78207.2,0.0,0.77618,0.0001,19.48267]
[1779045136316,46.44,78207.2,0.0,0.77618,0.0001,19.48267]
[1779045141369,46.44,78208.13,0.0,0.77626,0.0001,19.47873]
[1779045146404,46.44,78207.9,0.0,0.77623,0.0001,19.48021]
[1779045151442,46.44,78207.95,0.0,0.77625,0.0001,19.47634]
[1779045156474,46.44,78207.83,0.0,0.77623,0.0001,19.47729]
[1779045161509,46.45,78207.77,0.0,0.77622,0.0001,19.47798]
[1779045165524,46.45,78211.34,0.0,0.77657,0.0001,19.46167]
[1779045165562,46.45,78211.34,0.0,0.77657,0.0001,19.46167]
[1779045165675,46.45,78211.34,0.0,0.77657,0.0001,19.46167]
[1779045165808,46.45,78211.34,0.0,0.77657,0.0001,19.46167]
[1779045165909,46.45,78212.27,0.0,0.77666,0.0001,19.45746]
[1779045171579,46.45,78213.99,0.0,0.77681,0.0001,19.45016]
[1779045179635,46.45,78213.03,0.0,0.7767,0.0001,19.45549]
[1779045180801,46.45,78213.03,0.0,0.7767,0.0001,19.45549]
[1779045180810,46.45,78213.03,0.0,0.7767,0.0001,19.45549]
[1779045180900,46.45,78213.02,0.0,0.7767,0.0001,19.45565]
[1779045188699,46.46,78213.04,0.0,0.77668,0.0001,19.45639]
[1779045195750,46.46,78213.37,0.0,0.7767,0.0001,19.45557]
[1779045201795,46.46,78213.19,0.0,0.77667,0.0001,19.45698]
[1779045205929,46.47,78215.54,0.0,0.7769,0.0001,19.44635]
[1779045206041,46.47,78215.54,0.0,0.7769,0.0001,19.44635]
[1779045206062,46.47,78215.54,0.0,0.7769,0.0001,19.44635]
[1779045206136,46.47,78215.51,0.0,0.77689,0.0001,19.44658]
[1779045211865,46.47,78215.84,0.0,0.77694,0.0001,19.44146]
[1779045216900,46.47,78216.48,0.0,0.777,0.0001,19.43896]
[1779045221935,46.47,78216.54,0.0,0.77699,0.0001,19.43916]
[1779045227977,46.47,78216.61,0.0,0.77699,0.0001,19.43938]
[1779045235026,46.48,78215.97,0.0,0.77691,0.0001,19.44297]
[1779045240061,46.48,78216.46,0.0,0.77695,0.0001,19.44109]
[1779045243082,46.48,78212.14,0.0,0.77652,0.0001,19.46137]
[1779045244486,46.48,78212.3,0.0,0.77654,0.0001,19.46068]
[1779045244567,46.48,78212.3,0.0,0.77654,0.0001,19.46068]
[1779045244571,46.48,78212.3,0.0,0.77654,0.0001,19.46068]
[1779045244814,46.48,78212.3,0.0,0.77654,0.0001,19.46068]
[1779045244910,46.48,78212.3,0.0,0.77654,0.0001,19.46074]
[1779045252145,46.48,78212.0,0.0,0.7765,0.0001,19.46251]
[1779045253310,46.48,78212.0,0.0,0.7765,0.0001,19.46251]
[1779045253317,46.48,78212.23,0.0,0.77652,0.0001,19.4615]
[1779045253425,46.48,78212.23,0.0,0.77652,0.0001,19.4615]
[1779045253564,46.48,78212.23,0.0,0.77652,0.0001,19.4615]
[1779045253651,46.48,78212.23,0.0,0.77652,0.0001,19.46156]
[1779045260201,46.48,78212.24,0.0,0.77651,0.0001,19.46186]
[1779045265377,46.48,78212.18,0.0,0.77651,0.0001,19.4622]
[1779045265385,46.48,78212.18,0.0,0.77651,0.0001,19.4622]
[1779045265566,46.48,78212.18,0.0,0.77651,0.0001,19.4622]
[1779045265659,46.49,78212.18,0.0,0.7765,0.0001,19.46251]
[1779045278327,46.49,78212.19,0.0,0.77652,0.0001,19.45913]
[1779045281348,46.49,78219.97,0.0,0.77728,0.0001,19.42324]
[1779045282423,46.49,78223.35,0.0,0.77761,0.0001,19.40765]
[1779045282554,46.49,78223.35,0.0,0.77761,0.0001,19.40765]
[1779045282568,46.49,78223.35,0.0,0.77761,0.0001,19.40765]
[1779045282813,46.49,78223.35,0.0,0.77761,0.0001,19.40765]
[1779045282882,46.49,78223.35,0.0,0.77761,0.0001,19.40779]
[1779045285376,46.49,78229.89,0.0,0.77824,0.0001,19.37767]
[1779045287376,46.49,78230.57,0.0,0.77831,0.0001,19.37467]
[1779045287565,46.49,78230.57,0.0,0.77831,0.0001,19.37467]
[1779045287664,46.49,78232.02,0.0,0.77844,0.0001,19.36826]
[1779045290428,46.5,78231.94,0.0,0.77843,0.0001,19.3688]
[1779045290561,46.5,78231.94,0.0,0.77843,0.0001,19.3688]
[1779045297460,46.5,78233.86,0.0,0.77859,0.0001,19.36125]
[1779045302495,46.51,78232.75,0.0,0.77847,0.0001,19.36724]
[1779045304537,46.51,78232.74,0.0,0.77846,0.0001,19.36745]
[1779045304567,46.51,78232.74,0.0,0.77846,0.0001,19.36745]
[1779045304619,46.51,78232.74,0.0,0.77846,0.0001,19.36745]
[1779045304813,46.51,78232.74,0.0,0.77846,0.0001,19.36745]
[1779045304852,46.51,78232.38,0.0,0.77842,0.0001,19.36942]
[1779045310551,46.51,78233.6,0.0,0.77852,0.0001,19.36447]
[1779045315591,46.51,78234.68,0.0,0.77862,0.0001,19.36017]
[1779045320621,46.52,78234.89,0.0,0.77862,0.0001,19.36006]
[1779045323790,46.52,78234.85,0.0,0.77861,0.0001,19.36053]
[1779045323812,46.52,78234.85,0.0,0.77861,0.0001,19.36053]
[1779045323854,46.52,78234.85,0.0,0.77861,0.0001,19.36053]
[1779045324060,46.52,78234.85,0.0,0.77861,0.0001,19.36053]
[1779045324141,46.52,78234.7,0.0,0.77859,0.0001,19.36137]
[1779045327670,46.52,78227.32,0.0,0.77786,0.0001,19.39624]
[1779045328660,46.52,78227.32,0.0,0.77786,0.0001,19.39624]
[1779045328744,46.52,78227.32,0.0,0.77786,0.0001,19.39624]
[1779045328813,46.52,78227.32,0.0,0.77786,0.0001,19.39624]
[1779045328837,46.52,78223.65,0.0,0.77749,0.0001,19.41338]
[1779045334719,46.52,78221.26,0.0,0.77728,0.0001,19.42067]
[1779045340761,46.52,78220.95,0.0,0.77725,0.0001,19.42241]
[1779045345796,46.53,78220.95,0.0,0.77724,0.0001,19.42267]
[1779045348817,46.53,78214.93,0.0,0.77664,0.0001,19.45078]
[1779045350802,46.53,78217.94,0.0,0.77694,0.0001,19.43685]
[1779045350812,46.53,78217.94,0.0,0.77694,0.0001,19.43685]
[1779045350872,46.53,78217.94,0.0,0.77694,0.0001,19.43685]
[1779045351062,46.53,78217.94,0.0,0.77694,0.0001,19.43685]
[1779045351162,46.53,78218.74,0.0,0.77702,0.0001,19.4332]
[1779045356873,46.53,78218.49,0.0,0.77699,0.0001,19.43469]
[1779045361908,46.53,78217.89,0.0,0.77692,0.0001,19.43771]
[1779045368960,46.53,78218.7,0.0,0.777,0.0001,19.43426]
[1779045370246,46.53,78218.7,0.0,0.777,0.0001,19.43426]
[1779045370305,46.53,78218.7,0.0,0.777,0.0001,19.43426]
[1779045370312,46.53,78218.7,0.0,0.777,0.0001,19.43426]
[1779045370347,46.53,78222.84,0.0,0.7774,0.0001,19.4151]
[1779045370568,46.53,78222.84,0.0,0.7774,0.0001,19.4151]
[1779045375010,46.53,78227.34,0.0,0.77784,0.0001,19.3945]
[1779045377173,46.53,78229.42,0.0,0.77804,0.0001,19.38487]
[1779045377224,46.53,78229.42,0.0,0.77804,0.0001,19.38487]
[1779045377310,46.53,78229.42,0.0,0.77804,0.0001,19.38487]
[1779045377325,46.53,78229.55,0.0,0.77805,0.0001,19.38428]
[1779045383068,46.53,78229.78,0.0,0.77808,0.0001,19.38327]
[1779045388103,46.53,78230.14,0.0,0.77811,0.0001,19.38163]
[1779045393138,46.53,78230.31,0.0,0.77816,0.0001,19.37674]
[1779045394948,46.53,78230.46,0.0,0.77817,0.0001,19.37606]
[1779045395051,46.53,78230.46,0.0,0.77817,0.0001,19.37606]
[1779045395068,46.53,78230.46,0.0,0.77817,0.0001,19.37606]
[1779045395312,46.53,78230.46,0.0,0.77817,0.0001,19.37606]
[1779045395327,46.53,78229.79,0.0,0.7781,0.0001,19.37919]
[1779045396159,46.53,78224.14,0.0,0.77755,0.0001,19.40546]
[1779045401194,46.53,78223.82,0.0,0.77752,0.0001,19.40686]
[1779045406229,46.53,78223.84,0.0,0.77752,0.0001,19.4067]
[1779045411264,46.53,78223.89,0.0,0.77753,0.0001,19.40642]
[1779045412437,46.53,78223.89,0.0,0.77753,0.0001,19.40642]
[1779045412521,46.53,78223.89,0.0,0.77753,0.0001,19.40642]
[1779045412564,46.53,78223.89,0.0,0.77753,0.0001,19.40642]
[1779045412666,46.53,78223.89,0.0,0.77753,0.0001,19.40641]
[1779045418317,46.53,78223.28,0.0,0.77747,0.0001,19.40921]
[1779045422032,46.53,78223.35,0.0,0.77748,0.0001,19.40889]
[1779045422062,46.53,78223.35,0.0,0.77748,0.0001,19.40889]
[1779045422085,46.53,78223.35,0.0,0.77748,0.0001,19.40889]
[1779045422311,46.53,78223.35,0.0,0.77748,0.0001,19.40889]
[1779045422345,46.53,78223.25,0.0,0.77747,0.0001,19.40936]
[1779045429394,46.53,78223.35,0.0,0.77747,0.0001,19.40897]
[1779045434429,46.53,78223.02,0.0,0.77744,0.0001,19.41057]
[1779045436694,46.53,78219.9,0.0,0.77713,0.0001,19.42508]
[1779045436809,46.53,78219.9,0.0,0.77713,0.0001,19.42508]
[1779045436882,46.53,78219.9,0.0,0.77713,0.0001,19.42508]
[1779045437067,46.53,78219.9,0.0,0.77713,0.0001,19.42508]
[1779045437450,46.53,78218.78,0.0,0.77702,0.0001,19.43027]
[1779045447520,46.53,78219.02,0.0,0.77705,0.0001,19.42913]
[1779045453562,46.53,78218.55,0.0,0.77703,0.0001,19.42722]
[1779045456315,46.53,78218.33,0.0,0.77701,0.0001,19.42825]
[1779045456474,46.53,78218.33,0.0,0.77701,0.0001,19.42825]
[1779045456410,46.53,78218.33,0.0,0.77701,0.0001,19.42828]
[1779045456565,46.53,78218.33,0.0,0.77701,0.0001,19.42828]
[1779045456583,46.53,78215.94,0.0,0.77677,0.0001,19.43936]
[1779045461618,46.53,78216.51,0.0,0.77683,0.0001,19.43674]
[1779045463819,46.53,78216.26,0.0,0.7768,0.0001,19.4379]
[1779045463928,46.53,78216.26,0.0,0.7768,0.0001,19.4379]
[1779045464063,46.53,78216.26,0.0,0.7768,0.0001,19.4379]
[1779045464145,46.53,78216.26,0.0,0.7768,0.0001,19.43791]
[1779045469674,46.53,78215.85,0.0,0.77676,0.0001,19.43981]
[1779045475716,46.53,78215.78,0.0,0.77676,0.0001,19.44013]
[1779045480752,46.53,78215.86,0.0,0.77676,0.0001,19.43976]
[1779045484617,46.53,78216.89,0.0,0.77686,0.0001,19.43498]
[1779045484808,46.53,78216.89,0.0,0.77686,0.0001,19.43498]
[1779045485278,46.53,78216.89,0.0,0.77686,0.0001,19.43498]
[1779045485310,46.53,78216.89,0.0,0.77686,0.0001,19.43498]
[1779045485377,46.53,78217.67,0.0,0.77694,0.0001,19.43137]
[1779045491829,46.53,78218.23,0.0,0.777,0.0001,19.42884]
[1779045497080,46.53,78218.22,0.0,0.77699,0.0001,19.42892]
[1779045497355,46.53,78218.22,0.0,0.77699,0.0001,19.42892]
[1779045497562,46.53,78218.22,0.0,0.77699,0.0001,19.42892]
[1779045497572,46.53,78218.52,0.0,0.77702,0.0001,19.42754]
[1779045499809,46.53,78218.46,0.0,0.77702,0.0001,19.42784]
[1779045499885,46.53,78218.54,0.0,0.77702,0.0001,19.42748]
[1779045506934,46.53,78218.65,0.0,0.77703,0.0001,19.42702]
[1779045512272,46.53,78218.65,0.0,0.77703,0.0001,19.42705]
[1779045522039,46.53,78218.65,0.0,0.77706,0.0001,19.42299]
[1779045525121,46.53,78218.56,0.0,0.77705,0.0001,19.42341]
[1779045525312,46.53,78218.56,0.0,0.77705,0.0001,19.42341]
[1779045525413,46.53,78218.56,0.0,0.77705,0.0001,19.42342]
[1779045536141,46.53,78218.75,0.0,0.77707,0.0001,19.42259]
[1779045541176,46.53,78218.5,0.0,0.77705,0.0001,19.42374]
[1779045546211,46.53,78218.22,0.0,0.77702,0.0001,19.42501]
[1779045551246,46.53,78218.09,0.0,0.77701,0.0001,19.42557]
[1779045558295,46.53,78218.36,0.0,0.77703,0.0001,19.42425]
[1779045563330,46.53,78218.89,0.0,0.77709,0.0001,19.42174]
[1779045569372,46.53,78219.75,0.0,0.77717,0.0001,19.41771]
[1779045574407,46.53,78222.9,0.0,0.77751,0.0001,19.39892]
[1779045579442,46.53,78223.71,0.0,0.77759,0.0001,19.39525]
[1779045584477,46.53,78224.64,0.0,0.77768,0.0001,19.39102]
[1779045589512,46.53,78224.34,0.0,0.77765,0.0001,19.3925]
[1779045591526,46.53,78220.34,0.0,0.77726,0.0001,19.4111]
[1779045592533,46.53,78219.07,0.0,0.77713,0.0001,19.41699]
[1779045593540,46.53,78217.89,0.0,0.77701,0.0001,19.42245]
[1779045601596,46.53,78219.14,0.0,0.77714,0.0001,19.41652]
[1779045602603,46.53,78220.12,0.0,0.77724,0.0001,19.41197]
[1779045603610,46.53,78223.95,0.0,0.77761,0.0001,19.39418]
[1779045604617,46.53,78225.58,0.0,0.77777,0.0001,19.38663]
[1779045610661,46.53,78226.31,0.0,0.77784,0.0001,19.38342]
[1779045615696,46.54,78226.25,0.0,0.77783,0.0001,19.38381]
[1779045620731,46.54,78226.36,0.0,0.77784,0.0001,19.3834]
[1779045626773,46.54,78225.91,0.0,0.7778,0.0001,19.3856]
[1779045632815,46.54,78225.77,0.0,0.77781,0.0001,19.3822]
[1779045637850,46.54,78225.83,0.0,0.77782,0.0001,19.38199]
[1779045645906,46.54,78225.75,0.0,0.77781,0.0001,19.38247]
[1779045650941,46.54,78225.72,0.0,0.7778,0.0001,19.38267]
[1779045651948,46.54,78216.37,0.0,0.77688,0.0001,19.42607]
[1779045652955,46.54,78212.22,0.0,0.77647,0.0001,19.44528]
[1779045657991,46.54,78212.34,0.0,0.77649,0.0001,19.44439]
[1779045670077,46.53,78212.59,0.0,0.77653,0.0001,19.44242]
[1779045676119,46.53,78214.54,0.0,0.77673,0.0001,19.43295]
[1779045677126,46.53,78221.22,0.0,0.77739,0.0001,19.4019]
[1779045678133,46.53,78222.93,0.0,0.77756,0.0001,19.39394]
[1779045683168,46.53,78222.91,0.0,0.77756,0.0001,19.39395]
[1779045689210,46.53,78223.18,0.0,0.77759,0.0001,19.39259]
[1779045696259,46.53,78224.1,0.0,0.77771,0.0001,19.38406]
[1779045697266,46.53,78225.7,0.0,0.77787,0.0001,19.37662]
[1779045701294,46.53,78227.85,0.0,0.77808,0.0001,19.36665]
[1779045706329,46.53,78229.58,0.0,0.77825,0.0001,19.3587]
[1779045707336,46.53,78230.88,0.0,0.77837,0.0001,19.35268]
[1779045712371,46.53,78231.22,0.0,0.7784,0.0001,19.35128]
[1779045717413,46.53,78231.17,0.0,0.7784,0.0001,19.35172]
[1779045722448,46.53,78231.6,0.0,0.77843,0.0001,19.34991]
[1779045727484,46.53,78232.79,0.0,0.77855,0.0001,19.34459]
[1779045736547,46.54,78233.34,0.0,0.77859,0.0001,19.34246]
[1779045741582,46.54,78233.39,0.0,0.77859,0.0001,19.34244]
[1779045746619,46.54,78233.72,0.0,0.77862,0.0001,19.34111]
[1779045753668,46.54,78235.27,0.0,0.7788,0.0001,19.33003]
[1779045760717,46.54,78239.69,0.0,0.77922,0.0001,19.30978]
[1779045761724,46.54,78242.59,0.0,0.77951,0.0001,19.29634]
[1779045764856,46.54,78243.03,0.0,0.77955,0.0001,19.29446]
[1779045764745,46.54,78244.07,0.0,0.77965,0.0001,19.28971]
[1779045765065,46.54,78244.07,0.0,0.77965,0.0001,19.28971]
[1779045765752,46.54,78244.59,0.0,0.77969,0.0001,19.28738]
[1779045769780,46.54,78248.99,0.0,0.78012,0.0001,19.26729]
[1779045774815,46.55,78249.5,0.0,0.78015,0.0001,19.26559]
[1779045779351,46.55,78249.6,0.0,0.78015,0.0001,19.26554]
[1779045779561,46.55,78249.6,0.0,0.78015,0.0001,19.26554]
[1779045779662,46.55,78249.6,0.0,0.78015,0.0001,19.26582]
[1779045784886,46.55,78249.26,0.0,0.7801,0.0001,19.26812]
[1779045791934,46.56,78249.59,0.0,0.78011,0.0001,19.26757]
[1779045795962,46.56,78256.86,0.0,0.78081,0.0001,19.23419]
[1779045796969,46.56,78259.88,0.0,0.7811,0.0001,19.22013]
[1779045797976,46.56,78261.01,0.0,0.78121,0.0001,19.21493]
[1779045799990,46.56,78267.47,0.0,0.78184,0.0001,19.18493]
[1779045800997,46.56,78268.59,0.0,0.78194,0.0001,19.1798]
[1779045802004,46.56,78269.6,0.0,0.78204,0.0001,19.17522]
[1779045806033,46.56,78271.3,0.0,0.78219,0.0001,19.16788]
[1779045807040,46.56,78273.27,0.0,0.78238,0.0001,19.15882]
[1779045813082,46.57,78273.36,0.0,0.7824,0.0001,19.15526]
[1779045817110,46.57,78272.07,0.0,0.78226,0.0001,19.16199]
[1779045818117,46.57,78265.13,0.0,0.78158,0.0001,19.19465]
[1779045819124,46.57,78260.09,0.0,0.78109,0.0001,19.2185]
[1779045820131,46.57,78256.18,0.0,0.7807,0.0001,19.23677]
[1779045821138,46.57,78254.38,0.0,0.78053,0.0001,19.24534]
[1779045826173,46.58,78254.07,0.0,0.78049,0.0001,19.24711]
[1779045834229,46.58,78254.34,0.0,0.7805,0.0001,19.24638]
[1779045839264,46.58,78245.72,0.0,0.77966,0.0001,19.28691]
[1779045840271,46.58,78244.27,0.0,0.77951,0.0001,19.29369]
[1779045841278,46.58,78242.42,0.0,0.77933,0.0001,19.30232]
[1779045846313,46.58,78241.46,0.0,0.77924,0.0001,19.30681]
[1779045855376,46.58,78240.26,0.0,0.77912,0.0001,19.31244]
[1779045856383,46.58,78237.36,0.0,0.77884,0.0001,19.32594]
[1779045857390,46.58,78235.34,0.0,0.77864,0.0001,19.33532]
[1779045859404,46.58,78233.26,0.0,0.77844,0.0001,19.34494]
[1779045864439,46.58,78231.3,0.0,0.77825,0.0001,19.3539]
[1779045866453,46.58,78234.89,0.0,0.7786,0.0001,19.33713]
[1779045867460,46.58,78237.0,0.0,0.77881,0.0001,19.3273]
[1779045872495,46.58,78237.6,0.0,0.7789,0.0001,19.3203]
[1779045881558,46.58,78234.64,0.0,0.77861,0.0001,19.33392]
[1779045882567,46.58,78232.83,0.0,0.77843,0.0001,19.34229]
[1779045883573,46.58,78231.44,0.0,0.7783,0.0001,19.34871]
[1779045884580,46.58,78226.29,0.0,0.77779,0.0001,19.37257]
[1779045885588,46.58,78222.13,0.0,0.77739,0.0001,19.39179]
[1779045888608,46.58,78219.06,0.0,0.77709,0.0001,19.4057]
[1779045889615,46.57,78216.5,0.0,0.77684,0.0001,19.41744]
[1779045890180,46.57,78216.5,0.0,0.77684,0.0001,19.41744]
[1779045890622,46.57,78214.82,0.0,0.77668,0.0001,19.42508]
[1779045891313,46.57,78214.82,0.0,0.77668,0.0001,19.42508]
[1779045891629,46.57,78213.0,0.0,0.7765,0.0001,19.43336]
[1779045892966,46.57,78213.0,0.0,0.7765,0.0001,19.43336]
[1779045894650,46.57,78205.66,0.0,0.77578,0.0001,19.46709]
[1779045898159,46.57,78206.46,0.0,0.77586,0.0001,19.46322]
[1779045901699,46.57,78214.19,0.0,0.77663,0.0001,19.42721]
[1779045903713,46.57,78216.85,0.0,0.77689,0.0001,19.41487]
[1779045908660,46.57,78218.92,0.0,0.7771,0.0001,19.40534]
[1779045908812,46.57,78218.92,0.0,0.7771,0.0001,19.40534]
[1779045908893,46.57,78218.92,0.0,0.7771,0.0001,19.40534]
[1779045908899,46.57,78219.03,0.0,0.7771,0.0001,19.40503]
[1779045909058,46.57,78219.03,0.0,0.7771,0.0001,19.40503]
[1779045914790,46.57,78220.93,0.0,0.77728,0.0001,19.39665]
[1779045917526,46.57,78221.02,0.0,0.77729,0.0001,19.39642]
[1779045917566,46.57,78221.02,0.0,0.77729,0.0001,19.39642]
[1779045922849,46.58,78223.22,0.0,0.77749,0.0001,19.38678]
[1779045927884,46.58,78220.77,0.0,0.77724,0.0001,19.39868]
[1779045928162,46.58,78220.77,0.0,0.77724,0.0001,19.39868]
[1779045928309,46.58,78220.77,0.0,0.77724,0.0001,19.39868]
[1779045928315,46.58,78220.77,0.0,0.77724,0.0001,19.39868]
[1779045928559,46.58,78220.77,0.0,0.77724,0.0001,19.39868]
[1779045928891,46.58,78220.29,0.0,0.77719,0.0001,19.401]
[1779045933927,46.58,78220.61,0.0,0.77724,0.0001,19.39585]
[1779045940976,46.58,78219.5,0.0,0.77712,0.0001,19.40169]
[1779045943441,46.59,78218.11,0.0,0.77698,0.0001,19.40823]
[1779045943560,46.59,78218.11,0.0,0.77698,0.0001,19.40823]
[1779045949033,46.59,78211.79,0.0,0.77635,0.0001,19.43802]
[1779045950047,46.59,78211.79,0.0,0.77635,0.0001,19.43802]
[1779045950060,46.59,78211.79,0.0,0.77635,0.0001,19.43802]
[1779045950133,46.59,78211.01,0.0,0.77627,0.0001,19.44169]
[1779045950308,46.59,78211.01,0.0,0.77627,0.0001,19.44169]
[1779045951047,46.59,78210.87,0.0,0.77625,0.0001,19.44239]
[1779045956082,46.59,78211.54,0.0,0.77631,0.0001,19.43956]
[1779045960084,46.59,78211.35,0.0,0.77629,0.0001,19.44061]
[1779045960308,46.59,78211.35,0.0,0.77629,0.0001,19.44061]
[1779045967159,46.59,78212.5,0.0,0.7764,0.0001,19.43577]
[1779045969122,46.59,78212.39,0.0,0.77638,0.0001,19.43634]
[1779045969250,46.59,78212.39,0.0,0.77638,0.0001,19.43634]
[1779045969310,46.59,78212.39,0.0,0.77638,0.0001,19.43634]
[1779045969351,46.59,78212.39,0.0,0.77638,0.0001,19.43648]
[1779045977229,46.6,78213.17,0.0,0.77645,0.0001,19.43338]
[1779045982264,46.6,78214.36,0.0,0.77656,0.0001,19.42825]
[1779045983998,46.6,78214.36,0.0,0.77656,0.0001,19.42825]
[1779045984060,46.6,78214.36,0.0,0.77656,0.0001,19.42825]
[1779045984099,46.6,78214.36,0.0,0.77655,0.0001,19.42842]
[1779045984307,46.6,78214.36,0.0,0.77655,0.0001,19.42842]
[1779045991327,46.6,78214.36,0.0,0.77657,0.0001,19.42497]
[1779045994607,46.6,78214.35,0.0,0.77657,0.0001,19.4251]
[1779045994811,46.6,78214.35,0.0,0.77657,0.0001,19.4251]
[1779046001192,46.6,78213.84,0.0,0.7765,0.0001,19.42808]
[1779046004418,46.61,78220.81,0.0,0.77718,0.0001,19.39625]
[1779046005733,46.61,78220.81,0.0,0.77718,0.0001,19.39625]
[1779046005792,46.61,78220.81,0.0,0.77718,0.0001,19.39625]
[1779046005810,46.61,78220.81,0.0,0.77718,0.0001,19.39625]
[1779046005887,46.61,78221.32,0.0,0.77723,0.0001,19.39401]
[1779046012474,46.61,78221.31,0.0,0.77721,0.0001,19.39489]
[1779046014988,46.61,78221.67,0.0,0.77724,0.0001,19.39334]
[1779046015060,46.61,78221.67,0.0,0.77724,0.0001,19.39334]
[1779046015098,46.61,78221.67,0.0,0.77724,0.0001,19.39334]
[1779046015310,46.61,78221.36,0.0,0.77721,0.0001,19.39488]
[1779046015411,46.61,78221.36,0.0,0.77721,0.0001,19.39499]
[1779046021537,46.61,78221.32,0.0,0.77719,0.0001,19.39583]
[1779046028107,46.62,78221.82,0.0,0.77723,0.0001,19.39394]
[1779046028311,46.62,78221.82,0.0,0.77723,0.0001,19.39394]
[1779046033621,46.62,78220.02,0.0,0.77704,0.0001,19.40306]
[1779046040672,46.62,78219.6,0.0,0.77699,0.0001,19.40557]
[1779046045965,46.62,78218.48,0.0,0.77687,0.0001,19.41104]
[1779046046059,46.62,78218.48,0.0,0.77687,0.0001,19.41104]
[1779046046470,46.62,78218.69,0.0,0.77689,0.0001,19.41014]
[1779046046563,46.62,78218.69,0.0,0.77689,0.0001,19.41014]
[1779046046654,46.62,78218.69,0.0,0.77689,0.0001,19.41021]
[1779046057793,46.63,78218.66,0.0,0.7769,0.0001,19.40698]
[1779046059752,46.63,78218.62,0.0,0.77689,0.0001,19.40724]
[1779046059814,46.63,78218.62,0.0,0.77689,0.0001,19.40724]
[1779046066857,46.63,78212.57,0.0,0.77629,0.0001,19.43582]
[1779046068951,46.63,78211.34,0.0,0.77616,0.0001,19.44155]
[1779046069063,46.63,78211.34,0.0,0.77616,0.0001,19.44155]
[1779046069219,46.63,78210.37,0.0,0.77607,0.0001,19.44607]
[1779046069312,46.63,78210.37,0.0,0.77607,0.0001,19.44607]
[1779046070886,46.63,78210.34,0.0,0.77606,0.0001,19.44627]
[1779046074300,46.63,78209.72,0.0,0.776,0.0001,19.44924]
[1779046074314,46.63,78209.72,0.0,0.776,0.0001,19.44924]
[1779046079949,46.63,78208.84,0.0,0.77591,0.0001,19.45347]
[1779046082462,46.63,78208.84,0.0,0.77591,0.0001,19.45347]
[1779046082565,46.63,78208.84,0.0,0.77591,0.0001,19.45347]
[1779046083230,46.63,78208.84,0.0,0.77591,0.0001,19.45353]
[1779046083315,46.63,78208.84,0.0,0.77591,0.0001,19.45353]
[1779046083977,46.63,78209.07,0.0,0.77593,0.0001,19.45249]
[1779046091026,46.63,78209.06,0.0,0.77593,0.0001,19.45267]
[1779046099787,46.63,78209.37,0.0,0.77596,0.0001,19.45125]
[1779046099812,46.63,78209.37,0.0,0.77596,0.0001,19.45125]
[1779046105124,46.63,78207.0,0.0,0.77572,0.0001,19.46227]
[1779046110159,46.63,78206.81,0.0,0.7757,0.0001,19.4631]
[1779046112082,46.63,78206.42,0.0,0.7757,0.0001,19.46075]
[1779046112309,46.63,78206.42,0.0,0.7757,0.0001,19.46074]
[1779046112821,46.63,78206.42,0.0,0.7757,0.0001,19.46074]
[1779046113058,46.63,78206.42,0.0,0.7757,0.0001,19.46074]
[1779046113180,46.63,78206.35,0.0,0.77569,0.0001,19.46105]
[1779046118215,46.63,78206.61,0.0,0.77572,0.0001,19.45978]
[1779046123069,46.63,78206.57,0.0,0.77571,0.0001,19.45991]
[1779046123311,46.63,78206.57,0.0,0.77571,0.0001,19.45987]
[1779046125788,46.63,78202.78,0.0,0.77534,0.0001,19.47733]
[1779046125811,46.63,78202.78,0.0,0.77534,0.0001,19.47733]
[1779046125840,46.63,78202.34,0.0,0.7753,0.0001,19.47927]
[1779046127278,46.63,78207.6,0.0,0.77582,0.0001,19.45496]
[1779046130850,46.63,78207.98,0.0,0.77586,0.0001,19.45315]
[1779046131060,46.63,78207.98,0.0,0.77586,0.0001,19.45315]
[1779046131146,46.63,78213.62,0.0,0.77641,0.0001,19.42706]
[1779046136349,46.63,78215.94,0.0,0.77664,0.0001,19.41648]
[1779046138777,46.63,78215.91,0.0,0.77664,0.0001,19.41666]
[1779046138810,46.63,78215.91,0.0,0.77664,0.0001,19.41666]
[1779046139841,46.63,78215.91,0.0,0.77664,0.0001,19.41673]
[1779046140058,46.63,78215.91,0.0,0.77664,0.0001,19.41673]
[1779046140159,46.63,78215.91,0.0,0.77663,0.0001,19.41677]
[1779046145412,46.63,78215.92,0.0,0.77663,0.0001,19.41692]
[1779046151454,46.63,78215.66,0.0,0.7766,0.0001,19.41842]
[1779046157496,46.64,78215.79,0.0,0.77661,0.0001,19.4181]
[1779046162531,46.64,78214.99,0.0,0.77652,0.0001,19.42202]
[1779046165403,46.64,78214.81,0.0,0.7765,0.0001,19.42294]
[1779046165563,46.64,78214.81,0.0,0.7765,0.0001,19.42294]
[1779046172601,46.64,78215.0,0.0,0.77654,0.0001,19.41831]
[1779046175510,46.64,78214.37,0.0,0.77648,0.0001,19.42132]
[1779046175564,46.64,78214.37,0.0,0.77648,0.0001,19.42132]
[1779046177492,46.64,78214.38,0.0,0.77648,0.0001,19.42137]
[1779046177564,46.64,78214.38,0.0,0.77648,0.0001,19.42137]
[1779046177593,46.64,78214.38,0.0,0.77648,0.0001,19.42142]
[1779046182671,46.64,78214.35,0.0,0.77647,0.0001,19.42182]
[1779046186699,46.64,78205.18,0.0,0.77556,0.0001,19.46438]
[1779046188361,46.64,78203.89,0.0,0.77543,0.0001,19.47033]
[1779046188562,46.64,78203.89,0.0,0.77543,0.0001,19.47033]
[1779046193749,46.64,78198.01,0.0,0.77486,0.0001,19.4973]
[1779046196496,46.64,78198.34,0.0,0.77489,0.0001,19.49572]
[1779046196559,46.64,78198.34,0.0,0.77489,0.0001,19.49572]
[1779046196770,46.64,78198.65,0.0,0.77492,0.0001,19.49426]
[1779046201723,46.64,78198.87,0.0,0.77494,0.0001,19.49317]
[1779046201842,46.64,78198.87,0.0,0.77494,0.0001,19.49317]
[1779046206147,46.64,78200.59,0.0,0.77512,0.0001,19.48512]
[1779046206311,46.64,78200.59,0.0,0.77512,0.0001,19.48512]
[1779046208857,46.64,78205.64,0.0,0.77562,0.0001,19.46177]
[1779046211602,46.64,78206.84,0.0,0.77573,0.0001,19.45627]
[1779046211809,46.64,78206.84,0.0,0.77573,0.0001,19.45627]
[1779046211910,46.64,78206.84,0.0,0.77573,0.0001,19.45629]
[1779046216915,46.64,78206.84,0.0,0.77573,0.0001,19.45642]
[1779046221950,46.64,78206.73,0.0,0.77572,0.0001,19.45709]
[1779046225049,46.64,78206.76,0.0,0.77572,0.0001,19.45699]
[1779046225063,46.64,78206.76,0.0,0.77572,0.0001,19.45699]
[1779046231014,46.64,78206.56,0.0,0.77572,0.0001,19.45407]
[1779046236049,46.64,78206.68,0.0,0.77573,0.0001,19.45374]
[1779046242091,46.65,78206.56,0.0,0.77571,0.0001,19.45457]
[1779046247126,46.65,78206.85,0.0,0.77574,0.0001,19.45347]
[1779046252161,46.65,78207.07,0.0,0.77575,0.0001,19.45269]
[1779046257196,46.65,78206.75,0.0,0.77572,0.0001,19.45439]
[1779046263238,46.65,78206.77,0.0,0.77571,0.0001,19.45457]
[1779046268273,46.65,78206.44,0.0,0.77568,0.0001,19.45632]
[1779046273308,46.65,78206.45,0.0,0.77567,0.0001,19.45651]
[1779046278343,46.65,78206.36,0.0,0.77566,0.0001,19.45715]
[1779046283378,46.65,78206.38,0.0,0.77566,0.0001,19.45729]
[1779046289420,46.65,78206.41,0.0,0.77565,0.0001,19.45744]
[1779046294435,46.66,78206.34,0.0,0.77567,0.0001,19.45381]
[1779046294569,46.66,78206.34,0.0,0.77567,0.0001,19.45381]
[1779046297611,46.66,78206.44,0.0,0.77568,0.0001,19.4535]
[1779046297809,46.66,78206.44,0.0,0.77568,0.0001,19.4535]
[1779046297910,46.66,78206.3,0.0,0.77566,0.0001,19.45425]
[1779046305532,46.66,78206.53,0.0,0.77568,0.0001,19.45355]
[1779046310567,46.66,78206.55,0.0,0.77568,0.0001,19.45372]
[1779046318623,46.66,78208.12,0.0,0.77582,0.0001,19.44694]
[1779046319448,46.66,78208.12,0.0,0.77582,0.0001,19.44694]
[1779046319571,46.66,78208.12,0.0,0.77582,0.0001,19.44694]
[1779046324666,46.66,78208.97,0.0,0.7759,0.0001,19.44337]
[1779046326621,46.66,78208.79,0.0,0.77588,0.0001,19.44427]
[1779046326811,46.66,78208.79,0.0,0.77588,0.0001,19.44427]
[1779046326861,46.66,78208.79,0.0,0.77588,0.0001,19.44427]
[1779046327060,46.66,78208.79,0.0,0.77588,0.0001,19.44427]
[1779046327110,46.66,78208.86,0.0,0.77588,0.0001,19.444]
[1779046332722,46.67,78209.02,0.0,0.77589,0.0001,19.44362]
[1779046337757,46.67,78209.02,0.0,0.77589,0.0001,19.44392]
[1779046342792,46.67,78209.21,0.0,0.7759,0.0001,19.44332]
[1779046345836,46.67,78209.28,0.0,0.77591,0.0001,19.44311]
[1779046346060,46.67,78209.28,0.0,0.77591,0.0001,19.44311]
[1779046352862,46.67,78210.1,0.0,0.77601,0.0001,19.43563]
[1779046354348,46.67,78210.1,0.0,0.77601,0.0001,19.43563]
[1779046354561,46.67,78210.42,0.0,0.77604,0.0001,19.43421]
[1779046358495,46.67,78213.04,0.0,0.77629,0.0001,19.42239]
[1779046358559,46.67,78213.04,0.0,0.77629,0.0001,19.42239]
[1779046358904,46.67,78213.35,0.0,0.77632,0.0001,19.42104]
[1779046361301,46.67,78210.99,0.0,0.77608,0.0001,19.43201]
[1779046361308,46.67,78210.99,0.0,0.77608,0.0001,19.43201]
[1779046361344,46.67,78209.53,0.0,0.77594,0.0001,19.43881]
[1779046366960,46.67,78209.85,0.0,0.77596,0.0001,19.43768]
[1779046375016,46.68,78210.39,0.0,0.77601,0.0001,19.43566]
[1779046375993,46.68,78210.39,0.0,0.77601,0.0001,19.43566]
[1779046380248,46.68,78209.83,0.0,0.77595,0.0001,19.43842]
[1779046380312,46.68,78209.83,0.0,0.77595,0.0001,19.43842]
[1779046380349,46.68,78210.02,0.0,0.77597,0.0001,19.43766]
[1779046387108,46.68,78209.93,0.0,0.77595,0.0001,19.43845]
[1779046391136,46.68,78205.88,0.0,0.77554,0.0001,19.45735]
[1779046392143,46.68,78204.32,0.0,0.77539,0.0001,19.46457]
[1779046397179,46.68,78203.5,0.0,0.77531,0.0001,19.46846]
[1779046402214,46.68,78203.23,0.0,0.77528,0.0001,19.46975]
[1779046407249,46.68,78202.43,0.0,0.7752,0.0001,19.47347]
[1779046412284,46.68,78202.62,0.0,0.77525,0.0001,19.46848]
[1779046418327,46.68,78202.78,0.0,0.77526,0.0001,19.4678]
[1779046424369,46.68,78202.57,0.0,0.77524,0.0001,19.46882]
[1779046431418,46.68,78205.81,0.0,0.77556,0.0001,19.45392]
[1779046432425,46.68,78209.38,0.0,0.77591,0.0001,19.43747]
[1779046433433,46.68,78210.69,0.0,0.77604,0.0001,19.43147]
[1779046438467,46.68,78209.93,0.0,0.77596,0.0001,19.43517]
[1779046443502,46.68,78210.05,0.0,0.77597,0.0001,19.43481]
[1779046448537,46.68,78209.39,0.0,0.7759,0.0001,19.43804]
[1779046453572,46.69,78210.05,0.0,0.77596,0.0001,19.43516]
[1779046458607,46.69,78209.02,0.0,0.77586,0.0001,19.44006]
[1779046463642,46.69,78208.59,0.0,0.77581,0.0001,19.44217]
[1779046468677,46.69,78208.51,0.0,0.7758,0.0001,19.44266]
[1779046470691,46.69,78205.12,0.0,0.77547,0.0001,19.45834]
[1779046471698,46.69,78203.38,0.0,0.77532,0.0001,19.46224]
[1779046475726,46.69,78202.16,0.0,0.7752,0.0001,19.46787]
[1779046482775,46.69,78201.83,0.0,0.77517,0.0001,19.46939]
[1779046487810,46.69,78204.15,0.0,0.7754,0.0001,19.45867]
[1779046492845,46.69,78203.63,0.0,0.77535,0.0001,19.46109]
[1779046494859,46.69,78202.27,0.0,0.77521,0.0001,19.46735]
[1779046495866,46.69,78200.15,0.0,0.775,0.0001,19.47711]
[1779046496873,46.69,78198.65,0.0,0.77486,0.0001,19.484]
[1779046497880,46.69,78197.37,0.0,0.77473,0.0001,19.48986]
[1779046500901,46.69,78195.99,0.0,0.7746,0.0001,19.49609]
[1779046505936,46.69,78196.99,0.0,0.7747,0.0001,19.49127]
[1779046510971,46.68,78197.58,0.0,0.77476,0.0001,19.48834]
[1779046517013,46.68,78197.96,0.0,0.7748,0.0001,19.48636]
[1779046522049,46.68,78192.31,0.0,0.77425,0.0001,19.51213]
[1779046523055,46.68,78195.66,0.0,0.77458,0.0001,19.49665]
[1779046524062,46.68,78200.0,0.0,0.77501,0.0001,19.47661]
[1779046529097,46.68,78200.45,0.0,0.77506,0.0001,19.4743]
[1779046534135,46.68,78201.16,0.0,0.77517,0.0001,19.4666]
[1779046539170,46.68,78201.12,0.0,0.77517,0.0001,19.46645]
[1779046544205,46.68,78201.45,0.0,0.77521,0.0001,19.46457]
[1779046550247,46.67,78202.7,0.0,0.77534,0.0001,19.45833]
[1779046559311,46.67,78203.44,0.0,0.77543,0.0001,19.45418]
[1779046564346,46.67,78203.36,0.0,0.77543,0.0001,19.4541]
[1779046569381,46.67,78203.21,0.0,0.77543,0.0001,19.45434]
[1779046574416,46.67,78203.34,0.0,0.77545,0.0001,19.45331]
[1779046579451,46.66,78203.2,0.0,0.77544,0.0001,19.45355]
[1779046584486,46.66,78203.01,0.0,0.77543,0.0001,19.45403]
[1779046589521,46.66,78202.98,0.0,0.77544,0.0001,19.45377]
[1779046594556,46.66,78202.78,0.0,0.77546,0.0001,19.45014]
[1779046599591,46.66,78202.78,0.0,0.77547,0.0001,19.44973]
[1779046605633,46.65,78202.99,0.0,0.7755,0.0001,19.44829]
[1779046606640,46.65,78206.06,0.0,0.7758,0.0001,19.43406]
[1779046607647,46.65,78212.17,0.0,0.7764,0.0001,19.40578]
[1779046608654,46.65,78214.3,0.0,0.77662,0.0001,19.39592]
[1779046609661,46.65,78216.62,0.0,0.77684,0.0001,19.38518]
[1779046614696,46.65,78217.4,0.0,0.77692,0.0001,19.38162]
[1779046619731,46.65,78216.89,0.0,0.77687,0.0001,19.38403]
[1779046624766,46.65,78218.71,0.0,0.77705,0.0001,19.37565]
[1779046629801,46.65,78218.58,0.0,0.77703,0.0001,19.37632]
[1779046632822,46.65,78216.59,0.0,0.77684,0.0001,19.38557]
[1779046637857,46.65,78216.23,0.0,0.7768,0.0001,19.38725]
[1779046642892,46.65,78217.06,0.0,0.77688,0.0001,19.38342]
[1779046647927,46.66,78217.59,0.0,0.77693,0.0001,19.38104]
[1779046653969,46.66,78217.71,0.0,0.77697,0.0001,19.37651]
[1779046660013,46.66,78217.93,0.0,0.77699,0.0001,19.37571]
[1779046665048,46.66,78217.83,0.0,0.77697,0.0001,19.37639]
[1779046674111,46.66,78217.7,0.0,0.77695,0.0001,19.37739]
[1779046679147,46.66,78217.78,0.0,0.77696,0.0001,19.37727]
[1779046681163,46.66,78216.04,0.0,0.77678,0.0001,19.38542]
[1779046689219,46.66,78215.12,0.0,0.77669,0.0001,19.38996]
[1779046698282,46.66,78214.38,0.0,0.77661,0.0001,19.39367]
[1779046701303,46.66,78213.02,0.0,0.77647,0.0001,19.4]
[1779046706338,46.66,78213.84,0.0,0.77655,0.0001,19.39625]
[1779046711373,46.66,78214.12,0.0,0.77661,0.0001,19.39083]
[1779046714394,46.66,78215.66,0.0,0.77676,0.0001,19.38374]
[1779046715401,46.66,78217.5,0.0,0.77694,0.0001,19.37525]
[1779046716409,46.66,78221.33,0.0,0.77732,0.0001,19.35755]
[1779046718422,46.66,78223.56,0.0,0.77754,0.0001,19.34734]
[1779046723457,46.67,78223.35,0.0,0.77751,0.0001,19.34865]
[1779046728492,46.67,78221.86,0.0,0.77735,0.0001,19.35589]
[1779046729499,46.67,78222.86,0.0,0.77745,0.0001,19.35133]
[1779046738562,46.67,78222.74,0.0,0.77743,0.0001,19.35211]
[1779046743597,46.67,78222.61,0.0,0.77742,0.0001,19.35274]
[1779046750646,46.67,78223.46,0.0,0.7775,0.0001,19.34886]
[1779046761723,46.67,78223.96,0.0,0.77755,0.0001,19.3467]
[1779046767765,46.67,78224.06,0.0,0.77756,0.0001,19.34636]
[1779046772800,46.67,78224.02,0.0,0.77758,0.0001,19.34249]
[1779046777835,46.67,78226.58,0.0,0.77783,0.0001,19.33071]
[1779046778842,46.67,78231.12,0.0,0.77828,0.0001,19.3097]
[1779046784884,46.67,78231.17,0.0,0.77827,0.0001,19.3098]
[1779046788913,46.67,78234.33,0.0,0.77858,0.0001,19.29535]
[1779046789919,46.67,78238.42,0.0,0.77898,0.0001,19.27643]
[1779046794954,46.68,78238.61,0.0,0.77899,0.0001,19.276]
[1779046796763,46.68,78238.61,0.0,0.77899,0.0001,19.276]
[1779046797977,46.68,78243.79,0.0,0.77949,0.0001,19.25222]
[1779046798986,46.68,78247.53,0.0,0.77986,0.0001,19.23474]
[1779046800763,46.68,78247.53,0.0,0.77986,0.0001,19.23474]
[1779046800781,46.68,78261.69,0.0,0.78124,0.0001,19.16858]
[1779046801000,46.68,78268.03,0.0,0.78186,0.0001,19.13899]
[1779046802007,46.68,78271.07,0.0,0.78216,0.0001,19.12473]
[1779046803014,46.68,78269.97,0.0,0.78205,0.0001,19.12993]
[1779046809057,46.68,78269.12,0.0,0.78196,0.0001,19.13434]
[1779046815510,46.68,78269.53,0.0,0.782,0.0001,19.13251]
[1779046815570,46.68,78269.53,0.0,0.782,0.0001,19.13251]
[1779046815665,46.68,78269.53,0.0,0.78199,0.0001,19.13275]
[1779046819250,46.68,78270.08,0.0,0.78204,0.0001,19.1303]
[1779046823155,46.68,78281.15,0.0,0.78311,0.0001,19.07882]
[1779046824162,46.68,78288.69,0.0,0.78384,0.0001,19.04355]
[1779046825169,46.68,78293.98,0.0,0.78435,0.0001,19.01886]
[1779046826176,46.68,78290.94,0.0,0.78405,0.0001,19.03327]
[1779046827843,46.68,78289.71,0.0,0.78393,0.0001,19.03939]
[1779046829197,46.69,78291.3,0.0,0.78407,0.0001,19.03226]
[1779046830204,46.69,78291.91,0.0,0.78413,0.0001,19.02958]
[1779046831211,46.69,78296.18,0.0,0.78457,0.0001,19.00556]
[1779046832721,46.69,78296.18,0.0,0.78457,0.0001,19.00556]
[1779046832810,46.69,78296.18,0.0,0.78457,0.0001,19.00556]
[1779046832910,46.69,78296.47,0.0,0.78459,0.0001,19.00441]
[1779046833342,46.69,78296.47,0.0,0.78459,0.0001,19.00441]
[1779046833443,46.69,78296.28,0.0,0.78457,0.0001,19.00552]
[1779046834562,46.69,78296.28,0.0,0.78457,0.0001,19.00552]
[1779046834572,46.69,78299.67,0.0,0.78489,0.0001,18.98982]
[1779046839268,46.69,78301.1,0.0,0.78501,0.0001,18.98382]
[1779046842289,46.69,78308.0,0.0,0.78569,0.0001,18.9507]
[1779046843551,46.69,78308.0,0.0,0.78569,0.0001,18.9507]
[1779046843554,46.69,78324.88,0.0,0.78732,0.0001,18.87095]
[1779046844304,46.69,78341.06,0.0,0.78887,0.0001,18.79423]
[1779046845311,46.69,78342.8,0.0,0.78904,0.0001,18.78573]
[1779046846318,46.69,78337.8,0.0,0.78856,0.0001,18.80927]
[1779046847442,46.69,78337.8,0.0,0.78856,0.0001,18.80927]
[1779046847466,46.68,78331.93,0.0,0.78801,0.0001,18.83677]
[1779046849339,46.68,78330.59,0.0,0.78789,0.0001,18.84265]
[1779046854375,46.68,78330.67,0.0,0.78791,0.0001,18.84134]
[1779046855569,46.68,78330.67,0.0,0.78791,0.0001,18.84134]
[1779046855663,46.68,78330.74,0.0,0.78792,0.0001,18.84081]
[1779046861424,46.67,78329.31,0.0,0.78781,0.0001,18.8464]
[1779046865736,46.67,78330.01,0.0,0.78789,0.0001,18.84245]
[1779046865814,46.67,78330.01,0.0,0.78789,0.0001,18.84245]
[1779046865837,46.67,78333.06,0.0,0.78818,0.0001,18.82784]
[1779046868863,46.67,78333.13,0.0,0.7882,0.0001,18.82712]
[1779046869075,46.67,78334.52,0.0,0.78833,0.0001,18.82036]
[1779046874515,46.66,78333.68,0.0,0.78828,0.0001,18.82318]
[1779046877487,46.66,78333.83,0.0,0.7883,0.0001,18.82209]
[1779046877570,46.66,78333.83,0.0,0.7883,0.0001,18.82209]
[1779046877588,46.66,78333.97,0.0,0.78831,0.0001,18.82125]
[1779046880485,46.66,78333.68,0.0,0.78829,0.0001,18.82224]
[1779046880562,46.66,78333.68,0.0,0.78829,0.0001,18.82224]
[1779046886599,46.65,78333.81,0.0,0.78833,0.0001,18.82035]
[1779046891262,46.65,78335.14,0.0,0.78847,0.0001,18.81333]
[1779046891314,46.65,78335.14,0.0,0.78847,0.0001,18.81333]
[1779046891412,46.65,78335.14,0.0,0.78851,0.0001,18.80897]
[1779046892675,46.65,78335.14,0.0,0.78851,0.0001,18.80897]
[1779046892808,46.65,78335.14,0.0,0.78851,0.0001,18.80897]
[1779046898683,46.65,78334.75,0.0,0.78849,0.0001,18.80962]
[1779046903718,46.64,78334.79,0.0,0.78851,0.0001,18.80858]
[1779046905662,46.64,78334.79,0.0,0.78851,0.0001,18.80858]
[1779046905814,46.64,78334.79,0.0,0.78851,0.0001,18.80858]
[1779046905837,46.64,78334.79,0.0,0.78852,0.0001,18.80824]
[1779046906379,46.64,78334.79,0.0,0.78852,0.0001,18.80824]
[1779046906562,46.64,78334.79,0.0,0.78852,0.0001,18.80824]
[1779046910767,46.64,78329.67,0.0,0.78805,0.0001,18.83162]
[1779046911774,46.64,78323.94,0.0,0.7875,0.0001,18.85851]
[1779046912781,46.64,78315.88,0.0,0.78673,0.0001,18.89643]
[1779046914815,46.64,78316.16,0.0,0.78676,0.0001,18.89494]
[1779046914873,46.63,78316.36,0.0,0.78678,0.0001,18.89383]
[1779046915062,46.63,78316.36,0.0,0.78678,0.0001,18.89383]
[1779046915802,46.63,78325.46,0.0,0.78766,0.0001,18.8507]
[1779046921001,46.63,78321.95,0.0,0.78733,0.0001,18.86682]
[1779046921060,46.63,78321.95,0.0,0.78733,0.0001,18.86682]
[1779046925873,46.63,78339.29,0.0,0.789,0.0001,18.784]
[1779046926880,46.63,78348.03,0.0,0.78984,0.0001,18.74238]
[1779046929705,46.63,78347.45,0.0,0.78979,0.0001,18.74476]
[1779046929811,46.63,78347.45,0.0,0.78979,0.0001,18.74476]
[1779046929901,46.63,78347.57,0.0,0.78981,0.0001,18.744]
[1779046932146,46.62,78347.79,0.0,0.78984,0.0001,18.74257]
[1779046932309,46.62,78347.79,0.0,0.78984,0.0001,18.74257]
[1779046937957,46.62,78350.52,0.0,0.79012,0.0001,18.72844]
[1779046941076,46.62,78350.51,0.0,0.79012,0.0001,18.7283]
[1779046941309,46.62,78350.64,0.0,0.79014,0.0001,18.7273]
[1779046941718,46.62,78350.64,0.0,0.79014,0.0001,18.7273]
[1779046941810,46.62,78350.64,0.0,0.79014,0.0001,18.7273]
[1779046941985,46.62,78350.65,0.0,0.79014,0.0001,18.72706]
[1779046942992,46.62,78359.6,0.0,0.791,9e-05,18.68434]
[1779046943999,46.62,78377.03,0.0,0.79265,9e-05,18.6012]
[1779046945009,46.61,78379.39,0.0,0.79288,9e-05,18.5897]
[1779046946014,46.61,78375.16,0.0,0.79248,9e-05,18.60963]
[1779046949035,46.61,78368.55,0.0,0.79187,9e-05,18.64033]
[1779046953067,46.61,78373.25,0.0,0.79236,9e-05,18.61285]
[1779046955567,46.61,78370.05,0.0,0.79207,9e-05,18.62779]
[1779046955808,46.61,78370.05,0.0,0.79207,9e-05,18.62779]
[1779046960756,46.6,78368.54,0.0,0.79194,9e-05,18.63432]
[1779046960810,46.6,78368.54,0.0,0.79194,9e-05,18.63432]
[1779046960880,46.6,78364.66,0.0,0.79158,9e-05,18.65244]
[1779046962406,46.6,78363.96,0.0,0.79151,9e-05,18.65577]
[1779046962564,46.6,78363.96,0.0,0.79151,9e-05,18.65577]
[1779046964145,46.6,78357.48,0.0,0.79091,9e-05,18.68608]
[1779046967749,46.6,78356.03,0.0,0.79078,9e-05,18.69259]
[1779046967808,46.6,78356.03,0.0,0.79078,9e-05,18.69259]
[1779046967901,46.6,78353.99,0.0,0.79059,9e-05,18.70185]
[1779046969736,46.6,78354.08,0.0,0.7906,9e-05,18.70142]
[1779046969811,46.6,78354.08,0.0,0.7906,9e-05,18.70142]
[1779046975223,46.59,78353.86,0.0,0.79061,0.0001,18.70078]
[1779046977056,46.59,78353.86,0.0,0.79061,0.0001,18.70078]
[1779046976231,46.59,78349.26,0.0,0.79018,0.0001,18.72242]
[1779046977315,46.59,78349.26,0.0,0.79018,0.0001,18.72242]
[1779046977416,46.59,78348.08,0.0,0.79007,0.0001,18.72756]
[1779046978615,46.59,78348.08,0.0,0.79007,0.0001,18.72756]
[1779046978808,46.59,78348.08,0.0,0.79007,0.0001,18.72756]
[1779046984286,46.58,78347.84,0.0,0.79008,0.0001,18.72715]
[1779046988791,46.58,78347.93,0.0,0.7901,0.0001,18.72593]
[1779046988810,46.58,78347.93,0.0,0.7901,0.0001,18.72593]
[1779046988892,46.57,78347.92,0.0,0.79011,0.0001,18.72544]
[1779046989355,46.57,78347.92,0.0,0.79011,0.0001,18.72544]
[1779046989562,46.57,78347.92,0.0,0.79011,0.0001,18.72544]
[1779046994387,46.57,78349.99,0.0,0.79034,0.0001,18.71423]
[1779046994564,46.57,78349.99,0.0,0.79034,0.0001,18.71423]
[1779046994666,46.57,78351.69,0.0,0.7905,0.0001,18.70588]
[1779046996574,46.57,78353.71,0.0,0.7907,0.0001,18.69602]
[1779046996591,46.57,78353.71,0.0,0.7907,0.0001,18.69602]
[1779047002412,46.56,78356.33,0.0,0.79098,9e-05,18.68192]
[1779047006292,46.56,78356.48,0.0,0.79101,9e-05,18.68055]
[1779047006314,46.56,78356.48,0.0,0.79101,9e-05,18.68055]
[1779047006473,46.56,78356.48,0.0,0.79101,9e-05,18.68055]
[1779047006560,46.56,78356.48,0.0,0.79101,9e-05,18.68055]
[1779047006574,46.56,78356.5,0.0,0.79101,9e-05,18.68024]
[1779047008454,46.56,78351.37,0.0,0.79053,0.0001,18.70423]
[1779047013489,46.55,78350.64,0.0,0.79052,0.0001,18.70235]
[1779047015852,46.55,78350.92,0.0,0.79055,0.0001,18.70079]
[1779047015906,46.55,78350.92,0.0,0.79055,0.0001,18.70079]
[1779047016057,46.55,78350.92,0.0,0.79055,0.0001,18.70079]
[1779047016159,46.55,78350.88,0.0,0.79055,0.0001,18.70076]
[1779047023001,46.55,78350.73,0.0,0.79054,0.0001,18.70124]
[1779047023061,46.55,78350.73,0.0,0.79054,0.0001,18.70124]
[1779047023097,46.54,78350.88,0.0,0.79058,0.0001,18.69919]
[1779047024578,46.54,78350.88,0.0,0.79058,0.0001,18.69919]
[1779047024810,46.54,78350.88,0.0,0.79058,0.0001,18.69919]
[1779047031615,46.54,78350.8,0.0,0.79061,0.0001,18.69767]
[1779047034989,46.53,78350.71,0.0,0.79061,0.0001,18.69771]
[1779047035062,46.53,78350.71,0.0,0.79061,0.0001,18.69771]
[1779047035090,46.53,78350.94,0.0,0.79063,0.0001,18.69643]
[1779047035491,46.53,78350.94,0.0,0.79063,0.0001,18.69643]
[1779047035567,46.53,78350.94,0.0,0.79063,0.0001,18.69643]
[1779047037657,46.53,78357.09,0.0,0.79123,9e-05,18.66657]
[1779047039765,46.53,78358.85,0.0,0.7914,9e-05,18.65803]
[1779047039810,46.53,78358.85,0.0,0.7914,9e-05,18.65803]
[1779047042119,46.53,78359.03,0.0,0.79142,9e-05,18.65688]
[1779047042308,46.53,78359.18,0.0,0.79144,9e-05,18.65602]
[1779047042692,46.53,78359.62,0.0,0.79148,9e-05,18.65378]
[1779047047728,46.53,78360.17,0.0,0.79154,9e-05,18.65049]
[1779047050067,46.53,78360.17,0.0,0.79154,9e-05,18.65049]
[1779047050316,46.52,78360.14,0.0,0.79155,9e-05,18.6504]
[1779047055011,46.52,78357.35,0.0,0.79129,9e-05,18.66323]
[1779047055059,46.52,78357.35,0.0,0.79129,9e-05,18.66323]
[1779047055112,46.52,78356.74,0.0,0.79124,9e-05,18.666]
[1779047055636,46.52,78356.74,0.0,0.79124,9e-05,18.666]
[1779047055814,46.52,78356.74,0.0,0.79124,9e-05,18.666]
[1779047060946,46.52,78353.65,0.0,0.79096,0.0001,18.67995]
[1779047061061,46.52,78353.65,0.0,0.79096,0.0001,18.67995]
[1779047061161,46.52,78353.42,0.0,0.79094,0.0001,18.68088]
[1779047061806,46.52,78353.42,0.0,0.79094,0.0001,18.68088]
[1779047062062,46.52,78353.42,0.0,0.79094,0.0001,18.68088]
[1779047068878,46.51,78353.17,0.0,0.79094,0.0001,18.68064]
[1779047069301,46.51,78353.17,0.0,0.79094,0.0001,18.68064]
[1779047071622,46.51,78354.16,0.0,0.79104,0.0001,18.67554]
[1779047071812,46.51,78354.16,0.0,0.79104,0.0001,18.67554]
[1779047076935,46.51,78352.98,0.0,0.79098,0.0001,18.67588]
[1779047081169,46.5,78353.11,0.0,0.791,0.0001,18.67472]
[1779047081314,46.5,78353.11,0.0,0.79101,0.0001,18.67455]
[1779047089023,46.5,78353.06,0.0,0.79103,0.0001,18.67341]
[1779047093381,46.5,78353.64,0.0,0.79109,0.0001,18.67015]
[1779047093567,46.5,78353.64,0.0,0.79109,0.0001,18.67015]
[1779047097079,46.49,78350.29,0.0,0.79079,0.0001,18.68539]
[1779047102114,46.49,78350.53,0.0,0.79082,0.0001,18.68402]
[1779047103121,46.49,78353.87,0.0,0.79113,0.0001,18.66805]
[1779047103849,46.49,78353.87,0.0,0.79113,0.0001,18.66805]
[1779047104067,46.49,78353.87,0.0,0.79113,0.0001,18.66805]
[1779047109163,46.49,78353.53,0.0,0.7911,0.0001,18.66953]
[1779047110424,46.49,78353.03,0.0,0.79106,0.0001,18.6719]
[1779047110563,46.49,78353.03,0.0,0.79106,0.0001,18.6719]
[1779047115815,46.49,78350.32,0.0,0.79081,0.0001,18.68411]
[1779047116063,46.49,78350.32,0.0,0.79081,0.0001,18.68411]
[1779047119233,46.49,78346.09,0.0,0.79042,0.0001,18.70363]
[1779047120011,46.49,78346.09,0.0,0.79042,0.0001,18.70363]
[1779047120072,46.49,78346.09,0.0,0.79042,0.0001,18.70363]
[1779047120240,46.49,78341.74,0.0,0.79001,0.0001,18.72426]
[1779047125275,46.48,78340.03,0.0,0.78986,0.0001,18.73178]
[1779047127289,46.48,78336.36,0.0,0.78951,0.0001,18.74898]
[1779047128368,46.48,78336.36,0.0,0.78951,0.0001,18.74898]
[1779047128562,46.48,78336.36,0.0,0.78951,0.0001,18.74898]
[1779047133331,46.48,78330.22,0.0,0.78897,0.0001,18.77303]
[1779047136352,46.48,78325.4,0.0,0.78852,0.0001,18.7955]
[1779047137746,46.48,78325.4,0.0,0.78852,0.0001,18.7955]
[1779047137810,46.48,78325.4,0.0,0.78852,0.0001,18.7955]
[1779047143401,46.47,78322.54,0.0,0.78827,0.0001,18.80789]
[1779047148008,46.47,78322.65,0.0,0.78829,0.0001,18.80686]
[1779047148060,46.47,78322.65,0.0,0.78829,0.0001,18.80686]
[1779047155447,46.47,78323.85,0.0,0.78842,0.0001,18.80018]
[1779047155560,46.47,78323.85,0.0,0.78842,0.0001,18.80018]
[1779047161527,46.46,78329.88,0.0,0.78903,0.0001,18.77013]
[1779047162595,46.46,78329.88,0.0,0.78903,0.0001,18.77013]
[1779047162811,46.46,78329.88,0.0,0.78903,0.0001,18.77013]
[1779047169583,46.46,78331.5,0.0,0.7892,0.0001,18.76142]
[1779047171114,46.46,78331.5,0.0,0.7892,0.0001,18.76142]
[1779047171314,46.46,78331.5,0.0,0.7892,0.0001,18.76142]
[1779047176633,46.45,78332.0,0.0,0.78926,0.0001,18.75827]
[1779047180042,46.45,78333.42,0.0,0.7894,0.0001,18.7513]
[1779047180059,46.45,78333.42,0.0,0.7894,0.0001,18.7513]
[1779047189723,46.45,78331.91,0.0,0.78928,0.0001,18.75722]
[1779047192727,46.45,78332.77,0.0,0.7894,0.0001,18.74869]
[1779047192811,46.45,78332.77,0.0,0.7894,0.0001,18.74869]
[1779047198786,46.44,78330.63,0.0,0.78921,0.0001,18.75805]
[1779047200279,46.44,78330.63,0.0,0.78921,0.0001,18.75805]
[1779047200312,46.44,78330.63,0.0,0.78921,0.0001,18.75805]
[1779047206842,46.44,78331.88,0.0,0.78935,0.0001,18.75113]
[1779047207956,46.44,78331.88,0.0,0.78935,0.0001,18.75113]
[1779047208058,46.44,78331.88,0.0,0.78935,0.0001,18.75113]
[1779047214898,46.44,78333.93,0.0,0.78956,0.0001,18.74045]
[1779047219474,46.43,78334.27,0.0,0.78961,0.0001,18.73838]
[1779047219564,46.43,78334.27,0.0,0.78961,0.0001,18.73838]
[1779047220945,46.43,78342.64,0.0,0.79041,0.0001,18.69826]
[1779047222045,46.43,78342.64,0.0,0.79041,0.0001,18.69826]
[1779047222057,46.43,78342.64,0.0,0.79041,0.0001,18.69826]
[1779047222146,46.43,78346.67,0.0,0.7908,0.0001,18.67887]
[1779047225976,46.43,78348.29,0.0,0.79097,0.0001,18.6704]
[1779047228633,46.43,78347.56,0.0,0.7909,0.0001,18.67348]
[1779047228997,46.43,78348.68,0.0,0.79101,0.0001,18.66794]
[1779047231011,46.43,78349.62,0.0,0.79111,0.0001,18.66311]
[1779047236046,46.42,78351.13,0.0,0.79127,0.0001,18.6552]
[1779047241081,46.42,78351.08,0.0,0.79127,0.0001,18.65482]
[1779047246116,46.42,78353.14,0.0,0.79148,0.0001,18.64437]
[1779047247123,46.42,78354.39,0.0,0.7916,0.0001,18.63828]
[1779047252158,46.42,78355.26,0.0,0.79173,0.0001,18.62946]
[1779047254172,46.41,78356.24,0.0,0.79182,0.0001,18.62461]
[1779047256186,46.41,78359.77,0.0,0.79216,0.0001,18.60751]
[1779047261221,46.41,78366.26,0.0,0.79279,9e-05,18.57585]
[1779047262228,46.41,78371.04,0.0,0.79324,9e-05,18.55282]
[1779047263235,46.41,78385.12,0.0,0.79458,9e-05,18.48499]
[1779047264242,46.41,78387.16,0.0,0.79477,9e-05,18.47502]
[1779047266256,46.41,78389.33,0.0,0.79498,9e-05,18.46429]
[1779047267263,46.41,78382.17,0.0,0.79431,9e-05,18.49864]
[1779047268074,46.41,78382.17,0.0,0.79431,9e-05,18.49864]
[1779047268310,46.41,78382.17,0.0,0.79431,9e-05,18.49864]
[1779047268411,46.41,78375.57,0.0,0.79369,9e-05,18.53022]
[1779047269277,46.41,78374.82,0.0,0.79362,9e-05,18.53367]
[1779047271561,46.41,78374.67,0.0,0.79361,9e-05,18.5341]
[1779047272298,46.41,78375.0,0.0,0.79365,9e-05,18.53237]
[1779047273305,46.4,78375.53,0.0,0.7937,9e-05,18.52969]
[1779047278340,46.4,78375.29,0.0,0.79369,9e-05,18.53017]
[1779047279347,46.4,78374.8,0.0,0.79364,9e-05,18.5324]
[1779047284387,46.4,78373.65,0.0,0.79355,9e-05,18.53728]
[1779047285394,46.4,78371.92,0.0,0.79339,9e-05,18.54546]
[1779047286401,46.4,78371.12,0.0,0.79331,9e-05,18.54916]
[1779047294458,46.39,78371.27,0.0,0.79335,9e-05,18.54736]
[1779047299492,46.39,78371.55,0.0,0.79339,9e-05,18.54541]
[1779047300499,46.39,78372.22,0.0,0.79345,9e-05,18.54208]
[1779047301506,46.39,78371.46,0.0,0.79338,9e-05,18.54561]
[1779047303520,46.39,78372.13,0.0,0.79345,9e-05,18.54217]
[1779047308555,46.39,78371.7,0.0,0.79342,9e-05,18.54369]
[1779047313590,46.39,78375.57,0.0,0.79383,9e-05,18.52038]
[1779047314597,46.39,78377.1,0.0,0.79397,9e-05,18.51293]
[1779047319632,46.38,78377.36,0.0,0.794,9e-05,18.51134]
[1779047323660,46.38,78378.01,0.0,0.79407,9e-05,18.50794]
[1779047325676,46.38,78380.21,0.0,0.79428,9e-05,18.49724]
[1779047326681,46.38,78386.21,0.0,0.79485,9e-05,18.46832]
[1779047327688,46.38,78387.25,0.0,0.79495,9e-05,18.46326]
[1779047328695,46.38,78393.02,0.0,0.79549,9e-05,18.43547]
[1779047333730,46.38,78392.05,0.0,0.79541,9e-05,18.43985]
[1779047334696,46.38,78392.05,0.0,0.79541,9e-05,18.43985]
[1779047334808,46.38,78392.05,0.0,0.79541,9e-05,18.43985]
[1779047334909,46.38,78385.21,0.0,0.79476,9e-05,18.47264]
[1779047339772,46.38,78386.51,0.0,0.7949,9e-05,18.46583]
[1779047343262,46.38,78381.3,0.0,0.79441,9e-05,18.49064]
[1779047344254,46.38,78378.72,0.0,0.79417,9e-05,18.50298]
[1779047345568,46.38,78378.84,0.0,0.79418,9e-05,18.50232]
[1779047345609,46.38,78378.84,0.0,0.79418,9e-05,18.50232]
[1779047345808,46.38,78378.84,0.0,0.79418,9e-05,18.50232]
[1779047345814,46.38,78379.08,0.0,0.7942,9e-05,18.50109]
[1779047350853,46.37,78384.69,0.0,0.79474,9e-05,18.47369]
[1779047351858,46.37,78392.7,0.0,0.7955,9e-05,18.43501]
[1779047355286,46.37,78395.15,0.0,0.79573,9e-05,18.42305]
[1779047355314,46.37,78395.15,0.0,0.79573,9e-05,18.42305]
[1779047360922,46.37,78396.6,0.0,0.79588,9e-05,18.4156]
[1779047365037,46.37,78395.27,0.0,0.79575,9e-05,18.42186]
[1779047365067,46.37,78395.27,0.0,0.79575,9e-05,18.42186]
[1779047365208,46.37,78395.27,0.0,0.79575,9e-05,18.42186]
[1779047365309,46.37,78395.27,0.0,0.79575,9e-05,18.42186]
[1779047365410,46.37,78395.27,0.0,0.79576,9e-05,18.42169]
[1779047370992,46.37,78397.39,0.0,0.79597,9e-05,18.41098]
[1779047373920,46.37,78397.47,0.0,0.79601,9e-05,18.40621]
[1779047374060,46.37,78397.47,0.0,0.79601,9e-05,18.40621]
[1779047380055,46.37,78402.01,0.0,0.79644,9e-05,18.38384]
[1779047385090,46.36,78402.28,0.0,0.79647,9e-05,18.38221]
[1779047386093,46.36,78402.28,0.0,0.79647,9e-05,18.38221]
[1779047386284,46.36,78402.28,0.0,0.79647,9e-05,18.38221]
[1779047386314,46.36,78402.28,0.0,0.79647,9e-05,18.38221]
[1779047386384,46.36,78402.44,0.0,0.79649,9e-05,18.38137]
[1779047392140,46.36,78403.17,0.0,0.79657,9e-05,18.37744]
[1779047392639,46.36,78403.17,0.0,0.79657,9e-05,18.37744]
[1779047392699,46.36,78403.17,0.0,0.79657,9e-05,18.37744]
[1779047392811,46.36,78403.17,0.0,0.79657,9e-05,18.37744]
[1779047393146,46.36,78403.13,0.0,0.79656,9e-05,18.37757]
[1779047398181,46.36,78403.69,0.0,0.79662,9e-05,18.37455]
[1779047399300,46.36,78403.69,0.0,0.79662,9e-05,18.37455]
[1779047399314,46.36,78403.69,0.0,0.79662,9e-05,18.37455]
[1779047399405,46.36,78403.69,0.0,0.79662,9e-05,18.37455]
[1779047399562,46.36,78403.69,0.0,0.79662,9e-05,18.37455]
[1779047399498,46.36,78404.33,0.0,0.79668,9e-05,18.37139]
[1779047403807,46.36,78404.84,0.0,0.79674,9e-05,18.36867]
[1779047404059,46.36,78404.84,0.0,0.79674,9e-05,18.36867]
[1779047408251,46.36,78410.45,0.0,0.79727,9e-05,18.34116]
[1779047409805,46.36,78413.0,0.0,0.79751,9e-05,18.32879]
[1779047410061,46.36,78413.0,0.0,0.79751,9e-05,18.32879]
[1779047410116,46.36,78413.0,0.0,0.79751,9e-05,18.32879]
[1779047410310,46.36,78413.0,0.0,0.79751,9e-05,18.32879]
[1779047410410,46.36,78413.16,0.0,0.79753,9e-05,18.32798]
[1779047416307,46.36,78417.95,0.0,0.79798,9e-05,18.30443]
[1779047418243,46.36,78418.03,0.0,0.79799,9e-05,18.30399]
[1779047418311,46.36,78418.03,0.0,0.79799,9e-05,18.30399]
[1779047423356,46.36,78418.08,0.0,0.798,9e-05,18.30343]
[1779047424315,46.36,78418.08,0.0,0.798,9e-05,18.30343]
[1779047424512,46.36,78418.08,0.0,0.798,9e-05,18.30343]
[1779047424564,46.36,78418.08,0.0,0.798,9e-05,18.30343]
[1779047424560,46.36,78417.32,0.0,0.79793,9e-05,18.30706]
[1779047430405,46.35,78417.89,0.0,0.79799,9e-05,18.30406]
[1779047431870,46.35,78418.43,0.0,0.79807,9e-05,18.2972]
[1779047432059,46.35,78418.43,0.0,0.79807,9e-05,18.2972]
[1779047432360,46.35,78418.43,0.0,0.79807,9e-05,18.2972]
[1779047432565,46.35,78418.43,0.0,0.79807,9e-05,18.2972]
[1779047432419,46.35,78419.04,0.0,0.79813,9e-05,18.29422]
[1779047437454,46.35,78422.05,0.0,0.79841,9e-05,18.27962]
[1779047442489,46.35,78421.86,0.0,0.79839,9e-05,18.28054]
[1779047444692,46.35,78422.14,0.0,0.79842,9e-05,18.27918]
[1779047444813,46.35,78422.14,0.0,0.79842,9e-05,18.27918]
[1779047450545,46.35,78422.52,0.0,0.79845,9e-05,18.27738]
[1779047453458,46.35,78422.33,0.0,0.79843,9e-05,18.27832]
[1779047453567,46.35,78422.33,0.0,0.79843,9e-05,18.27832]
[1779047453919,46.35,78422.33,0.0,0.79843,9e-05,18.27832]
[1779047454061,46.35,78422.33,0.0,0.79843,9e-05,18.27832]
[1779047454573,46.35,78422.27,0.0,0.79843,9e-05,18.27862]
[1779047461625,46.35,78421.09,0.0,0.79832,9e-05,18.28439]
[1779047464848,46.35,78421.19,0.0,0.79833,9e-05,18.28392]
[1779047465065,46.35,78421.19,0.0,0.79833,9e-05,18.28392]
[1779047470368,46.35,78423.79,0.0,0.79857,9e-05,18.27139]
[1779047470564,46.35,78423.79,0.0,0.79857,9e-05,18.27139]
[1779047471746,46.35,78428.87,0.0,0.79904,9e-05,18.24685]
[1779047471813,46.35,78428.87,0.0,0.79904,9e-05,18.24685]
[1779047471893,46.35,78430.56,0.0,0.7992,9e-05,18.23862]
[1779047477743,46.35,78431.8,0.0,0.79932,9e-05,18.23246]
[1779047479169,46.35,78431.8,0.0,0.79932,9e-05,18.23246]
[1779047479314,46.35,78431.8,0.0,0.79932,9e-05,18.23246]
[1779047479372,46.35,78439.27,0.0,0.80001,9e-05,18.19618]
[1779047483545,46.35,78435.27,0.0,0.79964,9e-05,18.21561]
[1779047483570,46.35,78435.27,0.0,0.79964,9e-05,18.21561]
[1779047483587,46.35,78422.88,0.0,0.79849,9e-05,18.27569]
[1779047484703,46.35,78425.86,0.0,0.79876,9e-05,18.26127]
[1779047484812,46.35,78425.86,0.0,0.79876,9e-05,18.26127]
[1779047484909,46.35,78425.92,0.0,0.79877,9e-05,18.26086]
[1779047490829,46.35,78425.05,0.0,0.79869,9e-05,18.26483]
[1779047493690,46.35,78423.88,0.0,0.79862,9e-05,18.26617]
[1779047493810,46.35,78423.88,0.0,0.79862,9e-05,18.26617]
[1779047498885,46.35,78422.83,0.0,0.79853,9e-05,18.27094]
[1779047503920,46.35,78421.53,0.0,0.79841,9e-05,18.27692]
[1779047505472,46.35,78421.53,0.0,0.79841,9e-05,18.27692]
[1779047505584,46.35,78421.53,0.0,0.79841,9e-05,18.27692]
[1779047506200,46.35,78421.89,0.0,0.79845,9e-05,18.27512]
[1779047506316,46.35,78421.89,0.0,0.79845,9e-05,18.27512]
[1779047506349,46.35,78421.92,0.0,0.79845,9e-05,18.27492]
[1779047511977,46.35,78422.19,0.0,0.79848,9e-05,18.27331]
[1779047515247,46.35,78423.21,0.0,0.79858,9e-05,18.26826]
[1779047515311,46.35,78423.21,0.0,0.79858,9e-05,18.26826]
[1779047521042,46.35,78422.44,0.0,0.79851,9e-05,18.27166]
[1779047526078,46.35,78422.75,0.0,0.79854,9e-05,18.26992]
[1779047527444,46.35,78422.75,0.0,0.79854,9e-05,18.26992]
[1779047527563,46.35,78422.75,0.0,0.79854,9e-05,18.26992]
[1779047529497,46.35,78422.23,0.0,0.7985,9e-05,18.27235]
[1779047529561,46.35,78422.23,0.0,0.7985,9e-05,18.27235]
[1779047529598,46.35,78422.38,0.0,0.79851,9e-05,18.27157]
[1779047536148,46.34,78422.26,0.0,0.79851,9e-05,18.27185]
[1779047536978,46.34,78422.26,0.0,0.79851,9e-05,18.27185]
[1779047537063,46.34,78422.26,0.0,0.79851,9e-05,18.27185]
[1779047542190,46.34,78421.96,0.0,0.79848,9e-05,18.27306]
[1779047547153,46.34,78422.63,0.0,0.79855,9e-05,18.26965]
[1779047547316,46.34,78422.63,0.0,0.79855,9e-05,18.26965]
[1779047547497,46.34,78422.63,0.0,0.79855,9e-05,18.26965]
[1779047547565,46.34,78422.63,0.0,0.79855,9e-05,18.26965]
[1779047547649,46.34,78422.63,0.0,0.79855,9e-05,18.26961]
[1779047553648,46.34,78422.64,0.0,0.79859,9e-05,18.26517]
[1779047553809,46.34,78422.66,0.0,0.79859,9e-05,18.26504]
[1779047558412,46.34,78423.94,0.0,0.79871,9e-05,18.25874]
[1779047558564,46.34,78423.94,0.0,0.79871,9e-05,18.25874]
[1779047558618,46.34,78423.3,0.0,0.79865,9e-05,18.26181]
[1779047564348,46.34,78423.34,0.0,0.79866,9e-05,18.26145]
[1779047567608,46.34,78422.77,0.0,0.7986,9e-05,18.26417]
[1779047567813,46.34,78420.05,0.0,0.79835,9e-05,18.27732]
[1779047573711,46.34,78418.9,0.0,0.79825,9e-05,18.28269]
[1779047573811,46.34,78418.57,0.0,0.79822,9e-05,18.28425]
[1779047574418,46.34,78418.88,0.0,0.79825,9e-05,18.28272]
[1779047576444,46.34,78419.36,0.0,0.79829,9e-05,18.28036]
[1779047576561,46.34,78419.36,0.0,0.79829,9e-05,18.28036]
[1779047582474,46.34,78419.58,0.0,0.79831,9e-05,18.27913]
[1779047590539,46.34,78419.93,0.0,0.79835,9e-05,18.2774]
[1779047590569,46.34,78419.93,0.0,0.79835,9e-05,18.2774]
[1779047591677,46.34,78420.13,0.0,0.79837,9e-05,18.27634]
[1779047591812,46.34,78420.04,0.0,0.79836,9e-05,18.27676]
[1779047592544,46.34,78420.5,0.0,0.7984,9e-05,18.27453]
[1779047596354,46.34,78422.01,0.0,0.79855,9e-05,18.2672]
[1779047596568,46.34,78422.01,0.0,0.79855,9e-05,18.2672]
[1779047601607,46.34,78425.34,0.0,0.79885,9e-05,18.25118]
[1779047602361,46.34,78425.34,0.0,0.79885,9e-05,18.25118]
[1779047602560,46.34,78425.34,0.0,0.79885,9e-05,18.25118]
[1779047602614,46.34,78425.68,0.0,0.79889,9e-05,18.24955]
[1779047607649,46.34,78424.68,0.0,0.79879,9e-05,18.25455]
[1779047612686,46.34,78424.72,0.0,0.79882,9e-05,18.25026]
[1779047618728,46.34,78424.85,0.0,0.79883,9e-05,18.2498]
[1779047619843,46.34,78426.25,0.0,0.79896,9e-05,18.24305]
[1779047620061,46.34,78426.25,0.0,0.79896,9e-05,18.24305]
[1779047627472,46.34,78429.91,0.0,0.7993,9e-05,18.22548]
[1779047627565,46.34,78429.91,0.0,0.7993,9e-05,18.22548]
[1779047629208,46.34,78431.55,0.0,0.79945,9e-05,18.21775]
[1779047629311,46.34,78431.55,0.0,0.79945,9e-05,18.21775]
[1779047629410,46.34,78431.55,0.0,0.79945,9e-05,18.21787]
[1779047635529,46.34,78432.06,0.0,0.79949,9e-05,18.21563]
[1779047635561,46.34,78432.06,0.0,0.79949,9e-05,18.21563]
[1779047639006,46.34,78435.5,0.0,0.7998,9e-05,18.19918]
[1779047639063,46.34,78435.5,0.0,0.7998,9e-05,18.19918]
[1779047639086,46.34,78435.5,0.0,0.7998,9e-05,18.19918]
[1779047639313,46.34,78435.5,0.0,0.7998,9e-05,18.19918]
[1779047639384,46.34,78436.42,0.0,0.79989,9e-05,18.19485]
[1779047643939,46.35,78433.88,0.0,0.79965,9e-05,18.20735]
[1779047644061,46.35,78433.88,0.0,0.79965,9e-05,18.20735]
[1779047644149,46.35,78432.93,0.0,0.79956,9e-05,18.21204]
[1779047647808,46.35,78433.37,0.0,0.7996,9e-05,18.20993]
[1779047647819,46.35,78431.66,0.0,0.79944,9e-05,18.21829]
[1779047648059,46.35,78431.66,0.0,0.79944,9e-05,18.21829]
[1779047654981,46.35,78431.35,0.0,0.79941,9e-05,18.21998]
[1779047660016,46.35,78431.02,0.0,0.79937,9e-05,18.22174]
[1779047666058,46.35,78431.14,0.0,0.79938,9e-05,18.22136]
[1779047667847,46.35,78428.2,0.0,0.7991,9e-05,18.23568]
[1779047668192,46.35,78426.84,0.0,0.79898,9e-05,18.24228]
[1779047669806,46.35,78426.84,0.0,0.79898,9e-05,18.24228]
[1779047669079,46.35,78424.79,0.0,0.79879,9e-05,18.25221]
[1779047670060,46.35,78424.79,0.0,0.79879,9e-05,18.25221]
[1779047670153,46.35,78420.22,0.0,0.79836,9e-05,18.27435]
[1779047671562,46.35,78420.22,0.0,0.79836,9e-05,18.27435]
[1779047671662,46.35,78420.19,0.0,0.79839,9e-05,18.27024]
[1779047674114,46.35,78415.88,0.0,0.79799,9e-05,18.29099]
[1779047675021,46.35,78415.88,0.0,0.79799,9e-05,18.29099]
[1779047675058,46.35,78415.88,0.0,0.79799,9e-05,18.29099]
[1779047675121,46.35,78415.33,0.0,0.79794,9e-05,18.2936]
[1779047679149,46.35,78400.91,0.0,0.79658,9e-05,18.36326]
[1779047680156,46.35,78393.43,0.0,0.79588,9e-05,18.3993]
[1779047682642,46.35,78393.2,0.0,0.79586,9e-05,18.40031]
[1779047682809,46.35,78393.2,0.0,0.79586,9e-05,18.40031]
[1779047682819,46.35,78392.43,0.0,0.79579,9e-05,18.40392]
[1779047683679,46.35,78392.43,0.0,0.79579,9e-05,18.40392]
[1779047683814,46.35,78392.43,0.0,0.79579,9e-05,18.40392]
[1779047690226,46.34,78391.01,0.0,0.79567,9e-05,18.40993]
[1779047695261,46.34,78388.13,0.0,0.79541,9e-05,18.42322]
[1779047697491,46.34,78387.85,0.0,0.79539,9e-05,18.42443]
[1779047697568,46.34,78387.85,0.0,0.79539,9e-05,18.42443]
[1779047697801,46.34,78387.85,0.0,0.79539,9e-05,18.42443]
[1779047697857,46.34,78387.84,0.0,0.79539,9e-05,18.42435]
[1779047698058,46.34,78387.84,0.0,0.79539,9e-05,18.42435]
[1779047701303,46.34,78383.38,0.0,0.79498,9e-05,18.44529]
[1779047703056,46.34,78380.41,0.0,0.7947,9e-05,18.45944]
[1779047703315,46.34,78380.41,0.0,0.7947,9e-05,18.45944]
[1779047703348,46.34,78380.41,0.0,0.7947,9e-05,18.45944]
[1779047703564,46.34,78380.41,0.0,0.7947,9e-05,18.45944]
[1779047703663,46.34,78380.41,0.0,0.7947,9e-05,18.45927]
[1779047710366,46.33,78378.9,0.0,0.79459,9e-05,18.46529]
[1779047713028,46.33,78377.3,0.0,0.79444,9e-05,18.4726]
[1779047713063,46.33,78377.3,0.0,0.79444,9e-05,18.4726]
[1779047713327,46.33,78377.3,0.0,0.79444,9e-05,18.4726]
[1779047713569,46.33,78377.3,0.0,0.79444,9e-05,18.4726]
[1779047713668,46.33,78377.3,0.0,0.79444,9e-05,18.47241]
[1779047719430,46.32,78377.41,0.0,0.79448,9e-05,18.47069]
[1779047724465,46.32,78376.51,0.0,0.79441,9e-05,18.47404]
[1779047731514,46.32,78375.98,0.0,0.79441,9e-05,18.47151]
[1779047732173,46.32,78375.98,0.0,0.79441,9e-05,18.47151]
[1779047732314,46.32,78375.98,0.0,0.79441,9e-05,18.47151]
[1779047732521,46.32,78375.95,0.0,0.79441,9e-05,18.47156]
[1779047733890,46.32,78375.95,0.0,0.79441,9e-05,18.47156]
[1779047734058,46.32,78376.5,0.0,0.79446,9e-05,18.46881]
[1779047743599,46.31,78375.99,0.0,0.79443,9e-05,18.47032]
[1779047744467,46.31,78375.99,0.0,0.79443,9e-05,18.47032]
[1779047744562,46.31,78375.99,0.0,0.79443,9e-05,18.47032]
[1779047744616,46.31,78375.99,0.0,0.79443,9e-05,18.47022]
[1779047744991,46.31,78375.99,0.0,0.79443,9e-05,18.47022]
[1779047745060,46.31,78375.99,0.0,0.79443,9e-05,18.47022]
[1779047750648,46.31,78366.29,0.0,0.79352,9e-05,18.51632]
[1779047752662,46.31,78368.58,0.0,0.79374,9e-05,18.50511]
[1779047753288,46.31,78368.58,0.0,0.79374,9e-05,18.50511]
[1779047753312,46.31,78368.58,0.0,0.79374,9e-05,18.50511]
[1779047753669,46.31,78370.46,0.0,0.79392,9e-05,18.49604]
[1779047755371,46.31,78372.68,0.0,0.79414,9e-05,18.48524]
[1779047755562,46.31,78372.68,0.0,0.79414,9e-05,18.48524]
[1779047762734,46.31,78372.61,0.0,0.79414,9e-05,18.4848]
[1779047768776,46.31,78371.06,0.0,0.794,9e-05,18.49203]
[1779047774818,46.3,78371.11,0.0,0.79401,9e-05,18.49164]
[1779047776737,46.3,78371.07,0.0,0.79401,9e-05,18.4918]
[1779047776812,46.3,78371.07,0.0,0.79401,9e-05,18.4918]
[1779047776832,46.3,78371.04,0.0,0.794,9e-05,18.49192]
[1779047777388,46.3,78371.04,0.0,0.794,9e-05,18.49192]
[1779047777561,46.3,78371.04,0.0,0.794,9e-05,18.49192]
[1779047786902,46.3,78370.87,0.0,0.79399,9e-05,18.49238]
[1779047788003,46.3,78370.76,0.0,0.79398,9e-05,18.49287]
[1779047788064,46.3,78370.76,0.0,0.79398,9e-05,18.49287]
[1779047788704,46.3,78370.76,0.0,0.79398,9e-05,18.49287]
[1779047788812,46.3,78370.76,0.0,0.79398,9e-05,18.49287]
[1779047788916,46.3,78370.72,0.0,0.79398,9e-05,18.49302]
[1779047796973,46.3,78371.01,0.0,0.79405,9e-05,18.48708]
[1779047802009,46.3,78371.09,0.0,0.79406,9e-05,18.48648]
[1779047806681,46.3,78369.94,0.0,0.79395,9e-05,18.49188]
[1779047806811,46.3,78369.94,0.0,0.79395,9e-05,18.49188]
[1779047806909,46.3,78369.94,0.0,0.79395,9e-05,18.49177]
[1779047807297,46.3,78369.94,0.0,0.79395,9e-05,18.49177]
[1779047807313,46.3,78369.94,0.0,0.79395,9e-05,18.49177]
[1779047813086,46.3,78369.9,0.0,0.79395,9e-05,18.49166]
[1779047818121,46.3,78370.1,0.0,0.79398,9e-05,18.49045]
[1779047819925,46.3,78370.1,0.0,0.79398,9e-05,18.49045]
[1779047820065,46.3,78370.35,0.0,0.794,9e-05,18.4892]
[1779047820498,46.3,78370.35,0.0,0.794,9e-05,18.4892]
[1779047820566,46.3,78370.35,0.0,0.794,9e-05,18.4892]
[1779047820665,46.3,78370.34,0.0,0.794,9e-05,18.48917]
[1779047826177,46.3,78370.03,0.0,0.79398,9e-05,18.49047]
[1779047831212,46.3,78370.03,0.0,0.79398,9e-05,18.49028]
[1779047836169,46.3,78370.03,0.0,0.79398,9e-05,18.49028]
[1779047836313,46.3,78370.03,0.0,0.79398,9e-05,18.49028]
[1779047836846,46.3,78370.03,0.0,0.79398,9e-05,18.49028]
[1779047836895,46.29,78370.03,0.0,0.79398,9e-05,18.49009]
[1779047837060,46.29,78370.03,0.0,0.79398,9e-05,18.49009]
[1779047842893,46.29,78369.55,0.0,0.79394,9e-05,18.49234]
[1779047843063,46.29,78369.84,0.0,0.79397,9e-05,18.49089]
[1779047848331,46.29,78370.31,0.0,0.79401,9e-05,18.48854]
[1779047850583,46.29,78369.78,0.0,0.79396,9e-05,18.49108]
[1779047850812,46.29,78369.78,0.0,0.79396,9e-05,18.49108]
[1779047850818,46.29,78369.36,0.0,0.79393,9e-05,18.49308]
[1779047851245,46.29,78369.36,0.0,0.79393,9e-05,18.49308]
[1779047851311,46.29,78369.36,0.0,0.79393,9e-05,18.49308]
[1779047861422,46.29,78369.62,0.0,0.79398,9e-05,18.48741]
[1779047866965,46.29,78369.76,0.0,0.794,9e-05,18.48666]
[1779047867058,46.29,78369.76,0.0,0.794,9e-05,18.48666]
[1779047867906,46.29,78370.14,0.0,0.79404,9e-05,18.48481]
[1779047867938,46.29,78370.14,0.0,0.79404,9e-05,18.48479]
[1779047868067,46.29,78370.14,0.0,0.79404,9e-05,18.48479]
[1779047873506,46.29,78369.06,0.0,0.79394,9e-05,18.48985]
[1779047878541,46.29,78369.07,0.0,0.79394,9e-05,18.48968]
[1779047885590,46.29,78368.97,0.0,0.79393,9e-05,18.48998]
[1779047887488,46.29,78368.9,0.0,0.79393,9e-05,18.49029]
[1779047887567,46.29,78368.9,0.0,0.79393,9e-05,18.49029]
[1779047887604,46.29,78368.45,0.0,0.79389,9e-05,18.49243]
[1779047888168,46.29,78368.45,0.0,0.79389,9e-05,18.49243]
[1779047888312,46.29,78368.45,0.0,0.79389,9e-05,18.49243]
[1779047894653,46.29,78368.79,0.0,0.79392,9e-05,18.49059]
[1779047899688,46.29,78368.07,0.0,0.79386,9e-05,18.49391]
[1779047904723,46.29,78368.01,0.0,0.79385,9e-05,18.49405]
[1779047906309,46.29,78368.15,0.0,0.79387,9e-05,18.49334]
[1779047906572,46.29,78368.15,0.0,0.79387,9e-05,18.49334]
[1779047907069,46.29,78368.15,0.0,0.79387,9e-05,18.49334]
[1779047906737,46.29,78367.97,0.0,0.79385,9e-05,18.49418]
[1779047907312,46.29,78367.97,0.0,0.79385,9e-05,18.49418]
[1779047912779,46.29,78367.99,0.0,0.79389,9e-05,18.48969]
[1779047917814,46.29,78367.9,0.0,0.79388,9e-05,18.48999]
[1779047923856,46.29,78367.9,0.0,0.79388,9e-05,18.48978]
[1779047928527,46.29,78367.81,0.0,0.79388,9e-05,18.49004]
[1779047928562,46.29,78367.81,0.0,0.79388,9e-05,18.49004]
[1779047928892,46.29,78367.45,0.0,0.79385,9e-05,18.49173]
[1779047929245,46.29,78367.45,0.0,0.79385,9e-05,18.49173]
[1779047929313,46.29,78367.45,0.0,0.79385,9e-05,18.49173]
[1779047934934,46.28,78367.63,0.0,0.79387,9e-05,18.49058]
[1779047938015,46.28,78367.08,0.0,0.79382,9e-05,18.49311]
[1779047938057,46.28,78367.08,0.0,0.79382,9e-05,18.49311]
[1779047938116,46.28,78367.7,0.0,0.79388,9e-05,18.49007]
[1779047939146,46.28,78366.69,0.0,0.79378,9e-05,18.49488]
[1779047939313,46.28,78366.69,0.0,0.79378,9e-05,18.49488]
[1779047941983,46.28,78359.8,0.0,0.79313,0.0001,18.52784]
[1779047945487,46.28,78359.63,0.0,0.79312,0.0001,18.52837]
[1779047945565,46.28,78359.63,0.0,0.79312,0.0001,18.52837]
[1779047946011,46.28,78359.68,0.0,0.79313,0.0001,18.52804]
[1779047946269,46.28,78359.68,0.0,0.79313,0.0001,18.52804]
[1779047946312,46.28,78359.68,0.0,0.79313,0.0001,18.52804]
[1779047952054,46.28,78358.23,0.0,0.793,0.0001,18.53444]
[1779047955477,46.28,78357.87,0.0,0.79297,0.0001,18.53591]
[1779047955566,46.28,78357.87,0.0,0.79297,0.0001,18.53591]
[1779047955578,46.28,78357.87,0.0,0.79297,0.0001,18.53583]
[1779047956169,46.28,78357.87,0.0,0.79297,0.0001,18.53583]
[1779047956315,46.28,78357.87,0.0,0.79297,0.0001,18.53583]
[1779047962126,46.28,78357.29,0.0,0.79293,0.0001,18.53817]
[1779047969600,46.28,78357.3,0.0,0.79293,0.0001,18.53788]
[1779047969809,46.28,78357.3,0.0,0.79293,0.0001,18.53788]
[1779047969887,46.27,78352.45,0.0,0.79247,0.0001,18.56094]
[1779047970776,46.27,78352.45,0.0,0.79247,0.0001,18.56094]
[1779047970816,46.27,78352.45,0.0,0.79247,0.0001,18.56094]
[1779047973897,46.27,78350.56,0.0,0.79233,0.0001,18.56563]
[1779047973956,46.27,78350.56,0.0,0.79233,0.0001,18.56563]
[1779047974064,46.27,78350.56,0.0,0.79233,0.0001,18.56563]
[1779047974117,46.27,78355.35,0.0,0.79279,0.0001,18.54246]
[1779047979245,46.27,78364.95,0.0,0.79371,0.0001,18.49601]
[1779047980462,46.27,78364.95,0.0,0.79371,0.0001,18.49601]
[1779047980569,46.27,78364.95,0.0,0.79371,0.0001,18.49601]
[1779047980644,46.27,78368.93,0.0,0.79408,9e-05,18.47679]
[1779047981259,46.27,78372.71,0.0,0.79444,9e-05,18.45858]
[1779047982266,46.27,78376.22,0.0,0.79478,9e-05,18.44157]
[1779047983571,46.27,78376.22,0.0,0.79478,9e-05,18.44157]
[1779047983810,46.27,78376.22,0.0,0.79478,9e-05,18.44157]
[1779047983849,46.27,78378.09,0.0,0.79496,9e-05,18.43244]
[1779047984960,46.27,78378.09,0.0,0.79496,9e-05,18.43244]
[1779047985073,46.27,78378.09,0.0,0.79496,9e-05,18.43244]
[1779047986300,46.27,78383.48,0.0,0.79547,9e-05,18.40628]
[1779047988318,46.27,78389.84,0.0,0.79607,9e-05,18.37545]
[1779047989555,46.27,78389.84,0.0,0.79607,9e-05,18.37545]
[1779047989813,46.27,78389.84,0.0,0.79607,9e-05,18.37545]
[1779047990147,46.27,78389.84,0.0,0.79607,9e-05,18.37545]
[1779047990310,46.27,78391.41,0.0,0.79622,9e-05,18.36769]
[1779047990332,46.27,78392.81,0.0,0.79636,9e-05,18.36092]
[1779047995367,46.27,78396.66,0.0,0.79673,9e-05,18.34186]
[1779047997381,46.27,78387.09,0.0,0.79583,9e-05,18.38797]
[1779047998411,46.27,78387.09,0.0,0.79583,9e-05,18.38797]
[1779047998562,46.27,78387.09,0.0,0.79583,9e-05,18.38797]
[1779048002737,46.27,78382.63,0.0,0.79541,9e-05,18.40908]
[1779048002809,46.27,78382.63,0.0,0.79541,9e-05,18.40908]
[1779048002838,46.26,78388.52,0.0,0.79598,9e-05,18.38031]
[1779048004611,46.26,78390.9,0.0,0.7962,9e-05,18.3688]
[1779048004810,46.26,78390.9,0.0,0.7962,9e-05,18.3688]
[1779048004822,46.26,78393.12,0.0,0.79642,9e-05,18.35776]
[1779048008042,46.26,78395.76,0.0,0.79667,9e-05,18.34465]
[1779048008066,46.26,78395.76,0.0,0.79667,9e-05,18.34465]
[1779048013496,46.26,78396.59,0.0,0.79677,9e-05,18.3396]
[1779048014571,46.26,78396.59,0.0,0.79677,9e-05,18.3396]
[1779048014813,46.26,78396.59,0.0,0.79677,9e-05,18.3396]
[1779048015873,46.26,78396.33,0.0,0.79675,9e-05,18.34072]
[1779048016061,46.26,78396.33,0.0,0.79675,9e-05,18.34072]
[1779048016162,46.26,78396.45,0.0,0.79676,9e-05,18.34]
[1779048021553,46.25,78395.28,0.0,0.79667,9e-05,18.34481]
[1779048026590,46.25,78396.17,0.0,0.79676,9e-05,18.33976]
[1779048031625,46.25,78395.74,0.0,0.79677,9e-05,18.33684]
[1779048035615,46.25,78395.27,0.0,0.79673,9e-05,18.33864]
[1779048035812,46.25,78395.27,0.0,0.79673,9e-05,18.33864]
[1779048041695,46.24,78396.39,0.0,0.79686,9e-05,18.33229]
[1779048043697,46.24,78396.49,0.0,0.79687,9e-05,18.33172]
[1779048043810,46.24,78396.49,0.0,0.79687,9e-05,18.33172]
[1779048043910,46.24,78396.22,0.0,0.79684,9e-05,18.33301]
[1779048046697,46.24,78396.3,0.0,0.79685,9e-05,18.33258]
[1779048046811,46.24,78396.3,0.0,0.79685,9e-05,18.33258]
[1779048052772,46.24,78400.77,0.0,0.79728,9e-05,18.31036]
[1779048057807,46.24,78400.72,0.0,0.79729,9e-05,18.31003]
[1779048062843,46.23,78399.95,0.0,0.79723,9e-05,18.31315]
[1779048065480,46.23,78403.38,0.0,0.79755,9e-05,18.29628]
[1779048065558,46.23,78403.38,0.0,0.79755,9e-05,18.29628]
[1779048067146,46.23,78405.22,0.0,0.79773,9e-05,18.28725]
[1779048067166,46.23,78404.94,0.0,0.7977,9e-05,18.28851]
[1779048069190,46.23,78403.24,0.0,0.79755,9e-05,18.29665]
[1779048069309,46.23,78403.96,0.0,0.79762,9e-05,18.29305]
[1779048074927,46.23,78403.99,0.0,0.79763,9e-05,18.29228]
[1779048079962,46.23,78404.85,0.0,0.79772,9e-05,18.28759]
[1779048084997,46.23,78404.72,0.0,0.79772,9e-05,18.2877]
[1779048090032,46.22,78404.78,0.0,0.79773,9e-05,18.28686]
[1779048094479,46.22,78404.49,0.0,0.79775,9e-05,18.28361]
[1779048094565,46.22,78404.49,0.0,0.79775,9e-05,18.28361]
[1779048095657,46.22,78404.49,0.0,0.79775,9e-05,18.2835]
[1779048095814,46.22,78404.49,0.0,0.79775,9e-05,18.2835]
[1779048096075,46.22,78406.72,0.0,0.79796,9e-05,18.27257]
[1779048102116,46.22,78404.1,0.0,0.79772,9e-05,18.28487]
[1779048107152,46.22,78403.88,0.0,0.7977,9e-05,18.28593]
[1779048112188,46.22,78404.28,0.0,0.79774,9e-05,18.28399]
[1779048114567,46.22,78404.68,0.0,0.79778,9e-05,18.28204]
[1779048114810,46.22,78404.68,0.0,0.79778,9e-05,18.28204]
[1779048121252,46.22,78404.13,0.0,0.79773,9e-05,18.28446]
[1779048122923,46.22,78404.13,0.0,0.79773,9e-05,18.28446]
[1779048123059,46.22,78404.13,0.0,0.79773,9e-05,18.28446]
[1779048124555,46.22,78404.28,0.0,0.79774,9e-05,18.28371]
[1779048124808,46.22,78404.28,0.0,0.79774,9e-05,18.28371]
[1779048124895,46.22,78404.28,0.0,0.79774,9e-05,18.2837]
[1779048132329,46.22,78402.69,0.0,0.79759,9e-05,18.29134]
[1779048132446,46.22,78402.69,0.0,0.79759,9e-05,18.29134]
[1779048132560,46.22,78402.69,0.0,0.79759,9e-05,18.29134]
[1779048133336,46.22,78394.01,0.0,0.79678,9e-05,18.33339]
[1779048134343,46.22,78390.01,0.0,0.7964,9e-05,18.35268]
[1779048135350,46.22,78389.83,0.0,0.79639,9e-05,18.35346]
[1779048136357,46.22,78389.98,0.0,0.7964,9e-05,18.35264]
[1779048137364,46.22,78389.91,0.0,0.7964,9e-05,18.3529]
[1779048138212,46.22,78389.91,0.0,0.7964,9e-05,18.3529]
[1779048138310,46.22,78389.91,0.0,0.7964,9e-05,18.3529]
[1779048138300,46.22,78389.91,0.0,0.7964,9e-05,18.35281]
[1779048139379,46.22,78389.04,0.0,0.79632,9e-05,18.35694]
[1779048140385,46.22,78387.06,0.0,0.79613,9e-05,18.36636]
[1779048141392,46.21,78384.96,0.0,0.79594,9e-05,18.37635]
[1779048143324,46.21,78384.96,0.0,0.79594,9e-05,18.37635]
[1779048143406,46.21,78384.6,0.0,0.79591,9e-05,18.37773]
[1779048144413,46.21,78383.6,0.0,0.79582,9e-05,18.38234]
[1779048145421,46.21,78381.67,0.0,0.79564,9e-05,18.39144]
[1779048146428,46.21,78381.05,0.0,0.79559,9e-05,18.39425]
[1779048148442,46.21,78381.71,0.0,0.79566,9e-05,18.39082]
[1779048149449,46.21,78380.62,0.0,0.79555,9e-05,18.39597]
[1779048150456,46.21,78382.11,0.0,0.7957,9e-05,18.38865]
[1779048151577,46.21,78382.11,0.0,0.7957,9e-05,18.38865]
[1779048151808,46.21,78382.11,0.0,0.7957,9e-05,18.38865]
[1779048151909,46.21,78381.53,0.0,0.79568,9e-05,18.38698]
[1779048152470,46.21,78381.88,0.0,0.79571,9e-05,18.38529]
[1779048162540,46.2,78381.76,0.0,0.79573,9e-05,18.38423]
[1779048165561,46.2,78381.27,0.0,0.7957,9e-05,18.38602]
[1779048167575,46.2,78381.71,0.0,0.79574,9e-05,18.3835]
[1779048172610,46.19,78382.16,0.0,0.7958,9e-05,18.38035]
[1779048173618,46.19,78381.81,0.0,0.79578,9e-05,18.38186]
[1779048175631,46.19,78382.17,0.0,0.79582,9e-05,18.37955]
[1779048180666,46.19,78381.59,0.0,0.79578,9e-05,18.38143]
[1779048181674,46.19,78377.91,0.0,0.79544,9e-05,18.39912]
[1779048182681,46.19,78375.93,0.0,0.79525,9e-05,18.40857]
[1779048187716,46.18,78376.16,0.0,0.79529,9e-05,18.40673]
[1779048192751,46.18,78376.05,0.0,0.79529,9e-05,18.40651]
[1779048194765,46.18,78372.54,0.0,0.79496,9e-05,18.42318]
[1779048195772,46.18,78371.47,0.0,0.79486,9e-05,18.42818]
[1779048199801,46.18,78372.06,0.0,0.79493,9e-05,18.42465]
[1779048200808,46.18,78371.21,0.0,0.79485,9e-05,18.4286]
[1779048205843,46.17,78371.15,0.0,0.79486,9e-05,18.42809]
[1779048213899,46.17,78371.0,0.0,0.79491,9e-05,18.42284]
[1779048214906,46.17,78370.05,0.0,0.79483,9e-05,18.42721]
[1779048215913,46.16,78369.27,0.0,0.79476,0.0001,18.43075]
[1779048219941,46.16,78368.18,0.0,0.79467,0.0001,18.43509]
[1779048220948,46.16,78366.91,0.0,0.79456,0.0001,18.44099]
[1779048227997,46.15,78366.82,0.0,0.79458,0.0001,18.43975]
[1779048230770,46.15,78366.94,0.0,0.79459,0.0001,18.43893]
[1779048230813,46.15,78366.94,0.0,0.79459,0.0001,18.43893]
[1779048230872,46.15,78366.94,0.0,0.7946,0.0001,18.43846]
[1779048234039,46.15,78366.25,0.0,0.79455,0.0001,18.44134]
[1779048238067,46.15,78363.63,0.0,0.79431,0.0001,18.45339]
[1779048239074,46.15,78362.3,0.0,0.79418,0.0001,18.45965]
[1779048244109,46.14,78361.52,0.0,0.79413,0.0001,18.46254]
[1779048245116,46.14,78357.32,0.0,0.79373,0.0001,18.48265]
[1779048246123,46.14,78348.84,0.0,0.79292,0.0001,18.52336]
[1779048247130,46.14,78347.68,0.0,0.79282,0.0001,18.5287]
[1779048249144,46.14,78344.7,0.0,0.79254,0.0001,18.54255]
[1779048251158,46.14,78343.29,0.0,0.79242,0.0001,18.54887]
[1779048253172,46.13,78342.24,0.0,0.79232,0.0001,18.55359]
[1779048255186,46.13,78341.3,0.0,0.79224,0.0001,18.55784]
[1779048256193,46.13,78339.51,0.0,0.79207,0.0001,18.56632]
[1779048261238,46.13,78348.36,0.0,0.79293,0.0001,18.52287]
[1779048262241,46.13,78351.21,0.0,0.79321,0.0001,18.50897]
[1779048264255,46.13,78352.45,0.0,0.79333,0.0001,18.50266]
[1779048266269,46.13,78353.63,0.0,0.79345,0.0001,18.49667]
[1779048267276,46.13,78354.7,0.0,0.79355,0.0001,18.49136]
[1779048272311,46.12,78355.06,0.0,0.79363,0.0001,18.48469]
[1779048277346,46.12,78355.95,0.0,0.79373,0.0001,18.47969]
[1779048284395,46.12,78356.51,0.0,0.7938,0.0001,18.47605]
[1779048289430,46.11,78356.58,0.0,0.79382,0.0001,18.47504]
[1779048290437,46.11,78358.86,0.0,0.79404,0.0001,18.46388]
[1779048291444,46.11,78360.07,0.0,0.79416,0.0001,18.45791]
[1779048296479,46.11,78360.35,0.0,0.7942,0.0001,18.45595]
[1779048298493,46.11,78359.49,0.0,0.79412,0.0001,18.45987]
[1779048300507,46.11,78358.49,0.0,0.79403,0.0001,18.46446]
[1779048309570,46.1,78359.25,0.0,0.79412,0.0001,18.45966]
[1779048316619,46.1,78359.47,0.0,0.79416,0.0001,18.45778]
[1779048321654,46.1,78358.95,0.0,0.79412,0.0001,18.45979]
[1779048330717,46.1,78358.37,0.0,0.79408,0.0001,18.46183]
[1779048336717,46.1,78358.05,0.0,0.79408,0.0001,18.45892]
[1779048341794,46.09,78356.32,0.0,0.79393,0.0001,18.46662]
[1779048346829,46.09,78355.88,0.0,0.7939,0.0001,18.46834]
[1779048353878,46.09,78356.25,0.0,0.79394,0.0001,18.466]
[1779048354885,46.09,78357.05,0.0,0.79402,0.0001,18.46206]
[1779048357906,46.09,78358.04,0.0,0.79412,0.0001,18.45707]
[1779048362941,46.09,78358.13,0.0,0.79413,0.0001,18.45634]
[1779048367976,46.09,78358.21,0.0,0.79414,0.0001,18.45567]
[1779048373011,46.09,78358.22,0.0,0.79415,0.0001,18.4554]
[1779048377039,46.08,78355.46,0.0,0.79389,0.0001,18.46851]
[1779048378046,46.08,78348.95,0.0,0.79327,0.0001,18.49992]
[1779048383081,46.08,78349.0,0.0,0.79328,0.0001,18.49916]
[1779048385095,46.08,78347.54,0.0,0.79315,0.0001,18.506]
[1779048390131,46.08,78347.54,0.0,0.79316,0.0001,18.5054]
[1779048392145,46.08,78350.75,0.0,0.7935,0.0001,18.48543]
[1779048393154,46.08,78351.8,0.0,0.79361,0.0001,18.48026]
[1779048398188,46.08,78353.06,0.0,0.79373,0.0001,18.47367]
[1779048406244,46.07,78352.12,0.0,0.79366,0.0001,18.47741]
[1779048411279,46.07,78352.08,0.0,0.79367,0.0001,18.47701]
[1779048416315,46.07,78351.97,0.0,0.79367,0.0001,18.47692]
[1779048421350,46.07,78352.12,0.0,0.79369,0.0001,18.47568]
[1779048426385,46.06,78351.09,0.0,0.7936,0.0001,18.48029]
[1779048434441,46.06,78351.76,0.0,0.79368,0.0001,18.47643]
[1779048440484,46.06,78350.66,0.0,0.79358,0.0001,18.48126]
[1779048443505,46.06,78346.16,0.0,0.79316,0.0001,18.50275]
[1779048444512,46.06,78344.61,0.0,0.79301,0.0001,18.51013]
[1779048446526,46.06,78343.68,0.0,0.79293,0.0001,18.51438]
[1779048448540,46.06,78341.72,0.0,0.79274,0.0001,18.52359]
[1779048454582,46.05,78341.07,0.0,0.79273,0.0001,18.5217]
[1779048455589,46.05,78335.95,0.0,0.79224,0.0001,18.54628]
[1779048456596,46.05,78334.47,0.0,0.7921,0.0001,18.55325]
[1779048458610,46.05,78332.71,0.0,0.79194,0.0001,18.56139]
[1779048459617,46.05,78331.5,0.0,0.79182,0.0001,18.56703]
[1779048460624,46.05,78330.45,0.0,0.79172,0.0001,18.57198]
[1779048464652,46.05,78331.82,0.0,0.79187,0.0001,18.5648]
[1779048469687,46.05,78331.86,0.0,0.79188,0.0001,18.56405]
[1779048471702,46.04,78328.96,0.0,0.79161,0.0001,18.57781]
[1779048472677,46.04,78328.96,0.0,0.79161,0.0001,18.57781]
[1779048472691,46.04,78328.96,0.0,0.79161,0.0001,18.57781]
[1779048472893,46.04,78328.96,0.0,0.79161,0.0001,18.57781]
[1779048473239,46.04,78328.96,0.0,0.79161,0.0001,18.57781]
[1779048473317,46.04,78328.96,0.0,0.79161,0.0001,18.57781]
[1779048473392,46.04,78319.43,0.0,0.79069,0.0001,18.62342]
[1779048478094,46.04,78319.98,0.0,0.79076,0.0001,18.62024]
[1779048478895,46.04,78319.9,0.0,0.79076,0.0001,18.62027]
[1779048484792,46.04,78324.17,0.0,0.79119,0.0001,18.59874]
[1779048485807,46.04,78324.17,0.0,0.79119,0.0001,18.59874]
[1779048486060,46.04,78324.17,0.0,0.79119,0.0001,18.59874]
[1779048488930,46.03,78323.65,0.0,0.79114,0.0001,18.60084]
[1779048489060,46.03,78323.65,0.0,0.79114,0.0001,18.60084]
[1779048489140,46.03,78324.16,0.0,0.7912,0.0001,18.59812]
[1779048496876,46.03,78324.02,0.0,0.7912,0.0001,18.59787]
[1779048498899,46.03,78324.59,0.0,0.79126,0.0001,18.59499]
[1779048499063,46.03,78324.59,0.0,0.79126,0.0001,18.59499]
[1779048499159,46.03,78324.59,0.0,0.79127,0.0001,18.59471]
[1779048504932,46.02,78321.33,0.0,0.79097,0.0001,18.6097]
[1779048506755,46.02,78321.17,0.0,0.79095,0.0001,18.61032]
[1779048506814,46.02,78321.17,0.0,0.79095,0.0001,18.61032]
[1779048506946,46.02,78321.23,0.0,0.79096,0.0001,18.60972]
[1779048511981,46.02,78321.68,0.0,0.79105,0.0001,18.60257]
[1779048513728,46.02,78321.68,0.0,0.79105,0.0001,18.60257]
[1779048513809,46.02,78321.86,0.0,0.79107,0.0001,18.60156]
[1779048514061,46.02,78321.86,0.0,0.79107,0.0001,18.60156]
[1779048514159,46.02,78319.63,0.0,0.79086,0.0001,18.61217]
[1779048520037,46.02,78321.2,0.0,0.79103,0.0001,18.60372]
[1779048525072,46.01,78321.27,0.0,0.79105,0.0001,18.60267]
[1779048530107,46.01,78321.22,0.0,0.79106,0.0001,18.60221]
[1779048533357,46.01,78320.68,0.0,0.79101,0.0001,18.60454]
[1779048533560,46.01,78320.68,0.0,0.79101,0.0001,18.60454]
[1779048539170,46.0,78320.74,0.0,0.79104,0.0001,18.60327]
[1779048544205,46.0,78318.72,0.0,0.79085,0.0001,18.61232]
[1779048553269,46.0,78318.06,0.0,0.79082,0.0001,18.61419]
[1779048555482,46.0,78319.47,0.0,0.79095,0.0001,18.60725]
[1779048555528,46.0,78319.47,0.0,0.79095,0.0001,18.60725]
[1779048555568,46.0,78319.47,0.0,0.79095,0.0001,18.60725]
[1779048555625,46.0,78319.92,0.0,0.791,0.0001,18.60494]
[1779048568376,45.99,78321.58,0.0,0.79119,0.0001,18.59532]
[1779048570377,45.99,78320.95,0.0,0.79113,0.0001,18.59822]
[1779048570428,45.99,78320.95,0.0,0.79113,0.0001,18.59822]
[1779048570563,45.99,78320.95,0.0,0.79113,0.0001,18.59822]
[1779048570663,45.99,78320.5,0.0,0.79109,0.0001,18.60025]
[1779048576432,45.98,78320.15,0.0,0.79111,0.0001,18.59686]
[1779048581467,45.98,78318.18,0.0,0.79093,0.0001,18.60564]
[1779048584506,45.98,78318.07,0.0,0.79092,0.0001,18.60586]
[1779048584565,45.98,78318.07,0.0,0.79092,0.0001,18.60586]
[1779048584588,45.98,78318.07,0.0,0.79092,0.0001,18.60586]
[1779048584814,45.98,78318.07,0.0,0.79092,0.0001,18.60586]
[1779048584662,45.98,78318.07,0.0,0.79093,0.0001,18.60571]
[1779048592544,45.98,78318.17,0.0,0.79096,0.0001,18.60403]
[1779048598586,45.97,78318.27,0.0,0.79099,0.0001,18.60267]
[1779048602614,45.97,78313.26,0.0,0.79051,0.0001,18.62626]
[1779048603541,45.97,78313.26,0.0,0.79051,0.0001,18.62626]
[1779048603571,45.97,78313.26,0.0,0.79051,0.0001,18.62626]
[1779048611868,45.97,78312.83,0.0,0.79048,0.0001,18.62801]
[1779048617338,45.96,78312.83,0.0,0.79051,0.0001,18.62639]
[1779048617438,45.96,78312.83,0.0,0.79051,0.0001,18.62639]
[1779048617566,45.96,78312.83,0.0,0.79051,0.0001,18.62639]
[1779048617662,45.96,78312.83,0.0,0.79052,0.0001,18.62598]
[1779048628796,45.96,78312.79,0.0,0.79054,0.0001,18.6248]
[1779048632585,45.96,78312.79,0.0,0.79054,0.0001,18.6248]
[1779048637645,45.95,78312.57,0.0,0.79057,0.0001,18.6208]
[1779048647929,45.95,78312.43,0.0,0.79057,0.0001,18.62045]
[1779048652479,45.95,78311.66,0.0,0.7905,0.0001,18.6239]
[1779048652571,45.95,78311.66,0.0,0.7905,0.0001,18.6239]
[1779048652675,45.95,78311.66,0.0,0.7905,0.0001,18.6239]
[1779048652810,45.95,78311.66,0.0,0.7905,0.0001,18.6239]
[1779048652880,45.95,78311.14,0.0,0.79045,0.0001,18.62625]
[1779048662031,45.95,78307.33,0.0,0.79008,0.0001,18.64468]
[1779048663593,45.95,78307.33,0.0,0.79008,0.0001,18.64468]
[1779048663812,45.95,78307.33,0.0,0.79008,0.0001,18.64468]
[1779048669082,45.95,78304.21,0.0,0.78977,0.0001,18.6601]
[1779048670354,45.95,78304.21,0.0,0.78977,0.0001,18.6601]
[1779048670486,45.95,78304.21,0.0,0.78977,0.0001,18.6601]
[1779048670569,45.95,78304.21,0.0,0.78977,0.0001,18.6601]
[1779048670587,45.95,78304.52,0.0,0.7898,0.0001,18.65876]
[1779048676131,45.95,78303.33,0.0,0.78968,0.0001,18.6649]
[1779048681166,45.95,78303.36,0.0,0.78967,0.0001,18.66509]
[1779048685860,45.95,78306.02,0.0,0.78993,0.0001,18.65248]
[1779048685987,45.95,78306.46,0.0,0.78997,0.0001,18.65035]
[1779048686063,45.95,78306.46,0.0,0.78997,0.0001,18.65035]
[1779048686201,45.95,78306.43,0.0,0.78997,0.0001,18.65048]
[1779048691236,45.95,78306.29,0.0,0.78999,0.0001,18.6469]
[1779048695264,45.95,78311.35,0.0,0.79048,0.0001,18.62251]
[1779048696504,45.95,78311.35,0.0,0.79048,0.0001,18.62251]
[1779048696566,45.95,78311.35,0.0,0.79048,0.0001,18.62251]
[1779048696681,45.95,78311.35,0.0,0.79048,0.0001,18.62251]
[1779048696812,45.95,78311.35,0.0,0.79048,0.0001,18.62251]
[1779048696845,45.95,78312.66,0.0,0.7906,0.0001,18.61622]
[1779048702313,45.95,78312.71,0.0,0.7906,0.0001,18.61623]
[1779048707348,45.95,78312.58,0.0,0.79059,0.0001,18.61707]
[1779048709824,45.95,78312.45,0.0,0.79057,0.0001,18.61774]
[1779048710060,45.95,78312.45,0.0,0.79057,0.0001,18.61778]
[1779048711379,45.95,78321.33,0.0,0.79143,0.0001,18.57488]
[1779048712771,45.95,78321.33,0.0,0.79143,0.0001,18.57488]
[1779048712816,45.95,78321.33,0.0,0.79143,0.0001,18.57488]
[1779048712909,45.95,78324.21,0.0,0.79171,0.0001,18.56095]
[1779048715315,45.95,78324.47,0.0,0.79173,0.0001,18.55969]
[1779048715568,45.95,78324.47,0.0,0.79173,0.0001,18.55969]
[1779048721449,45.95,78325.76,0.0,0.79186,0.0001,18.55344]
[1779048722615,45.95,78325.76,0.0,0.79186,0.0001,18.55344]
[1779048722804,45.95,78325.76,0.0,0.79186,0.0001,18.55344]
[1779048722811,45.95,78325.76,0.0,0.79186,0.0001,18.55344]
[1779048722905,45.95,78326.01,0.0,0.79188,0.0001,18.55223]
[1779048723060,45.95,78326.01,0.0,0.79188,0.0001,18.55223]
[1779048725478,45.95,78332.94,0.0,0.79255,0.0001,18.51869]
[1779048727471,45.95,78333.0,0.0,0.79256,0.0001,18.5184]
[1779048727574,45.95,78333.0,0.0,0.79256,0.0001,18.5184]
[1779048734542,45.95,78335.44,0.0,0.79279,0.0001,18.50666]
[1779048736452,45.95,78335.59,0.0,0.7928,0.0001,18.50597]
[1779048736565,45.95,78335.59,0.0,0.7928,0.0001,18.50597]
[1779048736874,45.95,78335.59,0.0,0.7928,0.0001,18.50597]
[1779048736914,45.95,78335.56,0.0,0.7928,0.0001,18.50615]
[1779048737059,45.95,78335.56,0.0,0.7928,0.0001,18.50615]
[1779048742598,45.96,78335.25,0.0,0.79277,0.0001,18.50782]
[1779048747633,45.96,78335.22,0.0,0.79276,0.0001,18.50807]
[1779048749569,45.96,78335.17,0.0,0.79276,0.0001,18.50833]
[1779048749815,45.96,78335.17,0.0,0.79276,0.0001,18.50833]
[1779048755689,45.96,78335.23,0.0,0.79279,0.0001,18.50393]
[1779048760724,45.96,78336.38,0.0,0.7929,0.0001,18.49844]
[1779048766243,45.96,78336.45,0.0,0.79291,0.0001,18.49812]
[1779048766311,45.96,78336.45,0.0,0.79291,0.0001,18.49812]
[1779048766766,45.96,78336.49,0.0,0.79291,0.0001,18.49801]
[1779048770447,45.96,78336.6,0.0,0.79292,0.0001,18.4975]
[1779048770562,45.96,78336.6,0.0,0.79292,0.0001,18.4975]
[1779048778850,45.96,78336.49,0.0,0.79291,0.0001,18.49813]
[1779048783550,45.96,78336.5,0.0,0.79291,0.0001,18.49811]
[1779048783558,45.96,78336.5,0.0,0.79291,0.0001,18.49811]
[1779048784399,45.96,78336.5,0.0,0.79291,0.0001,18.49811]
[1779048784566,45.96,78336.5,0.0,0.79291,0.0001,18.49811]
[1779048784892,45.96,78336.47,0.0,0.79291,0.0001,18.49826]
[1779048790934,45.96,78336.38,0.0,0.7929,0.0001,18.49872]
[1779048795969,45.96,78335.77,0.0,0.79284,0.0001,18.50168]
[1779048803018,45.96,78335.76,0.0,0.79284,0.0001,18.50169]
[1779048809062,45.96,78335.74,0.0,0.79284,0.0001,18.50177]
[1779048814435,45.96,78334.64,0.0,0.79276,0.0001,18.50284]
[1779048814564,45.96,78334.64,0.0,0.79276,0.0001,18.50284]
[1779048815102,45.96,78325.42,0.0,0.79187,0.0001,18.54743]
[1779048816848,45.96,78325.42,0.0,0.79187,0.0001,18.54743]
[1779048817060,45.96,78325.42,0.0,0.79187,0.0001,18.54743]
[1779048816920,45.96,78321.4,0.0,0.79149,0.0001,18.56678]
[1779048822152,45.95,78319.9,0.0,0.79136,0.0001,18.57319]
[1779048825175,45.95,78325.5,0.0,0.79191,0.0001,18.5456]
[1779048826248,45.95,78325.5,0.0,0.79191,0.0001,18.5456]
[1779048826311,45.95,78325.5,0.0,0.79191,0.0001,18.5456]
[1779048832224,45.95,78328.36,0.0,0.7922,0.0001,18.53087]
[1779048836066,45.95,78328.14,0.0,0.79219,0.0001,18.53169]
[1779048836311,45.95,78328.29,0.0,0.7922,0.0001,18.53084]
[1779048837120,45.95,78327.67,0.0,0.79215,0.0001,18.5336]
[1779048837314,45.95,78327.67,0.0,0.79215,0.0001,18.5336]
[1779048837415,45.94,78327.44,0.0,0.79213,0.0001,18.53458]
[1779048842632,45.94,78326.61,0.0,0.79205,0.0001,18.53834]
[1779048842815,45.94,78326.61,0.0,0.79205,0.0001,18.53834]
[1779048851064,45.94,78322.04,0.0,0.79163,0.0001,18.55964]
[1779048851311,45.94,78321.21,0.0,0.79155,0.0001,18.56332]
[1779048852150,45.94,78319.42,0.0,0.79138,0.0001,18.57181]
[1779048852312,45.94,78319.42,0.0,0.79138,0.0001,18.57181]
[1779048852365,45.94,78318.88,0.0,0.79133,0.0001,18.57424]
[1779048857948,45.94,78318.15,0.0,0.79128,0.0001,18.57707]
[1779048858058,45.94,78318.15,0.0,0.79128,0.0001,18.57707]
[1779048863162,45.93,78317.52,0.0,0.79123,0.0001,18.57925]
[1779048863315,45.93,78317.52,0.0,0.79123,0.0001,18.57925]
[1779048863443,45.93,78317.29,0.0,0.79122,0.0001,18.58002]
[1779048867892,45.93,78317.35,0.0,0.79123,0.0001,18.57939]
[1779048868060,45.93,78317.35,0.0,0.79123,0.0001,18.57939]
[1779048872910,45.93,78319.95,0.0,0.79153,0.0001,18.56163]
[1779048873058,45.93,78319.95,0.0,0.79153,0.0001,18.56163]
[1779048873525,45.92,78320.37,0.0,0.79157,0.0001,18.55945]
[1779048873567,45.92,78320.37,0.0,0.79157,0.0001,18.55945]
[1779048873626,45.92,78321.27,0.0,0.79166,0.0001,18.55495]
[1779048880562,45.92,78322.07,0.0,0.79175,0.0001,18.55039]
[1779048885597,45.92,78321.35,0.0,0.79169,0.0001,18.55351]
[1779048890632,45.92,78321.28,0.0,0.79169,0.0001,18.55346]
[1779048894259,45.92,78321.28,0.0,0.79169,0.0001,18.55346]
[1779048894308,45.92,78321.28,0.0,0.79169,0.0001,18.55346]
[1779048894660,45.92,78314.43,0.0,0.79104,0.0001,18.58625]
[1779048898804,45.92,78311.16,0.0,0.79072,0.0001,18.60181]
[1779048898928,45.92,78311.16,0.0,0.79072,0.0001,18.60181]
[1779048899068,45.92,78311.16,0.0,0.79072,0.0001,18.60181]
[1779048898974,45.92,78310.73,0.0,0.79069,0.0001,18.60362]
[1779048899695,45.91,78310.53,0.0,0.79067,0.0001,18.60445]
[1779048904730,45.91,78310.07,0.0,0.79064,0.0001,18.60601]
[1779048910772,45.91,78310.32,0.0,0.79068,0.0001,18.60407]
[1779048916814,45.91,78310.15,0.0,0.79067,0.0001,18.60422]
[1779048927891,45.9,78310.01,0.0,0.79068,0.0001,18.60373]
[1779048931293,45.9,78310.16,0.0,0.7907,0.0001,18.6027]
[1779048931313,45.9,78310.16,0.0,0.7907,0.0001,18.6027]
[1779048931571,45.9,78310.16,0.0,0.7907,0.0001,18.6027]
[1779048931671,45.9,78310.16,0.0,0.79073,0.0001,18.59839]
[1779048938969,45.9,78310.18,0.0,0.79075,0.0001,18.59764]
[1779048943006,45.9,78308.15,0.0,0.79056,0.0001,18.60717]
[1779048943061,45.9,78308.15,0.0,0.79056,0.0001,18.60717]
[1779048943161,45.9,78306.81,0.0,0.79043,0.0001,18.61355]
[1779048943583,45.9,78306.81,0.0,0.79043,0.0001,18.61355]
[1779048943809,45.9,78306.81,0.0,0.79043,0.0001,18.61355]
[1779048946260,45.9,78309.41,0.0,0.79069,0.0001,18.6007]
[1779048946312,45.9,78309.41,0.0,0.79069,0.0001,18.6007]
[1779048952060,45.89,78309.85,0.0,0.79074,0.0001,18.59807]
[1779048953214,45.89,78312.22,0.0,0.79097,0.0001,18.58653]
[1779048953312,45.89,78312.22,0.0,0.79097,0.0001,18.58653]
[1779048953699,45.89,78312.22,0.0,0.79097,0.0001,18.58653]
[1779048953811,45.89,78312.22,0.0,0.79097,0.0001,18.58653]
[1779048954074,45.89,78312.53,0.0,0.791,0.0001,18.58496]
[1779048959109,45.89,78310.73,0.0,0.79083,0.0001,18.59332]
[1779048959967,45.89,78310.73,0.0,0.79083,0.0001,18.59332]
[1779048960065,45.89,78310.73,0.0,0.79083,0.0001,18.59332]
[1779048960116,45.89,78310.7,0.0,0.79083,0.0001,18.59339]
[1779048960359,45.89,78310.7,0.0,0.79083,0.0001,18.59339]
[1779048960561,45.89,78310.7,0.0,0.79083,0.0001,18.59339]
[1779048968172,45.89,78308.96,0.0,0.79068,0.0001,18.60114]
[1779048969350,45.89,78308.75,0.0,0.79066,0.0001,18.60207]
[1779048969574,45.89,78308.75,0.0,0.79066,0.0001,18.60207]
[1779048970006,45.89,78308.75,0.0,0.79066,0.0001,18.60207]
[1779048970063,45.89,78308.75,0.0,0.79066,0.0001,18.60207]
[1779048970186,45.89,78305.9,0.0,0.79038,0.0001,18.61574]
[1779048973207,45.89,78300.57,0.0,0.78987,0.0001,18.64112]
[1779048974963,45.89,78299.14,0.0,0.78974,0.0001,18.64789]
[1779048975065,45.89,78299.14,0.0,0.78974,0.0001,18.64789]
[1779048975098,45.89,78299.14,0.0,0.78974,0.0001,18.64789]
[1779048975148,45.88,78299.14,0.0,0.78974,0.0001,18.64775]
[1779048975307,45.88,78299.14,0.0,0.78974,0.0001,18.64775]
[1779048986298,45.88,78292.89,0.0,0.78916,0.0001,18.67648]
[1779048987305,45.88,78287.3,0.0,0.78861,0.0001,18.70344]
[1779048989118,45.88,78287.3,0.0,0.78861,0.0001,18.70344]
[1779048989154,45.88,78288.31,0.0,0.78871,0.0001,18.69853]
[1779048989312,45.88,78288.31,0.0,0.78871,0.0001,18.69853]
[1779048990128,45.88,78288.31,0.0,0.78871,0.0001,18.69853]
[1779048990307,45.88,78289.0,0.0,0.78878,0.0001,18.69517]
[1779048995361,45.88,78291.16,0.0,0.78902,0.0001,18.68038]
[1779048997894,45.88,78290.55,0.0,0.78897,0.0001,18.68329]
[1779048998072,45.88,78290.55,0.0,0.78897,0.0001,18.68329]
[1779048998169,45.88,78291.01,0.0,0.78901,0.0001,18.681]
[1779048999398,45.88,78290.97,0.0,0.78901,0.0001,18.68119]
[1779048999564,45.88,78290.97,0.0,0.78901,0.0001,18.68119]
[1779049007445,45.88,78291.24,0.0,0.78904,0.0001,18.6795]
[1779049011473,45.88,78295.18,0.0,0.78943,0.0001,18.66023]
[1779049012525,45.88,78295.18,0.0,0.78943,0.0001,18.66023]
[1779049012564,45.88,78295.18,0.0,0.78943,0.0001,18.66023]
[1779049012567,45.88,78297.29,0.0,0.78964,0.0001,18.64998]
[1779049013562,45.88,78297.29,0.0,0.78964,0.0001,18.64998]
[1779049013809,45.88,78297.29,0.0,0.78964,0.0001,18.64998]
[1779049019529,45.87,78297.26,0.0,0.78964,0.0001,18.64976]
[1779049024720,45.87,78295.69,0.0,0.78949,0.0001,18.65712]
[1779049025558,45.87,78296.18,0.0,0.78954,0.0001,18.65469]
[1779049025810,45.87,78296.18,0.0,0.78954,0.0001,18.65469]
[1779049025817,45.87,78296.15,0.0,0.78954,0.0001,18.65478]
[1779049026764,45.87,78296.15,0.0,0.78954,0.0001,18.65478]
[1779049026807,45.87,78296.15,0.0,0.78954,0.0001,18.65478]
[1779049032620,45.87,78305.58,0.0,0.79046,0.0001,18.60889]
[1779049034138,45.87,78305.58,0.0,0.79046,0.0001,18.60889]
[1779049034153,45.87,78313.92,0.0,0.79127,0.0001,18.56856]
[1779049034312,45.87,78313.92,0.0,0.79127,0.0001,18.56856]
[1779049035177,45.87,78313.92,0.0,0.79127,0.0001,18.56856]
[1779049035278,45.87,78314.34,0.0,0.79131,0.0001,18.56658]
[1779049035314,45.87,78314.34,0.0,0.79131,0.0001,18.56658]
[1779049040676,45.87,78314.29,0.0,0.7913,0.0001,18.56713]
[1779049046718,45.87,78314.31,0.0,0.7913,0.0001,18.56731]
[1779049047725,45.87,78309.92,0.0,0.79087,0.0001,18.58859]
[1779049048734,45.87,78304.5,0.0,0.79035,0.0001,18.6148]
[1779049049930,45.87,78304.5,0.0,0.79035,0.0001,18.6148]
[1779049050063,45.87,78304.5,0.0,0.79035,0.0001,18.6148]
[1779049050163,45.87,78304.62,0.0,0.79036,0.0001,18.61421]
[1779049050666,45.87,78304.62,0.0,0.79036,0.0001,18.61421]
[1779049050809,45.87,78304.62,0.0,0.79036,0.0001,18.61421]
[1779049058804,45.87,78303.58,0.0,0.79029,0.0001,18.615]
[1779049060389,45.87,78302.46,0.0,0.79018,0.0001,18.62041]
[1779049060565,45.87,78302.46,0.0,0.79018,0.0001,18.62041]
[1779049060818,45.87,78300.35,0.0,0.78997,0.0001,18.6306]
[1779049061610,45.87,78300.35,0.0,0.78997,0.0001,18.6306]
[1779049061809,45.87,78300.35,0.0,0.78997,0.0001,18.6306]
[1779049066860,45.87,78297.89,0.0,0.78974,0.0001,18.64236]
[1779049072902,45.87,78297.81,0.0,0.78973,0.0001,18.64254]
[1779049076784,45.87,78298.1,0.0,0.78976,0.0001,18.64105]
[1779049076812,45.87,78298.1,0.0,0.78976,0.0001,18.64105]
[1779049076930,45.87,78297.98,0.0,0.78975,0.0001,18.64161]
[1779049077716,45.87,78297.98,0.0,0.78975,0.0001,18.64161]
[1779049077813,45.87,78297.98,0.0,0.78975,0.0001,18.64161]
[1779049082209,45.87,78300.18,0.0,0.78997,0.0001,18.6309]
[1779049082309,45.87,78300.18,0.0,0.78997,0.0001,18.6309]
[1779049082310,45.87,78304.29,0.0,0.79037,0.0001,18.61103]
[1779049082773,45.87,78304.29,0.0,0.79037,0.0001,18.61103]
[1779049082814,45.87,78304.29,0.0,0.79037,0.0001,18.61103]
[1779049088008,45.87,78304.55,0.0,0.79039,0.0001,18.60985]
[1779049093042,45.87,78303.85,0.0,0.79032,0.0001,18.61332]
[1779049097482,45.87,78304.15,0.0,0.79035,0.0001,18.61195]
[1779049097563,45.87,78304.15,0.0,0.79035,0.0001,18.61195]
[1779049097721,45.87,78304.15,0.0,0.79035,0.0001,18.61195]
[1779049097811,45.87,78304.15,0.0,0.79035,0.0001,18.61195]
[1779049098077,45.87,78304.35,0.0,0.79037,0.0001,18.611]
[1779049103112,45.87,78305.26,0.0,0.79045,0.0001,18.60675]
[1779049108147,45.87,78305.14,0.0,0.79044,0.0001,18.6075]
[1779049113182,45.87,78303.07,0.0,0.79027,0.0001,18.61345]
[1779049114025,45.87,78303.07,0.0,0.79027,0.0001,18.61345]
[1779049114059,45.87,78303.07,0.0,0.79027,0.0001,18.61345]
[1779049114189,45.87,78303.32,0.0,0.79029,0.0001,18.61227]
[1779049114707,45.87,78303.32,0.0,0.79029,0.0001,18.61227]
[1779049114813,45.87,78303.32,0.0,0.79029,0.0001,18.61227]
[1779049119065,45.87,78303.47,0.0,0.7903,0.0001,18.61167]
[1779049119314,45.87,78303.47,0.0,0.7903,0.0001,18.61167]
[1779049119224,45.88,78299.28,0.0,0.78989,0.0001,18.63194]
[1779049120233,45.88,78291.85,0.0,0.78917,0.0001,18.6678]
[1779049120436,45.88,78291.85,0.0,0.78917,0.0001,18.6678]
[1779049120565,45.88,78291.85,0.0,0.78917,0.0001,18.6678]
[1779049126278,45.88,78292.02,0.0,0.78918,0.0001,18.66755]
[1779049132320,45.88,78291.73,0.0,0.78914,0.0001,18.66941]
[1779049138362,45.88,78291.9,0.0,0.78915,0.0001,18.66901]
[1779049143397,45.88,78290.68,0.0,0.78902,0.0001,18.6752]
[1779049145319,45.88,78290.68,0.0,0.78902,0.0001,18.6752]
[1779049145561,45.88,78288.28,0.0,0.78879,0.0001,18.68682]
[1779049145608,45.88,78288.84,0.0,0.78884,0.0001,18.68415]
[1779049146696,45.88,78288.84,0.0,0.78884,0.0001,18.68415]
[1779049146813,45.88,78288.84,0.0,0.78884,0.0001,18.68415]
[1779049152286,45.88,78288.96,0.0,0.78885,0.0001,18.68373]
[1779049152926,45.88,78288.74,0.0,0.78883,0.0001,18.68482]
[1779049153066,45.88,78288.74,0.0,0.78883,0.0001,18.68482]
[1779049159509,45.88,78288.56,0.0,0.78881,0.0001,18.6858]
[1779049164544,45.88,78289.32,0.0,0.78888,0.0001,18.6822]
[1779049165610,45.88,78289.32,0.0,0.78888,0.0001,18.6822]
[1779049165812,45.88,78289.32,0.0,0.78888,0.0001,18.6822]
[1779049172600,45.88,78290.08,0.0,0.78898,0.0001,18.67445]
[1779049175162,45.88,78289.99,0.0,0.78897,0.0001,18.6749]
[1779049175312,45.88,78289.99,0.0,0.78897,0.0001,18.6749]
[1779049178642,45.88,78285.39,0.0,0.78852,0.0001,18.69713]
[1779049180656,45.88,78281.52,0.0,0.78815,0.0001,18.71575]
[1779049182065,45.88,78281.52,0.0,0.78815,0.0001,18.71575]
[1779049182316,45.88,78281.52,0.0,0.78815,0.0001,18.71575]
[1779049184684,45.88,78277.02,0.0,0.78771,0.0001,18.73728]
[1779049189719,45.88,78276.85,0.0,0.7877,0.0001,18.73777]
[1779049192995,45.88,78276.94,0.0,0.78771,0.0001,18.73728]
[1779049193065,45.88,78276.94,0.0,0.78771,0.0001,18.73728]
[1779049194754,45.88,78271.64,0.0,0.78719,0.0001,18.7626]
[1779049198956,45.88,78268.52,0.0,0.78689,0.0001,18.77741]
[1779049199065,45.88,78268.52,0.0,0.78689,0.0001,18.77741]
[1779049203817,45.88,78261.82,0.0,0.78624,0.0001,18.8091]
[1779049204458,45.88,78261.82,0.0,0.78624,0.0001,18.8091]
[1779049204558,45.88,78261.82,0.0,0.78624,0.0001,18.8091]
[1779049204824,45.88,78262.26,0.0,0.78628,0.0001,18.80703]
[1779049205925,45.88,78262.26,0.0,0.78628,0.0001,18.80703]
[1779049206061,45.88,78262.26,0.0,0.78628,0.0001,18.80703]
[1779049208854,45.88,78264.78,0.0,0.78653,0.0001,18.79509]
[1779049209070,45.88,78264.78,0.0,0.78653,0.0001,18.79509]
[1779049214894,45.88,78267.68,0.0,0.78681,0.0001,18.78121]
[1779049218065,45.88,78268.98,0.0,0.78694,0.0001,18.77497]
[1779049218314,45.88,78268.98,0.0,0.78694,0.0001,18.77497]
[1779049220383,45.88,78268.93,0.0,0.78693,0.0001,18.77526]
[1779049220936,45.88,78258.3,0.0,0.78589,0.0001,18.82634]
[1779049221943,45.88,78250.54,0.0,0.78512,0.0001,18.86352]
[1779049223355,45.88,78250.54,0.0,0.78512,0.0001,18.86352]
[1779049223568,45.88,78248.87,0.0,0.78496,0.0001,18.87147]
[1779049223957,45.88,78249.84,0.0,0.78506,0.0001,18.86678]
[1779049228992,45.88,78247.17,0.0,0.7848,0.0001,18.87935]
[1779049233982,45.88,78245.51,0.0,0.78467,0.0001,18.88289]
[1779049234062,45.88,78245.51,0.0,0.78467,0.0001,18.88289]
[1779049236612,45.88,78239.97,0.0,0.78412,0.0001,18.90916]
[1779049236807,45.88,78239.97,0.0,0.78412,0.0001,18.90916]
[1779049237051,45.88,78239.11,0.0,0.78404,0.0001,18.91319]
[1779049238062,45.88,78234.38,0.0,0.78357,0.0001,18.93569]
[1779049239067,45.88,78228.73,0.0,0.78301,0.0001,18.96301]
[1779049241630,45.88,78226.66,0.0,0.78279,0.0001,18.97354]
[1779049241813,45.88,78226.66,0.0,0.78279,0.0001,18.97354]
[1779049247123,45.89,78223.7,0.0,0.78246,0.0001,18.98958]
[1779049248669,45.89,78223.94,0.0,0.78247,0.0001,18.98873]
[1779049248809,45.89,78223.94,0.0,0.78247,0.0001,18.98873]
[1779049248908,45.89,78223.94,0.0,0.78247,0.0001,18.98873]
[1779049249059,45.89,78223.94,0.0,0.78247,0.0001,18.98873]
[1779049249137,45.89,78224.05,0.0,0.78248,0.0001,18.9885]
[1779049254055,45.9,78224.55,0.0,0.78251,0.0001,18.98729]
[1779049254310,45.9,78224.55,0.0,0.78251,0.0001,18.98729]
[1779049260144,45.9,78224.39,0.0,0.78246,0.0001,18.98973]
[1779049260311,45.9,78224.39,0.0,0.78246,0.0001,18.98973]
[1779049260469,45.9,78224.39,0.0,0.78246,0.0001,18.98973]
[1779049260361,45.91,78224.54,0.0,0.78247,0.0001,18.9893]
[1779049260560,45.91,78224.54,0.0,0.78247,0.0001,18.9893]
[1779049264243,45.91,78230.89,0.0,0.78307,0.0001,18.96018]
[1779049264795,45.91,78230.89,0.0,0.78307,0.0001,18.96018]
[1779049264812,45.91,78230.89,0.0,0.78307,0.0001,18.96018]
[1779049265250,45.91,78231.19,0.0,0.7831,0.0001,18.95906]
[1779049266208,45.91,78231.19,0.0,0.7831,0.0001,18.95906]
[1779049266310,45.91,78231.19,0.0,0.7831,0.0001,18.95906]
[1779049270444,45.92,78237.75,0.0,0.78372,0.0001,18.92909]
[1779049270572,45.92,78237.59,0.0,0.7837,0.0001,18.9302]
[1779049270800,45.92,78237.59,0.0,0.7837,0.0001,18.9302]
[1779049270810,45.92,78237.59,0.0,0.7837,0.0001,18.9302]
[1779049271293,45.92,78238.27,0.0,0.78376,0.0001,18.9273]
[1779049272299,45.92,78243.73,0.0,0.78429,0.0001,18.90159]
[1779049273306,45.92,78252.6,0.0,0.78517,0.0001,18.85909]
[1779049274313,45.92,78260.4,0.0,0.78594,0.0001,18.82165]
[1779049275320,45.92,78266.43,0.0,0.78653,0.0001,18.79269]
[1779049277559,45.92,78262.7,0.0,0.78617,0.0001,18.8105]
[1779049277812,45.92,78262.7,0.0,0.78617,0.0001,18.8105]
[1779049278341,45.92,78256.41,0.0,0.78555,0.0001,18.84056]
[1779049279349,45.92,78249.44,0.0,0.78486,0.0001,18.87387]
[1779049282343,45.92,78248.53,0.0,0.78478,0.0001,18.87807]
[1779049282370,45.92,78247.61,0.0,0.78469,0.0001,18.8824]
[1779049282568,45.92,78247.61,0.0,0.78469,0.0001,18.8824]
[1779049282994,45.92,78247.61,0.0,0.78469,0.0001,18.8824]
[1779049283058,45.92,78247.61,0.0,0.78469,0.0001,18.8824]
[1779049287405,45.92,78253.08,0.0,0.78523,0.0001,18.85591]
[1779049288689,45.92,78253.15,0.0,0.78524,0.0001,18.85553]
[1779049288808,45.92,78253.15,0.0,0.78524,0.0001,18.85553]
[1779049289425,45.92,78253.38,0.0,0.78526,0.0001,18.85439]
[1779049292788,45.92,78253.25,0.0,0.78528,0.0001,18.85065]
[1779049292808,45.92,78253.25,0.0,0.78528,0.0001,18.85065]
[1779049296303,45.91,78253.95,0.0,0.78536,0.0001,18.84703]
[1779049296310,45.91,78253.95,0.0,0.78536,0.0001,18.84703]
[1779049298238,45.91,78256.9,0.0,0.78565,0.0001,18.83277]
[1779049298310,45.91,78256.9,0.0,0.78565,0.0001,18.83277]
[1779049298482,45.91,78256.92,0.0,0.78566,0.0001,18.83261]
[1779049300997,45.91,78257.07,0.0,0.78567,0.0001,18.83178]
[1779049301064,45.91,78257.07,0.0,0.78567,0.0001,18.83178]
[1779049306538,45.91,78262.79,0.0,0.78624,0.0001,18.80421]
[1779049307655,45.91,78262.73,0.0,0.78623,0.0001,18.80448]
[1779049307810,45.91,78262.73,0.0,0.78623,0.0001,18.80448]
[1779049307911,45.91,78262.73,0.0,0.78623,0.0001,18.80446]
[1779049312339,45.91,78263.29,0.0,0.78629,0.0001,18.80174]
[1779049312573,45.91,78263.12,0.0,0.78627,0.0001,18.80252]
[1779049313587,45.91,78263.08,0.0,0.78627,0.0001,18.80269]
[1779049317574,45.91,78262.99,0.0,0.78626,0.0001,18.80306]
[1779049317809,45.91,78262.99,0.0,0.78626,0.0001,18.80306]
[1779049317910,45.91,78259.16,0.0,0.78589,0.0001,18.82135]
[1779049318622,45.91,78257.06,0.0,0.78568,0.0001,18.8314]
[1779049319790,45.91,78257.06,0.0,0.78568,0.0001,18.8314]
[1779049319826,45.91,78257.06,0.0,0.78568,0.0001,18.8314]
[1779049319927,45.91,78254.67,0.0,0.78545,0.0001,18.84275]
[1779049325671,45.91,78253.65,0.0,0.78535,0.0001,18.84756]
[1779049331713,45.91,78253.04,0.0,0.78529,0.0001,18.85046]
[1779049339769,45.91,78252.95,0.0,0.78528,0.0001,18.85067]
[1779049345811,45.91,78249.83,0.0,0.78498,0.0001,18.86548]
[1779049347825,45.91,78248.71,0.0,0.78487,0.0001,18.87078]
[1779049352860,45.91,78247.9,0.0,0.78483,0.0001,18.87008]
[1779049356888,45.91,78248.98,0.0,0.78494,0.0001,18.86467]
[1779049359909,45.91,78251.61,0.0,0.7852,0.0001,18.85193]
[1779049360917,45.91,78252.8,0.0,0.78532,0.0001,18.8462]
[1779049361923,45.91,78251.41,0.0,0.78518,0.0001,18.85288]
[1779049362930,45.91,78249.69,0.0,0.78501,0.0001,18.86112]
[1779049367965,45.91,78249.24,0.0,0.78497,0.0001,18.86334]
[1779049368972,45.91,78250.62,0.0,0.7851,0.0001,18.85674]
[1779049374007,45.91,78250.23,0.0,0.78506,0.0001,18.85861]
[1779049379042,45.91,78251.18,0.0,0.78516,0.0001,18.85403]
[1779049383071,45.91,78256.42,0.0,0.78568,0.0001,18.82871]
[1779049384078,45.91,78259.06,0.0,0.78594,0.0001,18.81603]
[1779049389113,45.9,78259.63,0.0,0.786,0.0001,18.81323]
[1779049394153,45.9,78259.44,0.0,0.78598,0.0001,18.81408]
[1779049399188,45.9,78259.37,0.0,0.78597,0.0001,18.81435]
[1779049405231,45.9,78259.34,0.0,0.78597,0.0001,18.81441]
[1779049410266,45.9,78259.43,0.0,0.78598,0.0001,18.81383]
[1779049415301,45.9,78259.14,0.0,0.78599,0.0001,18.81082]
[1779049420336,45.9,78259.87,0.0,0.78607,0.0001,18.80708]
[1779049427385,45.9,78259.83,0.0,0.78607,0.0001,18.80686]
[1779049432420,45.9,78259.58,0.0,0.78605,0.0001,18.80776]
[1779049437456,45.9,78259.74,0.0,0.78607,0.0001,18.80662]
[1779049442494,45.9,78259.45,0.0,0.78605,0.0001,18.80769]
[1779049444505,45.9,78261.07,0.0,0.78621,0.0001,18.7998]
[1779049445512,45.9,78262.17,0.0,0.78632,0.0001,18.79444]
[1779049450552,45.89,78261.73,0.0,0.78629,0.0001,18.79621]
[1779049454580,45.89,78260.42,0.0,0.78616,0.0001,18.80221]
[1779049459615,45.89,78260.51,0.0,0.78618,0.0001,18.80144]
[1779049467672,45.89,78260.61,0.0,0.7862,0.0001,18.80054]
[1779049472706,45.89,78260.77,0.0,0.78625,0.0001,18.79547]
[1779049477742,45.89,78261.42,0.0,0.78631,0.0001,18.79212]
[1779049485798,45.89,78261.91,0.0,0.78637,0.0001,18.78953]
[1779049487812,45.89,78266.77,0.0,0.78685,0.0001,18.76613]
[1779049488819,45.89,78267.81,0.0,0.78695,0.0001,18.76113]
[1779049489826,45.89,78269.13,0.0,0.78708,0.0001,18.75479]
[1779049490833,45.89,78270.02,0.0,0.78716,0.0001,18.75052]
[1779049492847,45.89,78268.42,0.0,0.78701,0.0001,18.75823]
[1779049493854,45.89,78267.29,0.0,0.7869,0.0001,18.76367]
[1779049494861,45.89,78259.58,0.0,0.78614,0.0001,18.80066]
[1779049495868,45.89,78254.44,0.0,0.78563,0.0001,18.8253]
[1779049497882,45.89,78253.07,0.0,0.7855,0.0001,18.83175]
[1779049498889,45.89,78250.79,0.0,0.78528,0.0001,18.8426]
[1779049499896,45.89,78249.68,0.0,0.78517,0.0001,18.8479]
[1779049501910,45.89,78251.03,0.0,0.7853,0.0001,18.84138]
[1779049502917,45.89,78254.27,0.0,0.78562,0.0001,18.82583]
[1779049507952,45.89,78254.92,0.0,0.78569,0.0001,18.82269]
[1779049510973,45.89,78258.38,0.0,0.78603,0.0001,18.806]
[1779049511980,45.89,78260.7,0.0,0.78626,0.0001,18.79482]
[1779049517015,45.88,78261.25,0.0,0.78631,0.0001,18.79207]
[1779049523057,45.88,78261.18,0.0,0.78631,0.0001,18.79228]
[1779049528092,45.88,78261.18,0.0,0.78631,0.0001,18.79223]
[1779049534134,45.88,78261.13,0.0,0.78634,0.0001,18.78818]
[1779049540176,45.88,78261.4,0.0,0.78637,0.0001,18.78683]
[1779049545211,45.88,78262.59,0.0,0.78648,0.0001,18.78113]
[1779049546218,45.88,78263.83,0.0,0.7866,0.0001,18.77518]
[1779049551253,45.88,78262.99,0.0,0.78652,0.0001,18.7793]
[1779049556288,45.88,78262.45,0.0,0.78647,0.0001,18.78195]
[1779049562331,45.88,78262.12,0.0,0.78643,0.0001,18.7836]
[1779049569380,45.88,78262.08,0.0,0.78643,0.0001,18.78384]
[1779049575023,45.88,78262.15,0.0,0.78643,0.0001,18.78354]
[1779049582472,45.88,78262.21,0.0,0.78644,0.0001,18.78332]
[1779049587507,45.89,78262.25,0.0,0.78644,0.0001,18.78317]
[1779049592542,45.89,78261.53,0.0,0.7864,0.0001,18.78245]
[1779049597577,45.89,78261.56,0.0,0.7864,0.0001,18.78234]
[1779049602612,45.89,78261.56,0.0,0.7864,0.0001,18.78238]
[1779049605633,45.89,78259.33,0.0,0.78618,0.0001,18.79309]
[1779049606640,45.89,78256.49,0.0,0.7859,0.0001,18.8067]
[1779049607647,45.89,78252.15,0.0,0.78547,0.0001,18.82753]
[1779049612682,45.89,78251.77,0.0,0.78544,0.0001,18.82936]
[1779049617717,45.89,78251.78,0.0,0.78544,0.0001,18.8293]
[1779049620738,45.89,78253.35,0.0,0.78559,0.0001,18.82176]
[1779049621745,45.89,78256.44,0.0,0.7859,0.0001,18.80696]
[1779049625773,45.89,78257.76,0.0,0.78603,0.0001,18.80071]
[1779049627787,45.89,78260.0,0.0,0.78625,0.0001,18.79002]
[1779049632823,45.89,78260.89,0.0,0.78633,0.0001,18.78589]
[1779049637857,45.89,78261.76,0.0,0.78641,0.0001,18.78186]
[1779049644906,45.89,78261.54,0.0,0.78639,0.0001,18.78312]
[1779049649941,45.89,78261.9,0.0,0.78642,0.0001,18.78155]
[1779049655983,45.89,78261.44,0.0,0.7864,0.0001,18.77973]
[1779049666054,45.89,78261.23,0.0,0.78638,0.0001,18.781]
[1779049669075,45.89,78262.29,0.0,0.78648,0.0001,18.77599]
[1779049670082,45.89,78263.66,0.0,0.78661,0.0001,18.76945]
[1779049677131,45.89,78263.59,0.0,0.7866,0.0001,18.77009]
[1779049682166,45.89,78263.38,0.0,0.78657,0.0001,18.77133]
[1779049683183,45.89,78257.8,0.0,0.78603,0.0001,18.79813]
[1779049684187,45.89,78252.5,0.0,0.7855,0.0001,18.82386]
[1779049689222,45.9,78252.62,0.0,0.78548,0.0001,18.82497]
[1779049694257,45.91,78252.82,0.0,0.78547,0.0001,18.82537]
[1779049699292,45.91,78252.86,0.0,0.78545,0.0001,18.82653]
[1779049704327,45.92,78254.22,0.0,0.78555,0.0001,18.82135]
[1779049709362,45.92,78253.9,0.0,0.7855,0.0001,18.82423]
[1779049714397,45.93,78253.56,0.0,0.78547,0.0001,18.82299]
[1779049720439,45.94,78253.55,0.0,0.78543,0.0001,18.82461]
[1779049730509,45.95,78253.11,0.0,0.78534,0.0001,18.82929]
[1779049735545,45.95,78253.28,0.0,0.78533,0.0001,18.82973]
[1779049740580,45.96,78253.71,0.0,0.78535,0.0001,18.82892]
[1779049745615,45.96,78253.48,0.0,0.7853,0.0001,18.83126]
[1779049750650,45.97,78253.69,0.0,0.7853,0.0001,18.83149]
[1779049755685,45.97,78253.96,0.0,0.7853,0.0001,18.83141]
[1779049761727,45.98,78254.24,0.0,0.7853,0.0001,18.83161]
[1779049766762,45.98,78253.79,0.0,0.78523,0.0001,18.83511]
[1779049773811,45.99,78254.25,0.0,0.78527,0.0001,18.83067]
[1779049778846,46.0,78254.12,0.0,0.78523,0.0001,18.83276]
[1779049783881,46.0,78254.44,0.0,0.78523,0.0001,18.83272]
[1779049787909,46.01,78255.77,0.0,0.78534,0.0001,18.82758]
[1779049788916,46.01,78259.05,0.0,0.78565,0.0001,18.81223]
[1779049789923,46.01,78260.98,0.0,0.78584,0.0001,18.80334]
[1779049794958,46.01,78262.75,0.0,0.786,0.0001,18.79511]
[1779049799994,46.01,78263.28,0.0,0.78605,0.0001,18.79286]
[1779049805029,46.01,78263.04,0.0,0.78602,0.0001,18.79427]
[1779049808050,46.02,78264.94,0.0,0.78621,0.0001,18.78534]
[1779049809057,46.02,78270.78,0.0,0.78678,0.0001,18.75744]
[1779049810064,46.02,78272.9,0.0,0.78698,0.0001,18.74738]
[1779049811071,46.02,78278.91,0.0,0.78757,0.0001,18.7187]
[1779049812078,46.02,78283.08,0.0,0.78798,0.0001,18.69863]
[1779049814092,46.01,78284.08,0.0,0.78809,0.0001,18.69294]
[1779049817113,46.01,78284.74,0.0,0.78818,0.0001,18.68856]
[1779049822148,46.0,78284.47,0.0,0.78819,0.0001,18.68807]
[1779049824162,46.0,78285.8,0.0,0.78833,0.0001,18.68129]
[1779049829197,46.0,78286.01,0.0,0.78835,0.0001,18.68021]
[1779049835239,46.0,78285.97,0.0,0.78838,0.0001,18.67613]
[1779049840291,46.0,78285.79,0.0,0.78836,0.0001,18.67694]
[1779049844320,46.0,78288.18,0.0,0.78859,0.0001,18.6654]
[1779049845327,46.0,78293.34,0.0,0.7891,0.0001,18.64059]
[1779049848348,46.0,78294.42,0.0,0.7892,0.0001,18.63545]
[1779049850901,46.0,78294.42,0.0,0.7892,0.0001,18.63545]
[1779049851059,46.0,78294.42,0.0,0.7892,0.0001,18.63545]
[1779049850903,46.0,78295.15,0.0,0.78927,0.0001,18.63201]
[1779049851369,46.0,78297.14,0.0,0.78946,0.0001,18.62243]
[1779049854391,46.0,78298.76,0.0,0.78962,0.0001,18.61473]
[1779049857082,46.0,78297.7,0.0,0.78952,0.0001,18.61986]
[1779049857312,46.0,78298.16,0.0,0.78956,0.0001,18.61767]
[1779049857412,46.0,78298.41,0.0,0.78959,0.0001,18.6165]
[1779049860949,46.0,78300.35,0.0,0.78977,0.0001,18.60723]
[1779049862447,46.0,78301.65,0.0,0.7899,0.0001,18.60098]
[1779049863565,46.0,78301.65,0.0,0.7899,0.0001,18.60098]
[1779049863670,46.0,78309.97,0.0,0.79071,0.0001,18.56091]
[1779049865469,46.0,78314.54,0.0,0.79115,0.0001,18.53901]
[1779049867483,46.0,78323.68,0.0,0.79203,0.0001,18.49507]
[1779049872518,46.0,78316.3,0.0,0.7913,0.0001,18.53137]
[1779049873525,46.0,78311.86,0.0,0.79087,0.0001,18.55288]
[1779049876843,46.0,78312.26,0.0,0.7909,0.0001,18.55108]
[1779049876907,46.0,78312.26,0.0,0.7909,0.0001,18.55108]
[1779049877059,46.0,78312.26,0.0,0.7909,0.0001,18.55108]
[1779049876940,46.0,78312.26,0.0,0.7909,0.0001,18.55115]
[1779049882588,46.01,78310.48,0.0,0.79072,0.0001,18.56014]
[1779049886616,46.01,78310.47,0.0,0.79072,0.0001,18.56025]
[1779049886808,46.01,78310.47,0.0,0.79072,0.0001,18.56025]
[1779049892659,46.01,78309.16,0.0,0.79061,0.0001,18.56294]
[1779049896792,46.01,78309.33,0.0,0.79062,0.0001,18.56242]
[1779049896811,46.01,78309.33,0.0,0.79062,0.0001,18.56242]
[1779049896856,46.01,78309.33,0.0,0.79062,0.0001,18.56242]
[1779049897059,46.01,78309.33,0.0,0.79062,0.0001,18.56242]
[1779049897104,46.01,78309.33,0.0,0.79062,0.0001,18.56246]
[1779049902729,46.01,78309.44,0.0,0.79063,0.0001,18.56214]
[1779049904735,46.01,78309.44,0.0,0.79063,0.0001,18.56214]
[1779049904794,46.01,78309.44,0.0,0.79063,0.0001,18.56214]
[1779049904816,46.01,78309.44,0.0,0.79063,0.0001,18.56214]
[1779049904892,46.01,78309.44,0.0,0.79063,0.0001,18.56223]
[1779049909778,46.01,78315.28,0.0,0.79119,0.0001,18.53435]
[1779049912594,46.01,78315.48,0.0,0.79121,0.0001,18.53347]
[1779049912719,46.01,78315.48,0.0,0.79121,0.0001,18.53347]
[1779049912808,46.01,78315.48,0.0,0.79121,0.0001,18.53347]
[1779049912820,46.01,78315.57,0.0,0.79121,0.0001,18.5332]
[1779049916827,46.01,78306.23,0.0,0.7903,0.0001,18.57852]
[1779049919365,46.01,78305.87,0.0,0.79026,0.0001,18.5803]
[1779049919563,46.01,78305.87,0.0,0.79026,0.0001,18.5803]
[1779049919602,46.01,78305.87,0.0,0.79026,0.0001,18.5803]
[1779049919809,46.01,78305.87,0.0,0.79026,0.0001,18.5803]
[1779049919910,46.01,78305.87,0.0,0.79026,0.0001,18.58032]
[1779049925890,46.01,78306.52,0.0,0.79033,0.0001,18.57728]
[1779049930286,46.01,78306.19,0.0,0.79029,0.0001,18.57894]
[1779049930312,46.01,78306.19,0.0,0.79029,0.0001,18.57894]
[1779049930400,46.01,78306.19,0.0,0.79029,0.0001,18.57894]
[1779049930563,46.01,78306.19,0.0,0.79029,0.0001,18.57894]
[1779049930663,46.02,78306.19,0.0,0.79029,0.0001,18.57898]
[1779049936971,46.02,78306.22,0.0,0.79028,0.0001,18.57936]
[1779049942006,46.02,78306.01,0.0,0.79026,0.0001,18.58079]
[1779049949055,46.02,78305.9,0.0,0.79023,0.0001,18.58189]
[1779049954091,46.02,78314.53,0.0,0.79109,0.0001,18.53648]
[1779049955099,46.02,78321.26,0.0,0.79174,0.0001,18.5043]
[1779049957970,46.02,78322.39,0.0,0.79185,0.0001,18.49899]
[1779049958062,46.02,78322.39,0.0,0.79185,0.0001,18.49899]
[1779049958119,46.02,78322.02,0.0,0.79181,0.0001,18.50085]
[1779049958537,46.02,78322.02,0.0,0.79181,0.0001,18.50085]
[1779049958560,46.02,78322.02,0.0,0.79181,0.0001,18.50085]
[1779049964161,46.03,78318.8,0.0,0.79149,0.0001,18.51674]
[1779049968420,46.03,78319.5,0.0,0.79155,0.0001,18.51356]
[1779049968562,46.03,78319.5,0.0,0.79155,0.0001,18.51356]
[1779049968813,46.03,78319.5,0.0,0.79155,0.0001,18.51356]
[1779049969058,46.03,78319.5,0.0,0.79155,0.0001,18.51356]
[1779049969202,46.03,78319.61,0.0,0.79156,0.0001,18.51307]
[1779049974237,46.03,78325.1,0.0,0.79209,0.0001,18.48679]
[1779049975244,46.03,78332.36,0.0,0.79279,0.0001,18.45168]
[1779049977654,46.03,78332.63,0.0,0.79282,0.0001,18.45027]
[1779049977812,46.03,78332.63,0.0,0.79282,0.0001,18.45027]
[1779049978074,46.03,78332.63,0.0,0.79282,0.0001,18.45027]
[1779049978161,46.03,78332.7,0.0,0.79283,0.0001,18.44974]
[1779049978310,46.03,78332.7,0.0,0.79283,0.0001,18.44974]
[1779049984307,46.02,78335.36,0.0,0.7931,0.0001,18.43633]
[1779049989342,46.02,78336.14,0.0,0.79318,0.0001,18.4322]
[1779049991307,46.02,78336.14,0.0,0.79318,0.0001,18.4322]
[1779049991572,46.02,78336.14,0.0,0.79318,0.0001,18.4322]
[1779049991604,46.02,78336.14,0.0,0.79318,0.0001,18.4322]
[1779049991809,46.02,78336.14,0.0,0.79318,0.0001,18.4322]
[1779049991910,46.02,78336.03,0.0,0.79317,0.0001,18.43252]
[1779050000419,46.02,78336.89,0.0,0.79326,0.0001,18.42785]
[1779050002433,46.02,78331.46,0.0,0.79274,0.0001,18.45398]
[1779050004127,46.02,78331.46,0.0,0.79274,0.0001,18.45398]
[1779050004201,46.02,78330.48,0.0,0.79265,0.0001,18.45855]
[1779050004311,46.02,78330.48,0.0,0.79265,0.0001,18.45855]
[1779050004987,46.02,78330.48,0.0,0.79265,0.0001,18.45855]
[1779050005062,46.02,78330.48,0.0,0.79265,0.0001,18.45855]
[1779050005088,46.02,78329.66,0.0,0.79257,0.0001,18.46241]
[1779050011006,46.02,78328.03,0.0,0.79243,0.0001,18.46984]
[1779050011070,46.02,78328.03,0.0,0.79243,0.0001,18.46984]
[1779050011215,46.02,78328.03,0.0,0.79243,0.0001,18.46984]
[1779050011253,46.02,78328.19,0.0,0.79248,0.0001,18.46461]
[1779050011312,46.02,78328.19,0.0,0.79248,0.0001,18.46461]
[1779050014517,46.01,78322.93,0.0,0.79198,0.0001,18.48972]
[1779050023580,46.01,78321.98,0.0,0.79189,0.0001,18.49395]
[1779050026420,46.01,78321.98,0.0,0.79189,0.0001,18.49395]
[1779050026565,46.01,78321.98,0.0,0.79189,0.0001,18.49395]
[1779050026974,46.01,78321.98,0.0,0.79189,0.0001,18.49395]
[1779050027064,46.01,78321.98,0.0,0.79189,0.0001,18.49395]
[1779050027165,46.01,78321.96,0.0,0.79189,0.0001,18.49396]
[1779050038690,46.01,78321.88,0.0,0.79189,0.0001,18.49404]
[1779050043728,46.01,78322.93,0.0,0.79199,0.0001,18.48886]
[1779050054811,46.01,78322.33,0.0,0.79194,0.0001,18.49158]
[1779050059848,46.01,78322.98,0.0,0.792,0.0001,18.4884]
[1779050061019,46.01,78322.98,0.0,0.792,0.0001,18.4884]
[1779050061061,46.01,78322.98,0.0,0.792,0.0001,18.4884]
[1779050061277,46.01,78322.65,0.0,0.79197,0.0001,18.48999]
[1779050061503,46.01,78322.65,0.0,0.79197,0.0001,18.48999]
[1779050061576,46.01,78322.65,0.0,0.79197,0.0001,18.48999]
[1779050066895,46.01,78319.39,0.0,0.79165,0.0001,18.50569]
[1779050067902,46.01,78313.7,0.0,0.7911,0.0001,18.53313]
[1779050071083,46.01,78311.12,0.0,0.79086,0.0001,18.54545]
[1779050071311,46.01,78311.12,0.0,0.79086,0.0001,18.54545]
[1779050071229,46.01,78310.4,0.0,0.79082,0.0001,18.54462]
[1779050071710,46.01,78310.4,0.0,0.79082,0.0001,18.54462]
[1779050071815,46.01,78310.4,0.0,0.79082,0.0001,18.54462]
[1779050076965,46.01,78306.93,0.0,0.79049,0.0001,18.56081]
[1779050082000,46.01,78306.64,0.0,0.79047,0.0001,18.56182]
[1779050085115,46.01,78305.54,0.0,0.79037,0.0001,18.56698]
[1779050085311,46.01,78305.54,0.0,0.79037,0.0001,18.56698]
[1779050085216,46.0,78304.92,0.0,0.79031,0.0001,18.5699]
[1779050086028,46.0,78301.86,0.0,0.79001,0.0001,18.58457]
[1779050086857,46.0,78301.86,0.0,0.79001,0.0001,18.58457]
[1779050087065,46.0,78301.86,0.0,0.79001,0.0001,18.58457]
[1779050087131,46.0,78293.48,0.0,0.7892,0.0001,18.62487]
[1779050089049,46.0,78291.1,0.0,0.78897,0.0001,18.63617]
[1779050091063,46.0,78285.55,0.0,0.78843,0.0001,18.6628]
[1779050091487,46.0,78285.55,0.0,0.78843,0.0001,18.6628]
[1779050091575,46.0,78285.55,0.0,0.78843,0.0001,18.6628]
[1779050091631,46.0,78285.55,0.0,0.78843,0.0001,18.6628]
[1779050091813,46.0,78285.55,0.0,0.78843,0.0001,18.6628]
[1779050092070,46.0,78284.99,0.0,0.78838,0.0001,18.66544]
[1779050093077,46.0,78280.2,0.0,0.78791,0.0001,18.68839]
[1779050094084,46.0,78274.36,0.0,0.78734,0.0001,18.71632]
[1779050095091,46.0,78268.13,0.0,0.78673,0.0001,18.74605]
[1779050097105,46.0,78257.99,0.0,0.78574,0.0001,18.79424]
[1779050098112,46.0,78252.27,0.0,0.78518,0.0001,18.82141]
[1779050102141,46.0,78261.36,0.0,0.78609,0.0001,18.77728]
[1779050103148,46.0,78265.53,0.0,0.7865,0.0001,18.75725]
[1779050105559,46.0,78268.42,0.0,0.78679,0.0001,18.74314]
[1779050105811,46.0,78268.42,0.0,0.78679,0.0001,18.74314]
[1779050105951,46.0,78268.42,0.0,0.78679,0.0001,18.74314]
[1779050106063,46.0,78268.42,0.0,0.78679,0.0001,18.74314]
[1779050106169,46.0,78269.16,0.0,0.78686,0.0001,18.73947]
[1779050111204,45.99,78269.35,0.0,0.78689,0.0001,18.73802]
[1779050113218,45.99,78276.14,0.0,0.78756,0.0001,18.70533]
[1779050115708,45.99,78278.31,0.0,0.78777,0.0001,18.69486]
[1779050115813,45.99,78278.31,0.0,0.78777,0.0001,18.69486]
[1779050116255,45.99,78278.31,0.0,0.78777,0.0001,18.69486]
[1779050116313,45.99,78278.31,0.0,0.78777,0.0001,18.69486]
[1779050116307,45.99,78277.76,0.0,0.78772,0.0001,18.69747]
[1779050122281,45.99,78283.05,0.0,0.78824,0.0001,18.67193]
[1779050122627,45.99,78283.05,0.0,0.78824,0.0001,18.67193]
[1779050122818,45.99,78283.05,0.0,0.78824,0.0001,18.67193]
[1779050123006,45.99,78283.05,0.0,0.78824,0.0001,18.67193]
[1779050123061,45.99,78283.05,0.0,0.78824,0.0001,18.67193]
[1779050123288,45.99,78283.31,0.0,0.78827,0.0001,18.67065]
[1779050129330,45.99,78285.15,0.0,0.78845,0.0001,18.66169]
[1779050137387,45.99,78285.08,0.0,0.78848,0.0001,18.65763]
[1779050140939,45.99,78285.3,0.0,0.7885,0.0001,18.65655]
[1779050141060,45.99,78285.3,0.0,0.7885,0.0001,18.65655]
[1779050141282,45.99,78285.3,0.0,0.7885,0.0001,18.65655]
[1779050141310,45.99,78285.3,0.0,0.7885,0.0001,18.65655]
[1779050141383,45.99,78285.41,0.0,0.78851,0.0001,18.65593]
[1779050146449,45.99,78285.4,0.0,0.78851,0.0001,18.65596]
[1779050150031,45.99,78284.81,0.0,0.78845,0.0001,18.65873]
[1779050150062,45.99,78284.81,0.0,0.78845,0.0001,18.65873]
[1779050150366,45.99,78284.81,0.0,0.78845,0.0001,18.65873]
[1779050150185,45.99,78282.5,0.0,0.78823,0.0001,18.66976]
[1779050150561,45.99,78282.5,0.0,0.78823,0.0001,18.66976]
[1779050156519,45.99,78282.96,0.0,0.78828,0.0001,18.66743]
[1779050164575,45.99,78283.05,0.0,0.78829,0.0001,18.66684]
[1779050169610,45.99,78283.07,0.0,0.78829,0.0001,18.66665]
[1779050174645,45.99,78283.14,0.0,0.7883,0.0001,18.66621]
[1779050182701,45.99,78283.1,0.0,0.7883,0.0001,18.66624]
[1779050188744,45.99,78283.59,0.0,0.78835,0.0001,18.66375]
[1779050193780,45.99,78283.63,0.0,0.78839,0.0001,18.65926]
[1779050196405,45.99,78283.96,0.0,0.78842,0.0001,18.65766]
[1779050196439,45.99,78285.53,0.0,0.78857,0.0001,18.65011]
[1779050196562,45.99,78285.53,0.0,0.78857,0.0001,18.65011]
[1779050196789,45.99,78285.53,0.0,0.78857,0.0001,18.65011]
[1779050196822,45.99,78285.53,0.0,0.78857,0.0001,18.65011]
[1779050196890,45.99,78287.67,0.0,0.78878,0.0001,18.63982]
[1779050202843,45.98,78289.51,0.0,0.78897,0.0001,18.63062]
[1779050207147,45.98,78289.51,0.0,0.78897,0.0001,18.63062]
[1779050207311,45.98,78289.51,0.0,0.78897,0.0001,18.63062]
[1779050207330,45.98,78289.58,0.0,0.78898,0.0001,18.63001]
[1779050210916,45.98,78289.46,0.0,0.78897,0.0001,18.63052]
[1779050211061,45.98,78289.46,0.0,0.78897,0.0001,18.63052]
[1779050216940,45.98,78288.73,0.0,0.7889,0.0001,18.63392]
[1779050218745,45.98,78288.12,0.0,0.78884,0.0001,18.63683]
[1779050218811,45.98,78288.12,0.0,0.78884,0.0001,18.63683]
[1779050219050,45.98,78288.12,0.0,0.78884,0.0001,18.63683]
[1779050219065,45.98,78288.12,0.0,0.78884,0.0001,18.63683]
[1779050219208,45.98,78288.78,0.0,0.78891,0.0001,18.63363]
[1779050220968,45.98,78282.87,0.0,0.78833,0.0001,18.66199]
[1779050223383,45.98,78282.91,0.0,0.78834,0.0001,18.66174]
[1779050223566,45.98,78284.2,0.0,0.78846,0.0001,18.65549]
[1779050229024,45.98,78284.93,0.0,0.78854,0.0001,18.6515]
[1779050234059,45.98,78284.89,0.0,0.78854,0.0001,18.6515]
[1779050238894,45.98,78284.61,0.0,0.78852,0.0001,18.65272]
[1779050239062,45.98,78284.61,0.0,0.78852,0.0001,18.65272]
[1779050239140,45.98,78284.61,0.0,0.78852,0.0001,18.65272]
[1779050239313,45.98,78284.61,0.0,0.78852,0.0001,18.65272]
[1779050239314,45.98,78284.51,0.0,0.78851,0.0001,18.65316]
[1779050245136,45.98,78283.78,0.0,0.78844,0.0001,18.65646]
[1779050248993,45.98,78281.86,0.0,0.78826,0.0001,18.66557]
[1779050249060,45.98,78281.86,0.0,0.78826,0.0001,18.66557]
[1779050249115,45.98,78281.86,0.0,0.78826,0.0001,18.66557]
[1779050249314,45.98,78281.86,0.0,0.78826,0.0001,18.66557]
[1779050249400,45.98,78280.54,0.0,0.78813,0.0001,18.67186]
[1779050251178,45.98,78275.57,0.0,0.78768,0.0001,18.69144]
[1779050256213,45.98,78272.49,0.0,0.78738,0.0001,18.70616]
[1779050258225,45.98,78272.86,0.0,0.78741,0.0001,18.70438]
[1779050258312,45.98,78272.86,0.0,0.78741,0.0001,18.70438]
[1779050258441,45.98,78272.86,0.0,0.78741,0.0001,18.70438]
[1779050258440,45.98,78272.99,0.0,0.78742,0.0001,18.70375]
[1779050258561,45.98,78272.99,0.0,0.78742,0.0001,18.70375]
[1779050264271,45.98,78273.18,0.0,0.78744,0.0001,18.70286]
[1779050265761,45.98,78273.64,0.0,0.78749,0.0001,18.70068]
[1779050265809,45.98,78273.64,0.0,0.78749,0.0001,18.70068]
[1779050265969,45.98,78273.64,0.0,0.78749,0.0001,18.70068]
[1779050266059,45.98,78273.64,0.0,0.78749,0.0001,18.70068]
[1779050266283,45.98,78273.54,0.0,0.78748,0.0001,18.70117]
[1779050271318,45.98,78273.57,0.0,0.78748,0.0001,18.70112]
[1779050273148,45.98,78273.57,0.0,0.78748,0.0001,18.70112]
[1779050273309,45.98,78273.57,0.0,0.78748,0.0001,18.70112]
[1779050273541,45.98,78273.57,0.0,0.78748,0.0001,18.70112]
[1779050273410,45.98,78274.48,0.0,0.78757,0.0001,18.69679]
[1779050273565,45.98,78274.48,0.0,0.78757,0.0001,18.69679]
[1779050275366,45.98,78264.36,0.0,0.78657,0.0001,18.74535]
[1779050275712,45.98,78264.36,0.0,0.78657,0.0001,18.74535]
[1779050276360,45.98,78254.43,0.0,0.7856,0.0001,18.7929]
[1779050277367,45.98,78243.26,0.0,0.78449,0.0001,18.84618]
[1779050278374,45.98,78243.4,0.0,0.78451,0.0001,18.84538]
[1779050279326,45.98,78243.4,0.0,0.78451,0.0001,18.84538]
[1779050279381,45.98,78242.45,0.0,0.78442,0.0001,18.84978]
[1779050282408,45.97,78247.44,0.0,0.78492,0.0001,18.82548]
[1779050285429,45.97,78232.9,0.0,0.78349,0.0001,18.89443]
[1779050286436,45.97,78217.43,0.0,0.78196,0.0001,18.96779]
[1779050287443,45.97,78220.51,0.0,0.78227,0.0001,18.95288]
[1779050289457,45.97,78226.88,0.0,0.78292,0.0001,18.92206]
[1779050290210,45.97,78226.88,0.0,0.78292,0.0001,18.92206]
[1779050291463,45.97,78228.96,0.0,0.78313,0.0001,18.91193]
[1779050291559,45.97,78228.96,0.0,0.78313,0.0001,18.91193]
[1779050298520,45.96,78224.63,0.0,0.78273,0.0001,18.93102]
[1779050301672,45.96,78224.0,0.0,0.78268,0.0001,18.93337]
[1779050302548,45.96,78223.75,0.0,0.78266,0.0001,18.93435]
[1779050304813,45.96,78223.85,0.0,0.78267,0.0001,18.93365]
[1779050305569,45.96,78224.02,0.0,0.7827,0.0001,18.93241]
[1779050310605,45.95,78224.35,0.0,0.78275,0.0001,18.92975]
[1779050315639,45.95,78223.97,0.0,0.78277,0.0001,18.92624]
[1779050320674,45.94,78224.04,0.0,0.78279,0.0001,18.92478]
[1779050325605,45.94,78223.54,0.0,0.78276,0.0001,18.92648]
[1779050326716,45.94,78227.34,0.0,0.78315,0.0001,18.9077]
[1779050327723,45.93,78232.28,0.0,0.78364,0.0001,18.88394]
[1779050332758,45.93,78232.32,0.0,0.78367,0.0001,18.88281]
[1779050333765,45.93,78231.28,0.0,0.78357,0.0001,18.88759]
[1779050338800,45.93,78231.34,0.0,0.78359,0.0001,18.8864]
[1779050343835,45.92,78232.94,0.0,0.78377,0.0001,18.87784]
[1779050344842,45.92,78235.72,0.0,0.78405,0.0001,18.86437]
[1779050347863,45.92,78236.65,0.0,0.78415,0.0001,18.85939]
[1779050352898,45.92,78237.95,0.0,0.7843,0.0001,18.85223]
[1779050358943,45.91,78238.38,0.0,0.78436,0.0001,18.84914]
[1779050359950,45.91,78239.67,0.0,0.78449,0.0001,18.84281]
[1779050360957,45.91,78241.65,0.0,0.78469,0.0001,18.83318]
[1779050361965,45.91,78240.62,0.0,0.78459,0.0001,18.83795]
[1779050366999,45.91,78240.78,0.0,0.78462,0.0001,18.83639]
[1779050372035,45.9,78241.13,0.0,0.7847,0.0001,18.82974]
[1779050373042,45.9,78241.88,0.0,0.78478,0.0001,18.826]
[1779050378077,45.9,78241.37,0.0,0.78475,0.0001,18.82771]
[1779050383112,45.9,78241.26,0.0,0.78475,0.0001,18.8275]
[1779050385126,45.89,78244.06,0.0,0.78503,0.0001,18.81382]
[1779050385839,45.89,78244.06,0.0,0.78503,0.0001,18.81382]
[1779050386064,45.89,78244.06,0.0,0.78503,0.0001,18.81382]
[1779050386133,45.89,78244.6,0.0,0.78509,0.0001,18.8111]
[1779050388147,45.89,78248.85,0.0,0.78551,0.0001,18.79051]
[1779050389154,45.89,78250.42,0.0,0.78567,0.0001,18.78288]
[1779050390161,45.89,78254.56,0.0,0.78608,0.0001,18.76289]
[1779050391168,45.89,78256.26,0.0,0.78625,0.0001,18.75457]
[1779050393182,45.89,78257.93,0.0,0.78642,0.0001,18.74625]
[1779050394189,45.89,78259.69,0.0,0.7866,0.0001,18.7376]
[1779050395196,45.89,78261.22,0.0,0.78675,0.0001,18.73007]
[1779050397210,45.89,78263.42,0.0,0.78698,0.0001,18.71907]
[1779050398218,45.89,78265.72,0.0,0.78721,0.0001,18.70782]
[1779050402247,45.88,78267.02,0.0,0.78735,0.0001,18.70081]
[1779050403254,45.88,78265.71,0.0,0.78723,0.0001,18.70693]
[1779050404261,45.88,78262.72,0.0,0.78694,0.0001,18.72111]
[1779050405268,45.88,78261.44,0.0,0.78681,0.0001,18.72705]
[1779050407282,45.88,78260.08,0.0,0.78669,0.0001,18.73328]
[1779050411404,45.88,78258.83,0.0,0.78657,0.0001,18.73867]
[1779050418451,45.87,78258.84,0.0,0.78659,0.0001,18.73779]
[1779050422480,45.87,78257.14,0.0,0.78643,0.0001,18.74554]
[1779050429529,45.87,78257.5,0.0,0.78648,0.0001,18.74306]
[1779050435571,45.87,78257.39,0.0,0.78651,0.0001,18.73883]
[1779050437585,45.87,78258.4,0.0,0.78662,0.0001,18.73382]
[1779050440606,45.87,78259.64,0.0,0.78674,0.0001,18.72763]
[1779050442621,45.86,78260.71,0.0,0.78685,0.0001,18.72236]
[1779050447656,45.86,78260.75,0.0,0.78686,0.0001,18.72186]
[1779050452691,45.86,78260.63,0.0,0.78685,0.0001,18.72213]
[1779050457726,45.86,78261.14,0.0,0.78691,0.0001,18.71936]
[1779050463768,45.86,78260.35,0.0,0.78684,0.0001,18.72276]
[1779050473840,45.86,78259.55,0.0,0.78678,0.0001,18.72587]
[1779050474847,45.86,78253.28,0.0,0.78616,0.0001,18.7559]
[1779050477868,45.85,78252.11,0.0,0.78605,0.0001,18.76118]
[1779050482903,45.85,78251.4,0.0,0.78599,0.0001,18.76401]
[1779050487938,45.85,78251.0,0.0,0.78596,0.0001,18.76537]
[1779050498008,45.85,78250.45,0.0,0.78596,0.0001,18.76266]
[1779050508078,45.84,78250.72,0.0,0.78601,0.0001,18.7603]
[1779050509085,45.84,78252.79,0.0,0.78622,0.0001,18.75028]
[1779050510092,45.84,78253.83,0.0,0.78632,0.0001,18.74521]
[1779050515127,45.84,78253.71,0.0,0.78632,0.0001,18.74544]
[1779050520162,45.84,78253.69,0.0,0.78632,0.0001,18.74518]
[1779050524190,45.84,78252.31,0.0,0.78619,0.0001,18.75152]
[1779050530232,45.83,78252.7,0.0,0.78624,0.0001,18.74923]
[1779050536274,45.83,78252.16,0.0,0.78619,0.0001,18.75142]
[1779050541309,45.83,78252.17,0.0,0.7862,0.0001,18.75105]
[1779050551383,45.83,78252.23,0.0,0.78625,0.0001,18.74595]
[1779050556418,45.83,78252.2,0.0,0.78625,0.0001,18.74582]
[1779050564474,45.83,78252.4,0.0,0.78628,0.0001,18.74445]
[1779050569509,45.83,78252.5,0.0,0.78629,0.0001,18.74373]
[1779050575551,45.82,78252.43,0.0,0.78629,0.0001,18.74379]
[1779050580586,45.82,78252.48,0.0,0.7863,0.0001,18.74333]
[1779050582600,45.82,78253.89,0.0,0.78644,0.0001,18.73647]
[1779050583607,45.82,78255.09,0.0,0.78656,0.0001,18.73067]
[1779050589649,45.82,78254.99,0.0,0.78655,0.0001,18.73097]
[1779050595691,45.82,78255.13,0.0,0.78657,0.0001,18.7301]
[1779050606768,45.82,78255.09,0.0,0.78657,0.0001,18.72992]
[1779050619859,45.82,78254.54,0.0,0.78656,0.0001,18.72769]
[1779050621873,45.82,78257.48,0.0,0.78686,0.0001,18.71342]
[1779050624894,45.82,78259.98,0.0,0.78711,0.0001,18.70122]
[1779050625901,45.82,78263.85,0.0,0.78749,0.0001,18.68253]
[1779050630936,45.82,78265.69,0.0,0.78767,0.0001,18.67355]
[1779050631943,45.82,78266.78,0.0,0.78778,0.0001,18.6683]
[1779050637985,45.82,78266.79,0.0,0.78778,0.0001,18.66824]
[1779050643020,45.82,78267.1,0.0,0.78781,0.0001,18.66674]
[1779050647044,45.82,78267.93,0.0,0.78789,0.0001,18.66273]
[1779050650818,45.82,78267.87,0.0,0.78789,0.0001,18.66302]
[1779050650878,45.82,78267.87,0.0,0.78789,0.0001,18.66302]
[1779050654097,45.81,78268.92,0.0,0.78799,0.0001,18.65796]
[1779050655104,45.81,78269.83,0.0,0.78808,0.0001,18.65352]
[1779050659132,45.81,78271.62,0.0,0.78826,0.0001,18.64474]
[1779050667189,45.81,78271.58,0.0,0.78826,0.0001,18.64466]
[1779050673231,45.81,78271.48,0.0,0.78828,0.0001,18.64074]
[1779050676252,45.81,78269.41,0.0,0.78808,0.0001,18.65066]
[1779050677259,45.81,78266.42,0.0,0.78779,0.0001,18.66504]
[1779050683301,45.81,78265.4,0.0,0.78769,0.0001,18.66983]
[1779050685315,45.81,78263.81,0.0,0.78754,0.0001,18.67746]
[1779050686322,45.81,78261.5,0.0,0.78731,0.0001,18.68857]
[1779050688336,45.81,78260.54,0.0,0.78722,0.0001,18.69312]
[1779050690350,45.81,78258.76,0.0,0.78704,0.0001,18.70162]
[1779050693371,45.81,78257.38,0.0,0.78691,0.0001,18.70813]
[1779050697399,45.81,78256.15,0.0,0.78679,0.0001,18.71383]
[1779050704448,45.81,78256.88,0.0,0.78687,0.0001,18.70998]
[1779050706644,45.81,78256.88,0.0,0.78687,0.0001,18.70998]
[1779050707026,45.81,78256.67,0.0,0.78685,0.0001,18.71091]
[1779050708818,45.81,78256.4,0.0,0.78682,0.0001,18.71217]
[1779050708911,45.81,78254.88,0.0,0.78668,0.0001,18.71944]
[1779050714519,45.81,78254.94,0.0,0.78669,0.0001,18.71887]
[1779050720562,45.81,78254.19,0.0,0.78662,0.0001,18.7222]
[1779050731639,45.8,78254.53,0.0,0.78669,0.0001,18.71586]
[1779050735667,45.8,78253.34,0.0,0.78658,0.0001,18.72141]
[1779050742820,45.8,78253.05,0.0,0.78655,0.0001,18.72258]
[1779050742918,45.8,78253.05,0.0,0.78656,0.0001,18.72248]
[1779050748758,45.8,78253.48,0.0,0.7866,0.0001,18.72015]
[1779050749766,45.8,78256.58,0.0,0.78691,0.0001,18.7052]
[1779050750773,45.8,78259.73,0.0,0.78722,0.0001,18.69002]
[1779050752813,45.8,78259.51,0.0,0.7872,0.0001,18.69107]
[1779050752911,45.8,78259.51,0.0,0.7872,0.0001,18.69107]
[1779050758829,45.8,78259.64,0.0,0.78721,0.0001,18.69039]
[1779050765878,45.8,78259.26,0.0,0.78718,0.0001,18.69216]
[1779050776275,45.8,78259.58,0.0,0.78721,0.0001,18.69059]
[1779050776818,45.8,78259.58,0.0,0.78721,0.0001,18.69059]
[1779050776955,45.8,78259.75,0.0,0.78723,0.0001,18.6897]
[1779050786019,45.8,78259.69,0.0,0.78722,0.0001,18.68991]
[1779050791054,45.8,78259.94,0.0,0.78728,0.0001,18.68444]
[1779050792815,45.8,78259.64,0.0,0.78725,0.0001,18.68588]
[1779050792916,45.8,78259.64,0.0,0.78725,0.0001,18.68588]
[1779050798103,45.8,78260.36,0.0,0.78732,0.0001,18.68242]
[1779050800117,45.8,78265.52,0.0,0.78783,0.0001,18.65758]
[1779050801124,45.8,78266.84,0.0,0.78796,0.0001,18.65125]
[1779050804908,45.8,78266.26,0.0,0.7879,0.0001,18.65402]
[1779050805152,45.8,78267.52,0.0,0.78803,0.0001,18.64781]
[1779050810187,45.8,78267.82,0.0,0.78806,0.0001,18.64605]
[1779050816067,45.8,78267.88,0.0,0.78807,0.0001,18.64575]
[1779050821264,45.8,78268.02,0.0,0.78808,0.0001,18.64541]
[1779050822271,45.8,78270.06,0.0,0.78828,0.0001,18.63562]
[1779050827306,45.8,78269.23,0.0,0.78819,0.0001,18.63987]
[1779050831502,45.8,78269.2,0.0,0.78818,0.0001,18.64011]
[1779050831567,45.8,78269.2,0.0,0.78818,0.0001,18.64011]
[1779050831722,45.8,78269.12,0.0,0.78817,0.0001,18.64062]
[1779050832341,45.8,78267.99,0.0,0.78806,0.0001,18.64607]
[1779050836369,45.8,78269.01,0.0,0.78816,0.0001,18.64129]
[1779050841405,45.8,78268.61,0.0,0.78812,0.0001,18.64342]
[1779050854496,45.8,78268.76,0.0,0.78816,0.0001,18.63891]
[1779050860538,45.8,78268.37,0.0,0.78811,0.0001,18.64098]
[1779050865573,45.8,78266.69,0.0,0.78794,0.0001,18.64923]
[1779050867587,45.8,78265.47,0.0,0.78782,0.0001,18.65515]
[1779050869601,45.8,78264.24,0.0,0.7877,0.0001,18.6611]
[1779050870608,45.8,78261.76,0.0,0.78746,0.0001,18.67306]
[1779050874636,45.8,78260.24,0.0,0.78731,0.0001,18.68036]
[1779050877657,45.8,78258.67,0.0,0.78715,0.0001,18.68789]
[1779050879671,45.8,78256.89,0.0,0.78698,0.0001,18.69641]
[1779050884706,45.8,78257.09,0.0,0.787,0.0001,18.69523]
[1779050890750,45.8,78256.09,0.0,0.78691,0.0001,18.69969]
[1779050894780,45.8,78248.77,0.0,0.78619,0.0001,18.73467]
[1779050895785,45.8,78241.54,0.0,0.78548,0.0001,18.76936]
[1779050896792,45.8,78244.48,0.0,0.78577,0.0001,18.75517]
[1779050897799,45.8,78245.84,0.0,0.78591,0.0001,18.74859]
[1779050900820,45.8,78251.83,0.0,0.7865,0.0001,18.71962]
[1779050901827,45.8,78255.16,0.0,0.78683,0.0001,18.70354]
[1779050910890,45.8,78255.42,0.0,0.78687,0.0001,18.70175]
[1779050915925,45.8,78255.1,0.0,0.78687,0.0001,18.69885]
[1779050920962,45.8,78254.99,0.0,0.78687,0.0001,18.69918]
[1779050922976,45.8,78256.02,0.0,0.78697,0.0001,18.69417]
[1779050929021,45.8,78255.92,0.0,0.78696,0.0001,18.69457]
[1779050934055,45.8,78255.68,0.0,0.78694,0.0001,18.69571]
[1779050939090,45.8,78255.98,0.0,0.78697,0.0001,18.69429]
[1779050941104,45.8,78257.32,0.0,0.7871,0.0001,18.68787]
[1779050948153,45.8,78256.18,0.0,0.78698,0.0001,18.69351]
[1779050954017,45.8,78256.18,0.0,0.78698,0.0001,18.69351]
[1779050958223,45.8,78254.83,0.0,0.78684,0.0001,18.70026]
[1779050962251,45.8,78253.54,0.0,0.78671,0.0001,18.70654]
[1779050970323,45.8,78254.0,0.0,0.78676,0.0001,18.70441]
[1779050975358,45.8,78254.08,0.0,0.7868,0.0001,18.69991]
[1779050977372,45.8,78252.75,0.0,0.78666,0.0001,18.70635]
[1779050983415,45.8,78252.58,0.0,0.78664,0.0001,18.70728]
[1779050988450,45.8,78252.54,0.0,0.78664,0.0001,18.70757]
[1779050994492,45.8,78253.06,0.0,0.78669,0.0001,18.70519]
[1779051002549,45.8,78254.42,0.0,0.78682,0.0001,18.69885]
[1779051003556,45.8,78259.09,0.0,0.78728,0.0001,18.6764]
[1779051015640,45.8,78260.03,0.0,0.78736,0.0001,18.67267]
[1779051020675,45.8,78260.74,0.0,0.78742,0.0001,18.66955]
[1779051030745,45.81,78259.83,0.0,0.78732,0.0001,18.67444]
[1779051035780,45.81,78258.87,0.0,0.78725,0.0001,18.67507]
[1779051044843,45.81,78259.39,0.0,0.7873,0.0001,18.67295]
[1779051049878,45.81,78259.32,0.0,0.78728,0.0001,18.6735]
[1779051054915,45.81,78259.52,0.0,0.7873,0.0001,18.67273]
[1779051060955,45.81,78259.46,0.0,0.78729,0.0001,18.67326]
[1779051065991,45.81,78259.82,0.0,0.78732,0.0001,18.67172]
[1779051074049,45.81,78259.92,0.0,0.78733,0.0001,18.67155]
[1779051079084,45.81,78259.53,0.0,0.78728,0.0001,18.67362]
[1779051086133,45.82,78259.68,0.0,0.78729,0.0001,18.67314]
[1779051091168,45.82,78259.66,0.0,0.78732,0.0001,18.66918]
[1779051098217,45.82,78259.72,0.0,0.78732,0.0001,18.66915]
[1779051104259,45.82,78259.68,0.0,0.78731,0.0001,18.66956]
[1779051109294,45.82,78259.69,0.0,0.78731,0.0001,18.6697]
[1779051115336,45.82,78259.38,0.0,0.78727,0.0001,18.67142]
[1779051125406,45.82,78259.29,0.0,0.78726,0.0001,18.67224]
[1779051131448,45.82,78259.29,0.0,0.78725,0.0001,18.67249]
[1779051137490,45.82,78259.36,0.0,0.78725,0.0001,18.6724]
[1779051140511,45.82,78258.12,0.0,0.78713,0.0001,18.6785]
[1779051146553,45.83,78258.22,0.0,0.78714,0.0001,18.67825]
[1779051149574,45.83,78255.55,0.0,0.78687,0.0001,18.69121]
[1779051152595,45.83,78258.26,0.0,0.78717,0.0001,18.67404]
[1779051157631,45.83,78257.96,0.0,0.78713,0.0001,18.6757]
[1779051158637,45.83,78261.34,0.0,0.78746,0.0001,18.65948]
[1779051159644,45.83,78262.65,0.0,0.78759,0.0001,18.65322]
[1779051164679,45.83,78262.1,0.0,0.78753,0.0001,18.65622]
[1779051167700,45.83,78260.54,0.0,0.78737,0.0001,18.66393]
[1779051171728,45.83,78257.14,0.0,0.78703,0.0001,18.68051]
[1779051176763,45.83,78257.6,0.0,0.78708,0.0001,18.67855]
[1779051181798,45.83,78259.1,0.0,0.78722,0.0001,18.67154]
[1779051186833,45.83,78258.33,0.0,0.78714,0.0001,18.67549]
[1779051191868,45.83,78258.28,0.0,0.78713,0.0001,18.67598]
[1779051196903,45.84,78258.36,0.0,0.78713,0.0001,18.67584]
[1779051206973,45.84,78258.17,0.0,0.7871,0.0001,18.67726]
[1779051212008,45.84,78257.95,0.0,0.78711,0.0001,18.67435]
[1779051217045,45.84,78257.84,0.0,0.78709,0.0001,18.67515]
[1779051228122,45.84,78248.33,0.0,0.78614,0.0001,18.72149]
[1779051229129,45.84,78245.2,0.0,0.78583,0.0001,18.73656]
[1779051230136,45.84,78244.03,0.0,0.78571,0.0001,18.74219]
[1779051232150,45.84,78242.25,0.0,0.78554,0.0001,18.75076]
[1779051237185,45.84,78242.0,0.0,0.78551,0.0001,18.7519]
[1779051242220,45.84,78242.77,0.0,0.78559,0.0001,18.7481]
[1779051246248,45.84,78248.97,0.0,0.78621,0.0001,18.71816]
[1779051247255,45.84,78252.09,0.0,0.78652,0.0001,18.70309]
[1779051251283,45.84,78255.58,0.0,0.78687,0.0001,18.68603]
[1779051258332,45.84,78256.23,0.0,0.78694,0.0001,18.6825]
[1779051262360,45.84,78254.09,0.0,0.78673,0.0001,18.6925]
[1779051268402,45.83,78253.74,0.0,0.78671,0.0001,18.69364]
[1779051274444,45.83,78254.36,0.0,0.78681,0.0001,18.68582]
[1779051281493,45.83,78254.98,0.0,0.78689,0.0001,18.68216]
[1779051295591,45.82,78254.95,0.0,0.78691,0.0001,18.68108]
[1779051298612,45.82,78253.81,0.0,0.7868,0.0001,18.68633]
[1779051301633,45.82,78252.59,0.0,0.78669,0.0001,18.69196]
[1779051302640,45.82,78253.84,0.0,0.78681,0.0001,18.68586]
[1779051307675,45.82,78254.07,0.0,0.78684,0.0001,18.68438]
[1779051314724,45.82,78253.73,0.0,0.78682,0.0001,18.6855]
[1779051319760,45.82,78254.64,0.0,0.78692,0.0001,18.68076]
[1779051324795,45.82,78255.8,0.0,0.78704,0.0001,18.67483]
[1779051328823,45.81,78257.48,0.0,0.78721,0.0001,18.66649]
[1779051333858,45.81,78257.64,0.0,0.78726,0.0001,18.66121]
[1779051338893,45.81,78257.61,0.0,0.78726,0.0001,18.66103]
[1779051343928,45.81,78257.92,0.0,0.7873,0.0001,18.65926]
[1779051349970,45.81,78255.77,0.0,0.78709,0.0001,18.66929]
[1779051350977,45.81,78254.15,0.0,0.78693,0.0001,18.67701]
[1779051351984,45.81,78252.81,0.0,0.7868,0.0001,18.68339]
[1779051352991,45.81,78251.33,0.0,0.78666,0.0001,18.69042]
[1779051353998,45.81,78249.91,0.0,0.78652,0.0001,18.69716]
[1779051359034,45.81,78250.34,0.0,0.78657,0.0001,18.69483]
[1779051363062,45.81,78251.62,0.0,0.78669,0.0001,18.68873]
[1779051368097,45.81,78253.06,0.0,0.78683,0.0001,18.68191]
[1779051373132,45.81,78252.84,0.0,0.78681,0.0001,18.68314]
[1779051378167,45.81,78252.48,0.0,0.78677,0.0001,18.68502]
[1779051384209,45.81,78252.14,0.0,0.78673,0.0001,18.68682]
[1779051389244,45.81,78252.01,0.0,0.78672,0.0001,18.68757]
[1779051394279,45.81,78252.07,0.0,0.78675,0.0001,18.68318]
[1779051399314,45.81,78252.08,0.0,0.78675,0.0001,18.68327]
[1779051404349,45.81,78251.85,0.0,0.78673,0.0001,18.6845]
[1779051409384,45.81,78251.75,0.0,0.78671,0.0001,18.68511]
[1779051414424,45.81,78251.72,0.0,0.78671,0.0001,18.68539]
[1779051419460,45.81,78251.92,0.0,0.78672,0.0001,18.6846]
[1779051424496,45.81,78251.96,0.0,0.78672,0.0001,18.68461]
[1779051429531,45.82,78251.84,0.0,0.78671,0.0001,18.6854]
[1779051435573,45.82,78251.97,0.0,0.78672,0.0001,18.68505]
[1779051440608,45.82,78251.85,0.0,0.7867,0.0001,18.68587]
[1779051446650,45.82,78252.6,0.0,0.78677,0.0001,18.68258]
[1779051451685,45.82,78252.62,0.0,0.78679,0.0001,18.67853]
[1779051456721,45.82,78253.14,0.0,0.78684,0.0001,18.67634]
[1779051461756,45.82,78252.49,0.0,0.78677,0.0001,18.67976]
[1779051466791,45.82,78252.7,0.0,0.78678,0.0001,18.67905]
[1779051474849,45.83,78252.81,0.0,0.78679,0.0001,18.679]
[1779051479884,45.83,78252.71,0.0,0.78677,0.0001,18.67979]
[1779051483912,45.83,78262.02,0.0,0.78768,0.0001,18.63524]
[1779051484919,45.83,78263.35,0.0,0.78781,0.0001,18.62884]
[1779051488948,45.83,78264.34,0.0,0.78791,0.0001,18.62399]
[1779051492976,45.83,78263.23,0.0,0.78781,0.0001,18.62927]
[1779051500025,45.83,78263.83,0.0,0.78787,0.0001,18.62624]
[1779051505814,45.83,78263.92,0.0,0.78787,0.0001,18.6259]
[1779051511102,45.83,78264.04,0.0,0.78791,0.0001,18.62129]
[1779051516138,45.83,78263.94,0.0,0.7879,0.0001,18.62191]
[1779051521174,45.83,78263.15,0.0,0.78782,0.0001,18.62584]
[1779051533258,45.83,78263.16,0.0,0.78782,0.0001,18.62597]
[1779051541057,45.83,78263.11,0.0,0.78781,0.0001,18.62622]
[1779051542825,45.83,78263.11,0.0,0.78781,0.0001,18.62623]
[1779051542869,45.83,78262.96,0.0,0.7878,0.0001,18.62696]
[1779051549370,45.83,78262.76,0.0,0.78778,0.0001,18.62791]
[1779051554405,45.83,78262.93,0.0,0.7878,0.0001,18.62706]
[1779051559440,45.83,78262.93,0.0,0.7878,0.0001,18.62702]
[1779051567496,45.83,78262.58,0.0,0.78776,0.0001,18.62862]
[1779051573538,45.83,78262.41,0.0,0.78778,0.0001,18.62511]
[1779051578574,45.83,78264.34,0.0,0.78797,0.0001,18.61577]
[1779051584615,45.83,78264.12,0.0,0.78795,0.0001,18.61678]
[1779051590657,45.83,78265.3,0.0,0.78807,0.0001,18.61104]
[1779051595692,45.83,78263.93,0.0,0.78793,0.0001,18.61762]
[1779051597706,45.83,78242.65,0.0,0.78583,0.0001,18.72004]
[1779051598713,45.83,78240.92,0.0,0.78566,0.0001,18.72832]
[1779051600872,45.83,78237.77,0.0,0.78535,0.0001,18.7434]
[1779051600877,45.83,78236.13,0.0,0.78519,0.0001,18.75122]
[1779051604819,45.83,78233.51,0.0,0.78493,0.0001,18.76353]
[1779051604837,45.83,78233.67,0.0,0.78495,0.0001,18.76268]
[1779051605763,45.83,78238.05,0.0,0.78538,0.0001,18.74161]
[1779051610798,45.83,78238.35,0.0,0.78542,0.0001,18.73987]
[1779051615833,45.82,78237.95,0.0,0.78539,0.0001,18.74126]
[1779051620870,45.82,78238.08,0.0,0.78541,0.0001,18.74011]
[1779051626912,45.82,78238.25,0.0,0.78544,0.0001,18.73863]
[1779051631947,45.82,78238.57,0.0,0.78552,0.0001,18.73227]
[1779051637989,45.81,78238.73,0.0,0.78555,0.0001,18.73079]
[1779051643763,45.81,78238.69,0.0,0.78555,0.0001,18.73061]
[1779051650076,45.81,78240.42,0.0,0.78575,0.0001,18.72115]
[1779051655111,45.8,78241.09,0.0,0.78582,0.0001,18.7173]
[1779051660146,45.8,78241.56,0.0,0.78588,0.0001,18.71442]
[1779051663213,45.8,78241.56,0.0,0.78588,0.0001,18.71442]
[1779051663316,45.8,78241.56,0.0,0.78588,0.0001,18.71442]
[1779051663336,45.8,78241.56,0.0,0.78588,0.0001,18.71442]
[1779051663558,45.8,78241.56,0.0,0.78588,0.0001,18.71442]
[1779051663660,45.8,78241.59,0.0,0.7859,0.0001,18.71378]
[1779051671223,45.8,78243.05,0.0,0.78606,0.0001,18.70591]
[1779051675024,45.79,78242.97,0.0,0.78605,0.0001,18.70607]
[1779051675061,45.79,78242.97,0.0,0.78605,0.0001,18.70607]
[1779051675162,45.79,78242.97,0.0,0.78605,0.0001,18.70607]
[1779051675310,45.79,78242.97,0.0,0.78605,0.0001,18.70607]
[1779051675411,45.79,78243.01,0.0,0.78606,0.0001,18.70558]
[1779051681295,45.79,78242.81,0.0,0.78605,0.0001,18.70601]
[1779051691365,45.79,78243.43,0.0,0.78616,0.0001,18.6981]
[1779051695106,45.79,78243.54,0.0,0.78617,0.0001,18.69747]
[1779051695253,45.79,78243.72,0.0,0.78619,0.0001,18.69656]
[1779051695311,45.79,78243.72,0.0,0.78619,0.0001,18.69656]
[1779051695393,45.79,78243.68,0.0,0.78619,0.0001,18.6967]
[1779051708484,45.79,78243.18,0.0,0.78615,0.0001,18.69856]
[1779051712988,45.79,78243.35,0.0,0.78617,0.0001,18.69764]
[1779051713061,45.79,78243.35,0.0,0.78617,0.0001,18.69764]
[1779051713063,45.79,78243.35,0.0,0.78617,0.0001,18.69764]
[1779051713089,45.78,78243.22,0.0,0.78616,0.0001,18.69823]
[1779051713311,45.78,78243.22,0.0,0.78616,0.0001,18.69823]
[1779051714528,45.78,78250.4,0.0,0.78687,0.0001,18.66366]
[1779051715535,45.78,78254.63,0.0,0.78729,0.0001,18.64322]
[1779051719374,45.78,78258.26,0.0,0.78765,0.0001,18.62565]
[1779051719534,45.78,78258.26,0.0,0.78765,0.0001,18.62565]
[1779051719565,45.78,78258.26,0.0,0.78765,0.0001,18.62565]
[1779051719574,45.78,78259.08,0.0,0.78773,0.0001,18.62165]
[1779051724598,45.78,78258.95,0.0,0.78772,0.0001,18.62204]
[1779051731647,45.78,78251.98,0.0,0.78704,0.0001,18.6553]
[1779051733661,45.78,78246.32,0.0,0.78648,0.0001,18.6824]
[1779051735272,45.78,78246.28,0.0,0.78648,0.0001,18.68248]
[1779051735314,45.78,78246.28,0.0,0.78648,0.0001,18.68248]
[1779051735446,45.78,78246.28,0.0,0.78648,0.0001,18.68248]
[1779051735562,45.78,78246.28,0.0,0.78648,0.0001,18.68248]
[1779051735663,45.78,78246.28,0.0,0.78648,0.0001,18.68242]
[1779051742724,45.78,78242.76,0.0,0.78615,0.0001,18.69872]
[1779051745698,45.78,78241.49,0.0,0.78602,0.0001,18.70467]
[1779051745763,45.78,78241.49,0.0,0.78602,0.0001,18.70467]
[1779051745813,45.78,78241.49,0.0,0.78602,0.0001,18.70467]
[1779051745913,45.78,78241.49,0.0,0.78602,0.0001,18.70459]
[1779051755815,45.77,78241.27,0.0,0.78606,0.0001,18.70018]
[1779051759822,45.77,78240.24,0.0,0.78596,0.0001,18.70467]
[1779051760064,45.77,78240.24,0.0,0.78596,0.0001,18.70467]
[1779051760226,45.77,78236.56,0.0,0.7856,0.0001,18.7223]
[1779051760312,45.77,78236.56,0.0,0.7856,0.0001,18.7223]
[1779051760853,45.77,78236.21,0.0,0.78557,0.0001,18.72391]
[1779051764881,45.77,78226.27,0.0,0.78458,0.0001,18.77132]
[1779051766895,45.77,78222.29,0.0,0.78419,0.0001,18.79021]
[1779051768432,45.77,78221.8,0.0,0.78414,0.0001,18.79245]
[1779051768562,45.77,78221.8,0.0,0.78414,0.0001,18.79245]
[1779051773944,45.77,78221.76,0.0,0.78415,0.0001,18.79226]
[1779051776235,45.76,78221.76,0.0,0.78415,0.0001,18.7921]
[1779051776308,45.76,78221.76,0.0,0.78415,0.0001,18.7921]
[1779051776725,45.76,78221.76,0.0,0.78415,0.0001,18.79202]
[1779051780391,45.76,78221.43,0.0,0.78412,0.0001,18.79344]
[1779051780562,45.76,78221.43,0.0,0.78412,0.0001,18.79344]
[1779051786032,45.76,78219.1,0.0,0.7839,0.0001,18.8041]
[1779051786581,45.76,78219.1,0.0,0.7839,0.0001,18.8041]
[1779051786812,45.76,78219.1,0.0,0.7839,0.0001,18.8041]
[1779051786912,45.76,78219.1,0.0,0.7839,0.0001,18.80404]
[1779051792074,45.76,78219.01,0.0,0.7839,0.0001,18.80415]
[1779051793081,45.76,78212.27,0.0,0.78323,0.0001,18.83635]
[1779051796120,45.76,78210.26,0.0,0.78303,0.0001,18.84576]
[1779051796310,45.76,78210.25,0.0,0.78303,0.0001,18.8457]
[1779051803151,45.76,78211.44,0.0,0.78316,0.0001,18.8393]
[1779051810200,45.75,78210.83,0.0,0.78312,0.0001,18.84157]
[1779051810879,45.75,78210.83,0.0,0.78312,0.0001,18.84157]
[1779051811064,45.75,78210.83,0.0,0.78312,0.0001,18.84157]
[1779051811571,45.75,78210.83,0.0,0.78315,0.0001,18.83726]
[1779051811809,45.75,78210.83,0.0,0.78315,0.0001,18.83726]
[1779051812214,45.75,78210.71,0.0,0.78314,0.0001,18.83774]
[1779051817249,45.75,78210.31,0.0,0.78311,0.0001,18.83921]
[1779051821123,45.75,78210.31,0.0,0.78311,0.0001,18.83921]
[1779051821310,45.75,78210.31,0.0,0.78312,0.0001,18.83886]
[1779051827319,45.75,78211.8,0.0,0.78327,0.0001,18.83125]
[1779051832354,45.75,78211.85,0.0,0.78329,0.0001,18.83064]
[1779051835492,45.75,78211.88,0.0,0.78329,0.0001,18.83042]
[1779051835562,45.75,78211.88,0.0,0.78329,0.0001,18.83042]
[1779051837685,45.74,78212.05,0.0,0.78331,0.0001,18.82939]
[1779051837809,45.74,78212.05,0.0,0.78331,0.0001,18.82939]
[1779051837907,45.74,78212.05,0.0,0.78331,0.0001,18.82925]
[1779051844438,45.74,78211.2,0.0,0.78324,0.0001,18.83281]
[1779051849473,45.74,78210.71,0.0,0.7832,0.0001,18.83477]
[1779051853506,45.74,78209.65,0.0,0.7831,0.0001,18.83961]
[1779051853562,45.74,78209.65,0.0,0.7831,0.0001,18.83961]
[1779051860550,45.74,78209.36,0.0,0.78308,0.0001,18.84036]
[1779051862676,45.74,78209.36,0.0,0.78308,0.0001,18.84036]
[1779051862813,45.74,78209.36,0.0,0.78308,0.0001,18.84036]
[1779051863493,45.74,78209.49,0.0,0.7831,0.0001,18.83958]
[1779051863561,45.74,78209.49,0.0,0.7831,0.0001,18.83958]
[1779051863571,45.74,78209.44,0.0,0.78309,0.0001,18.83974]
[1779051868606,45.73,78210.02,0.0,0.78316,0.0001,18.83659]
[1779051873641,45.73,78209.98,0.0,0.78319,0.0001,18.83222]
[1779051878676,45.73,78210.91,0.0,0.78329,0.0001,18.82743]
[1779051882174,45.73,78211.2,0.0,0.78332,0.0001,18.82592]
[1779051882311,45.73,78211.33,0.0,0.78334,0.0001,18.82524]
[1779051887174,45.73,78211.37,0.0,0.78335,0.0001,18.82487]
[1779051887313,45.73,78212.78,0.0,0.78349,0.0001,18.818]
[1779051887540,45.73,78212.78,0.0,0.78349,0.0001,18.818]
[1779051887575,45.73,78212.78,0.0,0.78349,0.0001,18.818]
[1779051887739,45.73,78213.8,0.0,0.78359,0.0001,18.81304]
[1779051892775,45.73,78217.46,0.0,0.78396,0.0001,18.79523]
[1779051897704,45.73,78220.87,0.0,0.78431,0.0001,18.77878]
[1779051897810,45.73,78220.87,0.0,0.78431,0.0001,18.77878]
[1779051901840,45.73,78277.49,0.0,0.78991,0.0001,18.50567]
[1779051902846,45.73,78277.04,0.0,0.78986,0.0001,18.50815]
[1779051903853,45.73,78219.19,0.0,0.78413,0.0001,18.7873]
[1779051904720,45.73,78219.19,0.0,0.78413,0.0001,18.7873]
[1779051904809,45.73,78219.19,0.0,0.78413,0.0001,18.7873]
[1779051904860,45.73,78219.26,0.0,0.78414,0.0001,18.7869]
[1779051906896,45.73,78219.16,0.0,0.78413,0.0001,18.78732]
[1779051907059,45.73,78219.16,0.0,0.78413,0.0001,18.78732]
[1779051907160,45.73,78219.12,0.0,0.78413,0.0001,18.78746]
[1779051910069,45.73,78219.12,0.0,0.78413,0.0001,18.78734]
[1779051910309,45.73,78219.12,0.0,0.78413,0.0001,18.78734]
[1779051915938,45.73,78219.15,0.0,0.78414,0.0001,18.78681]
[1779051916647,45.73,78219.15,0.0,0.78414,0.0001,18.78681]
[1779051916809,45.73,78219.15,0.0,0.78414,0.0001,18.78681]
[1779051916944,45.73,78219.01,0.0,0.78413,0.0001,18.78742]
[1779051918293,45.73,78219.01,0.0,0.78413,0.0001,18.78742]
[1779051918309,45.73,78219.01,0.0,0.78413,0.0001,18.78742]
[1779051928021,45.72,78222.29,0.0,0.78447,0.0001,18.77109]
[1779051928566,45.72,78222.29,0.0,0.78447,0.0001,18.77109]
[1779051928811,45.72,78222.29,0.0,0.78447,0.0001,18.77109]
[1779051929183,45.72,78222.29,0.0,0.78447,0.0001,18.77109]
[1779051929316,45.72,78222.29,0.0,0.78447,0.0001,18.77109]
[1779051929284,45.72,78220.21,0.0,0.78426,0.0001,18.78104]
[1779051930035,45.72,78219.96,0.0,0.78423,0.0001,18.78219]
[1779051934063,45.72,78215.5,0.0,0.78382,0.0001,18.79915]
[1779051940105,45.72,78218.86,0.0,0.78417,0.0001,18.78272]
[1779051945140,45.72,78219.13,0.0,0.7842,0.0001,18.78118]
[1779051950175,45.72,78220.7,0.0,0.78436,0.0001,18.7734]
[1779051955210,45.72,78221.5,0.0,0.78444,0.0001,18.76938]
[1779051961252,45.72,78220.34,0.0,0.78433,0.0001,18.7747]
[1779051967294,45.72,78220.83,0.0,0.78439,0.0001,18.77209]
[1779051972329,45.72,78221.05,0.0,0.78441,0.0001,18.77084]
[1779051973577,45.72,78221.2,0.0,0.78443,0.0001,18.77008]
[1779051973810,45.72,78221.2,0.0,0.78443,0.0001,18.77008]
[1779051979378,45.71,78220.33,0.0,0.78435,0.0001,18.77401]
[1779051984413,45.71,78220.34,0.0,0.78435,0.0001,18.77374]
[1779051989448,45.71,78220.4,0.0,0.78436,0.0001,18.77324]
[1779051990778,45.71,78220.4,0.0,0.78436,0.0001,18.77324]
[1779051990814,45.71,78220.4,0.0,0.78436,0.0001,18.77324]
[1779051990879,45.71,78220.27,0.0,0.78435,0.0001,18.77378]
[1779051992050,45.71,78220.27,0.0,0.78435,0.0001,18.77378]
[1779051992061,45.71,78220.27,0.0,0.78435,0.0001,18.77378]
[1779051992151,45.71,78220.44,0.0,0.7844,0.0001,18.7687]
[1779051997504,45.71,78220.41,0.0,0.7844,0.0001,18.76865]
[1779052003547,45.71,78220.32,0.0,0.7844,0.0001,18.76884]
[1779052007575,45.71,78221.36,0.0,0.7845,0.0001,18.76369]
[1779052012610,45.71,78221.25,0.0,0.7845,0.0001,18.76399]
[1779052017645,45.71,78220.33,0.0,0.78441,0.0001,18.7682]
[1779052022681,45.71,78220.19,0.0,0.7844,0.0001,18.76866]
[1779052027715,45.71,78220.15,0.0,0.7844,0.0001,18.76863]
[1779052032750,45.7,78220.18,0.0,0.78441,0.0001,18.76826]
[1779052033979,45.7,78220.18,0.0,0.78441,0.0001,18.76826]
[1779052034813,45.7,78220.15,0.0,0.7844,0.0001,18.76836]
[1779052034912,45.7,78220.43,0.0,0.78443,0.0001,18.76697]
[1779052035629,45.7,78220.43,0.0,0.78443,0.0001,18.76697]
[1779052035808,45.7,78220.43,0.0,0.78443,0.0001,18.76697]
[1779052035909,45.7,78220.25,0.0,0.78442,0.0001,18.76779]
[1779052041814,45.7,78220.25,0.0,0.78442,0.0001,18.76753]
[1779052046849,45.7,78219.73,0.0,0.78437,0.0001,18.7698]
[1779052051884,45.7,78220.34,0.0,0.78447,0.0001,18.76239]
[1779052056919,45.7,78220.37,0.0,0.78448,0.0001,18.76198]
[1779052061956,45.7,78219.94,0.0,0.78444,0.0001,18.76377]
[1779052066991,45.7,78220.18,0.0,0.78447,0.0001,18.76232]
[1779052067998,45.7,78221.3,0.0,0.78458,0.0001,18.75688]
[1779052069005,45.7,78222.65,0.0,0.78472,0.0001,18.75034]
[1779052074040,45.7,78221.87,0.0,0.78465,0.0001,18.75385]
[1779052079075,45.7,78220.87,0.0,0.78455,0.0001,18.7584]
[1779052084114,45.69,78220.77,0.0,0.78455,0.0001,18.75859]
[1779052089151,45.69,78220.88,0.0,0.78456,0.0001,18.75778]
[1779052094186,45.69,78220.61,0.0,0.78454,0.0001,18.75879]
[1779052099221,45.69,78220.57,0.0,0.78454,0.0001,18.75871]
[1779052104256,45.69,78220.64,0.0,0.78456,0.0001,18.7581]
[1779052109291,45.69,78220.32,0.0,0.78453,0.0001,18.75937]
[1779052115333,45.69,78219.52,0.0,0.78449,0.0001,18.7587]
[1779052120368,45.69,78220.67,0.0,0.78461,0.0001,18.75294]
[1779052125403,45.69,78220.55,0.0,0.7846,0.0001,18.75331]
[1779052129431,45.68,78222.49,0.0,0.7848,0.0001,18.74384]
[1779052129591,45.68,78222.49,0.0,0.7848,0.0001,18.74384]
[1779052129809,45.68,78222.49,0.0,0.7848,0.0001,18.74384]
[1779052130438,45.68,78225.46,0.0,0.78509,0.0001,18.72954]
[1779052131445,45.68,78227.48,0.0,0.78529,0.0001,18.71982]
[1779052134466,45.68,78228.5,0.0,0.7854,0.0001,18.71491]
[1779052139501,45.68,78228.07,0.0,0.78535,0.0001,18.71699]
[1779052141515,45.68,78225.1,0.0,0.78506,0.0001,18.73126]
[1779052146550,45.68,78225.87,0.0,0.78514,0.0001,18.72745]
[1779052151585,45.68,78226.37,0.0,0.78519,0.0001,18.72493]
[1779052155613,45.68,78227.35,0.0,0.78529,0.0001,18.72013]
[1779052160648,45.68,78227.06,0.0,0.78526,0.0001,18.72143]
[1779052165683,45.68,78227.07,0.0,0.78526,0.0001,18.72128]
[1779052170718,45.68,78226.97,0.0,0.78526,0.0001,18.72163]
[1779052175753,45.68,78227.16,0.0,0.78531,0.0001,18.71637]
[1779052180788,45.68,78227.92,0.0,0.78539,0.0001,18.71257]
[1779052186830,45.68,78227.6,0.0,0.78536,0.0001,18.71398]
[1779052192872,45.68,78227.4,0.0,0.78534,0.0001,18.71479]
[1779052197907,45.68,78227.37,0.0,0.78534,0.0001,18.7148]
[1779052202942,45.68,78227.32,0.0,0.78534,0.0001,18.71491]
[1779052207977,45.68,78227.43,0.0,0.78535,0.0001,18.71424]
[1779052213013,45.68,78227.46,0.0,0.78536,0.0001,18.71396]
[1779052218048,45.68,78227.44,0.0,0.78536,0.0001,18.71392]
[1779052223083,45.68,78227.53,0.0,0.78537,0.0001,18.71334]
[1779052228118,45.68,78227.45,0.0,0.78536,0.0001,18.7136]
[1779052233154,45.68,78227.31,0.0,0.78538,0.0001,18.70994]
[1779052235168,45.68,78230.69,0.0,0.78572,0.0001,18.69364]
[1779052236175,45.68,78235.88,0.0,0.78624,0.0001,18.66864]
[1779052241210,45.68,78235.93,0.0,0.78624,0.0001,18.66855]
[1779052246245,45.68,78236.15,0.0,0.78626,0.0001,18.66761]
[1779052251283,45.68,78236.12,0.0,0.78625,0.0001,18.66786]
[1779052252290,45.68,78238.8,0.0,0.78652,0.0001,18.65496]
[1779052253297,45.68,78240.75,0.0,0.78671,0.0001,18.64559]
[1779052254304,45.68,78241.49,0.0,0.78678,0.0001,18.64207]
[1779052261355,45.68,78242.02,0.0,0.78683,0.0001,18.63992]
[1779052267397,45.68,78242.36,0.0,0.78686,0.0001,18.63852]
[1779052275457,45.68,78242.33,0.0,0.78685,0.0001,18.6389]
[1779052278478,45.68,78243.47,0.0,0.78696,0.0001,18.63349]
[1779052283513,45.68,78243.95,0.0,0.78701,0.0001,18.6314]
[1779052288548,45.68,78244.7,0.0,0.78707,0.0001,18.62808]
[1779052294590,45.69,78244.9,0.0,0.78712,0.0001,18.62331]
[1779052299625,45.69,78244.96,0.0,0.78711,0.0001,18.62348]
[1779052303891,45.69,78244.98,0.0,0.78711,0.0001,18.62376]
[1779052304062,45.69,78244.98,0.0,0.78711,0.0001,18.62376]
[1779052304660,45.69,78245.02,0.0,0.78711,0.0001,18.62367]
[1779052309695,45.69,78244.98,0.0,0.7871,0.0001,18.62436]
[1779052314730,45.69,78243.46,0.0,0.78694,0.0001,18.63221]
[1779052321779,45.7,78243.11,0.0,0.78689,0.0001,18.63457]
[1779052329835,45.7,78243.26,0.0,0.78689,0.0001,18.63464]
[1779052334870,45.7,78243.26,0.0,0.78688,0.0001,18.63516]
[1779052343933,45.7,78242.97,0.0,0.78683,0.0001,18.63747]
[1779052349975,45.71,78242.9,0.0,0.78681,0.0001,18.63849]
[1779052355010,45.71,78243.04,0.0,0.78685,0.0001,18.63406]
[1779052358920,45.71,78242.89,0.0,0.78682,0.0001,18.63508]
[1779052359059,45.71,78242.89,0.0,0.78682,0.0001,18.63508]
[1779052359160,45.71,78242.89,0.0,0.78682,0.0001,18.63518]
[1779052365080,45.71,78242.97,0.0,0.78682,0.0001,18.63536]
[1779052368101,45.71,78245.66,0.0,0.78708,0.0001,18.62268]
[1779052373137,45.72,78245.59,0.0,0.78706,0.0001,18.62356]
[1779052374144,45.72,78243.27,0.0,0.78683,0.0001,18.63485]
[1779052375151,45.72,78237.66,0.0,0.78627,0.0001,18.66197]
[1779052376158,45.72,78233.63,0.0,0.78587,0.0001,18.68143]
[1779052381193,45.72,78235.66,0.0,0.78606,0.0001,18.67208]
[1779052384215,45.72,78238.78,0.0,0.78637,0.0001,18.65713]
[1779052385259,45.72,78238.78,0.0,0.78637,0.0001,18.65713]
[1779052385309,45.72,78238.78,0.0,0.78637,0.0001,18.65713]
[1779052385360,45.72,78242.6,0.0,0.78675,0.0001,18.63875]
[1779052390259,45.72,78244.77,0.0,0.78696,0.0001,18.62859]
[1779052392273,45.72,78246.85,0.0,0.78716,0.0001,18.61871]
[1779052397308,45.72,78247.75,0.0,0.78724,0.0001,18.6148]
[1779052401336,45.73,78249.05,0.0,0.78737,0.0001,18.6089]
[1779052407378,45.73,78249.12,0.0,0.78736,0.0001,18.60913]
[1779052413420,45.73,78249.55,0.0,0.78742,0.0001,18.6034]
[1779052418456,45.73,78249.57,0.0,0.78742,0.0001,18.60378]
[1779052425505,45.73,78250.2,0.0,0.78747,0.0001,18.60143]
[1779052431550,45.74,78251.14,0.0,0.78755,0.0001,18.59749]
[1779052436585,45.74,78251.76,0.0,0.7876,0.0001,18.59501]
[1779052440613,45.74,78253.31,0.0,0.78774,0.0001,18.58795]
[1779052441620,45.74,78255.71,0.0,0.78798,0.0001,18.57647]
[1779052442627,45.74,78257.44,0.0,0.78815,0.0001,18.56823]
[1779052444641,45.74,78259.13,0.0,0.78831,0.0001,18.56034]
[1779052445648,45.74,78261.94,0.0,0.78858,0.0001,18.5469]
[1779052446655,45.74,78264.11,0.0,0.7888,0.0001,18.53657]
[1779052451690,45.75,78264.37,0.0,0.7888,0.0001,18.53617]
[1779052456725,45.75,78263.95,0.0,0.78875,0.0001,18.53904]
[1779052460772,45.75,78267.59,0.0,0.78909,0.0001,18.52211]
[1779052464800,45.76,78266.6,0.0,0.78898,0.0001,18.52763]
[1779052469835,45.76,78266.08,0.0,0.78891,0.0001,18.53099]
[1779052475877,45.76,78266.09,0.0,0.78893,0.0001,18.52772]
[1779052482928,45.77,78266.1,0.0,0.7889,0.0001,18.52887]
[1779052483935,45.77,78267.11,0.0,0.789,0.0001,18.52416]
[1779052488970,45.77,78267.03,0.0,0.78897,0.0001,18.52545]
[1779052494005,45.78,78267.03,0.0,0.78896,0.0001,18.52635]
[1779052501054,45.78,78266.76,0.0,0.78891,0.0001,18.52891]
[1779052506089,45.79,78266.8,0.0,0.78889,0.0001,18.52962]
[1779052510117,45.79,78260.7,0.0,0.78828,0.0001,18.55979]
[1779052511124,45.79,78252.28,0.0,0.78744,0.0001,18.60071]
[1779052513138,45.79,78251.24,0.0,0.78733,0.0001,18.60592]
[1779052517166,45.79,78249.81,0.0,0.78718,0.0001,18.61317]
[1779052522201,45.79,78249.72,0.0,0.78717,0.0001,18.61404]
[1779052527237,45.8,78249.91,0.0,0.78718,0.0001,18.61359]
[1779052532272,45.8,78250.11,0.0,0.78722,0.0001,18.60889]
[1779052536300,45.8,78243.91,0.0,0.78659,0.0001,18.63914]
[1779052537307,45.8,78238.36,0.0,0.78604,0.0001,18.66589]
[1779052543349,45.8,78238.34,0.0,0.78604,0.0001,18.66607]
[1779052549391,45.8,78240.44,0.0,0.78625,0.0001,18.6559]
[1779052555433,45.8,78241.81,0.0,0.78639,0.0001,18.64927]
[1779052560468,45.8,78241.82,0.0,0.78639,0.0001,18.64912]
[1779052562482,45.8,78240.55,0.0,0.78626,0.0001,18.65516]
[1779052567517,45.8,78241.68,0.0,0.78638,0.0001,18.64952]
[1779052572552,45.8,78242.01,0.0,0.78642,0.0001,18.64772]
[1779052577587,45.8,78242.48,0.0,0.78647,0.0001,18.64522]
[1779052582622,45.79,78245.51,0.0,0.78677,0.0001,18.63041]
[1779052584636,45.79,78248.22,0.0,0.78704,0.0001,18.6173]
[1779052590678,45.79,78248.89,0.0,0.78711,0.0001,18.61398]
[1779052595713,45.79,78249.0,0.0,0.78715,0.0001,18.60917]
[1779052601755,45.79,78249.15,0.0,0.78717,0.0001,18.6084]
[1779052606790,45.79,78248.86,0.0,0.78714,0.0001,18.60978]
[1779052611825,45.79,78248.87,0.0,0.78714,0.0001,18.60972]
[1779052616860,45.79,78248.71,0.0,0.78713,0.0001,18.61051]
[1779052621895,45.79,78248.7,0.0,0.78713,0.0001,18.61058]
[1779052626930,45.79,78248.54,0.0,0.78711,0.0001,18.61139]
[1779052628945,45.79,78247.41,0.0,0.787,0.0001,18.61685]
[1779052633980,45.79,78247.21,0.0,0.78698,0.0001,18.61782]
[1779052639015,45.79,78247.21,0.0,0.78698,0.0001,18.61785]
[1779052643043,45.79,78244.57,0.0,0.78671,0.0001,18.6306]
[1779052644050,45.79,78242.28,0.0,0.78649,0.0001,18.64162]
[1779052648079,45.79,78240.82,0.0,0.78634,0.0001,18.64861]
[1779052655128,45.79,78240.87,0.0,0.78638,0.0001,18.64407]
[1779052659156,45.79,78238.59,0.0,0.78615,0.0001,18.655]
[1779052665198,45.79,78238.25,0.0,0.78612,0.0001,18.6565]
[1779052671240,45.79,78238.32,0.0,0.78613,0.0001,18.65599]
[1779052676276,45.79,78238.41,0.0,0.78614,0.0001,18.6554]
[1779052683324,45.79,78238.48,0.0,0.78616,0.0001,18.65479]
[1779052690373,45.79,78237.6,0.0,0.78607,0.0001,18.65876]
[1779052695408,45.79,78237.76,0.0,0.7861,0.0001,18.65776]
[1779052702457,45.79,78237.61,0.0,0.78609,0.0001,18.65819]
[1779052707492,45.79,78237.37,0.0,0.78607,0.0001,18.6591]
[1779052716556,45.79,78242.04,0.0,0.78657,0.0001,18.63201]
[1779052717563,45.79,78243.68,0.0,0.78673,0.0001,18.6241]
[1779052718570,45.79,78246.15,0.0,0.78698,0.0001,18.61221]
[1779052720584,45.79,78247.35,0.0,0.7871,0.0001,18.60646]
[1779052725621,45.79,78247.31,0.0,0.78709,0.0001,18.60676]
[1779052730656,45.79,78247.46,0.0,0.7871,0.0001,18.60615]
[1779052733677,45.79,78250.02,0.0,0.78735,0.0001,18.59388]
[1779052738712,45.79,78249.81,0.0,0.78733,0.0001,18.59505]
[1779052739719,45.79,78248.58,0.0,0.78721,0.0001,18.601]
[1779052741733,45.79,78247.19,0.0,0.78707,0.0001,18.60773]
[1779052746768,45.79,78247.84,0.0,0.78713,0.0001,18.60466]
[1779052751803,45.79,78247.79,0.0,0.78713,0.0001,18.60497]
[1779052756838,45.79,78248.25,0.0,0.78717,0.0001,18.60284]
[1779052761873,45.79,78248.26,0.0,0.78717,0.0001,18.60287]
[1779052766908,45.79,78247.97,0.0,0.78714,0.0001,18.60434]
[1779052770936,45.79,78250.85,0.0,0.78742,0.0001,18.59052]
[1779052771943,45.79,78254.99,0.0,0.78786,0.0001,18.56635]
[1779052776982,45.79,78258.36,0.0,0.78819,0.0001,18.55039]
[1779052778996,45.79,78259.94,0.0,0.78835,0.0001,18.54291]
[1779052780006,45.79,78261.0,0.0,0.78845,0.0001,18.53784]
[1779052784031,45.79,78262.15,0.0,0.78856,0.0001,18.5326]
[1779052787053,45.79,78265.66,0.0,0.7889,0.0001,18.51595]
[1779052788060,45.79,78267.54,0.0,0.78908,0.0001,18.50695]
[1779052789067,45.79,78270.55,0.0,0.78938,0.0001,18.49249]
[1779052790074,45.79,78271.46,0.0,0.78946,0.0001,18.4882]
[1779052794102,45.8,78272.28,0.0,0.78953,0.0001,18.48474]
[1779052799137,45.8,78272.32,0.0,0.78952,0.0001,18.48522]
[1779052809208,45.8,78272.27,0.0,0.78949,0.0001,18.48688]
[1779052814243,45.81,78272.57,0.0,0.7895,0.0001,18.48639]
[1779052816257,45.81,78273.45,0.0,0.78958,0.0001,18.48253]
[1779052822299,45.82,78273.74,0.0,0.78959,0.0001,18.48235]
[1779052828341,45.82,78274.21,0.0,0.78961,0.0001,18.48134]
[1779052830355,45.82,78275.45,0.0,0.78972,0.0001,18.47578]
[1779052831362,45.82,78280.69,0.0,0.79026,0.0001,18.44642]
[1779052832370,45.82,78284.18,0.0,0.7906,0.0001,18.42967]
[1779052833377,45.82,78287.4,0.0,0.79092,0.0001,18.41424]
[1779052834384,45.83,78286.78,0.0,0.79085,0.0001,18.41743]
[1779052835391,45.83,78287.5,0.0,0.79092,0.0001,18.41416]
[1779052836398,45.83,78288.3,0.0,0.79099,0.0001,18.4105]
[1779052837405,45.83,78291.72,0.0,0.79132,0.0001,18.39416]
[1779052840426,45.83,78289.99,0.0,0.79114,0.0001,18.40323]
[1779052841433,45.83,78289.14,0.0,0.79105,0.0001,18.40759]
[1779052847475,45.84,78289.15,0.0,0.79103,0.0001,18.40886]
[1779052851503,45.84,78289.73,0.0,0.79106,0.0001,18.4072]
[1779052857545,45.85,78289.7,0.0,0.79103,0.0001,18.40876]
[1779052862582,45.85,78289.7,0.0,0.79101,0.0001,18.40995]
[1779052867615,45.86,78290.03,0.0,0.79102,0.0001,18.40957]
[1779052872652,45.86,78290.2,0.0,0.79101,0.0001,18.40996]
[1779052873657,45.86,78292.84,0.0,0.79126,0.0001,18.39743]
[1779052874664,45.86,78292.11,0.0,0.79119,0.0001,18.40122]
[1779052879699,45.87,78292.29,0.0,0.79118,0.0001,18.40163]
[1779052885057,45.87,78292.4,0.0,0.79117,0.0001,18.40213]
[1779052887755,45.88,78293.11,0.0,0.79122,0.0001,18.39973]
[1779052889775,45.88,78293.34,0.0,0.79124,0.0001,18.39887]
[1779052889817,45.88,78293.35,0.0,0.79123,0.0001,18.39909]
[1779052890312,45.88,78293.35,0.0,0.79123,0.0001,18.39909]
[1779052890776,45.88,78293.34,0.0,0.79123,0.0001,18.3994]
[1779052891783,45.88,78295.38,0.0,0.79145,0.0001,18.38553]
[1779052892790,45.88,78300.15,0.0,0.79191,0.0001,18.3627]
[1779052893868,45.88,78300.15,0.0,0.79191,0.0001,18.3627]
[1779052894064,45.88,78300.15,0.0,0.79191,0.0001,18.3627]
[1779052894288,45.88,78302.28,0.0,0.79212,0.0001,18.35267]
[1779052897825,45.89,78304.61,0.0,0.79232,0.0001,18.34261]
[1779052900846,45.89,78307.06,0.0,0.79254,0.0001,18.3317]
[1779052902811,45.89,78307.78,0.0,0.7926,0.0001,18.32853]
[1779052902940,45.89,78307.78,0.0,0.7926,0.0001,18.32853]
[1779052903060,45.89,78307.78,0.0,0.7926,0.0001,18.32853]
[1779052903162,45.89,78308.13,0.0,0.79263,0.0001,18.32716]
[1779052904885,45.9,78313.02,0.0,0.79309,0.0001,18.30409]
[1779052905475,45.9,78313.02,0.0,0.79309,0.0001,18.30409]
[1779052905888,45.9,78333.47,0.0,0.79507,0.0001,18.20504]
[1779052906896,45.9,78332.74,0.0,0.79499,0.0001,18.2088]
[1779052908858,45.9,78334.97,0.0,0.79521,0.0001,18.19814]
[1779052908912,45.9,78334.99,0.0,0.7952,0.0001,18.19826]
[1779052910808,45.9,78334.99,0.0,0.7952,0.0001,18.19826]
[1779052912814,45.9,78335.1,0.0,0.7952,0.0001,18.19864]
[1779052916819,45.91,78335.47,0.0,0.7952,0.0001,18.19832]
[1779052921119,45.92,78339.02,0.0,0.79551,0.0001,18.18308]
[1779052921310,45.92,78339.02,0.0,0.79551,0.0001,18.18308]
[1779052921220,45.92,78339.02,0.0,0.7955,0.0001,18.1836]
[1779052922002,45.92,78338.26,0.0,0.79542,0.0001,18.18782]
[1779052924811,45.93,78338.28,0.0,0.7954,0.0001,18.18876]
[1779052929965,45.94,78341.17,0.0,0.79563,0.0001,18.17734]
[1779052930058,45.94,78341.17,0.0,0.79563,0.0001,18.17734]
[1779052930723,45.94,78341.17,0.0,0.79562,0.0001,18.17788]
[1779052930816,45.94,78341.17,0.0,0.79562,0.0001,18.17788]
[1779052931066,45.94,78344.74,0.0,0.79595,0.0001,18.16083]
[1779052935120,45.94,78346.57,0.0,0.79611,0.0001,18.153]
[1779052935310,45.94,78346.57,0.0,0.79611,0.0001,18.153]
[1779052938542,45.95,78343.89,0.0,0.79582,0.0001,18.1675]
[1779052938561,45.95,78343.89,0.0,0.79582,0.0001,18.1675]
[1779052939122,45.95,78344.17,0.0,0.79584,0.0001,18.16649]
[1779052942116,45.95,78343.1,0.0,0.79573,0.0001,18.1724]
[1779052944876,45.96,78339.69,0.0,0.79538,0.0001,18.19008]
[1779052945068,45.96,78339.69,0.0,0.79538,0.0001,18.19008]
[1779052950199,45.97,78333.09,0.0,0.7947,0.0001,18.22458]
[1779052952235,45.97,78333.5,0.0,0.79476,0.0001,18.21869]
[1779052952315,45.97,78333.5,0.0,0.79476,0.0001,18.21869]
[1779052958255,45.98,78333.73,0.0,0.79473,0.0001,18.22019]
[1779052963290,45.99,78333.37,0.0,0.79466,0.0001,18.22378]
[1779052968325,45.99,78331.35,0.0,0.79444,0.0001,18.23536]
[1779052969837,45.99,78330.93,0.0,0.79439,0.0001,18.23774]
[1779052970060,45.99,78330.93,0.0,0.79439,0.0001,18.23774]
[1779052975374,46.0,78330.49,0.0,0.79431,0.0001,18.24184]
[1779052978289,46.0,78330.42,0.0,0.7943,0.0001,18.24249]
[1779052978313,46.0,78330.42,0.0,0.7943,0.0001,18.24249]
[1779052983430,46.01,78331.32,0.0,0.79434,0.0001,18.24037]
[1779052988585,46.02,78331.72,0.0,0.79435,0.0001,18.23972]
[1779052988815,46.02,78331.72,0.0,0.79435,0.0001,18.23972]
[1779052994507,46.03,78331.24,0.0,0.79427,0.0001,18.24422]
[1779052996197,46.03,78331.24,0.0,0.79427,0.0001,18.24422]
[1779052996331,46.03,78331.24,0.0,0.79427,0.0001,18.24422]
[1779053001556,46.03,78334.33,0.0,0.79453,0.0001,18.2312]
[1779053005774,46.04,78334.72,0.0,0.79455,0.0001,18.23013]
[1779053005809,46.04,78334.72,0.0,0.79455,0.0001,18.23013]
[1779053012633,46.04,78335.08,0.0,0.79458,0.0001,18.22624]
[1779053018252,46.05,78334.8,0.0,0.79453,0.0001,18.22841]
[1779053018313,46.05,78334.8,0.0,0.79453,0.0001,18.22841]
[1779053023713,46.06,78334.37,0.0,0.79446,0.0001,18.23237]
[1779053033783,46.07,78334.37,0.0,0.7944,0.0001,18.23548]
[1779053039774,46.07,78334.69,0.0,0.7944,0.0001,18.23515]
[1779053039812,46.07,78334.69,0.0,0.7944,0.0001,18.23515]
[1779053043197,46.08,78334.66,0.0,0.79438,0.0001,18.23651]
[1779053043270,46.08,78351.93,0.0,0.79603,0.0001,18.15306]
[1779053043855,46.08,78370.21,0.0,0.79778,0.0001,18.06431]
[1779053044862,46.08,78375.21,0.0,0.79825,0.0001,18.04009]
[1779053046619,46.08,78377.86,0.0,0.7985,0.0001,18.02734]
[1779053051911,46.08,78379.14,0.0,0.79861,0.0001,18.02199]
[1779053054182,46.08,78380.54,0.0,0.79874,0.0001,18.0153]
[1779053054574,46.08,78382.19,0.0,0.79889,0.0001,18.0074]
[1779053054932,46.08,78382.23,0.0,0.7989,0.0001,18.00735]
[1779053058563,46.09,78383.25,0.0,0.79898,0.0001,18.00317]
[1779053061981,46.09,78383.63,0.0,0.79899,0.0001,18.00257]
[1779053065937,46.09,78383.99,0.0,0.79902,0.0001,18.00109]
[1779053066061,46.09,78383.99,0.0,0.79902,0.0001,18.00109]
[1779053072051,46.1,78384.94,0.0,0.79912,9e-05,17.99353]
[1779053078093,46.1,78388.4,0.0,0.79943,9e-05,17.97769]
[1779053079957,46.1,78388.79,0.0,0.79946,9e-05,17.97595]
[1779053080065,46.1,78388.79,0.0,0.79946,9e-05,17.97595]
[1779053080476,46.1,78388.79,0.0,0.79946,9e-05,17.97595]
[1779053080564,46.1,78389.83,0.0,0.79956,9e-05,17.97104]
[1779053081114,46.1,78390.21,0.0,0.79959,9e-05,17.96936]
[1779053086149,46.11,78391.36,0.0,0.79968,9e-05,17.9646]
[1779053086845,46.11,78391.36,0.0,0.79968,9e-05,17.9646]
[1779053087063,46.11,78391.36,0.0,0.79968,9e-05,17.9646]
[1779053092191,46.11,78392.36,0.0,0.79976,9e-05,17.96077]
[1779053097226,46.12,78393.78,0.0,0.79988,9e-05,17.95472]
[1779053097646,46.12,78393.78,0.0,0.79988,9e-05,17.95472]
[1779053097810,46.12,78393.78,0.0,0.79988,9e-05,17.95472]
[1779053097977,46.12,78393.78,0.0,0.79988,9e-05,17.95472]
[1779053098064,46.12,78393.78,0.0,0.79988,9e-05,17.95472]
[1779053098233,46.12,78393.95,0.0,0.79989,9e-05,17.95407]
[1779053103268,46.12,78398.68,0.0,0.80032,9e-05,17.93189]
[1779053103882,46.12,78398.68,0.0,0.80032,9e-05,17.93189]
[1779053104066,46.12,78398.68,0.0,0.80032,9e-05,17.93189]
[1779053109310,46.12,78402.1,0.0,0.80062,9e-05,17.91642]
[1779053111315,46.12,78403.52,0.0,0.80075,9e-05,17.90971]
[1779053111564,46.13,78403.62,0.0,0.80075,9e-05,17.90945]
[1779053111971,46.13,78403.62,0.0,0.80075,9e-05,17.90945]
[1779053112060,46.13,78403.62,0.0,0.80075,9e-05,17.90945]
[1779053112331,46.13,78403.73,0.0,0.80076,9e-05,17.90914]
[1779053114345,46.13,78398.67,0.0,0.80027,9e-05,17.93431]
[1779053115770,46.13,78394.26,0.0,0.79985,9e-05,17.95602]
[1779053115813,46.13,78394.26,0.0,0.79985,9e-05,17.95602]
[1779053119381,46.13,78388.75,0.0,0.79931,9e-05,17.984]
[1779053120373,46.13,78388.75,0.0,0.79931,9e-05,17.984]
[1779053120388,46.13,78383.68,0.0,0.79882,0.0001,18.00894]
[1779053120563,46.13,78383.68,0.0,0.79882,0.0001,18.00894]
[1779053121537,46.13,78383.68,0.0,0.79882,0.0001,18.00894]
[1779053121563,46.14,78383.66,0.0,0.79882,0.0001,18.00925]
[1779053122402,46.14,78382.84,0.0,0.79874,0.0001,18.01346]
[1779053126549,46.14,78386.59,0.0,0.79908,9e-05,17.99584]
[1779053126565,46.14,78386.56,0.0,0.79907,9e-05,17.99622]
[1779053132472,46.14,78385.07,0.0,0.79894,9e-05,18.00058]
[1779053133678,46.15,78385.22,0.0,0.79895,9e-05,18.00007]
[1779053133790,46.15,78385.22,0.0,0.79895,9e-05,18.00007]
[1779053133810,46.15,78385.22,0.0,0.79895,9e-05,18.00007]
[1779053134486,46.15,78385.07,0.0,0.79893,9e-05,18.00103]
[1779053139521,46.15,78385.11,0.0,0.79891,9e-05,18.00196]
[1779053145563,46.16,78385.26,0.0,0.7989,9e-05,18.00258]
[1779053148224,46.16,78385.12,0.0,0.79888,9e-05,18.00348]
[1779053148311,46.16,78385.12,0.0,0.79888,9e-05,18.00348]
[1779053149049,46.16,78385.12,0.0,0.79888,9e-05,18.00393]
[1779053149068,46.16,78385.12,0.0,0.79888,9e-05,18.00393]
[1779053149112,46.16,78385.02,0.0,0.79886,9e-05,18.00464]
[1779053155633,46.16,78385.01,0.0,0.79884,9e-05,18.00601]
[1779053160669,46.17,78384.97,0.0,0.79881,9e-05,18.0073]
[1779053165710,46.17,78384.93,0.0,0.79879,9e-05,18.00858]
[1779053171321,46.17,78384.93,0.0,0.79879,9e-05,18.00858]
[1779053171571,46.17,78384.93,0.0,0.79879,9e-05,18.00858]
[1779053176786,46.18,78382.33,0.0,0.7985,0.0001,18.02354]
[1779053178638,46.18,78382.51,0.0,0.79851,0.0001,18.02287]
[1779053178808,46.18,78382.51,0.0,0.79851,0.0001,18.02287]
[1779053179264,46.18,78382.51,0.0,0.79851,0.0001,18.02287]
[1779053179314,46.18,78382.51,0.0,0.79851,0.0001,18.02287]
[1779053179413,46.18,78383.38,0.0,0.79859,9e-05,18.01902]
[1779053184725,46.19,78381.28,0.0,0.79837,0.0001,18.03019]
[1779053184813,46.19,78381.28,0.0,0.79837,0.0001,18.03019]
[1779053189877,46.19,78375.94,0.0,0.79784,0.0001,18.05708]
[1779053194912,46.19,78377.52,0.0,0.79801,0.0001,18.0459]
[1779053195931,46.19,78377.52,0.0,0.79801,0.0001,18.0459]
[1779053196060,46.19,78377.52,0.0,0.79801,0.0001,18.0459]
[1779053197059,46.19,78377.69,0.0,0.79803,0.0001,18.04524]
[1779053197307,46.19,78377.69,0.0,0.79803,0.0001,18.04524]
[1779053197409,46.2,78378.05,0.0,0.79806,0.0001,18.04365]
[1779053200401,46.2,78375.21,0.0,0.79778,0.0001,18.05777]
[1779053200570,46.2,78375.21,0.0,0.79778,0.0001,18.05777]
[1779053206006,46.2,78371.47,0.0,0.79741,0.0001,18.07688]
[1779053211043,46.2,78365.11,0.0,0.79678,0.0001,18.10855]
[1779053211690,46.2,78365.11,0.0,0.79678,0.0001,18.10855]
[1779053211809,46.2,78365.11,0.0,0.79678,0.0001,18.10855]
[1779053212694,46.2,78363.85,0.0,0.79666,0.0001,18.11481]
[1779053212810,46.2,78363.85,0.0,0.79666,0.0001,18.11481]
[1779053213057,46.2,78363.63,0.0,0.79664,0.0001,18.11602]
[1779053216970,46.21,78362.86,0.0,0.79656,0.0001,18.12019]
[1779053217062,46.21,78362.86,0.0,0.79656,0.0001,18.12019]
[1779053219099,46.21,78353.2,0.0,0.79562,0.0001,18.16735]
[1779053221858,46.21,78348.9,0.0,0.7952,0.0001,18.18856]
[1779053222061,46.21,78348.9,0.0,0.7952,0.0001,18.18856]
[1779053223034,46.21,78346.17,0.0,0.79494,0.0001,18.20206]
[1779053223059,46.21,78346.17,0.0,0.79494,0.0001,18.20206]
[1779053223127,46.21,78345.03,0.0,0.79482,0.0001,18.20783]
[1779053226148,46.21,78340.32,0.0,0.79435,0.0001,18.23138]
[1779053228158,46.22,78339.51,0.0,0.79427,0.0001,18.23551]
[1779053228309,46.22,78339.51,0.0,0.79427,0.0001,18.23551]
[1779053232190,46.22,78348.19,0.0,0.79508,0.0001,18.19473]
[1779053233057,46.22,78348.19,0.0,0.79508,0.0001,18.19473]
[1779053233309,46.22,78348.19,0.0,0.79508,0.0001,18.19473]
[1779053233903,46.22,78348.19,0.0,0.79508,0.0001,18.19492]
[1779053234058,46.22,78348.19,0.0,0.79508,0.0001,18.19492]
[1779053234204,46.22,78348.43,0.0,0.7951,0.0001,18.19395]
[1779053239239,46.23,78349.31,0.0,0.79516,0.0001,18.19087]
[1779053240869,46.23,78349.45,0.0,0.79517,0.0001,18.19045]
[1779053241065,46.23,78349.45,0.0,0.79517,0.0001,18.19045]
[1779053243267,46.23,78354.91,0.0,0.79568,0.0001,18.16472]
[1779053244894,46.23,78355.43,0.0,0.79573,0.0001,18.16242]
[1779053245063,46.23,78355.43,0.0,0.79573,0.0001,18.16242]
[1779053245281,46.23,78357.14,0.0,0.79589,0.0001,18.15437]
[1779053246755,46.23,78357.3,0.0,0.7959,0.0001,18.15383]
[1779053246809,46.23,78357.3,0.0,0.7959,0.0001,18.15383]
[1779053250316,46.24,78363.73,0.0,0.79649,0.0001,18.12363]
[1779053250962,46.24,78363.73,0.0,0.79649,0.0001,18.12363]
[1779053251063,46.24,78363.73,0.0,0.79649,0.0001,18.12363]
[1779053251323,46.24,78365.76,0.0,0.79671,0.0001,18.10979]
[1779053256358,46.24,78366.22,0.0,0.79673,0.0001,18.10891]
[1779053260162,46.24,78366.29,0.0,0.79673,0.0001,18.1091]
[1779053260313,46.24,78366.29,0.0,0.79673,0.0001,18.1091]
[1779053265421,46.25,78366.44,0.0,0.79671,0.0001,18.11021]
[1779053270456,46.26,78366.54,0.0,0.7967,0.0001,18.11098]
[1779053275491,46.26,78366.55,0.0,0.79667,0.0001,18.11218]
[1779053280526,46.27,78366.54,0.0,0.79665,0.0001,18.11348]
[1779053281887,46.27,78366.46,0.0,0.79664,0.0001,18.11411]
[1779053282060,46.27,78366.46,0.0,0.79664,0.0001,18.11411]
[1779053285384,46.27,78367.38,0.0,0.79671,0.0001,18.11041]
[1779053285561,46.27,78367.38,0.0,0.79671,0.0001,18.11041]
[1779053285591,46.27,78367.23,0.0,0.79669,0.0001,18.11139]
[1779053290596,46.28,78367.38,0.0,0.79668,0.0001,18.11186]
[1779053295631,46.28,78367.2,0.0,0.79664,0.0001,18.11387]
[1779053296326,46.28,78367.2,0.0,0.79664,0.0001,18.11387]
[1779053296563,46.28,78367.2,0.0,0.79664,0.0001,18.11387]
[1779053296638,46.28,78367.13,0.0,0.79663,0.0001,18.11443]
[1779053301673,46.28,78367.13,0.0,0.79661,0.0001,18.11552]
[1779053306708,46.29,78366.99,0.0,0.79658,0.0001,18.11728]
[1779053309721,46.29,78366.89,0.0,0.79656,0.0001,18.11818]
[1779053310351,46.29,78366.89,0.0,0.79656,0.0001,18.11818]
[1779053310561,46.29,78366.89,0.0,0.79656,0.0001,18.11818]
[1779053310662,46.29,78366.89,0.0,0.79655,0.0001,18.1186]
[1779053315771,46.3,78366.89,0.0,0.79657,0.0001,18.11536]
[1779053320806,46.3,78366.78,0.0,0.79654,0.0001,18.11689]
[1779053325842,46.3,78366.84,0.0,0.79652,0.0001,18.11757]
[1779053330878,46.31,78366.53,0.0,0.79648,0.0001,18.12001]
[1779053335913,46.31,78366.6,0.0,0.79647,0.0001,18.12058]
[1779053340948,46.32,78367.22,0.0,0.79651,0.0001,18.11855]
[1779053342963,46.32,78373.47,0.0,0.79709,0.0001,18.08882]
[1779053344976,46.32,78374.1,0.0,0.79715,0.0001,18.08603]
[1779053352025,46.32,78373.68,0.0,0.79709,0.0001,18.089]
[1779053354039,46.32,78373.17,0.0,0.79704,0.0001,18.09172]
[1779053357062,46.33,78372.57,0.0,0.79697,0.0001,18.09532]
[1779053361088,46.33,78373.12,0.0,0.797,0.0001,18.09359]
[1779053364109,46.33,78370.91,0.0,0.79678,0.0001,18.10497]
[1779053365116,46.33,78369.29,0.0,0.79662,0.0001,18.11302]
[1779053368137,46.33,78368.56,0.0,0.79654,0.0001,18.11717]
[1779053370151,46.34,78366.53,0.0,0.79634,0.0001,18.12739]
[1779053371158,46.34,78365.34,0.0,0.79625,0.0001,18.12905]
[1779053376193,46.34,78366.18,0.0,0.79632,0.0001,18.12595]
[1779053381228,46.34,78366.81,0.0,0.79636,0.0001,18.12393]
[1779053382235,46.35,78370.31,0.0,0.79669,0.0001,18.10723]
[1779053383242,46.35,78375.25,0.0,0.79715,0.0001,18.08358]
[1779053384249,46.35,78378.94,0.0,0.7975,0.0001,18.066]
[1779053385256,46.35,78382.09,0.0,0.79779,9e-05,18.05104]
[1779053386263,46.35,78382.63,0.0,0.79784,9e-05,18.04862]
[1779053388277,46.35,78384.43,0.0,0.798,9e-05,18.04031]
[1779053389284,46.35,78385.24,0.0,0.79808,9e-05,18.0366]
[1779053391298,46.35,78385.9,0.0,0.79813,9e-05,18.03384]
[1779053393312,46.36,78386.39,0.0,0.79817,9e-05,18.03191]
[1779053396334,46.36,78387.25,0.0,0.79824,9e-05,18.02843]
[1779053397341,46.36,78392.26,0.0,0.79871,9e-05,18.0044]
[1779053398348,46.36,78396.96,0.0,0.79915,9e-05,17.98188]
[1779053399064,46.36,78396.96,0.0,0.79915,9e-05,17.98188]
[1779053399526,46.36,78396.96,0.0,0.79915,9e-05,17.98188]
[1779053399609,46.36,78396.86,0.0,0.79913,9e-05,17.98266]
[1779053400362,46.36,78399.55,0.0,0.79938,9e-05,17.96979]
[1779053401369,46.36,78400.83,0.0,0.7995,9e-05,17.96378]
[1779053403383,46.36,78398.79,0.0,0.7993,9e-05,17.97407]
[1779053408405,46.37,78398.88,0.0,0.79929,9e-05,17.97435]
[1779053408558,46.37,78398.88,0.0,0.79929,9e-05,17.97435]
[1779053408660,46.37,78396.59,0.0,0.79907,9e-05,17.98563]
[1779053409425,46.37,78395.74,0.0,0.79899,9e-05,17.98994]
[1779053410754,46.37,78395.74,0.0,0.79899,9e-05,17.98994]
[1779053410808,46.37,78395.74,0.0,0.79899,9e-05,17.98994]
[1779053410855,46.37,78395.63,0.0,0.79898,9e-05,17.99066]
[1779053415467,46.37,78394.36,0.0,0.79884,9e-05,17.99771]
[1779053418488,46.37,78395.16,0.0,0.79891,9e-05,17.99433]
[1779053423523,46.38,78395.1,0.0,0.79889,9e-05,17.99545]
[1779053425188,46.38,78395.13,0.0,0.79889,9e-05,17.99546]
[1779053430574,46.38,78395.22,0.0,0.79888,9e-05,17.99596]
[1779053435609,46.38,78393.59,0.0,0.79874,9e-05,18.00032]
[1779053437063,46.38,78393.46,0.0,0.79873,9e-05,18.0011]
[1779053437309,46.38,78393.46,0.0,0.79873,9e-05,18.0011]
[1779053437626,46.39,78393.51,0.0,0.79873,9e-05,18.00099]
[1779053442661,46.39,78393.0,0.0,0.79867,9e-05,18.00415]
[1779053443669,46.39,78393.87,0.0,0.79875,9e-05,18.00007]
[1779053444676,46.39,78396.33,0.0,0.79898,9e-05,17.98829]
[1779053445683,46.39,78400.82,0.0,0.7994,9e-05,17.96669]
[1779053447697,46.39,78401.65,0.0,0.79947,9e-05,17.96301]
[1779053449712,46.39,78403.36,0.0,0.79962,9e-05,17.95509]
[1779053454747,46.4,78403.68,0.0,0.79963,9e-05,17.95459]
[1779053459782,46.4,78403.86,0.0,0.79963,9e-05,17.95482]
[1779053464817,46.4,78404.04,0.0,0.79963,9e-05,17.95501]
[1779053470859,46.41,78404.43,0.0,0.79964,9e-05,17.95434]
[1779053476901,46.41,78404.29,0.0,0.79961,9e-05,17.9562]
[1779053481939,46.42,78403.67,0.0,0.79953,9e-05,17.96014]
[1779053487978,46.42,78403.72,0.0,0.79952,9e-05,17.96097]
[1779053493015,46.43,78404.33,0.0,0.79959,9e-05,17.9546]
[1779053498051,46.43,78404.15,0.0,0.79956,9e-05,17.95635]
[1779053503086,46.43,78404.27,0.0,0.79955,9e-05,17.95659]
[1779053510135,46.44,78404.43,0.0,0.79955,9e-05,17.95678]
[1779053511142,46.44,78405.3,0.0,0.79963,9e-05,17.95271]
[1779053519198,46.44,78405.33,0.0,0.79961,9e-05,17.95373]
[1779053520205,46.44,78403.85,0.0,0.79947,9e-05,17.96104]
[1779053521212,46.44,78401.12,0.0,0.79921,9e-05,17.97441]
[1779053522219,46.44,78398.16,0.0,0.79893,9e-05,17.98891]
[1779053524233,46.44,78393.22,0.0,0.79846,9e-05,18.01297]
[1779053525240,46.44,78390.21,0.0,0.79817,9e-05,18.02763]
[1779053531282,46.45,78390.63,0.0,0.7982,9e-05,18.02624]
[1779053538334,46.45,78390.21,0.0,0.79814,9e-05,18.02914]
[1779053542359,46.45,78389.2,0.0,0.79803,9e-05,18.03456]
[1779053548401,46.45,78389.66,0.0,0.79806,9e-05,18.03317]
[1779053551422,46.46,78385.7,0.0,0.79771,9e-05,18.04845]
[1779053552429,46.46,78379.66,0.0,0.79714,9e-05,18.07772]
[1779053553436,46.46,78374.95,0.0,0.79669,0.0001,18.10052]
[1779053558471,46.46,78375.21,0.0,0.79671,0.0001,18.09959]
[1779053562535,46.46,78374.33,0.0,0.79662,0.0001,18.10405]
[1779053562565,46.46,78374.33,0.0,0.79662,0.0001,18.10405]
[1779053562636,46.46,78373.6,0.0,0.79655,0.0001,18.10765]
[1779053565491,46.46,78373.6,0.0,0.79655,0.0001,18.10765]
[1779053565520,46.46,78374.84,0.0,0.79666,0.0001,18.10188]
[1779053568561,46.46,78375.35,0.0,0.79671,0.0001,18.0996]
[1779053568622,46.46,78375.09,0.0,0.79668,0.0001,18.10095]
[1779053574109,46.46,78373.78,0.0,0.79655,0.0001,18.10772]
[1779053574316,46.46,78373.78,0.0,0.79655,0.0001,18.10772]
[1779053574583,46.46,78373.94,0.0,0.79656,0.0001,18.10704]
[1779053579717,46.47,78372.12,0.0,0.79638,0.0001,18.11639]
[1779053579812,46.47,78372.12,0.0,0.79638,0.0001,18.11639]
[1779053585660,46.47,78371.6,0.0,0.7963,0.0001,18.12028]
[1779053590695,46.48,78371.45,0.0,0.79627,0.0001,18.12202]
[1779053595730,46.48,78370.9,0.0,0.79619,0.0001,18.12567]
[1779053600765,46.48,78366.54,0.0,0.79576,0.0001,18.14757]
[1779053605376,46.49,78364.97,0.0,0.7956,0.0001,18.15583]
[1779053605573,46.49,78364.97,0.0,0.7956,0.0001,18.15583]
[1779053605800,46.49,78364.7,0.0,0.79557,0.0001,18.1573]
[1779053610108,46.49,78362.14,0.0,0.79531,0.0001,18.17067]
[1779053610311,46.49,78362.14,0.0,0.79531,0.0001,18.17067]
[1779053612849,46.49,78357.09,0.0,0.79484,0.0001,18.1914]
[1779053616877,46.5,78362.75,0.0,0.79537,0.0001,18.16502]
[1779053618721,46.5,78364.16,0.0,0.7955,0.0001,18.15849]
[1779053618811,46.5,78364.16,0.0,0.7955,0.0001,18.15849]
[1779053618891,46.5,78365.38,0.0,0.79561,0.0001,18.15287]
[1779053620382,46.5,78365.7,0.0,0.79563,0.0001,18.15159]
[1779053620562,46.5,78365.7,0.0,0.79563,0.0001,18.15159]
[1779053625940,46.51,78367.96,0.0,0.79582,0.0001,18.14222]
[1779053626783,46.51,78367.96,0.0,0.79582,0.0001,18.14222]
[1779053626812,46.51,78367.96,0.0,0.79582,0.0001,18.14222]
[1779053626947,46.51,78369.41,0.0,0.79595,0.0001,18.1355]
[1779053628415,46.51,78368.95,0.0,0.79591,0.0001,18.13798]
[1779053628566,46.51,78368.95,0.0,0.79591,0.0001,18.13798]
[1779053633996,46.51,78369.5,0.0,0.79593,0.0001,18.13684]
[1779053637691,46.52,78369.82,0.0,0.79595,0.0001,18.13602]
[1779053637816,46.52,78369.82,0.0,0.79595,0.0001,18.13602]
[1779053638024,46.52,78369.91,0.0,0.79595,0.0001,18.13582]
[1779053638668,46.52,78369.91,0.0,0.79595,0.0001,18.13582]
[1779053638813,46.52,78369.91,0.0,0.79595,0.0001,18.13582]
[1779053644066,46.52,78369.99,0.0,0.79593,0.0001,18.13685]
[1779053649101,46.53,78369.55,0.0,0.79587,0.0001,18.14011]
[1779053655199,46.53,78369.54,0.0,0.79586,0.0001,18.14061]
[1779053655314,46.53,78369.54,0.0,0.79586,0.0001,18.14061]
[1779053655416,46.53,78369.54,0.0,0.79584,0.0001,18.14173]
[1779053656175,46.53,78369.54,0.0,0.79584,0.0001,18.14173]
[1779053656312,46.53,78369.54,0.0,0.79584,0.0001,18.14173]
[1779053662192,46.54,78370.29,0.0,0.79588,0.0001,18.13949]
[1779053669241,46.54,78370.03,0.0,0.79583,0.0001,18.14231]
[1779053674276,46.55,78373.33,0.0,0.79615,0.0001,18.12333]
[1779053676445,46.55,78374.03,0.0,0.79621,0.0001,18.1202]
[1779053676567,46.55,78374.03,0.0,0.79621,0.0001,18.1202]
[1779053676617,46.55,78374.65,0.0,0.79626,0.0001,18.11774]
[1779053677567,46.55,78374.65,0.0,0.79626,0.0001,18.11774]
[1779053677809,46.55,78374.65,0.0,0.79626,0.0001,18.11774]
[1779053680320,46.55,78383.31,0.0,0.79708,9e-05,18.0766]
[1779053681327,46.55,78388.29,0.0,0.79754,9e-05,18.0528]
[1779053683341,46.56,78390.73,0.0,0.79777,9e-05,18.04153]
[1779053685620,46.56,78392.44,0.0,0.79792,9e-05,18.03354]
[1779053685810,46.56,78392.44,0.0,0.79792,9e-05,18.03354]
[1779053685911,46.56,78393.8,0.0,0.79804,9e-05,18.02754]
[1779053688771,46.56,78394.88,0.0,0.79813,9e-05,18.02292]
[1779053688811,46.56,78394.88,0.0,0.79813,9e-05,18.02292]
[1779053694418,46.57,78402.06,0.0,0.79877,9e-05,17.99044]
[1779053696109,46.57,78402.06,0.0,0.79877,9e-05,17.99044]
[1779053696131,46.57,78403.41,0.0,0.79889,9e-05,17.98426]
[1779053696313,46.57,78403.41,0.0,0.79889,9e-05,17.98426]
[1779053696432,46.57,78403.96,0.0,0.79894,9e-05,17.98194]
[1779053697543,46.57,78403.96,0.0,0.79894,9e-05,17.98194]
[1779053697562,46.57,78403.96,0.0,0.79894,9e-05,17.98194]
[1779053701467,46.58,78399.11,0.0,0.79845,9e-05,18.00699]
[1779053704551,46.58,78398.19,0.0,0.79835,9e-05,18.01202]
[1779053704565,46.58,78398.19,0.0,0.79835,9e-05,18.01202]
[1779053704935,46.58,78398.19,0.0,0.79834,9e-05,18.01231]
[1779053706690,46.58,78398.19,0.0,0.79834,9e-05,18.01231]
[1779053706811,46.58,78398.19,0.0,0.79834,9e-05,18.01231]
[1779053712544,46.59,78402.09,0.0,0.79867,9e-05,17.99592]
[1779053713344,46.59,78402.09,0.0,0.79867,9e-05,17.99592]
[1779053713559,46.59,78402.09,0.0,0.79867,9e-05,17.99592]
[1779053713650,46.59,78402.7,0.0,0.79872,9e-05,17.99328]
[1779053715194,46.59,78402.49,0.0,0.79869,9e-05,17.9946]
[1779053715314,46.59,78402.49,0.0,0.79869,9e-05,17.9946]
[1779053716573,46.6,78397.0,0.0,0.79816,9e-05,18.02165]
[1779053719594,46.6,78392.69,0.0,0.79774,9e-05,18.04317]
[1779053725082,46.6,78392.59,0.0,0.79772,9e-05,18.04462]
[1779053732339,46.61,78392.59,0.0,0.79771,9e-05,18.04223]
[1779053732562,46.61,78392.59,0.0,0.79771,9e-05,18.04223]
[1779053732685,46.61,78392.78,0.0,0.79773,9e-05,18.04155]
[1779053734174,46.61,78392.78,0.0,0.79773,9e-05,18.04155]
[1779053734315,46.61,78392.59,0.0,0.7977,9e-05,18.04271]
[1779053739734,46.62,78392.7,0.0,0.79769,9e-05,18.04359]
[1779053744510,46.62,78391.15,0.0,0.79752,9e-05,18.05195]
[1779053744565,46.62,78391.15,0.0,0.79752,9e-05,18.05195]
[1779053744771,46.62,78391.11,0.0,0.79752,9e-05,18.05236]
[1779053746787,46.62,78391.08,0.0,0.79751,9e-05,18.05272]
[1779053746810,46.62,78391.08,0.0,0.79751,9e-05,18.05272]
[1779053752827,46.63,78393.03,0.0,0.79767,9e-05,18.04486]
[1779053754036,46.63,78393.03,0.0,0.79767,9e-05,18.04486]
[1779053754059,46.63,78393.03,0.0,0.79767,9e-05,18.04486]
[1779053754137,46.63,78393.41,0.0,0.7977,9e-05,18.04326]
[1779053755848,46.63,78400.96,0.0,0.7984,9e-05,18.00742]
[1779053757231,46.63,78401.84,0.0,0.79848,9e-05,18.00345]
[1779053757311,46.63,78401.84,0.0,0.79848,9e-05,18.00345]
[1779053762897,46.64,78402.8,0.0,0.79854,9e-05,18.00037]
[1779053765108,46.64,78402.74,0.0,0.79853,9e-05,18.00094]
[1779053765209,46.64,78402.74,0.0,0.79852,9e-05,18.00122]
[1779053765310,46.64,78402.74,0.0,0.79852,9e-05,18.00122]
[1779053765919,46.64,78402.77,0.0,0.79852,9e-05,18.00135]
[1779053770955,46.65,78403.18,0.0,0.79853,9e-05,18.00077]
[1779053771633,46.65,78403.18,0.0,0.79853,9e-05,18.00077]
[1779053771812,46.65,78403.18,0.0,0.79853,9e-05,18.00077]
[1779053773976,46.65,78408.05,0.0,0.79898,9e-05,17.97807]
[1779053774983,46.65,78414.57,0.0,0.79959,9e-05,17.94676]
[1779053777139,46.65,78416.97,0.0,0.79981,9e-05,17.93532]
[1779053777308,46.65,78418.07,0.0,0.79991,9e-05,17.93016]
[1779053778004,46.65,78419.4,0.0,0.80003,9e-05,17.9239]
[1779053781027,46.65,78423.2,0.0,0.80038,9e-05,17.90609]
[1779053782721,46.66,78423.23,0.0,0.80038,9e-05,17.90613]
[1779053782812,46.66,78423.23,0.0,0.80038,9e-05,17.90613]
[1779053788076,46.66,78424.19,0.0,0.80045,9e-05,17.90263]
[1779053791097,46.66,78431.48,0.0,0.80115,9e-05,17.86376]
[1779053794278,46.67,78434.64,0.0,0.80143,9e-05,17.84927]
[1779053794311,46.67,78434.64,0.0,0.80143,9e-05,17.84927]
[1779053795125,46.67,78435.47,0.0,0.8015,9e-05,17.84553]
[1779053796983,46.67,78435.89,0.0,0.80154,9e-05,17.84377]
[1779053797060,46.67,78435.89,0.0,0.80154,9e-05,17.84377]
[1779053802175,46.67,78436.1,0.0,0.80153,9e-05,17.84443]
[1779053807210,46.68,78436.32,0.0,0.80152,9e-05,17.84474]
[1779053808112,46.68,78436.32,0.0,0.80152,9e-05,17.84474]
[1779053808217,46.68,78442.79,0.0,0.80212,9e-05,17.81376]
[1779053809224,46.68,78454.3,0.0,0.80318,9e-05,17.75838]
[1779053810231,46.68,78450.65,0.0,0.80284,9e-05,17.7764]
[1779053811835,46.68,78450.68,0.0,0.80283,9e-05,17.77659]
[1779053812245,46.68,78446.43,0.0,0.80243,9e-05,17.79748]
[1779053813252,46.69,78442.31,0.0,0.80205,9e-05,17.8177]
[1779053814259,46.69,78437.17,0.0,0.80156,9e-05,17.84281]
[1779053819295,46.69,78434.89,0.0,0.80132,9e-05,17.85512]
[1779053824329,46.7,78434.96,0.0,0.80131,9e-05,17.85607]
[1779053829364,46.7,78429.69,0.0,0.80079,9e-05,17.88275]
[1779053832542,46.7,78428.79,0.0,0.8007,9e-05,17.88732]
[1779053832561,46.7,78428.79,0.0,0.8007,9e-05,17.88732]
[1779053832643,46.71,78425.02,0.0,0.80034,9e-05,17.90615]
[1779053833393,46.71,78418.98,0.0,0.79977,9e-05,17.93524]
[1779053836416,46.71,78407.23,0.0,0.79866,9e-05,17.99243]
[1779053837422,46.71,78397.23,0.0,0.79771,9e-05,18.04071]
[1779053838429,46.71,78391.71,0.0,0.79719,9e-05,18.06739]
[1779053839436,46.71,78390.34,0.0,0.79706,9e-05,18.0741]
[1779053840704,46.71,78390.34,0.0,0.79706,9e-05,18.0741]
[1779053840810,46.71,78390.34,0.0,0.79706,9e-05,18.0741]
[1779053840911,46.71,78389.43,0.0,0.79697,9e-05,18.07866]
[1779053841450,46.71,78395.84,0.0,0.79757,9e-05,18.04791]
[1779053842457,46.71,78401.78,0.0,0.79813,9e-05,18.01958]
[1779053845478,46.71,78402.07,0.0,0.79814,9e-05,18.01891]
[1779053847098,46.71,78402.07,0.0,0.79814,9e-05,18.01891]
[1779053847311,46.72,78402.21,0.0,0.79815,9e-05,18.01875]
[1779053852527,46.72,78402.33,0.0,0.79816,9e-05,18.01538]
[1779053855635,46.72,78401.88,0.0,0.79811,9e-05,18.01779]
[1779053855816,46.72,78401.88,0.0,0.79811,9e-05,18.01779]
[1779053855891,46.72,78401.44,0.0,0.79806,9e-05,18.02038]
[1779053856555,46.73,78395.42,0.0,0.79749,9e-05,18.04942]
[1779053857562,46.73,78390.13,0.0,0.79699,9e-05,18.07489]
[1779053859785,46.73,78388.3,0.0,0.79682,9e-05,18.08374]
[1779053859818,46.73,78388.3,0.0,0.79682,9e-05,18.08374]
[1779053863604,46.73,78382.14,0.0,0.79623,9e-05,18.11357]
[1779053864611,46.73,78370.64,0.0,0.79513,0.0001,18.1688]
[1779053865618,46.73,78365.62,0.0,0.79465,0.0001,18.19294]
[1779053866820,46.73,78365.62,0.0,0.79465,0.0001,18.19294]
[1779053867058,46.73,78365.62,0.0,0.79465,0.0001,18.19294]
[1779053867115,46.73,78364.08,0.0,0.7945,0.0001,18.20043]
[1779053870629,46.73,78366.35,0.0,0.79471,0.0001,18.18996]
[1779053870808,46.73,78366.35,0.0,0.79471,0.0001,18.18996]
[1779053870851,46.73,78367.6,0.0,0.79483,0.0001,18.18413]
[1779053872013,46.73,78367.6,0.0,0.79483,0.0001,18.18413]
[1779053872064,46.73,78367.6,0.0,0.79483,0.0001,18.18413]
[1779053880659,46.73,78367.96,0.0,0.79485,0.0001,18.18313]
[1779053880810,46.73,78367.96,0.0,0.79485,0.0001,18.18313]
[1779053880908,46.74,78367.63,0.0,0.7948,0.0001,18.18542]
[1779053883744,46.74,78373.06,0.0,0.79531,9e-05,18.15978]
[1779053884597,46.74,78373.06,0.0,0.79531,9e-05,18.15978]
[1779053884810,46.74,78373.06,0.0,0.79531,9e-05,18.15978]
[1779053892255,46.74,78376.99,0.0,0.79568,9e-05,18.14138]
[1779053892308,46.74,78376.99,0.0,0.79568,9e-05,18.14138]
[1779053892272,46.74,78380.95,0.0,0.79605,9e-05,18.12299]
[1779053892809,46.74,78380.6,0.0,0.79601,9e-05,18.12479]
[1779053895167,46.74,78380.8,0.0,0.79603,9e-05,18.12395]
[1779053895310,46.74,78380.8,0.0,0.79603,9e-05,18.12395]
[1779053900865,46.75,78383.38,0.0,0.79625,9e-05,18.11253]
[1779053910288,46.75,78383.53,0.0,0.79626,9e-05,18.11238]
[1779053910308,46.75,78383.53,0.0,0.79626,9e-05,18.11238]
[1779053910548,46.75,78383.53,0.0,0.79624,9e-05,18.11309]
[1779053912509,46.75,78383.53,0.0,0.79624,9e-05,18.11309]
[1779053912562,46.75,78383.53,0.0,0.79624,9e-05,18.11309]
[1779053917986,46.76,78383.49,0.0,0.79623,9e-05,18.11102]
[1779053921813,46.76,78384.48,0.0,0.79631,9e-05,18.10701]
[1779053922014,46.76,78385.21,0.0,0.79638,9e-05,18.10367]
[1779053923029,46.76,78385.21,0.0,0.79638,9e-05,18.10367]
[1779053923060,46.76,78385.21,0.0,0.79638,9e-05,18.10367]
[1779053929063,46.77,78382.39,0.0,0.79609,9e-05,18.11823]
[1779053931737,46.77,78380.73,0.0,0.79593,9e-05,18.12644]
[1779053931815,46.77,78380.73,0.0,0.79593,9e-05,18.12644]
[1779053938126,46.77,78378.26,0.0,0.79568,9e-05,18.13915]
[1779053938416,46.77,78378.26,0.0,0.79568,9e-05,18.13915]
[1779053939133,46.77,78373.99,0.0,0.79527,9e-05,18.15977]
[1779053939822,46.77,78373.99,0.0,0.79527,9e-05,18.15977]
[1779053940140,46.77,78372.91,0.0,0.79516,9e-05,18.16512]
[1779053941224,46.77,78372.91,0.0,0.79516,9e-05,18.16512]
[1779053941311,46.77,78372.91,0.0,0.79516,9e-05,18.16512]
[1779053944117,46.77,78372.88,0.0,0.79516,9e-05,18.16546]
[1779053944168,46.78,78369.45,0.0,0.79482,0.0001,18.18241]
[1779053945175,46.78,78364.57,0.0,0.79435,0.0001,18.20586]
[1779053946761,46.78,78364.58,0.0,0.79435,0.0001,18.20596]
[1779053946809,46.78,78364.58,0.0,0.79435,0.0001,18.20596]
[1779053952283,46.78,78362.08,0.0,0.7941,0.0001,18.21868]
[1779053956886,46.78,78359.93,0.0,0.79388,0.0001,18.22937]
[1779053957062,46.78,78359.93,0.0,0.79388,0.0001,18.22937]
[1779053959331,46.78,78355.7,0.0,0.79348,0.0001,18.24977]
[1779053964366,46.79,78356.05,0.0,0.7935,0.0001,18.24845]
[1779053976089,46.79,78356.14,0.0,0.79351,0.0001,18.24809]
[1779053976310,46.79,78356.14,0.0,0.79351,0.0001,18.24809]
[1779053985513,46.8,78356.1,0.0,0.79349,0.0001,18.24658]
[1779053987078,46.8,78356.1,0.0,0.79349,0.0001,18.24658]
[1779053987311,46.8,78356.1,0.0,0.79349,0.0001,18.24658]
[1779053992562,46.8,78353.57,0.0,0.79323,0.0001,18.25978]
[1779053998604,46.8,78353.4,0.0,0.79319,0.0001,18.26154]
[1779054000618,46.81,78349.54,0.0,0.79282,0.0001,18.28021]
[1779054001625,46.81,78354.87,0.0,0.79332,0.0001,18.25502]
[1779054002632,46.81,78363.82,0.0,0.79417,0.0001,18.21256]
[1779054003639,46.81,78367.95,0.0,0.79456,0.0001,18.19294]
[1779054005149,46.81,78367.95,0.0,0.79456,0.0001,18.19294]
[1779054005311,46.81,78367.95,0.0,0.79456,0.0001,18.19294]
[1779054005411,46.81,78369.05,0.0,0.79466,0.0001,18.18793]
[1779054010688,46.81,78369.5,0.0,0.79469,9e-05,18.18646]
[1779054013081,46.81,78369.5,0.0,0.79469,9e-05,18.18646]
[1779054013176,46.82,78349.31,0.0,0.79274,0.0001,18.28411]
[1779054013889,46.82,78349.31,0.0,0.79274,0.0001,18.28411]
[1779054013947,46.82,78345.78,0.0,0.7924,0.0001,18.3009]
[1779054014720,46.82,78335.77,0.0,0.79144,0.0001,18.34839]
[1779054016734,46.82,78339.72,0.0,0.79182,0.0001,18.32982]
[1779054017861,46.82,78339.72,0.0,0.79182,0.0001,18.32982]
[1779054017894,46.82,78339.76,0.0,0.79182,0.0001,18.32975]
[1779054023783,46.82,78339.52,0.0,0.79179,0.0001,18.33159]
[1779054029825,46.82,78340.36,0.0,0.79185,0.0001,18.32842]
[1779054032959,46.83,78349.37,0.0,0.79274,0.0001,18.28171]
[1779054035209,46.83,78350.58,0.0,0.79285,0.0001,18.27607]
[1779054035308,46.83,78350.58,0.0,0.79285,0.0001,18.27607]
[1779054035813,46.83,78350.63,0.0,0.79285,0.0001,18.27595]
[1779054035867,46.83,78350.71,0.0,0.79286,0.0001,18.27568]
[1779054037183,46.83,78350.71,0.0,0.79286,0.0001,18.27568]
[1779054037336,46.83,78350.71,0.0,0.79286,0.0001,18.27568]
[1779054037422,46.83,78350.78,0.0,0.79286,0.0001,18.27546]
[1779054042916,46.83,78350.78,0.0,0.79285,0.0001,18.27615]
[1779054047951,46.83,78351.3,0.0,0.79289,0.0001,18.27429]
[1779054051696,46.83,78354.7,0.0,0.7932,0.0001,18.25854]
[1779054051744,46.83,78354.7,0.0,0.7932,0.0001,18.25854]
[1779054051815,46.83,78354.7,0.0,0.7932,0.0001,18.25854]
[1779054054789,46.84,78355.29,0.0,0.79325,0.0001,18.2562]
[1779054054808,46.84,78355.29,0.0,0.79325,0.0001,18.2562]
[1779054054837,46.84,78355.29,0.0,0.79325,0.0001,18.2562]
[1779054054890,46.84,78355.29,0.0,0.79325,0.0001,18.25635]
[1779054056248,46.84,78355.29,0.0,0.79325,0.0001,18.25635]
[1779054056308,46.84,78355.29,0.0,0.79325,0.0001,18.25635]
[1779054056349,46.84,78355.36,0.0,0.79325,0.0001,18.25618]
[1779054056816,46.84,78355.36,0.0,0.79325,0.0001,18.25618]
[1779054057181,46.84,78355.36,0.0,0.79325,0.0001,18.25618]
[1779054057245,46.84,78380.16,0.0,0.79558,9e-05,18.13971]
[1779054058407,46.84,78380.16,0.0,0.79558,9e-05,18.13971]
[1779054058475,46.84,78385.77,0.0,0.79611,9e-05,18.11303]
[1779054060453,46.84,78387.68,0.0,0.79629,9e-05,18.10393]
[1779054066097,46.85,78389.51,0.0,0.79646,9e-05,18.09541]
[1779054071132,46.85,78390.33,0.0,0.79653,9e-05,18.09172]
[1779054073146,46.85,78397.34,0.0,0.79719,9e-05,18.05833]
[1779054075562,46.85,78400.51,0.0,0.79748,9e-05,18.04337]
[1779054075615,46.85,78400.51,0.0,0.79748,9e-05,18.04337]
[1779054075812,46.85,78400.51,0.0,0.79748,9e-05,18.04337]
[1779054079172,46.85,78400.38,0.0,0.79747,9e-05,18.0442]
[1779054079215,46.85,78400.38,0.0,0.79747,9e-05,18.0442]
[1779054079310,46.85,78400.38,0.0,0.79747,9e-05,18.0442]
[1779054079393,46.85,78401.21,0.0,0.79754,9e-05,18.04065]
[1779054085505,46.85,78402.49,0.0,0.79764,9e-05,18.03558]
[1779054085554,46.86,78402.83,0.0,0.79767,9e-05,18.03416]
[1779054085566,46.86,78402.83,0.0,0.79767,9e-05,18.03416]
[1779054088251,46.86,78397.84,0.0,0.79719,9e-05,18.05865]
[1779054090319,46.86,78396.93,0.0,0.7971,9e-05,18.06318]
[1779054090370,46.86,78396.93,0.0,0.7971,9e-05,18.06318]
[1779054090576,46.86,78395.94,0.0,0.797,9e-05,18.06808]
[1779054093462,46.86,78394.9,0.0,0.79693,9e-05,18.0691]
[1779054093513,46.86,78394.9,0.0,0.79693,9e-05,18.0691]
[1779054093502,46.86,78394.7,0.0,0.79691,9e-05,18.07022]
[1779054093563,46.86,78394.7,0.0,0.79691,9e-05,18.07022]
[1779054095300,46.86,78394.63,0.0,0.79689,9e-05,18.07087]
[1779054100341,46.87,78393.36,0.0,0.79676,9e-05,18.0777]
[1779054107391,46.87,78393.23,0.0,0.79673,9e-05,18.0793]
[1779054113433,46.87,78392.95,0.0,0.79669,9e-05,18.08142]
[1779054114630,46.87,78392.74,0.0,0.79666,9e-05,18.08255]
[1779054114682,46.87,78392.74,0.0,0.79666,9e-05,18.08255]
[1779054114813,46.87,78392.74,0.0,0.79666,9e-05,18.08255]
[1779054117498,46.87,78392.49,0.0,0.79664,9e-05,18.08399]
[1779054117523,46.87,78392.49,0.0,0.79664,9e-05,18.08399]
[1779054117560,46.87,78392.49,0.0,0.79664,9e-05,18.08399]
[1779054117536,46.87,78392.49,0.0,0.79663,9e-05,18.08412]
[1779054123503,46.88,78392.53,0.0,0.79662,9e-05,18.08465]
[1779054127421,46.88,78392.19,0.0,0.79659,9e-05,18.08651]
[1779054127472,46.88,78392.19,0.0,0.79659,9e-05,18.08651]
[1779054127562,46.88,78392.19,0.0,0.79659,9e-05,18.08651]
[1779054129019,46.88,78392.15,0.0,0.79658,9e-05,18.08705]
[1779054129067,46.88,78392.15,0.0,0.79658,9e-05,18.08705]
[1779054129545,46.88,78392.08,0.0,0.79657,9e-05,18.0875]
[1779054133558,46.88,78392.25,0.0,0.79658,9e-05,18.08703]
[1779054133812,46.88,78392.25,0.0,0.79658,9e-05,18.08703]
[1779054133909,46.88,78392.25,0.0,0.79657,9e-05,18.08726]
[1779054139617,46.88,78392.38,0.0,0.79658,9e-05,18.08721]
[1779054144652,46.89,78392.38,0.0,0.79656,9e-05,18.08776]
[1779054147578,46.89,78392.38,0.0,0.79656,9e-05,18.08776]
[1779054147630,46.89,78390.2,0.0,0.79635,9e-05,18.09839]
[1779054147812,46.89,78390.2,0.0,0.79635,9e-05,18.09839]
[1779054147911,46.89,78390.2,0.0,0.79635,9e-05,18.09858]
[1779054148680,46.89,78390.31,0.0,0.79636,9e-05,18.09806]
[1779054151238,46.89,78390.31,0.0,0.79636,9e-05,18.09806]
[1779054151281,46.89,78390.31,0.0,0.79636,9e-05,18.09806]
[1779054151310,46.89,78390.31,0.0,0.79636,9e-05,18.09806]
[1779054151382,46.89,78390.31,0.0,0.79639,9e-05,18.09407]
[1779054151701,46.89,78390.2,0.0,0.79638,9e-05,18.09459]
[1779054152708,46.89,78390.38,0.0,0.79639,9e-05,18.09383]
[1779054153715,46.89,78390.31,0.0,0.79638,9e-05,18.09427]
[1779054160764,46.89,78390.03,0.0,0.79634,9e-05,18.09631]
[1779054162778,46.89,78375.73,0.0,0.79499,9e-05,18.16465]
[1779054164606,46.89,78375.73,0.0,0.79499,9e-05,18.16465]
[1779054163785,46.89,78372.6,0.0,0.79469,9e-05,18.17955]
[1779054164792,46.89,78372.84,0.0,0.79472,9e-05,18.17833]
[1779054166682,46.89,78372.77,0.0,0.79471,9e-05,18.17857]
[1779054166733,46.89,78372.77,0.0,0.79471,9e-05,18.17857]
[1779054166809,46.89,78372.77,0.0,0.79471,9e-05,18.17857]
[1779054166904,46.89,78372.86,0.0,0.79472,9e-05,18.17796]
[1779054170834,46.89,78371.7,0.0,0.79462,9e-05,18.18322]
[1779054175616,46.89,78371.75,0.0,0.79463,9e-05,18.18274]
[1779054175623,46.89,78371.75,0.0,0.79463,9e-05,18.18274]
[1779054175808,46.89,78371.71,0.0,0.79462,9e-05,18.18285]
[1779054175856,46.89,78371.71,0.0,0.79463,9e-05,18.18277]
[1779054178890,46.89,78372.42,0.0,0.7947,9e-05,18.17931]
[1779054183925,46.89,78377.11,0.0,0.79514,9e-05,18.15711]
[1779054184932,46.89,78379.25,0.0,0.79534,9e-05,18.14701]
[1779054185939,46.89,78380.76,0.0,0.79548,9e-05,18.13989]
[1779054186697,46.89,78380.76,0.0,0.79548,9e-05,18.13989]
[1779054186749,46.89,78380.76,0.0,0.79548,9e-05,18.13989]
[1779054186809,46.89,78380.76,0.0,0.79548,9e-05,18.13989]
[1779054186946,46.89,78385.84,0.0,0.79596,9e-05,18.11577]
[1779054187953,46.89,78386.99,0.0,0.79606,9e-05,18.11041]
[1779054188960,46.89,78387.34,0.0,0.7961,9e-05,18.10886]
[1779054191981,46.89,78387.71,0.0,0.79612,9e-05,18.10748]
[1779054193995,46.89,78388.07,0.0,0.79615,9e-05,18.10602]
[1779054196009,46.9,78388.24,0.0,0.79616,9e-05,18.10546]
[1779054198971,46.9,78388.27,0.0,0.79616,9e-05,18.10557]
[1779054198976,46.9,78388.27,0.0,0.79616,9e-05,18.10557]
[1779054199069,46.9,78388.27,0.0,0.79616,9e-05,18.10557]
[1779054199070,46.9,78388.27,0.0,0.79616,9e-05,18.10569]
[1779054201044,46.9,78388.01,0.0,0.79613,9e-05,18.10718]
[1779054208093,46.9,78388.64,0.0,0.79617,9e-05,18.10501]
[1779054212121,46.9,78388.49,0.0,0.79618,9e-05,18.10192]
[1779054213128,46.9,78388.35,0.0,0.79617,9e-05,18.10271]
[1779054214135,46.9,78388.59,0.0,0.79619,9e-05,18.10168]
[1779054216149,46.9,78389.14,0.0,0.79624,9e-05,18.0993]
[1779054218163,46.91,78388.56,0.0,0.79618,9e-05,18.1023]
[1779054223198,46.91,78388.48,0.0,0.79616,9e-05,18.10325]
[1779054226219,46.91,78388.68,0.0,0.79617,9e-05,18.10263]
[1779054227226,46.91,78388.34,0.0,0.79614,9e-05,18.10437]
[1779054228233,46.91,78390.57,0.0,0.79634,9e-05,18.09384]
[1779054229240,46.91,78390.48,0.0,0.79633,9e-05,18.09439]
[1779054230247,46.91,78390.87,0.0,0.79637,9e-05,18.09276]
[1779054231254,46.91,78397.06,0.0,0.79695,9e-05,18.06346]
[1779054233543,46.91,78397.28,0.0,0.79696,9e-05,18.06268]
[1779054233549,46.91,78397.28,0.0,0.79696,9e-05,18.06268]
[1779054233562,46.91,78397.28,0.0,0.79696,9e-05,18.06268]
[1779054233598,46.91,78397.51,0.0,0.79698,9e-05,18.06186]
[1779054239311,46.92,78397.71,0.0,0.79697,9e-05,18.06253]
[1779054244347,46.93,78397.87,0.0,0.79696,9e-05,18.06303]
[1779054249382,46.93,78398.36,0.0,0.79699,9e-05,18.06152]
[1779054254417,46.93,78399.2,0.0,0.79705,9e-05,18.05837]
[1779054255039,46.93,78399.2,0.0,0.79705,9e-05,18.05837]
[1779054255057,46.93,78399.2,0.0,0.79705,9e-05,18.05837]
[1779054255424,46.93,78399.17,0.0,0.79704,9e-05,18.05869]
[1779054257797,46.93,78398.12,0.0,0.79694,9e-05,18.06404]
[1779054257823,46.93,78398.12,0.0,0.79694,9e-05,18.06404]
[1779054257925,46.93,78398.12,0.0,0.79694,9e-05,18.06404]
[1779054258439,46.93,78398.12,0.0,0.79694,9e-05,18.06404]
[1779054258565,46.93,78398.12,0.0,0.79694,9e-05,18.06404]
[1779054258663,46.94,78398.12,0.0,0.79694,9e-05,18.06421]
[1779054271536,46.94,78397.86,0.0,0.7969,9e-05,18.06329]
[1779054276571,46.95,78397.73,0.0,0.79688,9e-05,18.06466]
[1779054280599,46.95,78396.46,0.0,0.79675,9e-05,18.07129]
[1779054281285,46.95,78396.46,0.0,0.79675,9e-05,18.07129]
[1779054281313,46.95,78396.46,0.0,0.79675,9e-05,18.07129]
[1779054281565,46.95,78396.46,0.0,0.79675,9e-05,18.07129]
[1779054281623,46.95,78396.46,0.0,0.79674,9e-05,18.07142]
[1779054287648,46.95,78396.48,0.0,0.79673,9e-05,18.07213]
[1779054292683,46.96,78396.61,0.0,0.79673,9e-05,18.07219]
[1779054294697,46.96,78395.34,0.0,0.79661,9e-05,18.07852]
[1779054297421,46.96,78395.32,0.0,0.7966,9e-05,18.07888]
[1779054297523,46.96,78395.32,0.0,0.7966,9e-05,18.07888]
[1779054297560,46.96,78395.32,0.0,0.7966,9e-05,18.07888]
[1779054297718,46.96,78395.28,0.0,0.79659,9e-05,18.0792]
[1779054302753,46.96,78394.98,0.0,0.79655,9e-05,18.0813]
[1779054307788,46.96,78395.23,0.0,0.79656,9e-05,18.08078]
[1779054317858,46.97,78395.12,0.0,0.79653,9e-05,18.08269]
[1779054320199,46.97,78394.97,0.0,0.79651,9e-05,18.08354]
[1779054320293,46.97,78394.97,0.0,0.79651,9e-05,18.08354]
[1779054320318,46.97,78394.97,0.0,0.79651,9e-05,18.08354]
[1779054320385,46.97,78394.97,0.0,0.7965,9e-05,18.08382]
[1779054321157,46.97,78394.97,0.0,0.7965,9e-05,18.08382]
[1779054321308,46.97,78394.97,0.0,0.7965,9e-05,18.08382]
[1779054321360,46.97,78394.96,0.0,0.7965,9e-05,18.084]
[1779054327928,46.97,78395.2,0.0,0.79651,9e-05,18.08364]
[1779054337998,46.98,78394.9,0.0,0.79649,9e-05,18.08202]
[1779054341868,46.98,78394.12,0.0,0.79641,9e-05,18.08607]
[1779054341920,46.98,78394.12,0.0,0.79641,9e-05,18.08607]
[1779054342062,46.98,78394.12,0.0,0.79641,9e-05,18.08607]
[1779054342161,46.98,78393.82,0.0,0.79638,9e-05,18.0877]
[1779054348069,46.98,78393.34,0.0,0.79632,9e-05,18.09054]
[1779054351089,46.98,78391.14,0.0,0.79611,9e-05,18.10128]
[1779054352475,46.98,78391.14,0.0,0.79611,9e-05,18.10128]
[1779054352520,46.98,78391.14,0.0,0.79611,9e-05,18.10128]
[1779054352570,46.98,78391.14,0.0,0.79611,9e-05,18.10128]
[1779054352670,46.98,78390.86,0.0,0.79608,9e-05,18.10269]
[1779054358138,46.99,78390.64,0.0,0.79605,9e-05,18.10416]
[1779054363173,46.99,78390.15,0.0,0.796,9e-05,18.10683]
[1779054368208,46.99,78390.4,0.0,0.79602,9e-05,18.10597]
[1779054370222,46.99,78389.19,0.0,0.7959,9e-05,18.11186]
[1779054372236,46.99,78387.14,0.0,0.7957,9e-05,18.12172]
[1779054374658,46.99,78387.09,0.0,0.7957,9e-05,18.12201]
[1779054374710,46.99,78387.09,0.0,0.7957,9e-05,18.12201]
[1779054374810,46.99,78387.09,0.0,0.7957,9e-05,18.12201]
[1779054374803,46.99,78387.09,0.0,0.7957,9e-05,18.12206]
[1779054377271,46.99,78378.66,0.0,0.7949,9e-05,18.16226]
[1779054378671,46.99,78378.66,0.0,0.7949,9e-05,18.16226]
[1779054378713,46.99,78378.66,0.0,0.7949,9e-05,18.16226]
[1779054378812,46.99,78378.66,0.0,0.7949,9e-05,18.16226]
[1779054378814,46.99,78373.34,0.0,0.79439,9e-05,18.18762]
[1779054379285,46.99,78371.01,0.0,0.79417,9e-05,18.19876]
[1779054381299,46.99,78368.1,0.0,0.79389,9e-05,18.21268]
[1779054385327,46.99,78365.4,0.0,0.79363,0.0001,18.22567]
[1779054386750,46.99,78365.4,0.0,0.79363,0.0001,18.22567]
[1779054386802,46.99,78365.4,0.0,0.79363,0.0001,18.22567]
[1779054386813,46.99,78365.4,0.0,0.79363,0.0001,18.22567]
[1779054386782,46.99,78365.8,0.0,0.79367,9e-05,18.22382]
[1779054387341,46.99,78365.62,0.0,0.79365,9e-05,18.22471]
[1779054392376,46.99,78364.91,0.0,0.79361,0.0001,18.22403]
[1779054396652,46.99,78364.79,0.0,0.7936,0.0001,18.22474]
[1779054396703,46.99,78364.79,0.0,0.7936,0.0001,18.22474]
[1779054396809,46.99,78364.79,0.0,0.7936,0.0001,18.22474]
[1779054396751,47.0,78364.73,0.0,0.79359,0.0001,18.22508]
[1779054397566,47.0,78364.73,0.0,0.79359,0.0001,18.22508]
[1779054397818,47.0,78364.73,0.0,0.79359,0.0001,18.22508]
[1779054397583,47.0,78364.62,0.0,0.79358,0.0001,18.22565]
[1779054403453,47.0,78363.96,0.0,0.7935,0.0001,18.22948]
[1779054404515,47.0,78363.96,0.0,0.7935,0.0001,18.22948]
[1779054404565,47.0,78363.96,0.0,0.7935,0.0001,18.22948]
[1779054404567,47.0,78363.96,0.0,0.7935,0.0001,18.22948]
[1779054404666,47.0,78363.85,0.0,0.79349,0.0001,18.23015]
[1779054412835,47.0,78363.05,0.0,0.7934,0.0001,18.23461]
[1779054414979,47.0,78363.67,0.0,0.79345,0.0001,18.23218]
[1779054415031,47.0,78363.67,0.0,0.79345,0.0001,18.23218]
[1779054415059,47.0,78363.67,0.0,0.79345,0.0001,18.23218]
[1779054415537,47.0,78363.45,0.0,0.79342,0.0001,18.23347]
[1779054419527,47.01,78362.68,0.0,0.79334,0.0001,18.23747]
[1779054419572,47.01,78362.68,0.0,0.79334,0.0001,18.23747]
[1779054419627,47.01,78372.26,0.0,0.79425,9e-05,18.192]
[1779054420572,47.01,78379.44,0.0,0.79494,9e-05,18.15791]
[1779054421579,47.01,78383.29,0.0,0.7953,9e-05,18.13966]
[1779054422586,47.01,78387.83,0.0,0.79573,9e-05,18.11812]
[1779054423502,47.01,78387.83,0.0,0.79573,9e-05,18.11812]
[1779054423559,47.01,78387.83,0.0,0.79573,9e-05,18.11812]
[1779054423707,47.01,78388.03,0.0,0.79574,9e-05,18.11722]
[1779054424852,47.01,78388.03,0.0,0.79574,9e-05,18.11722]
[1779054424600,47.01,78391.33,0.0,0.79605,9e-05,18.10158]
[1779054426567,47.01,78392.28,0.0,0.79614,9e-05,18.09714]
[1779054426614,47.01,78393.52,0.0,0.79626,9e-05,18.09132]
[1779054430642,47.01,78389.97,0.0,0.79592,9e-05,18.10859]
[1779054433482,47.01,78390.59,0.0,0.79597,9e-05,18.10585]
[1779054433563,47.01,78390.59,0.0,0.79597,9e-05,18.10585]
[1779054433663,47.01,78390.93,0.0,0.796,9e-05,18.10433]
[1779054434089,47.01,78390.93,0.0,0.796,9e-05,18.10433]
[1779054436562,47.01,78391.18,0.0,0.79602,9e-05,18.10332]
[1779054436684,47.01,78391.52,0.0,0.79605,9e-05,18.10182]
[1779054438698,47.01,78395.7,0.0,0.79644,9e-05,18.08216]
[1779054442726,47.01,78394.12,0.0,0.79628,9e-05,18.09007]
[1779054443430,47.01,78394.12,0.0,0.79628,9e-05,18.09007]
[1779054443481,47.01,78394.12,0.0,0.79628,9e-05,18.09007]
[1779054443560,47.01,78394.12,0.0,0.79628,9e-05,18.09007]
[1779054443661,47.01,78394.12,0.0,0.79628,9e-05,18.09017]
[1779054445747,47.01,78392.76,0.0,0.79615,9e-05,18.09682]
[1779054451789,47.02,78393.0,0.0,0.7962,9e-05,18.09192]
[1779054458838,47.02,78392.53,0.0,0.79614,9e-05,18.09479]
[1779054465887,47.02,78392.28,0.0,0.7961,9e-05,18.09662]
[1779054472936,47.02,78392.17,0.0,0.79608,9e-05,18.09778]
[1779054479220,47.03,78392.27,0.0,0.79608,9e-05,18.09767]
[1779054479271,47.03,78392.27,0.0,0.79608,9e-05,18.09767]
[1779054479309,47.03,78392.27,0.0,0.79608,9e-05,18.09767]
[1779054479378,47.03,78393.31,0.0,0.79618,9e-05,18.09301]
[1779054480992,47.03,78397.87,0.0,0.7966,9e-05,18.07143]
[1779054486027,47.03,78398.19,0.0,0.79662,9e-05,18.07053]
[1779054491062,47.03,78398.89,0.0,0.79668,9e-05,18.06783]
[1779054492022,47.03,78398.89,0.0,0.79668,9e-05,18.06783]
[1779054492061,47.03,78398.89,0.0,0.79668,9e-05,18.06783]
[1779054492505,47.03,78399.81,0.0,0.79676,9e-05,18.06371]
[1779054494562,47.03,78400.26,0.0,0.7968,9e-05,18.06157]
[1779054501132,47.04,78401.29,0.0,0.79688,9e-05,18.05774]
[1779054506918,47.04,78401.88,0.0,0.79692,9e-05,18.05548]
[1779054512213,47.04,78402.36,0.0,0.79698,9e-05,18.04987]
[1779054517250,47.05,78402.42,0.0,0.79697,9e-05,18.05036]
[1779054522285,47.05,78403.33,0.0,0.79705,9e-05,18.04665]
[1779054524299,47.05,78404.77,0.0,0.79718,9e-05,18.04004]
[1779054529334,47.05,78405.74,0.0,0.79726,9e-05,18.03605]
[1779054534369,47.05,78405.94,0.0,0.79726,9e-05,18.03574]
[1779054541418,47.06,78405.99,0.0,0.79725,9e-05,18.03642]
[1779054547460,47.06,78406.54,0.0,0.79729,9e-05,18.03458]
[1779054553503,47.06,78406.98,0.0,0.79731,9e-05,18.03325]
[1779054555517,47.07,78409.64,0.0,0.79756,9e-05,18.02084]
[1779054560552,47.07,78410.29,0.0,0.79762,9e-05,18.01792]
[1779054562566,47.07,78414.28,0.0,0.79799,9e-05,17.99894]
[1779054565592,47.07,78427.38,0.0,0.79921,9e-05,17.93661]
[1779054566599,47.07,78433.73,0.0,0.7998,9e-05,17.90632]
[1779054567606,47.07,78436.19,0.0,0.80003,9e-05,17.89463]
[1779054571635,47.07,78437.61,0.0,0.80019,9e-05,17.8839]
[1779054574657,47.07,78439.0,0.0,0.80031,9e-05,17.87756]
[1779054575664,47.07,78432.58,0.0,0.79971,9e-05,17.90835]
[1779054576214,47.07,78432.58,0.0,0.79971,9e-05,17.90835]
[1779054577678,47.07,78421.82,0.0,0.7987,9e-05,17.95991]
[1779054578685,47.07,78422.29,0.0,0.79875,9e-05,17.95773]
[1779054579692,47.07,78417.75,0.0,0.79832,9e-05,17.97944]
[1779054580699,47.07,78414.99,0.0,0.79806,9e-05,17.99262]
[1779054581706,47.07,78407.28,0.0,0.79734,9e-05,18.02938]
[1779054582713,47.07,78402.57,0.0,0.7969,9e-05,18.05179]
[1779054583720,47.07,78400.33,0.0,0.79669,9e-05,18.06242]
[1779054586775,47.07,78399.55,0.0,0.79662,9e-05,18.06572]
[1779054587038,47.07,78397.91,0.0,0.79647,9e-05,18.07351]
[1779054590772,47.07,78394.79,0.0,0.79618,9e-05,18.08818]
[1779054591779,47.07,78393.32,0.0,0.79604,9e-05,18.09484]
[1779054592786,47.07,78392.01,0.0,0.79592,9e-05,18.10102]
[1779054594800,47.07,78389.41,0.0,0.79569,9e-05,18.11281]
[1779054595807,47.07,78388.1,0.0,0.79556,9e-05,18.11929]
[1779054600842,47.07,78384.76,0.0,0.79524,9e-05,18.13523]
[1779054605877,47.07,78388.28,0.0,0.79557,9e-05,18.11852]
[1779054610912,47.07,78392.97,0.0,0.79601,9e-05,18.09636]
[1779054611919,47.07,78396.28,0.0,0.79632,9e-05,18.08069]
[1779054612926,47.07,78398.24,0.0,0.79651,9e-05,18.07138]
[1779054613933,47.07,78401.52,0.0,0.79682,9e-05,18.05581]
[1779054618971,47.07,78410.87,0.0,0.79769,9e-05,18.01159]
[1779054619977,47.07,78412.58,0.0,0.79785,9e-05,18.00346]
[1779054622998,47.07,78413.66,0.0,0.79795,9e-05,17.9984]
[1779054626023,47.07,78415.17,0.0,0.79809,9e-05,17.99134]
[1779054633072,47.07,78415.91,0.0,0.79818,9e-05,17.98401]
[1779054638107,47.07,78416.13,0.0,0.79819,9e-05,17.98337]
[1779054643142,47.08,78413.94,0.0,0.79798,9e-05,17.99429]
[1779054647170,47.08,78412.03,0.0,0.79779,9e-05,18.00376]
[1779054650191,47.08,78409.98,0.0,0.7976,9e-05,18.01374]
[1779054654219,47.08,78406.83,0.0,0.7973,9e-05,18.02895]
[1779054660261,47.08,78405.78,0.0,0.79719,9e-05,18.03434]
[1779054665296,47.08,78402.2,0.0,0.79685,9e-05,18.0517]
[1779054666303,47.08,78385.14,0.0,0.79524,9e-05,18.13277]
[1779054667310,47.08,78382.47,0.0,0.79499,9e-05,18.1455]
[1779054668317,47.08,78387.9,0.0,0.7955,9e-05,18.11969]
[1779054670331,47.08,78389.36,0.0,0.79564,9e-05,18.11264]
[1779054675369,47.08,78389.77,0.0,0.79568,9e-05,18.1105]
[1779054680404,47.08,78389.41,0.0,0.79565,9e-05,18.11201]
[1779054685439,47.08,78389.32,0.0,0.79565,9e-05,18.11217]
[1779054690474,47.08,78389.59,0.0,0.79568,9e-05,18.11073]
[1779054695509,47.08,78389.8,0.0,0.79573,9e-05,18.10544]
[1779054700544,47.08,78389.9,0.0,0.79574,9e-05,18.10508]
[1779054707593,47.08,78389.99,0.0,0.79574,9e-05,18.10504]
[1779054712628,47.08,78389.97,0.0,0.79573,9e-05,18.10548]
[1779054717663,47.08,78390.04,0.0,0.79573,9e-05,18.10561]
[1779054723705,47.09,78390.04,0.0,0.79572,9e-05,18.10615]
[1779054728740,47.09,78389.01,0.0,0.79561,9e-05,18.11148]
[1779054733775,47.09,78389.04,0.0,0.79561,9e-05,18.11157]
[1779054738810,47.09,78389.12,0.0,0.79561,9e-05,18.11142]
[1779054742838,47.09,78387.49,0.0,0.79546,9e-05,18.11935]
[1779054748880,47.09,78386.65,0.0,0.79537,9e-05,18.12376]
[1779054757944,47.09,78386.33,0.0,0.79536,9e-05,18.12162]
[1779054763985,47.1,78385.26,0.0,0.79525,9e-05,18.1271]
[1779054770028,47.1,78385.36,0.0,0.79525,9e-05,18.12702]
[1779054778083,47.1,78385.76,0.0,0.79528,9e-05,18.12568]
[1779054783118,47.1,78385.56,0.0,0.79525,9e-05,18.12697]
[1779054789160,47.1,78386.1,0.0,0.7953,9e-05,18.12483]
[1779054795202,47.1,78385.33,0.0,0.79522,9e-05,18.12871]
[1779054800237,47.1,78384.19,0.0,0.79511,9e-05,18.13424]
[1779054805272,47.1,78380.25,0.0,0.79473,9e-05,18.15302]
[1779054806279,47.1,78376.1,0.0,0.79434,9e-05,18.17267]
[1779054807286,47.1,78374.46,0.0,0.79419,9e-05,18.18041]
[1779054812321,47.1,78373.66,0.0,0.79415,9e-05,18.17983]
[1779054818363,47.1,78369.64,0.0,0.79376,9e-05,18.19888]
[1779054825936,47.1,78368.3,0.0,0.79363,9e-05,18.20541]
[1779054832462,47.11,78368.24,0.0,0.79361,9e-05,18.20638]
[1779054838705,47.11,78368.09,0.0,0.79359,9e-05,18.20737]
[1779054846561,47.11,78367.13,0.0,0.79349,9e-05,18.21269]
[1779054853610,47.11,78366.66,0.0,0.79343,9e-05,18.21542]
[1779054858645,47.12,78366.83,0.0,0.79344,9e-05,18.21496]
[1779054862673,47.12,78364.97,0.0,0.79326,9e-05,18.22395]
[1779054867708,47.12,78364.73,0.0,0.79324,9e-05,18.2253]
[1779054873750,47.12,78363.17,0.0,0.79312,0.0001,18.22859]
[1779054878785,47.12,78363.49,0.0,0.79314,0.0001,18.22719]
[1779054883823,47.12,78362.47,0.0,0.79305,0.0001,18.23205]
[1779054884830,47.12,78363.91,0.0,0.79318,9e-05,18.22525]
[1779054886844,47.12,78365.94,0.0,0.79338,9e-05,18.21567]
[1779054892886,47.12,78366.26,0.0,0.79341,9e-05,18.21421]
[1779054897921,47.12,78366.07,0.0,0.79339,9e-05,18.21512]
[1779054900942,47.12,78367.54,0.0,0.79353,9e-05,18.20816]
[1779054901949,47.12,78370.13,0.0,0.79377,9e-05,18.19592]
[1779054906984,47.12,78370.21,0.0,0.79378,9e-05,18.19565]
[1779054912019,47.12,78369.87,0.0,0.79374,9e-05,18.1974]
[1779054917054,47.12,78369.79,0.0,0.79373,9e-05,18.19795]
[1779054922089,47.12,78369.92,0.0,0.79374,9e-05,18.19753]
[1779054924987,47.12,78369.94,0.0,0.79374,9e-05,18.19753]
[1779054925346,47.12,78372.76,0.0,0.79401,9e-05,18.18424]
[1779054926117,47.12,78374.94,0.0,0.79421,9e-05,18.174]
[1779054930145,47.12,78380.84,0.0,0.79476,9e-05,18.14642]
[1779054934173,47.12,78382.27,0.0,0.79493,9e-05,18.13565]
[1779054936187,47.13,78384.13,0.0,0.7951,9e-05,18.12695]
[1779054941222,47.13,78385.49,0.0,0.79522,9e-05,18.1207]
[1779054945250,47.13,78387.03,0.0,0.79536,9e-05,18.11367]
[1779054950285,47.13,78390.92,0.0,0.79572,9e-05,18.09559]
[1779054951292,47.13,78394.03,0.0,0.79602,9e-05,18.08085]
[1779054957334,47.13,78393.78,0.0,0.79599,9e-05,18.08218]
[1779054962369,47.13,78394.21,0.0,0.79603,9e-05,18.08025]
[1779054963376,47.13,78396.2,0.0,0.79622,9e-05,18.07083]
[1779054964383,47.13,78398.6,0.0,0.79644,9e-05,18.05947]
[1779054969418,47.13,78398.95,0.0,0.79647,9e-05,18.05805]
[1779054971432,47.13,78393.0,0.0,0.79591,9e-05,18.08637]
[1779054972439,47.13,78391.05,0.0,0.79573,9e-05,18.09556]
[1779054977474,47.13,78390.58,0.0,0.79569,9e-05,18.09746]
[1779054982509,47.13,78390.35,0.0,0.79567,9e-05,18.09825]
[1779054987544,47.13,78390.39,0.0,0.79568,9e-05,18.09798]
[1779054992579,47.13,78391.07,0.0,0.79577,9e-05,18.09056]
[1779054997614,47.13,78391.14,0.0,0.79578,9e-05,18.09037]
[1779055002649,47.13,78391.07,0.0,0.79577,9e-05,18.09081]
[1779055007684,47.13,78391.18,0.0,0.79578,9e-05,18.09036]
[1779055012719,47.13,78391.42,0.0,0.7958,9e-05,18.08927]
[1779055017755,47.13,78391.66,0.0,0.79582,9e-05,18.08817]
[1779055022791,47.13,78391.92,0.0,0.79584,9e-05,18.08696]
[1779055027826,47.13,78393.37,0.0,0.79598,9e-05,18.08009]
[1779055030847,47.13,78391.95,0.0,0.79585,9e-05,18.08683]
[1779055037896,47.13,78392.42,0.0,0.79589,9e-05,18.08458]
[1779055042931,47.13,78393.28,0.0,0.79597,9e-05,18.08049]
[1779055047966,47.13,78392.24,0.0,0.79587,9e-05,18.0854]
[1779055053002,47.13,78392.41,0.0,0.79592,9e-05,18.08025]
[1779055058037,47.13,78393.27,0.0,0.79601,9e-05,18.07614]
[1779055063072,47.13,78394.45,0.0,0.79612,9e-05,18.07055]
[1779055068107,47.13,78394.44,0.0,0.79611,9e-05,18.0706]
[1779055073142,47.13,78394.07,0.0,0.79608,9e-05,18.07234]
[1779055078177,47.13,78393.49,0.0,0.79603,9e-05,18.07506]
[1779055080400,47.13,78393.26,0.0,0.796,9e-05,18.07614]
[1779055080536,47.13,78393.26,0.0,0.796,9e-05,18.07614]
[1779055081198,47.13,78393.41,0.0,0.79602,9e-05,18.07541]
[1779055086383,47.13,78393.16,0.0,0.796,9e-05,18.07655]
[1779055092275,47.13,78393.07,0.0,0.79599,9e-05,18.0769]
[1779055097310,47.13,78393.48,0.0,0.79603,9e-05,18.07489]
[1779055103352,47.13,78393.36,0.0,0.79602,9e-05,18.07539]
[1779055108387,47.13,78393.47,0.0,0.79603,9e-05,18.07481]
[1779055113422,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114071,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114126,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114312,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114435,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114453,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114569,47.13,78393.9,0.0,0.7961,9e-05,18.06844]
[1779055114529,47.13,78393.76,0.0,0.79609,9e-05,18.0691]
[1779055120471,47.13,78393.38,0.0,0.79606,9e-05,18.07085]
[1779055122485,47.13,78400.93,0.0,0.79677,9e-05,18.03501]
[1779055126066,47.13,78403.81,0.0,0.79704,9e-05,18.02147]
[1779055126113,47.13,78403.81,0.0,0.79704,9e-05,18.02147]
[1779055126313,47.13,78403.81,0.0,0.79704,9e-05,18.02147]
[1779055126537,47.13,78403.81,0.0,0.79704,9e-05,18.02147]
[1779055126569,47.13,78403.81,0.0,0.79704,9e-05,18.02147]
[1779055126585,47.13,78403.87,0.0,0.79704,9e-05,18.02124]
[1779055127489,47.13,78403.87,0.0,0.79704,9e-05,18.02124]
[1779055127559,47.13,78403.87,0.0,0.79704,9e-05,18.02124]
[1779055127590,47.13,78403.85,0.0,0.79704,9e-05,18.02138]
[1779055133562,47.13,78405.07,0.0,0.79715,9e-05,18.01592]
[1779055136079,47.13,78405.03,0.0,0.79714,9e-05,18.01623]
[1779055136128,47.13,78405.03,0.0,0.79714,9e-05,18.01623]
[1779055136313,47.13,78405.03,0.0,0.79714,9e-05,18.01623]
[1779055136386,47.13,78405.03,0.0,0.79714,9e-05,18.01623]
[1779055136437,47.13,78405.03,0.0,0.79714,9e-05,18.01623]
[1779055136564,47.13,78405.03,0.0,0.79714,9e-05,18.01623]
[1779055136487,47.13,78405.03,0.0,0.79714,9e-05,18.01628]
[1779055141634,47.13,78405.82,0.0,0.79721,9e-05,18.01282]
[1779055142625,47.13,78395.45,0.0,0.79623,9e-05,18.06212]
[1779055143633,47.13,78390.1,0.0,0.79573,9e-05,18.08741]
[1779055145210,47.13,78390.1,0.0,0.79573,9e-05,18.08741]
[1779055145259,47.13,78390.1,0.0,0.79573,9e-05,18.08741]
[1779055145316,47.13,78390.1,0.0,0.79573,9e-05,18.08741]
[1779055145760,47.13,78389.73,0.0,0.7957,9e-05,18.08894]
[1779055145809,47.13,78389.73,0.0,0.7957,9e-05,18.08894]
[1779055145810,47.13,78389.73,0.0,0.7957,9e-05,18.08894]
[1779055146060,47.13,78389.73,0.0,0.7957,9e-05,18.08894]
[1779055146153,47.13,78388.6,0.0,0.79559,9e-05,18.09418]
[1779055147661,47.13,78381.04,0.0,0.79488,9e-05,18.12986]
[1779055152696,47.13,78380.16,0.0,0.79481,9e-05,18.13323]
[1779055157054,47.13,78380.59,0.0,0.79486,9e-05,18.13104]
[1779055157064,47.13,78380.59,0.0,0.79486,9e-05,18.13104]
[1779055157319,47.13,78380.59,0.0,0.79486,9e-05,18.13104]
[1779055157547,47.13,78380.59,0.0,0.79486,9e-05,18.13104]
[1779055157564,47.13,78380.59,0.0,0.79486,9e-05,18.13104]
[1779055157595,47.13,78380.59,0.0,0.79486,9e-05,18.13104]
[1779055157731,47.12,78380.66,0.0,0.79488,9e-05,18.13012]
[1779055158817,47.12,78380.66,0.0,0.79488,9e-05,18.13012]
[1779055159058,47.12,78380.66,0.0,0.79488,9e-05,18.13012]
[1779055159159,47.12,78380.54,0.0,0.79487,9e-05,18.1305]
[1779055164782,47.12,78380.65,0.0,0.79487,9e-05,18.13018]
[1779055169817,47.13,78380.9,0.0,0.79489,9e-05,18.12962]
[1779055176757,47.13,78380.93,0.0,0.79491,9e-05,18.1257]
[1779055176802,47.13,78380.93,0.0,0.79491,9e-05,18.1257]
[1779055176810,47.13,78380.93,0.0,0.79491,9e-05,18.1257]
[1779055177873,47.13,78372.24,0.0,0.79408,9e-05,18.16734]
[1779055181134,47.13,78369.65,0.0,0.79383,9e-05,18.17986]
[1779055181249,47.13,78369.65,0.0,0.79383,9e-05,18.17986]
[1779055181311,47.13,78369.65,0.0,0.79383,9e-05,18.17986]
[1779055181384,47.13,78369.46,0.0,0.79381,9e-05,18.18094]
[1779055183915,47.13,78374.09,0.0,0.79424,9e-05,18.15934]
[1779055185577,47.13,78374.09,0.0,0.79424,9e-05,18.15934]
[1779055185814,47.13,78374.37,0.0,0.79426,9e-05,18.15814]
[1779055188856,47.14,78374.61,0.0,0.79428,9e-05,18.15738]
[1779055188904,47.14,78374.61,0.0,0.79428,9e-05,18.15738]
[1779055189060,47.14,78374.61,0.0,0.79428,9e-05,18.15738]
[1779055189159,47.14,78374.76,0.0,0.79429,9e-05,18.15679]
[1779055194992,47.14,78370.77,0.0,0.7939,9e-05,18.17636]
[1779055200817,47.14,78370.14,0.0,0.79383,9e-05,18.17977]
[1779055200852,47.14,78369.87,0.0,0.7938,9e-05,18.18123]
[1779055201049,47.14,78343.3,0.0,0.79127,0.0001,18.30652]
[1779055201755,47.14,78343.3,0.0,0.79127,0.0001,18.30652]
[1779055202051,47.14,78345.2,0.0,0.79145,0.0001,18.29776]
[1779055203058,47.14,78352.61,0.0,0.79216,0.0001,18.26279]
[1779055204065,47.14,78365.39,0.0,0.79338,9e-05,18.20249]
[1779055204829,47.14,78365.39,0.0,0.79338,9e-05,18.20249]
[1779055205073,47.14,78365.98,0.0,0.79343,9e-05,18.19966]
[1779055206080,47.14,78371.68,0.0,0.79397,9e-05,18.17269]
[1779055211115,47.14,78370.94,0.0,0.7939,9e-05,18.17643]
[1779055216700,47.14,78368.35,0.0,0.79365,9e-05,18.18901]
[1779055216784,47.14,78368.11,0.0,0.79362,9e-05,18.19021]
[1779055216813,47.14,78368.11,0.0,0.79362,9e-05,18.19021]
[1779055217157,47.14,78360.41,0.0,0.79289,0.0001,18.22664]
[1779055217738,47.14,78360.41,0.0,0.79289,0.0001,18.22664]
[1779055218164,47.14,78351.61,0.0,0.79205,0.0001,18.26818]
[1779055219171,47.14,78343.58,0.0,0.79128,0.0001,18.30599]
[1779055221186,47.14,78349.56,0.0,0.79186,0.0001,18.27783]
[1779055223653,47.14,78350.08,0.0,0.79191,0.0001,18.27536]
[1779055224993,47.14,78349.29,0.0,0.79183,0.0001,18.27905]
[1779055225058,47.14,78349.29,0.0,0.79183,0.0001,18.27905]
[1779055225312,47.14,78349.29,0.0,0.79183,0.0001,18.27905]
[1779055225359,47.14,78349.53,0.0,0.79185,0.0001,18.27789]
[1779055231255,47.14,78349.15,0.0,0.79185,0.0001,18.27557]
[1779055233269,47.15,78355.34,0.0,0.79243,0.0001,18.2465]
[1779055236467,47.15,78355.05,0.0,0.7924,0.0001,18.24803]
[1779055236514,47.15,78355.05,0.0,0.7924,0.0001,18.24803]
[1779055236568,47.15,78355.05,0.0,0.7924,0.0001,18.24803]
[1779055238369,47.15,78354.8,0.0,0.79238,0.0001,18.24937]
[1779055238560,47.15,78354.8,0.0,0.79238,0.0001,18.24937]
[1779055238660,47.15,78354.99,0.0,0.79239,0.0001,18.24855]
[1779055241325,47.15,78347.9,0.0,0.79171,0.0001,18.28218]
[1779055242673,47.15,78347.9,0.0,0.79171,0.0001,18.28218]
[1779055242724,47.15,78347.9,0.0,0.79171,0.0001,18.28218]
[1779055242811,47.15,78347.48,0.0,0.79167,0.0001,18.28419]
[1779055244957,47.15,78346.57,0.0,0.79158,0.0001,18.28853]
[1779055245007,47.15,78346.57,0.0,0.79158,0.0001,18.28853]
[1779055245061,47.15,78346.57,0.0,0.79158,0.0001,18.28853]
[1779055245353,47.15,78345.65,0.0,0.7915,0.0001,18.29289]
[1779055247367,47.15,78331.06,0.0,0.7901,0.0001,18.36163]
[1779055248374,47.15,78323.69,0.0,0.78939,0.0001,18.39626]
[1779055250661,47.15,78323.13,0.0,0.78933,0.0001,18.39889]
[1779055250701,47.15,78323.13,0.0,0.78933,0.0001,18.39889]
[1779055251058,47.15,78322.5,0.0,0.78927,0.0001,18.40185]
[1779055252371,47.15,78322.97,0.0,0.78932,0.0001,18.39964]
[1779055252423,47.15,78322.97,0.0,0.78932,0.0001,18.39964]
[1779055252580,47.15,78322.97,0.0,0.78932,0.0001,18.39964]
[1779055252650,47.15,78322.35,0.0,0.78926,0.0001,18.40255]
[1779055256431,47.15,78314.97,0.0,0.78855,0.0001,18.4371]
[1779055258445,47.15,78310.42,0.0,0.78812,0.0001,18.45824]
[1779055259960,47.15,78309.65,0.0,0.78804,0.0001,18.46187]
[1779055260066,47.15,78309.65,0.0,0.78804,0.0001,18.46187]
[1779055262090,47.15,78308.15,0.0,0.7879,0.0001,18.46891]
[1779055262162,47.15,78308.15,0.0,0.7879,0.0001,18.46891]
[1779055262313,47.15,78308.15,0.0,0.7879,0.0001,18.46891]
[1779055262473,47.15,78307.96,0.0,0.78788,0.0001,18.46981]
[1779055267508,47.15,78297.95,0.0,0.78691,0.0001,18.51661]
[1779055269522,47.15,78294.52,0.0,0.78658,0.0001,18.53253]
[1779055271536,47.15,78289.8,0.0,0.78612,0.0001,18.55444]
[1779055272543,47.15,78280.51,0.0,0.78522,0.0001,18.59764]
[1779055273554,47.15,78270.79,0.0,0.78428,0.0001,18.64272]
[1779055274560,47.15,78260.47,0.0,0.78326,0.0001,18.69093]
[1779055275567,47.15,78255.78,0.0,0.7828,0.0001,18.7129]
[1779055279595,47.15,78248.65,0.0,0.78209,0.0001,18.74663]
[1779055281610,47.15,78243.72,0.0,0.78159,0.0001,18.76992]
[1779055285261,47.16,78243.24,0.0,0.78153,0.0001,18.7728]
[1779055285312,47.16,78243.24,0.0,0.78153,0.0001,18.7728]
[1779055287566,47.16,78241.49,0.0,0.78135,0.0001,18.78133]
[1779055291438,47.16,78240.74,0.0,0.78126,0.0001,18.78563]
[1779055291482,47.16,78240.74,0.0,0.78126,0.0001,18.78563]
[1779055291565,47.16,78240.74,0.0,0.78126,0.0001,18.78563]
[1779055292868,47.16,78240.7,0.0,0.78128,0.0001,18.78203]
[1779055292920,47.16,78240.7,0.0,0.78128,0.0001,18.78203]
[1779055293061,47.16,78240.7,0.0,0.78128,0.0001,18.78203]
[1779055293694,47.17,78239.65,0.0,0.78117,0.0001,18.78711]
[1779055298546,47.17,78243.19,0.0,0.7815,0.0001,18.77167]
[1779055298575,47.17,78243.19,0.0,0.7815,0.0001,18.77167]
[1779055300540,47.17,78248.21,0.0,0.78199,0.0001,18.74886]
[1779055300571,47.17,78248.21,0.0,0.78199,0.0001,18.74886]
[1779055300694,47.17,78248.21,0.0,0.78199,0.0001,18.74886]
[1779055300743,47.17,78245.54,0.0,0.78172,0.0001,18.76141]
[1779055302317,47.17,78244.15,0.0,0.78158,0.0001,18.76802]
[1779055302570,47.17,78244.15,0.0,0.78158,0.0001,18.76802]
[1779055302757,47.17,78242.48,0.0,0.78141,0.0001,18.77592]
[1779055302962,47.17,78242.48,0.0,0.78141,0.0001,18.77592]
[1779055303013,47.17,78242.48,0.0,0.78141,0.0001,18.77592]
[1779055303059,47.17,78242.48,0.0,0.78141,0.0001,18.77592]
[1779055303764,47.17,78235.29,0.0,0.7807,0.0001,18.80933]
[1779055306435,47.18,78231.5,0.0,0.78032,0.0001,18.82715]
[1779055306479,47.18,78231.5,0.0,0.78032,0.0001,18.82715]
[1779055306568,47.18,78231.5,0.0,0.78032,0.0001,18.82715]
[1779055306785,47.18,78231.45,0.0,0.78031,0.0001,18.82755]
[1779055311820,47.18,78230.46,0.0,0.7802,0.0001,18.83299]
[1779055313372,47.18,78230.46,0.0,0.7802,0.0001,18.83299]
[1779055313834,47.18,78220.42,0.0,0.7792,0.0001,18.87954]
[1779055314841,47.18,78202.07,0.0,0.77738,0.0001,18.96387]
[1779055315849,47.18,78200.02,0.0,0.77717,0.0001,18.97337]
[1779055317130,47.18,78200.02,0.0,0.77717,0.0001,18.97337]
[1779055323140,47.19,78197.29,0.0,0.77689,0.0001,18.98639]
[1779055323153,47.19,78197.29,0.0,0.77689,0.0001,18.98639]
[1779055323255,47.19,78176.02,0.0,0.77477,0.0001,19.08357]
[1779055323905,47.19,78154.05,0.0,0.77256,0.0001,19.18352]
[1779055325237,47.19,78154.05,0.0,0.77256,0.0001,19.18352]
[1779055325738,47.19,78154.05,0.0,0.77256,0.0001,19.18352]
[1779055325292,47.19,78148.19,0.0,0.77198,0.0001,19.2099]
[1779055325919,47.19,78135.71,0.0,0.77072,0.0001,19.26633]
[1779055327312,47.19,78135.71,0.0,0.77072,0.0001,19.26633]
[1779055327685,47.19,78135.71,0.0,0.77072,0.0001,19.26633]
[1779055327774,47.18,78107.59,0.0,0.76787,0.0001,19.39245]
[1779055327965,47.18,78050.63,0.0,0.76203,0.0001,19.6462]
[1779055328976,47.18,78067.67,0.0,0.76378,0.0001,19.57084]
[1779055329983,47.18,78080.95,0.0,0.76515,0.0001,19.51164]
[1779055331216,47.18,78080.95,0.0,0.76515,0.0001,19.51164]
[1779055331275,47.18,78102.89,0.0,0.7674,0.0001,19.41321]
[1779055331997,47.18,78113.39,0.0,0.76847,0.0001,19.3661]
[1779055333004,47.18,78096.59,0.0,0.76676,0.0001,19.44117]
[1779055334011,47.18,78091.73,0.0,0.76627,0.0001,19.46271]
[1779055335018,47.18,78090.07,0.0,0.76611,0.0001,19.46985]
[1779055336025,47.18,78097.64,0.0,0.76689,0.0001,19.4357]
[1779055338039,47.17,78090.53,0.0,0.76617,0.0001,19.46692]
[1779055340053,47.17,78079.43,0.0,0.76504,0.0001,19.51628]
[1779055342067,47.17,78080.7,0.0,0.76517,0.0001,19.51073]
[1779055343074,47.17,78068.62,0.0,0.76393,0.0001,19.56456]
[1779055344081,47.18,78075.97,0.0,0.76468,0.0001,19.53191]
[1779055345089,47.17,78083.01,0.0,0.7654,0.0001,19.50051]
[1779055347654,47.18,78083.2,0.0,0.76542,0.0001,19.49981]
[1779055351838,47.18,78085.65,0.0,0.76567,0.0001,19.48898]
[1779055352138,47.18,78109.27,0.0,0.76811,0.0001,19.37918]
[1779055353145,47.16,78114.89,0.0,0.76875,0.0001,19.35059]
[1779055354152,47.16,78117.4,0.0,0.76901,0.0001,19.33892]
[1779055355775,47.16,78117.4,0.0,0.76901,0.0001,19.33892]
[1779055361202,47.15,78121.5,0.0,0.76945,0.0001,19.31936]
[1779055363162,47.15,78117.71,0.0,0.76907,0.0001,19.33629]
[1779055363193,47.15,78117.71,0.0,0.76907,0.0001,19.33629]
[1779055363822,47.15,78117.71,0.0,0.76907,0.0001,19.33629]
[1779055367963,47.15,78120.39,0.0,0.76936,0.0001,19.32343]
[1779055368016,47.15,78120.39,0.0,0.76936,0.0001,19.32343]
[1779055368060,47.15,78120.39,0.0,0.76936,0.0001,19.32343]
[1779055368576,47.15,78120.39,0.0,0.76936,0.0001,19.32343]
[1779055368621,47.15,78120.39,0.0,0.76936,0.0001,19.32343]
[1779055368675,47.15,78121.01,0.0,0.76943,0.0001,19.32049]
[1779055369817,47.15,78121.01,0.0,0.76943,0.0001,19.32049]
[1779055370264,47.15,78123.61,0.0,0.7697,0.0001,19.30848]
[1779055372278,47.15,78126.56,0.0,0.77,0.0001,19.29491]
[1779055372974,47.15,78126.56,0.0,0.77,0.0001,19.29491]
[1779055372989,47.15,78126.56,0.0,0.77,0.0001,19.29491]
[1779055373828,47.15,78127.63,0.0,0.77011,0.0001,19.28997]
[1779055374292,47.14,78133.38,0.0,0.7707,0.0001,19.26388]
[1779055375299,47.14,78134.79,0.0,0.77084,0.0001,19.25743]
[1779055376425,47.14,78134.79,0.0,0.77084,0.0001,19.25743]
[1779055376631,47.14,78138.68,0.0,0.77124,0.0001,19.23975]
[1779055377314,47.14,78140.91,0.0,0.77146,0.0001,19.2296]
[1779055378443,47.14,78138.76,0.0,0.77125,0.0001,19.23929]
[1779055381142,47.14,78139.04,0.0,0.77128,0.0001,19.23789]
[1779055381313,47.14,78139.04,0.0,0.77128,0.0001,19.23789]
[1779055381329,47.14,78139.04,0.0,0.77128,0.0001,19.23789]
[1779055381341,47.14,78139.78,0.0,0.77135,0.0001,19.23448]
[1779055382396,47.14,78139.78,0.0,0.77135,0.0001,19.23448]
[1779055382582,47.14,78139.78,0.0,0.77135,0.0001,19.23448]
[1779055382596,47.14,78153.55,0.0,0.77274,0.0001,19.172]
[1779055383355,47.14,78152.96,0.0,0.77268,0.0001,19.17469]
[1779055384112,47.14,78152.96,0.0,0.77268,0.0001,19.17469]
[1779055384365,47.14,78152.02,0.0,0.77259,0.0001,19.17896]
[1779055386376,47.14,78149.07,0.0,0.77229,0.0001,19.19235]
[1779055387383,47.14,78144.77,0.0,0.77186,0.0001,19.21183]
[1779055388390,47.14,78141.31,0.0,0.77151,0.0001,19.22748]
[1779055390408,47.14,78134.54,0.0,0.77083,0.0001,19.25801]
[1779055391414,47.14,78128.54,0.0,0.77022,0.0001,19.28503]
[1779055395442,47.14,78130.62,0.0,0.77044,0.0001,19.2752]
[1779055397527,47.14,78130.28,0.0,0.77041,0.0001,19.27663]
[1779055397579,47.14,78130.28,0.0,0.77041,0.0001,19.27663]
[1779055397586,47.14,78130.28,0.0,0.77041,0.0001,19.27663]
[1779055397857,47.14,78130.28,0.0,0.77041,0.0001,19.27663]
[1779055397628,47.14,78131.08,0.0,0.77049,0.0001,19.27292]
[1779055398107,47.14,78131.08,0.0,0.77049,0.0001,19.27292]
[1779055398463,47.14,78151.37,0.0,0.77254,0.0001,19.18095]
[1779055399470,47.14,78157.12,0.0,0.77312,0.0001,19.15485]
[1779055401484,47.14,78160.66,0.0,0.77348,0.0001,19.13885]
[1779055402491,47.14,78175.04,0.0,0.77492,0.0001,19.07333]
[1779055403498,47.14,78179.82,0.0,0.7754,0.0001,19.05157]
[1779055404505,47.14,78182.78,0.0,0.77569,0.0001,19.03813]
[1779055405519,47.14,78192.09,0.0,0.77662,0.0001,18.99565]
[1779055406524,47.14,78196.46,0.0,0.77705,0.0001,18.97569]
[1779055407531,47.14,78198.5,0.0,0.77725,0.0001,18.96642]
[1779055408469,47.14,78198.5,0.0,0.77725,0.0001,18.96642]
[1779055408521,47.14,78198.5,0.0,0.77725,0.0001,18.96642]
[1779055408538,47.14,78199.11,0.0,0.77731,0.0001,18.96371]
[1779055413573,47.14,78201.46,0.0,0.77757,0.0001,18.94912]
[1779055415587,47.14,78203.49,0.0,0.77776,0.0001,18.94001]
[1779055416390,47.14,78203.49,0.0,0.77776,0.0001,18.94001]
[1779055416442,47.14,78203.49,0.0,0.77776,0.0001,18.94001]
[1779055416566,47.14,78203.49,0.0,0.77776,0.0001,18.94001]
[1779055416594,47.14,78204.45,0.0,0.77786,0.0001,18.93571]
[1779055421629,47.15,78203.9,0.0,0.77779,0.0001,18.93875]
[1779055424284,47.15,78203.3,0.0,0.77773,0.0001,18.94169]
[1779055424309,47.15,78203.3,0.0,0.77773,0.0001,18.94169]
[1779055424344,47.15,78203.3,0.0,0.77773,0.0001,18.94169]
[1779055424650,47.15,78203.37,0.0,0.77773,0.0001,18.94145]
[1779055425794,47.15,78203.37,0.0,0.77773,0.0001,18.94145]
[1779055425811,47.15,78203.37,0.0,0.77773,0.0001,18.94145]
[1779055425867,47.15,78204.84,0.0,0.77788,0.0001,18.9348]
[1779055427671,47.15,78208.2,0.0,0.77821,0.0001,18.91956]
[1779055431699,47.15,78211.56,0.0,0.77853,0.0001,18.90463]
[1779055432915,47.15,78211.56,0.0,0.77853,0.0001,18.90463]
[1779055432938,47.15,78211.34,0.0,0.77851,0.0001,18.90579]
[1779055432969,47.15,78211.34,0.0,0.77851,0.0001,18.90579]
[1779055433062,47.15,78211.34,0.0,0.77851,0.0001,18.90579]
[1779055434720,47.15,78211.38,0.0,0.7785,0.0001,18.90591]
[1779055435727,47.15,78208.26,0.0,0.77819,0.0001,18.92038]
[1779055438047,47.15,78208.04,0.0,0.77816,0.0001,18.92165]
[1779055438074,47.15,78208.04,0.0,0.77816,0.0001,18.92165]
[1779055438095,47.15,78208.04,0.0,0.77816,0.0001,18.92165]
[1779055438577,47.15,78208.04,0.0,0.77816,0.0001,18.92165]
[1779055438832,47.15,78208.04,0.0,0.77816,0.0001,18.92165]
[1779055438861,47.16,78208.1,0.0,0.77817,0.0001,18.92151]
[1779055439755,47.16,78204.97,0.0,0.77785,0.0001,18.936]
[1779055440762,47.16,78207.25,0.0,0.77808,0.0001,18.92565]
[1779055441769,47.16,78208.86,0.0,0.77823,0.0001,18.91838]
[1779055444217,47.16,78209.06,0.0,0.77825,0.0001,18.91774]
[1779055444265,47.16,78209.06,0.0,0.77825,0.0001,18.91774]
[1779055444310,47.16,78209.06,0.0,0.77825,0.0001,18.91774]
[1779055444792,47.16,78209.19,0.0,0.77826,0.0001,18.91729]
[1779055449826,47.16,78208.67,0.0,0.77819,0.0001,18.92041]
[1779055453630,47.16,78207.31,0.0,0.77805,0.0001,18.9271]
[1779055453680,47.16,78207.31,0.0,0.77805,0.0001,18.9271]
[1779055453811,47.16,78207.31,0.0,0.77805,0.0001,18.9271]
[1779055453854,47.16,78207.92,0.0,0.77811,0.0001,18.92445]
[1779055456875,47.17,78212.55,0.0,0.77855,0.0001,18.90391]
[1779055458881,47.17,78211.79,0.0,0.77847,0.0001,18.90758]
[1779055458889,47.17,78216.3,0.0,0.77891,0.0001,18.88703]
[1779055459065,47.17,78216.3,0.0,0.77891,0.0001,18.88703]
[1779055459896,47.17,78217.03,0.0,0.77898,0.0001,18.88387]
[1779055463924,47.17,78219.49,0.0,0.77921,0.0001,18.87337]
[1779055464096,47.17,78219.49,0.0,0.77921,0.0001,18.87337]
[1779055464897,47.17,78219.49,0.0,0.77921,0.0001,18.87337]
[1779055464948,47.17,78219.49,0.0,0.77921,0.0001,18.87337]
[1779055464959,47.17,78214.54,0.0,0.77871,0.0001,18.89634]
[1779055465062,47.17,78214.54,0.0,0.77871,0.0001,18.89634]
[1779055465938,47.18,78214.33,0.0,0.77869,0.0001,18.8975]
[1779055467955,47.18,78207.39,0.0,0.77799,0.0001,18.92974]
[1779055468962,47.18,78199.98,0.0,0.77726,0.0001,18.96385]
[1779055469176,47.18,78199.98,0.0,0.77726,0.0001,18.96385]
[1779055469303,47.18,78199.98,0.0,0.77726,0.0001,18.96385]
[1779055469311,47.18,78199.98,0.0,0.77726,0.0001,18.96385]
[1779055469969,47.18,78197.26,0.0,0.77698,0.0001,18.97641]
[1779055474823,47.18,78198.58,0.0,0.77714,0.0001,18.96641]
[1779055474874,47.18,78198.58,0.0,0.77714,0.0001,18.96641]
[1779055474902,47.18,78204.79,0.0,0.77775,0.0001,18.93818]
[1779055475063,47.18,78204.79,0.0,0.77775,0.0001,18.93818]
[1779055475153,47.18,78209.79,0.0,0.77825,0.0001,18.91524]
[1779055477018,47.18,78212.33,0.0,0.77849,0.0001,18.9039]
[1779055479309,47.18,78212.48,0.0,0.7785,0.0001,18.90338]
[1779055479314,47.18,78212.48,0.0,0.7785,0.0001,18.90338]
[1779055479409,47.18,78214.14,0.0,0.77866,0.0001,18.89611]
[1779055480834,47.18,78214.14,0.0,0.77866,0.0001,18.89611]
[1779055480883,47.19,78217.5,0.0,0.77899,0.0001,18.88087]
[1779055481218,47.19,78217.5,0.0,0.77899,0.0001,18.88087]
[1779055481478,47.19,78222.15,0.0,0.77945,0.0001,18.85971]
[1779055482053,47.19,78225.0,0.0,0.77973,0.0001,18.8466]
[1779055484067,47.19,78230.68,0.0,0.78028,0.0001,18.82092]
[1779055485983,47.19,78230.68,0.0,0.78028,0.0001,18.82092]
[1779055485074,47.19,78235.69,0.0,0.78077,0.0001,18.79793]
[1779055486081,47.19,78242.66,0.0,0.78145,0.0001,18.76589]
[1779055487313,47.19,78242.66,0.0,0.78145,0.0001,18.76589]
[1779055487383,47.19,78244.27,0.0,0.7816,0.0001,18.75879]
[1779055488095,47.19,78247.96,0.0,0.78197,0.0001,18.74174]
[1779055489102,47.19,78246.76,0.0,0.78185,0.0001,18.74739]
[1779055494955,47.19,78246.77,0.0,0.78183,0.0001,18.74802]
[1779055498165,47.2,78248.22,0.0,0.78196,0.0001,18.74222]
[1779055500179,47.2,78246.21,0.0,0.78176,0.0001,18.75135]
[1779055502193,47.2,78248.99,0.0,0.78204,0.0001,18.73835]
[1779055503210,47.2,78251.54,0.0,0.78229,0.0001,18.72647]
[1779055506231,47.2,78254.83,0.0,0.78262,0.0001,18.71107]
[1779055508245,47.19,78255.91,0.0,0.78273,0.0001,18.70583]
[1779055509253,47.19,78262.25,0.0,0.78335,0.0001,18.67629]
[1779055511267,47.19,78256.84,0.0,0.78283,0.0001,18.70102]
[1779055512275,47.19,78253.66,0.0,0.78252,0.0001,18.71549]
[1779055515296,47.19,78254.03,0.0,0.78258,0.0001,18.71291]
[1779055517309,47.19,78255.15,0.0,0.7827,0.0001,18.70713]
[1779055519323,47.18,78254.03,0.0,0.7826,0.0001,18.71173]
[1779055524358,47.17,78254.32,0.0,0.78266,0.0001,18.70861]
[1779055525365,47.17,78238.52,0.0,0.78112,0.0001,18.7815]
[1779055526372,47.17,78235.77,0.0,0.78085,0.0001,18.7938]
[1779055528386,47.17,78237.12,0.0,0.781,0.0001,18.78707]
[1779055529393,47.17,78235.13,0.0,0.7808,0.0001,18.79626]
[1779055532414,47.17,78236.62,0.0,0.781,0.0001,18.78416]
[1779055533421,47.16,78242.59,0.0,0.78159,0.0001,18.75622]
[1779055534428,47.16,78248.4,0.0,0.78217,0.0001,18.72902]
[1779055538456,47.16,78250.59,0.0,0.78241,0.0001,18.7177]
[1779055540470,47.16,78249.2,0.0,0.78228,0.0001,18.72357]
[1779055541477,47.15,78250.62,0.0,0.78243,0.0001,18.71671]
[1779055545505,47.15,78252.41,0.0,0.78263,0.0001,18.70713]
[1779055548526,47.14,78254.45,0.0,0.78285,0.0001,18.69676]
[1779055551547,47.14,78257.34,0.0,0.78315,0.0001,18.68246]
[1779055553561,47.14,78259.66,0.0,0.78339,0.0001,18.67112]
[1779055555575,47.14,78262.01,0.0,0.78363,0.0001,18.65968]
[1779055558596,47.13,78263.49,0.0,0.78379,0.0001,18.65205]
[1779055559603,47.13,78266.44,0.0,0.78408,0.0001,18.6381]
[1779055560610,47.13,78269.81,0.0,0.78442,0.0001,18.6222]
[1779055561617,47.13,78273.05,0.0,0.78474,0.0001,18.60692]
[1779055562624,47.13,78274.07,0.0,0.78484,0.0001,18.60193]
[1779055563631,47.13,78276.9,0.0,0.78512,0.0001,18.58842]
[1779055564638,47.13,78278.86,0.0,0.78532,0.0001,18.57897]
[1779055565645,47.11,78282.92,0.0,0.78578,0.0001,18.55698]
[1779055567660,47.11,78283.66,0.0,0.78586,0.0001,18.55297]
[1779055568668,47.11,78295.08,0.0,0.78697,0.0001,18.49937]
[1779055569674,47.11,78302.42,0.0,0.78769,0.0001,18.46483]
[1779055571084,47.11,78302.42,0.0,0.78769,0.0001,18.46483]
[1779055570681,47.11,78305.53,0.0,0.78799,0.0001,18.45]
[1779055571189,47.11,78305.53,0.0,0.78799,0.0001,18.45]
[1779055571324,47.11,78305.53,0.0,0.78799,0.0001,18.45]
[1779055571688,47.11,78301.67,0.0,0.78763,0.0001,18.46782]
[1779055572695,47.1,78298.55,0.0,0.78733,0.0001,18.48215]
[1779055576723,47.1,78301.65,0.0,0.78765,0.0001,18.46651]
[1779055577730,47.1,78303.56,0.0,0.78784,0.0001,18.45731]
[1779055578737,47.1,78306.72,0.0,0.78815,0.0001,18.44227]
[1779055580753,47.1,78305.44,0.0,0.78804,0.0001,18.44761]
[1779055581760,47.09,78306.76,0.0,0.78817,0.0001,18.44109]
[1779055582767,47.09,78304.98,0.0,0.78801,0.0001,18.44911]
[1779055584781,47.09,78301.89,0.0,0.78772,0.0001,18.46292]
[1779055585788,47.09,78303.5,0.0,0.78789,0.0001,18.45503]
[1779055588810,47.08,78301.87,0.0,0.78775,0.0001,18.46174]
[1779055590824,47.08,78303.19,0.0,0.78789,0.0001,18.45496]
[1779055591831,47.08,78306.18,0.0,0.78821,0.0001,18.43638]
[1779055592838,47.08,78309.29,0.0,0.78852,0.0001,18.42153]
[1779055594853,47.08,78303.24,0.0,0.78794,0.0001,18.44938]
[1779055595859,47.08,78301.64,0.0,0.78779,0.0001,18.45659]
[1779055596866,47.07,78299.86,0.0,0.78763,0.0001,18.46463]
[1779055598880,47.07,78296.71,0.0,0.78733,0.0001,18.47877]
[1779055599887,47.07,78293.39,0.0,0.78702,0.0001,18.49399]
[1779055602908,47.07,78295.65,0.0,0.78726,0.0001,18.4824]
[1779055603915,47.07,78297.72,0.0,0.78746,0.0001,18.47239]
[1779055604922,47.06,78296.29,0.0,0.78733,0.0001,18.47878]
[1779055605929,47.06,78297.93,0.0,0.7875,0.0001,18.47078]
[1779055610964,47.06,78297.63,0.0,0.7875,0.0001,18.47068]
[1779055614992,47.05,78296.15,0.0,0.78738,0.0001,18.4764]
[1779055615999,47.05,78294.73,0.0,0.78725,0.0001,18.48274]
[1779055617006,47.05,78289.64,0.0,0.78676,0.0001,18.50624]
[1779055622041,47.04,78290.92,0.0,0.78691,0.0001,18.49882]
[1779055624055,47.04,78288.06,0.0,0.78664,0.0001,18.51168]
[1779055626070,47.04,78273.11,0.0,0.7852,0.0001,18.58097]
[1779055626650,47.04,78273.11,0.0,0.7852,0.0001,18.58097]
[1779055626847,47.04,78273.11,0.0,0.7852,0.0001,18.58097]
[1779055626980,47.04,78273.11,0.0,0.7852,0.0001,18.58097]
[1779055627077,47.04,78260.66,0.0,0.78399,0.0001,18.63874]
[1779055628084,47.04,78255.64,0.0,0.7835,0.0001,18.66187]
[1779055632652,47.03,78257.22,0.0,0.78368,0.0001,18.65318]
[1779055633029,47.03,78257.22,0.0,0.78368,0.0001,18.65318]
[1779055633061,47.03,78257.22,0.0,0.78368,0.0001,18.65318]
[1779055633152,47.03,78257.22,0.0,0.78368,0.0001,18.65318]
[1779055634486,47.03,78258.26,0.0,0.7838,0.0001,18.64763]
[1779055634492,47.03,78258.26,0.0,0.7838,0.0001,18.64763]
[1779055634559,47.03,78258.26,0.0,0.7838,0.0001,18.64763]
[1779055635135,47.03,78258.67,0.0,0.78385,0.0001,18.64536]
[1779055639163,47.02,78250.99,0.0,0.78312,0.0001,18.67964]
[1779055644713,47.01,78247.89,0.0,0.78285,0.0001,18.69243]
[1779055644765,47.01,78247.89,0.0,0.78285,0.0001,18.69243]
[1779055644811,47.01,78247.89,0.0,0.78285,0.0001,18.69243]
[1779055645363,47.01,78248.07,0.0,0.78288,0.0001,18.69076]
[1779055645407,47.01,78248.07,0.0,0.78288,0.0001,18.69076]
[1779055645571,47.01,78248.07,0.0,0.78288,0.0001,18.69076]
[1779055645640,47.01,78248.07,0.0,0.78289,0.0001,18.69034]
[1779055651247,47.0,78262.27,0.0,0.78436,0.0001,18.61793]
[1779055653018,47.0,78262.27,0.0,0.78436,0.0001,18.61793]
[1779055653059,47.0,78262.27,0.0,0.78436,0.0001,18.61793]
[1779055653070,47.0,78262.27,0.0,0.78436,0.0001,18.61793]
[1779055653115,47.0,78263.84,0.0,0.78453,0.0001,18.60994]
[1779055653729,47.0,78263.84,0.0,0.78453,0.0001,18.60994]
[1779055653773,47.0,78263.84,0.0,0.78453,0.0001,18.60994]
[1779055653811,47.0,78263.84,0.0,0.78453,0.0001,18.60994]
[1779055653872,46.99,78263.21,0.0,0.78447,0.0001,18.61255]
[1779055658518,46.99,78263.11,0.0,0.78448,0.0001,18.61202]
[1779055658574,46.99,78263.11,0.0,0.78448,0.0001,18.61202]
[1779055659303,46.99,78245.41,0.0,0.78276,0.0001,18.6938]
[1779055660310,46.98,78219.27,0.0,0.78018,0.0001,18.81467]
[1779055661317,46.98,78216.61,0.0,0.77993,0.0001,18.82651]
[1779055666352,46.97,78211.23,0.0,0.77944,0.0001,18.84907]
[1779055670221,46.97,78209.39,0.0,0.77929,0.0001,18.8563]
[1779055670266,46.97,78209.39,0.0,0.77929,0.0001,18.8563]
[1779055670309,46.97,78209.39,0.0,0.77929,0.0001,18.8563]
[1779055673401,46.96,78204.17,0.0,0.7788,0.0001,18.87868]
[1779055677429,46.94,78199.34,0.0,0.77843,0.0001,18.8955]
[1779055678583,46.94,78199.34,0.0,0.77843,0.0001,18.8955]
[1779055678637,46.94,78199.34,0.0,0.77843,0.0001,18.8955]
[1779055678810,46.94,78199.34,0.0,0.77843,0.0001,18.8955]
[1779055682206,46.9,78199.44,0.0,0.77863,0.0001,18.88616]
[1779055682255,46.89,78199.49,0.0,0.77864,0.0001,18.88559]
[1779055682310,46.89,78199.49,0.0,0.77864,0.0001,18.88559]
[1779055682472,46.89,78198.63,0.0,0.77856,0.0001,18.88924]
[1779055683479,46.89,78179.44,0.0,0.77665,0.0001,18.97744]
[1779055685493,46.89,78169.0,0.0,0.7756,0.0001,19.02559]
[1779055686855,46.89,78168.01,0.0,0.7755,0.0001,19.03011]
[1779055689521,46.89,78158.92,0.0,0.77458,0.0001,19.07173]
[1779055691535,46.89,78170.7,0.0,0.77579,0.0001,19.01668]
[1779055693549,46.89,78166.36,0.0,0.77536,0.0001,19.03621]
[1779055694556,46.88,78159.35,0.0,0.77466,0.0001,19.06818]
[1779055698144,46.88,78161.73,0.0,0.7749,0.0001,19.05724]
[1779055698190,46.88,78161.73,0.0,0.7749,0.0001,19.05724]
[1779055698312,46.88,78160.51,0.0,0.77478,0.0001,19.06286]
[1779055700601,46.88,78159.72,0.0,0.7747,0.0001,19.06652]
[1779055700605,46.88,78159.72,0.0,0.7747,0.0001,19.06652]
[1779055700811,46.88,78159.72,0.0,0.7747,0.0001,19.06652]
[1779055700813,46.88,78160.92,0.0,0.77482,0.0001,19.06103]
[1779055703621,46.89,78169.24,0.0,0.77565,0.0001,19.02321]
[1779055704827,46.89,78169.24,0.0,0.77565,0.0001,19.02321]
[1779055704896,46.89,78169.24,0.0,0.77565,0.0001,19.02321]
[1779055705062,46.89,78169.24,0.0,0.77565,0.0001,19.02321]
[1779055707077,46.89,78168.05,0.0,0.77552,0.0001,19.029]
[1779055707124,46.89,78168.05,0.0,0.77552,0.0001,19.029]
[1779055707225,46.89,78168.42,0.0,0.77555,0.0001,19.02746]
[1779055707312,46.89,78168.42,0.0,0.77555,0.0001,19.02746]
[1779055708814,46.89,78168.73,0.0,0.77558,0.0001,19.02619]
[1779055714702,46.89,78170.72,0.0,0.77579,0.0001,19.01397]
[1779055719737,46.9,78170.4,0.0,0.77574,0.0001,19.01624]
[1779055723592,46.9,78168.95,0.0,0.77559,0.0001,19.02334]
[1779055723813,46.9,78168.95,0.0,0.77559,0.0001,19.02334]
[1779055725533,46.9,78170.29,0.0,0.77571,0.0001,19.01747]
[1779055725564,46.9,78170.29,0.0,0.77571,0.0001,19.01747]
[1779055725584,46.9,78170.29,0.0,0.77571,0.0001,19.01747]
[1779055725779,46.9,78170.21,0.0,0.7757,0.0001,19.01799]
[1779055730319,46.9,78170.33,0.0,0.77571,0.0001,19.01773]
[1779055730577,46.9,78170.33,0.0,0.77571,0.0001,19.01773]
[1779055730814,46.91,78163.34,0.0,0.775,0.0001,19.05024]
[1779055731766,46.91,78163.34,0.0,0.775,0.0001,19.05024]
[1779055731811,46.91,78163.34,0.0,0.775,0.0001,19.05024]
[1779055732426,46.91,78161.68,0.0,0.77483,0.0001,19.05796]
[1779055733433,46.91,78162.01,0.0,0.77486,0.0001,19.05654]
[1779055733478,46.91,78162.01,0.0,0.77486,0.0001,19.05654]
[1779055733566,46.91,78162.01,0.0,0.77486,0.0001,19.05654]
[1779055733835,46.91,78161.16,0.0,0.77477,0.0001,19.06053]
[1779055734815,46.91,78161.16,0.0,0.77477,0.0001,19.06053]
[1779055739877,46.91,78164.79,0.0,0.77512,0.0001,19.04448]
[1779055742898,46.91,78169.4,0.0,0.77558,0.0001,19.02366]
[1779055743313,46.91,78169.4,0.0,0.77558,0.0001,19.02366]
[1779055743365,46.91,78169.4,0.0,0.77558,0.0001,19.02366]
[1779055743564,46.91,78169.4,0.0,0.77558,0.0001,19.02366]
[1779055745280,46.91,78169.05,0.0,0.77554,0.0001,19.02555]
[1779055745311,46.91,78169.05,0.0,0.77554,0.0001,19.02555]
[1779055745325,46.91,78169.05,0.0,0.77554,0.0001,19.02555]
[1779055745919,46.91,78169.62,0.0,0.77559,0.0001,19.02306]
[1779055749323,46.91,78168.3,0.0,0.77545,0.0001,19.02952]
[1779055749374,46.91,78168.3,0.0,0.77545,0.0001,19.02952]
[1779055749563,46.91,78168.3,0.0,0.77545,0.0001,19.02952]
[1779055751367,46.91,78168.12,0.0,0.77543,0.0001,19.03047]
[1779055751416,46.91,78168.12,0.0,0.77543,0.0001,19.03047]
[1779055751561,46.91,78168.12,0.0,0.77543,0.0001,19.03047]
[1779055751961,46.92,78168.02,0.0,0.77542,0.0001,19.03117]
[1779055753815,46.92,78168.09,0.0,0.77542,0.0001,19.03097]
[1779055754069,46.92,78168.09,0.0,0.77542,0.0001,19.03097]
[1779055754170,46.92,78167.84,0.0,0.77539,0.0001,19.03224]
[1779055758132,46.92,78166.65,0.0,0.77527,0.0001,19.03793]
[1779055758169,46.92,78166.65,0.0,0.77527,0.0001,19.03793]
[1779055758311,46.92,78163.53,0.0,0.77495,0.0001,19.05246]
[1779055760482,46.92,78162.41,0.0,0.77484,0.0001,19.05769]
[1779055760527,46.92,78162.41,0.0,0.77484,0.0001,19.05769]
[1779055760565,46.92,78162.41,0.0,0.77484,0.0001,19.05769]
[1779055761024,46.92,78161.83,0.0,0.77478,0.0001,19.06052]
[1779055762032,46.92,78150.46,0.0,0.77363,0.0001,19.11265]
[1779055763039,46.92,78146.0,0.0,0.77318,0.0001,19.13296]
[1779055766166,46.92,78146.28,0.0,0.77321,0.0001,19.1315]
[1779055766207,46.92,78146.28,0.0,0.77321,0.0001,19.1315]
[1779055766311,46.92,78146.21,0.0,0.7732,0.0001,19.13173]
[1779055769120,46.92,78146.54,0.0,0.77324,0.0001,19.13007]
[1779055769182,46.92,78146.54,0.0,0.77324,0.0001,19.13007]
[1779055769283,46.92,78145.94,0.0,0.77318,0.0001,19.13273]
[1779055769311,46.92,78145.94,0.0,0.77318,0.0001,19.13273]
[1779055773712,46.92,78142.94,0.0,0.77292,0.0001,19.1419]
[1779055773719,46.92,78142.94,0.0,0.77292,0.0001,19.1419]
[1779055773811,46.92,78142.94,0.0,0.77292,0.0001,19.1419]
[1779055775123,46.92,78136.47,0.0,0.77226,0.0001,19.17128]
[1779055777562,46.92,78139.5,0.0,0.77257,0.0001,19.15732]
[1779055777633,46.92,78139.5,0.0,0.77257,0.0001,19.15732]
[1779055777809,46.92,78139.5,0.0,0.77257,0.0001,19.15732]
[1779055780158,46.91,78134.44,0.0,0.77207,0.0001,19.18011]
[1779055781856,46.91,78132.6,0.0,0.77188,0.0001,19.18837]
[1779055781903,46.91,78132.6,0.0,0.77188,0.0001,19.18837]
[1779055782059,46.91,78132.6,0.0,0.77188,0.0001,19.18837]
[1779055782172,46.91,78132.61,0.0,0.77189,0.0001,19.1882]
[1779055787093,46.91,78134.0,0.0,0.77204,0.0001,19.1814]
[1779055787143,46.91,78134.0,0.0,0.77204,0.0001,19.1814]
[1779055787950,46.91,78133.7,0.0,0.77201,0.0001,19.18265]
[1779055788215,46.91,78109.13,0.0,0.76951,0.0001,19.2942]
[1779055789221,46.91,78093.26,0.0,0.76789,0.0001,19.36577]
[1779055790228,46.9,78077.65,0.0,0.76633,0.0001,19.43418]
[1779055791235,46.9,78077.76,0.0,0.76635,0.0001,19.43341]
[1779055792785,46.9,78080.49,0.0,0.76663,0.0001,19.42086]
[1779055798285,46.88,78076.96,0.0,0.76635,0.0001,19.43312]
[1779055801306,46.87,78085.9,0.0,0.76733,0.0001,19.38983]
[1779055804328,46.85,78066.33,0.0,0.76537,0.0001,19.47533]
[1779055804791,46.85,78066.33,0.0,0.76537,0.0001,19.47533]
[1779055804809,46.85,78066.33,0.0,0.76537,0.0001,19.47533]
[1779055805335,46.85,78063.17,0.0,0.76505,0.0001,19.48922]
[1779055808632,46.85,78062.04,0.0,0.76495,0.0001,19.49366]
[1779055809363,46.84,78045.33,0.0,0.76323,0.0001,19.56788]
[1779055810371,46.83,78041.14,0.0,0.76287,0.0001,19.58303]
[1779055812385,46.81,78035.6,0.0,0.76239,0.0001,19.6037]
[1779055814399,46.8,78029.97,0.0,0.76182,0.0001,19.62805]
[1779055815408,46.78,78034.36,0.0,0.76237,0.0001,19.60431]
[1779055818134,46.78,78023.07,0.0,0.76121,0.0001,19.65374]
[1779055819702,46.78,78023.07,0.0,0.76121,0.0001,19.65374]
[1779055820077,46.78,78035.7,0.0,0.76253,0.0001,19.59725]
[1779055821366,46.78,78035.7,0.0,0.76253,0.0001,19.59725]
[1779055821417,46.78,78035.43,0.0,0.7625,0.0001,19.59846]
[1779055821453,46.76,78038.36,0.0,0.76289,0.0001,19.5815]
[1779055822460,46.74,78033.05,0.0,0.76242,0.0001,19.60172]
[1779055823594,46.74,78033.05,0.0,0.76242,0.0001,19.60172]
[1779055823724,46.74,78033.05,0.0,0.76242,0.0001,19.60172]
[1779055824074,46.74,78033.05,0.0,0.76242,0.0001,19.60172]
[1779055824163,46.72,78017.8,0.0,0.7609,0.0001,19.66612]
[1779055825245,46.72,78017.8,0.0,0.7609,0.0001,19.66612]
[1779055825313,46.72,77984.13,0.0,0.75738,0.00011,19.81488]
[1779055825486,46.72,77974.82,0.0,0.75639,0.00011,19.85595]
[1779055826488,46.72,77983.07,0.0,0.75727,0.00011,19.8193]
[1779055827702,46.72,77983.07,0.0,0.75727,0.00011,19.8193]
[1779055827747,46.72,77972.29,0.0,0.75614,0.00011,19.86662]
[1779055828627,46.72,77972.29,0.0,0.75614,0.00011,19.86662]
[1779055828733,46.72,77970.57,0.0,0.75596,0.00011,19.87392]
[1779055829509,46.71,77965.31,0.0,0.75541,0.00011,19.89677]
[1779055831569,46.71,77965.93,0.0,0.75548,0.00011,19.89375]
[1779055832530,46.71,77967.94,0.0,0.75574,0.00011,19.88014]
[1779055833537,46.71,77969.82,0.0,0.75594,0.00011,19.87158]
[1779055835078,46.71,77969.82,0.0,0.75594,0.00011,19.87158]
[1779055835108,46.7,77952.41,0.0,0.75411,0.00011,19.9474]
[1779055835551,46.7,77941.17,0.0,0.75291,0.00011,19.99655]
[1779055836558,46.7,77937.2,0.0,0.75249,0.00011,20.01347]
[1779055837566,46.7,77939.27,0.0,0.75273,0.00011,20.00402]
[1779055838573,46.7,77936.17,0.0,0.7524,0.00011,20.01722]
[1779055840589,46.7,77931.67,0.0,0.75194,0.00011,20.03616]
[1779055841597,46.69,77928.83,0.0,0.75164,0.00011,20.04817]
[1779055843609,46.69,77929.21,0.0,0.75169,0.00011,20.04614]
[1779055845624,46.69,77927.02,0.0,0.75148,0.00011,20.05457]
[1779055846631,46.68,77918.77,0.0,0.7506,0.00011,20.09005]
[1779055847638,46.68,77930.49,0.0,0.75187,0.00011,20.03867]
[1779055848646,46.68,77941.19,0.0,0.75302,0.00011,19.99162]
[1779055849652,46.68,77944.78,0.0,0.75341,0.00011,19.97561]
[1779055850659,46.68,77971.06,0.0,0.75622,0.00011,19.8598]
[1779055851666,46.67,77979.28,0.0,0.7571,0.00011,19.82326]
[1779055854069,46.67,77980.25,0.0,0.7572,0.00011,19.81875]
[1779055855694,46.67,77981.62,0.0,0.75736,0.00011,19.81202]
[1779055856701,46.67,77977.2,0.0,0.7569,0.00011,19.83135]
[1779055859722,46.66,77973.92,0.0,0.75657,0.00011,19.84514]
[1779055861187,46.66,77973.92,0.0,0.75657,0.00011,19.84514]
[1779055861248,46.66,77976.03,0.0,0.7568,0.00011,19.83558]
[1779055861739,46.66,77994.18,0.0,0.75872,0.00011,19.75499]
[1779055862747,46.66,78005.9,0.0,0.75996,0.00011,19.70274]
[1779055863754,46.66,77997.47,0.0,0.75907,0.00011,19.74015]
[1779055864662,46.66,77997.47,0.0,0.75907,0.00011,19.74015]
[1779055864823,46.66,77997.47,0.0,0.75907,0.00011,19.74015]
[1779055864973,46.66,77997.47,0.0,0.75907,0.00011,19.74015]
[1779055865079,46.66,77997.47,0.0,0.75907,0.00011,19.74015]
[1779055865182,46.66,77991.45,0.0,0.75844,0.00011,19.76658]
[1779055865772,46.66,77988.72,0.0,0.75816,0.00011,19.77868]
[1779055866643,46.66,77988.72,0.0,0.75816,0.00011,19.77868]
[1779055866779,46.66,77993.88,0.0,0.7587,0.00011,19.75562]
[1779055867786,46.66,77999.85,0.0,0.75934,0.00011,19.72894]
[1779055868793,46.66,78013.12,0.0,0.76074,0.0001,19.66971]
[1779055869802,46.66,78019.47,0.0,0.76141,0.0001,19.64098]
[1779055870623,46.66,78019.47,0.0,0.76141,0.0001,19.64098]
[1779055870807,46.65,78030.29,0.0,0.76255,0.0001,19.59212]
[1779055871578,46.65,78030.29,0.0,0.76255,0.0001,19.59212]
[1779055871814,46.65,78031.29,0.0,0.76266,0.0001,19.58727]
[1779055872821,46.65,78034.08,0.0,0.76296,0.0001,19.57439]
[1779055874835,46.65,78031.89,0.0,0.76275,0.0001,19.58351]
[1779055876849,46.64,78022.58,0.0,0.76179,0.0001,19.6245]
[1779055881672,46.64,78022.97,0.0,0.76187,0.0001,19.62119]
[1779055881735,46.64,78022.97,0.0,0.76187,0.0001,19.62119]
[1779055881810,46.64,78022.97,0.0,0.76187,0.0001,19.62119]
[1779055881884,46.63,78022.87,0.0,0.76187,0.0001,19.62125]
[1779055883898,46.63,78013.63,0.0,0.76091,0.0001,19.6618]
[1779055884906,46.63,78006.97,0.0,0.76022,0.00011,19.69148]
[1779055886919,46.63,78003.63,0.0,0.75987,0.00011,19.70626]
[1779055890947,46.63,78001.77,0.0,0.75968,0.00011,19.71402]
[1779055892282,46.63,78003.81,0.0,0.75993,0.00011,19.70057]
[1779055893399,46.63,78003.81,0.0,0.75993,0.00011,19.70057]
[1779055893450,46.63,78003.81,0.0,0.75993,0.00011,19.70057]
[1779055892962,46.63,78001.92,0.0,0.75973,0.00011,19.70899]
[1779055893562,46.63,78001.92,0.0,0.75973,0.00011,19.70899]
[1779055894394,46.62,78002.06,0.0,0.75975,0.00011,19.7082]
[1779055899004,46.62,77999.84,0.0,0.75952,0.00011,19.71776]
[1779055902025,46.62,78008.84,0.0,0.76048,0.00011,19.67738]
[1779055903032,46.62,78019.49,0.0,0.7616,0.0001,19.62958]
[1779055904039,46.62,78027.43,0.0,0.76244,0.0001,19.59384]
[1779055905046,46.62,78031.34,0.0,0.76285,0.0001,19.57619]
[1779055906053,46.62,78028.11,0.0,0.76252,0.0001,19.59034]
[1779055907061,46.62,78025.55,0.0,0.76226,0.0001,19.60149]
[1779055908068,46.61,78027.58,0.0,0.76248,0.0001,19.59204]
[1779055908835,46.61,78027.58,0.0,0.76248,0.0001,19.59204]
[1779055908886,46.61,78027.58,0.0,0.76248,0.0001,19.59204]
[1779055909064,46.61,78027.58,0.0,0.76248,0.0001,19.59204]
[1779055909156,46.61,78027.55,0.0,0.76249,0.0001,19.59148]
[1779055915158,46.6,78028.09,0.0,0.76258,0.0001,19.58731]
[1779055916125,46.6,78030.34,0.0,0.76283,0.0001,19.57686]
[1779055917132,46.6,78036.47,0.0,0.76348,0.0001,19.54861]
[1779055917633,46.6,78036.47,0.0,0.76348,0.0001,19.54861]
[1779055917656,46.6,78036.47,0.0,0.76348,0.0001,19.54861]
[1779055917810,46.6,78036.47,0.0,0.76348,0.0001,19.54861]
[1779055918139,46.6,78035.22,0.0,0.76336,0.0001,19.55392]
[1779055921161,46.59,78038.31,0.0,0.7637,0.0001,19.53906]
[1779055922168,46.59,78041.96,0.0,0.76409,0.0001,19.52232]
[1779055923175,46.59,78047.04,0.0,0.76462,0.0001,19.49914]
[1779055923951,46.59,78047.04,0.0,0.76462,0.0001,19.49914]
[1779055924003,46.59,78047.04,0.0,0.76462,0.0001,19.49914]
[1779055924064,46.59,78047.04,0.0,0.76462,0.0001,19.49914]
[1779055924182,46.59,78047.27,0.0,0.76465,0.0001,19.49784]
[1779055929217,46.58,78045.55,0.0,0.7645,0.0001,19.50432]
[1779055932589,46.58,78045.72,0.0,0.76453,0.0001,19.50329]
[1779055932710,46.58,78045.72,0.0,0.76453,0.0001,19.50329]
[1779055932813,46.58,78045.72,0.0,0.76453,0.0001,19.50329]
[1779055933245,46.58,78045.58,0.0,0.76453,0.0001,19.50316]
[1779055937273,46.57,78037.46,0.0,0.7637,0.0001,19.53877]
[1779055938280,46.57,78040.82,0.0,0.76406,0.0001,19.52335]
[1779055938551,46.57,78040.82,0.0,0.76406,0.0001,19.52335]
[1779055938566,46.57,78040.82,0.0,0.76406,0.0001,19.52335]
[1779055938604,46.57,78040.82,0.0,0.76406,0.0001,19.52335]
[1779055939070,46.57,78040.82,0.0,0.76406,0.0001,19.52335]
[1779055939495,46.57,78040.82,0.0,0.76406,0.0001,19.52335]
[1779055939321,46.57,78050.11,0.0,0.76503,0.0001,19.48115]
[1779055940312,46.57,78055.79,0.0,0.76563,0.0001,19.45524]
[1779055941319,46.57,78059.06,0.0,0.76598,0.0001,19.44017]
[1779055943919,46.56,78060.09,0.0,0.76609,0.0001,19.43501]
[1779055943973,46.56,78060.09,0.0,0.76609,0.0001,19.43501]
[1779055944062,46.56,78060.09,0.0,0.76609,0.0001,19.43501]
[1779055944340,46.56,78060.21,0.0,0.76611,0.0001,19.43423]
[1779055947361,46.56,78068.01,0.0,0.76693,0.0001,19.39817]
[1779055948368,46.56,78073.21,0.0,0.76748,0.0001,19.37436]
[1779055949375,46.56,78070.05,0.0,0.76715,0.0001,19.38856]
[1779055952396,46.55,78067.44,0.0,0.76693,0.0001,19.39568]
[1779055952859,46.55,78067.44,0.0,0.76693,0.0001,19.39568]
[1779055952865,46.55,78067.44,0.0,0.76693,0.0001,19.39568]
[1779055952990,46.55,78067.44,0.0,0.76693,0.0001,19.39568]
[1779055953403,46.55,78066.48,0.0,0.76683,0.0001,19.39985]
[1779055954410,46.55,78067.86,0.0,0.76698,0.0001,19.39339]
[1779055956424,46.55,78061.91,0.0,0.76637,0.0001,19.42009]
[1779055957431,46.55,78058.77,0.0,0.76604,0.0001,19.43418]
[1779055958438,46.55,78056.17,0.0,0.76578,0.0001,19.4458]
[1779055959445,46.55,78046.28,0.0,0.76475,0.0001,19.49036]
[1779055960495,46.55,78046.28,0.0,0.76475,0.0001,19.49036]
[1779055960510,46.55,78044.19,0.0,0.76454,0.0001,19.49957]
[1779055960571,46.55,78044.19,0.0,0.76454,0.0001,19.49957]
[1779055960812,46.55,78044.19,0.0,0.76454,0.0001,19.49957]
[1779055961459,46.55,78044.53,0.0,0.76458,0.0001,19.4978]
[1779055964480,46.54,78043.04,0.0,0.76444,0.0001,19.50384]
[1779055966495,46.54,78035.89,0.0,0.7637,0.0001,19.53561]
[1779055968508,46.54,78040.52,0.0,0.7642,0.0001,19.51419]
[1779055969515,46.54,78037.45,0.0,0.76388,0.0001,19.52779]
[1779055970101,46.54,78037.45,0.0,0.76388,0.0001,19.52779]
[1779055970278,46.54,78037.45,0.0,0.76388,0.0001,19.52779]
[1779055970310,46.54,78037.45,0.0,0.76388,0.0001,19.52779]
[1779055970522,46.54,78037.94,0.0,0.76394,0.0001,19.52532]
[1779055973543,46.53,78040.63,0.0,0.76424,0.0001,19.51243]
[1779055974554,46.53,78051.44,0.0,0.76537,0.0001,19.46333]
[1779055975557,46.53,78061.51,0.0,0.76642,0.0001,19.41752]
[1779055976564,46.53,78063.21,0.0,0.7666,0.0001,19.40967]
[1779055976885,46.53,78063.21,0.0,0.7666,0.0001,19.40967]
[1779055976932,46.53,78063.21,0.0,0.7666,0.0001,19.40967]
[1779055977060,46.53,78063.21,0.0,0.7666,0.0001,19.40967]
[1779055977571,46.53,78063.16,0.0,0.7666,0.0001,19.40977]
[1779055982606,46.53,78063.91,0.0,0.76669,0.0001,19.40573]
[1779055984902,46.53,78064.18,0.0,0.76672,0.0001,19.40437]
[1779055984973,46.53,78064.18,0.0,0.76672,0.0001,19.40437]
[1779055985060,46.53,78064.18,0.0,0.76672,0.0001,19.40437]
[1779055985161,46.52,78064.21,0.0,0.76673,0.0001,19.4041]
[1779055990662,46.52,78063.33,0.0,0.76665,0.0001,19.40729]
[1779055992265,46.52,78063.33,0.0,0.76665,0.0001,19.40729]
[1779055992313,46.52,78063.33,0.0,0.76665,0.0001,19.40729]
[1779055992317,46.52,78063.33,0.0,0.76665,0.0001,19.40729]
[1779055992366,46.52,78064.59,0.0,0.76679,0.0001,19.40129]
[1779055995840,46.52,78064.83,0.0,0.76682,0.0001,19.40006]
[1779055996059,46.52,78064.83,0.0,0.76682,0.0001,19.40006]
[1779055996152,46.52,78065.04,0.0,0.76684,0.0001,19.39884]
[1779056001741,46.51,78070.84,0.0,0.76746,0.0001,19.37164]
[1779056002702,46.51,78070.84,0.0,0.76746,0.0001,19.37164]
[1779056002812,46.51,78070.84,0.0,0.76746,0.0001,19.37164]
[1779056003003,46.51,78070.84,0.0,0.76746,0.0001,19.37164]
[1779056003072,46.51,78070.84,0.0,0.76746,0.0001,19.37164]
[1779056003170,46.51,78073.58,0.0,0.76775,0.0001,19.35906]
[1779056008790,46.51,78073.53,0.0,0.76776,0.0001,19.35871]
[1779056009797,46.51,78075.97,0.0,0.76801,0.0001,19.3475]
[1779056010804,46.51,78072.79,0.0,0.76768,0.0001,19.36189]
[1779056011811,46.51,78069.94,0.0,0.76742,0.0001,19.37047]
[1779056013168,46.51,78069.94,0.0,0.76742,0.0001,19.37047]
[1779056013219,46.51,78069.94,0.0,0.76742,0.0001,19.37047]
[1779056013312,46.51,78069.94,0.0,0.76742,0.0001,19.37047]
[1779056013315,46.51,78069.83,0.0,0.76742,0.0001,19.37057]
[1779056014836,46.51,78065.3,0.0,0.76695,0.0001,19.39097]
[1779056019870,46.5,78063.44,0.0,0.76679,0.0001,19.39833]
[1779056021926,46.5,78063.13,0.0,0.76676,0.0001,19.39952]
[1779056021967,46.5,78063.13,0.0,0.76676,0.0001,19.39952]
[1779056022061,46.5,78063.13,0.0,0.76676,0.0001,19.39952]
[1779056022068,46.5,78063.21,0.0,0.76677,0.0001,19.39894]
[1779056025912,46.49,78061.68,0.0,0.76663,0.0001,19.40504]
[1779056030618,46.49,78062.42,0.0,0.76672,0.0001,19.40103]
[1779056030814,46.49,78062.73,0.0,0.76676,0.0001,19.39941]
[1779056030947,46.49,78062.69,0.0,0.76676,0.0001,19.39938]
[1779056035982,46.48,78062.49,0.0,0.76676,0.0001,19.39926]
[1779056037236,46.48,78062.49,0.0,0.76676,0.0001,19.39926]
[1779056037270,46.48,78062.49,0.0,0.76676,0.0001,19.39926]
[1779056037439,46.48,78062.56,0.0,0.76678,0.0001,19.39853]
[1779056037910,46.48,78062.56,0.0,0.76678,0.0001,19.39853]
[1779056038209,46.48,78062.56,0.0,0.76678,0.0001,19.39853]
[1779056038259,46.48,78076.27,0.0,0.7682,0.0001,19.33597]
[1779056039003,46.48,78081.55,0.0,0.76875,0.0001,19.31187]
[1779056044045,46.48,78082.34,0.0,0.76884,0.0001,19.30773]
[1779056047064,46.48,78079.94,0.0,0.7686,0.0001,19.31838]
[1779056048503,46.48,78077.83,0.0,0.76838,0.0001,19.3278]
[1779056050085,46.48,78079.16,0.0,0.76852,0.0001,19.3216]
[1779056055120,46.47,78080.67,0.0,0.76869,0.0001,19.31411]
[1779056056127,46.47,78082.35,0.0,0.76887,0.0001,19.30632]
[1779056057134,46.47,78086.06,0.0,0.76926,0.0001,19.28925]
[1779056058141,46.47,78087.89,0.0,0.76945,0.0001,19.28077]
[1779056063176,46.47,78087.85,0.0,0.76945,0.0001,19.28054]
[1779056068213,46.47,78087.51,0.0,0.76942,0.0001,19.28178]
[1779056068314,46.47,78082.53,0.0,0.76891,0.0001,19.30439]
[1779056069218,46.47,78076.98,0.0,0.76834,0.0001,19.32974]
[1779056071232,46.47,78074.28,0.0,0.76809,0.0001,19.33765]
[1779056076274,46.46,78074.87,0.0,0.76817,0.0001,19.3342]
[1779056081309,46.46,78074.23,0.0,0.76812,0.0001,19.33646]
[1779056086344,46.46,78074.19,0.0,0.76813,0.0001,19.33592]
[1779056091379,46.45,78074.77,0.0,0.76821,0.0001,19.33252]
[1779056096414,46.45,78074.66,0.0,0.76821,0.0001,19.33231]
[1779056100454,46.45,78088.34,0.0,0.76964,0.0001,19.26922]
[1779056101454,46.45,78107.43,0.0,0.77161,0.0001,19.18144]
[1779056102461,46.44,78108.34,0.0,0.77172,0.0001,19.17621]
[1779056103472,46.44,78094.38,0.0,0.7703,0.0001,19.23987]
[1779056104478,46.43,78081.15,0.0,0.76896,0.0001,19.29927]
[1779056105485,46.43,78078.31,0.0,0.76867,0.0001,19.31207]
[1779056106492,46.43,78065.39,0.0,0.76733,0.0001,19.37095]
[1779056107499,46.43,78061.9,0.0,0.76697,0.0001,19.38671]
[1779056109513,46.43,78060.16,0.0,0.76679,0.0001,19.3943]
[1779056113541,46.43,78062.11,0.0,0.76701,0.0001,19.38468]
[1779056116562,46.43,78059.69,0.0,0.76677,0.0001,19.39534]
[1779056121674,46.42,78059.26,0.0,0.76674,0.0001,19.39677]
[1779056122604,46.42,78062.97,0.0,0.76713,0.0001,19.37961]
[1779056123611,46.42,78064.79,0.0,0.76732,0.0001,19.37121]
[1779056125627,46.42,78066.42,0.0,0.76749,0.0001,19.36357]
[1779056130660,46.42,78066.66,0.0,0.76753,0.0001,19.36198]
[1779056133681,46.42,78071.64,0.0,0.76808,0.0001,19.33474]
[1779056134688,46.42,78072.97,0.0,0.76822,0.0001,19.32851]
[1779056138716,46.41,78084.24,0.0,0.7694,0.0001,19.27651]
[1779056139723,46.41,78080.79,0.0,0.76904,0.0001,19.29221]
[1779056140731,46.41,78082.24,0.0,0.7692,0.0001,19.28545]
[1779056142745,46.41,78088.69,0.0,0.76987,0.0001,19.25568]
[1779056143752,46.41,78090.63,0.0,0.77007,0.0001,19.24671]
[1779056149794,46.41,78090.47,0.0,0.77006,0.0001,19.24707]
[1779056152815,46.41,78092.36,0.0,0.77026,0.0001,19.23822]
[1779056157850,46.41,78092.74,0.0,0.77031,0.0001,19.23622]
[1779056158857,46.41,78094.2,0.0,0.77046,0.0001,19.22946]
[1779056162885,46.41,78092.86,0.0,0.77032,0.0001,19.23544]
[1779056163892,46.41,78080.11,0.0,0.76901,0.0001,19.29384]
[1779056164899,46.41,78076.67,0.0,0.76865,0.0001,19.30947]
[1779056167920,46.4,78073.26,0.0,0.76831,0.0001,19.32466]
[1779056171948,46.4,78077.59,0.0,0.76877,0.0001,19.30426]
[1779056173962,46.4,78076.31,0.0,0.76864,0.0001,19.30986]
[1779056176983,46.39,78074.22,0.0,0.76846,0.0001,19.31779]
[1779056178565,46.39,78072.83,0.0,0.76832,0.0001,19.32385]
[1779056184033,46.39,78072.15,0.0,0.76827,0.0001,19.32622]
[1779056185040,46.39,78069.61,0.0,0.76801,0.0001,19.33768]
[1779056190075,46.38,78070.58,0.0,0.76813,0.0001,19.33246]
[1779056192089,46.38,78068.82,0.0,0.76798,0.0001,19.33599]
[1779056195110,46.38,78074.71,0.0,0.7686,0.0001,19.30859]
[1779056196117,46.38,78076.09,0.0,0.76875,0.0001,19.30215]
[1779056197124,46.38,78072.5,0.0,0.76838,0.0001,19.31846]
[1779056202160,46.37,78072.43,0.0,0.76838,0.0001,19.31809]
[1779056203166,46.37,78074.36,0.0,0.76859,0.0001,19.30912]
[1779056205180,46.37,78072.27,0.0,0.76838,0.0001,19.31842]
[1779056206187,46.37,78070.98,0.0,0.76825,0.0001,19.32418]
[1779056208201,46.37,78072.61,0.0,0.76842,0.0001,19.31643]
[1779056211222,46.37,78066.18,0.0,0.76776,0.0001,19.34542]
[1779056212229,46.37,78062.55,0.0,0.76739,0.0001,19.36183]
[1779056216257,46.36,78060.42,0.0,0.76718,0.0001,19.37081]
[1779056219278,46.36,78037.73,0.0,0.76483,0.0001,19.47351]
[1779056220285,46.36,78024.71,0.0,0.76347,0.00011,19.53231]
[1779056221292,46.36,78015.36,0.0,0.76249,0.00011,19.57434]
[1779056222299,46.36,78014.29,0.0,0.76238,0.00011,19.57889]
[1779056223308,46.36,78009.13,0.0,0.76184,0.00011,19.60184]
[1779056224315,46.36,78004.65,0.0,0.76138,0.00011,19.62169]
[1779056228606,46.32,78003.14,0.0,0.76138,0.00011,19.62118]
[1779056228706,46.32,77988.89,0.0,0.75989,0.00011,19.68455]
[1779056229350,46.32,77992.34,0.0,0.76025,0.00011,19.66906]
[1779056230357,46.3,77999.9,0.0,0.76115,0.00011,19.63093]
[1779056231665,46.27,78000.82,0.0,0.76134,0.00011,19.62259]
[1779056232371,46.27,77997.88,0.0,0.76103,0.00011,19.63584]
[1779056233740,46.27,77997.88,0.0,0.76103,0.00011,19.63584]
[1779056236399,46.27,77995.38,0.0,0.76079,0.00011,19.64571]
[1779056237406,46.27,77991.92,0.0,0.76043,0.00011,19.66093]
[1779056238414,46.26,77994.79,0.0,0.76074,0.00011,19.64766]
[1779056243448,46.26,77993.23,0.0,0.76062,0.00011,19.65292]
[1779056246469,46.25,77995.03,0.0,0.76084,0.00011,19.64344]
[1779056248483,46.25,77993.09,0.0,0.76065,0.00011,19.65151]
[1779056253518,46.24,77992.63,0.0,0.76067,0.00011,19.64767]
[1779056255537,46.23,77989.04,0.0,0.7603,0.00011,19.66316]
[1779056256540,46.23,77973.89,0.0,0.75869,0.00011,19.73123]
[1779056257547,46.23,77978.27,0.0,0.75917,0.00011,19.71117]
[1779056261733,46.21,77979.46,0.0,0.75939,0.00011,19.70139]
[1779056261832,46.21,77979.5,0.0,0.75942,0.00011,19.70042]
[1779056262564,46.21,77979.5,0.0,0.75942,0.00011,19.70042]
[1779056267617,46.16,77978.97,0.0,0.75957,0.00011,19.69329]
[1779056271645,46.13,77985.17,0.0,0.76035,0.00011,19.66017]
[1779056272652,46.13,77990.81,0.0,0.76096,0.00011,19.63434]
[1779056274666,46.13,77988.99,0.0,0.76078,0.00011,19.64189]
[1779056276680,46.12,77991.57,0.0,0.76107,0.00011,19.62955]
[1779056281716,46.12,77992.09,0.0,0.76116,0.00011,19.62562]
[1779056282723,46.11,77989.65,0.0,0.7609,0.00011,19.63634]
[1779056287758,46.11,77988.98,0.0,0.76087,0.00011,19.63778]
[1779056289772,46.1,77990.86,0.0,0.76108,0.00011,19.62865]
[1779056292793,46.1,77992.94,0.0,0.76132,0.00011,19.61835]
[1779056294807,46.1,77996.22,0.0,0.76168,0.00011,19.60292]
[1779056297828,46.09,77999.74,0.0,0.76208,0.00011,19.58616]
[1779056298836,46.09,78003.22,0.0,0.76245,0.00011,19.57012]
[1779056301858,46.09,78005.5,0.0,0.76271,0.00011,19.55907]
[1779056306893,46.08,78007.67,0.0,0.76296,0.00011,19.5481]
[1779056310922,46.08,78005.51,0.0,0.76275,0.00011,19.55707]
[1779056315957,46.07,78005.06,0.0,0.76276,0.00011,19.55384]
[1779056320994,46.07,78003.39,0.0,0.76261,0.00011,19.56032]
[1779056324015,46.06,77993.28,0.0,0.76155,0.00011,19.60552]
[1779056325022,46.06,77989.93,0.0,0.7612,0.00011,19.62043]
[1779056328043,46.06,77983.03,0.0,0.76048,0.00011,19.65077]
[1779056329050,46.06,77979.21,0.0,0.76008,0.00011,19.66771]
[1779056333807,46.05,77974.65,0.0,0.75963,0.00011,19.68656]
[1779056339120,46.04,77973.09,0.0,0.75951,0.00011,19.69173]
[1779056341134,46.04,77975.77,0.0,0.75981,0.00011,19.67887]
[1779056343148,46.03,77988.99,0.0,0.76124,0.00011,19.61834]
[1779056344155,46.03,77998.92,0.0,0.7623,0.00011,19.57298]
[1779056349190,46.02,77999.4,0.0,0.76238,0.00011,19.56953]
[1779056351204,46.02,78002.07,0.0,0.76267,0.00011,19.55689]
[1779056356239,46.02,78001.92,0.0,0.76268,0.00011,19.5564]
[1779056359260,46.01,77997.29,0.0,0.76221,0.00011,19.57674]
[1779056360267,46.01,77995.31,0.0,0.762,0.00011,19.58548]
[1779056365302,46.01,77995.19,0.0,0.76202,0.00011,19.58472]
[1779056366310,46.0,78000.42,0.0,0.76258,0.00011,19.56068]
[1779056368323,46.0,78002.87,0.0,0.76285,0.00011,19.54907]
[1779056373358,46.0,78005.82,0.0,0.76322,0.00011,19.53035]
[1779056374365,46.0,78010.44,0.0,0.76371,0.00011,19.50907]
[1779056378408,45.99,78007.93,0.0,0.76346,0.00011,19.51981]
[1779056379415,45.99,78005.04,0.0,0.76316,0.00011,19.53279]
[1779056384450,45.99,78006.06,0.0,0.76329,0.00011,19.52708]
[1779056386464,45.98,78009.14,0.0,0.76363,0.00011,19.51263]
[1779056391500,45.98,78010.08,0.0,0.76375,0.00011,19.5074]
[1779056395528,45.98,78003.54,0.0,0.76307,0.00011,19.53651]
[1779056396535,45.97,77999.97,0.0,0.7627,0.00011,19.55259]
[1779056398549,45.97,78002.82,0.0,0.76301,0.00011,19.53916]
[1779056401570,45.97,78008.99,0.0,0.76368,0.00011,19.51035]
[1779056403586,45.97,78011.74,0.0,0.76398,0.00011,19.4974]
[1779056408621,45.96,78011.63,0.0,0.76398,0.00011,19.49703]
[1779056413656,45.96,78011.96,0.0,0.76404,0.00011,19.49447]
[1779056416677,45.96,78017.6,0.0,0.76465,0.00011,19.46815]
[1779056417684,45.96,78020.63,0.0,0.76497,0.00011,19.45412]
[1779056418691,45.95,78022.92,0.0,0.76522,0.00011,19.44349]
[1779056419698,45.95,78024.93,0.0,0.76543,0.00011,19.43416]
[1779056422722,45.95,78032.0,0.0,0.76618,0.00011,19.40148]
[1779056423727,45.95,78028.31,0.0,0.7658,0.00011,19.41826]
[1779056428765,45.95,78028.63,0.0,0.76584,0.00011,19.41635]
[1779056429771,45.95,78033.11,0.0,0.76632,0.00011,19.39568]
[1779056430778,45.95,78044.91,0.0,0.76756,0.0001,19.34129]
[1779056431785,45.95,78047.44,0.0,0.76785,0.0001,19.32541]
[1779056433799,45.95,78052.71,0.0,0.76841,0.0001,19.30103]
[1779056434806,45.95,78050.26,0.0,0.76815,0.0001,19.31231]
[1779056439841,45.95,78049.13,0.0,0.76804,0.0001,19.31727]
[1779056440623,45.95,78049.13,0.0,0.76804,0.0001,19.31727]
[1779056446890,45.95,78050.11,0.0,0.76815,0.0001,19.31241]
[1779056451925,45.95,78051.36,0.0,0.76828,0.0001,19.30643]
[1779056456960,45.94,78051.09,0.0,0.76826,0.0001,19.30748]
[1779056464011,45.94,78050.87,0.0,0.76824,0.0001,19.30822]
[1779056469046,45.94,78042.63,0.0,0.76738,0.00011,19.34608]
[1779056471060,45.94,78040.54,0.0,0.76716,0.00011,19.35562]
[1779056472067,45.94,78039.04,0.0,0.76701,0.00011,19.36248]
[1779056474081,45.94,78035.14,0.0,0.7666,0.00011,19.38031]
[1779056479819,45.94,78035.47,0.0,0.76664,0.00011,19.37864]
[1779056485158,45.94,78035.11,0.0,0.76661,0.00011,19.37994]
[1779056490195,45.94,78034.92,0.0,0.76659,0.00011,19.38049]
[1779056493044,45.94,78034.92,0.0,0.76659,0.00011,19.38049]
[1779056496237,45.94,78040.75,0.0,0.76725,0.00011,19.34905]
[1779056500265,45.93,78048.11,0.0,0.76802,0.0001,19.315]
[1779056501272,45.93,78076.26,0.0,0.77096,0.0001,19.18461]
[1779056502279,45.94,78086.24,0.0,0.772,0.0001,19.13826]
[1779056504809,45.94,78086.52,0.0,0.77202,0.0001,19.13738]
[1779056506307,45.94,78084.27,0.0,0.77178,0.0001,19.148]
[1779056509328,45.94,78079.71,0.0,0.7713,0.0001,19.16961]
[1779056510388,45.94,78079.71,0.0,0.7713,0.0001,19.16961]
[1779056513356,45.94,78078.27,0.0,0.77114,0.0001,19.17674]
[1779056516377,45.94,78077.01,0.0,0.771,0.0001,19.18291]
[1779056521412,45.95,78070.3,0.0,0.77029,0.0001,19.21458]
[1779056524433,45.95,78068.57,0.0,0.77011,0.0001,19.22281]
[1779056525440,45.95,78065.0,0.0,0.76973,0.0001,19.23942]
[1779056526447,45.95,78063.64,0.0,0.76959,0.0001,19.24576]
[1779056529468,45.95,78062.32,0.0,0.76945,0.0001,19.25195]
[1779056532489,45.95,78055.16,0.0,0.7687,0.0001,19.28512]
[1779056536517,45.95,78042.06,0.0,0.76733,0.00011,19.34548]
[1779056537524,45.95,78040.8,0.0,0.7672,0.00011,19.35119]
[1779056539538,45.95,78038.09,0.0,0.76692,0.00011,19.36347]
[1779056540545,45.94,78035.35,0.0,0.76663,0.00011,19.37597]
[1779056544577,45.94,78032.73,0.0,0.76637,0.00011,19.38763]
[1779056545583,45.94,78020.14,0.0,0.76504,0.00011,19.4453]
[1779056546590,45.94,78021.96,0.0,0.76524,0.00011,19.43684]
[1779056551625,45.94,78021.49,0.0,0.76523,0.00011,19.43427]
[1779056552183,45.94,78021.49,0.0,0.76523,0.00011,19.43427]
[1779056555653,45.94,78017.58,0.0,0.76482,0.00011,19.45175]
[1779056561696,45.93,78015.97,0.0,0.76467,0.00011,19.45829]
[1779056562711,45.93,78028.0,0.0,0.76595,0.00011,19.40295]
[1779056563717,45.93,78036.51,0.0,0.76685,0.00011,19.36366]
[1779056564725,45.93,78037.74,0.0,0.76698,0.00011,19.35791]
[1779056565731,45.93,78034.74,0.0,0.76666,0.00011,19.37168]
[1779056567745,45.93,78032.95,0.0,0.76648,0.00011,19.37984]
[1779056569759,45.93,78030.52,0.0,0.76622,0.00011,19.39092]
[1779056570766,45.93,78028.9,0.0,0.76605,0.00011,19.3983]
[1779056573787,45.93,78026.22,0.0,0.76577,0.00011,19.41041]
[1779056574794,45.93,78022.51,0.0,0.76538,0.00011,19.42736]
[1779056577815,45.93,78020.7,0.0,0.7652,0.00011,19.43526]
[1779056579829,45.93,78016.69,0.0,0.76478,0.00011,19.45341]
[1779056580836,45.93,78020.79,0.0,0.76522,0.00011,19.43446]
[1779056581843,45.93,78022.66,0.0,0.76542,0.00011,19.42588]
[1779056582850,45.92,78029.1,0.0,0.7661,0.00011,19.39607]
[1779056586878,45.92,78026.72,0.0,0.76586,0.00011,19.40671]
[1779056587885,45.92,78023.95,0.0,0.76557,0.00011,19.41935]
[1779056591913,45.92,78030.02,0.0,0.76622,0.00011,19.39107]
[1779056597955,45.92,78029.47,0.0,0.76617,0.00011,19.39323]
[1779056598962,45.92,78024.74,0.0,0.76567,0.00011,19.41491]
[1779056600976,45.92,78026.52,0.0,0.76586,0.00011,19.40655]
[1779056602990,45.92,78020.88,0.0,0.76527,0.00011,19.4323]
[1779056603997,45.92,78018.68,0.0,0.76504,0.00011,19.44229]
[1779056608034,45.91,78011.58,0.0,0.7643,0.00011,19.47435]
[1779056609041,45.91,78002.25,0.0,0.76331,0.00011,19.51686]
[1779056610048,45.91,77997.6,0.0,0.76282,0.00011,19.53789]
[1779056611055,45.91,77992.6,0.0,0.76232,0.00011,19.55626]
[1779056616090,45.91,77992.23,0.0,0.76231,0.00011,19.55674]
[1779056619111,45.9,77998.27,0.0,0.76297,0.00011,19.52847]
[1779056620118,45.9,77985.92,0.0,0.76166,0.00011,19.58455]
[1779056621018,45.9,77985.92,0.0,0.76166,0.00011,19.58455]
[1779056621062,45.9,77985.92,0.0,0.76166,0.00011,19.58455]
[1779056621127,45.9,77958.75,0.0,0.75875,0.00011,19.70747]
[1779056622132,45.9,77940.87,0.0,0.75683,0.00011,19.78802]
[1779056623139,45.9,77930.57,0.0,0.75572,0.00011,19.83415]
[1779056624146,45.9,77925.84,0.0,0.75521,0.00011,19.85517]
[1779056625708,45.9,77924.58,0.0,0.75508,0.00011,19.86064]
[1779056626162,45.9,77930.24,0.0,0.75569,0.00011,19.83511]
[1779056627846,45.9,77926.78,0.0,0.75532,0.00011,19.85046]
[1779056628176,45.89,77923.62,0.0,0.75499,0.00011,19.86443]
[1779056629183,45.89,77915.47,0.0,0.7541,0.00011,19.90067]
[1779056634218,45.89,77918.75,0.0,0.75448,0.00011,19.885]
[1779056635256,45.89,77918.76,0.0,0.75449,0.00011,19.88476]
[1779056636232,45.89,77918.55,0.0,0.75447,0.00011,19.88551]
[1779056638867,45.88,77918.5,0.0,0.75448,0.00011,19.88534]
[1779056639265,45.88,77924.68,0.0,0.75515,0.00011,19.8575]
[1779056641267,45.88,77926.7,0.0,0.75538,0.00011,19.84815]
[1779056646304,45.88,77929.51,0.0,0.7557,0.00011,19.83486]
[1779056647311,45.88,77938.61,0.0,0.75668,0.00011,19.79388]
[1779056648318,45.88,77943.85,0.0,0.75725,0.00011,19.77023]
[1779056650935,45.88,77949.7,0.0,0.75788,0.00011,19.74376]
[1779056656377,45.88,77952.45,0.0,0.75818,0.00011,19.73122]
[1779056659398,45.88,77957.01,0.0,0.75867,0.00011,19.71063]
[1779056661019,45.88,77957.01,0.0,0.75867,0.00011,19.71063]
[1779056661065,45.88,77957.01,0.0,0.75867,0.00011,19.71063]
[1779056661070,45.88,77957.01,0.0,0.75867,0.00011,19.71063]
[1779056661120,45.88,77957.43,0.0,0.75872,0.00011,19.70877]
[1779056662804,45.88,77957.46,0.0,0.75872,0.00011,19.70864]
[1779056663083,45.88,77957.46,0.0,0.75872,0.00011,19.70864]
[1779056663426,45.88,77951.42,0.0,0.75807,0.00011,19.73595]
[1779056665837,45.88,77950.71,0.0,0.75799,0.00011,19.73915]
[1779056665903,45.88,77950.71,0.0,0.75799,0.00011,19.73915]
[1779056666061,45.88,77950.71,0.0,0.75799,0.00011,19.73915]
[1779056666155,45.88,77950.71,0.0,0.75799,0.00011,19.73915]
[1779056666215,45.88,77950.71,0.0,0.75799,0.00011,19.73915]
[1779056666256,45.88,77949.07,0.0,0.75782,0.00011,19.74651]
[1779056666311,45.88,77949.07,0.0,0.75782,0.00011,19.74651]
[1779056669937,45.88,77946.74,0.0,0.75757,0.00011,19.75699]
[1779056669982,45.88,77946.74,0.0,0.75757,0.00011,19.75699]
[1779056670063,45.88,77946.74,0.0,0.75757,0.00011,19.75699]
[1779056671486,45.88,77937.79,0.0,0.75663,0.00011,19.79302]
[1779056672493,45.88,77943.31,0.0,0.75723,0.00011,19.76812]
[1779056673500,45.88,77948.0,0.0,0.75774,0.00011,19.74695]
[1779056674868,45.88,77948.0,0.0,0.75774,0.00011,19.74695]
[1779056674931,45.88,77948.0,0.0,0.75774,0.00011,19.74695]
[1779056675061,45.88,77948.0,0.0,0.75774,0.00011,19.74695]
[1779056675720,45.88,77950.14,0.0,0.75797,0.00011,19.73728]
[1779056675766,45.88,77950.14,0.0,0.75797,0.00011,19.73728]
[1779056675818,45.88,77950.14,0.0,0.75797,0.00011,19.73728]
[1779056675867,45.88,77950.11,0.0,0.75797,0.00011,19.73741]
[1779056681556,45.87,77962.36,0.0,0.75928,0.00011,19.68198]
[1779056682563,45.87,77965.06,0.0,0.75958,0.00011,19.66969]
[1779056687378,45.87,77961.89,0.0,0.75926,0.00011,19.68295]
[1779056687424,45.87,77961.89,0.0,0.75926,0.00011,19.68295]
[1779056687567,45.87,77961.89,0.0,0.75926,0.00011,19.68295]
[1779056688242,45.87,77961.89,0.0,0.75926,0.00011,19.68295]
[1779056688264,45.87,77961.74,0.0,0.75926,0.00011,19.68291]
[1779056688311,45.87,77961.74,0.0,0.75926,0.00011,19.68291]
[1779056688348,45.87,77961.74,0.0,0.75926,0.00011,19.68291]
[1779056689516,45.87,77961.72,0.0,0.75926,0.00011,19.683]
[1779056689565,45.87,77961.72,0.0,0.75926,0.00011,19.683]
[1779056689612,45.86,77963.49,0.0,0.75946,0.00011,19.67463]
[1779056693048,45.86,77965.99,0.0,0.75974,0.00011,19.66262]
[1779056693061,45.86,77965.99,0.0,0.75974,0.00011,19.66262]
[1779056693100,45.86,77965.99,0.0,0.75974,0.00011,19.66262]
[1779056696103,45.86,77965.65,0.0,0.75972,0.00011,19.66345]
[1779056696308,45.86,77965.65,0.0,0.75972,0.00011,19.66345]
[1779056701696,45.85,77959.05,0.0,0.75904,0.00011,19.69221]
[1779056702713,45.85,77944.23,0.0,0.75744,0.00011,19.75918]
[1779056703713,45.85,77945.67,0.0,0.7576,0.00011,19.75265]
[1779056706666,45.85,77945.67,0.0,0.7576,0.00011,19.75258]
[1779056706677,45.85,77945.67,0.0,0.7576,0.00011,19.75258]
[1779056706815,45.85,77945.67,0.0,0.7576,0.00011,19.75258]
[1779056707672,45.85,77945.67,0.0,0.7576,0.00011,19.75255]
[1779056707716,45.85,77945.67,0.0,0.7576,0.00011,19.75255]
[1779056707809,45.85,77945.67,0.0,0.7576,0.00011,19.75255]
[1779056707828,45.85,77945.55,0.0,0.75759,0.00011,19.75305]
[1779056713783,45.85,77945.61,0.0,0.7576,0.00011,19.75257]
[1779056718822,45.85,77946.56,0.0,0.7577,0.00011,19.7481]
[1779056722850,45.85,77940.94,0.0,0.7571,0.00011,19.77329]
[1779056725383,45.85,77938.91,0.0,0.75688,0.00011,19.78232]
[1779056725432,45.85,77938.91,0.0,0.75688,0.00011,19.78232]
[1779056725560,45.85,77938.91,0.0,0.75688,0.00011,19.78232]
[1779056726225,45.85,77938.91,0.0,0.75688,0.00011,19.78232]
[1779056726247,45.85,77938.91,0.0,0.75688,0.00011,19.78232]
[1779056726313,45.85,77938.91,0.0,0.75688,0.00011,19.78232]
[1779056726286,45.85,77939.03,0.0,0.7569,0.00011,19.78164]
[1779056731918,45.84,77938.76,0.0,0.75691,0.00011,19.77834]
[1779056736485,45.84,77938.66,0.0,0.7569,0.00011,19.77846]
[1779056736537,45.84,77938.66,0.0,0.7569,0.00011,19.77846]
[1779056736561,45.84,77938.66,0.0,0.7569,0.00011,19.77846]
[1779056737214,45.84,77938.66,0.0,0.7569,0.00011,19.77846]
[1779056737267,45.84,77938.66,0.0,0.7569,0.00011,19.77846]
[1779056737311,45.84,77938.66,0.0,0.7569,0.00011,19.77846]
[1779056737316,45.84,77939.06,0.0,0.75695,0.00011,19.7766]
[1779056740983,45.84,77944.13,0.0,0.7575,0.00011,19.75352]
[1779056741990,45.84,77948.56,0.0,0.75798,0.00011,19.7335]
[1779056744011,45.84,77956.4,0.0,0.75883,0.00011,19.69794]
[1779056745017,45.84,77967.99,0.0,0.76008,0.00011,19.64505]
[1779056746024,45.84,77968.51,0.0,0.76014,0.00011,19.64239]
[1779056751059,45.83,77967.71,0.0,0.76009,0.00011,19.64453]
[1779056752903,45.83,77966.79,0.0,0.76,0.00011,19.6484]
[1779056752955,45.83,77966.79,0.0,0.76,0.00011,19.6484]
[1779056753062,45.83,77966.79,0.0,0.76,0.00011,19.6484]
[1779056754173,45.83,77966.46,0.0,0.75997,0.00011,19.6496]
[1779056754225,45.83,77966.46,0.0,0.75997,0.00011,19.6496]
[1779056754309,45.83,77966.46,0.0,0.75997,0.00011,19.6496]
[1779056754275,45.83,77966.46,0.0,0.75998,0.00011,19.64929]
[1779056760122,45.82,77965.88,0.0,0.75996,0.00011,19.65007]
[1779056761129,45.81,77961.01,0.0,0.75944,0.00011,19.67186]
[1779056763143,45.81,77976.27,0.0,0.76109,0.00011,19.60185]
[1779056764150,45.81,77978.26,0.0,0.76131,0.00011,19.59252]
[1779056767171,45.81,77970.91,0.0,0.76054,0.00011,19.62521]
[1779056768178,45.81,77966.4,0.0,0.76006,0.00011,19.64543]
[1779056768634,45.81,77966.4,0.0,0.76006,0.00011,19.64543]
[1779056768684,45.81,77966.4,0.0,0.76006,0.00011,19.64543]
[1779056768810,45.81,77966.4,0.0,0.76006,0.00011,19.64543]
[1779056770551,45.8,77964.49,0.0,0.75987,0.00011,19.65348]
[1779056770560,45.8,77964.49,0.0,0.75987,0.00011,19.65348]
[1779056770603,45.8,77964.49,0.0,0.75987,0.00011,19.65348]
[1779056771199,45.8,77964.45,0.0,0.75988,0.00011,19.65335]
[1779056774039,45.8,77964.19,0.0,0.75986,0.00011,19.6539]
[1779056774059,45.8,77964.19,0.0,0.75986,0.00011,19.6539]
[1779056774220,45.8,77964.12,0.0,0.75985,0.00011,19.65418]
[1779056777241,45.8,77953.15,0.0,0.75868,0.00011,19.70349]
[1779056778248,45.79,77948.08,0.0,0.75815,0.00011,19.72606]
[1779056780262,45.79,77942.3,0.0,0.75753,0.00011,19.75165]
[1779056782276,45.79,77928.56,0.0,0.75605,0.00011,19.81348]
[1779056783283,45.79,77923.95,0.0,0.75555,0.00011,19.8341]
[1779056787311,45.79,77919.54,0.0,0.75508,0.00011,19.85334]
[1779056787650,45.79,77919.54,0.0,0.75508,0.00011,19.85334]
[1779056787699,45.79,77919.54,0.0,0.75508,0.00011,19.85334]
[1779056787811,45.79,77919.54,0.0,0.75508,0.00011,19.85334]
[1779056789764,45.79,77919.17,0.0,0.75505,0.00011,19.85471]
[1779056789793,45.79,77919.17,0.0,0.75505,0.00011,19.85471]
[1779056789811,45.79,77919.17,0.0,0.75505,0.00011,19.85471]
[1779056790332,45.78,77919.48,0.0,0.75509,0.00011,19.85318]
[1779056795367,45.78,77913.83,0.0,0.75452,0.00011,19.87365]
[1779056798260,45.78,77911.16,0.0,0.75423,0.00011,19.88528]
[1779056798307,45.78,77911.16,0.0,0.75423,0.00011,19.88528]
[1779056798313,45.78,77911.16,0.0,0.75423,0.00011,19.88528]
[1779056799518,45.78,77911.11,0.0,0.75423,0.00011,19.88534]
[1779056799565,45.78,77911.11,0.0,0.75423,0.00011,19.88534]
[1779056799567,45.78,77911.11,0.0,0.75423,0.00011,19.88534]
[1779056799807,45.78,77911.11,0.0,0.75423,0.00011,19.88534]
[1779056800403,45.78,77910.59,0.0,0.75418,0.00011,19.88733]
[1779056801072,45.78,77910.59,0.0,0.75418,0.00011,19.88733]
[1779056803424,45.77,77916.23,0.0,0.75481,0.00011,19.86157]
[1779056806275,45.77,77916.74,0.0,0.75487,0.00011,19.85915]
[1779056806314,45.77,77916.74,0.0,0.75487,0.00011,19.85915]
[1779056807526,45.77,77920.69,0.0,0.7553,0.00011,19.84115]
[1779056807566,45.77,77920.69,0.0,0.7553,0.00011,19.84115]
[1779056807573,45.77,77920.69,0.0,0.7553,0.00011,19.84115]
[1779056807627,45.77,77921.23,0.0,0.75537,0.00011,19.83861]
[1779056808828,45.77,77921.23,0.0,0.75537,0.00011,19.83861]
[1779056809058,45.77,77921.23,0.0,0.75537,0.00011,19.83861]
[1779056809111,45.77,77920.0,0.0,0.75524,0.00011,19.8439]
[1779056812487,45.77,77929.66,0.0,0.75629,0.00011,19.80012]
[1779056813876,45.77,77929.66,0.0,0.75629,0.00011,19.80012]
[1779056814038,45.77,77929.66,0.0,0.75629,0.00011,19.80012]
[1779056814061,45.77,77929.66,0.0,0.75629,0.00011,19.80012]
[1779056814122,45.77,77934.33,0.0,0.75681,0.00011,19.77879]
[1779056817735,45.77,77931.92,0.0,0.75655,0.00011,19.78939]
[1779056817787,45.77,77931.92,0.0,0.75655,0.00011,19.78939]
[1779056817814,45.77,77931.92,0.0,0.75655,0.00011,19.78939]
[1779056817888,45.77,77932.29,0.0,0.75659,0.00011,19.78768]
[1779056819539,45.77,77943.52,0.0,0.75781,0.00011,19.73694]
[1779056820606,45.77,77943.52,0.0,0.75781,0.00011,19.73694]
[1779056820658,45.77,77943.52,0.0,0.75781,0.00011,19.73694]
[1779056820812,45.77,77943.52,0.0,0.75781,0.00011,19.73694]
[1779056821553,45.76,77949.21,0.0,0.75843,0.00011,19.71077]
[1779056826588,45.76,77957.04,0.0,0.7593,0.00011,19.67437]
[1779056828427,45.76,77957.04,0.0,0.7593,0.00011,19.67437]
[1779056828478,45.76,77958.06,0.0,0.75941,0.00011,19.66959]
[1779056828565,45.76,77958.06,0.0,0.75941,0.00011,19.66959]
[1779056829660,45.76,77957.01,0.0,0.7593,0.00011,19.6742]
[1779056829708,45.76,77957.01,0.0,0.7593,0.00011,19.6742]
[1779056829812,45.76,77957.01,0.0,0.7593,0.00011,19.6742]
[1779056829910,45.76,77956.97,0.0,0.7593,0.00011,19.67423]
[1779056834858,45.75,77960.81,0.0,0.75973,0.00011,19.65619]
[1779056834909,45.75,77960.81,0.0,0.75973,0.00011,19.65619]
[1779056835065,45.75,77960.81,0.0,0.75973,0.00011,19.65619]
[1779056836031,45.75,77961.85,0.0,0.75984,0.00011,19.6512]
[1779056836074,45.75,77961.85,0.0,0.75984,0.00011,19.6512]
[1779056836083,45.75,77961.85,0.0,0.75984,0.00011,19.6512]
[1779056836348,45.75,77961.85,0.0,0.75984,0.00011,19.6512]
[1779056836411,45.75,77961.97,0.0,0.75986,0.00011,19.65052]
[1779056836559,45.75,77961.97,0.0,0.75986,0.00011,19.65052]
[1779056840809,45.75,77965.63,0.0,0.76026,0.00011,19.63348]
[1779056840857,45.75,77965.63,0.0,0.76026,0.00011,19.63348]
[1779056841065,45.75,77965.63,0.0,0.76026,0.00011,19.63348]
[1779056842381,45.75,77968.96,0.0,0.76063,0.00011,19.61812]
[1779056842432,45.75,77968.96,0.0,0.76063,0.00011,19.61812]
[1779056842568,45.75,77968.26,0.0,0.76055,0.00011,19.6213]
[1779056842700,45.75,77967.53,0.0,0.76048,0.00011,19.62437]
[1779056846727,45.74,77966.28,0.0,0.76036,0.00011,19.62928]
[1779056846777,45.74,77966.28,0.0,0.76036,0.00011,19.62928]
[1779056846813,45.74,77966.28,0.0,0.76036,0.00011,19.62928]
[1779056848338,45.74,77966.28,0.0,0.76037,0.00011,19.62902]
[1779056848390,45.74,77966.28,0.0,0.76037,0.00011,19.62902]
[1779056848372,45.74,77969.04,0.0,0.76067,0.00011,19.61594]
[1779056848565,45.74,77969.04,0.0,0.76067,0.00011,19.61594]
[1779056848743,45.74,77969.3,0.0,0.7607,0.00011,19.61475]
[1779056853780,45.73,77969.07,0.0,0.76074,0.00011,19.61037]
[1779056855506,45.73,77968.91,0.0,0.76072,0.00011,19.61101]
[1779056855553,45.73,77968.91,0.0,0.76072,0.00011,19.61101]
[1779056855565,45.73,77968.91,0.0,0.76072,0.00011,19.61101]
[1779056856103,45.73,77968.91,0.0,0.76072,0.00011,19.61101]
[1779056856220,45.73,77968.91,0.0,0.76072,0.00011,19.61101]
[1779056856309,45.73,77968.91,0.0,0.76072,0.00011,19.61101]
[1779056856321,45.73,77966.17,0.0,0.76043,0.00011,19.6233]
[1779056858326,45.73,77964.51,0.0,0.76025,0.00011,19.63085]
[1779056858427,45.73,77961.47,0.0,0.75993,0.00011,19.64444]
[1779056858564,45.73,77961.47,0.0,0.75993,0.00011,19.64444]
[1779056860222,45.73,77960.17,0.0,0.75979,0.00011,19.65036]
[1779056860259,45.73,77960.17,0.0,0.75979,0.00011,19.65036]
[1779056860312,45.73,77960.17,0.0,0.75979,0.00011,19.65036]
[1779056864857,45.73,77954.64,0.0,0.75921,0.00011,19.67462]
[1779056866202,45.73,77954.64,0.0,0.75921,0.00011,19.67462]
[1779056866253,45.73,77954.64,0.0,0.75921,0.00011,19.67462]
[1779056866412,45.73,77954.06,0.0,0.75916,0.00011,19.67692]
[1779056866685,45.73,77954.06,0.0,0.75916,0.00011,19.67692]
[1779056866688,45.73,77954.06,0.0,0.75916,0.00011,19.67692]
[1779056866815,45.73,77954.06,0.0,0.75916,0.00011,19.67692]
[1779056866872,45.73,77953.79,0.0,0.75913,0.00011,19.67814]
[1779056872263,45.72,77954.04,0.0,0.75917,0.00011,19.6765]
[1779056872315,45.72,77954.04,0.0,0.75917,0.00011,19.6765]
[1779056872348,45.72,77954.04,0.0,0.75918,0.00011,19.67599]
[1779056872646,45.72,77954.04,0.0,0.75918,0.00011,19.67599]
[1779056872651,45.72,77954.04,0.0,0.75918,0.00011,19.67599]
[1779056872810,45.72,77954.04,0.0,0.75918,0.00011,19.67599]
[1779056873059,45.72,77954.04,0.0,0.75918,0.00011,19.67599]
[1779056873160,45.72,77954.04,0.0,0.75918,0.00011,19.67583]
[1779056874394,45.72,77954.04,0.0,0.75918,0.00011,19.67583]
[1779056874475,45.72,77954.0,0.0,0.75918,0.00011,19.67584]
[1779056874561,45.72,77954.0,0.0,0.75918,0.00011,19.67584]
[1779056877210,45.72,77953.11,0.0,0.75909,0.00011,19.67972]
[1779056879964,45.71,77947.96,0.0,0.75855,0.00011,19.7024]
[1779056880719,45.71,77947.96,0.0,0.75855,0.00011,19.7024]
[1779056880725,45.71,77947.96,0.0,0.75855,0.00011,19.7024]
[1779056880810,45.71,77947.96,0.0,0.75855,0.00011,19.7024]
[1779056880972,45.71,77948.29,0.0,0.75858,0.00011,19.70097]
[1779056885415,45.72,77946.84,0.0,0.75843,0.00011,19.70766]
[1779056885441,45.72,77946.84,0.0,0.75843,0.00011,19.70766]
[1779056885509,45.71,77953.15,0.0,0.75911,0.00011,19.67895]
[1779056885563,45.71,77953.15,0.0,0.75911,0.00011,19.67895]
[1779056885866,45.71,77953.15,0.0,0.75911,0.00011,19.67895]
[1779056886059,45.71,77953.15,0.0,0.75911,0.00011,19.67895]
[1779056886158,45.71,77952.53,0.0,0.75904,0.00011,19.68168]
[1779056889028,45.71,77949.67,0.0,0.75874,0.00011,19.69448]
[1779056891042,45.71,77951.49,0.0,0.75894,0.00011,19.68603]
[1779056892400,45.71,77946.65,0.0,0.75842,0.00011,19.70794]
[1779056893056,45.71,77943.6,0.0,0.75809,0.00011,19.72176]
[1779056893568,45.71,77943.6,0.0,0.75809,0.00011,19.72176]
[1779056893676,45.71,77943.6,0.0,0.75809,0.00011,19.72176]
[1779056893812,45.71,77943.6,0.0,0.75809,0.00011,19.72176]
[1779056894063,45.71,77941.79,0.0,0.75789,0.00011,19.73]
[1779056895070,45.71,77939.22,0.0,0.75761,0.00011,19.74165]
[1779056898093,45.71,77936.15,0.0,0.75728,0.00011,19.75556]
[1779056899100,45.71,77934.37,0.0,0.75709,0.00011,19.76361]
[1779056900107,45.71,77928.56,0.0,0.75646,0.00011,19.78982]
[1779056901412,45.71,77928.56,0.0,0.75646,0.00011,19.78982]
[1779056901458,45.71,77928.56,0.0,0.75646,0.00011,19.78982]
[1779056901511,45.71,77927.88,0.0,0.75638,0.00011,19.79283]
[1779056901567,45.71,77927.88,0.0,0.75638,0.00011,19.79283]
[1779056902121,45.71,77928.32,0.0,0.75643,0.00011,19.79084]
[1779056906150,45.71,77926.01,0.0,0.75619,0.00011,19.80099]
[1779056906970,45.71,77926.01,0.0,0.75619,0.00011,19.80099]
[1779056909475,45.71,77926.12,0.0,0.7562,0.00011,19.80036]
[1779056909525,45.71,77926.12,0.0,0.7562,0.00011,19.80036]
[1779056909566,45.71,77926.27,0.0,0.75622,0.00011,19.79961]
[1779056911184,45.71,77925.95,0.0,0.75622,0.00011,19.79674]
[1779056913198,45.71,77928.11,0.0,0.75646,0.00011,19.78685]
[1779056914205,45.71,77929.97,0.0,0.75666,0.00011,19.7784]
[1779056916070,45.71,77929.97,0.0,0.75666,0.00011,19.7784]
[1779056916119,45.71,77929.97,0.0,0.75666,0.00011,19.7784]
[1779056916308,45.71,77929.97,0.0,0.75666,0.00011,19.7784]
[1779056916409,45.71,77929.97,0.0,0.75666,0.00011,19.77829]
[1779056920247,45.71,77932.87,0.0,0.75698,0.00011,19.76498]
[1779056925282,45.71,77931.87,0.0,0.75688,0.00011,19.76927]
[1779056928911,45.7,77932.5,0.0,0.75695,0.00011,19.76628]
[1779056928959,45.7,77932.5,0.0,0.75695,0.00011,19.76628]
[1779056929060,45.7,77932.5,0.0,0.75695,0.00011,19.76628]
[1779056929310,45.7,77932.52,0.0,0.75695,0.00011,19.76614]
[1779056930317,45.7,77934.94,0.0,0.75722,0.00011,19.75516]
[1779056931324,45.7,77941.68,0.0,0.75795,0.00011,19.72436]
[1779056932332,45.7,77943.49,0.0,0.75816,0.00011,19.71589]
[1779056934936,45.7,77944.23,0.0,0.75825,0.00011,19.71201]
[1779056934990,45.7,77944.23,0.0,0.75825,0.00011,19.71201]
[1779056935061,45.7,77944.23,0.0,0.75825,0.00011,19.71201]
[1779056935352,45.7,77944.39,0.0,0.75827,0.00011,19.71102]
[1779056936359,45.7,77946.22,0.0,0.75847,0.00011,19.70247]
[1779056938374,45.69,77949.12,0.0,0.7588,0.00011,19.68882]
[1779056939783,45.69,77948.56,0.0,0.75874,0.00011,19.69113]
[1779056942075,45.69,77950.37,0.0,0.75895,0.00011,19.68244]
[1779056942118,45.69,77950.37,0.0,0.75895,0.00011,19.68244]
[1779056942311,45.69,77950.37,0.0,0.75895,0.00011,19.68244]
[1779056942402,45.69,77950.98,0.0,0.75902,0.00011,19.67944]
[1779056947437,45.68,77952.42,0.0,0.7592,0.00011,19.67179]
[1779056952472,45.68,77951.81,0.0,0.75916,0.00011,19.67344]
[1779056954486,45.68,77963.01,0.0,0.76038,0.00011,19.622]
[1779056955493,45.68,77964.88,0.0,0.76058,0.00011,19.61331]
[1779056956500,45.67,77967.91,0.0,0.76091,0.00011,19.59932]
[1779056961535,45.67,77967.34,0.0,0.76087,0.00011,19.60125]
[1779056964556,45.67,77973.04,0.0,0.76149,0.00011,19.57481]
[1779056965563,45.67,77974.94,0.0,0.76169,0.00011,19.56602]
[1779056968584,45.67,77980.01,0.0,0.76224,0.00011,19.54254]
[1779056969591,45.67,77981.7,0.0,0.76243,0.00011,19.53472]
[1779056972612,45.67,77977.78,0.0,0.76204,0.00011,19.54831]
[1779056980668,45.66,77978.44,0.0,0.76212,0.00011,19.54476]
[1779056982682,45.66,77975.06,0.0,0.76176,0.00011,19.5601]
[1779056985703,45.66,77977.99,0.0,0.76208,0.00011,19.54643]
[1779056987717,45.66,77979.53,0.0,0.76225,0.00011,19.53925]
[1779056988724,45.66,77982.14,0.0,0.76253,0.00011,19.52723]
[1779056990738,45.66,77985.12,0.0,0.76285,0.00011,19.51348]
[1779056991745,45.66,77983.73,0.0,0.76271,0.00011,19.51971]
[1779056993759,45.66,77978.02,0.0,0.7621,0.00011,19.54557]
[1779056994766,45.66,77970.51,0.0,0.7613,0.00011,19.57976]
[1779056995776,45.66,77967.89,0.0,0.76102,0.00011,19.59164]
[1779056997787,45.66,77965.68,0.0,0.76079,0.00011,19.60151]
[1779056998794,45.66,77959.53,0.0,0.76013,0.00011,19.62945]
[1779057000808,45.65,77946.25,0.0,0.7587,0.00011,19.68958]
[1779057001815,45.65,77942.94,0.0,0.75834,0.00011,19.70466]
[1779057002822,45.65,77951.33,0.0,0.75925,0.00011,19.66658]
[1779057006850,45.65,77946.78,0.0,0.75877,0.00011,19.6868]
[1779057008864,45.65,77951.89,0.0,0.75933,0.00011,19.66327]
[1779057009871,45.65,77957.36,0.0,0.75992,0.00011,19.63824]
[1779057010878,45.65,77973.64,0.0,0.76167,0.00011,19.5638]
[1779057011885,45.65,77968.93,0.0,0.76117,0.00011,19.58534]
[1779057012892,45.65,77961.97,0.0,0.76042,0.00011,19.61709]
[1779057014906,45.65,77964.36,0.0,0.76068,0.00011,19.60605]
[1779057015913,45.65,77962.64,0.0,0.76049,0.00011,19.61384]
[1779057018934,45.65,77960.22,0.0,0.76024,0.00011,19.62468]
[1779057019941,45.65,77963.97,0.0,0.76064,0.00011,19.60749]
[1779057021955,45.65,77970.2,0.0,0.76132,0.00011,19.57891]
[1779057026990,45.65,77969.9,0.0,0.76129,0.00011,19.58014]
[1779057030011,45.65,77965.51,0.0,0.76082,0.00011,19.60011]
[1779057035046,45.64,77964.5,0.0,0.76075,0.00011,19.60024]
[1779057036053,45.64,77967.66,0.0,0.76109,0.00011,19.58574]
[1779057040083,45.64,77969.46,0.0,0.76128,0.00011,19.57737]
[1779057042096,45.64,77971.47,0.0,0.7615,0.00011,19.56812]
[1779057043103,45.64,77974.0,0.0,0.76177,0.00011,19.55652]
[1779057048139,45.64,77973.47,0.0,0.76172,0.00011,19.55893]
[1779057052168,45.64,77975.5,0.0,0.76194,0.00011,19.54961]
[1779057057203,45.64,77976.53,0.0,0.76205,0.00011,19.54492]
[1779057061231,45.64,77979.82,0.0,0.7624,0.00011,19.52987]
[1779057062238,45.64,77982.92,0.0,0.76273,0.00011,19.51566]
[1779057063245,45.64,77986.21,0.0,0.76309,0.00011,19.50037]
[1779057067273,45.64,77983.79,0.0,0.76284,0.00011,19.5109]
[1779057072308,45.63,77983.94,0.0,0.76288,0.00011,19.50933]
[1779057076336,45.63,77987.67,0.0,0.76329,0.00011,19.49164]
[1779057080364,45.63,77990.61,0.0,0.76361,0.00011,19.47781]
[1779057082379,45.63,78002.68,0.0,0.7649,0.00011,19.42208]
[1779057083385,45.63,78017.06,0.0,0.76643,0.00011,19.35542]
[1779057084392,45.63,78025.61,0.0,0.76734,0.00011,19.3158]
[1779057085400,45.63,78029.18,0.0,0.76772,0.00011,19.29929]
[1779057086407,45.63,78034.43,0.0,0.76827,0.00011,19.27497]
[1779057087414,45.63,78040.55,0.0,0.76892,0.00011,19.24647]
[1779057088432,45.63,78051.96,0.0,0.77012,0.00011,19.19335]
[1779057089434,45.63,78060.7,0.0,0.77103,0.0001,19.15267]
[1779057090441,45.63,78057.66,0.0,0.77071,0.00011,19.16707]
[1779057091448,45.63,78055.67,0.0,0.77052,0.00011,19.17239]
[1779057092398,45.63,78055.67,0.0,0.77052,0.00011,19.17239]
[1779057092455,45.63,78052.26,0.0,0.77016,0.00011,19.18857]
[1779057093462,45.64,78050.1,0.0,0.76993,0.00011,19.19888]
[1779057094469,45.64,78048.73,0.0,0.76978,0.00011,19.20548]
[1779057095476,45.64,78046.7,0.0,0.76956,0.00011,19.21515]
[1779057096483,45.64,78041.46,0.0,0.769,0.00011,19.23977]
[1779057098854,45.64,78041.69,0.0,0.76902,0.00011,19.23901]
[1779057099134,45.64,78041.69,0.0,0.76902,0.00011,19.23901]
[1779057099308,45.64,78041.69,0.0,0.76902,0.00011,19.23901]
[1779057099504,45.64,78041.04,0.0,0.76895,0.00011,19.24219]
[1779057100511,45.64,78044.69,0.0,0.76933,0.00011,19.22534]
[1779057101518,45.64,78042.93,0.0,0.76914,0.00011,19.23371]
[1779057103532,45.64,78048.87,0.0,0.76976,0.00011,19.20634]
[1779057107560,45.65,78052.54,0.0,0.77013,0.00011,19.18998]
[1779057108567,45.65,78047.04,0.0,0.76955,0.00011,19.21585]
[1779057109576,45.65,78044.98,0.0,0.76933,0.00011,19.22554]
[1779057110592,45.65,78044.98,0.0,0.76933,0.00011,19.22554]
[1779057111588,45.65,78041.43,0.0,0.76895,0.00011,19.24223]
[1779057113602,45.65,78043.68,0.0,0.76919,0.00011,19.23184]
[1779057118637,45.65,78043.29,0.0,0.76914,0.00011,19.23397]
[1779057122665,45.65,78039.85,0.0,0.76877,0.00011,19.25024]
[1779057123672,45.65,78044.44,0.0,0.76925,0.00011,19.2289]
[1779057124679,45.65,78047.42,0.0,0.76957,0.00011,19.21507]
[1779057126694,45.65,78044.97,0.0,0.76931,0.00011,19.22667]
[1779057127700,45.65,78037.71,0.0,0.76854,0.00011,19.26054]
[1779057130721,45.65,78022.22,0.0,0.7669,0.00011,19.33255]
[1779057131731,45.65,78018.92,0.0,0.76655,0.00011,19.34787]
[1779057134752,45.65,78025.18,0.0,0.76721,0.00011,19.31888]
[1779057137773,45.65,78020.82,0.0,0.76675,0.00011,19.33899]
[1779057140314,45.65,78021.73,0.0,0.76685,0.00011,19.33479]
[1779057145829,45.65,78021.05,0.0,0.76677,0.00011,19.33804]
[1779057146836,45.65,78018.41,0.0,0.76649,0.00011,19.35028]
[1779057149857,45.65,78016.2,0.0,0.76626,0.00011,19.36047]
[1779057153885,45.65,78020.0,0.0,0.76669,0.00011,19.33858]
[1779057154892,45.65,78023.14,0.0,0.76703,0.00011,19.32403]
[1779057162948,45.65,78021.88,0.0,0.76689,0.00011,19.32996]
[1779057165969,45.65,78020.09,0.0,0.7667,0.00011,19.33825]
[1779057173018,45.65,78018.75,0.0,0.76656,0.00011,19.34434]
[1779057175032,45.65,78017.11,0.0,0.76639,0.00011,19.3519]
[1779057181074,45.65,78015.45,0.0,0.76621,0.00011,19.35943]
[1779057182081,45.65,78009.98,0.0,0.76563,0.00011,19.38469]
[1779057183088,45.65,78008.08,0.0,0.76543,0.00011,19.39341]
[1779057186109,45.65,77999.09,0.0,0.76448,0.00011,19.43468]
[1779057187116,45.65,77996.63,0.0,0.76422,0.00011,19.4459]
[1779057192151,45.65,77994.23,0.0,0.76398,0.00011,19.45637]
[1779057197186,45.65,77994.41,0.0,0.76401,0.00011,19.455]
[1779057202221,45.64,77994.55,0.0,0.76403,0.00011,19.4539]
[1779057207256,45.64,77994.48,0.0,0.76403,0.00011,19.45383]
[1779057212291,45.64,77995.41,0.0,0.76417,0.00011,19.44504]
[1779057214305,45.64,78003.68,0.0,0.76505,0.00011,19.4068]
[1779057215312,45.64,78011.25,0.0,0.76586,0.00011,19.37181]
[1779057220731,45.64,78009.88,0.0,0.76571,0.00011,19.37823]
[1779057223368,45.64,78019.51,0.0,0.76673,0.00011,19.33374]
[1779057224375,45.64,78022.66,0.0,0.76707,0.00011,19.31915]
[1779057226389,45.64,78023.72,0.0,0.76718,0.00011,19.31439]
[1779057231424,45.64,78025.18,0.0,0.76732,0.00011,19.308]
[1779057232432,45.64,78028.3,0.0,0.76765,0.00011,19.29359]
[1779057237466,45.65,78029.3,0.0,0.76775,0.00011,19.28938]
[1779057245524,45.65,78029.44,0.0,0.76775,0.00011,19.28959]
[1779057249552,45.65,78031.19,0.0,0.76792,0.00011,19.28186]
[1779057253580,45.65,78032.77,0.0,0.76808,0.00011,19.27495]
[1779057256601,45.65,78041.33,0.0,0.76898,0.00011,19.23548]
[1779057257608,45.66,78044.18,0.0,0.76927,0.00011,19.22237]
[1779057258615,45.66,78042.43,0.0,0.76908,0.00011,19.23071]
[1779057261639,45.66,78048.28,0.0,0.76969,0.00011,19.20396]
[1779057262645,45.66,78054.86,0.0,0.77038,0.00011,19.17346]
[1779057263652,45.66,78065.96,0.0,0.77154,0.0001,19.1217]
[1779057264659,45.66,78068.29,0.0,0.77178,0.0001,19.111]
[1779057266673,45.66,78071.6,0.0,0.77212,0.0001,19.09595]
[1779057267680,45.66,78079.75,0.0,0.77296,0.0001,19.05795]
[1779057268687,45.67,78082.15,0.0,0.77321,0.0001,19.04697]
[1779057269694,45.67,78088.45,0.0,0.77386,0.0001,19.01765]
[1779057270945,45.67,78088.09,0.0,0.77381,0.0001,19.0196]
[1779057273722,45.67,78085.85,0.0,0.7736,0.0001,19.02663]
[1779057281779,45.68,78085.89,0.0,0.77356,0.0001,19.02827]
[1779057283792,45.68,78075.66,0.0,0.77249,0.0001,19.07675]
[1779057285806,45.68,78078.77,0.0,0.7728,0.0001,19.06247]
[1779057286813,45.68,78080.9,0.0,0.77302,0.0001,19.05265]
[1779057291848,45.69,78080.85,0.0,0.773,0.0001,19.05382]
[1779057296884,45.69,78080.91,0.0,0.77298,0.0001,19.05447]
[1779057299904,45.69,78075.71,0.0,0.77243,0.0001,19.07941]
[1779057300912,45.7,78067.6,0.0,0.77158,0.0001,19.11755]
[1779057301919,45.7,78060.81,0.0,0.77086,0.0001,19.14941]
[1779057307961,45.7,78060.44,0.0,0.77081,0.0001,19.15177]
[1779057308968,45.7,78058.06,0.0,0.77056,0.0001,19.16304]
[1779057309975,45.7,78055.73,0.0,0.77031,0.00011,19.17405]
[1779057315041,45.7,78055.13,0.0,0.77023,0.00011,19.17746]
[1779057320078,45.71,78054.35,0.0,0.77014,0.00011,19.18166]
[1779057325112,45.71,78055.26,0.0,0.77022,0.00011,19.17797]
[1779057330147,45.71,78066.05,0.0,0.77134,0.0001,19.12818]
[1779057331154,45.71,78073.21,0.0,0.77212,0.0001,19.09062]
[1779057334176,45.71,78077.64,0.0,0.77257,0.0001,19.07053]
[1779057335182,45.72,78079.02,0.0,0.77271,0.0001,19.06422]
[1779057337196,45.72,78075.3,0.0,0.77231,0.0001,19.082]
[1779057338203,45.72,78071.64,0.0,0.77193,0.0001,19.09929]
[1779057339210,45.72,78069.0,0.0,0.77165,0.0001,19.11178]
[1779057344245,45.72,78069.79,0.0,0.77172,0.0001,19.10868]
[1779057346259,45.72,78067.71,0.0,0.7715,0.0001,19.11866]
[1779057354315,45.73,78068.54,0.0,0.77156,0.0001,19.11574]
[1779057359350,45.73,78068.05,0.0,0.7715,0.0001,19.11865]
[1779057361364,45.73,78059.58,0.0,0.7706,0.0001,19.15845]
[1779057362371,45.73,78057.71,0.0,0.77041,0.0001,19.16724]
[1779057364385,45.73,78051.6,0.0,0.76976,0.00011,19.19583]
[1779057365392,45.73,78049.97,0.0,0.76959,0.00011,19.20344]
[1779057368413,45.73,78039.03,0.0,0.76843,0.00011,19.25462]
[1779057369420,45.73,78037.96,0.0,0.76832,0.00011,19.25964]
[1779057370427,45.73,78025.6,0.0,0.76701,0.00011,19.31696]
[1779057371434,45.73,78024.57,0.0,0.7669,0.00011,19.3217]
[1779057373452,45.73,78019.18,0.0,0.76633,0.00011,19.34671]
[1779057374458,45.73,78006.63,0.0,0.76499,0.00011,19.40462]
[1779057375464,45.73,78002.0,0.0,0.7645,0.00011,19.42588]
[1779057376040,45.73,78002.0,0.0,0.7645,0.00011,19.42588]
[1779057377478,45.73,77992.89,0.0,0.76353,0.00011,19.46759]
[1779057378729,45.73,77991.11,0.0,0.76335,0.00011,19.47551]
[1779057379649,45.73,77993.79,0.0,0.76364,0.00011,19.46321]
[1779057380500,45.73,78002.32,0.0,0.76455,0.00011,19.42388]
[1779057381507,45.73,78005.78,0.0,0.76492,0.00011,19.40783]
[1779057383521,45.73,78002.24,0.0,0.76455,0.00011,19.424]
[1779057387550,45.73,77990.44,0.0,0.76329,0.00011,19.47795]
[1779057388556,45.73,77981.47,0.0,0.76233,0.00011,19.51897]
[1779057389563,45.73,77974.52,0.0,0.76159,0.00011,19.55062]
[1779057391578,45.73,77976.41,0.0,0.76183,0.00011,19.53739]
[1779057396613,45.72,77973.28,0.0,0.76152,0.00011,19.55068]
[1779057401648,45.72,77973.01,0.0,0.76152,0.00011,19.55083]
[1779057406685,45.71,77969.34,0.0,0.76115,0.00011,19.56627]
[1779057407692,45.71,77956.89,0.0,0.75981,0.00011,19.62301]
[1779057408699,45.71,77951.18,0.0,0.75919,0.00011,19.64913]
[1779057409707,45.71,77950.01,0.0,0.75906,0.00011,19.6546]
[1779057412727,45.71,77957.48,0.0,0.75987,0.00011,19.62072]
[1779057414741,45.71,77953.44,0.0,0.75942,0.00011,19.6393]
[1779057419776,45.71,77953.41,0.0,0.75941,0.00011,19.63985]
[1779057421790,45.71,77950.94,0.0,0.75914,0.00011,19.65124]
[1779057424811,45.72,77936.28,0.0,0.75755,0.00011,19.71787]
[1779057425818,45.72,77937.98,0.0,0.75774,0.00011,19.71017]
[1779057426825,45.72,77942.2,0.0,0.75819,0.00011,19.69107]
[1779057427590,45.72,77942.2,0.0,0.75819,0.00011,19.69107]
[1779057427833,45.72,77954.16,0.0,0.75948,0.00011,19.63682]
[1779057428839,45.72,77963.27,0.0,0.76047,0.00011,19.59528]
[1779057430853,45.71,77959.5,0.0,0.76006,0.00011,19.61236]
[1779057431860,45.71,77956.85,0.0,0.75978,0.00011,19.62436]
[1779057432867,45.72,77950.53,0.0,0.7591,0.00011,19.65319]
[1779057433874,45.72,77946.03,0.0,0.75861,0.00011,19.67368]
[1779057436895,45.72,77937.94,0.0,0.75773,0.00011,19.71047]
[1779057437902,45.72,77919.62,0.0,0.75574,0.00011,19.79315]
[1779057438909,45.72,77912.03,0.0,0.75491,0.00011,19.8272]
[1779057443944,45.71,77915.16,0.0,0.75527,0.00011,19.81248]
[1779057445959,45.71,77917.67,0.0,0.75555,0.00011,19.80097]
[1779057448980,45.71,77922.52,0.0,0.75608,0.00011,19.77883]
[1779057450994,45.71,77924.88,0.0,0.75634,0.00011,19.76805]
[1779057452001,45.71,77933.29,0.0,0.75729,0.00011,19.72584]
[1779057453008,45.71,77939.77,0.0,0.75799,0.00011,19.69651]
[1779057454015,45.71,77934.51,0.0,0.75742,0.00011,19.72033]
[1779057455022,45.71,77929.51,0.0,0.75688,0.00011,19.74292]
[1779057460057,45.71,77943.6,0.0,0.75841,0.00011,19.67905]
[1779057461064,45.71,77949.0,0.0,0.75899,0.00011,19.65459]
[1779057462071,45.71,77952.56,0.0,0.75937,0.00011,19.63849]
[1779057464085,45.71,77954.93,0.0,0.75963,0.00011,19.62756]
[1779057469120,45.71,77954.09,0.0,0.75955,0.00011,19.63117]
[1779057470127,45.71,77951.3,0.0,0.75924,0.00011,19.64394]
[1779057471042,45.71,77951.3,0.0,0.75924,0.00011,19.64394]
[1779057471134,45.71,77955.72,0.0,0.75972,0.00011,19.62393]
[1779057472141,45.71,77961.1,0.0,0.7603,0.00011,19.59954]
[1779057474155,45.71,77963.34,0.0,0.76053,0.00011,19.5896]
[1779057475162,45.71,77965.65,0.0,0.76078,0.00011,19.57922]
[1779057476169,45.71,77963.04,0.0,0.7605,0.00011,19.59105]
[1779057478183,45.71,77960.87,0.0,0.76027,0.00011,19.60078]
[1779057479190,45.71,77963.61,0.0,0.76056,0.00011,19.5882]
[1779057481205,45.71,77955.45,0.0,0.75968,0.00011,19.62543]
[1779057482212,45.71,77953.15,0.0,0.75943,0.00011,19.63599]
[1779057483219,45.71,77956.07,0.0,0.75975,0.00011,19.6228]
[1779057488254,45.71,77954.09,0.0,0.75952,0.00011,19.63231]
[1779057493289,45.72,77953.68,0.0,0.75947,0.00011,19.63468]
[1779057497317,45.72,77956.52,0.0,0.75976,0.00011,19.6222]
[1779057501346,45.72,77952.06,0.0,0.75927,0.00011,19.64296]
[1779057505374,45.72,77946.78,0.0,0.75869,0.00011,19.66733]
[1779057510409,45.72,77948.57,0.0,0.75888,0.00011,19.65961]
[1779057513430,45.73,77958.23,0.0,0.75994,0.00011,19.61184]
[1779057514437,45.73,77960.83,0.0,0.76022,0.00011,19.60016]
[1779057516451,45.73,77966.99,0.0,0.76088,0.00011,19.57233]
[1779057521486,45.73,77977.7,0.0,0.762,0.00011,19.52442]
[1779057522493,45.73,77983.91,0.0,0.76267,0.00011,19.49601]
[1779057523500,45.73,77988.3,0.0,0.76314,0.00011,19.47577]
[1779057528535,45.73,77988.18,0.0,0.76314,0.00011,19.47582]
[1779057531556,45.73,77984.46,0.0,0.76275,0.00011,19.49256]
[1779057533570,45.73,77982.48,0.0,0.76254,0.00011,19.50137]
[1779057534577,45.73,77980.41,0.0,0.76232,0.00011,19.51071]
[1779057539612,45.72,77982.06,0.0,0.76252,0.00011,19.5024]
[1779057540619,45.72,77979.09,0.0,0.7622,0.00011,19.51585]
[1779057545654,45.72,77979.44,0.0,0.76226,0.00011,19.51343]
[1779057550689,45.71,77979.68,0.0,0.7623,0.00011,19.5115]
[1779057551696,45.71,77982.68,0.0,0.76263,0.00011,19.49759]
[1779057552703,45.71,77985.59,0.0,0.76294,0.00011,19.48409]
[1779057555724,45.71,77994.48,0.0,0.7639,0.00011,19.44286]
[1779057556731,45.71,78017.29,0.0,0.76633,0.00011,19.33758]
[1779057557738,45.71,78022.98,0.0,0.76694,0.00011,19.31108]
[1779057558745,45.71,78023.51,0.0,0.767,0.00011,19.30857]
[1779057561766,45.71,78021.02,0.0,0.76674,0.00011,19.32002]
[1779057563780,45.71,78027.91,0.0,0.76747,0.00011,19.28803]
[1779057568815,45.71,78029.84,0.0,0.76768,0.00011,19.27889]
[1779057569822,45.71,78033.43,0.0,0.76806,0.00011,19.26222]
[1779057572843,45.71,78030.1,0.0,0.76774,0.00011,19.27343]
[1779057573850,45.71,78027.59,0.0,0.76747,0.00011,19.28506]
[1779057576872,45.71,78025.27,0.0,0.76723,0.00011,19.29571]
[1779057581907,45.7,78023.88,0.0,0.76709,0.00011,19.30179]
[1779057582914,45.7,78016.34,0.0,0.76629,0.00011,19.33661]
[1779057584928,45.7,78011.44,0.0,0.76577,0.00011,19.35903]
[1779057587949,45.7,78009.71,0.0,0.76559,0.00011,19.36677]
[1779057592984,45.7,78009.22,0.0,0.76555,0.00011,19.36879]
[1779057594998,45.7,78006.15,0.0,0.76522,0.00011,19.38286]
[1779057600041,45.7,78005.47,0.0,0.76515,0.00011,19.38577]
[1779057605081,45.7,78012.59,0.0,0.76592,0.00011,19.35258]
[1779057606088,45.7,78021.16,0.0,0.76683,0.00011,19.31294]
[1779057607095,45.7,78026.09,0.0,0.76735,0.00011,19.29005]
[1779057610116,45.7,78027.78,0.0,0.76753,0.00011,19.28214]
[1779057612130,45.7,78033.67,0.0,0.76816,0.00011,19.25475]
[1779057613137,45.7,78036.64,0.0,0.76847,0.00011,19.24096]
[1779057618172,45.7,78035.82,0.0,0.76838,0.00011,19.24494]
[1779057624214,45.7,78035.6,0.0,0.76835,0.00011,19.24622]
[1779057629251,45.7,78035.56,0.0,0.76834,0.00011,19.24666]
[1779057635293,45.7,78031.02,0.0,0.76789,0.00011,19.26387]
[1779057640383,45.7,78030.38,0.0,0.76782,0.00011,19.267]
[1779057640417,45.7,78030.38,0.0,0.76782,0.00011,19.267]
[1779057640518,45.7,78030.9,0.0,0.76787,0.00011,19.26463]
[1779057644346,45.7,78032.66,0.0,0.76805,0.00011,19.25662]
[1779057644398,45.7,78032.66,0.0,0.76805,0.00011,19.25662]
[1779057645415,45.7,78032.68,0.0,0.76805,0.00011,19.2566]
[1779057648279,45.7,78035.83,0.0,0.76838,0.00011,19.2421]
[1779057648285,45.7,78035.83,0.0,0.76838,0.00011,19.2421]
[1779057648311,45.7,78035.83,0.0,0.76838,0.00011,19.2421]
[1779057649391,45.71,78045.72,0.0,0.76942,0.00011,19.19638]
[1779057650398,45.71,78057.16,0.0,0.77062,0.00011,19.14317]
[1779057651407,45.71,78062.41,0.0,0.77117,0.0001,19.11884]
[1779057652413,45.71,78072.91,0.0,0.77226,0.0001,19.06993]
[1779057654432,45.71,78073.15,0.0,0.77228,0.0001,19.06938]
[1779057656446,45.71,78067.24,0.0,0.77165,0.0001,19.09761]
[1779057659783,45.72,78066.85,0.0,0.77159,0.0001,19.09993]
[1779057659811,45.72,78066.85,0.0,0.77159,0.0001,19.09993]
[1779057660040,45.72,78066.85,0.0,0.77159,0.0001,19.09993]
[1779057660148,45.72,78066.85,0.0,0.77159,0.0001,19.09993]
[1779057660311,45.72,78066.85,0.0,0.77159,0.0001,19.09993]
[1779057661481,45.72,78056.18,0.0,0.77046,0.00011,19.15051]
[1779057666516,45.72,78033.02,0.0,0.76801,0.00011,19.25889]
[1779057667523,45.72,78040.48,0.0,0.76879,0.00011,19.22428]
[1779057669537,45.72,78047.65,0.0,0.76954,0.00011,19.19111]
[1779057670544,45.72,78043.0,0.0,0.76905,0.00011,19.21287]
[1779057673565,45.72,78037.29,0.0,0.76844,0.00011,19.23972]
[1779057676657,45.72,78036.86,0.0,0.76839,0.00011,19.24184]
[1779057676666,45.72,78036.86,0.0,0.76839,0.00011,19.24184]
[1779057676811,45.72,78036.86,0.0,0.76839,0.00011,19.24184]
[1779057678252,45.73,78038.5,0.0,0.76857,0.00011,19.23427]
[1779057678304,45.73,78038.5,0.0,0.76857,0.00011,19.23427]
[1779057678253,45.73,78038.88,0.0,0.7686,0.00011,19.23264]
[1779057678566,45.73,78038.88,0.0,0.7686,0.00011,19.23264]
[1779057678600,45.73,78038.26,0.0,0.76854,0.00011,19.23552]
[1779057683635,45.73,78041.47,0.0,0.76887,0.00011,19.22095]
[1779057686716,45.73,78040.94,0.0,0.76881,0.00011,19.22358]
[1779057686769,45.73,78040.94,0.0,0.76881,0.00011,19.22358]
[1779057686809,45.73,78040.94,0.0,0.76881,0.00011,19.22358]
[1779057687330,45.73,78040.94,0.0,0.76881,0.00011,19.22358]
[1779057687379,45.73,78040.4,0.0,0.76875,0.00011,19.22617]
[1779057687560,45.73,78040.4,0.0,0.76875,0.00011,19.22617]
[1779057687663,45.73,78040.74,0.0,0.76879,0.00011,19.22466]
[1779057691691,45.73,78033.02,0.0,0.76799,0.00011,19.25659]
[1779057693852,45.73,78032.73,0.0,0.76796,0.00011,19.25798]
[1779057693903,45.73,78032.73,0.0,0.76796,0.00011,19.25798]
[1779057694058,45.73,78032.73,0.0,0.76796,0.00011,19.25798]
[1779057694674,45.73,78032.93,0.0,0.76798,0.00011,19.25712]
[1779057694726,45.73,78032.93,0.0,0.76798,0.00011,19.25712]
[1779057694811,45.73,78032.93,0.0,0.76798,0.00011,19.25712]
[1779057694910,45.73,78033.57,0.0,0.76805,0.00011,19.25415]
[1779057700754,45.73,78032.48,0.0,0.76793,0.00011,19.2594]
[1779057705861,45.73,78029.62,0.0,0.76763,0.00011,19.27273]
[1779057705909,45.73,78029.62,0.0,0.76763,0.00011,19.27273]
[1779057706059,45.73,78029.62,0.0,0.76763,0.00011,19.27273]
[1779057706430,45.73,78029.56,0.0,0.76762,0.00011,19.27302]
[1779057706504,45.73,78029.56,0.0,0.76762,0.00011,19.27302]
[1779057706564,45.73,78029.56,0.0,0.76762,0.00011,19.27302]
[1779057706796,45.73,78029.15,0.0,0.76758,0.00011,19.27492]
[1779057710232,45.73,78024.78,0.0,0.76711,0.00011,19.29516]
[1779057710234,45.73,78024.78,0.0,0.76711,0.00011,19.29516]
[1779057710310,45.73,78024.78,0.0,0.76711,0.00011,19.29516]
[1779057713094,45.73,78025.08,0.0,0.76715,0.00011,19.29371]
[1779057713311,45.73,78025.08,0.0,0.76715,0.00011,19.29371]
[1779057713346,45.73,78025.08,0.0,0.76715,0.00011,19.29371]
[1779057713366,45.73,78025.28,0.0,0.76717,0.00011,19.29275]
[1779057713398,45.73,78025.28,0.0,0.76717,0.00011,19.29275]
[1779057713563,45.73,78025.28,0.0,0.76717,0.00011,19.29275]
[1779057713845,45.73,78025.24,0.0,0.76716,0.00011,19.29294]
[1779057718880,45.73,78024.98,0.0,0.76714,0.00011,19.29407]
[1779057723915,45.73,78024.32,0.0,0.76707,0.00011,19.29707]
[1779057724615,45.73,78024.32,0.0,0.76707,0.00011,19.29707]
[1779057724667,45.73,78024.32,0.0,0.76707,0.00011,19.29707]
[1779057724809,45.73,78024.32,0.0,0.76707,0.00011,19.29707]
[1779057725552,45.73,78024.73,0.0,0.76711,0.00011,19.29516]
[1779057725562,45.73,78024.73,0.0,0.76711,0.00011,19.29516]
[1779057725604,45.73,78024.73,0.0,0.76711,0.00011,19.29516]
[1779057725929,45.73,78024.26,0.0,0.76706,0.00011,19.29732]
[1779057727453,45.73,78024.3,0.0,0.76707,0.00011,19.29713]
[1779057727565,45.73,78024.3,0.0,0.76707,0.00011,19.29713]
[1779057727943,45.73,78024.08,0.0,0.76705,0.00011,19.29814]
[1779057733985,45.73,78024.06,0.0,0.76704,0.00011,19.29818]
[1779057739020,45.73,78023.35,0.0,0.76697,0.00011,19.30141]
[1779057742055,45.73,78023.43,0.0,0.76698,0.00011,19.30102]
[1779057742100,45.73,78023.43,0.0,0.76698,0.00011,19.30102]
[1779057742311,45.73,78023.43,0.0,0.76698,0.00011,19.30102]
[1779057742487,45.73,78023.35,0.0,0.76697,0.00011,19.30138]
[1779057742564,45.73,78023.35,0.0,0.76697,0.00011,19.30138]
[1779057743048,45.73,78023.43,0.0,0.76698,0.00011,19.301]
[1779057746259,45.73,78021.03,0.0,0.76673,0.00011,19.31207]
[1779057746310,45.73,78021.03,0.0,0.76673,0.00011,19.31207]
[1779057746410,45.73,78021.15,0.0,0.76674,0.00011,19.3115]
[1779057750415,45.73,78020.19,0.0,0.76664,0.00011,19.31588]
[1779057750564,45.73,78020.38,0.0,0.76666,0.00011,19.31498]
[1779057751743,45.73,78020.38,0.0,0.76666,0.00011,19.31498]
[1779057754562,45.73,78020.38,0.0,0.76669,0.00011,19.31068]
[1779057759483,45.73,78020.94,0.0,0.76675,0.00011,19.308]
[1779057759535,45.73,78020.94,0.0,0.76675,0.00011,19.308]
[1779057759562,45.73,78020.94,0.0,0.76675,0.00011,19.308]
[1779057760167,45.73,78020.89,0.0,0.76675,0.00011,19.30822]
[1779057763810,45.73,78019.51,0.0,0.7666,0.00011,19.31456]
[1779057763858,45.73,78019.51,0.0,0.7666,0.00011,19.31456]
[1779057764061,45.73,78019.51,0.0,0.7666,0.00011,19.31456]
[1779057765836,45.73,78017.73,0.0,0.76641,0.00011,19.32275]
[1779057765891,45.73,78017.73,0.0,0.76641,0.00011,19.32275]
[1779057766059,45.73,78017.73,0.0,0.76641,0.00011,19.32275]
[1779057766211,45.73,78014.92,0.0,0.76612,0.00011,19.33571]
[1779057771246,45.73,78014.54,0.0,0.76608,0.00011,19.33724]
[1779057774237,45.73,78014.4,0.0,0.76607,0.00011,19.33784]
[1779057774311,45.73,78014.4,0.0,0.76607,0.00011,19.33784]
[1779057775013,45.73,78014.72,0.0,0.7661,0.00011,19.33626]
[1779057775065,45.73,78014.72,0.0,0.7661,0.00011,19.33626]
[1779057775276,45.73,78014.76,0.0,0.76611,0.00011,19.33603]
[1779057782325,45.72,78015.02,0.0,0.76614,0.00011,19.33446]
[1779057784351,45.72,78014.91,0.0,0.76613,0.00011,19.33492]
[1779057784355,45.72,78014.62,0.0,0.7661,0.00011,19.33621]
[1779057784560,45.72,78014.62,0.0,0.7661,0.00011,19.33621]
[1779057786562,45.72,78014.89,0.0,0.76613,0.00011,19.3349]
[1779057786610,45.72,78014.89,0.0,0.76613,0.00011,19.3349]
[1779057786811,45.72,78014.89,0.0,0.76613,0.00011,19.3349]
[1779057790218,45.72,78014.88,0.0,0.76614,0.00011,19.33473]
[1779057790269,45.72,78014.88,0.0,0.76614,0.00011,19.33473]
[1779057790310,45.72,78014.88,0.0,0.76614,0.00011,19.33473]
[1779057790382,45.72,78014.89,0.0,0.76614,0.00011,19.33462]
[1779057796401,45.72,78014.94,0.0,0.76615,0.00011,19.33416]
[1779057796587,45.72,78014.94,0.0,0.76615,0.00011,19.33416]
[1779057805486,45.72,78014.9,0.0,0.76616,0.00011,19.33369]
[1779057811528,45.72,78014.89,0.0,0.7662,0.00011,19.32914]
[1779057813973,45.72,78014.9,0.0,0.7662,0.00011,19.32903]
[1779057814063,45.72,78014.9,0.0,0.7662,0.00011,19.32903]
[1779057814516,45.72,78014.69,0.0,0.76618,0.00011,19.32988]
[1779057814567,45.72,78014.69,0.0,0.76618,0.00011,19.32988]
[1779057815148,45.72,78014.69,0.0,0.76618,0.00011,19.32988]
[1779057815159,45.72,78014.9,0.0,0.7662,0.00011,19.32885]
[1779057816566,45.72,78015.59,0.0,0.76628,0.00011,19.32566]
[1779057816748,45.72,78015.59,0.0,0.76628,0.00011,19.32566]
[1779057816809,45.72,78015.59,0.0,0.76628,0.00011,19.32566]
[1779057816813,45.71,78015.84,0.0,0.76631,0.00011,19.32445]
[1779057822605,45.71,78017.91,0.0,0.76653,0.00011,19.31456]
[1779057825274,45.71,78021.1,0.0,0.76687,0.00011,19.29975]
[1779057825313,45.71,78021.1,0.0,0.76687,0.00011,19.29975]
[1779057826102,45.71,78021.21,0.0,0.76688,0.00011,19.29918]
[1779057826146,45.71,78021.21,0.0,0.76688,0.00011,19.29918]
[1779057826310,45.71,78021.21,0.0,0.76688,0.00011,19.29918]
[1779057826354,45.71,78021.82,0.0,0.76695,0.00011,19.29633]
[1779057826635,45.71,78021.82,0.0,0.76695,0.00011,19.29633]
[1779057828562,45.71,78021.71,0.0,0.76694,0.00011,19.29684]
[1779057830661,45.71,78016.98,0.0,0.76644,0.00011,19.3186]
[1779057832645,45.71,78016.07,0.0,0.76634,0.00011,19.32275]
[1779057832692,45.71,78016.07,0.0,0.76634,0.00011,19.32275]
[1779057832812,45.71,78016.07,0.0,0.76634,0.00011,19.32275]
[1779057833482,45.71,78016.07,0.0,0.76634,0.00011,19.32275]
[1779057833499,45.71,78015.17,0.0,0.76625,0.00011,19.32678]
[1779057833534,45.71,78015.17,0.0,0.76625,0.00011,19.32678]
[1779057833562,45.71,78015.17,0.0,0.76625,0.00011,19.32678]
[1779057833682,45.71,78015.7,0.0,0.76631,0.00011,19.32433]
[1779057838718,45.71,78013.98,0.0,0.76613,0.00011,19.33197]
[1779057843753,45.71,78014.73,0.0,0.76622,0.00011,19.32815]
[1779057848788,45.71,78014.59,0.0,0.76621,0.00011,19.32848]
[1779057849795,45.71,78008.12,0.0,0.76552,0.00011,19.3583]
[1779057850806,45.71,78003.93,0.0,0.76508,0.00011,19.37753]
[1779057852853,45.71,78001.04,0.0,0.76477,0.00011,19.39073]
[1779057852897,45.71,78001.04,0.0,0.76477,0.00011,19.39073]
[1779057853063,45.71,78001.04,0.0,0.76477,0.00011,19.39073]
[1779057854315,45.7,78001.01,0.0,0.76477,0.00011,19.39074]
[1779057854367,45.7,78001.01,0.0,0.76477,0.00011,19.39074]
[1779057854416,45.7,78001.12,0.0,0.76479,0.00011,19.38998]
[1779057854563,45.7,78001.12,0.0,0.76479,0.00011,19.38998]
[1779057856848,45.7,77995.84,0.0,0.76423,0.00011,19.41421]
[1779057859655,45.7,77993.97,0.0,0.76403,0.00011,19.42267]
[1779057859707,45.7,77993.97,0.0,0.76403,0.00011,19.42267]
[1779057859813,45.7,77993.97,0.0,0.76403,0.00011,19.42267]
[1779057861179,45.7,77994.01,0.0,0.76404,0.00011,19.42242]
[1779057861309,45.7,77994.01,0.0,0.76404,0.00011,19.42242]
[1779057861410,45.7,77994.01,0.0,0.76404,0.00011,19.42228]
[1779057861564,45.7,77994.01,0.0,0.76404,0.00011,19.42228]
[1779057867180,45.7,77997.15,0.0,0.76438,0.00011,19.4076]
[1779057867232,45.7,77997.15,0.0,0.76438,0.00011,19.4076]
[1779057867314,45.7,77997.15,0.0,0.76438,0.00011,19.4076]
[1779057867375,45.7,78003.52,0.0,0.76506,0.00011,19.37819]
[1779057868745,45.7,78005.23,0.0,0.76525,0.00011,19.3703]
[1779057868795,45.7,78005.23,0.0,0.76525,0.00011,19.3703]
[1779057868818,45.7,78005.23,0.0,0.76525,0.00011,19.3703]
[1779057868932,45.7,78005.66,0.0,0.76529,0.00011,19.3683]
[1779057874466,45.7,78006.09,0.0,0.76537,0.00011,19.36206]
[1779057874514,45.7,78006.09,0.0,0.76537,0.00011,19.36206]
[1779057874566,45.7,78006.55,0.0,0.76542,0.00011,19.35993]
[1779057877233,45.7,78006.54,0.0,0.76542,0.00011,19.35997]
[1779057877287,45.7,78006.54,0.0,0.76542,0.00011,19.35996]
[1779057882420,45.7,78007.2,0.0,0.76549,0.00011,19.35692]
[1779057882476,45.7,78007.47,0.0,0.76552,0.00011,19.35568]
[1779057887338,45.7,78010.27,0.0,0.76581,0.00011,19.34277]
[1779057887399,45.7,78010.27,0.0,0.76581,0.00011,19.34277]
[1779057887562,45.7,78010.27,0.0,0.76581,0.00011,19.34277]
[1779057887670,45.7,78010.29,0.0,0.76582,0.00011,19.34271]
[1779057887741,45.7,78010.29,0.0,0.76582,0.00011,19.34271]
[1779057887810,45.7,78010.29,0.0,0.76582,0.00011,19.34271]
[1779057888065,45.7,78010.27,0.0,0.76581,0.00011,19.3428]
[1779057894107,45.7,78010.24,0.0,0.76581,0.00011,19.34307]
[1779057899142,45.7,78010.05,0.0,0.76578,0.00011,19.34405]
[1779057901411,45.7,78009.82,0.0,0.76576,0.00011,19.34513]
[1779057901434,45.7,78009.82,0.0,0.76576,0.00011,19.34513]
[1779057901565,45.7,78009.82,0.0,0.76576,0.00011,19.34513]
[1779057902756,45.7,78009.85,0.0,0.76576,0.00011,19.34502]
[1779057902807,45.7,78009.85,0.0,0.76576,0.00011,19.34502]
[1779057903074,45.7,78009.85,0.0,0.76576,0.00011,19.34502]
[1779057903170,45.7,78010.09,0.0,0.76579,0.00011,19.34393]
[1779057904838,45.7,78009.09,0.0,0.76568,0.00011,19.34856]
[1779057905184,45.7,77986.57,0.0,0.76328,0.00011,19.45226]
[1779057906191,45.7,77975.06,0.0,0.76204,0.00011,19.50503]
[1779057907198,45.7,77970.47,0.0,0.76155,0.00011,19.52592]
[1779057908205,45.7,77963.87,0.0,0.76085,0.00011,19.55571]
[1779057908651,45.7,77963.87,0.0,0.76085,0.00011,19.55571]
[1779057908888,45.7,77963.87,0.0,0.76085,0.00011,19.55571]
[1779057908957,45.7,77963.87,0.0,0.76085,0.00011,19.55571]
[1779057909310,45.7,77963.87,0.0,0.76085,0.00011,19.55571]
[1779057909411,45.7,77963.19,0.0,0.76078,0.00011,19.55859]
[1779057909927,45.7,77963.19,0.0,0.76078,0.00011,19.55859]
[1779057909978,45.7,77963.19,0.0,0.76078,0.00011,19.55859]
[1779057910059,45.7,77963.19,0.0,0.76078,0.00011,19.55859]
[1779057910219,45.7,77964.22,0.0,0.7609,0.00011,19.55367]
[1779057914247,45.69,77960.39,0.0,0.7605,0.00011,19.57024]
[1779057916682,45.69,77961.33,0.0,0.76061,0.00011,19.56548]
[1779057919082,45.69,77962.05,0.0,0.7607,0.00011,19.56173]
[1779057919112,45.69,77962.05,0.0,0.7607,0.00011,19.56173]
[1779057919310,45.69,77962.05,0.0,0.7607,0.00011,19.56173]
[1779057919410,45.69,77957.76,0.0,0.76025,0.00011,19.58106]
[1779057921299,45.68,77955.75,0.0,0.76004,0.00011,19.58971]
[1779057924320,45.68,77953.73,0.0,0.75984,0.00011,19.59816]
[1779057925860,45.68,77954.56,0.0,0.75993,0.00011,19.59414]
[1779057926017,45.68,77954.56,0.0,0.75993,0.00011,19.59414]
[1779057926077,45.68,77954.56,0.0,0.75993,0.00011,19.59414]
[1779057926334,45.68,77955.32,0.0,0.76002,0.00011,19.59044]
[1779057931369,45.67,77955.42,0.0,0.76009,0.00011,19.58465]
[1779057936404,45.67,77955.19,0.0,0.76009,0.00011,19.58462]
[1779057940934,45.66,77955.22,0.0,0.7601,0.00011,19.58384]
[1779057941005,45.66,77955.22,0.0,0.7601,0.00011,19.58384]
[1779057941062,45.66,77955.22,0.0,0.7601,0.00011,19.58384]
[1779057941440,45.66,77956.18,0.0,0.76022,0.00011,19.57905]
[1779057942447,45.66,77961.8,0.0,0.76083,0.00011,19.5532]
[1779057943453,45.66,77964.1,0.0,0.76108,0.00011,19.54252]
[1779057945467,45.66,77962.2,0.0,0.76088,0.00011,19.55087]
[1779057947549,45.66,77961.23,0.0,0.76078,0.00011,19.55513]
[1779057947564,45.66,77961.23,0.0,0.76078,0.00011,19.55513]
[1779057947590,45.66,77961.56,0.0,0.76082,0.00011,19.55345]
[1779057950055,45.66,77961.93,0.0,0.76087,0.00011,19.55141]
[1779057950564,45.66,77961.93,0.0,0.76087,0.00011,19.55141]
[1779057950504,45.65,77966.95,0.0,0.76141,0.00011,19.52829]
[1779057951511,45.65,77967.84,0.0,0.76151,0.00011,19.52407]
[1779057952518,45.65,77972.21,0.0,0.76199,0.00011,19.5039]
[1779057953525,45.65,77974.24,0.0,0.76221,0.00011,19.49446]
[1779057960574,45.65,77974.6,0.0,0.76227,0.00011,19.4919]
[1779057961581,45.65,77976.17,0.0,0.76244,0.00011,19.48473]
[1779057962041,45.65,77976.17,0.0,0.76244,0.00011,19.48473]
[1779057962069,45.65,77976.17,0.0,0.76244,0.00011,19.48473]
[1779057962588,45.65,77976.29,0.0,0.76245,0.00011,19.48422]
[1779057966665,45.65,77976.47,0.0,0.76246,0.00011,19.48354]
[1779057967623,45.65,77971.37,0.0,0.76191,0.00011,19.50696]
[1779057968564,45.65,77971.37,0.0,0.76191,0.00011,19.50696]
[1779057968630,45.65,77967.56,0.0,0.7615,0.00011,19.52441]
[1779057969637,45.65,77964.53,0.0,0.76118,0.00011,19.5382]
[1779057975426,45.65,77964.39,0.0,0.76117,0.00011,19.53842]
[1779057975478,45.65,77964.39,0.0,0.76117,0.00011,19.53842]
[1779057975565,45.65,77964.39,0.0,0.76117,0.00011,19.53842]
[1779057975527,45.65,77963.83,0.0,0.76112,0.00011,19.54069]
[1779057975679,45.65,77963.77,0.0,0.76111,0.00011,19.54096]
[1779057978700,45.64,77967.47,0.0,0.76152,0.00011,19.52359]
[1779057981760,45.64,77968.57,0.0,0.76164,0.00011,19.51854]
[1779057981767,45.64,77968.57,0.0,0.76164,0.00011,19.51854]
[1779057982569,45.64,77968.57,0.0,0.76164,0.00011,19.51854]
[1779057982669,45.64,77973.38,0.0,0.76216,0.00011,19.49662]
[1779057982728,45.64,77978.94,0.0,0.76275,0.00011,19.47111]
[1779057987763,45.64,77979.84,0.0,0.76285,0.00011,19.46712]
[1779057993116,45.64,77980.03,0.0,0.7629,0.00011,19.46213]
[1779058000856,45.65,77979.55,0.0,0.76284,0.00011,19.46454]
[1779058005891,45.65,77980.49,0.0,0.76294,0.00011,19.46037]
[1779058006898,45.65,77985.21,0.0,0.76344,0.00011,19.43871]
[1779058011933,45.65,77984.74,0.0,0.76339,0.00011,19.44117]
[1779058014954,45.65,77980.86,0.0,0.76297,0.00011,19.45917]
[1779058019989,45.65,77979.84,0.0,0.76285,0.00011,19.46403]
[1779058022003,45.65,77994.1,0.0,0.76438,0.00011,19.39852]
[1779058023010,45.65,77999.29,0.0,0.76493,0.00011,19.37455]
[1779058024018,45.65,77997.03,0.0,0.76469,0.00011,19.38497]
[1779058025025,45.65,77995.69,0.0,0.76455,0.00011,19.39114]
[1779058029053,45.65,78001.56,0.0,0.76518,0.00011,19.36396]
[1779058030060,45.65,77996.99,0.0,0.76469,0.00011,19.38506]
[1779058031067,45.65,77989.93,0.0,0.76394,0.00011,19.41757]
[1779058032074,45.65,77988.26,0.0,0.76376,0.00011,19.4252]
[1779058037109,45.65,77987.54,0.0,0.76369,0.00011,19.42817]
[1779058042144,45.65,77988.78,0.0,0.76383,0.00011,19.42211]
[1779058047179,45.65,77988.66,0.0,0.76379,0.00011,19.42396]
[1779058052214,45.66,77988.64,0.0,0.76379,0.00011,19.42098]
[1779058057250,45.66,77988.54,0.0,0.76377,0.00011,19.42201]
[1779058060271,45.66,77987.01,0.0,0.7636,0.00011,19.42937]
[1779058061278,45.66,77972.9,0.0,0.76208,0.00011,19.49425]
[1779058062285,45.66,77967.57,0.0,0.7615,0.00011,19.5189]
[1779058063292,45.66,77967.87,0.0,0.76153,0.00011,19.51771]
[1779058066313,45.67,77969.37,0.0,0.76168,0.00011,19.51132]
[1779058071348,45.67,77970.05,0.0,0.76173,0.00011,19.50902]
[1779058076383,45.68,77970.16,0.0,0.76172,0.00011,19.5095]
[1779058081419,45.68,77969.78,0.0,0.76167,0.00011,19.51203]
[1779058086455,45.68,77970.21,0.0,0.76169,0.00011,19.51084]
[1779058091489,45.69,77969.16,0.0,0.76156,0.00011,19.51641]
[1779058095517,45.69,77961.83,0.0,0.76076,0.00011,19.55049]
[1779058096524,45.69,77959.16,0.0,0.76047,0.00011,19.56278]
[1779058098538,45.69,77961.81,0.0,0.76075,0.00011,19.55089]
[1779058100552,45.69,77963.39,0.0,0.76092,0.00011,19.54391]
[1779058101559,45.69,77969.48,0.0,0.76157,0.00011,19.51621]
[1779058102566,45.69,77971.83,0.0,0.76182,0.00011,19.50561]
[1779058107601,45.7,77973.02,0.0,0.76193,0.00011,19.501]
[1779058108608,45.7,77965.14,0.0,0.76108,0.00011,19.53719]
[1779058109617,45.7,77959.63,0.0,0.76048,0.00011,19.56245]
[1779058114652,45.7,77960.35,0.0,0.76058,0.00011,19.55546]
[1779058116666,45.7,77949.64,0.0,0.75942,0.00011,19.60444]
[1779058117673,45.7,77945.59,0.0,0.75898,0.00011,19.62295]
[1779058118680,45.7,77942.33,0.0,0.75862,0.00011,19.63784]
[1779058123716,45.71,77941.01,0.0,0.75847,0.00011,19.64417]
[1779058128751,45.71,77941.56,0.0,0.75852,0.00011,19.64202]
[1779058133786,45.71,77941.63,0.0,0.75852,0.00011,19.64205]
[1779058134793,45.71,77954.12,0.0,0.75987,0.00011,19.58537]
[1779058135800,45.71,77953.86,0.0,0.75984,0.00011,19.58669]
[1779058139828,45.71,77956.8,0.0,0.76015,0.00011,19.57382]
[1779058144863,45.72,77957.9,0.0,0.76025,0.00011,19.56948]
[1779058150905,45.72,77959.79,0.0,0.76044,0.00011,19.56161]
[1779058151912,45.72,77977.62,0.0,0.76235,0.00011,19.4803]
[1779058152919,45.72,77977.36,0.0,0.76232,0.00011,19.48162]
[1779058154933,45.72,77971.24,0.0,0.76166,0.00011,19.50985]
[1779058159968,45.73,77971.71,0.0,0.76169,0.00011,19.50862]
[1779058160975,45.73,77974.02,0.0,0.76193,0.00011,19.49824]
[1779058166010,45.73,77974.29,0.0,0.76194,0.00011,19.49799]
[1779058171046,45.74,77974.93,0.0,0.76202,0.00011,19.49182]
[1779058176081,45.74,77974.39,0.0,0.76194,0.00011,19.49525]
[1779058182123,45.75,77974.44,0.0,0.76192,0.00011,19.49616]
[1779058187158,45.75,77973.93,0.0,0.76184,0.00011,19.49942]
[1779058193200,45.76,77974.34,0.0,0.76186,0.00011,19.49865]
[1779058200249,45.76,77974.38,0.0,0.76184,0.00011,19.49974]
[1779058202263,45.76,77965.87,0.0,0.76092,0.00011,19.53893]
[1779058203272,45.77,77962.95,0.0,0.7606,0.00011,19.55236]
[1779058207298,45.77,77966.37,0.0,0.76096,0.00011,19.53728]
[1779058208305,45.77,77954.11,0.0,0.75963,0.00011,19.59319]
[1779058209312,45.77,77954.36,0.0,0.75966,0.00011,19.59213]
[1779058212336,45.77,77951.55,0.0,0.75935,0.00011,19.60513]
[1779058213343,45.77,77946.55,0.0,0.75881,0.00011,19.62788]
[1779058218378,45.77,77944.4,0.0,0.75857,0.00011,19.63785]
[1779058223413,45.77,77939.17,0.0,0.758,0.00011,19.66172]
[1779058224420,45.77,77937.3,0.0,0.75779,0.00011,19.67021]
[1779058225735,45.77,77937.3,0.0,0.75779,0.00011,19.67021]
[1779058225836,45.77,77931.39,0.0,0.75715,0.00011,19.69693]
[1779058231469,45.77,77931.96,0.0,0.75724,0.00011,19.69014]
[1779058235497,45.77,77930.21,0.0,0.75705,0.00011,19.69808]
[1779058236616,45.77,77930.21,0.0,0.75705,0.00011,19.69808]
[1779058236717,45.77,77920.09,0.0,0.75595,0.00011,19.74369]
[1779058242546,45.77,77919.55,0.0,0.7559,0.00011,19.74595]
[1779058247581,45.77,77920.05,0.0,0.75596,0.00011,19.74354]
[1779058252616,45.77,77919.54,0.0,0.7559,0.00011,19.74575]
[1779058257651,45.77,77919.49,0.0,0.7559,0.00011,19.74591]
[1779058262687,45.77,77919.29,0.0,0.75588,0.00011,19.74675]
[1779058267722,45.77,77919.37,0.0,0.75589,0.00011,19.74633]
[1779058272758,45.77,77919.29,0.0,0.75588,0.00011,19.74663]
[1779058278814,45.77,77911.14,0.0,0.75499,0.00011,19.78317]
[1779058279807,45.77,77885.17,0.0,0.75215,0.00011,19.89921]
[1779058280814,45.77,77866.87,0.0,0.75014,0.00011,19.98029]
[1779058281824,45.77,77860.37,0.0,0.74943,0.00011,20.00877]
[1779058282830,45.77,77851.4,0.0,0.74844,0.00011,20.04819]
[1779058283837,45.76,77848.91,0.0,0.74817,0.00011,20.05894]
[1779058285851,45.76,77853.01,0.0,0.74863,0.00011,20.04041]
[1779058290886,45.76,77859.04,0.0,0.74933,0.00011,20.01271]
[1779058291893,45.76,77866.29,0.0,0.75016,0.00011,19.97627]
[1779058295991,45.75,77865.74,0.0,0.75011,0.00011,19.97823]
[1779058296060,45.75,77866.99,0.0,0.75025,0.00011,19.97253]
[1779058296467,45.75,77866.99,0.0,0.75025,0.00011,19.97253]
[1779058296928,45.75,77869.14,0.0,0.7505,0.00011,19.96285]
[1779058298942,45.75,77865.8,0.0,0.75013,0.00011,19.97735]
[1779058299949,45.75,77868.01,0.0,0.75038,0.00011,19.9674]
[1779058304984,45.74,77866.25,0.0,0.75021,0.00011,19.9744]
[1779058306999,45.74,77877.45,0.0,0.75145,0.00011,19.92414]
[1779058308866,45.74,77875.02,0.0,0.7512,0.00011,19.93443]
[1779058309366,45.74,77865.54,0.0,0.75015,0.00011,19.97651]
[1779058310023,45.74,77861.45,0.0,0.74971,0.00011,19.99432]
[1779058312037,45.73,77865.69,0.0,0.75019,0.00011,19.9749]
[1779058313044,45.73,77869.2,0.0,0.75059,0.00011,19.95903]
[1779058318079,45.72,77867.69,0.0,0.75045,0.00011,19.96432]
[1779058323296,45.72,77868.97,0.0,0.75062,0.00011,19.95752]
[1779058325129,45.71,77862.55,0.0,0.74993,0.00011,19.98518]
[1779058326136,45.71,77858.33,0.0,0.74947,0.00011,20.00357]
[1779058331171,45.7,77851.24,0.0,0.74872,0.00011,20.03332]
[1779058332178,45.7,77856.01,0.0,0.74926,0.00011,20.01188]
[1779058334192,45.7,77850.73,0.0,0.74869,0.00011,20.03455]
[1779058335199,45.7,77847.15,0.0,0.7483,0.00011,20.04999]
[1779058339227,45.69,77843.75,0.0,0.74796,0.00011,20.06351]
[1779058342249,45.68,77839.8,0.0,0.74754,0.00011,20.07993]
[1779058343256,45.68,77834.76,0.0,0.74699,0.00011,20.10188]
[1779058346002,45.68,77833.93,0.0,0.7469,0.00011,20.10527]
[1779058345270,45.68,77830.67,0.0,0.74654,0.00011,20.11933]
[1779058346397,45.68,77830.67,0.0,0.74654,0.00011,20.11933]
[1779058346680,45.68,77830.67,0.0,0.74654,0.00011,20.11933]
[1779058346734,45.68,77812.29,0.0,0.7445,0.00011,20.19957]
[1779058347286,45.68,77796.32,0.0,0.74271,0.00011,20.26894]
[1779058348293,45.68,77796.34,0.0,0.74271,0.00011,20.26894]
[1779058349750,45.68,77796.34,0.0,0.74271,0.00011,20.26894]
[1779058349851,45.68,77803.63,0.0,0.74352,0.00011,20.23748]
[1779058350097,45.68,77803.63,0.0,0.74352,0.00011,20.23748]
[1779058350693,45.68,77803.63,0.0,0.74352,0.00011,20.23748]
[1779058350733,45.68,77803.63,0.0,0.74352,0.00011,20.23748]
[1779058350767,45.68,77803.63,0.0,0.74352,0.00011,20.23748]
[1779058350887,45.68,77803.63,0.0,0.74352,0.00011,20.23748]
[1779058350951,45.68,77796.48,0.0,0.74272,0.00011,20.26866]
[1779058351314,45.68,77806.72,0.0,0.7439,0.00011,20.21997]
[1779058353328,45.68,77805.08,0.0,0.74371,0.00011,20.2271]
[1779058354155,45.68,77805.08,0.0,0.74371,0.00011,20.2271]
[1779058354336,45.68,77814.5,0.0,0.74477,0.00011,20.18581]
[1779058356349,45.68,77816.4,0.0,0.74499,0.00011,20.17722]
[1779058358148,45.68,77817.14,0.0,0.74508,0.00011,20.17384]
[1779058362391,45.67,77828.66,0.0,0.74638,0.00011,20.12279]
[1779058363398,45.67,77836.09,0.0,0.74721,0.00011,20.09005]
[1779058365414,45.67,77847.92,0.0,0.74853,0.00011,20.03781]
[1779058369443,45.67,77849.19,0.0,0.74867,0.00011,20.03227]
[1779058370375,45.67,77849.19,0.0,0.74867,0.00011,20.03227]
[1779058370419,45.67,77849.19,0.0,0.74867,0.00011,20.03227]
[1779058370572,45.67,77849.19,0.0,0.74867,0.00011,20.03227]
[1779058372464,45.67,77857.01,0.0,0.74953,0.00011,19.99774]
[1779058377500,45.67,77862.43,0.0,0.75014,0.00011,19.97329]
[1779058378507,45.67,77872.71,0.0,0.75128,0.00011,19.92731]
[1779058382541,45.66,77879.18,0.0,0.75202,0.00011,19.89751]
[1779058387576,45.66,77879.01,0.0,0.75202,0.00011,19.89724]
[1779058389590,45.66,77873.82,0.0,0.75146,0.00011,19.91999]
[1779058393135,45.65,77872.24,0.0,0.7513,0.00011,19.92638]
[1779058393186,45.65,77872.24,0.0,0.7513,0.00011,19.92638]
[1779058393309,45.65,77872.24,0.0,0.7513,0.00011,19.92638]
[1779058394135,45.65,77872.02,0.0,0.75128,0.00011,19.92713]
[1779058394196,45.65,77872.02,0.0,0.75128,0.00011,19.92713]
[1779058394309,45.65,77872.02,0.0,0.75128,0.00011,19.92713]
[1779058394625,45.65,77871.98,0.0,0.75128,0.00011,19.92709]
[1779058396639,45.65,77879.26,0.0,0.7521,0.00011,19.89417]
[1779058398653,45.65,77888.22,0.0,0.75309,0.00011,19.85371]
[1779058400667,45.64,77892.97,0.0,0.75362,0.00011,19.83211]
[1779058404695,45.64,77887.69,0.0,0.75305,0.00011,19.85526]
[1779058405433,45.64,77887.69,0.0,0.75305,0.00011,19.85526]
[1779058405562,45.64,77887.69,0.0,0.75305,0.00011,19.85526]
[1779058405814,45.64,77887.69,0.0,0.75305,0.00011,19.85526]
[1779058406240,45.64,77886.03,0.0,0.75288,0.00011,19.86241]
[1779058406293,45.64,77886.03,0.0,0.75288,0.00011,19.86241]
[1779058406310,45.64,77886.03,0.0,0.75288,0.00011,19.86241]
[1779058406845,45.64,77886.06,0.0,0.75288,0.00011,19.86212]
[1779058408723,45.64,77891.78,0.0,0.75352,0.00011,19.83634]
[1779058413758,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058414211,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058414263,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058414309,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058414893,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058414945,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058415063,45.64,77897.49,0.0,0.75419,0.00011,19.80575]
[1779058414994,45.63,77899.97,0.0,0.75447,0.00011,19.7945]
[1779058417263,45.63,77899.96,0.0,0.75447,0.00011,19.79435]
[1779058417310,45.63,77899.96,0.0,0.75447,0.00011,19.79435]
[1779058422821,45.63,77900.93,0.0,0.75459,0.00011,19.7894]
[1779058424835,45.63,77906.02,0.0,0.75515,0.00011,19.76631]
[1779058427265,45.63,77904.99,0.0,0.75504,0.00011,19.77078]
[1779058427311,45.63,77904.99,0.0,0.75504,0.00011,19.77078]
[1779058427347,45.63,77904.99,0.0,0.75504,0.00011,19.77078]
[1779058427879,45.63,77904.99,0.0,0.75504,0.00011,19.77078]
[1779058428070,45.63,77904.99,0.0,0.75504,0.00011,19.77078]
[1779058428136,45.63,77897.42,0.0,0.75422,0.00011,19.80474]
[1779058428863,45.63,77888.97,0.0,0.75329,0.00011,19.84254]
[1779058430516,45.63,77887.97,0.0,0.75318,0.00011,19.84685]
[1779058430571,45.63,77887.97,0.0,0.75318,0.00011,19.84685]
[1779058430581,45.63,77887.97,0.0,0.75318,0.00011,19.84685]
[1779058430856,45.63,77887.97,0.0,0.75318,0.00011,19.84685]
[1779058431059,45.63,77887.97,0.0,0.75318,0.00011,19.84685]
[1779058432891,45.62,77875.66,0.0,0.75184,0.00011,19.90139]
[1779058434906,45.62,77866.04,0.0,0.75079,0.00011,19.94387]
[1779058438934,45.62,77861.99,0.0,0.75036,0.00011,19.961]
[1779058441732,45.61,77861.37,0.0,0.7503,0.00011,19.96329]
[1779058441784,45.61,77861.37,0.0,0.7503,0.00011,19.96329]
[1779058441810,45.61,77861.37,0.0,0.7503,0.00011,19.96329]
[1779058442515,45.61,77861.6,0.0,0.75033,0.00011,19.96203]
[1779058442562,45.61,77861.6,0.0,0.75033,0.00011,19.96203]
[1779058442715,45.61,77861.6,0.0,0.75033,0.00011,19.96203]
[1779058443142,45.61,77861.6,0.0,0.75033,0.00011,19.96203]
[1779058442962,45.61,77861.58,0.0,0.75034,0.00011,19.96189]
[1779058443311,45.61,77861.58,0.0,0.75034,0.00011,19.96189]
[1779058443969,45.61,77855.84,0.0,0.7497,0.00011,19.98716]
[1779058444976,45.61,77850.53,0.0,0.74912,0.00011,20.01046]
[1779058447777,45.61,77849.82,0.0,0.74906,0.00011,20.01304]
[1779058447809,45.61,77849.82,0.0,0.74906,0.00011,20.01304]
[1779058447826,45.61,77849.82,0.0,0.74906,0.00011,20.01304]
[1779058450053,45.6,77848.88,0.0,0.74896,0.00011,20.01663]
[1779058450312,45.6,77849.07,0.0,0.74899,0.00011,20.01551]
[1779058451761,45.6,77849.4,0.0,0.74904,0.00011,20.01376]
[1779058451812,45.6,77849.4,0.0,0.74904,0.00011,20.01376]
[1779058451813,45.6,77849.4,0.0,0.74904,0.00011,20.01376]
[1779058452057,45.6,77849.4,0.0,0.74904,0.00011,20.01376]
[1779058452158,45.6,77849.63,0.0,0.74907,0.00011,20.01246]
[1779058455046,45.59,77858.3,0.0,0.75005,0.00011,19.97315]
[1779058458067,45.59,77862.83,0.0,0.75057,0.00011,19.95232]
[1779058459021,45.59,77862.83,0.0,0.75057,0.00011,19.95232]
[1779058459060,45.59,77862.83,0.0,0.75057,0.00011,19.95232]
[1779058459273,45.59,77862.95,0.0,0.75059,0.00011,19.95157]
[1779058459308,45.59,77862.95,0.0,0.75059,0.00011,19.95157]
[1779058459325,45.59,77862.95,0.0,0.75059,0.00011,19.95157]
[1779058460081,45.59,77863.06,0.0,0.7506,0.00011,19.95086]
[1779058462492,45.59,77863.42,0.0,0.75065,0.00011,19.94881]
[1779058462566,45.59,77863.42,0.0,0.75065,0.00011,19.94881]
[1779058463102,45.59,77863.17,0.0,0.75063,0.00011,19.94971]
[1779058467109,45.58,77864.38,0.0,0.75078,0.00011,19.94365]
[1779058467159,45.58,77864.38,0.0,0.75078,0.00011,19.94365]
[1779058467310,45.58,77864.99,0.0,0.75085,0.00011,19.94072]
[1779058467450,45.58,77864.99,0.0,0.75085,0.00011,19.94072]
[1779058467502,45.58,77864.99,0.0,0.75085,0.00011,19.94072]
[1779058467563,45.58,77864.99,0.0,0.75085,0.00011,19.94072]
[1779058468138,45.58,77865.13,0.0,0.75087,0.00011,19.93989]
[1779058470151,45.58,77859.96,0.0,0.75031,0.00011,19.9625]
[1779058470884,45.58,77859.96,0.0,0.75031,0.00011,19.9625]
[1779058470936,45.58,77859.96,0.0,0.75031,0.00011,19.9625]
[1779058471071,45.58,77859.96,0.0,0.75031,0.00011,19.9625]
[1779058472165,45.58,77854.68,0.0,0.74977,0.00011,19.98138]
[1779058474615,45.57,77851.0,0.0,0.74937,0.00011,19.99723]
[1779058474624,45.57,77851.0,0.0,0.74937,0.00011,19.99723]
[1779058474736,45.57,77851.0,0.0,0.74937,0.00011,19.99723]
[1779058474788,45.57,77851.0,0.0,0.74937,0.00011,19.99723]
[1779058474810,45.57,77851.0,0.0,0.74937,0.00011,19.99723]
[1779058475186,45.57,77851.97,0.0,0.74948,0.00011,19.99267]
[1779058480221,45.56,77851.6,0.0,0.74947,0.00011,19.99303]
[1779058482527,45.56,77852.0,0.0,0.74952,0.00011,19.991]
[1779058482564,45.56,77852.0,0.0,0.74952,0.00011,19.991]
[1779058482639,45.56,77852.0,0.0,0.74952,0.00011,19.991]
[1779058482717,45.56,77852.0,0.0,0.74952,0.00011,19.991]
[1779058482809,45.56,77852.0,0.0,0.74952,0.00011,19.991]
[1779058482909,45.56,77852.08,0.0,0.74954,0.00011,19.99012]
[1779058487575,45.56,77849.91,0.0,0.74932,0.00011,19.99894]
[1779058493312,45.55,77847.08,0.0,0.74905,0.00011,20.00957]
[1779058494845,45.55,77847.08,0.0,0.74905,0.00011,20.00957]
[1779058494897,45.55,77847.08,0.0,0.74905,0.00011,20.00957]
[1779058495031,45.55,77847.08,0.0,0.74905,0.00011,20.00957]
[1779058495064,45.55,77847.08,0.0,0.74905,0.00011,20.00957]
[1779058495109,45.55,77847.08,0.0,0.74905,0.00011,20.00957]
[1779058495165,45.54,77846.14,0.0,0.74896,0.00011,20.01317]
[1779058497516,45.54,77845.98,0.0,0.74895,0.00011,20.0136]
[1779058497580,45.54,77845.98,0.0,0.74895,0.00011,20.0136]
[1779058497671,45.54,77846.06,0.0,0.74897,0.00011,20.01296]
[1779058499354,45.54,77841.0,0.0,0.74842,0.00011,20.03481]
[1779058502230,45.53,77840.62,0.0,0.74839,0.00011,20.0359]
[1779058502232,45.53,77840.62,0.0,0.74839,0.00011,20.0359]
[1779058502283,45.53,77840.62,0.0,0.74839,0.00011,20.0359]
[1779058502308,45.53,77840.62,0.0,0.74839,0.00011,20.0359]
[1779058502375,45.53,77840.24,0.0,0.74835,0.00011,20.03728]
[1779058507410,45.52,77841.74,0.0,0.74855,0.00011,20.02919]
[1779058509431,45.52,77846.15,0.0,0.74906,0.00011,20.00906]
[1779058511196,45.52,77846.15,0.0,0.74906,0.00011,20.00906]
[1779058511242,45.52,77850.24,0.0,0.74952,0.00011,19.99063]
[1779058511314,45.52,77850.24,0.0,0.74952,0.00011,19.99063]
[1779058511503,45.52,77850.24,0.0,0.74952,0.00011,19.99063]
[1779058511555,45.52,77850.24,0.0,0.74952,0.00011,19.99063]
[1779058511807,45.52,77850.24,0.0,0.74952,0.00011,19.99063]
[1779058511909,45.52,77854.74,0.0,0.75003,0.00011,19.97014]
[1779058515472,45.51,77860.02,0.0,0.75063,0.00011,19.94599]
[1779058517565,45.51,77860.51,0.0,0.75069,0.00011,19.94361]
[1779058517621,45.51,77860.51,0.0,0.75069,0.00011,19.94361]
[1779058517673,45.51,77860.51,0.0,0.75069,0.00011,19.94361]
[1779058517810,45.51,77860.51,0.0,0.75069,0.00011,19.94361]
[1779058517912,45.51,77860.87,0.0,0.75074,0.00011,19.94162]
[1779058519501,45.51,77868.72,0.0,0.75161,0.00011,19.90638]
[1779058524536,45.5,77872.06,0.0,0.75201,0.00011,19.8904]
[1779058525600,45.5,77872.06,0.0,0.75201,0.00011,19.8904]
[1779058525682,45.5,77872.06,0.0,0.75201,0.00011,19.8904]
[1779058525723,45.5,77872.06,0.0,0.75201,0.00011,19.8904]
[1779058527095,45.5,77871.62,0.0,0.75196,0.00011,19.89218]
[1779058527141,45.5,77871.62,0.0,0.75196,0.00011,19.89218]
[1779058527148,45.5,77871.93,0.0,0.75201,0.00011,19.8904]
[1779058527310,45.5,77871.93,0.0,0.75201,0.00011,19.8904]
[1779058529571,45.5,77876.26,0.0,0.75249,0.00011,19.87062]
[1779058530578,45.5,77886.8,0.0,0.75366,0.00011,19.8231]
[1779058531603,45.5,77898.56,0.0,0.75499,0.00011,19.76579]
[1779058532599,45.5,77915.6,0.0,0.75686,0.00011,19.68859]
[1779058533606,45.5,77919.74,0.0,0.75731,0.00011,19.66983]
[1779058538642,45.5,77916.44,0.0,0.75694,0.00011,19.68509]
[1779058539523,45.5,77916.44,0.0,0.75694,0.00011,19.68509]
[1779058539566,45.5,77916.44,0.0,0.75694,0.00011,19.68509]
[1779058539704,45.5,77916.44,0.0,0.75694,0.00011,19.68509]
[1779058539739,45.5,77916.44,0.0,0.75694,0.00011,19.68509]
[1779058539808,45.5,77916.44,0.0,0.75694,0.00011,19.68509]
[1779058539909,45.5,77916.73,0.0,0.75697,0.00011,19.68387]
[1779058544219,45.5,77916.57,0.0,0.75695,0.00011,19.68471]
[1779058545573,45.5,77913.49,0.0,0.75661,0.00011,19.69883]
[1779058546688,45.5,77913.02,0.0,0.75656,0.00011,19.70096]
[1779058546778,45.5,77913.02,0.0,0.75656,0.00011,19.70096]
[1779058546814,45.5,77913.02,0.0,0.75656,0.00011,19.70096]
[1779058546883,45.5,77912.72,0.0,0.75653,0.00011,19.70239]
[1779058549799,45.5,77908.82,0.0,0.7561,0.00011,19.72008]
[1779058549807,45.5,77908.82,0.0,0.7561,0.00011,19.72008]
[1779058549813,45.5,77908.82,0.0,0.7561,0.00011,19.72008]
[1779058552600,45.5,77911.4,0.0,0.75638,0.00011,19.70843]
[1779058552740,45.5,77911.4,0.0,0.75638,0.00011,19.70843]
[1779058552809,45.5,77911.4,0.0,0.75638,0.00011,19.70843]
[1779058552841,45.5,77906.94,0.0,0.75589,0.00011,19.72866]
[1779058553567,45.5,77906.94,0.0,0.75589,0.00011,19.72866]
[1779058553751,45.5,77899.55,0.0,0.75508,0.00011,19.76209]
[1779058555765,45.5,77892.96,0.0,0.75435,0.00011,19.79178]
[1779058556772,45.5,77882.77,0.0,0.75323,0.00011,19.83762]
[1779058558403,45.5,77880.29,0.0,0.75296,0.00011,19.84868]
[1779058558453,45.5,77880.29,0.0,0.75296,0.00011,19.84868]
[1779058558463,45.5,77880.29,0.0,0.75296,0.00011,19.84868]
[1779058558518,45.5,77880.29,0.0,0.75296,0.00011,19.84868]
[1779058558606,45.5,77880.29,0.0,0.75296,0.00011,19.84868]
[1779058558690,45.5,77880.29,0.0,0.75296,0.00011,19.84868]
[1779058558786,45.5,77880.63,0.0,0.753,0.00011,19.84704]
[1779058559793,45.5,77884.86,0.0,0.75347,0.00011,19.82789]
[1779058560800,45.5,77890.46,0.0,0.75409,0.00011,19.80255]
[1779058561563,45.5,77890.46,0.0,0.75409,0.00011,19.80255]
[1779058561807,45.5,77893.77,0.0,0.75446,0.00011,19.78752]
[1779058562814,45.5,77884.88,0.0,0.75348,0.00011,19.82747]
[1779058564302,45.5,77884.11,0.0,0.7534,0.00011,19.83087]
[1779058564310,45.5,77884.11,0.0,0.7534,0.00011,19.83087]
[1779058564342,45.5,77884.11,0.0,0.7534,0.00011,19.83087]
[1779058564346,45.5,77884.11,0.0,0.7534,0.00011,19.83087]
[1779058564428,45.5,77884.11,0.0,0.7534,0.00011,19.83087]
[1779058564560,45.5,77884.11,0.0,0.7534,0.00011,19.83087]
[1779058564828,45.5,77886.93,0.0,0.75371,0.00011,19.81807]
[1779058565835,45.5,77881.51,0.0,0.75312,0.00011,19.84233]
[1779058568382,45.5,77880.7,0.0,0.75303,0.00011,19.84575]
[1779058568442,45.5,77880.7,0.0,0.75303,0.00011,19.84575]
[1779058568561,45.5,77880.7,0.0,0.75303,0.00011,19.84575]
[1779058568856,45.49,77882.64,0.0,0.75325,0.00011,19.8369]
[1779058569788,45.49,77882.64,0.0,0.75325,0.00011,19.8369]
[1779058571561,45.49,77878.52,0.0,0.7528,0.00011,19.85517]
[1779058571877,45.49,77871.19,0.0,0.75199,0.00011,19.88792]
[1779058572871,45.49,77871.19,0.0,0.75199,0.00011,19.88792]
[1779058572922,45.49,77871.19,0.0,0.75199,0.00011,19.88792]
[1779058573060,45.49,77871.19,0.0,0.75199,0.00011,19.88792]
[1779058573161,45.49,77865.48,0.0,0.75137,0.00011,19.91318]
[1779058574898,45.49,77874.59,0.0,0.75238,0.00011,19.87219]
[1779058575391,45.49,77874.59,0.0,0.75238,0.00011,19.87219]
[1779058575441,45.49,77874.59,0.0,0.75238,0.00011,19.87219]
[1779058575584,45.49,77874.59,0.0,0.75238,0.00011,19.87219]
[1779058578728,45.49,77874.46,0.0,0.75238,0.00011,19.8721]
[1779058578807,45.49,77874.46,0.0,0.75238,0.00011,19.8721]
[1779058579139,45.49,77874.46,0.0,0.75238,0.00011,19.8721]
[1779058579169,45.49,77874.46,0.0,0.75238,0.00011,19.8721]
[1779058579269,45.49,77880.92,0.0,0.7531,0.00011,19.84295]
[1779058579311,45.49,77880.92,0.0,0.7531,0.00011,19.84295]
[1779058579707,45.49,77880.92,0.0,0.7531,0.00011,19.84295]
[1779058579941,45.49,77884.72,0.0,0.75352,0.00011,19.82574]
[1779058580948,45.49,77888.39,0.0,0.75393,0.00011,19.80911]
[1779058581569,45.49,77888.39,0.0,0.75393,0.00011,19.80911]
[1779058581955,45.48,77890.23,0.0,0.75413,0.00011,19.80073]
[1779058584965,45.48,77891.68,0.0,0.7543,0.00011,19.79404]
[1779058584971,45.48,77891.68,0.0,0.7543,0.00011,19.79404]
[1779058585025,45.48,77891.68,0.0,0.7543,0.00011,19.79404]
[1779058585062,45.48,77891.68,0.0,0.7543,0.00011,19.79404]
[1779058585126,45.48,77895.86,0.0,0.75476,0.00011,19.77511]
[1779058585796,45.48,77895.86,0.0,0.75476,0.00011,19.77511]
[1779058585983,45.48,77900.13,0.0,0.75523,0.00011,19.75576]
[1779058587568,45.48,77900.78,0.0,0.7553,0.00011,19.75279]
[1779058589006,45.48,77905.04,0.0,0.75577,0.00011,19.73346]
[1779058590013,45.48,77906.72,0.0,0.75595,0.00011,19.72585]
[1779058591230,45.48,77906.72,0.0,0.75595,0.00011,19.72585]
[1779058591281,45.48,77906.72,0.0,0.75595,0.00011,19.72585]
[1779058591020,45.48,77900.19,0.0,0.75527,0.00011,19.75121]
[1779058591459,45.48,77900.19,0.0,0.75527,0.00011,19.75121]
[1779058591563,45.48,77900.19,0.0,0.75527,0.00011,19.75121]
[1779058592027,45.48,77894.53,0.0,0.75464,0.00011,19.77674]
[1779058593427,45.48,77895.64,0.0,0.75477,0.00011,19.77167]
[1779058593471,45.48,77895.64,0.0,0.75477,0.00011,19.77167]
[1779058595252,45.48,77896.9,0.0,0.75491,0.00011,19.76593]
[1779058597062,45.48,77898.69,0.0,0.75511,0.00011,19.75769]
[1779058602097,45.48,77899.66,0.0,0.75522,0.00011,19.75307]
[1779058605119,45.48,77898.25,0.0,0.75507,0.00011,19.7593]
[1779058607132,45.48,77900.25,0.0,0.75529,0.00011,19.75016]
[1779058609146,45.48,77904.02,0.0,0.75571,0.00011,19.73301]
[1779058610153,45.48,77906.91,0.0,0.75602,0.00011,19.71989]
[1779058612167,45.48,77908.48,0.0,0.7562,0.00011,19.71276]
[1779058615173,45.48,77909.58,0.0,0.75632,0.00011,19.70775]
[1779058615223,45.48,77909.58,0.0,0.75632,0.00011,19.70775]
[1779058615308,45.48,77909.58,0.0,0.75632,0.00011,19.70775]
[1779058615272,45.48,77910.04,0.0,0.75637,0.00011,19.70567]
[1779058619670,45.48,77909.41,0.0,0.7563,0.00011,19.70851]
[1779058621231,45.48,77906.5,0.0,0.75598,0.00011,19.72168]
[1779058622238,45.48,77897.84,0.0,0.75503,0.00011,19.76084]
[1779058624252,45.48,77906.3,0.0,0.75596,0.00011,19.72246]
[1779058625259,45.48,77917.47,0.0,0.75719,0.00011,19.67176]
[1779058626266,45.48,77921.92,0.0,0.75767,0.00011,19.65157]
[1779058628280,45.48,77932.52,0.0,0.75883,0.00011,19.60341]
[1779058629287,45.48,77941.76,0.0,0.75983,0.00011,19.56132]
[1779058634322,45.48,77940.33,0.0,0.75965,0.00011,19.56873]
[1779058637343,45.49,77936.34,0.0,0.75921,0.00011,19.58746]
[1779058638350,45.49,77933.26,0.0,0.75887,0.00011,19.60166]
[1779058639375,45.49,77949.84,0.0,0.76067,0.00011,19.52596]
[1779058640364,45.49,77953.06,0.0,0.76101,0.00011,19.51141]
[1779058641371,45.49,77951.16,0.0,0.7608,0.00011,19.52036]
[1779058645399,45.49,77955.65,0.0,0.76127,0.00011,19.50065]
[1779058647413,45.5,77957.53,0.0,0.76146,0.00011,19.49251]
[1779058650560,45.5,77959.02,0.0,0.76161,0.00011,19.48619]
[1779058653455,45.5,77955.65,0.0,0.76125,0.00011,19.49849]
[1779058657487,45.51,77950.91,0.0,0.76072,0.00011,19.52122]
[1779058660508,45.51,77952.7,0.0,0.7609,0.00011,19.51368]
[1779058662522,45.51,77955.1,0.0,0.76115,0.00011,19.50314]
[1779058664536,45.52,77952.11,0.0,0.76081,0.00011,19.51733]
[1779058669571,45.52,77952.2,0.0,0.7608,0.00011,19.51806]
[1779058671585,45.52,77949.3,0.0,0.76047,0.00011,19.5318]
[1779058676620,45.53,77948.85,0.0,0.7604,0.00011,19.53493]
[1779058681655,45.53,77948.95,0.0,0.76039,0.00011,19.53551]
[1779058683377,45.54,77944.01,0.0,0.75984,0.00011,19.55848]
[1779058683669,45.54,77939.36,0.0,0.75934,0.00011,19.57971]
[1779058684676,45.54,77925.5,0.0,0.75782,0.00011,19.64299]
[1779058685683,45.54,77921.28,0.0,0.75736,0.00011,19.66224]
[1779058687697,45.54,77918.12,0.0,0.75701,0.00011,19.67668]
[1779058692732,45.54,77917.73,0.0,0.75697,0.00011,19.67864]
[1779058698382,45.54,77916.08,0.0,0.75678,0.00011,19.68624]
[1779058703790,45.54,77916.34,0.0,0.75681,0.00011,19.68526]
[1779058704817,45.54,77919.7,0.0,0.75717,0.00011,19.6701]
[1779058706832,45.54,77915.29,0.0,0.75669,0.00011,19.69022]
[1779058713881,45.54,77916.24,0.0,0.75681,0.00011,19.68203]
[1779058717909,45.54,77918.16,0.0,0.75702,0.00011,19.67356]
[1779058723951,45.55,77917.82,0.0,0.75697,0.00011,19.67551]
[1779058725965,45.55,77915.79,0.0,0.75675,0.00011,19.68485]
[1779058731000,45.55,77916.62,0.0,0.75683,0.00011,19.68142]
[1779058733014,45.55,77923.65,0.0,0.7576,0.00011,19.64966]
[1779058734021,45.55,77930.5,0.0,0.75834,0.00011,19.61859]
[1779058736035,45.55,77931.63,0.0,0.75846,0.00011,19.6137]
[1779058739056,45.55,77929.85,0.0,0.75825,0.00011,19.62223]
[1779058744091,45.56,77930.97,0.0,0.75836,0.00011,19.61793]
[1779058748121,45.56,77936.98,0.0,0.759,0.00011,19.59096]
[1779058749128,45.56,77941.07,0.0,0.75944,0.00011,19.5726]
[1779058751142,45.56,77942.93,0.0,0.75964,0.00011,19.56446]
[1779058752149,45.56,77945.41,0.0,0.7599,0.00011,19.55333]
[1779058757186,45.57,77945.98,0.0,0.75994,0.00011,19.55172]
[1779058762221,45.57,77946.01,0.0,0.75992,0.00011,19.55255]
[1779058764634,45.57,77945.53,0.0,0.75986,0.00011,19.55512]
[1779058767256,45.58,77948.76,0.0,0.7602,0.00011,19.54093]
[1779058772291,45.58,77958.72,0.0,0.76129,0.00011,19.49212]
[1779058773298,45.58,77961.48,0.0,0.76159,0.00011,19.47932]
[1779058778333,45.58,77966.1,0.0,0.76209,0.00011,19.45818]
[1779058779340,45.58,77968.63,0.0,0.76236,0.00011,19.44643]
[1779058781355,45.58,77966.63,0.0,0.76215,0.00011,19.45537]
[1779058786391,45.58,77966.28,0.0,0.76213,0.00011,19.45635]
[1779058787397,45.58,77964.5,0.0,0.76194,0.00011,19.4644]
[1779058789411,45.58,77960.19,0.0,0.76147,0.00011,19.48431]
[1779058794446,45.58,77960.08,0.0,0.76143,0.00011,19.48605]
[1779058799481,45.59,77961.5,0.0,0.76156,0.00011,19.48054]
[1779058801620,45.59,77960.77,0.0,0.76148,0.00011,19.48403]
[1779058802179,45.59,77960.77,0.0,0.76148,0.00011,19.48403]
[1779058802314,45.59,77953.41,0.0,0.76069,0.00011,19.51758]
[1779058802751,45.59,77931.72,0.0,0.75833,0.00011,19.61648]
[1779058803621,45.59,77918.36,0.0,0.75687,0.00011,19.67732]
[1779058805448,45.59,77918.36,0.0,0.75687,0.00011,19.67732]
[1779058805502,45.59,77918.09,0.0,0.75684,0.00011,19.67866]
[1779058805547,45.59,77930.71,0.0,0.75821,0.00011,19.62141]
[1779058806554,45.59,77932.54,0.0,0.75841,0.00011,19.6132]
[1779058809218,45.59,77933.41,0.0,0.7585,0.00011,19.60935]
[1779058809319,45.59,77924.15,0.0,0.75749,0.00011,19.65151]
[1779058810582,45.59,77921.62,0.0,0.75721,0.00011,19.6631]
[1779058812906,45.59,77912.63,0.0,0.75623,0.00011,19.70388]
[1779058818139,45.59,77910.98,0.0,0.75605,0.00011,19.71128]
[1779058819327,45.59,77910.93,0.0,0.75604,0.00011,19.7115]
[1779058819377,45.59,77910.93,0.0,0.75604,0.00011,19.7115]
[1779058819410,45.59,77910.79,0.0,0.75603,0.00011,19.71212]
[1779058824680,45.59,77912.9,0.0,0.75626,0.00011,19.70255]
[1779058829715,45.59,77909.07,0.0,0.75584,0.00011,19.71989]
[1779058831116,45.59,77909.07,0.0,0.75584,0.00011,19.71989]
[1779058831121,45.59,77909.07,0.0,0.75584,0.00011,19.71989]
[1779058831309,45.59,77909.07,0.0,0.75584,0.00011,19.71989]
[1779058831409,45.59,77908.95,0.0,0.75586,0.00011,19.71622]
[1779058834751,45.59,77904.67,0.0,0.75539,0.00011,19.7355]
[1779058835759,45.59,77912.0,0.0,0.75619,0.00011,19.70237]
[1779058836765,45.59,77921.24,0.0,0.7572,0.00011,19.66055]
[1779058837772,45.59,77924.0,0.0,0.7575,0.00011,19.64809]
[1779058838779,45.59,77927.34,0.0,0.75786,0.00011,19.633]
[1779058841800,45.59,77930.37,0.0,0.75819,0.00011,19.61949]
[1779058842807,45.59,77933.51,0.0,0.75853,0.00011,19.60531]
[1779058847229,45.59,77934.96,0.0,0.75868,0.00011,19.59893]
[1779058847273,45.59,77934.96,0.0,0.75868,0.00011,19.59893]
[1779058847310,45.59,77934.96,0.0,0.75868,0.00011,19.59893]
[1779058847373,45.6,77934.99,0.0,0.75868,0.00011,19.59903]
[1779058848849,45.6,77933.31,0.0,0.75849,0.00011,19.6069]
[1779058853884,45.6,77940.46,0.0,0.75926,0.00011,19.57489]
[1779058854891,45.6,77942.27,0.0,0.75945,0.00011,19.56678]
[1779058858703,45.6,77942.94,0.0,0.75951,0.00011,19.56416]
[1779058858810,45.6,77942.94,0.0,0.75951,0.00011,19.56416]
[1779058858853,45.6,77942.94,0.0,0.75951,0.00011,19.56416]
[1779058858919,45.6,77940.22,0.0,0.75921,0.00011,19.57671]
[1779058859653,45.6,77940.22,0.0,0.75921,0.00011,19.57671]
[1779058859809,45.6,77940.22,0.0,0.75921,0.00011,19.57671]
[1779058859926,45.6,77941.04,0.0,0.7593,0.00011,19.57312]
[1779058861940,45.61,77944.06,0.0,0.75962,0.00011,19.55965]
[1779058862947,45.61,77955.34,0.0,0.76084,0.00011,19.5083]
[1779058863955,45.61,77956.41,0.0,0.76095,0.00011,19.50363]
[1779058866655,45.61,77957.06,0.0,0.76101,0.00011,19.50112]
[1779058866707,45.61,77957.06,0.0,0.76101,0.00011,19.50112]
[1779058866809,45.61,77957.06,0.0,0.76101,0.00011,19.50112]
[1779058867293,45.61,77957.06,0.0,0.76101,0.00011,19.50112]
[1779058867503,45.61,77956.8,0.0,0.76097,0.00011,19.50278]
[1779058867982,45.61,77952.59,0.0,0.76052,0.00011,19.52203]
[1779058873017,45.62,77951.42,0.0,0.76037,0.00011,19.52838]
[1779058878052,45.62,77950.8,0.0,0.76028,0.00011,19.53216]
[1779058880073,45.62,77928.97,0.0,0.7579,0.00011,19.63191]
[1779058881273,45.62,77928.97,0.0,0.7579,0.00011,19.63191]
[1779058881312,45.62,77914.78,0.0,0.75635,0.00011,19.69624]
[1779058882090,45.62,77911.02,0.0,0.75594,0.00011,19.71323]
[1779058883097,45.62,77896.74,0.0,0.75437,0.00011,19.77754]
[1779058884104,45.62,77894.18,0.0,0.75409,0.00011,19.78895]
[1779058885314,45.62,77894.18,0.0,0.75409,0.00011,19.78895]
[1779058885329,45.62,77898.7,0.0,0.75459,0.00011,19.76852]
[1779058887596,45.62,77897.93,0.0,0.75451,0.00011,19.7719]
[1779058888605,45.62,77903.52,0.0,0.75513,0.00011,19.74651]
[1779058889140,45.62,77907.54,0.0,0.75557,0.00011,19.72839]
[1779058891154,45.62,77910.23,0.0,0.7559,0.00011,19.71198]
[1779058893476,45.62,77910.55,0.0,0.75593,0.00011,19.71051]
[1779058893563,45.62,77910.55,0.0,0.75593,0.00011,19.71051]
[1779058893569,45.62,77910.55,0.0,0.75593,0.00011,19.71051]
[1779058893505,45.62,77910.54,0.0,0.75593,0.00011,19.7105]
[1779058893709,45.62,77910.54,0.0,0.75593,0.00011,19.7105]
[1779058893810,45.62,77910.54,0.0,0.75593,0.00011,19.7105]
[1779058894175,45.62,77910.56,0.0,0.75593,0.00011,19.71041]
[1779058897196,45.62,77915.56,0.0,0.75648,0.00011,19.68773]
[1779058898203,45.62,77917.56,0.0,0.7567,0.00011,19.67868]
[1779058902589,45.62,77917.98,0.0,0.75675,0.00011,19.67681]
[1779058902591,45.62,77918.06,0.0,0.75675,0.00011,19.67647]
[1779058902808,45.62,77918.06,0.0,0.75675,0.00011,19.67647]
[1779058903238,45.62,77918.01,0.0,0.75675,0.00011,19.6767]
[1779058908273,45.62,77918.13,0.0,0.75676,0.00011,19.67622]
[1779058913308,45.62,77917.91,0.0,0.75674,0.00011,19.67727]
[1779058914315,45.62,77915.16,0.0,0.75643,0.00011,19.68972]
[1779058916913,45.62,77915.47,0.0,0.75647,0.00011,19.68831]
[1779058916962,45.62,77915.47,0.0,0.75647,0.00011,19.68831]
[1779058917059,45.62,77915.47,0.0,0.75647,0.00011,19.68831]
[1779058917336,45.62,77915.53,0.0,0.75647,0.00011,19.68804]
[1779058918343,45.62,77924.14,0.0,0.75741,0.00011,19.64907]
[1779058921364,45.62,77928.76,0.0,0.75792,0.00011,19.62827]
[1779058922371,45.62,77933.63,0.0,0.75844,0.00011,19.60623]
[1779058925433,45.62,77934.13,0.0,0.75849,0.00011,19.60415]
[1779058925464,45.62,77934.13,0.0,0.75849,0.00011,19.60415]
[1779058925562,45.62,77934.13,0.0,0.75849,0.00011,19.60415]
[1779058925643,45.62,77934.42,0.0,0.75852,0.00011,19.60303]
[1779058928413,45.62,77932.72,0.0,0.75833,0.00011,19.61096]
[1779058931051,45.63,77933.32,0.0,0.75839,0.00011,19.60843]
[1779058931062,45.63,77933.32,0.0,0.75839,0.00011,19.60843]
[1779058931097,45.63,77933.32,0.0,0.75839,0.00011,19.60843]
[1779058931434,45.63,77932.82,0.0,0.75834,0.00011,19.6108]
[1779058933034,45.63,77932.75,0.0,0.75833,0.00011,19.61121]
[1779058933066,45.63,77932.75,0.0,0.75833,0.00011,19.61121]
[1779058933448,45.63,77925.47,0.0,0.75753,0.00011,19.64434]
[1779058934455,45.63,77921.82,0.0,0.75713,0.00011,19.66097]
[1779058935462,45.63,77918.5,0.0,0.75677,0.00011,19.67605]
[1779058938760,45.63,77916.78,0.0,0.75658,0.00011,19.68392]
[1779058938806,45.63,77916.78,0.0,0.75658,0.00011,19.68392]
[1779058939062,45.63,77916.78,0.0,0.75658,0.00011,19.68392]
[1779058939491,45.63,77915.62,0.0,0.75645,0.00011,19.68918]
[1779058940497,45.63,77899.04,0.0,0.75463,0.00011,19.76396]
[1779058941504,45.63,77892.37,0.0,0.7539,0.00011,19.79394]
[1779058942511,45.63,77891.1,0.0,0.75376,0.00011,19.79958]
[1779058944525,45.63,77885.51,0.0,0.75315,0.00011,19.82444]
[1779058945532,45.63,77882.44,0.0,0.75282,0.00011,19.83807]
[1779058946539,45.63,77878.43,0.0,0.75238,0.00011,19.85588]
[1779058948553,45.62,77881.7,0.0,0.75274,0.00011,19.84094]
[1779058950568,45.62,77889.1,0.0,0.75357,0.00011,19.80747]
[1779058951575,45.62,77893.36,0.0,0.75407,0.00011,19.7839]
[1779058953589,45.62,77896.09,0.0,0.75438,0.00011,19.77146]
[1779058954347,45.62,77896.09,0.0,0.75438,0.00011,19.77146]
[1779058954447,45.62,77896.09,0.0,0.75438,0.00011,19.77146]
[1779058954560,45.62,77896.09,0.0,0.75438,0.00011,19.77146]
[1779058954596,45.62,77896.17,0.0,0.75439,0.00011,19.77102]
[1779058959631,45.62,77896.02,0.0,0.75438,0.00011,19.77128]
[1779058963265,45.62,77896.47,0.0,0.75443,0.00011,19.769]
[1779058963316,45.62,77896.47,0.0,0.75443,0.00011,19.769]
[1779058963324,45.62,77896.47,0.0,0.75443,0.00011,19.769]
[1779058963659,45.62,77896.69,0.0,0.75446,0.00011,19.76793]
[1779058965074,45.62,77897.35,0.0,0.75453,0.00011,19.76487]
[1779058965316,45.62,77897.35,0.0,0.75453,0.00011,19.76487]
[1779058965674,45.62,77900.34,0.0,0.75487,0.00011,19.75133]
[1779058970709,45.61,77903.45,0.0,0.75521,0.00011,19.73697]
[1779058972724,45.61,77910.61,0.0,0.756,0.00011,19.70457]
[1779058975087,45.61,77911.84,0.0,0.75614,0.00011,19.699]
[1779058975188,45.61,77911.84,0.0,0.75614,0.00011,19.699]
[1779058975316,45.61,77911.84,0.0,0.75614,0.00011,19.699]
[1779058975399,45.61,77912.8,0.0,0.75624,0.00011,19.69465]
[1779058980779,45.61,77911.2,0.0,0.75607,0.00011,19.70194]
[1779058984630,45.61,77910.9,0.0,0.75603,0.00011,19.70329]
[1779058984680,45.61,77910.9,0.0,0.75603,0.00011,19.70329]
[1779058984662,45.61,77911.07,0.0,0.75605,0.00011,19.70254]
[1779058984810,45.61,77911.07,0.0,0.75605,0.00011,19.70254]
[1779058984780,45.61,77911.07,0.0,0.75605,0.00011,19.70254]
[1779058987831,45.61,77922.42,0.0,0.75729,0.00011,19.65122]
[1779058988840,45.61,77932.03,0.0,0.75834,0.00011,19.60768]
[1779058989847,45.61,77934.31,0.0,0.75858,0.00011,19.59743]
[1779058992125,45.61,77934.47,0.0,0.7586,0.00011,19.59684]
[1779058992172,45.61,77934.47,0.0,0.7586,0.00011,19.59684]
[1779058992309,45.61,77934.47,0.0,0.7586,0.00011,19.59684]
[1779058992410,45.62,77934.3,0.0,0.75858,0.00011,19.59774]
[1779058996896,45.62,77927.9,0.0,0.75786,0.00011,19.62743]
[1779058999917,45.62,77925.8,0.0,0.75763,0.00011,19.6372]
[1779059001412,45.62,77925.8,0.0,0.75763,0.00011,19.6372]
[1779059001462,45.62,77925.8,0.0,0.75763,0.00011,19.6372]
[1779059001567,45.62,77925.8,0.0,0.75763,0.00011,19.6372]
[1779059001618,45.62,77926.74,0.0,0.75773,0.00011,19.63301]
[1779059006966,45.62,77926.01,0.0,0.75764,0.00011,19.63673]
[1779059008984,45.62,77928.8,0.0,0.75794,0.00011,19.6242]
[1779059011301,45.62,77929.65,0.0,0.75803,0.00011,19.62042]
[1779059011314,45.62,77929.65,0.0,0.75803,0.00011,19.62042]
[1779059011353,45.62,77929.65,0.0,0.75803,0.00011,19.62042]
[1779059011454,45.62,77929.52,0.0,0.75805,0.00011,19.61688]
[1779059012812,45.62,77929.92,0.0,0.75809,0.00011,19.61514]
[1779059013058,45.62,77929.92,0.0,0.75809,0.00011,19.61514]
[1779059013159,45.62,77928.27,0.0,0.75791,0.00011,19.62271]
[1779059019055,45.63,77931.5,0.0,0.75825,0.00011,19.60846]
[1779059020688,45.63,77931.5,0.0,0.75825,0.00011,19.60846]
[1779059020738,45.63,77931.5,0.0,0.75825,0.00011,19.60846]
[1779059020062,45.63,77933.4,0.0,0.75846,0.00011,19.59991]
[1779059020821,45.63,77933.4,0.0,0.75846,0.00011,19.59991]
[1779059021069,45.63,77933.63,0.0,0.75848,0.00011,19.59896]
[1779059026104,45.63,77933.58,0.0,0.75846,0.00011,19.59965]
[1779059028331,45.63,77934.18,0.0,0.75853,0.00011,19.59702]
[1779059028383,45.63,77934.18,0.0,0.75853,0.00011,19.59702]
[1779059028565,45.63,77934.18,0.0,0.75853,0.00011,19.59702]
[1779059028651,45.63,77934.25,0.0,0.75853,0.00011,19.59689]
[1779059029125,45.63,77937.82,0.0,0.75892,0.00011,19.58066]
[1779059031145,45.63,77944.18,0.0,0.7596,0.00011,19.55194]
[1779059036176,45.64,77947.72,0.0,0.75997,0.00011,19.53655]
[1779059038190,45.64,77950.31,0.0,0.76024,0.00011,19.52507]
[1779059039004,45.64,77950.31,0.0,0.76024,0.00011,19.52507]
[1779059039491,45.64,77954.71,0.0,0.76072,0.00011,19.50516]
[1779059040709,45.64,77954.71,0.0,0.76072,0.00011,19.50516]
[1779059040756,45.64,77954.71,0.0,0.76072,0.00011,19.50516]
[1779059040812,45.64,77956.04,0.0,0.76085,0.00011,19.49928]
[1779059041211,45.64,77955.93,0.0,0.76085,0.00011,19.49958]
[1779059045240,45.64,77944.12,0.0,0.75956,0.00011,19.55387]
[1779059046247,45.64,77937.84,0.0,0.75887,0.00011,19.58259]
[1779059047573,45.64,77937.84,0.0,0.75887,0.00011,19.58259]
[1779059047625,45.64,77937.84,0.0,0.75887,0.00011,19.58259]
[1779059047702,45.64,77936.2,0.0,0.75869,0.00011,19.59025]
[1779059047812,45.64,77936.2,0.0,0.75869,0.00011,19.59025]
[1779059048261,45.64,77935.8,0.0,0.75865,0.00011,19.59207]
[1779059053297,45.64,77936.08,0.0,0.75867,0.00011,19.59128]
[1779059058077,45.65,77935.4,0.0,0.75858,0.00011,19.59476]
[1779059058536,45.65,77933.26,0.0,0.75835,0.00011,19.60457]
[1779059059536,45.65,77933.26,0.0,0.75835,0.00011,19.60457]
[1779059059542,45.65,77933.26,0.0,0.75835,0.00011,19.60457]
[1779059059561,45.65,77933.26,0.0,0.75835,0.00011,19.60457]
[1779059059638,45.65,77932.75,0.0,0.75829,0.00011,19.60697]
[1779059065381,45.65,77934.08,0.0,0.75842,0.00011,19.60143]
[1779059069409,45.65,77936.3,0.0,0.75866,0.00011,19.59169]
[1779059070849,45.65,77936.85,0.0,0.75872,0.00011,19.58929]
[1779059070896,45.65,77936.85,0.0,0.75872,0.00011,19.58929]
[1779059071062,45.65,77936.85,0.0,0.75872,0.00011,19.58929]
[1779059071423,45.65,77936.66,0.0,0.75872,0.00011,19.58605]
[1779059076458,45.65,77935.03,0.0,0.75854,0.00011,19.59393]
[1779059077721,45.65,77935.03,0.0,0.75854,0.00011,19.59393]
[1779059077750,45.65,77935.03,0.0,0.75854,0.00011,19.59393]
[1779059077811,45.65,77935.03,0.0,0.75854,0.00011,19.59393]
[1779059077823,45.66,77923.08,0.0,0.75723,0.00011,19.64823]
[1779059078472,45.66,77916.66,0.0,0.75653,0.00011,19.67726]
[1779059080486,45.66,77914.26,0.0,0.75627,0.00011,19.68809]
[1779059081493,45.66,77912.28,0.0,0.75605,0.00011,19.69701]
[1779059082500,45.66,77909.11,0.0,0.75571,0.00011,19.71129]
[1779059083489,45.66,77909.11,0.0,0.75571,0.00011,19.71129]
[1779059083558,45.66,77909.11,0.0,0.75571,0.00011,19.71129]
[1779059083655,45.66,77904.86,0.0,0.75524,0.00011,19.7304]
[1779059083987,45.66,77904.86,0.0,0.75524,0.00011,19.7304]
[1779059084514,45.65,77901.54,0.0,0.75488,0.00011,19.74528]
[1779059087213,45.65,77899.91,0.0,0.7547,0.00011,19.75254]
[1779059087537,45.65,77892.91,0.0,0.75394,0.00011,19.78381]
[1779059088546,45.65,77882.66,0.0,0.75281,0.00011,19.82961]
[1779059089553,45.65,77879.43,0.0,0.75246,0.00011,19.84393]
[1779059091738,45.65,77881.18,0.0,0.75265,0.00011,19.83593]
[1779059091791,45.65,77881.18,0.0,0.75265,0.00011,19.83593]
[1779059091810,45.65,77881.18,0.0,0.75265,0.00011,19.83593]
[1779059091829,45.65,77881.15,0.0,0.75266,0.00011,19.8357]
[1779059095605,45.65,77892.05,0.0,0.75387,0.00011,19.78634]
[1779059096385,45.65,77892.05,0.0,0.75387,0.00011,19.78634]
[1779059096467,45.65,77892.05,0.0,0.75387,0.00011,19.78634]
[1779059096612,45.65,77894.94,0.0,0.75419,0.00011,19.77318]
[1779059097314,45.65,77894.94,0.0,0.75419,0.00011,19.77318]
[1779059097619,45.65,77895.14,0.0,0.75422,0.00011,19.77216]
[1779059100640,45.64,77891.34,0.0,0.75381,0.00011,19.78891]
[1779059101073,45.64,77891.34,0.0,0.75381,0.00011,19.78891]
[1779059102654,45.64,77885.44,0.0,0.75316,0.00011,19.81514]
[1779059103661,45.64,77878.44,0.0,0.7524,0.00011,19.84633]
[1779059106682,45.64,77875.89,0.0,0.75213,0.00011,19.85722]
[1779059107690,45.64,77881.53,0.0,0.75275,0.00011,19.83182]
[1779059109703,45.64,77884.94,0.0,0.75314,0.00011,19.81622]
[1779059110710,45.64,77878.94,0.0,0.75248,0.00011,19.84292]
[1779059111717,45.63,77876.4,0.0,0.7522,0.00011,19.85414]
[1779059114738,45.63,77881.33,0.0,0.75276,0.00011,19.8314]
[1779059115745,45.63,77885.98,0.0,0.75328,0.00011,19.81042]
[1779059120782,45.63,77887.19,0.0,0.75342,0.00011,19.8044]
[1779059124810,45.62,77889.36,0.0,0.75367,0.00011,19.7942]
[1779059125817,45.62,77901.34,0.0,0.75499,0.00011,19.74024]
[1779059126825,45.62,77900.8,0.0,0.75494,0.00011,19.74263]
[1779059129846,45.62,77911.14,0.0,0.75607,0.00011,19.69586]
[1779059130858,45.62,77894.5,0.0,0.75425,0.00011,19.77083]
[1779059131861,45.62,77893.11,0.0,0.75413,0.00011,19.7728]
[1779059133875,45.62,77890.93,0.0,0.75389,0.00011,19.78242]
[1779059135889,45.62,77896.26,0.0,0.75448,0.00011,19.75828]
[1779059140924,45.62,77896.04,0.0,0.75446,0.00011,19.75891]
[1779059143945,45.62,77881.88,0.0,0.75291,0.00011,19.82222]
[1779059145640,45.62,77881.88,0.0,0.75291,0.00011,19.82222]
[1779059145672,45.62,77881.88,0.0,0.75291,0.00011,19.82222]
[1779059145750,45.62,77874.48,0.0,0.7521,0.00011,19.85517]
[1779059145959,45.62,77862.93,0.0,0.75082,0.00011,19.90651]
[1779059146966,45.62,77854.7,0.0,0.74992,0.00011,19.94293]
[1779059147973,45.61,77859.07,0.0,0.75041,0.00011,19.92328]
[1779059149687,45.61,77859.07,0.0,0.75041,0.00011,19.92328]
[1779059149777,45.61,77869.2,0.0,0.75153,0.00011,19.87789]
[1779059149987,45.61,77863.72,0.0,0.75093,0.00011,19.9021]
[1779059150994,45.61,77858.72,0.0,0.75038,0.00011,19.92412]
[1779059152002,45.61,77862.14,0.0,0.75077,0.00011,19.90863]
[1779059153344,45.61,77871.51,0.0,0.75181,0.00011,19.86659]
[1779059155622,45.61,77872.36,0.0,0.75191,0.00011,19.86259]
[1779059155666,45.61,77872.36,0.0,0.75191,0.00011,19.86259]
[1779059155827,45.61,77872.36,0.0,0.75191,0.00011,19.86259]
[1779059161065,45.6,77869.85,0.0,0.75167,0.00011,19.87232]
[1779059166100,45.59,77869.48,0.0,0.75165,0.00011,19.8729]
[1779059167669,45.59,77869.48,0.0,0.75165,0.00011,19.8729]
[1779059167717,45.59,77869.48,0.0,0.75165,0.00011,19.8729]
[1779059167814,45.59,77869.48,0.0,0.75165,0.00011,19.8729]
[1779059173149,45.59,77866.15,0.0,0.75132,0.00011,19.88634]
[1779059174664,45.59,77866.15,0.0,0.75132,0.00011,19.88634]
[1779059174716,45.59,77866.15,0.0,0.75132,0.00011,19.88634]
[1779059174811,45.59,77866.15,0.0,0.75132,0.00011,19.88634]
[1779059180198,45.58,77864.7,0.0,0.7512,0.00011,19.89118]
[1779059183219,45.57,77859.58,0.0,0.75064,0.00011,19.9133]
[1779059184493,45.57,77859.58,0.0,0.75064,0.00011,19.9133]
[1779059184567,45.57,77859.58,0.0,0.75064,0.00011,19.9133]
[1779059184809,45.57,77859.58,0.0,0.75064,0.00011,19.9133]
[1779059184866,45.57,77855.81,0.0,0.75024,0.00011,19.92955]
[1779059186925,45.57,77853.43,0.0,0.74997,0.00011,19.94013]
[1779059186932,45.57,77853.43,0.0,0.74997,0.00011,19.94013]
[1779059187070,45.57,77852.19,0.0,0.74984,0.00011,19.94536]
[1779059191821,45.56,77853.04,0.0,0.74996,0.00011,19.94042]
[1779059191950,45.56,77854.95,0.0,0.75022,0.00011,19.92718]
[1779059192061,45.56,77854.95,0.0,0.75022,0.00011,19.92718]
[1779059195303,45.56,77851.19,0.0,0.74982,0.00011,19.94308]
[1779059200338,45.55,77853.01,0.0,0.75005,0.00011,19.93377]
[1779059201159,45.55,77853.01,0.0,0.75005,0.00011,19.93377]
[1779059201211,45.55,77853.01,0.0,0.75005,0.00011,19.93377]
[1779059201308,45.55,77853.01,0.0,0.75005,0.00011,19.93377]
[1779059206951,45.54,77851.78,0.0,0.74994,0.00011,19.93839]
[1779059207003,45.54,77852.39,0.0,0.75001,0.00011,19.9355]
[1779059207061,45.54,77852.39,0.0,0.75001,0.00011,19.9355]
[1779059210408,45.54,77842.56,0.0,0.74893,0.00011,19.97849]
[1779059212422,45.54,77839.82,0.0,0.74863,0.00011,19.9902]
[1779059213426,45.54,77839.82,0.0,0.74863,0.00011,19.9902]
[1779059213476,45.54,77839.82,0.0,0.74863,0.00011,19.9902]
[1779059213567,45.54,77839.82,0.0,0.74863,0.00011,19.9902]
[1779059217833,45.53,77839.76,0.0,0.74865,0.00011,19.98958]
[1779059217885,45.53,77839.76,0.0,0.74865,0.00011,19.98958]
[1779059217915,45.53,77839.38,0.0,0.74862,0.00011,19.99083]
[1779059218308,45.53,77839.38,0.0,0.74862,0.00011,19.99083]
[1779059219850,45.53,77837.18,0.0,0.74837,0.00011,20.00058]
[1779059219915,45.53,77837.18,0.0,0.74837,0.00011,20.00058]
[1779059220062,45.53,77837.21,0.0,0.74839,0.00011,20.0]
[1779059222492,45.53,77849.68,0.0,0.74979,0.00011,19.9442]
[1779059223499,45.52,77853.27,0.0,0.75019,0.00011,19.92806]
[1779059225383,45.52,77855.81,0.0,0.75047,0.00011,19.9166]
[1779059225533,45.52,77827.0,0.0,0.74726,0.00011,20.04433]
[1779059226532,45.52,77814.13,0.0,0.74583,0.00011,20.10084]
[1779059227539,45.52,77818.43,0.0,0.74632,0.00011,20.08162]
[1779059228974,45.52,77818.43,0.0,0.74632,0.00011,20.08162]
[1779059228546,45.52,77815.14,0.0,0.74595,0.00011,20.09584]
[1779059229553,45.52,77818.83,0.0,0.74637,0.00011,20.0793]
[1779059233891,45.51,77826.11,0.0,0.74721,0.00011,20.04647]
[1779059238616,45.51,77831.13,0.0,0.74779,0.00011,20.02334]
[1779059239855,45.51,77831.13,0.0,0.74779,0.00011,20.02334]
[1779059239903,45.51,77831.13,0.0,0.74779,0.00011,20.02334]
[1779059240057,45.51,77833.46,0.0,0.74806,0.00011,20.01262]
[1779059240630,45.51,77827.87,0.0,0.74744,0.00011,20.03736]
[1779059242645,45.5,77818.74,0.0,0.74642,0.00011,20.07722]
[1779059244658,45.5,77823.69,0.0,0.74698,0.00011,20.05529]
[1779059245665,45.5,77827.6,0.0,0.74742,0.00011,20.03798]
[1779059247679,45.5,77834.5,0.0,0.7482,0.00011,20.007]
[1779059248357,45.5,77834.5,0.0,0.7482,0.00011,20.007]
[1779059248564,45.5,77834.5,0.0,0.7482,0.00011,20.007]
[1779059248795,45.5,77834.5,0.0,0.7482,0.00011,20.007]
[1779059248885,45.5,77834.5,0.0,0.7482,0.00011,20.007]
[1779059248910,45.5,77829.45,0.0,0.74765,0.00011,20.02895]
[1779059249063,45.5,77829.45,0.0,0.74765,0.00011,20.02895]
[1779059250701,45.5,77807.77,0.0,0.74522,0.00011,20.12432]
[1779059251709,45.5,77799.09,0.0,0.74427,0.00011,20.15815]
[1779059253723,45.5,77794.24,0.0,0.74373,0.00011,20.1791]
[1779059254289,45.5,77794.24,0.0,0.74373,0.00011,20.1791]
[1779059254340,45.5,77794.24,0.0,0.74373,0.00011,20.1791]
[1779059254736,45.49,77788.73,0.0,0.74311,0.00011,20.20302]
[1779059255742,45.49,77799.41,0.0,0.74432,0.00011,20.15613]
[1779059256749,45.49,77807.9,0.0,0.74529,0.00011,20.11868]
[1779059257756,45.49,77807.16,0.0,0.74521,0.00011,20.12179]
[1779059258195,45.49,77807.16,0.0,0.74521,0.00011,20.12179]
[1779059259537,45.49,77807.14,0.0,0.74521,0.00011,20.12178]
[1779059259548,45.49,77807.14,0.0,0.74521,0.00011,20.12178]
[1779059259564,45.49,77807.14,0.0,0.74521,0.00011,20.12178]
[1779059259961,45.49,77807.14,0.0,0.74521,0.00011,20.12178]
[1779059260108,45.49,77804.69,0.0,0.74493,0.00011,20.13244]
[1779059260777,45.49,77794.6,0.0,0.7438,0.00011,20.17657]
[1779059262791,45.49,77801.15,0.0,0.74454,0.00011,20.1476]
[1779059264805,45.49,77807.2,0.0,0.74523,0.00011,20.12076]
[1779059265309,45.49,77807.2,0.0,0.74523,0.00011,20.12076]
[1779059265361,45.49,77807.2,0.0,0.74523,0.00011,20.12076]
[1779059265561,45.49,77807.2,0.0,0.74523,0.00011,20.12076]
[1779059269840,45.48,77814.33,0.0,0.74605,0.00011,20.08885]
[1779059270849,45.48,77820.76,0.0,0.74677,0.00011,20.06041]
[1779059271855,45.48,77814.45,0.0,0.74606,0.00011,20.08817]
[1779059274105,45.48,77814.24,0.0,0.74604,0.00011,20.089]
[1779059274157,45.48,77814.24,0.0,0.74604,0.00011,20.089]
[1779059274313,45.48,77814.24,0.0,0.74604,0.00011,20.089]
[1779059277350,45.48,77815.54,0.0,0.74619,0.00011,20.08314]
[1779059277402,45.48,77815.54,0.0,0.74619,0.00011,20.08314]
[1779059277559,45.48,77815.54,0.0,0.74619,0.00011,20.08314]
[1779059277897,45.48,77814.75,0.0,0.7461,0.00011,20.08651]
[1779059281925,45.48,77809.7,0.0,0.74554,0.00011,20.10846]
[1779059283118,45.48,77811.9,0.0,0.74579,0.00011,20.09869]
[1779059283237,45.48,77811.9,0.0,0.74579,0.00011,20.09869]
[1779059283312,45.48,77811.9,0.0,0.74579,0.00011,20.09869]
[1779059284946,45.48,77820.98,0.0,0.74682,0.00011,20.05853]
[1779059285953,45.48,77828.48,0.0,0.74766,0.00011,20.02535]
[1779059288974,45.48,77818.24,0.0,0.74651,0.00011,20.07065]
[1779059289981,45.48,77814.72,0.0,0.74612,0.00011,20.08582]
[1779059290988,45.48,77809.39,0.0,0.74552,0.00011,20.10924]
[1779059293002,45.48,77815.7,0.0,0.74624,0.00011,20.08129]
[1779059295016,45.47,77826.0,0.0,0.7474,0.00011,20.03557]
[1779059295392,45.47,77826.0,0.0,0.7474,0.00011,20.03557]
[1779059295515,45.47,77826.0,0.0,0.7474,0.00011,20.03557]
[1779059295536,45.47,77826.0,0.0,0.7474,0.00011,20.03557]
[1779059296023,45.47,77821.11,0.0,0.74685,0.00011,20.05703]
[1779059296080,45.47,77821.11,0.0,0.74685,0.00011,20.05703]
[1779059298309,45.47,77820.55,0.0,0.74679,0.00011,20.05948]
[1779059298523,45.47,77820.55,0.0,0.74679,0.00011,20.05948]
[1779059298565,45.47,77820.55,0.0,0.74679,0.00011,20.05948]
[1779059298574,45.47,77820.55,0.0,0.74679,0.00011,20.05948]
[1779059299044,45.47,77820.09,0.0,0.74674,0.00011,20.06149]
[1779059300944,45.47,77820.42,0.0,0.74678,0.00011,20.06002]
[1779059301058,45.47,77807.54,0.0,0.74533,0.00011,20.11676]
[1779059302069,45.47,77794.66,0.0,0.74388,0.00011,20.17321]
[1779059303073,45.47,77793.31,0.0,0.74372,0.00011,20.17932]
[1779059304394,45.47,77793.31,0.0,0.74372,0.00011,20.17932]
[1779059304397,45.48,77787.51,0.0,0.74306,0.00011,20.20487]
[1779059308020,45.48,77784.63,0.0,0.74273,0.00011,20.21776]
[1779059308071,45.48,77786.04,0.0,0.74288,0.00011,20.2119]
[1779059308426,45.48,77786.04,0.0,0.74288,0.00011,20.2119]
[1779059316062,45.48,77791.18,0.0,0.74347,0.00011,20.18624]
[1779059316112,45.48,77791.13,0.0,0.74346,0.00011,20.18662]
[1779059316314,45.48,77791.13,0.0,0.74346,0.00011,20.18662]
[1779059322113,45.49,77785.76,0.0,0.74283,0.00011,20.21103]
[1779059322165,45.49,77785.76,0.0,0.74283,0.00011,20.21103]
[1779059322310,45.49,77785.76,0.0,0.74283,0.00011,20.21103]
[1779059323535,45.49,77786.23,0.0,0.74288,0.00011,20.2091]
[1779059323554,45.49,77786.23,0.0,0.74288,0.00011,20.2091]
[1779059323808,45.49,77786.23,0.0,0.74288,0.00011,20.2091]
[1779059323870,45.49,77785.85,0.0,0.74283,0.00011,20.21089]
[1779059325263,45.49,77784.47,0.0,0.74267,0.00011,20.21703]
[1779059325292,45.49,77784.47,0.0,0.74267,0.00011,20.21703]
[1779059325314,45.49,77784.47,0.0,0.74267,0.00011,20.21703]
[1779059325415,45.49,77789.48,0.0,0.74324,0.00011,20.19528]
[1779059327242,45.49,77784.71,0.0,0.74269,0.00011,20.21637]
[1779059328676,45.49,77784.71,0.0,0.74269,0.00011,20.21637]
[1779059328808,45.49,77784.71,0.0,0.74269,0.00011,20.21637]
[1779059328836,45.49,77784.71,0.0,0.74269,0.00011,20.21637]
[1779059328909,45.49,77784.48,0.0,0.74266,0.00011,20.21749]
[1779059330404,45.5,77784.41,0.0,0.74265,0.00011,20.2179]
[1779059330570,45.5,77784.41,0.0,0.74265,0.00011,20.2179]
[1779059330665,45.5,77784.85,0.0,0.7427,0.00011,20.21609]
[1779059331155,45.5,77784.85,0.0,0.7427,0.00011,20.21609]
[1779059331230,45.5,77784.85,0.0,0.7427,0.00011,20.21609]
[1779059331310,45.5,77784.85,0.0,0.7427,0.00011,20.21609]
[1779059335258,45.5,77785.82,0.0,0.7428,0.00011,20.21236]
[1779059335311,45.5,77785.82,0.0,0.7428,0.00011,20.21236]
[1779059335452,45.5,77785.82,0.0,0.7428,0.00011,20.21236]
[1779059335483,45.5,77785.82,0.0,0.7428,0.00011,20.21236]
[1779059335565,45.5,77785.82,0.0,0.7428,0.00011,20.21236]
[1779059335584,45.5,77778.84,0.0,0.742,0.00011,20.24289]
[1779059337629,45.5,77778.87,0.0,0.742,0.00011,20.24284]
[1779059337768,45.5,77778.87,0.0,0.742,0.00011,20.24284]
[1779059337829,45.5,77749.48,0.0,0.73866,0.00011,20.37016]
[1779059338320,45.5,77739.84,0.0,0.73756,0.00011,20.41155]
[1779059339933,45.5,77739.84,0.0,0.73756,0.00011,20.41155]
[1779059339966,45.5,77734.09,0.0,0.7369,0.00011,20.4361]
[1779059340109,45.5,77734.09,0.0,0.7369,0.00011,20.4361]
[1779059340957,45.5,77734.09,0.0,0.7369,0.00011,20.4361]
[1779059341014,45.5,77734.61,0.0,0.73697,0.00011,20.43363]
[1779059341341,45.5,77731.82,0.0,0.73665,0.00011,20.44558]
[1779059342348,45.5,77735.47,0.0,0.73707,0.00011,20.42982]
[1779059343355,45.5,77742.58,0.0,0.73789,0.00011,20.3992]
[1779059344362,45.5,77742.93,0.0,0.73793,0.00011,20.39762]
[1779059345369,45.5,77740.27,0.0,0.73763,0.00011,20.40897]
[1779059346376,45.5,77741.99,0.0,0.73783,0.00011,20.4015]
[1779059347383,45.49,77744.7,0.0,0.73814,0.00011,20.38977]
[1779059348390,45.49,77745.3,0.0,0.73821,0.00011,20.38713]
[1779059350104,45.49,77745.3,0.0,0.73821,0.00011,20.38713]
[1779059349397,45.49,77746.42,0.0,0.73834,0.00011,20.38226]
[1779059350157,45.49,77746.42,0.0,0.73834,0.00011,20.38226]
[1779059350404,45.49,77748.95,0.0,0.73863,0.00011,20.37131]
[1779059351628,45.49,77748.95,0.0,0.73863,0.00011,20.37131]
[1779059353065,45.49,77748.73,0.0,0.7386,0.00011,20.37222]
[1779059356446,45.49,77756.09,0.0,0.73945,0.00011,20.34028]
[1779059357625,45.49,77756.09,0.0,0.73945,0.00011,20.34028]
[1779059357673,45.49,77756.09,0.0,0.73945,0.00011,20.34028]
[1779059357726,45.49,77760.22,0.0,0.73992,0.00011,20.32243]
[1779059358460,45.49,77769.62,0.0,0.74099,0.00011,20.28172]
[1779059359467,45.49,77776.83,0.0,0.7418,0.00011,20.25045]
[1779059360552,45.49,77776.83,0.0,0.7418,0.00011,20.25045]
[1779059361078,45.49,77776.83,0.0,0.7418,0.00011,20.25045]
[1779059360890,45.49,77779.15,0.0,0.74206,0.00011,20.24045]
[1779059361481,45.49,77781.32,0.0,0.74231,0.00011,20.23109]
[1779059364512,45.5,77791.12,0.0,0.74341,0.00011,20.18865]
[1779059365518,45.5,77796.25,0.0,0.74398,0.00011,20.16635]
[1779059366525,45.5,77801.0,0.0,0.74452,0.00011,20.14571]
[1779059368417,45.5,77802.33,0.0,0.74466,0.00011,20.14001]
[1779059368468,45.5,77802.33,0.0,0.74466,0.00011,20.14001]
[1779059368539,45.5,77800.96,0.0,0.74451,0.00011,20.14615]
[1779059373563,45.5,77800.67,0.0,0.74449,0.00011,20.14376]
[1779059374582,45.5,77803.86,0.0,0.74484,0.00011,20.13017]
[1779059375589,45.5,77810.49,0.0,0.74559,0.00011,20.10091]
[1779059378610,45.5,77812.7,0.0,0.74584,0.00011,20.09091]
[1779059381631,45.5,77815.26,0.0,0.74614,0.00011,20.07939]
[1779059383913,45.5,77815.35,0.0,0.74615,0.00011,20.07893]
[1779059383937,45.5,77815.35,0.0,0.74615,0.00011,20.07893]
[1779059384058,45.5,77815.35,0.0,0.74615,0.00011,20.07893]
[1779059384014,45.5,77815.44,0.0,0.74616,0.00011,20.07846]
[1779059386666,45.5,77817.63,0.0,0.74641,0.00011,20.0686]
[1779059388680,45.5,77821.19,0.0,0.74681,0.00011,20.05278]
[1779059390694,45.5,77817.81,0.0,0.74644,0.00011,20.0676]
[1779059393232,45.5,77816.24,0.0,0.74626,0.00011,20.07439]
[1779059393309,45.5,77816.24,0.0,0.74626,0.00011,20.07439]
[1779059393715,45.5,77816.33,0.0,0.74628,0.00011,20.07392]
[1779059394722,45.5,77809.57,0.0,0.74552,0.00011,20.10362]
[1779059395729,45.5,77806.91,0.0,0.74522,0.00011,20.11521]
[1779059399959,45.49,77806.24,0.0,0.74515,0.00011,20.11783]
[1779059400005,45.49,77806.24,0.0,0.74515,0.00011,20.11783]
[1779059400058,45.49,77806.24,0.0,0.74515,0.00011,20.11783]
[1779059400060,45.49,77806.01,0.0,0.74513,0.00011,20.11873]
[1779059402778,45.49,77814.99,0.0,0.74615,0.00011,20.07891]
[1779059403785,45.49,77818.98,0.0,0.7466,0.00011,20.06126]
[1779059404793,45.49,77824.36,0.0,0.7472,0.00011,20.03746]
[1779059405800,45.49,77834.91,0.0,0.74838,0.00011,19.99073]
[1779059406807,45.49,77837.57,0.0,0.74868,0.00011,19.97896]
[1779059407814,45.49,77841.65,0.0,0.74913,0.00011,19.96089]
[1779059408821,45.49,77845.89,0.0,0.74961,0.00011,19.94173]
[1779059410245,45.49,77845.74,0.0,0.7496,0.00011,19.94211]
[1779059411075,45.49,77845.74,0.0,0.7496,0.00011,19.94211]
[1779059412849,45.48,77847.72,0.0,0.74984,0.00011,19.93245]
[1779059417884,45.48,77850.81,0.0,0.75022,0.00011,19.91734]
[1779059418891,45.48,77853.89,0.0,0.75057,0.00011,19.90335]
[1779059419898,45.47,77852.02,0.0,0.75037,0.00011,19.91147]
[1779059421762,45.47,77852.3,0.0,0.7504,0.00011,19.90998]
[1779059421813,45.47,77852.3,0.0,0.7504,0.00011,19.90998]
[1779059422057,45.47,77852.3,0.0,0.7504,0.00011,19.90998]
[1779059422159,45.47,77852.59,0.0,0.75045,0.00011,19.90822]
[1779059425940,45.47,77849.33,0.0,0.7501,0.00011,19.92207]
[1779059429626,45.46,77849.69,0.0,0.75015,0.00011,19.9199]
[1779059429677,45.46,77849.69,0.0,0.75015,0.00011,19.9199]
[1779059429808,45.46,77849.69,0.0,0.75015,0.00011,19.9199]
[1779059429968,45.46,77849.61,0.0,0.75015,0.00011,19.92007]
[1779059431983,45.46,77843.18,0.0,0.74947,0.00011,19.94417]
[1779059435784,45.46,77842.13,0.0,0.74937,0.00011,19.9482]
[1779059435810,45.46,77842.13,0.0,0.74937,0.00011,19.9482]
[1779059435977,45.46,77842.13,0.0,0.74937,0.00011,19.9482]
[1779059436174,45.46,77842.13,0.0,0.74937,0.00011,19.9482]
[1779059436194,45.45,77847.88,0.0,0.75002,0.00011,19.92214]
[1779059436309,45.45,77847.88,0.0,0.75002,0.00011,19.92214]
[1779059437025,45.45,77851.45,0.0,0.75042,0.00011,19.90621]
[1779059438032,45.45,77853.66,0.0,0.75067,0.00011,19.89615]
[1779059443067,45.45,77854.18,0.0,0.75075,0.00011,19.89299]
[1779059445081,45.45,77864.76,0.0,0.75193,0.00011,19.84531]
[1779059446088,45.45,77872.31,0.0,0.75277,0.00011,19.81125]
[1779059448102,45.45,77870.2,0.0,0.75254,0.00011,19.82055]
[1779059450796,45.44,77869.48,0.0,0.75247,0.00011,19.82363]
[1779059450808,45.44,77869.48,0.0,0.75247,0.00011,19.82363]
[1779059450848,45.44,77869.48,0.0,0.75247,0.00011,19.82363]
[1779059450897,45.44,77869.48,0.0,0.75247,0.00011,19.82354]
[1779059452045,45.44,77869.48,0.0,0.75247,0.00011,19.82354]
[1779059452060,45.44,77869.48,0.0,0.75247,0.00011,19.82354]
[1779059452130,45.44,77869.2,0.0,0.75244,0.00011,19.82471]
[1779059455151,45.44,77860.77,0.0,0.75151,0.00011,19.86224]
[1779059458172,45.44,77856.54,0.0,0.75105,0.00011,19.8808]
[1779059458834,45.44,77856.54,0.0,0.75105,0.00011,19.8808]
[1779059458876,45.44,77856.54,0.0,0.75105,0.00011,19.8808]
[1779059459063,45.44,77856.54,0.0,0.75105,0.00011,19.8808]
[1779059459179,45.44,77857.38,0.0,0.75114,0.00011,19.87689]
[1779059461194,45.44,77853.05,0.0,0.75067,0.00011,19.89594]
[1779059462200,45.44,77851.32,0.0,0.75048,0.00011,19.90351]
[1779059464477,45.44,77852.8,0.0,0.75065,0.00011,19.89654]
[1779059464525,45.44,77852.8,0.0,0.75065,0.00011,19.89654]
[1779059464563,45.44,77852.8,0.0,0.75065,0.00011,19.89654]
[1779059465222,45.43,77851.12,0.0,0.75048,0.00011,19.90369]
[1779059471136,45.43,77851.17,0.0,0.7505,0.00011,19.90273]
[1779059471188,45.43,77851.17,0.0,0.7505,0.00011,19.90273]
[1779059471160,45.43,77852.25,0.0,0.75062,0.00011,19.89773]
[1779059471310,45.43,77852.25,0.0,0.75062,0.00011,19.89773]
[1779059471410,45.43,77852.26,0.0,0.75063,0.00011,19.89751]
[1779059476298,45.42,77855.98,0.0,0.75106,0.00011,19.88001]
[1779059477305,45.42,77864.77,0.0,0.75204,0.00011,19.84046]
[1779059478716,45.42,77864.77,0.0,0.75204,0.00011,19.84046]
[1779059478768,45.42,77864.77,0.0,0.75204,0.00011,19.84046]
[1779059478810,45.42,77864.77,0.0,0.75204,0.00011,19.84046]
[1779059478817,45.42,77867.54,0.0,0.75235,0.00011,19.82791]
[1779059481334,45.42,77869.59,0.0,0.75259,0.00011,19.81842]
[1779059482341,45.42,77876.1,0.0,0.75331,0.00011,19.78904]
[1779059485766,45.42,77875.73,0.0,0.75327,0.00011,19.7906]
[1779059485808,45.42,77875.73,0.0,0.75327,0.00011,19.7906]
[1779059485818,45.42,77875.73,0.0,0.75327,0.00011,19.7906]
[1779059486184,45.42,77875.73,0.0,0.75327,0.00011,19.7906]
[1779059486198,45.42,77875.83,0.0,0.75329,0.00011,19.79009]
[1779059486307,45.42,77875.83,0.0,0.75329,0.00011,19.79009]
[1779059491404,45.42,77875.57,0.0,0.75329,0.00011,19.78673]
[1779059492320,45.42,77875.57,0.0,0.75329,0.00011,19.78673]
[1779059492363,45.42,77875.57,0.0,0.75329,0.00011,19.78673]
[1779059492566,45.42,77875.57,0.0,0.75329,0.00011,19.78673]
[1779059492663,45.42,77875.66,0.0,0.75331,0.00011,19.78626]
[1779059494494,45.42,77877.08,0.0,0.75347,0.00011,19.77975]
[1779059494564,45.42,77877.08,0.0,0.75347,0.00011,19.77975]
[1779059494595,45.42,77884.94,0.0,0.75434,0.00011,19.74417]
[1779059495432,45.42,77888.45,0.0,0.75473,0.00011,19.72824]
[1779059496439,45.42,77890.13,0.0,0.75491,0.00011,19.72059]
[1779059499460,45.41,77891.87,0.0,0.75511,0.00011,19.7126]
[1779059501590,45.41,77892.39,0.0,0.75517,0.00011,19.71022]
[1779059501724,45.41,77892.39,0.0,0.75517,0.00011,19.71022]
[1779059501809,45.41,77892.39,0.0,0.75517,0.00011,19.71022]
[1779059501910,45.41,77891.72,0.0,0.75509,0.00011,19.71323]
[1779059506726,45.41,77891.97,0.0,0.75512,0.00011,19.71199]
[1779059506810,45.41,77891.97,0.0,0.75512,0.00011,19.71199]
[1779059506829,45.41,77891.97,0.0,0.75512,0.00011,19.71199]
[1779059506911,45.41,77889.16,0.0,0.75481,0.00011,19.72469]
[1779059507517,45.41,77887.45,0.0,0.75463,0.00011,19.73239]
[1779059508627,45.41,77887.45,0.0,0.75463,0.00011,19.73239]
[1779059508810,45.41,77887.45,0.0,0.75463,0.00011,19.73239]
[1779059508862,45.41,77885.83,0.0,0.75445,0.00011,19.73967]
[1779059512555,45.41,77882.81,0.0,0.75412,0.00011,19.75313]
[1779059513890,45.41,77882.81,0.0,0.75412,0.00011,19.75313]
[1779059513942,45.41,77882.81,0.0,0.75412,0.00011,19.75313]
[1779059514058,45.41,77882.81,0.0,0.75412,0.00011,19.75313]
[1779059514159,45.41,77883.71,0.0,0.75422,0.00011,19.74901]
[1779059515576,45.41,77871.67,0.0,0.75289,0.00011,19.80317]
[1779059516583,45.41,77869.24,0.0,0.75262,0.00011,19.81398]
[1779059520996,45.41,77869.12,0.0,0.75262,0.00011,19.81414]
[1779059521046,45.41,77869.12,0.0,0.75262,0.00011,19.81414]
[1779059521058,45.41,77869.12,0.0,0.75262,0.00011,19.81414]
[1779059521096,45.41,77868.72,0.0,0.75258,0.00011,19.8158]
[1779059522625,45.41,77870.45,0.0,0.75277,0.00011,19.80774]
[1779059524639,45.41,77868.43,0.0,0.75256,0.00011,19.81656]
[1779059527214,45.4,77868.91,0.0,0.75261,0.00011,19.81426]
[1779059527265,45.4,77868.91,0.0,0.75261,0.00011,19.81426]
[1779059527308,45.4,77867.39,0.0,0.75245,0.00011,19.82096]
[1779059527660,45.4,77867.36,0.0,0.75245,0.00011,19.82094]
[1779059528667,45.4,77854.85,0.0,0.75106,0.00011,19.87692]
[1779059529674,45.4,77853.79,0.0,0.75095,0.00011,19.88146]
[1779059534709,45.4,77858.21,0.0,0.75146,0.00011,19.8606]
[1779059535845,45.4,77858.21,0.0,0.75146,0.00011,19.8606]
[1779059536058,45.4,77858.21,0.0,0.75146,0.00011,19.8606]
[1779059536159,45.39,77860.84,0.0,0.75176,0.00011,19.84861]
[1779059537730,45.39,77858.92,0.0,0.75156,0.00011,19.85685]
[1779059540967,45.39,77859.8,0.0,0.75166,0.00011,19.85251]
[1779059541024,45.39,77861.8,0.0,0.75189,0.00011,19.84335]
[1779059541417,45.39,77861.8,0.0,0.75189,0.00011,19.84335]
[1779059541460,45.39,77861.8,0.0,0.75189,0.00011,19.84335]
[1779059541574,45.39,77861.8,0.0,0.75189,0.00011,19.84335]
[1779059541758,45.39,77854.65,0.0,0.7511,0.00011,19.87523]
[1779059542765,45.39,77842.32,0.0,0.74973,0.00011,19.93015]
[1779059543773,45.39,77841.72,0.0,0.74967,0.00011,19.93256]
[1779059544779,45.38,77839.28,0.0,0.7494,0.00011,19.94317]
[1779059546691,45.38,77839.89,0.0,0.74947,0.00011,19.94024]
[1779059546738,45.38,77839.89,0.0,0.74947,0.00011,19.94024]
[1779059546810,45.38,77839.89,0.0,0.74947,0.00011,19.94024]
[1779059546894,45.38,77840.39,0.0,0.74953,0.00011,19.93781]
[1779059550823,45.38,77838.1,0.0,0.7493,0.00011,19.94723]
[1779059552257,45.38,77838.1,0.0,0.7493,0.00011,19.94723]
[1779059552309,45.38,77838.1,0.0,0.7493,0.00011,19.94723]
[1779059551829,45.38,77840.51,0.0,0.7496,0.00011,19.9321]
[1779059552836,45.38,77839.65,0.0,0.74951,0.00011,19.93575]
[1779059555063,45.38,77838.02,0.0,0.74933,0.00011,19.94283]
[1779059555164,45.37,77838.49,0.0,0.74939,0.00011,19.94054]
[1779059561192,45.37,77837.81,0.0,0.74934,0.00011,19.94259]
[1779059561245,45.37,77837.81,0.0,0.74934,0.00011,19.94259]
[1779059561337,45.37,77837.37,0.0,0.7493,0.00011,19.94415]
[1779059563070,45.37,77837.54,0.0,0.74932,0.00011,19.94339]
[1779059563890,45.37,77837.73,0.0,0.74934,0.00011,19.94235]
[1779059564156,45.36,77832.55,0.0,0.74877,0.00011,19.96524]
[1779059564920,45.36,77828.33,0.0,0.7483,0.00011,19.9838]
[1779059569955,45.36,77827.39,0.0,0.74822,0.00011,19.98678]
[1779059571949,45.36,77827.7,0.0,0.74826,0.00011,19.98515]
[1779059573061,45.35,77827.02,0.0,0.74819,0.00011,19.98794]
[1779059573983,45.35,77816.65,0.0,0.74704,0.00011,20.03349]
[1779059574990,45.35,77814.13,0.0,0.74676,0.00011,20.0444]
[1779059575997,45.35,77810.45,0.0,0.74635,0.00011,20.06042]
[1779059578013,45.35,77807.67,0.0,0.74604,0.00011,20.07268]
[1779059580036,45.35,77811.36,0.0,0.74646,0.00011,20.05631]
[1779059583303,45.35,77816.85,0.0,0.74707,0.00011,20.03197]
[1779059584063,45.35,77822.08,0.0,0.74766,0.00011,20.00878]
[1779059586077,45.35,77824.54,0.0,0.74794,0.00011,19.99795]
[1779059589098,45.35,77826.87,0.0,0.74819,0.00011,19.98777]
[1779059591112,45.35,77829.27,0.0,0.74846,0.00011,19.97722]
[1779059596147,45.35,77829.48,0.0,0.74847,0.00011,19.97667]
[1779059601182,45.36,77833.99,0.0,0.74897,0.00011,19.95699]
[1779059606217,45.36,77834.67,0.0,0.74904,0.00011,19.95444]
[1779059611252,45.36,77835.4,0.0,0.74913,0.00011,19.94753]
[1779059613266,45.36,77842.42,0.0,0.74991,0.00011,19.91642]
[1779059614273,45.36,77846.95,0.0,0.75042,0.00011,19.89628]
[1779059616193,45.36,77846.66,0.0,0.75038,0.00011,19.89772]
[1779059616287,45.36,77839.65,0.0,0.74959,0.00011,19.92922]
[1779059617060,45.36,77839.65,0.0,0.74959,0.00011,19.92922]
[1779059617294,45.36,77833.52,0.0,0.7489,0.00011,19.95672]
[1779059619308,45.37,77833.03,0.0,0.74884,0.00011,19.95913]
[1779059620315,45.37,77835.85,0.0,0.74916,0.00011,19.94667]
[1779059622329,45.37,77838.45,0.0,0.74944,0.00011,19.93529]
[1779059626357,45.37,77841.16,0.0,0.74973,0.00011,19.92385]
[1779059630385,45.37,77830.56,0.0,0.74853,0.00011,19.97166]
[1779059632400,45.38,77828.8,0.0,0.74833,0.00011,19.97966]
[1779059637434,45.38,77828.0,0.0,0.74823,0.00011,19.98362]
[1779059639056,45.38,77828.0,0.0,0.74823,0.00011,19.98362]
[1779059639448,45.38,77834.17,0.0,0.74892,0.00011,19.95634]
[1779059641065,45.38,77834.17,0.0,0.74892,0.00011,19.95634]
[1779059644483,45.38,77830.71,0.0,0.74852,0.00011,19.9723]
[1779059649518,45.38,77835.02,0.0,0.74899,0.00011,19.95363]
[1779059651423,45.39,77833.11,0.0,0.74877,0.00011,19.96238]
[1779059655560,45.39,77830.91,0.0,0.74851,0.00011,19.97262]
[1779059660595,45.39,77832.48,0.0,0.74867,0.00011,19.96618]
[1779059665630,45.39,77832.76,0.0,0.74869,0.00011,19.96547]
[1779059668651,45.39,77827.73,0.0,0.74812,0.00011,19.98812]
[1779059670665,45.4,77823.65,0.0,0.74766,0.00011,20.00636]
[1779059671672,45.4,77821.08,0.0,0.7474,0.00011,20.01363]
[1779059676707,45.4,77820.03,0.0,0.74728,0.00011,20.01847]
[1779059679729,45.4,77817.91,0.0,0.74704,0.00011,20.02797]
[1779059685770,45.4,77818.34,0.0,0.74708,0.00011,20.02623]
[1779059689799,45.4,77814.62,0.0,0.74666,0.00011,20.04281]
[1779059692820,45.4,77819.33,0.0,0.74719,0.00011,20.02199]
[1779059693827,45.4,77816.06,0.0,0.74682,0.00011,20.0365]
[1779059699870,45.4,77819.59,0.0,0.74722,0.00011,20.02093]
[1779059700877,45.4,77814.69,0.0,0.74666,0.00011,20.04265]
[1779059702891,45.4,77812.53,0.0,0.74642,0.00011,20.05219]
[1779059707933,45.4,77810.59,0.0,0.74621,0.00011,20.06054]
[1779059708939,45.4,77817.23,0.0,0.74696,0.00011,20.03116]
[1779059711960,45.4,77813.61,0.0,0.74656,0.00011,20.04687]
[1779059713974,45.4,77815.96,0.0,0.74682,0.00011,20.0363]
[1779059715988,45.4,77813.31,0.0,0.74653,0.00011,20.04786]
[1779059718002,45.39,77809.76,0.0,0.74614,0.00011,20.0632]
[1779059722034,45.39,77807.14,0.0,0.74586,0.00011,20.07402]
[1779059723038,45.39,77794.17,0.0,0.7444,0.00011,20.13111]
[1779059724045,45.39,77795.18,0.0,0.74451,0.00011,20.12657]
[1779059725052,45.39,77792.93,0.0,0.74426,0.00011,20.13637]
[1779059726059,45.39,77790.65,0.0,0.74401,0.00011,20.14628]
[1779059728073,45.39,77774.19,0.0,0.74214,0.00011,20.21811]
[1779059729080,45.39,77771.47,0.0,0.74183,0.00011,20.23012]
[1779059733108,45.39,77777.64,0.0,0.74255,0.00011,20.19953]
[1779059733809,45.39,77777.64,0.0,0.74255,0.00011,20.19953]
[1779059733812,45.39,77777.64,0.0,0.74255,0.00011,20.19953]
[1779059734057,45.39,77777.64,0.0,0.74255,0.00011,20.19953]
[1779059734115,45.39,77771.32,0.0,0.74183,0.00011,20.22727]
[1779059735134,45.39,77756.95,0.0,0.74019,0.00011,20.28989]
[1779059736132,45.39,77748.33,0.0,0.7392,0.00011,20.32724]
[1779059737035,45.39,77748.33,0.0,0.7392,0.00011,20.32724]
[1779059737144,45.39,77736.28,0.0,0.73782,0.00011,20.37929]
[1779059738524,45.39,77736.28,0.0,0.73782,0.00011,20.37929]
[1779059738153,45.39,77718.71,0.0,0.7358,0.00012,20.45472]
[1779059739442,45.39,77718.71,0.0,0.7358,0.00012,20.45472]
[1779059739523,45.39,77702.42,0.0,0.73392,0.00012,20.52423]
[1779059740536,45.39,77702.42,0.0,0.73392,0.00012,20.52423]
[1779059740184,45.39,77685.97,0.0,0.73201,0.00012,20.59397]
[1779059741057,45.39,77685.97,0.0,0.73201,0.00012,20.59397]
[1779059741209,45.39,77687.68,0.0,0.73221,0.00012,20.58665]
[1779059742440,45.39,77687.68,0.0,0.73221,0.00012,20.58665]
[1779059742536,45.39,77699.12,0.0,0.73355,0.00012,20.53761]
[1779059743220,45.39,77703.24,0.0,0.73404,0.00012,20.51988]
[1779059746215,45.38,77701.02,0.0,0.73379,0.00012,20.52892]
[1779059747249,45.38,77693.37,0.0,0.73292,0.00012,20.56098]
[1779059748256,45.38,77687.18,0.0,0.7322,0.00012,20.58712]
[1779059750270,45.38,77697.28,0.0,0.73338,0.00012,20.54406]
[1779059752312,45.38,77698.95,0.0,0.73357,0.00012,20.53687]
[1779059752413,45.38,77701.14,0.0,0.73383,0.00012,20.52748]
[1779059753291,45.38,77704.73,0.0,0.73425,0.00012,20.51199]
[1779059756313,45.37,77712.18,0.0,0.73512,0.00012,20.47963]
[1779059757320,45.37,77717.06,0.0,0.73569,0.00012,20.45859]
[1779059758327,45.37,77713.85,0.0,0.73532,0.00012,20.47217]
[1779059759334,45.37,77703.41,0.0,0.73412,0.00012,20.51655]
[1779059760343,45.37,77708.12,0.0,0.73467,0.00012,20.49647]
[1779059761349,45.37,77703.58,0.0,0.73415,0.00012,20.51547]
[1779059762360,45.37,77690.13,0.0,0.7326,0.00012,20.57244]
[1779059763367,45.37,77694.52,0.0,0.73311,0.00012,20.55356]
[1779059764374,45.36,77700.0,0.0,0.73376,0.00012,20.53002]
[1779059766388,45.36,77706.97,0.0,0.73457,0.00012,20.49989]
[1779059767395,45.36,77714.56,0.0,0.73545,0.00012,20.46727]
[1779059768404,45.36,77718.96,0.0,0.73597,0.00012,20.44827]
[1779059769411,45.36,77712.7,0.0,0.73525,0.00012,20.47492]
[1779059770417,45.36,77705.29,0.0,0.7344,0.00012,20.50639]
[1779059771424,45.36,77700.22,0.0,0.73381,0.00012,20.52778]
[1779059776459,45.35,77700.74,0.0,0.7339,0.00012,20.52447]
[1779059777466,45.35,77695.15,0.0,0.73326,0.00012,20.54803]
[1779059778476,45.35,77690.66,0.0,0.73274,0.00012,20.56688]
[1779059779482,45.35,77676.79,0.0,0.73114,0.00012,20.62546]
[1779059780489,45.35,77672.05,0.0,0.73058,0.00012,20.64539]
[1779059781861,45.35,77669.64,0.0,0.73031,0.00012,20.65546]
[1779059781927,45.35,77669.64,0.0,0.73031,0.00012,20.65546]
[1779059782057,45.35,77669.64,0.0,0.73031,0.00012,20.65546]
[1779059782503,45.35,77671.02,0.0,0.73047,0.00012,20.64957]
[1779059785526,45.34,77676.47,0.0,0.73111,0.00012,20.6263]
[1779059786531,45.34,77683.65,0.0,0.73195,0.00012,20.5958]
[1779059788545,45.34,77680.44,0.0,0.73158,0.00012,20.60931]
[1779059789552,45.34,77675.93,0.0,0.73105,0.00012,20.62837]
[1779059790559,45.34,77672.51,0.0,0.73066,0.00012,20.64278]
[1779059792579,45.34,77670.05,0.0,0.7304,0.00012,20.64901]
[1779059794592,45.34,77659.4,0.0,0.72916,0.00012,20.69369]
[1779059795599,45.34,77656.47,0.0,0.72881,0.00012,20.70589]
[1779059798620,45.34,77667.02,0.0,0.73005,0.00012,20.66141]
[1779059799627,45.34,77675.89,0.0,0.73109,0.00012,20.62403]
[1779059801175,45.34,77683.93,0.0,0.73202,0.00012,20.59008]
[1779059801642,45.34,77686.69,0.0,0.73234,0.00012,20.57844]
[1779059802649,45.34,77690.31,0.0,0.73276,0.00012,20.56316]
[1779059805468,45.34,77698.7,0.0,0.73373,0.00012,20.52779]
[1779059806564,45.34,77702.86,0.0,0.7342,0.00012,20.51021]
[1779059806678,45.34,77705.71,0.0,0.73453,0.00012,20.49806]
[1779059809699,45.35,77700.07,0.0,0.73387,0.00012,20.52254]
[1779059811716,45.35,77694.64,0.0,0.73324,0.00012,20.54554]
[1779059812723,45.35,77688.98,0.0,0.73259,0.00012,20.56951]
[1779059814737,45.34,77694.89,0.0,0.73328,0.00012,20.54414]
[1779059818765,45.34,77691.71,0.0,0.73293,0.00012,20.55678]
[1779059820779,45.34,77695.37,0.0,0.73337,0.00012,20.54076]
[1779059822099,45.34,77695.37,0.0,0.73337,0.00012,20.54076]
[1779059822191,45.33,77705.07,0.0,0.7345,0.00012,20.49923]
[1779059822802,45.33,77718.58,0.0,0.73606,0.00012,20.44125]
[1779059823806,45.33,77718.3,0.0,0.73604,0.00012,20.44234]
[1779059828841,45.33,77716.31,0.0,0.73582,0.00012,20.45027]
[1779059832535,45.33,77712.91,0.0,0.73544,0.00012,20.46433]
[1779059837904,45.32,77710.45,0.0,0.73517,0.00012,20.47416]
[1779059840063,45.32,77713.81,0.0,0.73557,0.00012,20.45951]
[1779059843946,45.32,77716.29,0.0,0.73587,0.00012,20.44837]
[1779059845960,45.32,77719.83,0.0,0.73628,0.00012,20.43294]
[1779059846967,45.31,77723.28,0.0,0.73668,0.00012,20.41801]
[1779059847974,45.31,77725.67,0.0,0.73696,0.00012,20.40765]
[1779059848981,45.31,77728.11,0.0,0.73724,0.00012,20.39707]
[1779059855082,45.31,77727.64,0.0,0.73722,0.00012,20.39472]
[1779059858046,45.31,77729.99,0.0,0.7375,0.00012,20.38427]
[1779059859053,45.31,77737.08,0.0,0.73832,0.00011,20.35361]
[1779059860060,45.31,77742.49,0.0,0.73894,0.00011,20.33019]
[1779059862075,45.31,77750.87,0.0,0.7399,0.00011,20.29386]
[1779059863082,45.31,77754.23,0.0,0.74028,0.00011,20.27931]
[1779059864090,45.31,77763.27,0.0,0.74131,0.00011,20.24]
[1779059864830,45.31,77763.27,0.0,0.74131,0.00011,20.24]
[1779059865096,45.31,77775.5,0.0,0.74271,0.00011,20.18665]
[1779059866103,45.31,77785.07,0.0,0.74379,0.00011,20.14483]
[1779059867075,45.31,77785.07,0.0,0.74379,0.00011,20.14483]
[1779059867297,45.31,77785.07,0.0,0.74379,0.00011,20.14483]
[1779059867629,45.31,77785.07,0.0,0.74379,0.00011,20.14483]
[1779059867395,45.31,77785.54,0.0,0.74383,0.00011,20.1432]
[1779059871104,45.32,77786.65,0.0,0.74395,0.00011,20.13877]
[1779059876173,45.32,77785.61,0.0,0.7438,0.00011,20.14472]
[1779059876983,45.32,77785.61,0.0,0.7438,0.00011,20.14472]
[1779059877035,45.32,77785.61,0.0,0.7438,0.00011,20.14472]
[1779059877057,45.32,77785.61,0.0,0.7438,0.00011,20.14472]
[1779059882221,45.33,77784.59,0.0,0.74365,0.00011,20.15056]
[1779059883681,45.33,77784.59,0.0,0.74365,0.00011,20.15056]
[1779059883730,45.33,77784.24,0.0,0.7436,0.00011,20.15232]
[1779059883809,45.33,77784.24,0.0,0.7436,0.00011,20.15232]
[1779059884230,45.33,77784.24,0.0,0.7436,0.00011,20.15232]
[1779059884243,45.33,77784.24,0.0,0.7436,0.00011,20.15232]
[1779059884308,45.33,77784.24,0.0,0.7436,0.00011,20.15232]
[1779059884332,45.34,77783.97,0.0,0.74356,0.00011,20.15397]
[1779059886244,45.34,77792.1,0.0,0.74448,0.00011,20.11847]
[1779059889265,45.34,77797.04,0.0,0.74502,0.00011,20.0975]
[1779059891279,45.35,77790.5,0.0,0.74426,0.00011,20.12686]
[1779059894300,45.35,77797.55,0.0,0.74506,0.00011,20.09591]
[1779059896314,45.34,77803.82,0.0,0.74577,0.00011,20.06812]
[1779059901349,45.34,77808.78,0.0,0.74633,0.00011,20.04606]
[1779059902356,45.34,77817.44,0.0,0.74731,0.00011,20.0077]
[1779059903363,45.34,77822.96,0.0,0.74793,0.00011,19.98323]
[1779059908398,45.35,77824.34,0.0,0.74807,0.00011,19.97747]
[1779059911446,45.35,77824.32,0.0,0.74807,0.00011,19.9777]
[1779059911500,45.35,77824.32,0.0,0.74807,0.00011,19.9777]
[1779059911560,45.35,77824.32,0.0,0.74807,0.00011,19.9777]
[1779059916309,45.35,77825.55,0.0,0.74823,0.00011,19.96836]
[1779059916360,45.35,77825.55,0.0,0.74823,0.00011,19.96836]
[1779059916561,45.35,77825.55,0.0,0.74823,0.00011,19.96836]
[1779059917734,45.35,77824.69,0.0,0.74813,0.00011,19.97226]
[1779059917785,45.35,77824.38,0.0,0.74809,0.00011,19.9737]
[1779059917810,45.35,77824.38,0.0,0.74809,0.00011,19.9737]
[1779059918468,45.35,77824.87,0.0,0.74815,0.00011,19.97158]
[1779059922910,45.35,77827.42,0.0,0.74843,0.00011,19.96051]
[1779059922958,45.35,77827.42,0.0,0.74843,0.00011,19.96051]
[1779059923061,45.35,77827.42,0.0,0.74843,0.00011,19.96051]
[1779059924472,45.35,77828.45,0.0,0.74854,0.00011,19.956]
[1779059924519,45.35,77828.45,0.0,0.74854,0.00011,19.956]
[1779059924564,45.35,77828.45,0.0,0.74854,0.00011,19.956]
[1779059924620,45.35,77828.54,0.0,0.74855,0.00011,19.95567]
[1779059928282,45.35,77827.67,0.0,0.74845,0.00011,19.95976]
[1779059928310,45.35,77827.67,0.0,0.74845,0.00011,19.95976]
[1779059928340,45.35,77827.67,0.0,0.74845,0.00011,19.95976]
[1779059931893,45.36,77827.04,0.0,0.74837,0.00011,19.96287]
[1779059932068,45.36,77827.04,0.0,0.74837,0.00011,19.96287]
[1779059933240,45.36,77828.15,0.0,0.74849,0.00011,19.958]
[1779059933310,45.36,77828.15,0.0,0.74849,0.00011,19.958]
[1779059933330,45.36,77828.15,0.0,0.74849,0.00011,19.958]
[1779059933574,45.36,77828.51,0.0,0.74853,0.00011,19.95648]
[1779059933992,45.36,77828.51,0.0,0.74853,0.00011,19.95648]
[1779059934059,45.36,77828.51,0.0,0.74853,0.00011,19.95648]
[1779059934581,45.36,77828.28,0.0,0.7485,0.00011,19.95758]
[1779059935588,45.36,77819.1,0.0,0.74747,0.00011,19.99846]
[1779059936595,45.36,77811.58,0.0,0.74662,0.00011,20.03182]
[1779059938577,45.36,77811.43,0.0,0.74661,0.00011,20.03248]
[1779059938585,45.36,77811.43,0.0,0.74661,0.00011,20.03248]
[1779059938811,45.36,77811.33,0.0,0.74659,0.00011,20.03291]
[1779059939574,45.36,77811.33,0.0,0.74659,0.00011,20.03291]
[1779059939621,45.36,77811.33,0.0,0.74659,0.00011,20.03291]
[1779059939669,45.36,77810.61,0.0,0.74651,0.00011,20.03609]
[1779059939809,45.36,77810.61,0.0,0.74651,0.00011,20.03609]
[1779059941630,45.36,77803.53,0.0,0.74571,0.00011,20.06736]
[1779059944651,45.36,77798.4,0.0,0.74514,0.00011,20.08986]
[1779059947672,45.36,77790.38,0.0,0.74421,0.00011,20.12596]
[1779059948679,45.36,77779.47,0.0,0.74297,0.00011,20.17405]
[1779059950693,45.36,77778.14,0.0,0.74281,0.00011,20.18023]
[1779059951700,45.36,77783.16,0.0,0.74337,0.00011,20.15842]
[1779059953714,45.37,77788.2,0.0,0.74394,0.00011,20.1367]
[1779059955729,45.37,77793.62,0.0,0.74455,0.00011,20.11297]
[1779059958750,45.37,77799.12,0.0,0.74515,0.00011,20.08951]
[1779059962315,45.37,77801.25,0.0,0.7454,0.00011,20.07994]
[1779059962366,45.37,77801.25,0.0,0.7454,0.00011,20.07994]
[1779059962563,45.37,77801.25,0.0,0.7454,0.00011,20.07994]
[1779059968820,45.37,77802.56,0.0,0.74555,0.00011,20.07375]
[1779059970846,45.37,77817.54,0.0,0.74724,0.00011,20.00744]
[1779059971849,45.37,77824.42,0.0,0.74805,0.00011,19.97276]
[1779059976296,45.37,77828.63,0.0,0.74851,0.00011,19.95428]
[1779059976312,45.37,77828.63,0.0,0.74851,0.00011,19.95428]
[1779059976348,45.37,77828.63,0.0,0.74851,0.00011,19.95428]
[1779059977051,45.37,77828.8,0.0,0.74853,0.00011,19.9537]
[1779059977059,45.37,77828.8,0.0,0.74853,0.00011,19.9537]
[1779059977103,45.37,77828.8,0.0,0.74853,0.00011,19.9537]
[1779059977153,45.37,77828.81,0.0,0.74853,0.00011,19.95366]
[1779059978669,45.37,77828.81,0.0,0.74853,0.00011,19.95366]
[1779059978749,45.37,77829.14,0.0,0.74856,0.00011,19.95236]
[1779059978810,45.37,77829.14,0.0,0.74856,0.00011,19.95236]
[1779059978873,45.37,77829.14,0.0,0.74856,0.00011,19.95236]
[1779059979067,45.37,77829.14,0.0,0.74856,0.00011,19.95236]
[1779059980912,45.37,77821.16,0.0,0.74766,0.00011,19.98795]
[1779059984159,45.37,77821.46,0.0,0.7477,0.00011,19.9867]
[1779059984207,45.37,77821.46,0.0,0.7477,0.00011,19.9867]
[1779059984292,45.37,77821.46,0.0,0.7477,0.00011,19.9867]
[1779059984310,45.37,77821.46,0.0,0.7477,0.00011,19.9867]
[1779059984343,45.37,77821.46,0.0,0.7477,0.00011,19.9867]
[1779059984716,45.37,77821.46,0.0,0.7477,0.00011,19.9867]
[1779059984438,45.37,77823.48,0.0,0.74792,0.00011,19.97783]
[1779059984942,45.37,77823.18,0.0,0.74789,0.00011,19.97916]
[1779059988971,45.37,77828.71,0.0,0.7485,0.00011,19.95478]
[1779059990867,45.37,77831.48,0.0,0.74881,0.00011,19.94252]
[1779059990929,45.37,77831.48,0.0,0.74881,0.00011,19.94252]
[1779059991061,45.37,77831.48,0.0,0.74881,0.00011,19.94252]
[1779059991361,45.37,77831.48,0.0,0.74881,0.00011,19.94252]
[1779059991566,45.37,77831.48,0.0,0.74881,0.00011,19.94252]
[1779059992582,45.38,77831.34,0.0,0.74879,0.00011,19.94329]
[1779059992634,45.38,77831.34,0.0,0.74879,0.00011,19.94329]
[1779059992807,45.38,77831.34,0.0,0.74879,0.00011,19.94329]
[1779059992662,45.38,77832.49,0.0,0.74892,0.00011,19.93825]
[1779059996152,45.38,77833.36,0.0,0.74901,0.00011,19.93454]
[1779059996284,45.38,77833.36,0.0,0.74901,0.00011,19.93454]
[1779059996309,45.38,77833.36,0.0,0.74901,0.00011,19.93454]
[1779059997242,45.38,77833.36,0.0,0.74901,0.00011,19.93462]
[1779059997309,45.38,77833.36,0.0,0.74901,0.00011,19.93462]
[1779060000048,45.38,77824.49,0.0,0.74801,0.00011,19.97437]
[1779060001964,45.38,77823.8,0.0,0.74793,0.00011,19.97747]
[1779060002016,45.38,77823.8,0.0,0.74793,0.00011,19.97747]
[1779060002041,45.38,77823.8,0.0,0.74793,0.00011,19.97747]
[1779060002075,45.38,77823.8,0.0,0.74793,0.00011,19.97747]
[1779060002095,45.38,77823.8,0.0,0.74793,0.00011,19.97747]
[1779060002175,45.38,77821.84,0.0,0.74771,0.00011,19.9862]
[1779060005017,45.38,77819.53,0.0,0.74745,0.00011,19.99647]
[1779060005057,45.38,77819.53,0.0,0.74745,0.00011,19.99647]
[1779060005083,45.38,77819.66,0.0,0.74746,0.00011,19.9959]
[1779060010118,45.38,77819.55,0.0,0.74745,0.00011,19.99643]
[1779060011394,45.38,77819.55,0.0,0.74745,0.00011,19.99643]
[1779060011445,45.38,77819.55,0.0,0.74745,0.00011,19.99643]
[1779060011563,45.38,77819.55,0.0,0.74745,0.00011,19.99643]
[1779060016160,45.38,77808.14,0.0,0.74616,0.00011,20.04699]
[1779060018174,45.38,77805.02,0.0,0.74581,0.00011,20.06067]
[1779060019181,45.38,77799.41,0.0,0.74518,0.00011,20.08535]
[1779060020188,45.38,77791.87,0.0,0.74432,0.00011,20.11879]
[1779060021195,45.38,77797.91,0.0,0.745,0.00011,20.09244]
[1779060022202,45.38,77802.24,0.0,0.74548,0.00011,20.07361]
[1779060024631,45.38,77802.99,0.0,0.74557,0.00011,20.07022]
[1779060024682,45.38,77802.99,0.0,0.74557,0.00011,20.07022]
[1779060024810,45.38,77802.99,0.0,0.74557,0.00011,20.07022]
[1779060025048,45.38,77803.03,0.0,0.74558,0.00011,20.06991]
[1779060025060,45.38,77803.03,0.0,0.74558,0.00011,20.06991]
[1779060025310,45.38,77803.03,0.0,0.74558,0.00011,20.06991]
[1779060025411,45.38,77803.25,0.0,0.7456,0.00011,20.06894]
[1779060031265,45.38,77813.86,0.0,0.74684,0.00011,20.01745]
[1779060032703,45.38,77813.86,0.0,0.74684,0.00011,20.01745]
[1779060032750,45.38,77813.86,0.0,0.74684,0.00011,20.01745]
[1779060032810,45.38,77813.86,0.0,0.74684,0.00011,20.01745]
[1779060033656,45.38,77813.49,0.0,0.7468,0.00011,20.01907]
[1779060033697,45.38,77813.49,0.0,0.7468,0.00011,20.01907]
[1779060033813,45.38,77813.49,0.0,0.7468,0.00011,20.01907]
[1779060033716,45.38,77812.29,0.0,0.74666,0.00011,20.02436]
[1779060035293,45.38,77807.97,0.0,0.74618,0.00011,20.04344]
[1779060040328,45.38,77805.58,0.0,0.74591,0.00011,20.05381]
[1779060043826,45.38,77806.5,0.0,0.74602,0.00011,20.04967]
[1779060043873,45.38,77806.52,0.0,0.74602,0.00011,20.04954]
[1779060044062,45.38,77806.52,0.0,0.74602,0.00011,20.04954]
[1779060044112,45.38,77806.52,0.0,0.74602,0.00011,20.04954]
[1779060044164,45.38,77806.52,0.0,0.74602,0.00011,20.04954]
[1779060044309,45.38,77806.52,0.0,0.74602,0.00011,20.04954]
[1779060044356,45.38,77806.84,0.0,0.74606,0.00011,20.04809]
[1779060047377,45.38,77812.89,0.0,0.74674,0.00011,20.02126]
[1779060052503,45.38,77813.38,0.0,0.7468,0.00011,20.0191]
[1779060052559,45.38,77813.38,0.0,0.7468,0.00011,20.0191]
[1779060052569,45.38,77813.38,0.0,0.7468,0.00011,20.0191]
[1779060054579,45.38,77816.31,0.0,0.74713,0.00011,20.00614]
[1779060054631,45.38,77816.31,0.0,0.74713,0.00011,20.00614]
[1779060054812,45.38,77816.31,0.0,0.74713,0.00011,20.00614]
[1779060054669,45.38,77816.03,0.0,0.74709,0.00011,20.00741]
[1779060055061,45.38,77816.03,0.0,0.74709,0.00011,20.00741]
[1779060055433,45.38,77814.09,0.0,0.74688,0.00011,20.016]
[1779060060468,45.38,77813.65,0.0,0.74683,0.00011,20.01798]
[1779060061872,45.38,77813.65,0.0,0.74683,0.00011,20.01798]
[1779060061983,45.38,77813.22,0.0,0.74678,0.00011,20.01989]
[1779060062062,45.38,77813.22,0.0,0.74678,0.00011,20.01989]
[1779060062166,45.38,77813.22,0.0,0.74678,0.00011,20.01989]
[1779060062216,45.38,77813.22,0.0,0.74678,0.00011,20.01989]
[1779060062311,45.38,77813.22,0.0,0.74678,0.00011,20.01989]
[1779060062482,45.38,77814.2,0.0,0.74689,0.00011,20.01555]
[1779060064496,45.38,77821.73,0.0,0.74773,0.00011,19.98217]
[1779060067519,45.38,77826.47,0.0,0.74827,0.00011,19.9612]
[1779060069531,45.38,77834.5,0.0,0.74916,0.00011,19.92565]
[1779060070538,45.38,77839.13,0.0,0.74968,0.00011,19.90499]
[1779060072762,45.38,77843.01,0.0,0.75013,0.00011,19.88714]
[1779060072811,45.38,77843.01,0.0,0.75013,0.00011,19.88714]
[1779060072825,45.38,77843.01,0.0,0.75013,0.00011,19.88714]
[1779060073049,45.37,77843.09,0.0,0.75014,0.00011,19.88655]
[1779060073068,45.37,77843.09,0.0,0.75014,0.00011,19.88655]
[1779060073520,45.37,77843.09,0.0,0.75014,0.00011,19.88655]
[1779060073559,45.37,77843.55,0.0,0.7502,0.00011,19.88426]
[1779060075059,45.37,77843.3,0.0,0.75018,0.00011,19.88514]
[1779060076580,45.37,77851.48,0.0,0.7511,0.00011,19.84806]
[1779060077060,45.37,77851.48,0.0,0.7511,0.00011,19.84806]
[1779060077591,45.37,77861.33,0.0,0.7522,0.00011,19.80384]
[1779060078597,45.37,77869.94,0.0,0.75316,0.00011,19.76473]
[1779060079604,45.37,77877.38,0.0,0.75399,0.00011,19.73105]
[1779060084642,45.37,77888.78,0.0,0.75526,0.00011,19.67917]
[1779060085651,45.37,77899.74,0.0,0.75647,0.00011,19.6293]
[1779060086658,45.37,77896.89,0.0,0.75616,0.00011,19.6423]
[1779060091693,45.37,77895.81,0.0,0.75607,0.00011,19.64311]
[1779060094404,45.37,77894.63,0.0,0.75594,0.00011,19.64853]
[1779060094454,45.37,77894.63,0.0,0.75594,0.00011,19.64853]
[1779060094562,45.37,77894.63,0.0,0.75594,0.00011,19.64853]
[1779060094714,45.37,77895.02,0.0,0.75598,0.00011,19.64679]
[1779060097209,45.37,77893.64,0.0,0.75582,0.00011,19.65311]
[1779060099061,45.37,77892.98,0.0,0.75575,0.00011,19.65615]
[1779060101775,45.37,77892.71,0.0,0.75572,0.00011,19.6574]
[1779060101811,45.37,77892.71,0.0,0.75572,0.00011,19.6574]
[1779060101875,45.37,77892.98,0.0,0.75575,0.00011,19.65619]
[1779060103091,45.37,77892.78,0.0,0.75573,0.00011,19.65712]
[1779060104823,45.37,77893.2,0.0,0.75577,0.00011,19.65522]
[1779060104875,45.37,77893.2,0.0,0.75577,0.00011,19.65522]
[1779060105062,45.37,77893.23,0.0,0.75578,0.00011,19.6551]
[1779060105791,45.37,77893.27,0.0,0.75578,0.00011,19.65494]
[1779060108812,45.37,77897.3,0.0,0.75622,0.00011,19.63668]
[1779060109815,45.37,77897.3,0.0,0.75622,0.00011,19.63668]
[1779060109865,45.37,77897.3,0.0,0.75622,0.00011,19.63668]
[1779060109916,45.37,77896.93,0.0,0.75618,0.00011,19.6384]
[1779060110000,45.37,77896.93,0.0,0.75618,0.00011,19.6384]
[1779060110062,45.37,77896.93,0.0,0.75618,0.00011,19.6384]
[1779060110826,45.37,77896.62,0.0,0.75615,0.00011,19.63985]
[1779060113847,45.37,77901.62,0.0,0.7567,0.00011,19.61722]
[1779060115062,45.37,77902.27,0.0,0.75677,0.00011,19.61432]
[1779060115106,45.37,77902.27,0.0,0.75677,0.00011,19.61432]
[1779060115309,45.37,77902.27,0.0,0.75677,0.00011,19.61432]
[1779060115861,45.37,77902.77,0.0,0.75682,0.00011,19.61211]
[1779060119564,45.37,77905.12,0.0,0.75707,0.00011,19.60163]
[1779060123061,45.37,77903.01,0.0,0.75683,0.00011,19.61157]
[1779060123917,45.37,77898.05,0.0,0.75629,0.00011,19.6342]
[1779060124697,45.37,77898.05,0.0,0.75629,0.00011,19.6342]
[1779060124749,45.37,77898.05,0.0,0.75629,0.00011,19.6342]
[1779060124812,45.37,77898.05,0.0,0.75629,0.00011,19.6342]
[1779060125710,45.37,77895.87,0.0,0.75604,0.00011,19.64416]
[1779060125759,45.37,77895.87,0.0,0.75604,0.00011,19.64416]
[1779060125808,45.37,77895.87,0.0,0.75604,0.00011,19.64416]
[1779060125931,45.37,77893.96,0.0,0.75583,0.00011,19.65287]
[1779060130811,45.37,77891.73,0.0,0.75558,0.00011,19.66305]
[1779060130872,45.37,77891.73,0.0,0.75558,0.00011,19.66305]
[1779060131062,45.37,77894.7,0.0,0.75591,0.00011,19.64958]
[1779060131218,45.37,77894.7,0.0,0.75591,0.00011,19.64958]
[1779060134994,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060135043,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060135072,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060135095,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060135213,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060135309,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060135524,45.37,77902.66,0.0,0.75679,0.00011,19.61351]
[1779060136008,45.37,77913.25,0.0,0.75795,0.00011,19.5653]
[1779060137008,45.37,77916.17,0.0,0.75827,0.00011,19.55208]
[1779060139059,45.38,77915.23,0.0,0.75816,0.00011,19.55665]
[1779060141567,45.38,77915.11,0.0,0.75814,0.00011,19.55733]
[1779060141618,45.38,77915.11,0.0,0.75814,0.00011,19.55733]
[1779060141809,45.38,77915.11,0.0,0.75814,0.00011,19.55733]
[1779060141910,45.38,77914.44,0.0,0.75806,0.00011,19.56065]
[1779060147148,45.38,77915.91,0.0,0.75821,0.00011,19.55445]
[1779060147200,45.38,77915.91,0.0,0.75821,0.00011,19.55445]
[1779060147309,45.38,77915.91,0.0,0.75821,0.00011,19.55445]
[1779060147396,45.38,77915.8,0.0,0.7582,0.00011,19.55508]
[1779060148512,45.38,77915.8,0.0,0.7582,0.00011,19.55508]
[1779060148559,45.38,77915.8,0.0,0.7582,0.00011,19.55508]
[1779060148611,45.38,77917.45,0.0,0.75838,0.00011,19.54768]
[1779060151539,45.38,77917.27,0.0,0.75835,0.00011,19.54877]
[1779060152249,45.38,77917.22,0.0,0.75837,0.00011,19.54506]
[1779060152301,45.38,77917.22,0.0,0.75837,0.00011,19.54506]
[1779060152402,45.38,77916.72,0.0,0.75831,0.00011,19.54734]
[1779060153916,45.38,77916.72,0.0,0.75831,0.00011,19.54734]
[1779060154017,45.39,77918.32,0.0,0.75848,0.00011,19.54031]
[1779060154281,45.39,77923.85,0.0,0.75909,0.00011,19.51501]
[1779060155135,45.39,77926.64,0.0,0.75939,0.00011,19.50241]
[1779060156142,45.39,77928.2,0.0,0.75956,0.00011,19.49544]
[1779060157066,45.39,77928.2,0.0,0.75956,0.00011,19.49544]
[1779060162117,45.39,77927.92,0.0,0.75951,0.00011,19.49764]
[1779060162331,45.39,77931.62,0.0,0.75991,0.00011,19.48087]
[1779060163191,45.39,77933.49,0.0,0.76011,0.00011,19.47249]
[1779060166213,45.4,77935.02,0.0,0.76026,0.00011,19.46611]
[1779060171663,45.4,77935.57,0.0,0.7603,0.00011,19.46446]
[1779060172278,45.4,77934.27,0.0,0.76015,0.00011,19.47064]
[1779060172290,45.4,77915.45,0.0,0.75809,0.00011,19.55696]
[1779060173262,45.4,77898.53,0.0,0.75622,0.00011,19.63409]
[1779060174269,45.4,77895.18,0.0,0.75585,0.00011,19.6493]
[1779060175652,45.4,77895.18,0.0,0.75585,0.00011,19.6493]
[1779060176283,45.4,77892.48,0.0,0.75556,0.00011,19.66153]
[1779060177290,45.4,77886.96,0.0,0.75495,0.00011,19.68652]
[1779060178304,45.4,77882.18,0.0,0.75442,0.00011,19.70808]
[1779060179304,45.4,77879.61,0.0,0.75414,0.00011,19.71961]
[1779060180311,45.4,77875.29,0.0,0.75366,0.00011,19.73901]
[1779060181580,45.4,77875.29,0.0,0.75366,0.00011,19.73901]
[1779060181609,45.4,77873.3,0.0,0.75344,0.00011,19.74787]
[1779060185346,45.4,77870.65,0.0,0.75316,0.00011,19.7593]
[1779060190381,45.4,77870.82,0.0,0.75319,0.00011,19.75785]
[1779060191424,45.4,77870.82,0.0,0.75319,0.00011,19.75785]
[1779060192972,45.39,77870.81,0.0,0.7532,0.00011,19.75762]
[1779060193047,45.39,77870.81,0.0,0.7532,0.00011,19.75762]
[1779060193060,45.39,77870.81,0.0,0.7532,0.00011,19.75762]
[1779060193073,45.39,77870.86,0.0,0.75321,0.00011,19.75726]
[1779060193562,45.39,77870.86,0.0,0.75321,0.00011,19.75726]
[1779060199444,45.39,77874.53,0.0,0.75363,0.00011,19.73991]
[1779060200277,45.39,77874.53,0.0,0.75363,0.00011,19.73991]
[1779060200320,45.39,77874.53,0.0,0.75363,0.00011,19.73991]
[1779060200336,45.39,77874.53,0.0,0.75363,0.00011,19.73991]
[1779060200451,45.39,77875.72,0.0,0.75377,0.00011,19.73443]
[1779060201445,45.39,77875.72,0.0,0.75377,0.00011,19.73443]
[1779060201561,45.39,77875.72,0.0,0.75377,0.00011,19.73443]
[1779060201663,45.39,77875.62,0.0,0.75376,0.00011,19.73477]
[1779060206493,45.39,77877.45,0.0,0.75398,0.00011,19.72597]
[1779060211528,45.38,77875.27,0.0,0.75378,0.00011,19.73115]
[1779060213852,45.38,77875.25,0.0,0.75378,0.00011,19.73114]
[1779060213966,45.38,77875.25,0.0,0.75378,0.00011,19.73114]
[1779060214059,45.38,77875.25,0.0,0.75378,0.00011,19.73114]
[1779060214023,45.38,77875.38,0.0,0.7538,0.00011,19.73033]
[1779060218577,45.38,77871.49,0.0,0.75337,0.00011,19.74744]
[1779060222020,45.38,77871.76,0.0,0.75341,0.00011,19.74598]
[1779060222072,45.38,77871.76,0.0,0.75341,0.00011,19.74598]
[1779060222605,45.38,77870.93,0.0,0.75332,0.00011,19.74947]
[1779060225517,45.38,77869.23,0.0,0.75314,0.00011,19.75687]
[1779060225568,45.38,77869.23,0.0,0.75314,0.00011,19.75687]
[1779060225626,45.37,77869.09,0.0,0.75313,0.00011,19.75737]
[1779060227640,45.37,77866.41,0.0,0.75284,0.00011,19.76917]
[1779060232675,45.37,77865.34,0.0,0.75273,0.00011,19.77324]
[1779060233633,45.37,77865.34,0.0,0.75273,0.00011,19.77324]
[1779060233682,45.37,77865.34,0.0,0.75273,0.00011,19.77324]
[1779060233809,45.37,77865.34,0.0,0.75273,0.00011,19.77324]
[1779060233906,45.37,77864.88,0.0,0.75269,0.00011,19.77501]
[1779060239724,45.36,77864.15,0.0,0.75263,0.00011,19.77739]
[1779060241738,45.36,77859.86,0.0,0.75216,0.00011,19.79654]
[1779060243752,45.36,77865.34,0.0,0.75278,0.00011,19.77139]
[1779060244759,45.36,77870.53,0.0,0.75336,0.00011,19.74786]
[1779060245766,45.36,77875.46,0.0,0.75391,0.00011,19.72549]
[1779060247407,45.36,77876.59,0.0,0.75404,0.00011,19.72029]
[1779060247562,45.36,77876.59,0.0,0.75404,0.00011,19.72029]
[1779060247780,45.36,77876.66,0.0,0.75405,0.00011,19.71989]
[1779060250803,45.36,77880.82,0.0,0.75451,0.00011,19.70083]
[1779060253825,45.36,77882.98,0.0,0.75476,0.00011,19.69089]
[1779060255261,45.36,77882.61,0.0,0.75472,0.00011,19.69252]
[1779060255310,45.36,77882.61,0.0,0.75472,0.00011,19.69252]
[1779060255383,45.36,77882.61,0.0,0.75472,0.00011,19.69252]
[1779060255839,45.36,77879.84,0.0,0.75441,0.00011,19.70501]
[1779060256961,45.36,77879.84,0.0,0.75441,0.00011,19.70501]
[1779060257068,45.36,77879.84,0.0,0.75441,0.00011,19.70501]
[1779060257067,45.35,77879.53,0.0,0.75438,0.00011,19.70635]
[1779060257853,45.35,77875.53,0.0,0.75393,0.00011,19.72437]
[1779060261881,45.35,77878.2,0.0,0.75424,0.00011,19.71194]
[1779060262611,45.35,77878.2,0.0,0.75424,0.00011,19.71194]
[1779060262663,45.35,77878.2,0.0,0.75424,0.00011,19.71194]
[1779060262808,45.35,77878.2,0.0,0.75424,0.00011,19.71194]
[1779060262888,45.35,77875.68,0.0,0.75396,0.00011,19.72326]
[1779060265909,45.35,77877.59,0.0,0.75418,0.00011,19.71435]
[1779060266916,45.35,77885.47,0.0,0.75505,0.00011,19.67859]
[1779060267923,45.35,77890.53,0.0,0.75562,0.00011,19.65559]
[1779060269937,45.35,77892.55,0.0,0.75584,0.00011,19.6464]
[1779060270458,45.35,77892.55,0.0,0.75584,0.00011,19.6464]
[1779060270481,45.35,77892.55,0.0,0.75584,0.00011,19.6464]
[1779060270561,45.35,77892.55,0.0,0.75584,0.00011,19.6464]
[1779060270944,45.35,77896.78,0.0,0.75631,0.00011,19.62717]
[1779060272958,45.35,77905.14,0.0,0.75726,0.00011,19.58493]
[1779060277808,45.35,77905.4,0.0,0.75728,0.00011,19.58403]
[1779060279563,45.35,77906.26,0.0,0.75737,0.00011,19.58026]
[1779060282023,45.35,77904.56,0.0,0.75718,0.00011,19.58826]
[1779060284360,45.35,77904.83,0.0,0.75721,0.00011,19.58711]
[1779060284412,45.35,77904.83,0.0,0.75721,0.00011,19.58711]
[1779060284557,45.35,77904.83,0.0,0.75721,0.00011,19.58711]
[1779060285044,45.36,77904.02,0.0,0.75711,0.00011,19.59096]
[1779060290079,45.36,77905.2,0.0,0.75723,0.00011,19.58605]
[1779060294633,45.36,77904.7,0.0,0.75717,0.00011,19.58874]
[1779060294684,45.36,77904.7,0.0,0.75717,0.00011,19.58874]
[1779060294809,45.36,77904.7,0.0,0.75717,0.00011,19.58874]
[1779060295114,45.36,77904.4,0.0,0.75713,0.00011,19.59021]
[1779060297128,45.36,77900.67,0.0,0.75672,0.00011,19.6074]
[1779060298136,45.36,77896.45,0.0,0.75625,0.00011,19.62668]
[1779060300351,45.36,77896.19,0.0,0.75622,0.00011,19.62798]
[1779060300403,45.36,77896.19,0.0,0.75622,0.00011,19.62798]
[1779060300560,45.36,77896.19,0.0,0.75622,0.00011,19.62798]
[1779060301157,45.36,77895.83,0.0,0.75618,0.00011,19.62968]
[1779060305185,45.36,77898.32,0.0,0.75645,0.00011,19.61861]
[1779060308600,45.36,77898.39,0.0,0.75645,0.00011,19.61853]
[1779060308652,45.36,77898.39,0.0,0.75645,0.00011,19.61853]
[1779060308808,45.36,77898.39,0.0,0.75645,0.00011,19.61853]
[1779060309213,45.37,77899.47,0.0,0.75657,0.00011,19.6137]
[1779060310220,45.37,77903.11,0.0,0.75696,0.00011,19.59722]
[1779060315255,45.37,77898.6,0.0,0.75645,0.00011,19.6183]
[1779060316269,45.37,77895.97,0.0,0.75616,0.00011,19.63035]
[1779060317272,45.37,77898.07,0.0,0.75639,0.00011,19.62088]
[1779060318267,45.37,77898.07,0.0,0.75639,0.00011,19.62088]
[1779060318317,45.37,77898.07,0.0,0.75639,0.00011,19.62088]
[1779060318319,45.37,77898.07,0.0,0.75639,0.00011,19.62088]
[1779060318411,45.37,77903.06,0.0,0.75694,0.00011,19.59826]
[1779060320877,45.37,77903.82,0.0,0.75702,0.00011,19.59491]
[1779060321059,45.37,77903.82,0.0,0.75702,0.00011,19.59491]
[1779060321062,45.37,77903.45,0.0,0.75698,0.00011,19.59683]
[1779060322308,45.37,77905.84,0.0,0.75724,0.00011,19.58606]
[1779060323314,45.37,77909.91,0.0,0.75768,0.00011,19.56763]
[1779060324321,45.37,77914.02,0.0,0.75813,0.00011,19.54903]
[1779060325328,45.37,77911.59,0.0,0.75786,0.00011,19.56029]
[1779060326324,45.37,77911.59,0.0,0.75786,0.00011,19.56029]
[1779060326326,45.37,77911.59,0.0,0.75786,0.00011,19.56029]
[1779060326563,45.37,77911.59,0.0,0.75786,0.00011,19.56029]
[1779060326664,45.38,77910.64,0.0,0.75775,0.00011,19.56479]
[1779060327342,45.38,77908.48,0.0,0.75751,0.00011,19.57479]
[1779060328349,45.38,77905.06,0.0,0.75713,0.00011,19.59052]
[1779060329356,45.38,77898.97,0.0,0.75646,0.00011,19.61836]
[1779060330363,45.38,77893.91,0.0,0.75589,0.00011,19.64144]
[1779060331269,45.38,77893.91,0.0,0.75589,0.00011,19.64144]
[1779060331275,45.38,77893.91,0.0,0.75589,0.00011,19.64144]
[1779060331317,45.38,77893.91,0.0,0.75589,0.00011,19.64144]
[1779060331370,45.38,77891.45,0.0,0.75565,0.00011,19.64846]
[1779060332377,45.38,77886.67,0.0,0.75512,0.00011,19.67018]
[1779060333391,45.38,77882.95,0.0,0.75471,0.00011,19.68705]
[1779060334397,45.38,77870.93,0.0,0.75338,0.00011,19.74135]
[1779060336108,45.38,77870.93,0.0,0.75338,0.00011,19.74135]
[1779060336115,45.38,77861.91,0.0,0.75238,0.00011,19.78181]
[1779060337562,45.38,77861.2,0.0,0.7523,0.00011,19.785]
[1779060342453,45.37,77858.13,0.0,0.75197,0.00011,19.79813]
[1779060346004,45.37,77859.16,0.0,0.75209,0.00011,19.79325]
[1779060346055,45.37,77859.16,0.0,0.75209,0.00011,19.79325]
[1779060346133,45.37,77858.01,0.0,0.75197,0.00011,19.79818]
[1779060346315,45.37,77858.01,0.0,0.75197,0.00011,19.79818]
[1779060348206,45.37,77855.03,0.0,0.75164,0.00011,19.8113]
[1779060348495,45.37,77851.3,0.0,0.75123,0.00011,19.82803]
[1779060349502,45.37,77848.11,0.0,0.75087,0.00011,19.84217]
[1779060350509,45.37,77841.76,0.0,0.75017,0.00011,19.87042]
[1779060353692,45.36,77842.96,0.0,0.75035,0.00011,19.86287]
[1779060353744,45.36,77842.96,0.0,0.75035,0.00011,19.86287]
[1779060353813,45.36,77842.96,0.0,0.75035,0.00011,19.86287]
[1779060353910,45.35,77843.23,0.0,0.75039,0.00011,19.86129]
[1779060356551,45.35,77840.2,0.0,0.75006,0.00011,19.87448]
[1779060358565,45.35,77844.11,0.0,0.75051,0.00011,19.85671]
[1779060361727,45.34,77842.42,0.0,0.75036,0.00011,19.8625]
[1779060361779,45.34,77842.42,0.0,0.75036,0.00011,19.8625]
[1779060361810,45.34,77842.42,0.0,0.75036,0.00011,19.8625]
[1779060361880,45.34,77840.81,0.0,0.7502,0.00011,19.86895]
[1779060363603,45.34,77838.26,0.0,0.74991,0.00011,19.88028]
[1779060364610,45.34,77831.2,0.0,0.74912,0.00011,19.91174]
[1779060365617,45.33,77828.93,0.0,0.7489,0.00011,19.92075]
[1779060367631,45.33,77823.86,0.0,0.74833,0.00011,19.94334]
[1779060369686,45.33,77822.57,0.0,0.74818,0.00011,19.94893]
[1779060369691,45.33,77822.57,0.0,0.74818,0.00011,19.94893]
[1779060369812,45.33,77822.57,0.0,0.74818,0.00011,19.94893]
[1779060369904,45.33,77822.9,0.0,0.74822,0.00011,19.9474]
[1779060372995,45.33,77825.63,0.0,0.74853,0.00011,19.93528]
[1779060377884,45.33,77826.12,0.0,0.74858,0.00011,19.93339]
[1779060377936,45.33,77826.12,0.0,0.74858,0.00011,19.93339]
[1779060378064,45.33,77826.12,0.0,0.74858,0.00011,19.93339]
[1779060378162,45.33,77826.04,0.0,0.74856,0.00011,19.93393]
[1779060379715,45.33,77828.45,0.0,0.74883,0.00011,19.92329]
[1779060380722,45.33,77835.77,0.0,0.74965,0.00011,19.89071]
[1779060381756,45.33,77835.77,0.0,0.74965,0.00011,19.89071]
[1779060381808,45.33,77835.77,0.0,0.74965,0.00011,19.89071]
[1779060382062,45.33,77835.77,0.0,0.74965,0.00011,19.89071]
[1779060382121,45.34,77838.22,0.0,0.7499,0.00011,19.88089]
[1779060383744,45.34,77842.83,0.0,0.75041,0.00011,19.86041]
[1779060384750,45.34,77847.18,0.0,0.7509,0.00011,19.84107]
[1779060385721,45.34,77847.18,0.0,0.7509,0.00011,19.84107]
[1779060385772,45.34,77847.18,0.0,0.7509,0.00011,19.84107]
[1779060385809,45.34,77847.18,0.0,0.7509,0.00011,19.84107]
[1779060385841,45.34,77846.98,0.0,0.75087,0.00011,19.84213]
[1779060388778,45.35,77844.14,0.0,0.75054,0.00011,19.85542]
[1779060393172,45.35,77843.21,0.0,0.75045,0.00011,19.85591]
[1779060393223,45.35,77843.21,0.0,0.75045,0.00011,19.85591]
[1779060393214,45.35,77843.3,0.0,0.75045,0.00011,19.85584]
[1779060393313,45.35,77843.3,0.0,0.75045,0.00011,19.85584]
[1779060393813,45.35,77843.74,0.0,0.7505,0.00011,19.85387]
[1779060398950,45.35,77842.54,0.0,0.75035,0.00011,19.8599]
[1779060399023,45.35,77842.54,0.0,0.75035,0.00011,19.8599]
[1779060399061,45.35,77842.54,0.0,0.75035,0.00011,19.8599]
[1779060399123,45.36,77846.56,0.0,0.7508,0.00011,19.84222]
[1779060399855,45.36,77851.78,0.0,0.75138,0.00011,19.81882]
[1779060401869,45.35,77848.94,0.0,0.75107,0.00011,19.83131]
[1779060402876,45.35,77851.81,0.0,0.75139,0.00011,19.81832]
[1779060403705,45.35,77851.81,0.0,0.75139,0.00011,19.81832]
[1779060403752,45.35,77851.81,0.0,0.75139,0.00011,19.81832]
[1779060403810,45.35,77851.81,0.0,0.75139,0.00011,19.81832]
[1779060403883,45.35,77852.66,0.0,0.75149,0.00011,19.81439]
[1779060408918,45.35,77851.43,0.0,0.75136,0.00011,19.81943]
[1779060409770,45.35,77851.43,0.0,0.75136,0.00011,19.81943]
[1779060409810,45.35,77851.43,0.0,0.75136,0.00011,19.81943]
[1779060409925,45.35,77857.13,0.0,0.752,0.00011,19.79363]
[1779060413322,45.35,77857.68,0.0,0.75207,0.00011,19.79095]
[1779060413571,45.35,77857.68,0.0,0.75207,0.00011,19.79095]
[1779060413955,45.35,77863.62,0.0,0.75273,0.00011,19.76415]
[1779060418247,45.35,77862.26,0.0,0.75258,0.00011,19.77017]
[1779060418308,45.35,77862.26,0.0,0.75258,0.00011,19.77017]
[1779060418990,45.35,77860.93,0.0,0.75244,0.00011,19.77607]
[1779060423221,45.34,77860.11,0.0,0.75237,0.00011,19.77872]
[1779060423322,45.34,77868.51,0.0,0.75331,0.00011,19.74075]
[1779060424028,45.34,77876.4,0.0,0.75419,0.00011,19.70503]
[1779060426042,45.34,77874.44,0.0,0.75397,0.00011,19.71383]
[1779060431077,45.34,77869.29,0.0,0.7534,0.00011,19.73685]
[1779060432084,45.34,77865.37,0.0,0.75297,0.00011,19.75446]
[1779060437119,45.34,77866.91,0.0,0.75315,0.00011,19.74703]
[1779060439133,45.33,77858.29,0.0,0.7522,0.00011,19.78568]
[1779060440141,45.33,77853.29,0.0,0.75164,0.00011,19.80803]
[1779060445175,45.33,77854.07,0.0,0.75175,0.00011,19.80378]
[1779060450210,45.33,77855.77,0.0,0.75195,0.00011,19.79542]
[1779060454238,45.32,77862.09,0.0,0.7527,0.00011,19.76222]
[1779060455245,45.32,77865.35,0.0,0.75307,0.00011,19.74742]
[1779060456252,45.32,77862.84,0.0,0.75279,0.00011,19.75865]
[1779060461287,45.32,77862.98,0.0,0.75282,0.00011,19.75748]
[1779060466322,45.32,77862.84,0.0,0.75281,0.00011,19.75754]
[1779060470350,45.31,77867.0,0.0,0.75329,0.00011,19.7383]
[1779060471357,45.31,77869.27,0.0,0.75354,0.00011,19.72795]
[1779060472364,45.31,77873.85,0.0,0.75406,0.00011,19.70715]
[1779060477399,45.31,77873.28,0.0,0.754,0.00011,19.70942]
[1779060482434,45.31,77874.47,0.0,0.75414,0.00011,19.7037]
[1779060486462,45.31,77871.27,0.0,0.75379,0.00011,19.71792]
[1779060488476,45.31,77877.57,0.0,0.75449,0.00011,19.68922]
[1779060489483,45.31,77880.75,0.0,0.75485,0.00011,19.67475]
[1779060493512,45.31,77873.19,0.0,0.75401,0.00011,19.70883]
[1779060494519,45.31,77864.05,0.0,0.753,0.00011,19.75005]
[1779060495527,45.31,77855.37,0.0,0.75203,0.00011,19.78905]
[1779060500561,45.3,77855.91,0.0,0.75211,0.00011,19.78581]
[1779060501568,45.3,77853.38,0.0,0.75183,0.00011,19.79704]
[1779060506603,45.3,77855.25,0.0,0.75206,0.00011,19.78784]
[1779060511638,45.29,77855.5,0.0,0.75213,0.00011,19.78182]
[1779060514659,45.29,77858.57,0.0,0.75249,0.00011,19.7676]
[1779060515666,45.29,77860.45,0.0,0.7527,0.00011,19.75901]
[1779060516673,45.29,77852.0,0.0,0.75176,0.00011,19.79697]
[1779060517680,45.29,77840.78,0.0,0.7505,0.00011,19.84728]
[1779060518687,45.29,77821.17,0.0,0.7483,0.00011,19.93479]
[1779060519696,45.29,77815.13,0.0,0.74763,0.00011,19.96144]
[1779060520703,45.29,77808.44,0.0,0.74687,0.00011,19.9912]
[1779060521710,45.29,77812.65,0.0,0.74735,0.00011,19.97251]
[1779060522872,45.29,77812.65,0.0,0.74735,0.00011,19.97251]
[1779060522909,45.29,77812.65,0.0,0.74735,0.00011,19.97251]
[1779060523061,45.29,77812.65,0.0,0.74735,0.00011,19.97251]
[1779060523148,45.29,77814.39,0.0,0.74754,0.00011,19.96484]
[1779060524328,45.29,77814.39,0.0,0.74754,0.00011,19.96484]
[1779060524369,45.29,77816.53,0.0,0.74778,0.00011,19.95537]
[1779060524437,45.29,77816.53,0.0,0.74778,0.00011,19.95537]
[1779060526682,45.29,77817.08,0.0,0.74784,0.00011,19.95298]
[1779060526811,45.29,77817.08,0.0,0.74784,0.00011,19.95298]
[1779060526885,45.29,77816.62,0.0,0.74779,0.00011,19.95508]
[1779060528158,45.29,77811.35,0.0,0.74719,0.00011,19.97858]
[1779060529766,45.29,77808.55,0.0,0.74688,0.00011,19.99103]
[1779060533794,45.29,77800.74,0.0,0.74599,0.00011,20.02569]
[1779060538829,45.29,77799.25,0.0,0.74583,0.00011,20.03211]
[1779060541850,45.29,77795.31,0.0,0.74537,0.00011,20.05008]
[1779060543482,45.29,77794.51,0.0,0.74527,0.00011,20.0539]
[1779060543864,45.29,77792.21,0.0,0.745,0.00011,20.06432]
[1779060548899,45.3,77792.77,0.0,0.74503,0.00011,20.06311]
[1779060549906,45.3,77790.55,0.0,0.74478,0.00011,20.07315]
[1779060552928,45.31,77794.81,0.0,0.74524,0.00011,20.05512]
[1779060554943,45.31,77798.92,0.0,0.7457,0.00011,20.03715]
[1779060559977,45.31,77798.64,0.0,0.74568,0.00011,20.0381]
[1779060560984,45.31,77802.01,0.0,0.74605,0.00011,20.02349]
[1779060566019,45.31,77804.85,0.0,0.74638,0.00011,20.01077]
[1779060571054,45.31,77805.68,0.0,0.7465,0.00011,20.0029]
[1779060576089,45.31,77805.58,0.0,0.74649,0.00011,20.00341]
[1779060578109,45.31,77801.49,0.0,0.74602,0.00011,20.02155]
[1779060579111,45.31,77792.13,0.0,0.74496,0.00011,20.06325]
[1779060581125,45.31,77796.53,0.0,0.74544,0.00011,20.04442]
[1779060582132,45.31,77803.26,0.0,0.74619,0.00011,20.01498]
[1779060587168,45.32,77801.33,0.0,0.74593,0.00011,20.02527]
[1779060591196,45.33,77805.13,0.0,0.74635,0.00011,20.00915]
[1779060592203,45.33,77801.97,0.0,0.74599,0.00011,20.02315]
[1779060595224,45.33,77799.7,0.0,0.74573,0.00011,20.03319]
[1779060600259,45.33,77798.52,0.0,0.74559,0.00011,20.03872]
[1779060601266,45.33,77794.49,0.0,0.74513,0.00011,20.05685]
[1779060602273,45.33,77786.99,0.0,0.74427,0.00011,20.09021]
[1779060604287,45.34,77784.23,0.0,0.74394,0.00011,20.1029]
[1779060606302,45.34,77773.32,0.0,0.74269,0.00011,20.15128]
[1779060607309,45.34,77762.56,0.0,0.74145,0.00011,20.1985]
[1779060608316,45.34,77751.87,0.0,0.74023,0.00011,20.24519]
[1779060609023,45.34,77751.87,0.0,0.74023,0.00011,20.24519]
[1779060609312,45.34,77751.87,0.0,0.74023,0.00011,20.24519]
[1779060609338,45.34,77751.87,0.0,0.74023,0.00011,20.24519]
[1779060609345,45.34,77746.86,0.0,0.73965,0.00011,20.26694]
[1779060609610,45.34,77746.86,0.0,0.73965,0.00011,20.26694]
[1779060610231,45.34,77746.86,0.0,0.73965,0.00011,20.26694]
[1779060610331,45.34,77738.46,0.0,0.73868,0.00011,20.30348]
[1779060611338,45.34,77730.01,0.0,0.73771,0.00012,20.34]
[1779060613352,45.34,77726.73,0.0,0.73733,0.00012,20.3541]
[1779060614359,45.34,77723.6,0.0,0.73697,0.00012,20.36754]
[1779060615367,45.34,77719.66,0.0,0.73652,0.00012,20.38444]
[1779060618387,45.34,77728.52,0.0,0.73755,0.00012,20.34616]
[1779060619395,45.34,77733.34,0.0,0.7381,0.00012,20.32536]
[1779060620401,45.34,77744.24,0.0,0.73935,0.00011,20.27822]
[1779060621408,45.34,77750.85,0.0,0.74011,0.00011,20.2496]
[1779060622415,45.34,77754.12,0.0,0.74048,0.00011,20.23547]
[1779060627450,45.34,77754.54,0.0,0.74052,0.00011,20.23412]
[1779060632485,45.35,77756.59,0.0,0.74075,0.00011,20.22242]
[1779060636513,45.35,77760.26,0.0,0.74116,0.00011,20.20681]
[1779060638863,45.36,77762.26,0.0,0.74138,0.00011,20.19832]
[1779060640572,45.36,77761.47,0.0,0.74129,0.00011,20.20198]
[1779060641548,45.36,77755.74,0.0,0.74063,0.00011,20.22703]
[1779060643785,45.36,77754.78,0.0,0.74052,0.00011,20.23129]
[1779060643837,45.36,77754.78,0.0,0.74052,0.00011,20.23129]
[1779060644061,45.36,77754.78,0.0,0.74052,0.00011,20.23129]
[1779060644151,45.36,77754.78,0.0,0.74052,0.00011,20.23129]
[1779060644158,45.36,77749.78,0.0,0.73994,0.00011,20.25308]
[1779060645353,45.36,77749.78,0.0,0.73994,0.00011,20.25308]
[1779060645453,45.36,77742.92,0.0,0.73915,0.00011,20.28287]
[1779060645576,45.36,77735.65,0.0,0.73832,0.00011,20.3143]
[1779060650611,45.36,77734.4,0.0,0.73818,0.00011,20.31958]
[1779060652625,45.36,77729.25,0.0,0.73759,0.00012,20.34173]
[1779060654639,45.36,77723.19,0.0,0.73689,0.00012,20.3677]
[1779060655646,45.36,77718.0,0.0,0.7363,0.00012,20.38991]
[1779060658667,45.35,77714.83,0.0,0.73594,0.00012,20.40318]
[1779060661688,45.35,77718.29,0.0,0.73635,0.00012,20.38802]
[1779060663702,45.35,77724.66,0.0,0.73708,0.00012,20.36047]
[1779060665718,45.35,77727.88,0.0,0.73746,0.00012,20.34651]
[1779060668740,45.35,77734.78,0.0,0.73826,0.00011,20.31664]
[1779060670788,45.35,77743.09,0.0,0.73921,0.00011,20.2806]
[1779060672810,45.35,77746.29,0.0,0.73958,0.00011,20.26679]
[1779060674824,45.35,77751.74,0.0,0.7402,0.00011,20.24322]
[1779060675831,45.35,77755.5,0.0,0.74063,0.00011,20.22695]
[1779060678852,45.35,77752.96,0.0,0.74033,0.00011,20.23824]
[1779060683887,45.35,77752.08,0.0,0.74022,0.00011,20.24238]
[1779060686908,45.36,77747.59,0.0,0.7397,0.00011,20.26204]
[1779060691944,45.36,77751.78,0.0,0.74021,0.00011,20.23992]
[1779060693957,45.36,77754.86,0.0,0.74056,0.00011,20.22665]
[1779060695971,45.36,77752.33,0.0,0.74027,0.00011,20.23776]
[1779060698548,45.36,77753.03,0.0,0.74034,0.00011,20.23477]
[1779060698563,45.36,77753.03,0.0,0.74034,0.00011,20.23477]
[1779060697985,45.36,77757.96,0.0,0.74091,0.00011,20.21339]
[1779060698992,45.36,77761.02,0.0,0.74126,0.00011,20.20014]
[1779060699999,45.36,77765.15,0.0,0.74172,0.00011,20.18222]
[1779060701006,45.36,77768.12,0.0,0.74206,0.00011,20.16936]
[1779060705034,45.36,77775.09,0.0,0.74284,0.00011,20.13938]
[1779060710069,45.37,77778.75,0.0,0.74324,0.00011,20.12415]
[1779060715104,45.37,77778.66,0.0,0.74321,0.00011,20.12537]
[1779060717118,45.37,77775.67,0.0,0.74286,0.00011,20.1388]
[1779060718125,45.37,77769.61,0.0,0.74217,0.00011,20.16545]
[1779060720517,45.38,77768.9,0.0,0.74208,0.00011,20.1687]
[1779060720612,45.38,77765.83,0.0,0.74173,0.00011,20.18232]
[1779060721227,45.38,77765.83,0.0,0.74173,0.00011,20.18232]
[1779060721274,45.38,77755.6,0.0,0.74056,0.00011,20.22686]
[1779060722153,45.38,77746.87,0.0,0.73956,0.00011,20.26483]
[1779060723160,45.38,77742.58,0.0,0.73906,0.00011,20.28345]
[1779060725177,45.38,77742.67,0.0,0.73907,0.00011,20.28305]
[1779060727191,45.38,77748.78,0.0,0.73977,0.00011,20.25656]
[1779060728198,45.38,77756.67,0.0,0.74068,0.00011,20.2223]
[1779060730215,45.38,77756.19,0.0,0.74062,0.00011,20.22445]
[1779060731457,45.38,77756.19,0.0,0.74062,0.00011,20.22445]
[1779060731558,45.38,77760.45,0.0,0.74109,0.00011,20.20648]
[1779060732226,45.38,77768.78,0.0,0.74205,0.00011,20.17017]
[1779060733233,45.39,77775.91,0.0,0.74284,0.00011,20.13974]
[1779060734567,45.39,77775.91,0.0,0.74284,0.00011,20.13974]
[1779060736257,45.39,77778.8,0.0,0.74316,0.00011,20.12749]
[1779060738271,45.39,77784.56,0.0,0.74381,0.00011,20.10256]
[1779060739278,45.39,77790.01,0.0,0.74442,0.00011,20.07879]
[1779060741292,45.39,77793.72,0.0,0.74483,0.00011,20.0631]
[1779060742299,45.39,77797.32,0.0,0.74523,0.00011,20.04748]
[1779060744313,45.4,77800.57,0.0,0.74558,0.00011,20.03367]
[1779060748341,45.4,77797.7,0.0,0.74523,0.00011,20.0474]
[1779060751362,45.41,77800.26,0.0,0.74553,0.00011,20.03273]
[1779060752369,45.41,77802.98,0.0,0.74583,0.00011,20.02101]
[1779060755390,45.41,77806.45,0.0,0.7462,0.00011,20.00657]
[1779060757404,45.42,77808.74,0.0,0.74645,0.00011,19.99708]
[1779060759418,45.42,77810.98,0.0,0.74668,0.00011,19.98782]
[1779060760425,45.42,77813.24,0.0,0.74694,0.00011,19.9778]
[1779060761432,45.42,77815.37,0.0,0.74718,0.00011,19.96836]
[1779060763446,45.42,77812.27,0.0,0.74683,0.00011,19.98209]
[1779060764453,45.42,77808.83,0.0,0.74643,0.00011,19.99763]
[1779060769488,45.43,77807.11,0.0,0.7462,0.00011,20.00682]
[1779060774523,45.44,77808.19,0.0,0.74628,0.00011,20.00369]
[1779060778551,45.45,77810.96,0.0,0.74657,0.00011,19.99246]
[1779060779558,45.45,77813.94,0.0,0.74691,0.00011,19.97929]
[1779060780565,45.45,77817.19,0.0,0.74727,0.00011,19.96493]
[1779060782579,45.45,77819.97,0.0,0.74758,0.00011,19.9527]
[1779060785600,45.45,77823.64,0.0,0.74799,0.00011,19.93659]
[1779060786607,45.45,77830.37,0.0,0.74875,0.00011,19.90677]
[1779060787614,45.45,77834.09,0.0,0.74916,0.00011,19.89032]
[1779060792649,45.45,77833.26,0.0,0.74906,0.00011,19.89457]
[1779060797693,45.45,77828.81,0.0,0.74854,0.00011,19.91487]
[1779060798695,45.45,77825.17,0.0,0.74813,0.00011,19.93112]
[1779060799700,45.45,77816.95,0.0,0.74721,0.00011,19.9676]
[1779060802721,45.46,77819.23,0.0,0.74746,0.00011,19.95758]
[1779060803728,45.46,77813.86,0.0,0.74686,0.00011,19.98137]
[1779060804735,45.46,77810.63,0.0,0.74649,0.00011,19.99565]
[1779060805742,45.46,77813.56,0.0,0.74682,0.00011,19.9827]
[1779060806749,45.46,77817.44,0.0,0.74726,0.00011,19.96555]
[1779060810777,45.46,77820.41,0.0,0.74759,0.00011,19.95252]
[1779060811784,45.46,77823.82,0.0,0.748,0.00011,19.93326]
[1779060816819,45.46,77822.59,0.0,0.74786,0.00011,19.93902]
[1779060818833,45.46,77820.36,0.0,0.7476,0.00011,19.94899]
[1779060823868,45.46,77821.04,0.0,0.74768,0.00011,19.94618]
[1779060826889,45.46,77825.97,0.0,0.74823,0.00011,19.92447]
[1779060831925,45.46,77826.69,0.0,0.7483,0.00011,19.92164]
[1779060836962,45.46,77831.74,0.0,0.74886,0.00011,19.89959]
[1779060837970,45.46,77834.29,0.0,0.74914,0.00011,19.88834]
[1779060843004,45.47,77831.46,0.0,0.74881,0.00011,19.9015]
[1779060844012,45.47,77826.29,0.0,0.74823,0.00011,19.92455]
[1779060846026,45.47,77824.02,0.0,0.74797,0.00011,19.93475]
[1779060851061,45.47,77832.16,0.0,0.74888,0.00011,19.89888]
[1779060856099,45.47,77834.09,0.0,0.74908,0.00011,19.89083]
[1779060861134,45.48,77834.38,0.0,0.7491,0.00011,19.89008]
[1779060866169,45.48,77833.3,0.0,0.74897,0.00011,19.89542]
[1779060870197,45.48,77831.28,0.0,0.74873,0.00011,19.90481]
[1779060872211,45.48,77833.65,0.0,0.74902,0.00011,19.89028]
[1779060874225,45.48,77844.49,0.0,0.75023,0.00011,19.84223]
[1779060875232,45.48,77849.99,0.0,0.75084,0.00011,19.81784]
[1779060879261,45.49,77846.97,0.0,0.75048,0.00011,19.83207]
[1779060882282,45.49,77844.61,0.0,0.75021,0.00011,19.84314]
[1779060888327,45.5,77844.15,0.0,0.75013,0.00011,19.84621]
[1779060889335,45.5,77841.84,0.0,0.74987,0.00011,19.85668]
[1779060894370,45.5,77841.01,0.0,0.74976,0.00011,19.86117]
[1779060897391,45.5,77843.04,0.0,0.74997,0.00011,19.85259]
[1779060898398,45.51,77845.48,0.0,0.75024,0.00011,19.84187]
[1779060900412,45.51,77842.24,0.0,0.74987,0.00011,19.85665]
[1779060901536,45.51,77831.69,0.0,0.74868,0.00011,19.90389]
[1779060902426,45.51,77818.38,0.0,0.74719,0.00011,19.96283]
[1779060903433,45.51,77817.45,0.0,0.74708,0.00011,19.96709]
[1779060907461,45.51,77814.79,0.0,0.74678,0.00011,19.97894]
[1779060908468,45.51,77811.47,0.0,0.7464,0.00011,19.9936]
[1779060909475,45.51,77807.9,0.0,0.746,0.00011,20.00933]
[1779060911489,45.51,77804.47,0.0,0.74561,0.00011,20.02472]
[1779060912503,45.51,77816.24,0.0,0.74694,0.00011,19.97282]
[1779060913509,45.51,77823.29,0.0,0.74773,0.00011,19.94167]
[1779060914517,45.51,77816.72,0.0,0.74699,0.00011,19.97077]
[1779060915523,45.51,77813.92,0.0,0.74667,0.00011,19.98315]
[1779060917537,45.51,77809.46,0.0,0.74617,0.00011,20.00283]
[1779060918544,45.51,77801.04,0.0,0.74522,0.00011,20.03986]
[1779060919551,45.51,77797.41,0.0,0.7448,0.00011,20.05609]
[1779060920558,45.52,77794.31,0.0,0.74445,0.00011,20.06996]
[1779060921565,45.52,77797.64,0.0,0.74482,0.00011,20.05562]
[1779060922579,45.52,77801.0,0.0,0.74519,0.00011,20.04115]
[1779060927607,45.53,77801.94,0.0,0.74526,0.00011,20.03848]
[1779060932642,45.53,77802.57,0.0,0.74533,0.00011,20.03269]
[1779060937677,45.53,77802.61,0.0,0.74534,0.00011,20.03231]
[1779060940698,45.53,77798.74,0.0,0.74491,0.00011,20.04917]
[1779060942712,45.53,77795.93,0.0,0.74458,0.00011,20.06171]
[1779060945733,45.54,77793.55,0.0,0.7443,0.00011,20.07295]
[1779060946740,45.54,77782.19,0.0,0.743,0.00011,20.12286]
[1779060947747,45.54,77775.1,0.0,0.74219,0.00011,20.15395]
[1779060948754,45.54,77772.74,0.0,0.74192,0.00011,20.16439]
[1779060952782,45.54,77766.45,0.0,0.74119,0.00011,20.19232]
[1779060954798,45.55,77760.11,0.0,0.74046,0.00011,20.22003]
[1779060955950,45.55,77758.26,0.0,0.74025,0.00011,20.22812]
[1779060956566,45.55,77758.26,0.0,0.74025,0.00011,20.22812]
[1779060960840,45.55,77753.84,0.0,0.73973,0.00011,20.24759]
[1779060963866,45.55,77766.58,0.0,0.74118,0.00011,20.19264]
[1779060963907,45.55,77766.58,0.0,0.74118,0.00011,20.19264]
[1779060964565,45.55,77766.58,0.0,0.74118,0.00011,20.19264]
[1779060970019,45.55,77763.36,0.0,0.7408,0.00011,20.20716]
[1779060971923,45.55,77756.88,0.0,0.74006,0.00011,20.23545]
[1779060972930,45.55,77753.23,0.0,0.73964,0.00011,20.25127]
[1779060973932,45.55,77753.23,0.0,0.73964,0.00011,20.25127]
[1779060974568,45.55,77753.23,0.0,0.73964,0.00011,20.25127]
[1779060976958,45.55,77748.12,0.0,0.73905,0.00011,20.2734]
[1779060981993,45.55,77747.3,0.0,0.73896,0.00011,20.27698]
[1779060987029,45.55,77747.39,0.0,0.73897,0.00011,20.27663]
[1779060992064,45.56,77747.01,0.0,0.73895,0.00011,20.27417]
[1779060997099,45.56,77747.01,0.0,0.73895,0.00011,20.27424]
[1779060999113,45.56,77740.42,0.0,0.73819,0.00011,20.30261]
[1779061000120,45.56,77737.57,0.0,0.73787,0.00011,20.31483]
[1779061004148,45.56,77734.2,0.0,0.73748,0.00011,20.32919]
[1779061006162,45.55,77728.09,0.0,0.73678,0.00011,20.35527]
[1779061007169,45.55,77724.27,0.0,0.73635,0.00012,20.37154]
[1779061008176,45.55,77720.44,0.0,0.73591,0.00012,20.3878]
[1779061012205,45.55,77724.3,0.0,0.73636,0.00012,20.37096]
[1779061013212,45.55,77731.61,0.0,0.7372,0.00011,20.33961]
[1779061014219,45.55,77736.74,0.0,0.73779,0.00011,20.31758]
[1779061018247,45.55,77741.46,0.0,0.73833,0.00011,20.29722]
[1779061020261,45.55,77745.12,0.0,0.73875,0.00011,20.28148]
[1779061021268,45.55,77752.61,0.0,0.73961,0.00011,20.24921]
[1779061022470,45.55,77752.61,0.0,0.73961,0.00011,20.24921]
[1779061022563,45.55,77757.88,0.0,0.74021,0.00011,20.22657]
[1779061024050,45.55,77759.2,0.0,0.74036,0.00011,20.22086]
[1779061025297,45.55,77767.58,0.0,0.74131,0.00011,20.18471]
[1779061026303,45.55,77775.91,0.0,0.74225,0.00011,20.14864]
[1779061027311,45.55,77779.78,0.0,0.74269,0.00011,20.13194]
[1779061029327,45.56,77788.25,0.0,0.74364,0.00011,20.09534]
[1779061030333,45.56,77792.56,0.0,0.74412,0.00011,20.07671]
[1779061031340,45.56,77787.02,0.0,0.74349,0.00011,20.10116]
[1779061034361,45.56,77789.76,0.0,0.74379,0.00011,20.08982]
[1779061039396,45.57,77789.83,0.0,0.74377,0.00011,20.09064]
[1779061044431,45.57,77790.09,0.0,0.74377,0.00011,20.09062]
[1779061049467,45.58,77792.81,0.0,0.74405,0.00011,20.07982]
[1779061050474,45.58,77795.17,0.0,0.74431,0.00011,20.06972]
[1779061052488,45.58,77797.52,0.0,0.7446,0.00011,20.05573]
[1779061057523,45.59,77797.35,0.0,0.74455,0.00011,20.05772]
[1779061062558,45.6,77797.27,0.0,0.74451,0.00011,20.05927]
[1779061067593,45.6,77797.58,0.0,0.74451,0.00011,20.05909]
[1779061072629,45.61,77797.6,0.0,0.74448,0.00011,20.06038]
[1779061073636,45.61,77793.95,0.0,0.74406,0.00011,20.07655]
[1779061076657,45.62,77798.21,0.0,0.74453,0.00011,20.05855]
[1779061081694,45.62,77798.45,0.0,0.74453,0.00011,20.05861]
[1779061085722,45.63,77794.59,0.0,0.74407,0.00011,20.07634]
[1779061088744,45.63,77786.9,0.0,0.74319,0.00011,20.11045]
[1779061089751,45.63,77778.64,0.0,0.74225,0.00011,20.14653]
[1779061091765,45.63,77773.91,0.0,0.74171,0.00011,20.16728]
[1779061092772,45.63,77765.53,0.0,0.74075,0.00011,20.20366]
[1779061093779,45.63,77750.19,0.0,0.739,0.00011,20.26985]
[1779061094588,45.63,77750.19,0.0,0.739,0.00011,20.26985]
[1779061094786,45.63,77742.93,0.0,0.73817,0.00011,20.301]
[1779061095793,45.63,77738.83,0.0,0.73771,0.00011,20.31852]
[1779061096567,45.63,77738.83,0.0,0.73771,0.00011,20.31852]
[1779061096800,45.63,77741.57,0.0,0.73802,0.00011,20.30671]
[1779061097807,45.63,77745.42,0.0,0.73846,0.00011,20.29014]
[1779061100829,45.63,77740.11,0.0,0.73786,0.00011,20.31279]
[1779061102843,45.63,77736.65,0.0,0.73747,0.00011,20.32748]
[1779061104857,45.63,77743.17,0.0,0.73822,0.00011,20.2994]
[1779061105866,45.63,77751.8,0.0,0.7392,0.00011,20.26229]
[1779061108523,45.63,77753.74,0.0,0.73942,0.00011,20.25393]
[1779061110564,45.63,77756.5,0.0,0.73974,0.00011,20.24205]
[1779061115934,45.63,77757.03,0.0,0.73983,0.00011,20.23572]
[1779061120970,45.63,77757.75,0.0,0.73991,0.00011,20.23274]
[1779061127012,45.63,77756.23,0.0,0.73973,0.00011,20.23944]
[1779061132047,45.63,77758.4,0.0,0.73997,0.00011,20.23024]
[1779061137082,45.63,77758.15,0.0,0.73994,0.00011,20.23148]
[1779061140776,45.63,77757.35,0.0,0.73985,0.00011,20.23499]
[1779061140842,45.63,77753.64,0.0,0.73942,0.00011,20.25101]
[1779061141110,45.63,77748.49,0.0,0.73883,0.00011,20.27316]
[1779061144336,45.63,77747.94,0.0,0.73877,0.00011,20.2755]
[1779061146145,45.63,77741.96,0.0,0.73809,0.00011,20.30108]
[1779061148159,45.63,77734.06,0.0,0.73719,0.00011,20.3348]
[1779061151180,45.63,77729.17,0.0,0.73663,0.00011,20.35542]
[1779061156216,45.63,77728.32,0.0,0.73655,0.00011,20.35849]
[1779061160244,45.63,77725.26,0.0,0.73621,0.00011,20.37109]
[1779061161251,45.63,77719.22,0.0,0.73552,0.00012,20.39669]
[1779061162262,45.62,77712.38,0.0,0.73473,0.00012,20.42564]
[1779061163265,45.62,77704.38,0.0,0.73381,0.00012,20.45941]
[1779061164272,45.62,77700.61,0.0,0.73338,0.00012,20.47518]
[1779061165280,45.62,77694.32,0.0,0.73266,0.00012,20.50154]
[1779061166286,45.62,77691.27,0.0,0.73231,0.00012,20.51413]
[1779061168310,45.62,77696.22,0.0,0.73289,0.00012,20.49306]
[1779061170324,45.62,77700.3,0.0,0.73336,0.00012,20.47598]
[1779061175359,45.61,77699.41,0.0,0.73331,0.00012,20.47449]
[1779061179387,45.62,77696.68,0.0,0.73299,0.00012,20.48636]
[1779061184422,45.62,77698.3,0.0,0.73317,0.00012,20.4799]
[1779061185429,45.62,77700.88,0.0,0.73346,0.00012,20.46909]
[1779061187443,45.62,77703.42,0.0,0.73375,0.00012,20.45856]
[1779061192478,45.62,77702.3,0.0,0.73361,0.00012,20.46381]
[1779061197514,45.63,77700.46,0.0,0.73338,0.00012,20.47208]
[1779061199528,45.63,77697.31,0.0,0.73301,0.00012,20.48555]
[1779061204563,45.63,77699.65,0.0,0.73327,0.00012,20.47609]
[1779061209598,45.63,77699.68,0.0,0.73327,0.00012,20.47641]
[1779061213626,45.63,77702.31,0.0,0.73356,0.00012,20.46566]
[1779061215640,45.64,77699.61,0.0,0.73324,0.00012,20.47725]
[1779061218665,45.64,77693.54,0.0,0.73254,0.00012,20.50311]
[1779061221404,45.64,77693.77,0.0,0.73256,0.00012,20.50229]
[1779061222105,45.64,77693.77,0.0,0.73256,0.00012,20.50229]
[1779061222122,45.64,77672.99,0.0,0.73014,0.00012,20.58955]
[1779061222201,45.64,77672.99,0.0,0.73014,0.00012,20.58955]
[1779061222645,45.64,77672.99,0.0,0.73014,0.00012,20.58955]
[1779061222748,45.64,77672.99,0.0,0.73014,0.00012,20.58955]
[1779061222860,45.64,77672.99,0.0,0.73014,0.00012,20.58955]
[1779061222968,45.64,77658.86,0.0,0.7285,0.00012,20.64837]
[1779061223673,45.64,77658.86,0.0,0.7285,0.00012,20.64837]
[1779061223702,45.64,77646.33,0.0,0.72704,0.00012,20.70028]
[1779061224709,45.64,77639.62,0.0,0.72625,0.00012,20.72788]
[1779061225562,45.64,77639.62,0.0,0.72625,0.00012,20.72788]
[1779061225717,45.64,77629.94,0.0,0.72511,0.00012,20.76784]
[1779061226738,45.64,77602.01,0.0,0.72182,0.00012,20.88192]
[1779061228012,45.64,77602.01,0.0,0.72182,0.00012,20.88192]
[1779061228100,45.64,77602.01,0.0,0.72182,0.00012,20.88192]
[1779061228101,45.64,77498.08,0.0,0.7094,0.00012,21.29381]
[1779061228726,45.64,77498.08,0.0,0.7094,0.00012,21.29381]
[1779061229060,45.64,77498.08,0.0,0.7094,0.00012,21.29381]
[1779061229162,45.64,77435.52,0.0,0.7018,0.00012,21.53194]
[1779061229521,45.64,77435.52,0.0,0.7018,0.00012,21.53194]
[1779061230046,45.64,77435.52,0.0,0.7018,0.00012,21.53194]
[1779061230075,45.58,77411.0,0.0,0.69901,0.00012,21.61603]
[1779061230611,45.58,77411.0,0.0,0.69901,0.00012,21.61603]
[1779061230780,45.58,77375.52,0.0,0.69463,0.00012,21.74621]
[1779061231573,45.58,77375.52,0.0,0.69463,0.00012,21.74621]
[1779061232099,45.58,77307.42,0.0,0.68616,0.00013,21.98458]
[1779061232968,45.58,77289.43,0.0,0.6839,0.00013,22.04701]
[1779061233806,45.58,77285.55,0.0,0.68342,0.00013,22.06025]
[1779061234873,45.58,77297.03,0.0,0.68486,0.00013,22.02059]
[1779061235831,45.57,77285.55,0.0,0.68342,0.00013,22.06003]
[1779061236854,45.57,77263.6,0.0,0.68065,0.00013,22.13507]
[1779061237859,45.57,77242.17,0.0,0.67793,0.00013,22.20731]
[1779061238863,45.56,77253.23,0.0,0.6794,0.00013,22.1683]
[1779061239874,45.55,77290.6,0.0,0.68414,0.00013,22.04036]
[1779061240909,45.55,77273.42,0.0,0.68199,0.00013,22.09871]
[1779061241899,45.54,77257.91,0.0,0.68004,0.00013,22.15124]
[1779061242906,45.51,77253.03,0.0,0.67952,0.00013,22.16472]
[1779061243455,45.51,77253.03,0.0,0.67952,0.00013,22.16472]
[1779061243568,45.51,77253.03,0.0,0.67952,0.00013,22.16472]
[1779061243616,45.51,77253.03,0.0,0.67952,0.00013,22.16472]
[1779061243923,45.51,77253.03,0.0,0.67952,0.00013,22.16472]
[1779061243985,45.51,77223.69,0.0,0.6758,0.00013,22.26262]
[1779061244523,45.51,77223.69,0.0,0.6758,0.00013,22.26262]
[1779061244941,45.49,77206.17,0.0,0.67363,0.00013,22.31839]
[1779061245945,45.44,77213.51,0.0,0.67471,0.00013,22.29029]
[1779061246960,45.42,77229.59,0.0,0.67684,0.00013,22.23478]
[1779061247370,45.42,77229.59,0.0,0.67684,0.00013,22.23478]
[1779061247569,45.42,77229.59,0.0,0.67684,0.00013,22.23478]
[1779061247968,45.42,77217.67,0.0,0.67532,0.00013,22.2744]
[1779061248974,45.42,77221.05,0.0,0.67576,0.00013,22.26313]
[1779061250214,45.42,77221.05,0.0,0.67576,0.00013,22.26313]
[1779061250994,45.42,77209.55,0.0,0.67429,0.00013,22.30106]
[1779061251422,45.42,77209.55,0.0,0.67429,0.00013,22.30106]
[1779061252004,45.42,77198.05,0.0,0.67282,0.00013,22.33871]
[1779061253008,45.42,77189.7,0.0,0.67175,0.00013,22.36581]
[1779061253978,45.42,77189.7,0.0,0.67175,0.00013,22.36581]
[1779061254015,45.42,77207.79,0.0,0.67407,0.00013,22.30652]
[1779061255022,45.41,77222.8,0.0,0.67603,0.00013,22.25598]
[1779061255431,45.41,77222.8,0.0,0.67603,0.00013,22.25598]
[1779061255647,45.41,77222.8,0.0,0.67603,0.00013,22.25598]
[1779061256030,45.41,77220.72,0.0,0.67576,0.00013,22.26285]
[1779061258044,45.4,77204.51,0.0,0.67369,0.00013,22.31626]
[1779061259051,45.39,77189.07,0.0,0.67174,0.00013,22.3658]
[1779061259485,45.39,77189.07,0.0,0.67174,0.00013,22.3658]
[1779061259694,45.39,77189.07,0.0,0.67174,0.00013,22.3658]
[1779061260058,45.39,77198.31,0.0,0.67293,0.00013,22.33553]
[1779061261065,45.38,77204.63,0.0,0.67379,0.00013,22.31351]
[1779061262081,45.38,77187.98,0.0,0.67166,0.00013,22.36784]
[1779061263094,45.36,77197.77,0.0,0.67297,0.00013,22.33438]
[1779061263569,45.36,77197.77,0.0,0.67297,0.00013,22.33438]
[1779061263785,45.36,77197.77,0.0,0.67297,0.00013,22.33438]
[1779061264100,45.35,77206.46,0.0,0.67413,0.00013,22.3046]
[1779061265107,45.35,77200.24,0.0,0.67333,0.00013,22.325]
[1779061267684,45.34,77199.71,0.0,0.67328,0.00013,22.32641]
[1779061267870,45.34,77199.71,0.0,0.67328,0.00013,22.32641]
[1779061269136,45.34,77205.57,0.0,0.67405,0.00013,22.30665]
[1779061270279,45.34,77205.57,0.0,0.67405,0.00013,22.30665]
[1779061270144,45.34,77193.37,0.0,0.67249,0.00013,22.34647]
[1779061271150,45.33,77163.97,0.0,0.6687,0.00013,22.44148]
[1779061271290,45.33,77163.97,0.0,0.6687,0.00013,22.44148]
[1779061271691,45.33,77163.97,0.0,0.6687,0.00013,22.44148]
[1779061271914,45.33,77163.97,0.0,0.6687,0.00013,22.44148]
[1779061272157,45.33,77163.25,0.0,0.66861,0.00013,22.44369]
[1779061273164,45.33,77170.14,0.0,0.6695,0.00013,22.42151]
[1779061274171,45.33,77176.03,0.0,0.67027,0.00013,22.40238]
[1779061275828,45.33,77176.13,0.0,0.67029,0.00013,22.40193]
[1779061276191,45.33,77181.14,0.0,0.67094,0.00013,22.38559]
[1779061276329,45.33,77181.14,0.0,0.67094,0.00013,22.38559]
[1779061277199,45.33,77188.25,0.0,0.67186,0.00013,22.36236]
[1779061278206,45.33,77175.92,0.0,0.67027,0.00013,22.40226]
[1779061279213,45.32,77167.38,0.0,0.66917,0.00013,22.42963]
[1779061281232,45.32,77175.57,0.0,0.67024,0.00013,22.40297]
[1779061282238,45.32,77179.73,0.0,0.67078,0.00013,22.38938]
[1779061283245,45.32,77164.24,0.0,0.66879,0.00013,22.43916]
[1779061284042,45.32,77164.24,0.0,0.66879,0.00013,22.43916]
[1779061284284,45.32,77164.24,0.0,0.66879,0.00013,22.43916]
[1779061284258,45.32,77137.27,0.0,0.6653,0.00013,22.52454]
[1779061284489,45.32,77137.27,0.0,0.6653,0.00013,22.52454]
[1779061285279,45.31,77129.88,0.0,0.66434,0.00013,22.54757]
[1779061286277,45.31,77140.22,0.0,0.66569,0.00013,22.51504]
[1779061287284,45.31,77145.39,0.0,0.66637,0.00013,22.49852]
[1779061288281,45.31,77145.39,0.0,0.66637,0.00013,22.49852]
[1779061288291,45.31,77130.87,0.0,0.66448,0.00013,22.54407]
[1779061288549,45.31,77130.87,0.0,0.66448,0.00013,22.54407]
[1779061288744,45.31,77130.87,0.0,0.66448,0.00013,22.54407]
[1779061289298,45.31,77110.68,0.0,0.66185,0.00013,22.60669]
[1779061289394,45.31,77110.68,0.0,0.66185,0.00013,22.60669]
[1779061290588,45.31,77106.04,0.0,0.66125,0.00013,22.62093]
[1779061291400,45.31,77106.04,0.0,0.66125,0.00013,22.62093]
[1779061291970,45.31,77106.04,0.0,0.66125,0.00013,22.62093]
[1779061292153,45.31,77106.04,0.0,0.66125,0.00013,22.62093]
[1779061292204,45.31,77097.82,0.0,0.66019,0.00013,22.6421]
[1779061292335,45.31,77097.82,0.0,0.66019,0.00013,22.6421]
[1779061292615,45.31,77097.82,0.0,0.66019,0.00013,22.6421]
[1779061292721,45.31,77097.82,0.0,0.66019,0.00013,22.6421]
[1779061293182,45.31,77085.88,0.0,0.65863,0.00013,22.67822]
[1779061293774,45.31,77085.88,0.0,0.65863,0.00013,22.67822]
[1779061294104,45.31,77085.88,0.0,0.65863,0.00013,22.67822]
[1779061294139,45.29,77064.96,0.0,0.65593,0.00013,22.73962]
[1779061294343,45.29,77060.32,0.0,0.65532,0.00013,22.75336]
[1779061295610,45.29,77060.32,0.0,0.65532,0.00013,22.75336]
[1779061295611,45.29,77060.32,0.0,0.65532,0.00013,22.75336]
[1779061295744,45.29,77060.32,0.0,0.65532,0.00013,22.75336]
[1779061296111,45.29,77060.32,0.0,0.65532,0.00013,22.75336]
[1779061296122,45.29,77074.11,0.0,0.65714,0.00013,22.71221]
[1779061296610,45.29,77074.11,0.0,0.65714,0.00013,22.71221]
[1779061296617,45.29,77074.11,0.0,0.65714,0.00013,22.71221]
[1779061296737,45.29,77074.11,0.0,0.65714,0.00013,22.71221]
[1779061296797,45.29,77074.11,0.0,0.65714,0.00013,22.71221]
[1779061297139,45.28,77066.25,0.0,0.65615,0.00013,22.73467]
[1779061297897,45.28,77066.25,0.0,0.65615,0.00013,22.73467]
[1779061298366,45.28,77066.25,0.0,0.65615,0.00013,22.73467]
[1779061297986,45.28,77046.09,0.0,0.65349,0.00013,22.79408]
[1779061299011,45.28,77046.09,0.0,0.65349,0.00013,22.79408]
[1779061299274,45.28,77046.09,0.0,0.65349,0.00013,22.79408]
[1779061299405,45.28,77046.09,0.0,0.65349,0.00013,22.79408]
[1779061299151,45.28,77023.52,0.0,0.6505,0.00013,22.85964]
[1779061299742,45.28,77023.52,0.0,0.6505,0.00013,22.85964]
[1779061300041,45.28,77023.52,0.0,0.6505,0.00013,22.85964]
[1779061300396,45.28,77023.52,0.0,0.6505,0.00013,22.85964]
[1779061300130,45.28,77003.87,0.0,0.64789,0.00013,22.91544]
[1779061300647,45.28,77003.87,0.0,0.64789,0.00013,22.91544]
[1779061300890,45.28,77003.87,0.0,0.64789,0.00013,22.91544]
[1779061301359,45.28,77003.87,0.0,0.64789,0.00013,22.91544]
[1779061301387,45.28,77003.87,0.0,0.64789,0.00013,22.91544]
[1779061301081,45.28,76975.9,0.0,0.64417,0.00013,22.99315]
[1779061301491,45.28,76975.9,0.0,0.64417,0.00013,22.99315]
[1779061301753,45.28,76975.9,0.0,0.64417,0.00013,22.99315]
[1779061301879,45.28,76975.9,0.0,0.64417,0.00013,22.99315]
[1779061302057,45.28,76975.9,0.0,0.64417,0.00013,22.99315]
[1779061302317,45.28,76975.9,0.0,0.64417,0.00013,22.99315]
[1779061302163,45.28,76964.95,0.0,0.64271,0.00013,23.02303]
[1779061302985,45.28,76964.95,0.0,0.64271,0.00013,23.02303]
[1779061302985,45.28,76964.95,0.0,0.64271,0.00013,23.02303]
[1779061303088,45.28,76968.69,0.0,0.64322,0.00013,23.01269]
[1779061303499,45.28,76968.69,0.0,0.64322,0.00013,23.01269]
[1779061303679,45.28,76968.69,0.0,0.64322,0.00013,23.01269]
[1779061303781,45.28,76975.4,0.0,0.64411,0.00013,22.99435]
[1779061304476,45.28,76975.4,0.0,0.64411,0.00013,22.99435]
[1779061304597,45.28,76975.4,0.0,0.64411,0.00013,22.99435]
[1779061305094,45.28,76975.4,0.0,0.64411,0.00013,22.99435]
[1779061305237,45.28,76967.85,0.0,0.64311,0.00013,23.01489]
[1779061305663,45.28,76967.85,0.0,0.64311,0.00013,23.01489]
[1779061306222,45.28,76955.43,0.0,0.64145,0.00013,23.04853]
[1779061306904,45.28,76955.43,0.0,0.64145,0.00013,23.04853]
[1779061307028,45.28,76957.31,0.0,0.6417,0.00013,23.04346]
[1779061307641,45.28,76957.31,0.0,0.6417,0.00013,23.04346]
[1779061307927,45.28,76957.31,0.0,0.6417,0.00013,23.04346]
[1779061307991,45.28,76957.31,0.0,0.6417,0.00013,23.04346]
[1779061308217,45.28,76957.31,0.0,0.6417,0.00013,23.04346]
[1779061308431,45.28,76957.31,0.0,0.6417,0.00013,23.04346]
[1779061308305,45.28,76939.29,0.0,0.63929,0.00013,23.09159]
[1779061309215,45.28,76939.29,0.0,0.63929,0.00013,23.09159]
[1779061309260,45.28,76915.56,0.0,0.6361,0.00013,23.15364]
[1779061309629,45.28,76915.56,0.0,0.6361,0.00013,23.15364]
[1779061309922,45.28,76915.56,0.0,0.6361,0.00013,23.15364]
[1779061309932,45.28,76915.56,0.0,0.6361,0.00013,23.15364]
[1779061310029,45.28,76915.56,0.0,0.6361,0.00013,23.15364]
[1779061310072,45.28,76910.22,0.0,0.63539,0.00013,23.16741]
[1779061310477,45.28,76932.52,0.0,0.63838,0.00013,23.10941]
[1779061311933,45.28,76932.52,0.0,0.63838,0.00013,23.10941]
[1779061312123,45.28,76932.52,0.0,0.63838,0.00013,23.10941]
[1779061312222,45.27,76947.28,0.0,0.64037,0.00013,23.07012]
[1779061313140,45.27,76947.28,0.0,0.64037,0.00013,23.07012]
[1779061313215,45.27,76940.62,0.0,0.63947,0.00013,23.0879]
[1779061314211,45.27,76940.62,0.0,0.63947,0.00013,23.0879]
[1779061314235,45.27,76940.62,0.0,0.63947,0.00013,23.0879]
[1779061314398,45.27,76940.62,0.0,0.63947,0.00013,23.0879]
[1779061314345,45.27,76927.06,0.0,0.63765,0.00013,23.12365]
[1779061314510,45.27,76927.06,0.0,0.63765,0.00013,23.12365]
[1779061314624,45.27,76927.06,0.0,0.63765,0.00013,23.12365]
[1779061314772,45.27,76927.06,0.0,0.63765,0.00013,23.12365]
[1779061314865,45.27,76908.03,0.0,0.63509,0.00013,23.17298]
[1779061315583,45.27,76908.03,0.0,0.63509,0.00013,23.17298]
[1779061315975,45.27,76908.03,0.0,0.63509,0.00013,23.17298]
[1779061316332,45.27,76908.03,0.0,0.63509,0.00013,23.17298]
[1779061316349,45.27,76889.44,0.0,0.63259,0.00013,23.22021]
[1779061316867,45.27,76889.44,0.0,0.63259,0.00013,23.22021]
[1779061317134,45.27,76889.44,0.0,0.63259,0.00013,23.22021]
[1779061317213,45.28,76836.61,0.0,0.62542,0.00014,23.34962]
[1779061317802,45.28,76836.61,0.0,0.62542,0.00014,23.34962]
[1779061317833,45.28,76836.61,0.0,0.62542,0.00014,23.34962]
[1779061318156,45.28,76836.61,0.0,0.62542,0.00014,23.34962]
[1779061318404,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061318490,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061318541,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061318643,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061318807,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061318919,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061319058,45.28,76808.77,0.0,0.62163,0.00014,23.41462]
[1779061319363,45.28,76770.0,0.0,0.61632,0.00014,23.50172]
[1779061319781,45.28,76770.0,0.0,0.61632,0.00014,23.50172]
[1779061319816,45.28,76770.0,0.0,0.61632,0.00014,23.50172]
[1779061320218,45.28,76770.0,0.0,0.61632,0.00014,23.50172]
[1779061320268,45.28,76767.26,0.0,0.61595,0.00014,23.50771]
[1779061320547,45.28,76767.26,0.0,0.61595,0.00014,23.50771]
[1779061320779,45.28,76767.26,0.0,0.61595,0.00014,23.50771]
[1779061321060,45.28,76767.26,0.0,0.61595,0.00014,23.50771]
[1779061321226,45.28,76767.26,0.0,0.61595,0.00014,23.50771]
[1779061321339,45.28,76818.55,0.0,0.62295,0.00014,23.39217]
[1779061321600,45.28,76818.55,0.0,0.62295,0.00014,23.39217]
[1779061322293,45.28,76818.55,0.0,0.62295,0.00014,23.39217]
[1779061322315,45.28,76866.25,0.0,0.62944,0.00014,23.27806]
[1779061322997,45.28,76866.25,0.0,0.62944,0.00014,23.27806]
[1779061323373,45.28,76866.25,0.0,0.62944,0.00014,23.27806]
[1779061323099,45.28,76886.23,0.0,0.63215,0.00014,23.2284]
[1779061323845,45.28,76886.23,0.0,0.63215,0.00014,23.2284]
[1779061323993,45.28,76886.23,0.0,0.63215,0.00014,23.2284]
[1779061324196,45.28,76886.23,0.0,0.63215,0.00014,23.2284]
[1779061324402,45.28,76886.23,0.0,0.63215,0.00014,23.2284]
[1779061324323,45.27,76889.17,0.0,0.63255,0.00013,23.22087]
[1779061324930,45.27,76855.21,0.0,0.62796,0.00014,23.30475]
[1779061325451,45.27,76855.21,0.0,0.62796,0.00014,23.30475]
[1779061325474,45.27,76855.21,0.0,0.62796,0.00014,23.30475]
[1779061325653,45.27,76855.21,0.0,0.62796,0.00014,23.30475]
[1779061325672,45.27,76855.21,0.0,0.62796,0.00014,23.30475]
[1779061325731,45.28,76842.78,0.0,0.62627,0.00014,23.33475]
[1779061326694,45.28,76842.78,0.0,0.62627,0.00014,23.33475]
[1779061326736,45.28,76842.78,0.0,0.62627,0.00014,23.33475]
[1779061326882,45.28,76842.78,0.0,0.62627,0.00014,23.33475]
[1779061327400,45.28,76842.78,0.0,0.62627,0.00014,23.33475]
[1779061326997,45.28,76817.13,0.0,0.62277,0.00014,23.39524]
[1779061327559,45.28,76817.13,0.0,0.62277,0.00014,23.39524]
[1779061328160,45.28,76817.13,0.0,0.62277,0.00014,23.39524]
[1779061328184,45.28,76803.88,0.0,0.62097,0.00014,23.42565]
[1779061328618,45.28,76803.88,0.0,0.62097,0.00014,23.42565]
[1779061329229,45.28,76805.57,0.0,0.6212,0.00014,23.42179]
[1779061329617,45.28,76805.57,0.0,0.6212,0.00014,23.42179]
[1779061330376,45.28,76805.57,0.0,0.6212,0.00014,23.42179]
[1779061330395,45.27,76817.25,0.0,0.6228,0.00014,23.39479]
[1779061330949,45.27,76817.25,0.0,0.6228,0.00014,23.39479]
[1779061331352,45.27,76817.25,0.0,0.6228,0.00014,23.39479]
[1779061331108,45.27,76810.99,0.0,0.62195,0.00014,23.40926]
[1779061331574,45.27,76810.99,0.0,0.62195,0.00014,23.40926]
[1779061331602,45.27,76810.99,0.0,0.62195,0.00014,23.40926]
[1779061331988,45.27,76810.99,0.0,0.62195,0.00014,23.40926]
[1779061331992,45.27,76839.93,0.0,0.62589,0.00014,23.34133]
[1779061332414,45.27,76839.93,0.0,0.62589,0.00014,23.34133]
[1779061332750,45.27,76872.85,0.0,0.63036,0.00014,23.26125]
[1779061333435,45.27,76872.85,0.0,0.63036,0.00014,23.26125]
[1779061334231,45.27,76872.85,0.0,0.63036,0.00014,23.26125]
[1779061334248,45.26,76883.67,0.0,0.63183,0.00014,23.23413]
[1779061335202,45.26,76883.67,0.0,0.63183,0.00014,23.23413]
[1779061335368,45.26,76883.67,0.0,0.63183,0.00014,23.23413]
[1779061335384,45.26,76887.01,0.0,0.63229,0.00014,23.22559]
[1779061335614,45.26,76887.01,0.0,0.63229,0.00014,23.22559]
[1779061335809,45.26,76898.64,0.0,0.63386,0.00013,23.1962]
[1779061336965,45.26,76898.64,0.0,0.63386,0.00013,23.1962]
[1779061337067,45.26,76897.67,0.0,0.63374,0.00013,23.19851]
[1779061337415,45.26,76897.67,0.0,0.63374,0.00013,23.19851]
[1779061337595,45.26,76897.67,0.0,0.63374,0.00013,23.19851]
[1779061338156,45.26,76897.67,0.0,0.63374,0.00013,23.19851]
[1779061338215,45.25,76914.52,0.0,0.63603,0.00013,23.15495]
[1779061338509,45.25,76914.52,0.0,0.63603,0.00013,23.15495]
[1779061339720,45.25,76914.25,0.0,0.63599,0.00013,23.15565]
[1779061339810,45.25,76901.25,0.0,0.63425,0.00013,23.18891]
[1779061340452,45.25,76901.25,0.0,0.63425,0.00013,23.18891]
[1779061341424,45.25,76901.25,0.0,0.63425,0.00013,23.18891]
[1779061340828,45.25,76894.79,0.0,0.63338,0.00013,23.20528]
[1779061342348,45.25,76894.79,0.0,0.63338,0.00013,23.20528]
[1779061342433,45.25,76909.37,0.0,0.63535,0.00013,23.16794]
[1779061342848,45.25,76909.37,0.0,0.63535,0.00013,23.16794]
[1779061342896,45.25,76909.37,0.0,0.63535,0.00013,23.16794]
[1779061342952,45.25,76920.6,0.0,0.63686,0.00013,23.13889]
[1779061343534,45.25,76920.6,0.0,0.63686,0.00013,23.13889]
[1779061344110,45.25,76920.6,0.0,0.63686,0.00013,23.13889]
[1779061344153,45.25,76920.6,0.0,0.63686,0.00013,23.13889]
[1779061344197,45.24,76926.65,0.0,0.63768,0.00013,23.12286]
[1779061344552,45.24,76926.65,0.0,0.63768,0.00013,23.12286]
[1779061344783,45.24,76926.65,0.0,0.63768,0.00013,23.12286]
[1779061345185,45.24,76926.65,0.0,0.63768,0.00013,23.12286]
[1779061345218,45.24,76935.84,0.0,0.63893,0.00013,23.09839]
[1779061345871,45.24,76946.32,0.0,0.64034,0.00013,23.07054]
[1779061346877,45.23,76954.23,0.0,0.6414,0.00013,23.04915]
[1779061347885,45.23,76944.09,0.0,0.64005,0.00013,23.07617]
[1779061348814,45.23,76944.09,0.0,0.64005,0.00013,23.07617]
[1779061349150,45.23,76944.09,0.0,0.64005,0.00013,23.07617]
[1779061349187,45.23,76944.09,0.0,0.64005,0.00013,23.07617]
[1779061349200,45.23,76956.09,0.0,0.64167,0.00013,23.04375]
[1779061350013,45.23,76956.09,0.0,0.64167,0.00013,23.04375]
[1779061350030,45.23,76962.02,0.0,0.64246,0.00013,23.02771]
[1779061350827,45.23,76962.02,0.0,0.64246,0.00013,23.02771]
[1779061350910,45.22,76969.71,0.0,0.6435,0.00013,23.00653]
[1779061352141,45.22,76969.71,0.0,0.6435,0.00013,23.00653]
[1779061352353,45.22,76969.71,0.0,0.6435,0.00013,23.00653]
[1779061352368,45.22,76967.58,0.0,0.64325,0.00013,23.00831]
[1779061352549,45.22,76967.58,0.0,0.64325,0.00013,23.00831]
[1779061352685,45.22,76967.58,0.0,0.64325,0.00013,23.00831]
[1779061352748,45.22,76967.58,0.0,0.64325,0.00013,23.00831]
[1779061353146,45.22,76967.58,0.0,0.64325,0.00013,23.00831]
[1779061353269,45.22,76967.58,0.0,0.64325,0.00013,23.00831]
[1779061353349,45.22,76984.9,0.0,0.64557,0.00013,22.96045]
[1779061354153,45.22,76984.9,0.0,0.64557,0.00013,22.96045]
[1779061354419,45.22,76984.9,0.0,0.64557,0.00013,22.96045]
[1779061354421,45.21,76996.2,0.0,0.64708,0.00013,22.92876]
[1779061354490,45.21,76996.2,0.0,0.64708,0.00013,22.92876]
[1779061354598,45.21,76996.2,0.0,0.64708,0.00013,22.92876]
[1779061354690,45.21,76996.2,0.0,0.64708,0.00013,22.92876]
[1779061354850,45.21,76996.2,0.0,0.64708,0.00013,22.92876]
[1779061354927,45.21,76996.2,0.0,0.64708,0.00013,22.92876]
[1779061355093,45.21,77019.46,0.0,0.65017,0.00013,22.86285]
[1779061355591,45.21,77019.46,0.0,0.65017,0.00013,22.86285]
[1779061355952,45.21,77035.85,0.0,0.65236,0.00013,22.81531]
[1779061357081,45.21,77035.85,0.0,0.65236,0.00013,22.81531]
[1779061357180,45.21,77035.85,0.0,0.65236,0.00013,22.81531]
[1779061357281,45.18,77042.6,0.0,0.65333,0.00013,22.79356]
[1779061357960,45.18,77051.8,0.0,0.65455,0.00013,22.76654]
[1779061358648,45.18,77051.8,0.0,0.65455,0.00013,22.76654]
[1779061359464,45.16,77054.9,0.0,0.65502,0.00013,22.75579]
[1779061359676,45.16,77054.9,0.0,0.65502,0.00013,22.75579]
[1779061360189,45.16,77054.9,0.0,0.65502,0.00013,22.75579]
[1779061360263,45.12,77046.89,0.0,0.65408,0.00013,22.77668]
[1779061361271,45.12,77024.04,0.0,0.65105,0.00013,22.84317]
[1779061363016,45.09,77019.36,0.0,0.6505,0.00013,22.85496]
[1779061363950,45.09,77019.36,0.0,0.6505,0.00013,22.85496]
[1779061364184,45.09,77019.36,0.0,0.6505,0.00013,22.85496]
[1779061364250,45.09,77019.36,0.0,0.6505,0.00013,22.85496]
[1779061364334,45.07,77012.11,0.0,0.64961,0.00013,22.87397]
[1779061365280,45.07,77012.11,0.0,0.64961,0.00013,22.87397]
[1779061365321,45.07,77012.11,0.0,0.64961,0.00013,22.87397]
[1779061365440,45.07,77002.13,0.0,0.64829,0.00013,22.90224]
[1779061365920,45.07,77002.13,0.0,0.64829,0.00013,22.90224]
[1779061366340,45.04,76993.84,0.0,0.64726,0.00013,22.92377]
[1779061367185,45.04,76993.84,0.0,0.64726,0.00013,22.92377]
[1779061367384,45.04,76993.84,0.0,0.64726,0.00013,22.92377]
[1779061367244,45.01,76999.72,0.0,0.64814,0.00013,22.90509]
[1779061368054,45.01,77006.88,0.0,0.64909,0.00013,22.8847]
[1779061369906,44.98,77005.46,0.0,0.64898,0.00013,22.88685]
[1779061370447,44.98,77005.46,0.0,0.64898,0.00013,22.88685]
[1779061370073,44.95,77016.88,0.0,0.65058,0.00013,22.85234]
[1779061370976,44.95,77016.88,0.0,0.65058,0.00013,22.85234]
[1779061371279,44.89,77046.34,0.0,0.65468,0.00013,22.76169]
[1779061372405,44.85,77050.48,0.0,0.65536,0.00013,22.74618]
[1779061373089,44.85,77038.65,0.0,0.65379,0.00013,22.78135]
[1779061373702,44.85,77038.65,0.0,0.65379,0.00013,22.78135]
[1779061373816,44.85,77038.65,0.0,0.65379,0.00013,22.78135]
[1779061375233,44.85,77041.96,0.0,0.65423,0.00013,22.77137]
[1779061375330,44.78,77060.21,0.0,0.65687,0.00013,22.71166]
[1779061376117,44.74,77071.53,0.0,0.65848,0.00013,22.67463]
[1779061377126,44.74,77082.37,0.0,0.65992,0.00013,22.64113]
[1779061377671,44.74,77082.37,0.0,0.65992,0.00013,22.64113]
[1779061377856,44.74,77082.37,0.0,0.65992,0.00013,22.64113]
[1779061378159,44.74,77082.37,0.0,0.65992,0.00013,22.64113]
[1779061378160,44.74,77094.17,0.0,0.66149,0.00013,22.60458]
[1779061378534,44.74,77094.17,0.0,0.66149,0.00013,22.60458]
[1779061379144,44.71,77116.48,0.0,0.66452,0.00013,22.53222]
[1779061379504,44.71,77116.48,0.0,0.66452,0.00013,22.53222]
[1779061380502,44.71,77121.95,0.0,0.66524,0.00013,22.51484]
[1779061381159,44.7,77094.64,0.0,0.66168,0.00013,22.59978]
[1779061381548,44.7,77094.64,0.0,0.66168,0.00013,22.59978]
[1779061382166,44.7,77072.43,0.0,0.65874,0.00013,22.66835]
[1779061383333,44.67,77070.96,0.0,0.65863,0.00013,22.67069]
[1779061384180,44.64,77075.32,0.0,0.65928,0.00013,22.65531]
[1779061384764,44.64,77075.32,0.0,0.65928,0.00013,22.65531]
[1779061385187,44.64,77070.05,0.0,0.65859,0.00013,22.67131]
[1779061385781,44.64,77070.05,0.0,0.65859,0.00013,22.67131]
[1779061386201,44.64,77060.69,0.0,0.65735,0.00013,22.6997]
[1779061386645,44.64,77060.69,0.0,0.65735,0.00013,22.6997]
[1779061386881,44.64,77060.69,0.0,0.65735,0.00013,22.6997]
[1779061387093,44.64,77060.69,0.0,0.65735,0.00013,22.6997]
[1779061387129,44.64,77060.69,0.0,0.65735,0.00013,22.6997]
[1779061387208,44.61,77082.81,0.0,0.66038,0.00013,22.62967]
[1779061388215,44.61,77084.83,0.0,0.66065,0.00013,22.62332]
[1779061389222,44.61,77078.33,0.0,0.65979,0.00013,22.64338]
[1779061390846,44.61,77080.16,0.0,0.66004,0.00013,22.63756]
[1779061391298,44.61,77080.16,0.0,0.66004,0.00013,22.63756]
[1779061391381,44.61,77089.57,0.0,0.66129,0.00013,22.60817]
[1779061392243,44.6,77108.16,0.0,0.66376,0.00013,22.54963]
[1779061393250,44.59,77112.26,0.0,0.66434,0.00013,22.53578]
[1779061394237,44.59,77112.26,0.0,0.66434,0.00013,22.53578]
[1779061394257,44.59,77100.14,0.0,0.66276,0.00013,22.5734]
[1779061395264,44.58,77094.33,0.0,0.66199,0.00013,22.59155]
[1779061396273,44.58,77089.41,0.0,0.66134,0.00013,22.60683]
[1779061397278,44.58,77093.07,0.0,0.66183,0.00013,22.59527]
[1779061398285,44.58,77099.87,0.0,0.66274,0.00013,22.57381]
[1779061399292,44.58,77091.66,0.0,0.66166,0.00013,22.59948]
[1779061400299,44.58,77088.38,0.0,0.66122,0.00013,22.60962]
[1779061401055,44.58,77088.38,0.0,0.66122,0.00013,22.60962]
[1779061401306,44.58,77092.63,0.0,0.66179,0.00013,22.59621]
[1779061402403,44.58,77087.51,0.0,0.66112,0.00013,22.6121]
[1779061402855,44.58,77087.51,0.0,0.66112,0.00013,22.6121]
[1779061403257,44.58,77087.51,0.0,0.66112,0.00013,22.6121]
[1779061403321,44.57,77080.38,0.0,0.66017,0.00013,22.63415]
[1779061403639,44.57,77080.38,0.0,0.66017,0.00013,22.63415]
[1779061404327,44.57,77074.1,0.0,0.65934,0.00013,22.65343]
[1779061406341,44.57,77066.5,0.0,0.65833,0.00013,22.67679]
[1779061406901,44.57,77066.5,0.0,0.65833,0.00013,22.67679]
[1779061407349,44.57,77075.9,0.0,0.65959,0.00013,22.6478]
[1779061408355,44.57,77086.65,0.0,0.66102,0.00013,22.61441]
[1779061409362,44.57,77090.44,0.0,0.66152,0.00013,22.60257]
[1779061410492,44.57,77099.53,0.0,0.66273,0.00013,22.57392]
[1779061410553,44.57,77099.53,0.0,0.66273,0.00013,22.57392]
[1779061410696,44.57,77099.53,0.0,0.66273,0.00013,22.57392]
[1779061410869,44.57,77099.53,0.0,0.66273,0.00013,22.57392]
[1779061411130,44.57,77099.53,0.0,0.66273,0.00013,22.57392]
[1779061411376,44.57,77120.01,0.0,0.66547,0.00013,22.50492]
[1779061412038,44.57,77120.01,0.0,0.66547,0.00013,22.50492]
[1779061412383,44.57,77131.03,0.0,0.66693,0.00013,22.46945]
[1779061413390,44.57,77142.73,0.0,0.66847,0.00013,22.4315]
[1779061414030,44.57,77142.73,0.0,0.66847,0.00013,22.4315]
[1779061414397,44.57,77148.6,0.0,0.66924,0.00013,22.41235]
[1779061414875,44.57,77148.6,0.0,0.66924,0.00013,22.41235]
[1779061415404,44.57,77154.22,0.0,0.66998,0.00013,22.39396]
[1779061417418,44.57,77144.28,0.0,0.66867,0.00013,22.42657]
[1779061417827,44.57,77144.28,0.0,0.66867,0.00013,22.42657]
[1779061418425,44.57,77136.59,0.0,0.66766,0.00013,22.45158]
[1779061419432,44.57,77130.23,0.0,0.66682,0.00013,22.47213]
[1779061420439,44.57,77126.45,0.0,0.66632,0.00013,22.48428]
[1779061421446,44.57,77132.49,0.0,0.66712,0.00013,22.46477]
[1779061421902,44.57,77132.49,0.0,0.66712,0.00013,22.46477]
[1779061422384,44.57,77132.49,0.0,0.66712,0.00013,22.46477]
[1779061422453,44.57,77138.44,0.0,0.6679,0.00013,22.44547]
[1779061423462,44.57,77144.09,0.0,0.66865,0.00013,22.42708]
[1779061424412,44.57,77144.09,0.0,0.66865,0.00013,22.42708]
[1779061424479,44.57,77156.67,0.0,0.6703,0.00013,22.38589]
[1779061424614,44.57,77156.67,0.0,0.6703,0.00013,22.38589]
[1779061425485,44.57,77158.56,0.0,0.67055,0.00013,22.37971]
[1779061426492,44.57,77154.94,0.0,0.67007,0.00013,22.39166]
[1779061428530,44.57,77156.44,0.0,0.67027,0.00013,22.38676]
[1779061429519,44.57,77163.23,0.0,0.67116,0.00013,22.36444]
[1779061429968,44.57,77163.23,0.0,0.67116,0.00013,22.36444]
[1779061431533,44.57,77152.22,0.0,0.66971,0.00013,22.4008]
[1779061432540,44.57,77135.92,0.0,0.66756,0.00013,22.45395]
[1779061433549,44.57,77124.38,0.0,0.66604,0.00013,22.49114]
[1779061434005,44.57,77124.38,0.0,0.66604,0.00013,22.49114]
[1779061434555,44.57,77120.8,0.0,0.66557,0.00013,22.50257]
[1779061434933,44.57,77120.8,0.0,0.66557,0.00013,22.50257]
[1779061435562,44.57,77105.9,0.0,0.6636,0.00013,22.54995]
[1779061436569,44.57,77097.95,0.0,0.66255,0.00013,22.57494]
[1779061437576,44.57,77103.19,0.0,0.66325,0.00013,22.55831]
[1779061438981,44.57,77103.19,0.0,0.66325,0.00013,22.55831]
[1779061439082,44.57,77108.11,0.0,0.6639,0.00013,22.54263]
[1779061441324,44.56,77111.07,0.0,0.6643,0.00013,22.53306]
[1779061441604,44.56,77121.9,0.0,0.66574,0.00013,22.4984]
[1779061442622,44.56,77134.58,0.0,0.66741,0.00013,22.45749]
[1779061443628,44.56,77136.47,0.0,0.66766,0.00013,22.45134]
[1779061445408,44.56,77136.47,0.0,0.66766,0.00013,22.45134]
[1779061445428,44.56,77145.39,0.0,0.66884,0.00013,22.4223]
[1779061446311,44.56,77145.39,0.0,0.66884,0.00013,22.4223]
[1779061446412,44.56,77166.38,0.0,0.6716,0.00013,22.35332]
[1779061447656,44.56,77169.74,0.0,0.67203,0.00013,22.34223]
[1779061449872,44.56,77164.25,0.0,0.67132,0.00013,22.36024]
[1779061451932,44.56,77168.37,0.0,0.67187,0.00013,22.34632]
[1779061452691,44.56,77185.94,0.0,0.67418,0.00013,22.28748]
[1779061454278,44.55,77192.62,0.0,0.67506,0.00013,22.26476]
[1779061454705,44.55,77196.19,0.0,0.67553,0.00013,22.25249]
[1779061457384,44.55,77197.38,0.0,0.67569,0.00013,22.24828]
[1779061457447,44.55,77197.25,0.0,0.67569,0.00013,22.24836]
[1779061458144,44.55,77191.55,0.0,0.67494,0.00013,22.26764]
[1779061458960,44.54,77178.9,0.0,0.6733,0.00013,22.30998]
[1779061459740,44.54,77171.17,0.0,0.67229,0.00013,22.33556]
[1779061461403,44.54,77171.17,0.0,0.67229,0.00013,22.33556]
[1779061461456,44.54,77161.79,0.0,0.67108,0.00013,22.36617]
[1779061461958,44.54,77161.79,0.0,0.67108,0.00013,22.36617]
[1779061462071,44.54,77161.79,0.0,0.67108,0.00013,22.36617]
[1779061462538,44.53,77166.38,0.0,0.67169,0.00013,22.35082]
[1779061462764,44.53,77189.79,0.0,0.67475,0.00013,22.27248]
[1779061464285,44.53,77198.05,0.0,0.67584,0.00013,22.24415]
[1779061466489,44.53,77200.66,0.0,0.67619,0.00013,22.23512]
[1779061466573,44.53,77196.26,0.0,0.67562,0.00013,22.24999]
[1779061466996,44.53,77196.26,0.0,0.67562,0.00013,22.24999]
[1779061467533,44.53,77196.26,0.0,0.67562,0.00013,22.24999]
[1779061467561,44.53,77196.26,0.0,0.67562,0.00013,22.24999]
[1779061467542,44.53,77193.02,0.0,0.6752,0.00013,22.26097]
[1779061468181,44.53,77193.02,0.0,0.6752,0.00013,22.26097]
[1779061468304,44.53,77193.02,0.0,0.6752,0.00013,22.26097]
[1779061468493,44.52,77243.56,0.0,0.68178,0.00013,22.08668]
[1779061468812,44.52,77273.15,0.0,0.6856,0.00013,21.98207]
[1779061469622,44.52,77273.15,0.0,0.6856,0.00013,21.98207]
[1779061469819,44.52,77283.85,0.0,0.68698,0.00013,21.9436]
[1779061471135,44.52,77283.85,0.0,0.68698,0.00013,21.9436]
[1779061471200,44.52,77291.1,0.0,0.68794,0.00013,21.9134]
[1779061471833,44.52,77286.23,0.0,0.68731,0.00013,21.93087]
[1779061472842,44.52,77266.51,0.0,0.68478,0.00013,22.00132]
[1779061473759,44.52,77266.51,0.0,0.68478,0.00013,22.00132]
[1779061474084,44.52,77266.51,0.0,0.68478,0.00013,22.00132]
[1779061474190,44.52,77247.01,0.0,0.68226,0.00013,22.07023]
[1779061474780,44.52,77247.01,0.0,0.68226,0.00013,22.07023]
[1779061474859,44.52,77207.45,0.0,0.67712,0.00013,22.20743]
[1779061475866,44.52,77191.42,0.0,0.67503,0.00013,22.26193]
[1779061476873,44.52,77183.99,0.0,0.67406,0.00013,22.28694]
[1779061477946,44.52,77183.99,0.0,0.67406,0.00013,22.28694]
[1779061478024,44.52,77180.74,0.0,0.67363,0.00013,22.2978]
[1779061478887,44.52,77168.14,0.0,0.67198,0.00013,22.33982]
[1779061479894,44.52,77158.2,0.0,0.67068,0.00013,22.37265]
[1779061484929,44.51,77164.02,0.0,0.67147,0.00013,22.35277]
[1779061489965,44.51,77174.9,0.0,0.67292,0.00013,22.31593]
[1779061490972,44.5,77179.05,0.0,0.67347,0.00013,22.30195]
[1779061496009,44.5,77176.9,0.0,0.6732,0.00013,22.30865]
[1779061497015,44.5,77180.14,0.0,0.67364,0.00013,22.29757]
[1779061497823,44.5,77180.14,0.0,0.67364,0.00013,22.29757]
[1779061498022,44.49,77195.69,0.0,0.67568,0.00013,22.24488]
[1779061499029,44.49,77199.41,0.0,0.67617,0.00013,22.23207]
[1779061501519,44.49,77204.74,0.0,0.67688,0.00013,22.21346]
[1779061502053,44.49,77198.91,0.0,0.67612,0.00013,22.23334]
[1779061503605,44.49,77198.91,0.0,0.67612,0.00013,22.23334]
[1779061504082,44.49,77184.68,0.0,0.67427,0.00013,22.28122]
[1779061504734,44.49,77184.68,0.0,0.67427,0.00013,22.28122]
[1779061505086,44.48,77161.55,0.0,0.67124,0.00013,22.35833]
[1779061506093,44.48,77151.55,0.0,0.66993,0.00013,22.39111]
[1779061507426,44.48,77151.55,0.0,0.66993,0.00013,22.39111]
[1779061507429,44.48,77151.55,0.0,0.66993,0.00013,22.39111]
[1779061507527,44.48,77143.96,0.0,0.66894,0.00013,22.41579]
[1779061508524,44.48,77143.96,0.0,0.66894,0.00013,22.41579]
[1779061508587,44.48,77132.74,0.0,0.66746,0.00013,22.45232]
[1779061508754,44.48,77132.74,0.0,0.66746,0.00013,22.45232]
[1779061509571,44.48,77132.74,0.0,0.66746,0.00013,22.45232]
[1779061509644,44.48,77135.95,0.0,0.66789,0.00013,22.44186]
[1779061510124,44.48,77155.41,0.0,0.67045,0.00013,22.37811]
[1779061511257,44.48,77155.41,0.0,0.67045,0.00013,22.37811]
[1779061511311,44.46,77160.97,0.0,0.67124,0.00013,22.35816]
[1779061512138,44.46,77156.93,0.0,0.67071,0.00013,22.37156]
[1779061514152,44.46,77148.02,0.0,0.66953,0.00013,22.401]
[1779061515386,44.46,77148.02,0.0,0.66953,0.00013,22.401]
[1779061515488,44.46,77140.35,0.0,0.66852,0.00013,22.42615]
[1779061516320,44.46,77136.32,0.0,0.66799,0.00013,22.43928]
[1779061518180,44.46,77149.75,0.0,0.66976,0.00013,22.39531]
[1779061519187,44.46,77163.12,0.0,0.67152,0.00013,22.35111]
[1779061520201,44.46,77171.08,0.0,0.67257,0.00013,22.32461]
[1779061520994,44.46,77171.08,0.0,0.67257,0.00013,22.32461]
[1779061521207,44.46,77186.12,0.0,0.67455,0.00013,22.27385]
[1779061522178,44.46,77186.12,0.0,0.67455,0.00013,22.27385]
[1779061522214,44.46,77185.48,0.0,0.67447,0.00013,22.27579]
[1779061523224,44.45,77184.01,0.0,0.67429,0.00013,22.28056]
[1779061524479,44.45,77180.13,0.0,0.67379,0.00013,22.29326]
[1779061525613,44.45,77173.54,0.0,0.67293,0.00013,22.31518]
[1779061527254,44.45,77182.19,0.0,0.67408,0.00013,22.28591]
[1779061528444,44.45,77182.19,0.0,0.67408,0.00013,22.28591]
[1779061528478,44.42,77188.51,0.0,0.67498,0.00013,22.26228]
[1779061529268,44.42,77207.46,0.0,0.67746,0.00013,22.19766]
[1779061530276,44.42,77215.13,0.0,0.67847,0.00013,22.17108]
[1779061531227,44.42,77215.13,0.0,0.67847,0.00013,22.17108]
[1779061531620,44.42,77217.94,0.0,0.67887,0.00013,22.15722]
[1779061532289,44.42,77213.82,0.0,0.67833,0.00013,22.17145]
[1779061533296,44.42,77194.19,0.0,0.67577,0.00013,22.2386]
[1779061534667,44.41,77179.88,0.0,0.6739,0.00013,22.2868]
[1779061535310,44.41,77175.2,0.0,0.67329,0.00013,22.30254]
[1779061536380,44.41,77175.2,0.0,0.67329,0.00013,22.30254]
[1779061536478,44.41,77159.25,0.0,0.6712,0.00013,22.3554]
[1779061537324,44.41,77150.6,0.0,0.67006,0.00013,22.38402]
[1779061538331,44.41,77144.57,0.0,0.66927,0.00013,22.40378]
[1779061539338,44.41,77143.77,0.0,0.66917,0.00013,22.40618]
[1779061540345,44.41,77148.97,0.0,0.66986,0.00013,22.38908]
[1779061541352,44.41,77155.36,0.0,0.67071,0.00013,22.36785]
[1779061543352,44.4,77157.67,0.0,0.67103,0.00013,22.35968]
[1779061543369,44.4,77157.67,0.0,0.67103,0.00013,22.35968]
[1779061543431,44.4,77147.25,0.0,0.66966,0.00013,22.39411]
[1779061544373,44.4,77129.41,0.0,0.6673,0.00013,22.45236]
[1779061545380,44.4,77117.83,0.0,0.66576,0.00013,22.48984]
[1779061547514,44.4,77118.58,0.0,0.66587,0.00013,22.48734]
[1779061548073,44.4,77118.58,0.0,0.66587,0.00013,22.48734]
[1779061549409,44.4,77115.08,0.0,0.6654,0.00013,22.49853]
[1779061551923,44.4,77112.12,0.0,0.66502,0.00013,22.50793]
[1779061554516,44.39,77116.56,0.0,0.66561,0.00013,22.49357]
[1779061554617,44.39,77121.09,0.0,0.66621,0.00013,22.47893]
[1779061556460,44.39,77116.28,0.0,0.66558,0.00013,22.49437]
[1779061557280,44.39,77116.28,0.0,0.66558,0.00013,22.49437]
[1779061558474,44.39,77109.13,0.0,0.66463,0.00013,22.51719]
[1779061561302,44.39,77107.05,0.0,0.66436,0.00013,22.52368]
[1779061561499,44.39,77116.18,0.0,0.66558,0.00013,22.49434]
[1779061561866,44.39,77116.18,0.0,0.66558,0.00013,22.49434]
[1779061562506,44.39,77136.64,0.0,0.66829,0.00013,22.42795]
[1779061563513,44.39,77154.51,0.0,0.67065,0.00013,22.36901]
[1779061564520,44.39,77159.27,0.0,0.67129,0.00013,22.35311]
[1779061567545,44.38,77165.06,0.0,0.67207,0.00013,22.33329]
[1779061569558,44.37,77175.89,0.0,0.67352,0.00013,22.29638]
[1779061570565,44.37,77191.07,0.0,0.67551,0.00013,22.24482]
[1779061571572,44.37,77202.0,0.0,0.67695,0.00013,22.20735]
[1779061573586,44.37,77187.84,0.0,0.6751,0.00013,22.25542]
[1779061573743,44.37,77187.84,0.0,0.6751,0.00013,22.25542]
[1779061574593,44.37,77164.2,0.0,0.672,0.00013,22.33483]
[1779061575600,44.36,77150.48,0.0,0.6702,0.00013,22.38034]
[1779061576607,44.36,77150.46,0.0,0.6702,0.00013,22.38031]
[1779061577618,44.36,77150.46,0.0,0.6702,0.00013,22.38031]
[1779061578622,44.36,77156.26,0.0,0.67097,0.00013,22.3609]
[1779061579629,44.36,77161.1,0.0,0.67162,0.00013,22.34456]
[1779061582650,44.35,77150.73,0.0,0.67027,0.00013,22.37847]
[1779061583657,44.35,77145.25,0.0,0.66955,0.00013,22.39645]
[1779061584664,44.35,77151.9,0.0,0.67043,0.00013,22.37439]
[1779061585671,44.32,77162.84,0.0,0.67196,0.00013,22.33553]
[1779061586678,44.32,77175.15,0.0,0.67359,0.00013,22.294]
[1779061587685,44.32,77176.06,0.0,0.67372,0.00013,22.29075]
[1779061588692,44.32,77179.28,0.0,0.67415,0.00013,22.2797]
[1779061589699,44.32,77186.45,0.0,0.6751,0.00013,22.25522]
[1779061594737,44.31,77178.69,0.0,0.67413,0.00013,22.27686]
[1779061595725,44.31,77178.69,0.0,0.67413,0.00013,22.27686]
[1779061595744,44.31,77182.21,0.0,0.6746,0.00013,22.26478]
[1779061598340,44.3,77194.01,0.0,0.67616,0.00013,22.22429]
[1779061599460,44.3,77194.01,0.0,0.67616,0.00013,22.22429]
[1779061599561,44.3,77203.07,0.0,0.67735,0.00013,22.19299]
[1779061600783,44.3,77208.07,0.0,0.67801,0.00013,22.17566]
[1779061601878,44.3,77208.07,0.0,0.67801,0.00013,22.17566]
[1779061601958,44.3,77213.2,0.0,0.67868,0.00013,22.15783]
[1779061603215,44.3,77210.2,0.0,0.67829,0.00013,22.16814]
[1779061603813,44.3,77203.22,0.0,0.67738,0.00013,22.19214]
[1779061605670,44.3,77203.22,0.0,0.67738,0.00013,22.19214]
[1779061605699,44.3,77206.6,0.0,0.67783,0.00013,22.18029]
[1779061605831,44.3,77213.02,0.0,0.67867,0.00013,22.15809]
[1779061606838,44.29,77218.89,0.0,0.67944,0.00013,22.13763]
[1779061608541,44.29,77218.89,0.0,0.67944,0.00013,22.13763]
[1779061608676,44.29,77224.42,0.0,0.68017,0.00013,22.11824]
[1779061609147,44.29,77224.42,0.0,0.68017,0.00013,22.11824]
[1779061609214,44.29,77238.22,0.0,0.68197,0.00013,22.06982]
[1779061609959,44.29,77238.22,0.0,0.68197,0.00013,22.06982]
[1779061610007,44.29,77240.1,0.0,0.68221,0.00013,22.06319]
[1779061610869,44.29,77225.37,0.0,0.68029,0.00013,22.11489]
[1779061612727,44.29,77225.37,0.0,0.68029,0.00013,22.11489]
[1779061611875,44.29,77220.88,0.0,0.67971,0.00013,22.13054]
[1779061612883,44.29,77218.67,0.0,0.67942,0.00013,22.13816]
[1779061613954,44.29,77218.67,0.0,0.67942,0.00013,22.13816]
[1779061614016,44.27,77223.88,0.0,0.68016,0.00013,22.11826]
[1779061614896,44.27,77230.86,0.0,0.68107,0.00013,22.09375]
[1779061615909,44.27,77239.5,0.0,0.6822,0.00013,22.06328]
[1779061617725,44.27,77239.5,0.0,0.6822,0.00013,22.06328]
[1779061617929,44.27,77235.95,0.0,0.68175,0.00013,22.07556]
[1779061619941,44.27,77211.18,0.0,0.67853,0.00013,22.16164]
[1779061620948,44.26,77196.18,0.0,0.67659,0.00013,22.21254]
[1779061621955,44.25,77185.16,0.0,0.67519,0.00013,22.24899]
[1779061623166,44.25,77185.16,0.0,0.67519,0.00013,22.24899]
[1779061623263,44.23,77179.78,0.0,0.67453,0.00013,22.26581]
[1779061623969,44.23,77173.09,0.0,0.67366,0.00013,22.28831]
[1779061625983,44.22,77168.88,0.0,0.67312,0.00013,22.30216]
[1779061626990,44.22,77175.02,0.0,0.67393,0.00013,22.28123]
[1779061629055,44.22,77168.91,0.0,0.67314,0.00013,22.30153]
[1779061630632,44.22,77168.91,0.0,0.67314,0.00013,22.30153]
[1779061630768,44.22,77168.11,0.0,0.67304,0.00013,22.30404]
[1779061631373,44.22,77168.11,0.0,0.67304,0.00013,22.30404]
[1779061631390,44.21,77163.58,0.0,0.67245,0.00013,22.31909]
[1779061631931,44.21,77163.58,0.0,0.67245,0.00013,22.31909]
[1779061632027,44.21,77154.88,0.0,0.67131,0.00013,22.34801]
[1779061633060,44.21,77154.88,0.0,0.67131,0.00013,22.34801]
[1779061637791,44.2,77156.74,0.0,0.67158,0.00013,22.34093]
[1779061638077,44.2,77155.44,0.0,0.67142,0.00013,22.34506]
[1779061638130,44.2,77139.74,0.0,0.66935,0.00013,22.397]
[1779061639076,44.2,77115.6,0.0,0.66612,0.00013,22.47654]
[1779061640083,44.2,77119.26,0.0,0.6666,0.00013,22.46465]
[1779061641090,44.21,77128.55,0.0,0.66784,0.00013,22.43437]
[1779061642131,44.21,77128.55,0.0,0.66784,0.00013,22.43437]
[1779061642151,44.21,77141.38,0.0,0.66954,0.00013,22.39217]
[1779061643735,44.21,77140.82,0.0,0.66947,0.00013,22.39406]
[1779061644111,44.21,77135.03,0.0,0.6687,0.00013,22.41319]
[1779061647275,44.21,77132.37,0.0,0.66834,0.00013,22.42197]
[1779061647294,44.21,77127.17,0.0,0.66765,0.00013,22.43903]
[1779061648139,44.21,77116.76,0.0,0.66626,0.00013,22.47297]
[1779061649302,44.21,77116.76,0.0,0.66626,0.00013,22.47297]
[1779061649444,44.21,77116.76,0.0,0.66626,0.00013,22.47297]
[1779061649757,44.21,77116.76,0.0,0.66626,0.00013,22.47297]
[1779061649767,44.21,77116.76,0.0,0.66626,0.00013,22.47297]
[1779061649836,44.21,77102.87,0.0,0.66441,0.00013,22.51776]
[1779061650156,44.21,77102.87,0.0,0.66441,0.00013,22.51776]
[1779061650511,44.21,77102.87,0.0,0.66441,0.00013,22.51776]
[1779061650584,44.21,77087.14,0.0,0.66231,0.00013,22.56786]
[1779061651160,44.2,77082.04,0.0,0.66165,0.00013,22.58001]
[1779061653174,44.2,77093.38,0.0,0.66318,0.00013,22.54383]
[1779061654181,44.2,77105.96,0.0,0.66486,0.00013,22.50347]
[1779061655188,44.2,77098.79,0.0,0.66391,0.00013,22.52643]
[1779061656195,44.2,77082.82,0.0,0.66177,0.00013,22.57715]
[1779061656994,44.2,77082.82,0.0,0.66177,0.00013,22.57715]
[1779061657203,44.2,77086.12,0.0,0.66222,0.00013,22.5666]
[1779061658635,44.2,77089.88,0.0,0.66273,0.00013,22.55457]
[1779061659217,44.2,77093.72,0.0,0.66324,0.00013,22.54226]
[1779061663612,44.19,77093.42,0.0,0.66321,0.00013,22.54299]
[1779061663714,44.19,77095.36,0.0,0.66347,0.00013,22.53672]
[1779061665259,44.19,77085.64,0.0,0.66218,0.00013,22.56748]
[1779061666267,44.19,77080.79,0.0,0.66153,0.00013,22.58272]
[1779061668280,44.19,77091.03,0.0,0.66291,0.00013,22.55007]
[1779061669287,44.19,77096.46,0.0,0.66364,0.00013,22.53268]
[1779061671301,44.18,77092.96,0.0,0.66318,0.00013,22.54373]
[1779061672308,44.18,77088.86,0.0,0.66263,0.00013,22.5567]
[1779061675329,44.18,77084.5,0.0,0.66206,0.00013,22.57029]
[1779061677343,44.18,77092.07,0.0,0.66308,0.00013,22.54608]
[1779061679357,44.18,77084.26,0.0,0.66204,0.00013,22.57075]
[1779061680373,44.18,77103.74,0.0,0.66465,0.00013,22.5085]
[1779061681380,44.18,77115.38,0.0,0.6662,0.00013,22.47086]
[1779061682387,44.18,77121.86,0.0,0.66706,0.00013,22.44978]
[1779061683418,44.18,77134.5,0.0,0.66875,0.00013,22.40837]
[1779061684401,44.18,77134.81,0.0,0.66879,0.00013,22.40739]
[1779061685645,44.18,77134.81,0.0,0.66879,0.00013,22.40739]
[1779061685691,44.18,77136.41,0.0,0.669,0.00013,22.40212]
[1779061686416,44.18,77151.43,0.0,0.67099,0.00013,22.35231]
[1779061687422,44.18,77162.85,0.0,0.6725,0.00013,22.314]
[1779061689706,44.17,77162.33,0.0,0.67244,0.00013,22.31558]
[1779061690412,44.17,77164.47,0.0,0.67273,0.00013,22.30821]
[1779061690443,44.17,77173.29,0.0,0.6739,0.00013,22.27825]
[1779061692457,44.17,77176.41,0.0,0.67432,0.00013,22.26738]
[1779061693464,44.17,77180.32,0.0,0.67484,0.00013,22.25394]
[1779061695478,44.16,77187.46,0.0,0.67579,0.00013,22.22931]
[1779061695966,44.16,77187.46,0.0,0.67579,0.00013,22.22931]
[1779061696485,44.16,77193.55,0.0,0.6766,0.00013,22.2083]
[1779061698499,44.16,77184.89,0.0,0.67547,0.00013,22.2378]
[1779061699887,44.16,77184.89,0.0,0.67547,0.00013,22.2378]
[1779061700513,44.16,77182.84,0.0,0.67521,0.00013,22.24455]
[1779061701520,44.16,77178.24,0.0,0.6746,0.00013,22.2601]
[1779061702527,44.15,77186.53,0.0,0.6757,0.00013,22.23167]
[1779061703535,44.15,77189.7,0.0,0.67612,0.00013,22.22068]
[1779061703934,44.15,77189.7,0.0,0.67612,0.00013,22.22068]
[1779061704542,44.15,77187.51,0.0,0.67584,0.00013,22.22808]
[1779061706556,44.15,77177.22,0.0,0.67449,0.00013,22.26297]
[1779061707563,44.15,77172.93,0.0,0.67393,0.00013,22.2774]
[1779061708570,44.15,77165.92,0.0,0.67301,0.00013,22.30095]
[1779061709577,44.14,77160.01,0.0,0.67223,0.00013,22.32068]
[1779061711591,44.14,77156.04,0.0,0.67174,0.00013,22.32971]
[1779061713605,44.14,77162.95,0.0,0.67267,0.00013,22.3061]
[1779061714612,44.13,77166.76,0.0,0.67318,0.00013,22.29307]
[1779061717039,44.13,77167.06,0.0,0.67323,0.00013,22.29172]
[1779061717635,44.13,77178.22,0.0,0.67472,0.00013,22.25367]
[1779061718644,44.13,77183.63,0.0,0.67543,0.00013,22.23507]
[1779061719649,44.13,77187.0,0.0,0.67588,0.00013,22.2234]
[1779061721663,44.12,77190.6,0.0,0.67636,0.00013,22.21082]
[1779061723677,44.12,77194.81,0.0,0.67693,0.00013,22.19612]
[1779061726699,44.12,77201.11,0.0,0.67776,0.00013,22.17408]
[1779061730727,44.12,77205.48,0.0,0.67835,0.00013,22.15864]
[1779061732679,44.12,77203.55,0.0,0.6781,0.00013,22.16527]
[1779061732741,44.12,77198.27,0.0,0.6774,0.00013,22.1835]
[1779061733748,44.11,77188.91,0.0,0.67617,0.00013,22.2157]
[1779061734755,44.11,77184.59,0.0,0.67561,0.00013,22.23044]
[1779061735762,44.11,77190.71,0.0,0.67642,0.00013,22.20932]
[1779061736459,44.11,77190.71,0.0,0.67642,0.00013,22.20932]
[1779061736769,44.11,77196.01,0.0,0.67712,0.00013,22.19094]
[1779061737778,44.11,77201.62,0.0,0.67786,0.00013,22.17143]
[1779061738784,44.11,77205.23,0.0,0.67834,0.00013,22.15882]
[1779061743833,44.11,77207.96,0.0,0.67871,0.00013,22.14903]
[1779061745868,44.11,77204.87,0.0,0.67831,0.00013,22.1597]
[1779061746548,44.11,77204.87,0.0,0.67831,0.00013,22.1597]
[1779061746868,44.11,77201.59,0.0,0.67788,0.00013,22.17105]
[1779061747141,44.11,77201.59,0.0,0.67788,0.00013,22.17105]
[1779061747412,44.11,77201.59,0.0,0.67788,0.00013,22.17105]
[1779061747875,44.11,77198.25,0.0,0.67744,0.00013,22.18256]
[1779061748882,44.1,77190.39,0.0,0.6764,0.00013,22.20962]
[1779061749893,44.1,77177.3,0.0,0.67468,0.00013,22.25439]
[1779061751905,44.1,77177.03,0.0,0.67465,0.00013,22.25509]
[1779061752912,44.1,77180.5,0.0,0.67512,0.00013,22.24311]
[1779061753917,44.1,77180.5,0.0,0.67512,0.00013,22.24311]
[1779061753919,44.1,77184.21,0.0,0.67561,0.00013,22.23017]
[1779061754926,44.1,77190.45,0.0,0.67644,0.00013,22.20874]
[1779061755938,44.1,77196.93,0.0,0.6773,0.00013,22.18618]
[1779061756928,44.1,77196.93,0.0,0.6773,0.00013,22.18618]
[1779061756962,44.09,77205.63,0.0,0.67844,0.00013,22.15594]
[1779061757005,44.09,77205.63,0.0,0.67844,0.00013,22.15594]
[1779061757055,44.09,77205.63,0.0,0.67844,0.00013,22.15594]
[1779061757958,44.09,77225.7,0.0,0.68108,0.00013,22.0856]
[1779061758342,44.09,77225.7,0.0,0.68108,0.00013,22.0856]
[1779061758390,44.09,77225.7,0.0,0.68108,0.00013,22.0856]
[1779061758786,44.09,77225.7,0.0,0.68108,0.00013,22.0856]
[1779061758967,44.09,77247.49,0.0,0.68393,0.00013,22.00816]
[1779061759009,44.09,77247.49,0.0,0.68393,0.00013,22.00816]
[1779061759092,44.09,77247.49,0.0,0.68393,0.00013,22.00816]
[1779061759973,44.09,77264.14,0.0,0.6861,0.00013,21.94829]
[1779061761014,44.09,77264.14,0.0,0.6861,0.00013,21.94829]
[1779061761375,44.09,77269.29,0.0,0.68676,0.00013,21.92972]
[1779061762995,44.1,77261.93,0.0,0.6858,0.00013,21.95653]
[1779061765009,44.1,77258.93,0.0,0.68541,0.00013,21.96748]
[1779061766016,44.1,77250.53,0.0,0.68431,0.00013,21.99771]
[1779061767024,44.1,77245.2,0.0,0.68361,0.00013,22.01681]
[1779061768030,44.1,77241.4,0.0,0.68312,0.00013,22.03037]
[1779061769375,44.1,77246.88,0.0,0.68383,0.00013,22.0108]
[1779061771147,44.1,77249.18,0.0,0.68413,0.00013,22.00258]
[1779061771713,44.1,77246.99,0.0,0.68387,0.00013,22.00648]
[1779061772058,44.1,77242.86,0.0,0.68333,0.00013,22.02124]
[1779061774072,44.1,77232.48,0.0,0.68197,0.00013,22.05813]
[1779061775397,44.1,77224.74,0.0,0.68096,0.00013,22.08544]
[1779061776693,44.1,77224.74,0.0,0.68096,0.00013,22.08544]
[1779061776750,44.1,77226.31,0.0,0.68117,0.00013,22.07984]
[1779061777094,44.1,77238.66,0.0,0.68279,0.00013,22.03604]
[1779061778248,44.1,77244.28,0.0,0.68352,0.00013,22.016]
[1779061779028,44.1,77244.28,0.0,0.68352,0.00013,22.016]
[1779061779785,44.1,77244.28,0.0,0.68352,0.00013,22.016]
[1779061779885,44.1,77237.29,0.0,0.68261,0.00013,22.04089]
[1779061780813,44.1,77237.29,0.0,0.68261,0.00013,22.04089]
[1779061780915,44.1,77228.26,0.0,0.68143,0.00013,22.07286]
[1779061781122,44.1,77232.21,0.0,0.68195,0.00013,22.05884]
[1779061782129,44.1,77240.03,0.0,0.68297,0.00013,22.03103]
[1779061786993,44.1,77240.84,0.0,0.68308,0.00013,22.0281]
[1779061787164,44.1,77245.08,0.0,0.68363,0.00013,22.01295]
[1779061788911,44.1,77256.2,0.0,0.68508,0.00013,21.97309]
[1779061789178,44.1,77260.17,0.0,0.6856,0.00013,21.95882]
[1779061790868,44.1,77253.53,0.0,0.68473,0.00013,21.98277]
[1779061792199,44.09,77250.23,0.0,0.68431,0.00013,21.99447]
[1779061795220,44.09,77245.69,0.0,0.68373,0.00013,22.01032]
[1779061796340,44.09,77245.69,0.0,0.68373,0.00013,22.01032]
[1779061796362,44.09,77243.99,0.0,0.68351,0.00013,22.01632]
[1779061797524,44.09,77243.99,0.0,0.68351,0.00013,22.01632]
[1779061797639,44.09,77238.57,0.0,0.6828,0.00013,22.03563]
[1779061798496,44.09,77227.15,0.0,0.68131,0.00013,22.07608]
[1779061799248,44.09,77223.56,0.0,0.68084,0.00013,22.08869]
[1779061801996,44.09,77214.96,0.0,0.67972,0.00013,22.11865]
[1779061803839,44.09,77212.28,0.0,0.67937,0.00013,22.12803]
[1779061804283,44.09,77228.62,0.0,0.68152,0.00013,22.07038]
[1779061805290,44.08,77241.68,0.0,0.68323,0.00013,22.02396]
[1779061806298,44.08,77235.7,0.0,0.68245,0.00013,22.04523]
[1779061807312,44.08,77229.62,0.0,0.68165,0.00013,22.06676]
[1779061808498,44.08,77229.62,0.0,0.68165,0.00013,22.06676]
[1779061808638,44.08,77229.62,0.0,0.68165,0.00013,22.06676]
[1779061811340,44.08,77233.05,0.0,0.68211,0.00013,22.05444]
[1779061816375,44.08,77235.09,0.0,0.68238,0.00013,22.04702]
[1779061817276,44.08,77235.09,0.0,0.68238,0.00013,22.04702]
[1779061822423,44.08,77235.37,0.0,0.68242,0.00013,22.04601]
[1779061827458,44.08,77238.54,0.0,0.68283,0.00013,22.03478]
[1779061828465,44.08,77234.75,0.0,0.68233,0.00013,22.04827]
[1779061829472,44.08,77230.42,0.0,0.68177,0.00013,22.06363]
[1779061832493,44.08,77234.46,0.0,0.68232,0.00013,22.04533]
[1779061834543,44.08,77236.18,0.0,0.68254,0.00013,22.03923]
[1779061834855,44.08,77247.91,0.0,0.68408,0.00013,21.99739]
[1779061835514,44.08,77257.1,0.0,0.68527,0.00013,21.96443]
[1779061837009,44.08,77257.1,0.0,0.68527,0.00013,21.96443]
[1779061837022,44.08,77261.94,0.0,0.6859,0.00013,21.94704]
[1779061838058,44.08,77261.94,0.0,0.6859,0.00013,21.94704]
[1779061837974,44.08,77256.06,0.0,0.68513,0.00013,21.96835]
[1779061838535,44.08,77247.86,0.0,0.68406,0.00013,21.99786]
[1779061841556,44.09,77242.62,0.0,0.68337,0.00013,22.01673]
[1779061842743,44.09,77242.62,0.0,0.68337,0.00013,22.01673]
[1779061842843,44.09,77237.73,0.0,0.68273,0.00013,22.03418]
[1779061844064,44.09,77237.73,0.0,0.68273,0.00013,22.03418]
[1779061843572,44.09,77229.65,0.0,0.68167,0.00013,22.06285]
[1779061844579,44.09,77228.27,0.0,0.68149,0.00013,22.06772]
[1779061848609,44.08,77224.3,0.0,0.68098,0.00013,22.08166]
[1779061851059,44.08,77219.06,0.0,0.68029,0.00013,22.10005]
[1779061851630,44.08,77222.26,0.0,0.68071,0.00013,22.08878]
[1779061853643,44.08,77226.66,0.0,0.68129,0.00013,22.07325]
[1779061855074,44.08,77226.66,0.0,0.68129,0.00013,22.07325]
[1779061857957,44.08,77226.0,0.0,0.6812,0.00013,22.07559]
[1779061858013,44.08,77231.81,0.0,0.68196,0.00013,22.05505]
[1779061858735,44.08,77237.77,0.0,0.68274,0.00013,22.0339]
[1779061859730,44.08,77245.39,0.0,0.68373,0.00013,22.00677]
[1779061861940,44.09,77244.98,0.0,0.68368,0.00013,22.0083]
[1779061862016,44.09,77239.92,0.0,0.68302,0.00013,22.02641]
[1779061863758,44.09,77235.9,0.0,0.68249,0.00013,22.04079]
[1779061864765,44.09,77232.33,0.0,0.68202,0.00013,22.05349]
[1779061865772,44.09,77227.64,0.0,0.6814,0.00013,22.07011]
[1779061866785,44.09,77227.64,0.0,0.6814,0.00013,22.07011]
[1779061866825,44.09,77222.16,0.0,0.68069,0.00013,22.08944]
[1779061867839,44.09,77222.16,0.0,0.68069,0.00013,22.08944]
[1779061868798,44.09,77232.03,0.0,0.68198,0.00013,22.05458]
[1779061869804,44.09,77239.82,0.0,0.683,0.00013,22.02693]
[1779061872411,44.09,77238.01,0.0,0.68276,0.00013,22.03347]
[1779061872832,44.09,77230.64,0.0,0.68179,0.00013,22.05967]
[1779061873829,44.09,77230.64,0.0,0.68179,0.00013,22.05967]
[1779061873846,44.09,77225.09,0.0,0.68106,0.00013,22.0793]
[1779061874849,44.09,77228.87,0.0,0.68156,0.00013,22.06596]
[1779061877067,44.09,77225.92,0.0,0.68117,0.00013,22.07639]
[1779061877072,44.09,77222.0,0.0,0.68066,0.00013,22.09021]
[1779061879064,44.09,77224.36,0.0,0.68097,0.00013,22.08189]
[1779061878877,44.09,77232.09,0.0,0.68198,0.00013,22.05458]
[1779061883913,44.09,77232.29,0.0,0.682,0.00013,22.05402]
[1779061888950,44.09,77236.5,0.0,0.68255,0.00013,22.03923]
[1779061892034,44.09,77237.19,0.0,0.68263,0.00013,22.03686]
[1779061892082,44.09,77241.22,0.0,0.68318,0.00013,22.01861]
[1779061892979,44.09,77247.61,0.0,0.68401,0.00013,21.99584]
[1779061898014,44.1,77251.39,0.0,0.68449,0.00013,21.9827]
[1779061903049,44.1,77249.93,0.0,0.68429,0.00013,21.98838]
[1779061904070,44.1,77246.24,0.0,0.6838,0.00013,22.00167]
[1779061904831,44.1,77246.24,0.0,0.6838,0.00013,22.00167]
[1779061905074,44.1,77239.91,0.0,0.68298,0.00013,22.02433]
[1779061907089,44.1,77243.37,0.0,0.68342,0.00013,22.01212]
[1779061908119,44.1,77243.37,0.0,0.68342,0.00013,22.01212]
[1779061908097,44.1,77248.72,0.0,0.68412,0.00013,21.99305]
[1779061909104,44.11,77249.38,0.0,0.6842,0.00013,21.99082]
[1779061914139,44.11,77249.74,0.0,0.68423,0.00013,21.98992]
[1779061919174,44.11,77249.48,0.0,0.68419,0.00013,21.99122]
[1779061925093,44.12,77248.58,0.0,0.68406,0.00013,21.99471]
[1779061925216,44.12,77258.52,0.0,0.68535,0.00013,21.95911]
[1779061927010,44.12,77258.52,0.0,0.68535,0.00013,21.95911]
[1779061927111,44.12,77269.85,0.0,0.68683,0.00013,21.91807]
[1779061927230,44.12,77283.14,0.0,0.68856,0.00013,21.86961]
[1779061928237,44.12,77287.89,0.0,0.68917,0.00013,21.8522]
[1779061929663,44.12,77287.89,0.0,0.68917,0.00013,21.8522]
[1779061929729,44.12,77289.89,0.0,0.68943,0.00013,21.84486]
[1779061930253,44.11,77294.22,0.0,0.69,0.00013,21.82874]
[1779061934279,44.11,77297.31,0.0,0.69042,0.00013,21.81666]
[1779061939314,44.1,77298.16,0.0,0.69055,0.00013,21.81274]
[1779061940382,44.1,77306.9,0.0,0.69169,0.00013,21.78022]
[1779061941333,44.1,77312.31,0.0,0.69239,0.00013,21.75997]
[1779061942882,44.1,77312.31,0.0,0.69239,0.00013,21.75997]
[1779061942965,44.1,77320.07,0.0,0.69339,0.00013,21.73089]
[1779061943347,44.1,77329.55,0.0,0.69461,0.00013,21.69522]
[1779061944387,44.1,77329.55,0.0,0.69461,0.00013,21.69522]
[1779061944886,44.1,77329.55,0.0,0.69461,0.00013,21.69522]
[1779061944888,44.1,77332.57,0.0,0.695,0.00013,21.6838]
[1779061946368,44.1,77335.99,0.0,0.69544,0.00013,21.67083]
[1779061949781,44.1,77339.38,0.0,0.69588,0.00013,21.65796]
[1779061951403,44.1,77344.01,0.0,0.69649,0.00013,21.63638]
[1779061953417,44.1,77351.1,0.0,0.6974,0.00013,21.60943]
[1779061955883,44.1,77351.81,0.0,0.69749,0.00013,21.60676]
[1779061956021,44.1,77350.3,0.0,0.6973,0.00013,21.61256]
[1779061956438,44.1,77357.1,0.0,0.69816,0.00013,21.58663]
[1779061957727,44.1,77357.1,0.0,0.69816,0.00013,21.58663]
[1779061957784,44.1,77357.1,0.0,0.69816,0.00013,21.58663]
[1779061957855,44.1,77366.16,0.0,0.69932,0.00013,21.55194]
[1779061958588,44.1,77366.16,0.0,0.69932,0.00013,21.55194]
[1779061958684,44.09,77372.67,0.0,0.70015,0.00013,21.52661]
[1779061960466,44.09,77367.44,0.0,0.69949,0.00013,21.54665]
[1779061961854,44.09,77364.08,0.0,0.69906,0.00013,21.55967]
[1779061962630,44.09,77364.08,0.0,0.69906,0.00013,21.55967]
[1779061965501,44.1,77374.01,0.0,0.70032,0.00013,21.52164]
[1779061966837,44.09,77382.63,0.0,0.70142,0.00013,21.48794]
[1779061967515,44.09,77389.15,0.0,0.70226,0.00013,21.4623]
[1779061969529,44.09,77391.88,0.0,0.70262,0.00013,21.45112]
[1779061970536,44.09,77396.34,0.0,0.7032,0.00013,21.43343]
[1779061971543,44.08,77401.76,0.0,0.70389,0.00013,21.41196]
[1779061972550,44.07,77399.14,0.0,0.70363,0.00013,21.41998]
[1779061973557,44.05,77393.62,0.0,0.703,0.00013,21.43927]
[1779061976578,44.04,77397.49,0.0,0.70351,0.00013,21.42337]
[1779061977785,44.04,77397.49,0.0,0.70351,0.00013,21.42337]
[1779061977886,44.04,77403.08,0.0,0.70423,0.00013,21.40118]
[1779061979727,44.04,77403.83,0.0,0.70433,0.00013,21.398]
[1779061979737,44.04,77408.3,0.0,0.7049,0.00013,21.38017]
[1779061980717,44.04,77408.3,0.0,0.7049,0.00013,21.38017]
[1779061980753,44.04,77408.3,0.0,0.7049,0.00013,21.38017]
[1779061980905,44.04,77408.3,0.0,0.7049,0.00013,21.38017]
[1779061980959,44.04,77414.58,0.0,0.7057,0.00013,21.35515]
[1779061982065,44.04,77414.58,0.0,0.7057,0.00013,21.35515]
[1779061982085,44.03,77420.32,0.0,0.70643,0.00013,21.33222]
[1779061982627,44.03,77424.42,0.0,0.70695,0.00013,21.31576]
[1779061983639,44.02,77431.34,0.0,0.70787,0.00013,21.28669]
[1779061984645,44.02,77440.89,0.0,0.70907,0.00013,21.24833]
[1779061985652,44.02,77453.08,0.0,0.7106,0.00013,21.19924]
[1779061986661,44.02,77463.23,0.0,0.71188,0.00013,21.15806]
[1779061987678,44.02,77469.68,0.0,0.71269,0.00012,21.13149]
[1779061988681,44.02,77470.98,0.0,0.71284,0.00012,21.12654]
[1779061989688,44.02,77464.48,0.0,0.71202,0.00012,21.15334]
[1779061990695,44.02,77455.13,0.0,0.71085,0.00013,21.1913]
[1779061991702,44.02,77445.67,0.0,0.70967,0.00013,21.22914]
[1779061993710,44.02,77445.79,0.0,0.70969,0.00013,21.22858]
[1779061993723,44.02,77438.88,0.0,0.70882,0.00013,21.25627]
[1779061994725,44.02,77435.0,0.0,0.70834,0.00013,21.27172]
[1779061997677,44.02,77437.58,0.0,0.70867,0.00013,21.26115]
[1779061998754,44.02,77433.3,0.0,0.70814,0.00013,21.27807]
[1779061999897,44.02,77427.25,0.0,0.70738,0.00013,21.3021]
[1779062002784,44.01,77422.59,0.0,0.70681,0.00013,21.32021]
[1779062003791,44.01,77416.68,0.0,0.70607,0.00013,21.34351]
[1779062004798,44.01,77412.54,0.0,0.70555,0.00013,21.35973]
[1779062005564,44.01,77412.54,0.0,0.70555,0.00013,21.35973]
[1779062005805,44.01,77416.43,0.0,0.70605,0.00013,21.34411]
[1779062007916,44.01,77416.85,0.0,0.7061,0.00013,21.34225]
[1779062008072,44.01,77416.85,0.0,0.7061,0.00013,21.34225]
[1779062008118,44.0,77438.73,0.0,0.70887,0.00013,21.25477]
[1779062008488,44.0,77438.73,0.0,0.70887,0.00013,21.25477]
[1779062008835,44.0,77476.02,0.0,0.71354,0.00012,21.10358]
[1779062009842,44.0,77490.27,0.0,0.71532,0.00012,21.04486]
[1779062010864,44.0,77485.19,0.0,0.7147,0.00012,21.0654]
[1779062011363,44.0,77485.19,0.0,0.7147,0.00012,21.0654]
[1779062011869,43.99,77478.02,0.0,0.71386,0.00012,21.08983]
[1779062012876,43.99,77474.35,0.0,0.71341,0.00012,21.10472]
[1779062013883,43.99,77477.3,0.0,0.71378,0.00012,21.09253]
[1779062015897,43.99,77473.69,0.0,0.71334,0.00012,21.1067]
[1779062017911,43.98,77478.77,0.0,0.71399,0.00012,21.08534]
[1779062018918,43.98,77483.62,0.0,0.71461,0.00012,21.06511]
[1779062020932,43.96,77489.03,0.0,0.71538,0.00012,21.0394]
[1779062021939,43.96,77486.28,0.0,0.71505,0.00012,21.05043]
[1779062024960,43.95,77494.3,0.0,0.71607,0.00012,21.01646]
[1779062028988,43.94,77497.02,0.0,0.71644,0.00012,21.00414]
[1779062031002,43.94,77487.19,0.0,0.71523,0.00012,21.0443]
[1779062032011,43.94,77479.82,0.0,0.71431,0.00012,21.07441]
[1779062033020,43.94,77469.49,0.0,0.71303,0.00013,21.11648]
[1779062034027,43.94,77456.97,0.0,0.71146,0.00013,21.16747]
[1779062035034,43.93,77453.89,0.0,0.71108,0.00013,21.17991]
[1779062038055,43.93,77456.96,0.0,0.71147,0.00013,21.16719]
[1779062039062,43.93,77460.58,0.0,0.71193,0.00013,21.1524]
[1779062040069,43.93,77463.43,0.0,0.71229,0.00013,21.14073]
[1779062043090,43.93,77456.72,0.0,0.71145,0.00013,21.16787]
[1779062044097,43.93,77461.22,0.0,0.71202,0.00013,21.1495]
[1779062045104,43.93,77470.05,0.0,0.71312,0.00013,21.11342]
[1779062047118,43.93,77474.78,0.0,0.71372,0.00012,21.09384]
[1779062050149,43.93,77451.22,0.0,0.71077,0.00013,21.18975]
[1779062050353,43.93,77451.22,0.0,0.71077,0.00013,21.18975]
[1779062051156,43.93,77435.64,0.0,0.70882,0.00013,21.25252]
[1779062052163,43.93,77428.97,0.0,0.70798,0.00013,21.27913]
[1779062054396,43.92,77427.06,0.0,0.70775,0.00013,21.28641]
[1779062055184,43.92,77421.46,0.0,0.70705,0.00013,21.30864]
[1779062058205,43.92,77418.5,0.0,0.70669,0.00013,21.31994]
[1779062060316,43.92,77416.5,0.0,0.70644,0.00013,21.32755]
[1779062061226,43.91,77408.75,0.0,0.70547,0.00013,21.35817]
[1779062062233,43.91,77404.46,0.0,0.70493,0.00013,21.37496]
[1779062064247,43.91,77410.15,0.0,0.70566,0.00013,21.35199]
[1779062066261,43.91,77413.16,0.0,0.70606,0.00013,21.33965]
[1779062067268,43.91,77416.24,0.0,0.70645,0.00013,21.32721]
[1779062071303,43.9,77412.33,0.0,0.706,0.00013,21.33804]
[1779062072310,43.9,77408.83,0.0,0.70557,0.00013,21.35176]
[1779062073317,43.9,77401.56,0.0,0.70465,0.00013,21.38037]
[1779062077345,43.89,77398.68,0.0,0.70431,0.00013,21.39093]
[1779062078352,43.89,77394.87,0.0,0.70383,0.00013,21.40575]
[1779062081373,43.88,77397.9,0.0,0.70423,0.00013,21.39312]
[1779062082380,43.88,77401.15,0.0,0.70465,0.00013,21.38007]
[1779062085401,43.88,77397.44,0.0,0.7042,0.00013,21.39412]
[1779062088422,43.87,77405.0,0.0,0.70518,0.00013,21.36356]
[1779062093457,43.87,77406.35,0.0,0.70538,0.00013,21.3573]
[1779062095472,43.86,77418.72,0.0,0.70696,0.00013,21.3077]
[1779062096479,43.86,77429.45,0.0,0.70832,0.00013,21.26459]
[1779062097487,43.86,77435.07,0.0,0.70903,0.00013,21.2419]
[1779062099500,43.86,77432.06,0.0,0.70865,0.00013,21.25389]
[1779062100692,43.86,77432.06,0.0,0.70865,0.00013,21.25389]
[1779062100723,43.86,77430.32,0.0,0.70844,0.00013,21.26081]
[1779062101515,43.86,77419.27,0.0,0.70704,0.00013,21.30503]
[1779062102522,43.86,77413.81,0.0,0.70635,0.00013,21.3267]
[1779062103529,43.86,77420.17,0.0,0.70716,0.00013,21.30117]
[1779062104536,43.86,77426.05,0.0,0.70791,0.00013,21.27751]
[1779062105543,43.86,77422.16,0.0,0.70742,0.00013,21.29301]
[1779062109571,43.85,77413.99,0.0,0.7064,0.00013,21.32526]
[1779062111585,43.85,77415.67,0.0,0.70662,0.00013,21.31832]
[1779062114606,43.85,77409.59,0.0,0.70586,0.00013,21.34216]
[1779062115613,43.85,77406.08,0.0,0.70542,0.00013,21.35597]
[1779062120649,43.84,77409.06,0.0,0.70582,0.00013,21.34332]
[1779062122663,43.84,77403.05,0.0,0.70506,0.00013,21.3669]
[1779062125181,43.84,77401.13,0.0,0.70483,0.00013,21.37435]
[1779062125246,43.84,77401.13,0.0,0.70483,0.00013,21.37435]
[1779062125302,43.84,77401.13,0.0,0.70483,0.00013,21.37435]
[1779062125281,43.84,77401.57,0.0,0.70489,0.00013,21.37227]
[1779062128705,43.83,77394.57,0.0,0.70402,0.00013,21.39944]
[1779062134211,43.83,77393.48,0.0,0.70393,0.00013,21.39896]
[1779062134255,43.83,77393.48,0.0,0.70393,0.00013,21.39896]
[1779062134345,43.83,77393.48,0.0,0.70393,0.00013,21.39896]
[1779062134312,43.82,77394.2,0.0,0.70403,0.00013,21.39574]
[1779062138775,43.82,77389.49,0.0,0.70345,0.00013,21.41356]
[1779062142803,43.81,77392.29,0.0,0.70384,0.00013,21.40153]
[1779062143810,43.81,77395.29,0.0,0.70423,0.00013,21.38948]
[1779062147838,43.8,77399.39,0.0,0.70477,0.00013,21.37252]
[1779062149852,43.8,77406.02,0.0,0.70562,0.00013,21.34586]
[1779062151866,43.8,77410.69,0.0,0.70623,0.00013,21.32697]
[1779062154419,43.8,77413.09,0.0,0.70654,0.00013,21.31714]
[1779062154477,43.8,77413.09,0.0,0.70654,0.00013,21.31714]
[1779062154529,43.8,77413.09,0.0,0.70654,0.00013,21.31714]
[1779062154887,43.8,77414.34,0.0,0.7067,0.00013,21.31202]
[1779062155894,43.8,77419.78,0.0,0.70739,0.00013,21.29013]
[1779062156901,43.79,77423.31,0.0,0.70784,0.00013,21.27587]
[1779062158915,43.79,77426.72,0.0,0.70828,0.00013,21.262]
[1779062161936,43.79,77421.96,0.0,0.70768,0.00013,21.28092]
[1779062163950,43.79,77429.96,0.0,0.7087,0.00013,21.24857]
[1779062166971,43.79,77423.63,0.0,0.7079,0.00013,21.27389]
[1779062171198,43.79,77422.71,0.0,0.7078,0.00013,21.27733]
[1779062171270,43.79,77422.71,0.0,0.7078,0.00013,21.27733]
[1779062171341,43.79,77422.71,0.0,0.7078,0.00013,21.27733]
[1779062171404,43.79,77421.22,0.0,0.70761,0.00013,21.28322]
[1779062174309,43.79,77422.14,0.0,0.70773,0.00013,21.27935]
[1779062174316,43.79,77422.29,0.0,0.70775,0.00013,21.27866]
[1779062174466,43.79,77422.29,0.0,0.70775,0.00013,21.27866]
[1779062175041,43.78,77438.52,0.0,0.70981,0.00013,21.21313]
[1779062176048,43.78,77446.88,0.0,0.71086,0.00013,21.17918]
[1779062179069,43.78,77455.01,0.0,0.71189,0.00013,21.14607]
[1779062180076,43.78,77458.15,0.0,0.71228,0.00013,21.13328]
[1779062181083,43.79,77460.81,0.0,0.71261,0.00013,21.12244]
[1779062182090,43.79,77456.63,0.0,0.71208,0.00013,21.1396]
[1779062183097,43.79,77451.53,0.0,0.71144,0.00013,21.16045]
[1779062185111,43.79,77448.23,0.0,0.71103,0.00013,21.17391]
[1779062187387,43.79,77448.03,0.0,0.711,0.00013,21.17473]
[1779062187408,43.79,77448.03,0.0,0.711,0.00013,21.17473]
[1779062187493,43.79,77449.2,0.0,0.71115,0.00013,21.16997]
[1779062188132,43.79,77446.87,0.0,0.71085,0.00013,21.17946]
[1779062189139,43.79,77432.18,0.0,0.709,0.00013,21.23897]
[1779062190146,43.79,77427.87,0.0,0.70846,0.00013,21.25629]
[1779062192160,43.78,77424.45,0.0,0.70805,0.00013,21.26585]
[1779062193168,43.78,77428.09,0.0,0.70852,0.00013,21.25112]
[1779062194174,43.78,77438.33,0.0,0.70981,0.00013,21.20968]
[1779062195181,43.78,77442.66,0.0,0.71036,0.00013,21.19208]
[1779062199527,43.78,77444.03,0.0,0.71054,0.00013,21.18643]
[1779062199579,43.78,77444.03,0.0,0.71054,0.00013,21.18643]
[1779062200218,43.78,77445.23,0.0,0.71069,0.00013,21.18153]
[1779062203239,43.78,77440.82,0.0,0.71013,0.00013,21.19939]
[1779062205545,43.78,77440.54,0.0,0.7101,0.00013,21.20046]
[1779062205598,43.78,77440.54,0.0,0.7101,0.00013,21.20046]
[1779062206260,43.78,77441.05,0.0,0.71017,0.00013,21.19836]
[1779062208274,43.78,77436.01,0.0,0.70953,0.00013,21.21871]
[1779062209281,43.78,77432.29,0.0,0.70906,0.00013,21.2337]
[1779062211295,43.78,77428.57,0.0,0.7086,0.00013,21.24857]
[1779062216330,43.78,77428.5,0.0,0.7086,0.00013,21.24841]
[1779062217337,43.78,77423.18,0.0,0.70793,0.00013,21.26973]
[1779062220358,43.77,77419.16,0.0,0.70743,0.00013,21.28552]
[1779062222372,43.77,77415.97,0.0,0.70703,0.00013,21.29804]
[1779062225147,43.77,77415.47,0.0,0.70698,0.00013,21.29975]
[1779062225211,43.77,77415.47,0.0,0.70698,0.00013,21.29975]
[1779062225217,43.77,77415.47,0.0,0.70698,0.00013,21.29975]
[1779062225393,43.77,77415.94,0.0,0.70704,0.00013,21.29772]
[1779062229421,43.76,77413.16,0.0,0.70671,0.00013,21.30829]
[1779062231435,43.76,77401.57,0.0,0.70524,0.00013,21.3542]
[1779062232442,43.76,77390.28,0.0,0.70381,0.00013,21.39877]
[1779062233449,43.76,77394.61,0.0,0.70437,0.00013,21.38141]
[1779062234457,43.76,77399.1,0.0,0.70495,0.00013,21.36338]
[1779062239491,43.75,77394.1,0.0,0.70434,0.00013,21.38225]
[1779062242512,43.74,77391.27,0.0,0.704,0.00013,21.39283]
[1779062245533,43.74,77387.91,0.0,0.70359,0.00013,21.40546]
[1779062249133,43.74,77386.14,0.0,0.70338,0.00013,21.41199]
[1779062249185,43.74,77386.14,0.0,0.70338,0.00013,21.41199]
[1779062249187,43.74,77386.14,0.0,0.70338,0.00013,21.41199]
[1779062249211,43.73,77386.33,0.0,0.70341,0.00013,21.41077]
[1779062250569,43.73,77391.92,0.0,0.70413,0.00013,21.38843]
[1779062251576,43.73,77398.73,0.0,0.70504,0.00013,21.35716]
[1779062252583,43.73,77408.74,0.0,0.70632,0.00013,21.31707]
[1779062254597,43.73,77410.83,0.0,0.70659,0.00013,21.30842]
[1779062258625,43.72,77414.52,0.0,0.70707,0.00013,21.29311]
[1779062260639,43.72,77417.65,0.0,0.70748,0.00013,21.28033]
[1779062263660,43.72,77424.79,0.0,0.70839,0.00013,21.25131]
[1779062264667,43.72,77434.85,0.0,0.70967,0.00013,21.21056]
[1779062265674,43.72,77438.28,0.0,0.7101,0.00013,21.19662]
[1779062267688,43.72,77443.43,0.0,0.71075,0.00013,21.17565]
[1779062270711,43.72,77450.1,0.0,0.71159,0.00013,21.14849]
[1779062271718,43.72,77459.85,0.0,0.71282,0.00013,21.1086]
[1779062272725,43.72,77467.57,0.0,0.71379,0.00013,21.07689]
[1779062273732,43.72,77475.02,0.0,0.71472,0.00013,21.0462]
[1779062276753,43.73,77463.13,0.0,0.7132,0.00013,21.0964]
[1779062277760,43.73,77457.91,0.0,0.71252,0.00013,21.11867]
[1779062279774,43.73,77456.69,0.0,0.71236,0.00013,21.12373]
[1779062283807,43.73,77465.19,0.0,0.71343,0.00013,21.08891]
[1779062285821,43.73,77473.16,0.0,0.71443,0.00013,21.05615]
[1779062286828,43.73,77480.73,0.0,0.71537,0.00013,21.02489]
[1779062288853,43.74,77483.2,0.0,0.71568,0.00013,21.01485]
[1779062290874,43.74,77476.22,0.0,0.7148,0.00013,21.044]
[1779062291881,43.74,77461.76,0.0,0.71298,0.00013,21.1037]
[1779062292888,43.74,77455.53,0.0,0.71219,0.00013,21.12932]
[1779062294334,43.74,77458.48,0.0,0.71256,0.00013,21.11727]
[1779062295909,43.74,77455.01,0.0,0.71212,0.00013,21.13149]
[1779062296878,43.74,77455.01,0.0,0.71212,0.00013,21.13149]
[1779062296922,43.74,77455.01,0.0,0.71212,0.00013,21.13149]
[1779062296930,43.74,77455.01,0.0,0.71212,0.00013,21.13149]
[1779062296951,43.74,77454.71,0.0,0.71209,0.00013,21.13271]
[1779062298930,43.74,77460.43,0.0,0.71281,0.00013,21.10927]
[1779062299937,43.74,77465.94,0.0,0.7135,0.00013,21.08662]
[1779062300944,43.74,77468.85,0.0,0.71386,0.00013,21.07469]
[1779062305980,43.74,77467.1,0.0,0.71364,0.00013,21.08211]
[1779062306987,43.74,77463.05,0.0,0.71313,0.00013,21.09879]
[1779062308554,43.74,77463.05,0.0,0.71313,0.00013,21.09879]
[1779062308607,43.74,77460.98,0.0,0.71287,0.00013,21.10731]
[1779062309001,43.74,77456.61,0.0,0.71232,0.00013,21.12523]
[1779062312022,43.74,77452.38,0.0,0.71181,0.00013,21.13844]
[1779062314423,43.74,77450.85,0.0,0.71162,0.00013,21.14468]
[1779062314470,43.74,77450.85,0.0,0.71162,0.00013,21.14468]
[1779062314518,43.74,77450.63,0.0,0.71159,0.00013,21.14555]
[1779062315043,43.74,77453.8,0.0,0.71199,0.00013,21.13258]
[1779062317057,43.74,77450.75,0.0,0.71161,0.00013,21.14502]
[1779062318889,43.74,77451.83,0.0,0.71175,0.00013,21.1406]
[1779062318941,43.74,77451.83,0.0,0.71175,0.00013,21.1406]
[1779062319071,43.74,77452.22,0.0,0.71179,0.00013,21.139]
[1779062322092,43.74,77444.61,0.0,0.71084,0.00013,21.17002]
[1779062324733,43.74,77444.37,0.0,0.71081,0.00013,21.17091]
[1779062324787,43.74,77444.37,0.0,0.71081,0.00013,21.17091]
[1779062325113,43.74,77443.96,0.0,0.71076,0.00013,21.17254]
[1779062327127,43.74,77440.25,0.0,0.71029,0.00013,21.18751]
[1779062329141,43.74,77437.5,0.0,0.70995,0.00013,21.19854]
[1779062330148,43.74,77427.28,0.0,0.70866,0.00013,21.2398]
[1779062331155,43.74,77422.27,0.0,0.70803,0.00013,21.25987]
[1779062331959,43.74,77422.27,0.0,0.70803,0.00013,21.25987]
[1779062332002,43.74,77422.27,0.0,0.70803,0.00013,21.25987]
[1779062332152,43.74,77422.27,0.0,0.70803,0.00013,21.25987]
[1779062332162,43.73,77421.6,0.0,0.70795,0.00013,21.26243]
[1779062333169,43.73,77417.69,0.0,0.70745,0.00013,21.27799]
[1779062336190,43.73,77413.34,0.0,0.70692,0.00013,21.29496]
[1779062338590,43.73,77414.55,0.0,0.70707,0.00013,21.28994]
[1779062338604,43.73,77412.67,0.0,0.70684,0.00013,21.29731]
[1779062338658,43.73,77412.67,0.0,0.70684,0.00013,21.29731]
[1779062339211,43.73,77407.47,0.0,0.70618,0.00013,21.31795]
[1779062340218,43.73,77404.48,0.0,0.70581,0.00013,21.3297]
[1779062344246,43.72,77408.03,0.0,0.70628,0.00013,21.31477]
[1779062345253,43.72,77412.89,0.0,0.70691,0.00013,21.29513]
[1779062346130,43.72,77412.89,0.0,0.70691,0.00013,21.29513]
[1779062346183,43.72,77412.89,0.0,0.70691,0.00013,21.29513]
[1779062346234,43.72,77412.89,0.0,0.70691,0.00013,21.29513]
[1779062346265,43.72,77412.89,0.0,0.70691,0.00013,21.29513]
[1779062346284,43.72,77422.29,0.0,0.70811,0.00013,21.2572]
[1779062347267,43.72,77429.24,0.0,0.70899,0.00013,21.22904]
[1779062350018,43.71,77425.86,0.0,0.70857,0.00013,21.24249]
[1779062350065,43.71,77425.86,0.0,0.70857,0.00013,21.24249]
[1779062350073,43.71,77425.86,0.0,0.70857,0.00013,21.24249]
[1779062350288,43.71,77425.53,0.0,0.70853,0.00013,21.24371]
[1779062351295,43.71,77417.25,0.0,0.70748,0.00013,21.27694]
[1779062352302,43.71,77411.17,0.0,0.70671,0.00013,21.30119]
[1779062353423,43.71,77411.17,0.0,0.70671,0.00013,21.30119]
[1779062353489,43.71,77411.17,0.0,0.70671,0.00013,21.30119]
[1779062353497,43.71,77411.17,0.0,0.70671,0.00013,21.30119]
[1779062353524,43.71,77410.47,0.0,0.70663,0.00013,21.30383]
[1779062354439,43.71,77410.47,0.0,0.70663,0.00013,21.30383]
[1779062354490,43.71,77410.47,0.0,0.70663,0.00013,21.30383]
[1779062354499,43.71,77410.47,0.0,0.70663,0.00013,21.30383]
[1779062359355,43.7,77415.89,0.0,0.70734,0.00013,21.28128]
[1779062360518,43.7,77415.89,0.0,0.70734,0.00013,21.28128]
[1779062360641,43.7,77412.26,0.0,0.70689,0.00013,21.29554]
[1779062360697,43.7,77412.26,0.0,0.70689,0.00013,21.29554]
[1779062361369,43.7,77406.21,0.0,0.70612,0.00013,21.31961]
[1779062363383,43.7,77399.92,0.0,0.70533,0.00013,21.34434]
[1779062364526,43.7,77399.92,0.0,0.70533,0.00013,21.34434]
[1779062364579,43.7,77399.92,0.0,0.70533,0.00013,21.34434]
[1779062364571,43.7,77398.65,0.0,0.70518,0.00013,21.3492]
[1779062365251,43.7,77398.65,0.0,0.70518,0.00013,21.3492]
[1779062365264,43.7,77398.65,0.0,0.70518,0.00013,21.3492]
[1779062365386,43.7,77398.65,0.0,0.70518,0.00013,21.3492]
[1779062365403,43.7,77399.56,0.0,0.7053,0.00013,21.34537]
[1779062367416,43.69,77405.67,0.0,0.70609,0.00013,21.32059]
[1779062368938,43.69,77406.14,0.0,0.70616,0.00013,21.31854]
[1779062369056,43.69,77406.14,0.0,0.70616,0.00013,21.31854]
[1779062369109,43.69,77406.14,0.0,0.70616,0.00013,21.31854]
[1779062369430,43.69,77408.49,0.0,0.70646,0.00013,21.30897]
[1779062369727,43.69,77408.49,0.0,0.70646,0.00013,21.30897]
[1779062369774,43.69,77408.49,0.0,0.70646,0.00013,21.30897]
[1779062369779,43.69,77408.49,0.0,0.70646,0.00013,21.30897]
[1779062375486,43.68,77409.96,0.0,0.7067,0.00013,21.29827]
[1779062375535,43.68,77409.96,0.0,0.7067,0.00013,21.29827]
[1779062375538,43.68,77409.96,0.0,0.7067,0.00013,21.29827]
[1779062375584,43.68,77410.24,0.0,0.70674,0.00013,21.29701]
[1779062376368,43.68,77410.24,0.0,0.70674,0.00013,21.29701]
[1779062376420,43.68,77410.24,0.0,0.70674,0.00013,21.29701]
[1779062379241,43.68,77408.25,0.0,0.70649,0.00013,21.30456]
[1779062379259,43.68,77408.25,0.0,0.70649,0.00013,21.30456]
[1779062379292,43.68,77408.25,0.0,0.70649,0.00013,21.30456]
[1779062379496,43.68,77408.25,0.0,0.70649,0.00013,21.30456]
[1779062379548,43.68,77408.25,0.0,0.70649,0.00013,21.30456]
[1779062379598,43.68,77410.37,0.0,0.70677,0.00013,21.29596]
[1779062380678,43.68,77409.45,0.0,0.70665,0.00013,21.29955]
[1779062380733,43.68,77409.45,0.0,0.70665,0.00013,21.29955]
[1779062380735,43.68,77409.45,0.0,0.70665,0.00013,21.29955]
[1779062381114,43.68,77409.45,0.0,0.70665,0.00013,21.29955]
[1779062381227,43.68,77409.45,0.0,0.70665,0.00013,21.29955]
[1779062381263,43.68,77409.45,0.0,0.70665,0.00013,21.29955]
[1779062384521,43.68,77405.56,0.0,0.70617,0.00013,21.31482]
[1779062384574,43.68,77405.56,0.0,0.70617,0.00013,21.31482]
[1779062385606,43.68,77406.06,0.0,0.70623,0.00013,21.31271]
[1779062385659,43.67,77406.62,0.0,0.70631,0.00013,21.31037]
[1779062386554,43.67,77413.53,0.0,0.70719,0.00013,21.28257]
[1779062387562,43.67,77422.09,0.0,0.70828,0.00013,21.24803]
[1779062388191,43.67,77422.09,0.0,0.70828,0.00013,21.24803]
[1779062388244,43.67,77422.09,0.0,0.70828,0.00013,21.24803]
[1779062388569,43.67,77420.7,0.0,0.70811,0.00013,21.2536]
[1779062389348,43.67,77420.7,0.0,0.70811,0.00013,21.2536]
[1779062389400,43.67,77420.7,0.0,0.70811,0.00013,21.2536]
[1779062389401,43.67,77420.7,0.0,0.70811,0.00013,21.2536]
[1779062393652,43.67,77418.53,0.0,0.70784,0.00013,21.26211]
[1779062393683,43.67,77418.53,0.0,0.70784,0.00013,21.26211]
[1779062393705,43.67,77418.53,0.0,0.70784,0.00013,21.26211]
[1779062394611,43.67,77420.42,0.0,0.70808,0.00013,21.25444]
[1779062395737,43.67,77421.1,0.0,0.70817,0.00013,21.25164]
[1779062395773,43.67,77421.1,0.0,0.70817,0.00013,21.25164]
[1779062395824,43.67,77421.1,0.0,0.70817,0.00013,21.25164]
[1779062396203,43.67,77421.1,0.0,0.70817,0.00013,21.25164]
[1779062396266,43.67,77421.1,0.0,0.70817,0.00013,21.25164]
[1779062396625,43.67,77417.17,0.0,0.70767,0.00013,21.26743]
[1779062398951,43.67,77414.92,0.0,0.70739,0.00013,21.27635]
[1779062398956,43.67,77414.92,0.0,0.70739,0.00013,21.27635]
[1779062399062,43.67,77414.92,0.0,0.70739,0.00013,21.27635]
[1779062399501,43.67,77414.92,0.0,0.70739,0.00013,21.27635]
[1779062399542,43.67,77414.92,0.0,0.70739,0.00013,21.27635]
[1779062399626,43.67,77414.92,0.0,0.70739,0.00013,21.27635]
[1779062399646,43.67,77414.13,0.0,0.70729,0.00013,21.27945]
[1779062401081,43.67,77414.13,0.0,0.70729,0.00013,21.27945]
[1779062401662,43.67,77418.15,0.0,0.7078,0.00013,21.26314]
[1779062402956,43.67,77418.15,0.0,0.7078,0.00013,21.26314]
[1779062403105,43.67,77418.15,0.0,0.7078,0.00013,21.26314]
[1779062403198,43.67,77418.15,0.0,0.7078,0.00013,21.26314]
[1779062404496,43.67,77415.05,0.0,0.70741,0.00013,21.27549]
[1779062404547,43.67,77415.05,0.0,0.70741,0.00013,21.27549]
[1779062404597,43.67,77414.81,0.0,0.70738,0.00013,21.27639]
[1779062404713,43.67,77414.81,0.0,0.70738,0.00013,21.27639]
[1779062404790,43.67,77414.81,0.0,0.70738,0.00013,21.27639]
[1779062404847,43.67,77414.81,0.0,0.70738,0.00013,21.27639]
[1779062404916,43.67,77414.81,0.0,0.70738,0.00013,21.27639]
[1779062404965,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062405703,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062405799,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062405809,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062405963,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062406030,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062406076,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062406135,43.67,77418.04,0.0,0.7078,0.00013,21.26339]
[1779062408591,43.67,77421.16,0.0,0.70819,0.00013,21.2507]
[1779062407705,43.67,77427.16,0.0,0.70896,0.00013,21.2264]
[1779062409642,43.67,77427.16,0.0,0.70896,0.00013,21.2264]
[1779062408714,43.67,77422.38,0.0,0.70835,0.00013,21.24569]
[1779062409720,43.66,77417.59,0.0,0.70775,0.00013,21.26495]
[1779062411512,43.66,77417.59,0.0,0.70775,0.00013,21.26495]
[1779062411563,43.66,77417.59,0.0,0.70775,0.00013,21.26495]
[1779062411608,43.66,77417.59,0.0,0.70775,0.00013,21.26495]
[1779062411612,43.66,77417.59,0.0,0.70775,0.00013,21.26495]
[1779062411664,43.66,77417.59,0.0,0.70775,0.00013,21.26495]
[1779062411610,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062411698,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062411812,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062412369,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062412484,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062412545,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062412564,43.66,77422.27,0.0,0.70834,0.00013,21.24595]
[1779062412586,43.66,77429.1,0.0,0.70921,0.00013,21.21829]
[1779062414197,43.66,77429.06,0.0,0.70921,0.00013,21.21846]
[1779062415456,43.66,77426.33,0.0,0.70886,0.00013,21.22942]
[1779062415499,43.66,77426.33,0.0,0.70886,0.00013,21.22942]
[1779062415569,43.66,77426.33,0.0,0.70886,0.00013,21.22942]
[1779062420728,43.66,77423.59,0.0,0.70852,0.00013,21.24023]
[1779062420789,43.66,77423.59,0.0,0.70852,0.00013,21.24023]
[1779062420824,43.66,77423.59,0.0,0.70852,0.00013,21.24023]
[1779062421460,43.66,77423.59,0.0,0.70852,0.00013,21.24023]
[1779062421515,43.66,77423.59,0.0,0.70852,0.00013,21.24023]
[1779062421665,43.66,77423.59,0.0,0.70852,0.00013,21.24023]
[1779062422514,43.66,77422.17,0.0,0.70835,0.00013,21.24582]
[1779062422601,43.66,77422.68,0.0,0.70841,0.00013,21.24369]
[1779062423454,43.66,77422.68,0.0,0.70841,0.00013,21.24369]
[1779062423535,43.66,77422.68,0.0,0.70841,0.00013,21.24369]
[1779062423562,43.66,77422.68,0.0,0.70841,0.00013,21.24369]
[1779062423596,43.66,77422.68,0.0,0.70841,0.00013,21.24369]
[1779062423739,43.66,77424.78,0.0,0.70868,0.00013,21.23514]
[1779062423811,43.66,77424.78,0.0,0.70868,0.00013,21.23514]
[1779062423894,43.66,77424.78,0.0,0.70868,0.00013,21.23514]
[1779062428139,43.66,77426.16,0.0,0.70886,0.00013,21.22935]
[1779062428190,43.66,77426.16,0.0,0.70886,0.00013,21.22935]
[1779062428221,43.66,77426.16,0.0,0.70886,0.00013,21.22935]
[1779062428310,43.66,77426.16,0.0,0.70886,0.00013,21.22935]
[1779062429860,43.66,77419.17,0.0,0.70798,0.00013,21.25736]
[1779062431851,43.65,77417.49,0.0,0.7078,0.00013,21.2599]
[1779062432070,43.65,77417.49,0.0,0.7078,0.00013,21.2599]
[1779062432091,43.65,77417.49,0.0,0.7078,0.00013,21.2599]
[1779062432118,43.65,77417.49,0.0,0.7078,0.00013,21.2599]
[1779062432317,43.65,77417.49,0.0,0.7078,0.00013,21.2599]
[1779062434905,43.65,77412.01,0.0,0.70711,0.00013,21.2817]
[1779062435906,43.65,77405.43,0.0,0.70628,0.00013,21.30799]
[1779062436913,43.65,77400.88,0.0,0.7057,0.00013,21.32606]
[1779062438927,43.65,77404.45,0.0,0.70616,0.00013,21.31149]
[1779062439763,43.65,77404.45,0.0,0.70616,0.00013,21.31149]
[1779062439811,43.65,77404.45,0.0,0.70616,0.00013,21.31149]
[1779062439828,43.65,77404.45,0.0,0.70616,0.00013,21.31149]
[1779062440066,43.65,77404.45,0.0,0.70616,0.00013,21.31149]
[1779062440302,43.65,77404.45,0.0,0.70616,0.00013,21.31149]
[1779062442957,43.64,77396.46,0.0,0.70516,0.00013,21.34283]
[1779062443966,43.64,77400.69,0.0,0.70571,0.00013,21.32579]
[1779062445587,43.64,77400.69,0.0,0.70571,0.00013,21.32579]
[1779062445639,43.64,77400.69,0.0,0.70571,0.00013,21.32579]
[1779062445810,43.64,77403.78,0.0,0.70611,0.00013,21.31311]
[1779062447996,43.64,77409.9,0.0,0.7069,0.00013,21.28827]
[1779062449109,43.64,77409.9,0.0,0.7069,0.00013,21.28827]
[1779062449281,43.64,77409.9,0.0,0.7069,0.00013,21.28827]
[1779062449284,43.64,77409.9,0.0,0.7069,0.00013,21.28827]
[1779062449313,43.64,77409.9,0.0,0.7069,0.00013,21.28827]
[1779062449411,43.64,77406.25,0.0,0.70644,0.00013,21.30266]
[1779062450010,43.64,77400.07,0.0,0.70565,0.00013,21.3274]
[1779062454017,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062454061,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062454164,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062454225,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062454282,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062454311,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062454645,43.63,77402.73,0.0,0.70601,0.00013,21.31631]
[1779062456055,43.63,77395.98,0.0,0.70516,0.00013,21.34285]
[1779062457062,43.63,77387.08,0.0,0.70402,0.00013,21.3781]
[1779062459221,43.63,77384.69,0.0,0.70372,0.00013,21.38742]
[1779062459274,43.63,77384.69,0.0,0.70372,0.00013,21.38742]
[1779062459310,43.63,77384.69,0.0,0.70372,0.00013,21.38742]
[1779062459322,43.62,77384.65,0.0,0.70373,0.00013,21.38719]
[1779062462097,43.62,77379.1,0.0,0.70303,0.00013,21.40876]
[1779062465118,43.62,77372.19,0.0,0.70216,0.00013,21.43538]
[1779062466125,43.61,77362.38,0.0,0.70091,0.00013,21.47369]
[1779062467132,43.61,77356.28,0.0,0.70013,0.00013,21.49731]
[1779062469146,43.61,77355.54,0.0,0.70005,0.00013,21.49963]
[1779062470153,43.61,77351.4,0.0,0.69952,0.00013,21.51571]
[1779062471991,43.61,77351.01,0.0,0.69948,0.00013,21.51693]
[1779062472064,43.61,77351.01,0.0,0.69948,0.00013,21.51693]
[1779062472478,43.61,77351.01,0.0,0.69948,0.00013,21.51693]
[1779062472554,43.61,77351.01,0.0,0.69948,0.00013,21.51693]
[1779062472560,43.61,77351.01,0.0,0.69948,0.00013,21.51693]
[1779062472579,43.6,77351.52,0.0,0.69956,0.00013,21.51442]
[1779062473174,43.6,77348.95,0.0,0.69923,0.00013,21.52443]
[1779062474181,43.6,77346.83,0.0,0.69897,0.00013,21.53205]
[1779062476195,43.59,77349.24,0.0,0.69929,0.00013,21.52242]
[1779062478209,43.59,77346.83,0.0,0.69899,0.00013,21.53156]
[1779062480223,43.59,77344.69,0.0,0.69872,0.00013,21.53966]
[1779062481001,43.59,77344.69,0.0,0.69872,0.00013,21.53966]
[1779062481045,43.59,77344.69,0.0,0.69872,0.00013,21.53966]
[1779062481114,43.59,77344.69,0.0,0.69872,0.00013,21.53966]
[1779062481541,43.59,77344.69,0.0,0.69872,0.00013,21.53966]
[1779062481596,43.59,77344.69,0.0,0.69872,0.00013,21.53966]
[1779062481642,43.59,77345.65,0.0,0.69885,0.00013,21.53584]
[1779062482567,43.59,77345.65,0.0,0.69885,0.00013,21.53584]
[1779062482610,43.59,77343.79,0.0,0.69861,0.00013,21.54297]
[1779062484665,43.59,77338.6,0.0,0.69794,0.00013,21.56289]
[1779062485571,43.59,77338.6,0.0,0.69794,0.00013,21.56289]
[1779062485659,43.59,77337.86,0.0,0.69785,0.00013,21.56564]
[1779062486050,43.59,77337.86,0.0,0.69785,0.00013,21.56564]
[1779062486059,43.59,77337.86,0.0,0.69785,0.00013,21.56564]
[1779062486155,43.59,77337.86,0.0,0.69785,0.00013,21.56564]
[1779062486265,43.59,77330.46,0.0,0.69689,0.00013,21.5943]
[1779062487272,43.59,77325.6,0.0,0.69626,0.00013,21.61307]
[1779062488572,43.59,77325.6,0.0,0.69626,0.00013,21.61307]
[1779062488698,43.59,77325.6,0.0,0.69626,0.00013,21.61307]
[1779062488703,43.59,77322.36,0.0,0.69583,0.00013,21.62557]
[1779062489287,43.59,77315.38,0.0,0.69493,0.00013,21.65231]
[1779062489997,43.59,77315.38,0.0,0.69493,0.00013,21.65231]
[1779062490294,43.59,77308.6,0.0,0.69404,0.00013,21.67817]
[1779062492308,43.59,77314.95,0.0,0.69489,0.00013,21.64998]
[1779062493315,43.59,77320.38,0.0,0.6956,0.00013,21.62924]
[1779062495330,43.59,77316.07,0.0,0.69504,0.00013,21.64581]
[1779062496336,43.59,77307.83,0.0,0.69396,0.00013,21.67723]
[1779062498351,43.59,77314.76,0.0,0.69486,0.00013,21.65085]
[1779062499357,43.59,77320.85,0.0,0.69565,0.00013,21.62759]
[1779062500364,43.59,77324.38,0.0,0.69611,0.00013,21.6141]
[1779062502428,43.59,77319.68,0.0,0.6955,0.00013,21.63223]
[1779062503405,43.59,77316.23,0.0,0.69505,0.00013,21.64546]
[1779062504412,43.59,77309.39,0.0,0.69416,0.00013,21.67156]
[1779062505421,43.59,77303.35,0.0,0.69337,0.00013,21.69449]
[1779062510454,43.59,77299.52,0.0,0.69287,0.00013,21.70888]
[1779062512468,43.59,77290.9,0.0,0.69175,0.00013,21.74132]
[1779062515489,43.59,77294.26,0.0,0.6922,0.00013,21.72846]
[1779062519169,43.59,77291.38,0.0,0.69183,0.00013,21.73914]
[1779062519183,43.59,77291.38,0.0,0.69183,0.00013,21.73914]
[1779062519518,43.59,77283.92,0.0,0.69085,0.00013,21.76716]
[1779062520407,43.59,77283.92,0.0,0.69085,0.00013,21.76716]
[1779062520525,43.59,77271.75,0.0,0.68926,0.00013,21.81257]
[1779062521532,43.59,77262.98,0.0,0.6881,0.00013,21.84526]
[1779062522539,43.59,77254.8,0.0,0.68702,0.00013,21.87557]
[1779062524553,43.59,77251.41,0.0,0.68656,0.00013,21.88825]
[1779062525560,43.59,77243.77,0.0,0.68555,0.00013,21.91632]
[1779062526567,43.59,77237.85,0.0,0.68477,0.00013,21.93796]
[1779062529592,43.6,77241.53,0.0,0.68525,0.00013,21.92472]
[1779062531286,43.6,77239.96,0.0,0.68504,0.00013,21.9305]
[1779062531303,43.6,77239.96,0.0,0.68504,0.00013,21.9305]
[1779062531607,43.6,77233.58,0.0,0.6842,0.00013,21.95375]
[1779062534459,43.6,77231.24,0.0,0.68389,0.00013,21.96231]
[1779062534630,43.6,77231.24,0.0,0.68389,0.00013,21.96231]
[1779062534734,43.6,77223.66,0.0,0.68288,0.00013,21.98971]
[1779062535393,43.6,77223.66,0.0,0.68288,0.00013,21.98971]
[1779062535635,43.6,77216.55,0.0,0.68194,0.00013,22.01533]
[1779062536642,43.6,77205.31,0.0,0.68045,0.00013,22.05551]
[1779062537649,43.6,77200.66,0.0,0.67983,0.00013,22.07204]
[1779062539124,43.6,77199.03,0.0,0.67961,0.00013,22.0778]
[1779062540672,43.6,77210.38,0.0,0.68112,0.00013,22.03744]
[1779062541689,43.6,77225.08,0.0,0.68307,0.00013,21.98474]
[1779062542686,43.6,77241.0,0.0,0.68517,0.00013,21.92709]
[1779062543180,43.6,77241.0,0.0,0.68517,0.00013,21.92709]
[1779062543693,43.6,77249.41,0.0,0.68627,0.00013,21.89649]
[1779062545707,43.6,77245.81,0.0,0.68579,0.00013,21.90997]
[1779062546721,43.6,77240.68,0.0,0.68511,0.00013,21.92882]
[1779062547730,43.61,77236.48,0.0,0.68455,0.00013,21.94422]
[1779062548735,43.61,77231.76,0.0,0.68392,0.00013,21.96144]
[1779062549742,43.61,77224.94,0.0,0.68302,0.00013,21.98617]
[1779062552763,43.61,77229.33,0.0,0.68361,0.00013,21.96656]
[1779062554777,43.61,77242.87,0.0,0.68539,0.00013,21.91757]
[1779062555662,43.61,77242.87,0.0,0.68539,0.00013,21.91757]
[1779062555792,43.61,77242.87,0.0,0.68539,0.00013,21.91757]
[1779062555784,43.61,77259.89,0.0,0.68763,0.00013,21.85528]
[1779062556791,43.61,77265.95,0.0,0.68842,0.00013,21.83308]
[1779062558805,43.62,77259.51,0.0,0.68756,0.00013,21.85727]
[1779062559812,43.62,77253.71,0.0,0.68679,0.00013,21.87878]
[1779062565485,43.63,77254.84,0.0,0.68692,0.00013,21.87526]
[1779062565855,43.63,77259.42,0.0,0.68751,0.00013,21.85873]
[1779062566862,43.63,77255.76,0.0,0.68703,0.00013,21.87237]
[1779062569787,43.63,77254.36,0.0,0.68684,0.00013,21.87766]
[1779062568876,43.63,77251.0,0.0,0.68639,0.00013,21.88999]
[1779062570890,43.63,77256.39,0.0,0.6871,0.00013,21.87037]
[1779062571897,43.63,77267.78,0.0,0.68859,0.00013,21.82837]
[1779062573814,43.63,77267.78,0.0,0.68859,0.00013,21.82837]
[1779062573850,43.63,77277.3,0.0,0.68984,0.00013,21.79299]
[1779062573911,43.63,77280.69,0.0,0.69029,0.00013,21.78035]
[1779062576932,43.63,77284.86,0.0,0.69084,0.00013,21.76462]
[1779062577939,43.63,77295.92,0.0,0.69228,0.00013,21.72305]
[1779062578946,43.63,77302.27,0.0,0.69311,0.00013,21.69901]
[1779062579953,43.63,77306.1,0.0,0.69361,0.00013,21.68446]
[1779062583504,43.63,77303.61,0.0,0.69329,0.00013,21.69382]
[1779062583584,43.63,77303.61,0.0,0.69329,0.00013,21.69382]
[1779062583595,43.63,77312.18,0.0,0.69441,0.00013,21.66124]
[1779062583981,43.63,77321.46,0.0,0.69561,0.00013,21.62583]
[1779062588363,43.63,77319.28,0.0,0.69533,0.00013,21.63422]
[1779062589509,43.63,77320.12,0.0,0.69544,0.00013,21.63103]
[1779062589609,43.63,77314.03,0.0,0.69465,0.00013,21.65426]
[1779062590004,43.63,77314.03,0.0,0.69465,0.00013,21.65426]
[1779062590024,43.63,77301.65,0.0,0.69304,0.00013,21.70124]
[1779062591030,43.63,77292.18,0.0,0.6918,0.00013,21.73689]
[1779062594051,43.63,77285.84,0.0,0.69098,0.00013,21.76054]
[1779062598079,43.63,77279.91,0.0,0.6902,0.00013,21.78271]
[1779062599086,43.63,77269.12,0.0,0.68879,0.00013,21.82282]
[1779062600093,43.63,77259.98,0.0,0.68759,0.00013,21.85664]
[1779062601100,43.63,77267.2,0.0,0.68854,0.00013,21.82989]
[1779062603114,43.63,77272.79,0.0,0.68928,0.00013,21.80904]
[1779062605128,43.63,77265.12,0.0,0.68827,0.00013,21.83737]
[1779062608149,43.62,77256.17,0.0,0.6871,0.00013,21.87018]
[1779062609156,43.62,77252.37,0.0,0.6866,0.00013,21.88414]
[1779062611170,43.62,77264.72,0.0,0.68825,0.00013,21.83457]
[1779062612177,43.62,77270.57,0.0,0.68902,0.00013,21.81279]
[1779062614191,43.62,77273.09,0.0,0.68936,0.00013,21.80332]
[1779062618219,43.62,77276.3,0.0,0.68978,0.00013,21.79123]
[1779062623255,43.62,77288.1,0.0,0.69133,0.00013,21.74702]
[1779062624261,43.62,77300.79,0.0,0.69299,0.00013,21.69909]
[1779062625268,43.62,77300.76,0.0,0.69299,0.00013,21.69911]
[1779062626275,43.62,77301.17,0.0,0.69305,0.00013,21.69751]
[1779062628297,43.62,77294.6,0.0,0.69219,0.00013,21.72222]
[1779062629303,43.61,77287.05,0.0,0.69121,0.00013,21.75055]
[1779062630310,43.61,77282.6,0.0,0.69063,0.00013,21.76714]
[1779062631317,43.61,77276.72,0.0,0.68986,0.00013,21.78911]
[1779062632204,43.61,77276.72,0.0,0.68986,0.00013,21.78911]
[1779062632325,43.61,77282.9,0.0,0.69067,0.00013,21.76603]
[1779062634338,43.61,77279.4,0.0,0.69022,0.00013,21.77874]
[1779062636217,43.61,77279.35,0.0,0.69022,0.00013,21.7788]
[1779062636352,43.61,77270.17,0.0,0.68902,0.00013,21.81296]
[1779062637359,43.61,77264.01,0.0,0.68821,0.00013,21.83574]
[1779062639937,43.61,77263.93,0.0,0.6882,0.00013,21.83597]
[1779062642399,43.61,77270.06,0.0,0.68901,0.00013,21.81297]
[1779062643406,43.6,77286.7,0.0,0.6912,0.00013,21.75071]
[1779062643968,43.6,77286.7,0.0,0.6912,0.00013,21.75071]
[1779062644414,43.6,77299.2,0.0,0.69284,0.00013,21.70354]
[1779062645420,43.6,77291.26,0.0,0.6918,0.00013,21.73342]
[1779062646429,43.6,77286.17,0.0,0.69114,0.00013,21.75245]
[1779062651464,43.6,77285.89,0.0,0.69112,0.00013,21.75293]
[1779062653096,43.6,77285.97,0.0,0.69113,0.00013,21.75251]
[1779062653478,43.6,77281.4,0.0,0.69054,0.00013,21.76951]
[1779062654485,43.59,77278.04,0.0,0.6901,0.00013,21.78193]
[1779062655492,43.59,77274.44,0.0,0.68963,0.00013,21.79534]
[1779062657115,43.59,77272.33,0.0,0.68936,0.00013,21.80316]
[1779062659520,43.59,77280.37,0.0,0.69041,0.00013,21.77307]
[1779062661534,43.59,77286.21,0.0,0.69119,0.00013,21.75092]
[1779062663548,43.59,77291.06,0.0,0.69183,0.00013,21.73245]
[1779062664555,43.59,77296.72,0.0,0.69257,0.00013,21.711]
[1779062667671,43.59,77296.13,0.0,0.6925,0.00013,21.71306]
[1779062668583,43.58,77289.92,0.0,0.6917,0.00013,21.73629]
[1779062669590,43.58,77284.01,0.0,0.69093,0.00013,21.75837]
[1779062671740,43.58,77286.22,0.0,0.69122,0.00013,21.74996]
[1779062675632,43.58,77292.43,0.0,0.69207,0.00013,21.72203]
[1779062676639,43.58,77301.5,0.0,0.69326,0.00013,21.68766]
[1779062677646,43.58,77297.76,0.0,0.69278,0.00013,21.70176]
[1779062678653,43.58,77292.01,0.0,0.69203,0.00013,21.7234]
[1779062679660,43.58,77287.63,0.0,0.69146,0.00013,21.73979]
[1779062684700,43.57,77286.95,0.0,0.69139,0.00013,21.7418]
[1779062685706,43.57,77290.0,0.0,0.69179,0.00013,21.73022]
[1779062687720,43.57,77293.23,0.0,0.69222,0.00013,21.71787]
[1779062692757,43.56,77295.98,0.0,0.69259,0.00013,21.70705]
[1779062697795,43.56,77291.57,0.0,0.69203,0.00013,21.72329]
[1779062699807,43.56,77287.86,0.0,0.69155,0.00013,21.73705]
[1779062700814,43.56,77280.27,0.0,0.69056,0.00013,21.76543]
[1779062701821,43.56,77273.84,0.0,0.68971,0.00013,21.78951]
[1779062703835,43.56,77265.5,0.0,0.68862,0.00013,21.82055]
[1779062704842,43.56,77260.4,0.0,0.68794,0.00013,21.83947]
[1779062706856,43.56,77254.34,0.0,0.68715,0.00013,21.86182]
[1779062707864,43.56,77250.14,0.0,0.68659,0.00013,21.87726]
[1779062708956,43.56,77250.14,0.0,0.68659,0.00013,21.87726]
[1779062708870,43.56,77254.25,0.0,0.68714,0.00013,21.86209]
[1779062709098,43.56,77254.25,0.0,0.68714,0.00013,21.86209]
[1779062710029,43.56,77254.25,0.0,0.68714,0.00013,21.86209]
[1779062709877,43.56,77240.65,0.0,0.68534,0.00013,21.91195]
[1779062710317,43.56,77240.65,0.0,0.68534,0.00013,21.91195]
[1779062710884,43.56,77229.91,0.0,0.68392,0.00013,21.95111]
[1779062711806,43.56,77229.91,0.0,0.68392,0.00013,21.95111]
[1779062711896,43.56,77222.79,0.0,0.68298,0.00013,21.97691]
[1779062712903,43.56,77205.48,0.0,0.68068,0.00013,22.03903]
[1779062713372,43.56,77205.48,0.0,0.68068,0.00013,22.03903]
[1779062713562,43.56,77205.48,0.0,0.68068,0.00013,22.03903]
[1779062713873,43.56,77205.48,0.0,0.68068,0.00013,22.03903]
[1779062713910,43.56,77195.38,0.0,0.67933,0.00013,22.07492]
[1779062714361,43.56,77195.38,0.0,0.67933,0.00013,22.07492]
[1779062714568,43.56,77195.38,0.0,0.67933,0.00013,22.07492]
[1779062714917,43.56,77191.71,0.0,0.67884,0.00013,22.08787]
[1779062718945,43.56,77194.99,0.0,0.67929,0.00013,22.0761]
[1779062723982,43.56,77191.03,0.0,0.67876,0.00013,22.08998]
[1779062727003,43.56,77199.55,0.0,0.6799,0.00013,22.05972]
[1779062728015,43.56,77203.23,0.0,0.68039,0.00013,22.04663]
[1779062729020,43.56,77209.93,0.0,0.68128,0.00013,22.02272]
[1779062730034,43.56,77205.7,0.0,0.68072,0.00013,22.03787]
[1779062731072,43.56,77194.13,0.0,0.6792,0.00013,22.07505]
[1779062734089,43.56,77192.27,0.0,0.67895,0.00013,22.08161]
[1779062734521,43.56,77190.73,0.0,0.67875,0.00013,22.08704]
[1779062734532,43.56,77190.73,0.0,0.67875,0.00013,22.08704]
[1779062734625,43.56,77174.86,0.0,0.67663,0.00013,22.14275]
[1779062735129,43.56,77174.86,0.0,0.67663,0.00013,22.14275]
[1779062735229,43.56,77161.1,0.0,0.67479,0.00013,22.19057]
[1779062736724,43.56,77161.1,0.0,0.67479,0.00013,22.19057]
[1779062736809,43.56,77150.18,0.0,0.67332,0.00013,22.22814]
[1779062737578,43.56,77150.18,0.0,0.67332,0.00013,22.22814]
[1779062737741,43.56,77143.13,0.0,0.67237,0.00013,22.25226]
[1779062738132,43.55,77143.65,0.0,0.67245,0.00013,22.25038]
[1779062739897,43.55,77143.65,0.0,0.67245,0.00013,22.25038]
[1779062739949,43.55,77139.86,0.0,0.67194,0.00013,22.26329]
[1779062740105,43.55,77139.86,0.0,0.67194,0.00013,22.26329]
[1779062740147,43.55,77131.93,0.0,0.67087,0.00013,22.29021]
[1779062741161,43.56,77132.35,0.0,0.67092,0.00013,22.28898]
[1779062742165,43.56,77142.99,0.0,0.67235,0.00013,22.2529]
[1779062743977,43.56,77146.88,0.0,0.67287,0.00013,22.23973]
[1779062746196,43.56,77139.09,0.0,0.67181,0.00013,22.2667]
[1779062747203,43.56,77134.14,0.0,0.67114,0.00013,22.28361]
[1779062748210,43.56,77123.22,0.0,0.66966,0.00013,22.32055]
[1779062751855,43.57,77119.42,0.0,0.66914,0.00014,22.33347]
[1779062757273,43.57,77120.36,0.0,0.66926,0.00014,22.33059]
[1779062758280,43.57,77127.75,0.0,0.67025,0.00013,22.30583]
[1779062760959,43.57,77119.64,0.0,0.66915,0.00014,22.33333]
[1779062761307,43.57,77114.47,0.0,0.66845,0.00014,22.35071]
[1779062762314,43.57,77110.8,0.0,0.66795,0.00014,22.36294]
[1779062765026,43.58,77112.13,0.0,0.66813,0.00014,22.35864]
[1779062765343,43.58,77107.98,0.0,0.66756,0.00014,22.37251]
[1779062766350,43.58,77103.02,0.0,0.66689,0.00014,22.38907]
[1779062767761,43.58,77103.02,0.0,0.66689,0.00014,22.38907]
[1779062767802,43.58,77103.92,0.0,0.66701,0.00014,22.38613]
[1779062768466,43.58,77103.92,0.0,0.66701,0.00014,22.38613]
[1779062768856,43.58,77093.38,0.0,0.66558,0.00014,22.42091]
[1779062769371,43.58,77089.03,0.0,0.66499,0.00014,22.43517]
[1779062770378,43.58,77085.21,0.0,0.66447,0.00014,22.44765]
[1779062773739,43.58,77084.67,0.0,0.66439,0.00014,22.44939]
[1779062774042,43.58,77084.67,0.0,0.66439,0.00014,22.44939]
[1779062774076,43.58,77083.92,0.0,0.66429,0.00014,22.45182]
[1779062774329,43.58,77083.92,0.0,0.66429,0.00014,22.45182]
[1779062774408,43.58,77066.24,0.0,0.66189,0.00014,22.50902]
[1779062775416,43.58,77046.99,0.0,0.65926,0.00014,22.57036]
[1779062776423,43.58,77047.48,0.0,0.65933,0.00014,22.56877]
[1779062777430,43.58,77054.28,0.0,0.66026,0.00014,22.54712]
[1779062778417,43.58,77054.28,0.0,0.66026,0.00014,22.54712]
[1779062781459,43.58,77043.37,0.0,0.65877,0.00014,22.58165]
[1779062783474,43.58,77049.62,0.0,0.65963,0.00014,22.56187]
[1779062784743,43.58,77049.62,0.0,0.65963,0.00014,22.56187]
[1779062784833,43.58,77055.29,0.0,0.6604,0.00014,22.54386]
[1779062785488,43.58,77071.22,0.0,0.66257,0.00014,22.49276]
[1779062786495,43.58,77067.35,0.0,0.66205,0.00014,22.5052]
[1779062787502,43.57,77063.95,0.0,0.66159,0.00014,22.51609]
[1779062788509,43.57,77070.18,0.0,0.66244,0.00014,22.49603]
[1779062789516,43.57,77078.46,0.0,0.66356,0.00014,22.46924]
[1779062791530,43.57,77082.17,0.0,0.66409,0.00014,22.4533]
[1779062792537,43.57,77075.54,0.0,0.66319,0.00014,22.47483]
[1779062793544,43.57,77067.79,0.0,0.66213,0.00014,22.49984]
[1779062794551,43.57,77063.39,0.0,0.66153,0.00014,22.51394]
[1779062795558,43.57,77059.62,0.0,0.66102,0.00014,22.52597]
[1779062797572,43.57,77054.7,0.0,0.66035,0.00014,22.54164]
[1779062802607,43.57,77059.38,0.0,0.66099,0.00014,22.5266]
[1779062803614,43.57,77063.13,0.0,0.6615,0.00014,22.51456]
[1779062809668,43.57,77060.98,0.0,0.66122,0.00014,22.52126]
[1779062813695,43.57,77064.81,0.0,0.66175,0.00014,22.50886]
[1779062815709,43.57,77068.5,0.0,0.66225,0.00014,22.49695]
[1779062816716,43.57,77064.68,0.0,0.66173,0.00014,22.50922]
[1779062819737,43.57,77059.81,0.0,0.66107,0.00014,22.52473]
[1779062821751,43.57,77064.47,0.0,0.66171,0.00014,22.50973]
[1779062822758,43.56,77067.97,0.0,0.66219,0.00014,22.49846]
[1779062824772,43.56,77063.93,0.0,0.66164,0.00014,22.5114]
[1779062828800,43.56,77067.76,0.0,0.66216,0.00014,22.499]
[1779062829807,43.56,77073.27,0.0,0.66291,0.00014,22.4812]
[1779062834842,43.56,77075.47,0.0,0.66321,0.00014,22.47407]
[1779062839877,43.56,77075.8,0.0,0.66326,0.00014,22.47302]
[1779062842898,43.56,77082.05,0.0,0.66411,0.00014,22.45276]
[1779062843905,43.56,77090.92,0.0,0.66531,0.00014,22.42379]
[1779062845919,43.56,77089.65,0.0,0.66514,0.00014,22.42803]
[1779062849076,43.57,77088.87,0.0,0.66503,0.00014,22.43068]
[1779062849162,43.57,77089.42,0.0,0.6651,0.00014,22.42897]
[1779062854984,43.57,77089.89,0.0,0.66517,0.00014,22.42377]
[1779062857070,43.57,77090.11,0.0,0.6652,0.00014,22.4231]
[1779062857156,43.57,77095.03,0.0,0.66587,0.00014,22.40705]
[1779062858004,43.57,77100.05,0.0,0.66655,0.00014,22.3905]
[1779062860024,43.57,77105.64,0.0,0.6673,0.00014,22.37214]
[1779062862039,43.57,77109.23,0.0,0.66778,0.00014,22.36039]
[1779062863044,43.58,77112.9,0.0,0.66827,0.00014,22.34827]
[1779062865058,43.58,77116.32,0.0,0.66873,0.00014,22.33701]
[1779062866065,43.58,77121.16,0.0,0.66938,0.00014,22.32089]
[1779062867072,43.58,77125.48,0.0,0.66996,0.00013,22.30647]
[1779062869086,43.58,77132.08,0.0,0.67084,0.00013,22.28444]
[1779062870093,43.58,77128.84,0.0,0.6704,0.00013,22.29552]
[1779062872107,43.59,77128.91,0.0,0.67039,0.00013,22.29569]
[1779062874121,43.59,77134.93,0.0,0.67119,0.00013,22.27561]
[1779062879156,43.6,77138.06,0.0,0.67159,0.00013,22.26576]
[1779062881170,43.6,77119.91,0.0,0.66913,0.00014,22.32726]
[1779062882177,43.6,77100.41,0.0,0.66649,0.00014,22.39215]
[1779062883184,43.6,77093.95,0.0,0.66561,0.00014,22.41344]
[1779062884643,43.6,77094.48,0.0,0.66568,0.00014,22.41172]
[1779062885198,43.6,77091.08,0.0,0.66522,0.00014,22.42289]
[1779062885966,43.6,77091.08,0.0,0.66522,0.00014,22.42289]
[1779062886205,43.6,77077.64,0.0,0.6634,0.00014,22.46667]
[1779062887063,43.6,77077.64,0.0,0.6634,0.00014,22.46667]
[1779062887212,43.6,77066.35,0.0,0.66186,0.00014,22.50304]
[1779062890569,43.6,77069.11,0.0,0.66224,0.00014,22.49407]
[1779062890670,43.6,77072.71,0.0,0.66273,0.00014,22.48242]
[1779062894261,43.6,77068.7,0.0,0.66219,0.00014,22.49521]
[1779062898289,43.6,77072.7,0.0,0.66274,0.00014,22.48221]
[1779062899296,43.6,77078.67,0.0,0.66355,0.00014,22.4629]
[1779062903324,43.6,77071.58,0.0,0.66259,0.00014,22.48585]
[1779062904331,43.6,77066.57,0.0,0.6619,0.00014,22.50196]
[1779062905338,43.6,77060.09,0.0,0.66102,0.00014,22.52268]
[1779062908359,43.6,77066.8,0.0,0.66194,0.00014,22.50107]
[1779062909366,43.6,77071.94,0.0,0.66264,0.00014,22.4845]
[1779062911380,43.6,77077.36,0.0,0.6634,0.00014,22.46307]
[1779062912610,43.6,77072.56,0.0,0.66275,0.00014,22.47859]
[1779062913514,43.6,77072.56,0.0,0.66275,0.00014,22.47859]
[1779062913817,43.6,77062.11,0.0,0.66132,0.00014,22.51216]
[1779062914401,43.6,77051.79,0.0,0.65992,0.00014,22.545]
[1779062916415,43.6,77050.95,0.0,0.65981,0.00014,22.54753]
[1779062917567,43.6,77050.95,0.0,0.65981,0.00014,22.54753]
[1779062917738,43.6,77050.95,0.0,0.65981,0.00014,22.54753]
[1779062918067,43.6,77050.95,0.0,0.65981,0.00014,22.54753]
[1779062918154,43.59,77045.58,0.0,0.65908,0.00014,22.56446]
[1779062920444,43.59,77049.33,0.0,0.65959,0.00014,22.5526]
[1779062922571,43.6,77047.15,0.0,0.65929,0.00014,22.55957]
[1779062923044,43.6,77042.62,0.0,0.65867,0.00014,22.57393]
[1779062923465,43.6,77037.83,0.0,0.65801,0.00014,22.58902]
[1779062925479,43.6,77030.99,0.0,0.65707,0.00014,22.61045]
[1779062927189,43.6,77026.91,0.0,0.65652,0.00014,22.62302]
[1779062928185,43.6,77026.91,0.0,0.65652,0.00014,22.62302]
[1779062928935,43.6,77027.41,0.0,0.65658,0.00014,22.62148]
[1779062929245,43.6,77015.82,0.0,0.65499,0.00014,22.65732]
[1779062929971,43.6,77015.82,0.0,0.65499,0.00014,22.65732]
[1779062930134,43.6,77015.82,0.0,0.65499,0.00014,22.65732]
[1779062930272,43.6,77004.39,0.0,0.65341,0.00014,22.6925]
[1779062931015,43.6,77004.39,0.0,0.65341,0.00014,22.6925]
[1779062931258,43.6,76997.36,0.0,0.65244,0.00014,22.71391]
[1779062933184,43.6,76999.19,0.0,0.65269,0.00014,22.70837]
[1779062933282,43.6,76999.19,0.0,0.65269,0.00014,22.70837]
[1779062937495,43.6,76997.18,0.0,0.6524,0.00014,22.7148]
[1779062937564,43.61,76999.26,0.0,0.65269,0.00014,22.70856]
[1779062939578,43.61,77004.94,0.0,0.65346,0.00014,22.69145]
[1779062940484,43.61,77004.94,0.0,0.65346,0.00014,22.69145]
[1779062940542,43.61,77004.94,0.0,0.65346,0.00014,22.69145]
[1779062942204,43.61,77007.77,0.0,0.65385,0.00014,22.68289]
[1779062942607,43.61,77009.09,0.0,0.65402,0.00014,22.679]
[1779062942616,43.61,77009.09,0.0,0.65402,0.00014,22.679]
[1779062943245,43.61,77020.15,0.0,0.65554,0.00014,22.64505]
[1779062944105,43.61,77020.15,0.0,0.65554,0.00014,22.64505]
[1779062944251,43.61,77020.15,0.0,0.65554,0.00014,22.64505]
[1779062944292,43.61,77035.65,0.0,0.65767,0.00014,22.59696]
[1779062944776,43.61,77035.65,0.0,0.65767,0.00014,22.59696]
[1779062945604,43.61,77036.13,0.0,0.65773,0.00014,22.59545]
[1779062946287,43.61,77025.26,0.0,0.65624,0.00014,22.62939]
[1779062946605,43.61,77025.26,0.0,0.65624,0.00014,22.62939]
[1779062946627,43.61,77028.39,0.0,0.65667,0.00014,22.61968]
[1779062948045,43.61,77028.39,0.0,0.65667,0.00014,22.61968]
[1779062948569,43.61,77025.71,0.0,0.6563,0.00014,22.62804]
[1779062949040,43.61,77025.71,0.0,0.6563,0.00014,22.62804]
[1779062950047,43.61,77022.89,0.0,0.65591,0.00014,22.6368]
[1779062950048,43.61,77022.89,0.0,0.65591,0.00014,22.6368]
[1779062950109,43.61,77012.19,0.0,0.65444,0.00014,22.66985]
[1779062950655,43.62,77006.82,0.0,0.65369,0.00014,22.68634]
[1779062955690,43.62,77003.27,0.0,0.65319,0.00014,22.69745]
[1779062956616,43.62,77003.27,0.0,0.65319,0.00014,22.69745]
[1779062957010,43.62,77003.27,0.0,0.65319,0.00014,22.69745]
[1779062957117,43.62,77003.27,0.0,0.65319,0.00014,22.69745]
[1779062958123,43.62,77002.57,0.0,0.65309,0.00014,22.69963]
[1779062958219,43.62,76998.12,0.0,0.65248,0.00014,22.71322]
[1779062959154,43.62,76998.12,0.0,0.65248,0.00014,22.71322]
[1779062959208,43.62,76998.94,0.0,0.65259,0.00014,22.71073]
[1779062962739,43.62,77003.85,0.0,0.65326,0.00014,22.696]
[1779062965760,43.63,77009.19,0.0,0.65399,0.00014,22.67991]
[1779062969180,43.63,77010.85,0.0,0.65421,0.00014,22.67498]
[1779062969267,43.63,77008.36,0.0,0.65386,0.00014,22.68273]
[1779062970049,43.63,77008.36,0.0,0.65386,0.00014,22.68273]
[1779062970140,43.63,77006.18,0.0,0.65356,0.00014,22.68937]
[1779062975838,43.64,77005.19,0.0,0.65343,0.00014,22.6889]
[1779062981308,43.64,77003.63,0.0,0.65321,0.00014,22.69387]
[1779062985908,43.64,77008.47,0.0,0.65386,0.00014,22.67951]
[1779062988783,43.65,77009.06,0.0,0.65393,0.00014,22.67786]
[1779062989001,43.65,77007.71,0.0,0.65374,0.00014,22.68204]
[1779062989936,43.65,77001.45,0.0,0.65288,0.00014,22.70114]
[1779062990992,43.65,77001.45,0.0,0.65288,0.00014,22.70114]
[1779062991092,43.65,76998.51,0.0,0.65247,0.00014,22.71009]
[1779062991950,43.65,76984.87,0.0,0.65059,0.00014,22.75111]
[1779062992846,43.65,76984.87,0.0,0.65059,0.00014,22.75111]
[1779062993338,43.65,76984.25,0.0,0.6505,0.00014,22.75299]
[1779062994356,43.65,76984.25,0.0,0.6505,0.00014,22.75299]
[1779062994971,43.65,76982.74,0.0,0.65029,0.00014,22.7575]
[1779062998999,43.65,76978.42,0.0,0.6497,0.00014,22.77038]
[1779063000695,43.65,76976.93,0.0,0.64949,0.00014,22.77481]
[1779063000986,43.65,76976.93,0.0,0.64949,0.00014,22.77481]
[1779063001100,43.65,76976.93,0.0,0.64949,0.00014,22.77481]
[1779063001308,43.65,76976.93,0.0,0.64949,0.00014,22.77481]
[1779063002029,43.65,76969.88,0.0,0.64852,0.00014,22.79564]
[1779063004042,43.65,76965.34,0.0,0.64789,0.00014,22.80898]
[1779063005049,43.65,76961.35,0.0,0.64734,0.00014,22.82065]
[1779063005997,43.65,76961.35,0.0,0.64734,0.00014,22.82065]
[1779063006056,43.65,76957.03,0.0,0.64674,0.00014,22.83328]
[1779063007372,43.65,76957.03,0.0,0.64674,0.00014,22.83328]
[1779063007063,43.65,76948.65,0.0,0.64557,0.00014,22.8576]
[1779063007396,43.65,76948.65,0.0,0.64557,0.00014,22.8576]
[1779063007445,43.65,76948.65,0.0,0.64557,0.00014,22.8576]
[1779063007593,43.65,76948.65,0.0,0.64557,0.00014,22.8576]
[1779063008380,43.65,76948.65,0.0,0.64557,0.00014,22.8576]
[1779063008070,43.65,76932.95,0.0,0.64339,0.00014,22.90257]
[1779063009390,43.65,76919.32,0.0,0.64149,0.00014,22.94114]
[1779063010084,43.65,76911.77,0.0,0.64043,0.00014,22.96232]
[1779063010947,43.65,76911.77,0.0,0.64043,0.00014,22.96232]
[1779063011093,43.65,76905.43,0.0,0.63954,0.00014,22.97997]
[1779063011711,43.65,76905.43,0.0,0.63954,0.00014,22.97997]
[1779063012248,43.65,76905.43,0.0,0.63954,0.00014,22.97997]
[1779063012346,43.66,76911.41,0.0,0.64037,0.00014,22.96353]
[1779063012917,43.66,76911.41,0.0,0.64037,0.00014,22.96353]
[1779063013043,43.66,76911.41,0.0,0.64037,0.00014,22.96353]
[1779063013107,43.66,76928.43,0.0,0.64274,0.00014,22.91579]
[1779063014163,43.66,76928.43,0.0,0.64274,0.00014,22.91579]
[1779063014377,43.66,76928.43,0.0,0.64274,0.00014,22.91579]
[1779063014174,43.66,76938.48,0.0,0.64414,0.00014,22.88729]
[1779063014661,43.66,76938.48,0.0,0.64414,0.00014,22.88729]
[1779063015134,43.66,76953.85,0.0,0.64627,0.00014,22.84312]
[1779063016140,43.66,76970.94,0.0,0.64864,0.00014,22.7931]
[1779063016453,43.66,76970.94,0.0,0.64864,0.00014,22.7931]
[1779063016690,43.66,76970.94,0.0,0.64864,0.00014,22.7931]
[1779063017078,43.66,76970.94,0.0,0.64864,0.00014,22.7931]
[1779063017147,43.66,76971.15,0.0,0.64867,0.00014,22.79244]
[1779063018154,43.66,76967.59,0.0,0.64818,0.00014,22.80292]
[1779063020038,43.66,76966.66,0.0,0.64805,0.00014,22.80565]
[1779063020334,43.66,76966.66,0.0,0.64805,0.00014,22.80565]
[1779063020335,43.66,76952.72,0.0,0.64612,0.00014,22.84629]
[1779063020476,43.66,76952.72,0.0,0.64612,0.00014,22.84629]
[1779063020625,43.66,76952.72,0.0,0.64612,0.00014,22.84629]
[1779063020873,43.66,76952.72,0.0,0.64612,0.00014,22.84629]
[1779063021331,43.66,76952.72,0.0,0.64612,0.00014,22.84629]
[1779063021402,43.66,76925.99,0.0,0.6424,0.00014,22.92278]
[1779063022151,43.66,76925.99,0.0,0.6424,0.00014,22.92278]
[1779063022197,43.66,76925.99,0.0,0.6424,0.00014,22.92278]
[1779063022245,43.66,76911.06,0.0,0.64031,0.00014,22.96471]
[1779063022945,43.66,76911.06,0.0,0.64031,0.00014,22.96471]
[1779063023262,43.66,76911.06,0.0,0.64031,0.00014,22.96471]
[1779063023300,43.66,76910.07,0.0,0.64017,0.00014,22.96755]
[1779063024114,43.66,76910.07,0.0,0.64017,0.00014,22.96755]
[1779063024208,43.66,76913.89,0.0,0.6407,0.00014,22.95699]
[1779063024625,43.66,76913.89,0.0,0.6407,0.00014,22.95699]
[1779063025196,43.66,76913.89,0.0,0.6407,0.00014,22.95699]
[1779063025219,43.66,76905.71,0.0,0.63956,0.00014,22.97976]
[1779063026228,43.67,76898.79,0.0,0.63859,0.00014,22.99889]
[1779063026661,43.67,76898.79,0.0,0.63859,0.00014,22.99889]
[1779063027276,43.67,76898.79,0.0,0.63859,0.00014,22.99889]
[1779063027723,43.67,76900.51,0.0,0.63883,0.00014,22.99421]
[1779063027916,43.67,76900.51,0.0,0.63883,0.00014,22.99421]
[1779063029263,43.67,76903.88,0.0,0.63929,0.00014,22.98497]
[1779063029299,43.67,76903.88,0.0,0.63929,0.00014,22.98497]
[1779063029354,43.67,76898.98,0.0,0.63861,0.00014,22.9985]
[1779063029566,43.67,76898.98,0.0,0.63861,0.00014,22.9985]
[1779063029860,43.67,76898.98,0.0,0.63861,0.00014,22.9985]
[1779063030371,43.67,76891.36,0.0,0.63754,0.00014,23.01937]
[1779063030554,43.67,76891.36,0.0,0.63754,0.00014,23.01937]
[1779063030597,43.67,76891.36,0.0,0.63754,0.00014,23.01937]
[1779063030887,43.67,76891.36,0.0,0.63754,0.00014,23.01937]
[1779063031266,43.67,76890.98,0.0,0.6375,0.00014,23.01662]
[1779063031547,43.67,76890.98,0.0,0.6375,0.00014,23.01662]
[1779063031907,43.67,76890.98,0.0,0.6375,0.00014,23.01662]
[1779063032290,43.67,76890.98,0.0,0.6375,0.00014,23.01662]
[1779063032375,43.67,76890.98,0.0,0.6375,0.00014,23.01662]
[1779063032571,43.67,76893.95,0.0,0.63792,0.00014,23.00855]
[1779063033279,43.67,76880.96,0.0,0.6361,0.00014,23.0438]
[1779063033565,43.67,76880.96,0.0,0.6361,0.00014,23.0438]
[1779063034283,43.67,76880.96,0.0,0.6361,0.00014,23.0438]
[1779063034288,43.67,76891.33,0.0,0.63755,0.00014,23.01575]
[1779063035293,43.67,76893.44,0.0,0.63784,0.00014,23.01]
[1779063036300,43.67,76888.67,0.0,0.63717,0.00014,23.02301]
[1779063036473,43.67,76888.67,0.0,0.63717,0.00014,23.02301]
[1779063038134,43.67,76891.09,0.0,0.63751,0.00014,23.01646]
[1779063038320,43.67,76902.54,0.0,0.63911,0.00014,22.98514]
[1779063038873,43.67,76902.54,0.0,0.63911,0.00014,22.98514]
[1779063039094,43.67,76902.54,0.0,0.63911,0.00014,22.98514]
[1779063039248,43.67,76902.54,0.0,0.63911,0.00014,22.98514]
[1779063039334,43.67,76902.54,0.0,0.63911,0.00014,22.98514]
[1779063039387,43.67,76919.91,0.0,0.64153,0.00014,22.9369]
[1779063040061,43.67,76919.91,0.0,0.64153,0.00014,22.9369]
[1779063040148,43.67,76919.91,0.0,0.64153,0.00014,22.9369]
[1779063040339,43.67,76932.72,0.0,0.64331,0.00014,22.90082]
[1779063041346,43.68,76935.29,0.0,0.64366,0.00014,22.89372]
[1779063042353,43.68,76939.22,0.0,0.64421,0.00014,22.88251]
[1779063043076,43.68,76939.22,0.0,0.64421,0.00014,22.88251]
[1779063043662,43.68,76942.05,0.0,0.6446,0.00014,22.87454]
[1779063044394,43.68,76942.05,0.0,0.6446,0.00014,22.87454]
[1779063044367,43.68,76949.32,0.0,0.6456,0.00014,22.85378]
[1779063044585,43.68,76949.32,0.0,0.6456,0.00014,22.85378]
[1779063046216,43.68,76947.29,0.0,0.6453,0.00014,22.85992]
[1779063047388,43.69,76955.8,0.0,0.64648,0.00014,22.83548]
[1779063048395,43.69,76962.84,0.0,0.64745,0.00014,22.81503]
[1779063048804,43.69,76962.84,0.0,0.64745,0.00014,22.81503]
[1779063051416,43.69,76957.08,0.0,0.64664,0.00014,22.8321]
[1779063053825,43.69,76953.61,0.0,0.64615,0.00014,22.84228]
[1779063054120,43.69,76953.61,0.0,0.64615,0.00014,22.84228]
[1779063054189,43.69,76953.61,0.0,0.64615,0.00014,22.84228]
[1779063054408,43.69,76953.61,0.0,0.64615,0.00014,22.84228]
[1779063054442,43.69,76941.23,0.0,0.64444,0.00014,22.8779]
[1779063054497,43.69,76941.23,0.0,0.64444,0.00014,22.8779]
[1779063055449,43.7,76918.37,0.0,0.64125,0.00014,22.94273]
[1779063055813,43.7,76918.37,0.0,0.64125,0.00014,22.94273]
[1779063056456,43.7,76916.5,0.0,0.64099,0.00014,22.94795]
[1779063056794,43.7,76916.5,0.0,0.64099,0.00014,22.94795]
[1779063057463,43.7,76915.56,0.0,0.64085,0.00014,22.95071]
[1779063058470,43.7,76907.94,0.0,0.63979,0.00014,22.97195]
[1779063059477,43.7,76901.36,0.0,0.63887,0.00014,22.99014]
[1779063061286,43.7,76901.36,0.0,0.63887,0.00014,22.99014]
[1779063061412,43.7,76893.57,0.0,0.63778,0.00014,23.0115]
[1779063062392,43.7,76893.57,0.0,0.63778,0.00014,23.0115]
[1779063062406,43.7,76880.32,0.0,0.63592,0.00014,23.0474]
[1779063062688,43.7,76880.32,0.0,0.63592,0.00014,23.0474]
[1779063062812,43.7,76880.32,0.0,0.63592,0.00014,23.0474]
[1779063062831,43.7,76881.65,0.0,0.63611,0.00014,23.04384]
[1779063064281,43.7,76895.86,0.0,0.63809,0.00014,23.00533]
[1779063064667,43.7,76898.74,0.0,0.63849,0.00014,22.9975]
[1779063065557,43.7,76892.0,0.0,0.63755,0.00014,23.01596]
[1779063066768,43.7,76892.0,0.0,0.63755,0.00014,23.01596]
[1779063066834,43.71,76885.57,0.0,0.63665,0.00014,23.03343]
[1779063068788,43.71,76883.61,0.0,0.63637,0.00014,23.03874]
[1779063069268,43.71,76883.61,0.0,0.63637,0.00014,23.03874]
[1779063069337,43.71,76882.44,0.0,0.63621,0.00014,23.04192]
[1779063070167,43.71,76882.44,0.0,0.63621,0.00014,23.04192]
[1779063070272,43.71,76896.05,0.0,0.63811,0.00014,23.00503]
[1779063071318,43.71,76896.05,0.0,0.63811,0.00014,23.00503]
[1779063071321,43.71,76908.97,0.0,0.63991,0.00014,22.96956]
[1779063072152,43.71,76908.97,0.0,0.63991,0.00014,22.96956]
[1779063072206,43.71,76914.17,0.0,0.64063,0.00014,22.9552]
[1779063072885,43.71,76914.17,0.0,0.64063,0.00014,22.9552]
[1779063072910,43.71,76912.15,0.0,0.64035,0.00014,22.96091]
[1779063074680,43.71,76913.6,0.0,0.64054,0.00014,22.95696]
[1779063074888,43.71,76913.6,0.0,0.64054,0.00014,22.95696]
[1779063075215,43.71,76913.6,0.0,0.64054,0.00014,22.95696]
[1779063075277,43.71,76919.0,0.0,0.64129,0.00014,22.94199]
[1779063075763,43.71,76919.0,0.0,0.64129,0.00014,22.94199]
[1779063075763,43.71,76930.41,0.0,0.64288,0.00014,22.91]
[1779063076919,43.71,76930.41,0.0,0.64288,0.00014,22.91]
[1779063077028,43.72,76938.07,0.0,0.64394,0.00014,22.88835]
[1779063078829,43.72,76936.67,0.0,0.64374,0.00014,22.89244]
[1779063079211,43.72,76930.11,0.0,0.64282,0.00014,22.91114]
[1779063080194,43.72,76930.11,0.0,0.64282,0.00014,22.91114]
[1779063080265,43.72,76917.81,0.0,0.64111,0.00014,22.94578]
[1779063081197,43.72,76917.81,0.0,0.64111,0.00014,22.94578]
[1779063081386,43.72,76917.81,0.0,0.64111,0.00014,22.94578]
[1779063081403,43.72,76913.16,0.0,0.64045,0.00014,22.95881]
[1779063081672,43.72,76919.19,0.0,0.64129,0.00014,22.94207]
[1779063082694,43.72,76919.19,0.0,0.64129,0.00014,22.94207]
[1779063083498,43.73,76930.57,0.0,0.64287,0.00014,22.91023]
[1779063083687,43.73,76936.64,0.0,0.64371,0.00014,22.89302]
[1779063085675,43.73,76936.79,0.0,0.64373,0.00014,22.89269]
[1779063085701,43.73,76947.66,0.0,0.64523,0.00014,22.86172]
[1779063086708,43.73,76956.87,0.0,0.6465,0.00014,22.83526]
[1779063087571,43.73,76956.87,0.0,0.6465,0.00014,22.83526]
[1779063088027,43.73,76956.87,0.0,0.6465,0.00014,22.83526]
[1779063088122,43.73,76956.87,0.0,0.6465,0.00014,22.83526]
[1779063088521,43.73,76956.87,0.0,0.6465,0.00014,22.83526]
[1779063088728,43.73,76947.88,0.0,0.64524,0.00014,22.86149]
[1779063090742,43.74,76943.57,0.0,0.64464,0.00014,22.87407]
[1779063092139,43.74,76943.57,0.0,0.64464,0.00014,22.87407]
[1779063092756,43.74,76951.91,0.0,0.6458,0.00014,22.84652]
[1779063094771,43.75,76956.81,0.0,0.64646,0.00014,22.83266]
[1779063097792,43.75,76965.22,0.0,0.64761,0.00014,22.80862]
[1779063098799,43.75,76968.98,0.0,0.64813,0.00014,22.7976]
[1779063099806,43.75,76973.61,0.0,0.64877,0.00014,22.78398]
[1779063100661,43.75,76973.61,0.0,0.64877,0.00014,22.78398]
[1779063100710,43.75,76973.61,0.0,0.64877,0.00014,22.78398]
[1779063100786,43.75,76973.61,0.0,0.64877,0.00014,22.78398]
[1779063100814,43.75,76977.25,0.0,0.64927,0.00014,22.77325]
[1779063102164,43.75,76977.25,0.0,0.64927,0.00014,22.77325]
[1779063102224,43.75,76986.39,0.0,0.65053,0.00014,22.74615]
[1779063102828,43.75,76995.27,0.0,0.65175,0.00014,22.71963]
[1779063104436,43.75,76995.27,0.0,0.65175,0.00014,22.71963]
[1779063104502,43.75,76999.5,0.0,0.65233,0.00014,22.70695]
[1779063104915,43.75,76999.5,0.0,0.65233,0.00014,22.70695]
[1779063105100,43.75,77004.45,0.0,0.65301,0.00014,22.69205]
[1779063106330,43.75,77011.22,0.0,0.65394,0.00014,22.67157]
[1779063108299,43.75,77013.99,0.0,0.65431,0.00014,22.6632]
[1779063108299,43.75,77013.99,0.0,0.65431,0.00014,22.6632]
[1779063108364,43.76,77020.29,0.0,0.65517,0.00014,22.64401]
[1779063109415,43.76,77024.02,0.0,0.65568,0.00014,22.63265]
[1779063110301,43.76,77024.02,0.0,0.65568,0.00014,22.63265]
[1779063110301,43.76,77024.02,0.0,0.65568,0.00014,22.63265]
[1779063110541,43.76,77029.07,0.0,0.65637,0.00014,22.61714]
[1779063110811,43.76,77029.07,0.0,0.65637,0.00014,22.61714]
[1779063110812,43.76,77029.07,0.0,0.65637,0.00014,22.61714]
[1779063111187,43.76,77029.07,0.0,0.65637,0.00014,22.61714]
[1779063111294,43.76,77029.07,0.0,0.65637,0.00014,22.61714]
[1779063111313,43.76,77032.39,0.0,0.65682,0.00014,22.60687]
[1779063111891,43.76,77038.88,0.0,0.65771,0.00014,22.58678]
[1779063114912,43.76,77046.89,0.0,0.65879,0.00014,22.56207]
[1779063116539,43.76,77052.56,0.0,0.65956,0.00014,22.54427]
[1779063119947,43.77,77048.61,0.0,0.659,0.00014,22.55709]
[1779063120963,43.77,77044.01,0.0,0.65837,0.00014,22.57164]
[1779063123185,43.77,77053.09,0.0,0.65961,0.00014,22.54317]
[1779063125831,43.77,77050.21,0.0,0.65921,0.00014,22.55243]
[1779063125831,43.77,77050.21,0.0,0.65921,0.00014,22.55243]
[1779063126032,43.77,77036.26,0.0,0.6573,0.00014,22.59617]
[1779063126825,43.77,77036.26,0.0,0.6573,0.00014,22.59617]
[1779063127039,43.78,77028.86,0.0,0.65628,0.00014,22.61919]
[1779063128322,43.78,77028.86,0.0,0.65628,0.00014,22.61919]
[1779063128325,43.78,77028.86,0.0,0.65628,0.00014,22.61919]
[1779063128578,43.78,77028.86,0.0,0.65628,0.00014,22.61919]
[1779063128410,43.78,77028.01,0.0,0.65616,0.00014,22.6219]
[1779063129331,43.78,77028.01,0.0,0.65616,0.00014,22.6219]
[1779063129510,43.78,77023.03,0.0,0.65548,0.00014,22.6373]
[1779063130166,43.78,77016.29,0.0,0.65455,0.00014,22.65801]
[1779063131866,43.78,77015.75,0.0,0.65448,0.00014,22.65971]
[1779063131960,43.78,77015.75,0.0,0.65448,0.00014,22.65971]
[1779063132075,43.78,77015.75,0.0,0.65448,0.00014,22.65971]
[1779063132480,43.78,77011.13,0.0,0.65384,0.00014,22.67383]
[1779063133425,43.78,77011.13,0.0,0.65384,0.00014,22.67383]
[1779063133526,43.78,77002.62,0.0,0.65267,0.00014,22.69964]
[1779063134383,43.78,77002.62,0.0,0.65267,0.00014,22.69964]
[1779063134436,43.78,76998.1,0.0,0.65205,0.00014,22.71328]
[1779063135096,43.78,76985.06,0.0,0.65026,0.00014,22.75225]
[1779063135995,43.78,76985.06,0.0,0.65026,0.00014,22.75225]
[1779063136571,43.78,76985.06,0.0,0.65026,0.00014,22.75225]
[1779063136592,43.78,76985.97,0.0,0.65038,0.00014,22.74954]
[1779063137175,43.78,76985.97,0.0,0.65038,0.00014,22.74954]
[1779063137494,43.78,76996.33,0.0,0.65181,0.00014,22.7186]
[1779063138290,43.78,76996.33,0.0,0.65181,0.00014,22.7186]
[1779063138637,43.78,76996.35,0.0,0.65181,0.00014,22.71855]
[1779063139160,43.78,76996.35,0.0,0.65181,0.00014,22.71855]
[1779063139547,43.78,76996.35,0.0,0.65181,0.00014,22.71855]
[1779063139605,43.78,76996.35,0.0,0.65181,0.00014,22.71855]
[1779063139602,43.78,77003.31,0.0,0.65277,0.00014,22.69762]
[1779063139836,43.78,77003.31,0.0,0.65277,0.00014,22.69762]
[1779063140336,43.78,77003.31,0.0,0.65277,0.00014,22.69762]
[1779063140432,43.78,77017.22,0.0,0.65467,0.00014,22.65541]
[1779063141264,43.78,77022.14,0.0,0.65534,0.00014,22.64041]
[1779063142336,43.78,77022.14,0.0,0.65534,0.00014,22.64041]
[1779063142562,43.78,77022.14,0.0,0.65534,0.00014,22.64041]
[1779063142437,43.78,77022.24,0.0,0.65535,0.00014,22.64018]
[1779063142837,43.78,77022.24,0.0,0.65535,0.00014,22.64018]
[1779063143267,43.79,77026.01,0.0,0.65587,0.00014,22.62868]
[1779063149199,43.79,77024.12,0.0,0.65559,0.00014,22.63502]
[1779063149847,43.79,77024.12,0.0,0.65559,0.00014,22.63502]
[1779063150346,43.79,77024.12,0.0,0.65559,0.00014,22.63502]
[1779063151347,43.79,77024.54,0.0,0.65564,0.00014,22.63384]
[1779063151448,43.8,77024.46,0.0,0.65564,0.00014,22.63032]
[1779063152348,43.8,77024.46,0.0,0.65564,0.00014,22.63032]
[1779063152349,43.8,77024.46,0.0,0.65564,0.00014,22.63032]
[1779063152409,43.8,77024.32,0.0,0.65562,0.00014,22.63085]
[1779063152849,43.8,77024.32,0.0,0.65562,0.00014,22.63085]
[1779063153228,43.8,77026.03,0.0,0.65585,0.00014,22.6257]
[1779063153851,43.8,77026.03,0.0,0.65585,0.00014,22.6257]
[1779063153851,43.8,77026.03,0.0,0.65585,0.00014,22.6257]
[1779063154353,43.8,77026.03,0.0,0.65585,0.00014,22.6257]
[1779063154853,43.8,77026.33,0.0,0.65589,0.00014,22.62489]
[1779063154853,43.8,77026.33,0.0,0.65589,0.00014,22.62489]
[1779063155305,43.8,77026.33,0.0,0.65589,0.00014,22.62489]
[1779063155510,43.8,77026.33,0.0,0.65589,0.00014,22.62489]
[1779063155591,43.8,77023.41,0.0,0.65548,0.00014,22.63397]
[1779063156252,43.8,77015.74,0.0,0.65443,0.00014,22.65754]
[1779063157259,43.8,77007.64,0.0,0.65332,0.00014,22.68224]
[1779063159273,43.8,77003.7,0.0,0.65277,0.00014,22.69427]
[1779063162987,43.81,77004.93,0.0,0.65293,0.00014,22.69072]
[1779063165648,43.81,77003.02,0.0,0.65267,0.00014,22.6966]
[1779063166376,43.81,77002.73,0.0,0.65262,0.00014,22.69753]
[1779063169783,43.81,77005.48,0.0,0.65299,0.00014,22.68945]
[1779063170351,43.81,77006.53,0.0,0.65313,0.00014,22.68633]
[1779063173092,43.81,77006.4,0.0,0.65311,0.00014,22.68684]
[1779063173461,43.81,77006.4,0.0,0.65311,0.00014,22.68684]
[1779063173493,43.82,77013.81,0.0,0.65412,0.00014,22.66442]
[1779063173903,43.82,77013.81,0.0,0.65412,0.00014,22.66442]
[1779063174561,43.82,77013.81,0.0,0.65412,0.00014,22.66442]
[1779063175386,43.82,77017.33,0.0,0.6546,0.00014,22.65385]
[1779063175758,43.82,77017.33,0.0,0.6546,0.00014,22.65385]
[1779063176358,43.82,77017.33,0.0,0.6546,0.00014,22.65385]
[1779063177369,43.82,77016.37,0.0,0.65446,0.00014,22.65686]
[1779063177921,43.82,77014.8,0.0,0.65425,0.00014,22.66173]
[1779063178408,43.82,77011.69,0.0,0.65382,0.00014,22.67126]
[1779063180191,43.82,77009.29,0.0,0.65349,0.00014,22.67861]
[1779063180314,43.82,77009.29,0.0,0.65349,0.00014,22.67861]
[1779063180422,43.82,77005.09,0.0,0.65291,0.00014,22.69137]
[1779063181438,43.82,76987.27,0.0,0.65046,0.00014,22.74478]
[1779063182443,43.82,76971.08,0.0,0.64823,0.00014,22.79252]
[1779063183450,43.82,76971.68,0.0,0.64831,0.00014,22.79074]
[1779063186290,43.82,76973.85,0.0,0.64861,0.00014,22.78433]
[1779063186471,43.82,76967.1,0.0,0.64768,0.00014,22.80405]
[1779063186956,43.82,76967.1,0.0,0.64768,0.00014,22.80405]
[1779063187048,43.82,76967.1,0.0,0.64768,0.00014,22.80405]
[1779063187130,43.82,76967.1,0.0,0.64768,0.00014,22.80405]
[1779063187487,43.82,76956.85,0.0,0.64627,0.00014,22.83375]
[1779063188004,43.82,76956.85,0.0,0.64627,0.00014,22.83375]
[1779063188059,43.82,76956.85,0.0,0.64627,0.00014,22.83375]
[1779063188067,43.82,76956.85,0.0,0.64627,0.00014,22.83375]
[1779063188085,43.82,76956.85,0.0,0.64627,0.00014,22.83375]
[1779063188489,43.82,76953.02,0.0,0.64574,0.00014,22.8448]
[1779063189013,43.82,76953.02,0.0,0.64574,0.00014,22.8448]
[1779063189340,43.82,76953.02,0.0,0.64574,0.00014,22.8448]
[1779063189456,43.82,76953.02,0.0,0.64574,0.00014,22.8448]
[1779063189496,43.82,76956.96,0.0,0.64629,0.00014,22.83344]
[1779063190503,43.82,76961.45,0.0,0.64691,0.00014,22.82045]
[1779063191510,43.82,76974.21,0.0,0.64867,0.00014,22.78322]
[1779063191926,43.82,76974.21,0.0,0.64867,0.00014,22.78322]
[1779063192120,43.82,76974.21,0.0,0.64867,0.00014,22.78322]
[1779063192320,43.82,76974.21,0.0,0.64867,0.00014,22.78322]
[1779063192518,43.82,76986.57,0.0,0.65037,0.00014,22.74671]
[1779063192737,43.82,76986.57,0.0,0.65037,0.00014,22.74671]
[1779063193426,43.82,76986.57,0.0,0.65037,0.00014,22.74671]
[1779063193525,43.82,77002.01,0.0,0.65249,0.00014,22.70056]
[1779063194421,43.82,77002.01,0.0,0.65249,0.00014,22.70056]
[1779063194634,43.82,77018.47,0.0,0.65474,0.00014,22.65069]
[1779063194897,43.82,77018.47,0.0,0.65474,0.00014,22.65069]
[1779063195401,43.82,77018.47,0.0,0.65474,0.00014,22.65069]
[1779063195539,43.82,77026.19,0.0,0.6558,0.00014,22.627]
[1779063196404,43.82,77026.19,0.0,0.6558,0.00014,22.627]
[1779063196546,43.82,77027.89,0.0,0.65603,0.00014,22.62188]
[1779063198055,43.82,77029.03,0.0,0.65618,0.00014,22.61847]
[1779063199567,43.83,77039.12,0.0,0.65755,0.00014,22.58746]
[1779063201655,43.83,77040.23,0.0,0.65769,0.00014,22.58414]
[1779063203322,43.83,77039.91,0.0,0.65764,0.00014,22.5854]
[1779063203411,43.83,77039.91,0.0,0.65764,0.00014,22.5854]
[1779063203430,43.83,77039.91,0.0,0.65764,0.00014,22.5854]
[1779063203442,43.83,77039.91,0.0,0.65764,0.00014,22.5854]
[1779063203596,43.83,77032.32,0.0,0.6566,0.00014,22.60893]
[1779063204150,43.83,77032.32,0.0,0.6566,0.00014,22.60893]
[1779063205610,43.84,77022.38,0.0,0.65524,0.00014,22.63971]
[1779063206617,43.84,77025.94,0.0,0.65572,0.00014,22.62887]
[1779063208631,43.84,77030.95,0.0,0.6564,0.00014,22.61363]
[1779063209419,43.84,77030.95,0.0,0.6564,0.00014,22.61363]
[1779063209638,43.84,77031.5,0.0,0.65647,0.00014,22.61204]
[1779063210421,43.84,77031.5,0.0,0.65647,0.00014,22.61204]
[1779063210645,43.84,77032.13,0.0,0.65655,0.00014,22.61014]
[1779063211930,43.84,77031.57,0.0,0.65649,0.00014,22.60803]
[1779063212660,43.84,77032.86,0.0,0.65667,0.00014,22.60409]
[1779063212931,43.84,77032.86,0.0,0.65667,0.00014,22.60409]
[1779063213667,43.84,77035.13,0.0,0.65698,0.00014,22.59712]
[1779063213927,43.84,77035.13,0.0,0.65698,0.00014,22.59712]
[1779063214674,43.84,77038.54,0.0,0.65744,0.00014,22.5866]
[1779063215681,43.84,77044.1,0.0,0.65819,0.00014,22.56935]
[1779063215987,43.84,77044.1,0.0,0.65819,0.00014,22.56935]
[1779063221723,43.85,77045.43,0.0,0.65836,0.00014,22.56564]
[1779063227443,43.85,77044.44,0.0,0.65821,0.00014,22.56901]
[1779063227532,43.85,77045.31,0.0,0.65833,0.00014,22.56635]
[1779063229945,43.85,77042.8,0.0,0.65799,0.00014,22.57417]
[1779063229945,43.85,77042.8,0.0,0.65799,0.00014,22.57417]
[1779063230046,43.85,77041.21,0.0,0.65777,0.00014,22.57909]
[1779063231956,43.85,77041.41,0.0,0.6578,0.00014,22.57847]
[1779063232449,43.85,77041.41,0.0,0.6578,0.00014,22.57847]
[1779063235821,43.85,77046.16,0.0,0.65845,0.00014,22.56358]
[1779063239849,43.85,77051.68,0.0,0.6592,0.00014,22.54628]
[1779063241863,43.85,77041.92,0.0,0.65787,0.00014,22.57679]
[1779063243669,43.85,77045.83,0.0,0.6584,0.00014,22.56458]
[1779063244012,43.85,77053.72,0.0,0.65948,0.00014,22.53986]
[1779063246544,43.85,77054.52,0.0,0.6596,0.00014,22.53701]
[1779063248912,43.85,77057.94,0.0,0.66007,0.00014,22.52609]
[1779063251374,43.85,77060.98,0.0,0.66049,0.00014,22.51642]
[1779063251466,43.84,77062.12,0.0,0.66065,0.00014,22.51259]
[1779063252472,43.84,77068.65,0.0,0.66154,0.00014,22.49175]
[1779063253509,43.84,77068.65,0.0,0.66154,0.00014,22.49175]
[1779063253521,43.84,77075.33,0.0,0.66245,0.00014,22.47033]
[1779063253948,43.84,77080.94,0.0,0.66321,0.00014,22.45233]
[1779063256970,43.84,77074.22,0.0,0.66231,0.00014,22.4737]
[1779063258983,43.84,77078.03,0.0,0.66283,0.00014,22.46136]
[1779063259990,43.84,77081.97,0.0,0.66336,0.00014,22.44863]
[1779063261127,43.84,77081.97,0.0,0.66336,0.00014,22.44863]
[1779063262004,43.83,77088.02,0.0,0.66419,0.00014,22.42899]
[1779063265025,43.83,77084.63,0.0,0.66373,0.00014,22.43984]
[1779063267039,43.83,77088.72,0.0,0.66429,0.00014,22.42651]
[1779063268499,43.83,77088.72,0.0,0.66429,0.00014,22.42651]
[1779063268627,43.83,77088.72,0.0,0.66429,0.00014,22.42651]
[1779063269053,43.83,77095.41,0.0,0.66519,0.00014,22.40477]
[1779063270060,43.83,77107.23,0.0,0.66679,0.00013,22.36608]
[1779063272074,43.83,77111.27,0.0,0.66736,0.00013,22.34892]
[1779063273035,43.83,77111.27,0.0,0.66736,0.00013,22.34892]
[1779063273295,43.83,77111.27,0.0,0.66736,0.00013,22.34892]
[1779063273332,43.83,77116.55,0.0,0.66807,0.00013,22.3315]
[1779063274134,43.83,77116.55,0.0,0.66807,0.00013,22.3315]
[1779063274459,43.83,77128.03,0.0,0.66961,0.00013,22.29336]
[1779063275093,43.83,77128.03,0.0,0.66961,0.00013,22.29336]
[1779063275183,43.83,77142.38,0.0,0.67154,0.00013,22.24512]
[1779063276102,43.83,77150.65,0.0,0.67265,0.00013,22.2171]
[1779063278668,43.83,77151.43,0.0,0.67275,0.00013,22.21447]
[1779063278711,43.83,77151.43,0.0,0.67275,0.00013,22.21447]
[1779063278999,43.83,77151.33,0.0,0.67274,0.00013,22.21483]
[1779063279123,43.83,77157.56,0.0,0.67357,0.00013,22.19345]
[1779063280130,43.83,77163.16,0.0,0.67433,0.00013,22.17415]
[1779063283337,43.83,77162.67,0.0,0.67427,0.00013,22.17556]
[1779063284516,43.82,77165.62,0.0,0.67467,0.00013,22.16531]
[1779063285453,43.82,77166.88,0.0,0.67484,0.00013,22.16086]
[1779063285469,43.82,77160.45,0.0,0.67398,0.00013,22.18293]
[1779063287562,43.82,77165.2,0.0,0.67463,0.00013,22.16638]
[1779063291000,43.82,77163.39,0.0,0.6744,0.00013,22.17225]
[1779063291207,43.81,77156.45,0.0,0.67348,0.00013,22.19587]
[1779063296242,43.81,77152.27,0.0,0.67294,0.00013,22.20942]
[1779063299133,43.8,77154.27,0.0,0.67322,0.00013,22.20232]
[1779063299289,43.8,77159.34,0.0,0.6739,0.00013,22.18488]
[1779063300299,43.8,77165.84,0.0,0.67477,0.00013,22.16246]
[1779063302801,43.8,77162.78,0.0,0.67437,0.00013,22.17287]
[1779063302313,43.8,77167.52,0.0,0.67501,0.00013,22.15647]
[1779063303320,43.8,77176.24,0.0,0.67617,0.00013,22.12626]
[1779063304821,43.8,77176.24,0.0,0.67617,0.00013,22.12626]
[1779063304327,43.8,77172.59,0.0,0.67569,0.00013,22.13881]
[1779063306763,43.8,77169.61,0.0,0.6753,0.00013,22.14901]
[1779063306341,43.8,77164.94,0.0,0.67468,0.00013,22.16499]
[1779063307107,43.8,77164.94,0.0,0.67468,0.00013,22.16499]
[1779063307348,43.79,77160.7,0.0,0.67411,0.00013,22.17943]
[1779063308355,43.79,77157.46,0.0,0.67368,0.00013,22.1904]
[1779063309225,43.79,77157.46,0.0,0.67368,0.00013,22.1904]
[1779063310378,43.79,77170.01,0.0,0.67537,0.00013,22.14706]
[1779063311376,43.79,77175.31,0.0,0.67608,0.00013,22.12866]
[1779063314397,43.79,77180.68,0.0,0.6768,0.00013,22.10981]
[1779063318425,43.79,77188.33,0.0,0.67783,0.00013,22.08291]
[1779063319440,43.78,77183.63,0.0,0.6772,0.00013,22.09927]
[1779063321446,43.78,77191.0,0.0,0.67819,0.00013,22.07342]
[1779063325213,43.78,77189.52,0.0,0.678,0.00013,22.07852]
[1779063325475,43.78,77170.61,0.0,0.67549,0.00013,22.14388]
[1779063326188,43.78,77170.61,0.0,0.67549,0.00013,22.14388]
[1779063326481,43.78,77157.84,0.0,0.67379,0.00013,22.18767]
[1779063327488,43.78,77154.64,0.0,0.67336,0.00013,22.19848]
[1779063330323,43.77,77153.03,0.0,0.67316,0.00013,22.20371]
[1779063330460,43.77,77153.03,0.0,0.67316,0.00013,22.20371]
[1779063330496,43.77,77153.03,0.0,0.67316,0.00013,22.20371]
[1779063330509,43.77,77134.87,0.0,0.67073,0.00013,22.26509]
[1779063331516,43.77,77121.7,0.0,0.66898,0.00013,22.30516]
[1779063332308,43.77,77121.7,0.0,0.66898,0.00013,22.30516]
[1779063332523,43.77,77124.5,0.0,0.66936,0.00013,22.2957]
[1779063334537,43.77,77131.92,0.0,0.67037,0.00013,22.27061]
[1779063335544,43.77,77139.96,0.0,0.67146,0.00013,22.24334]
[1779063338387,43.76,77142.41,0.0,0.6718,0.00013,22.23473]
[1779063338625,43.76,77150.28,0.0,0.67286,0.00013,22.20784]
[1779063339285,43.76,77150.28,0.0,0.67286,0.00013,22.20784]
[1779063339572,43.76,77139.38,0.0,0.6714,0.00013,22.24467]
[1779063340656,43.76,77139.38,0.0,0.6714,0.00013,22.24467]
[1779063340757,43.76,77136.73,0.0,0.67105,0.00013,22.25345]
[1779063341679,43.76,77136.73,0.0,0.67105,0.00013,22.25345]
[1779063341768,43.76,77136.12,0.0,0.67098,0.00013,22.25532]
[1779063342204,43.76,77136.12,0.0,0.67098,0.00013,22.25532]
[1779063342596,43.75,77127.66,0.0,0.66984,0.00013,22.28365]
[1779063343603,43.75,77122.67,0.0,0.66917,0.00013,22.30022]
[1779063345795,43.75,77121.14,0.0,0.66897,0.00013,22.30519]
[1779063345834,43.75,77122.37,0.0,0.66914,0.00013,22.30096]
[1779063348825,43.75,77119.37,0.0,0.66874,0.00013,22.3108]
[1779063348854,43.75,77119.37,0.0,0.66874,0.00013,22.3108]
[1779063348925,43.75,77118.53,0.0,0.66863,0.00013,22.31358]
[1779063349645,43.75,77121.93,0.0,0.6691,0.00013,22.30202]
[1779063350652,43.74,77130.21,0.0,0.67022,0.00013,22.2741]
[1779063351659,43.74,77134.09,0.0,0.67075,0.00013,22.26085]
[1779063353089,43.74,77135.54,0.0,0.67095,0.00013,22.25578]
[1779063353112,43.74,77135.54,0.0,0.67095,0.00013,22.25578]
[1779063353714,43.74,77135.54,0.0,0.67095,0.00013,22.25578]
[1779063353733,43.74,77135.54,0.0,0.67095,0.00013,22.25578]
[1779063353827,43.74,77135.54,0.0,0.67095,0.00013,22.25578]
[1779063353794,43.74,77151.05,0.0,0.67304,0.00013,22.203]
[1779063354681,43.74,77163.94,0.0,0.67477,0.00013,22.15869]
[1779063355687,43.73,77179.18,0.0,0.67681,0.00013,22.10583]
[1779063356694,43.73,77183.21,0.0,0.67735,0.00013,22.09172]
[1779063357657,43.73,77183.21,0.0,0.67735,0.00013,22.09172]
[1779063357701,43.73,77184.34,0.0,0.6775,0.00013,22.08773]
[1779063359715,43.73,77179.24,0.0,0.67683,0.00013,22.10543]
[1779063360627,43.73,77179.24,0.0,0.67683,0.00013,22.10543]
[1779063360722,43.73,77171.32,0.0,0.67577,0.00013,22.13287]
[1779063361735,43.73,77166.48,0.0,0.67513,0.00013,22.14951]
[1779063362016,43.73,77166.48,0.0,0.67513,0.00013,22.14951]
[1779063362397,43.73,77166.48,0.0,0.67513,0.00013,22.14951]
[1779063363041,43.73,77167.96,0.0,0.67533,0.00013,22.14431]
[1779063363749,43.73,77179.86,0.0,0.67692,0.00013,22.10294]
[1779063364756,43.73,77183.42,0.0,0.6774,0.00013,22.09047]
[1779063367777,43.73,77187.86,0.0,0.67799,0.00013,22.07482]
[1779063372812,43.73,77189.52,0.0,0.67822,0.00013,22.06885]
[1779063375833,43.72,77196.31,0.0,0.67913,0.00013,22.04489]
[1779063376844,43.72,77200.2,0.0,0.67964,0.00013,22.03116]
[1779063378856,43.72,77195.93,0.0,0.67907,0.00013,22.04623]
[1779063380870,43.72,77190.99,0.0,0.67842,0.00013,22.06358]
[1779063385905,43.72,77195.47,0.0,0.67902,0.00013,22.04771]
[1779063390940,43.72,77189.17,0.0,0.67818,0.00013,22.0698]
[1779063393961,43.72,77192.71,0.0,0.67868,0.00013,22.05333]
[1779063394968,43.72,77199.52,0.0,0.67959,0.00013,22.02931]
[1779063398996,43.72,77205.49,0.0,0.68038,0.00013,22.00821]
[1779063400397,43.72,77205.49,0.0,0.68038,0.00013,22.00821]
[1779063400464,43.72,77207.67,0.0,0.68067,0.00013,22.00052]
[1779063401409,43.72,77211.02,0.0,0.68111,0.00013,21.98864]
[1779063402384,43.72,77211.02,0.0,0.68111,0.00013,21.98864]
[1779063403024,43.72,77224.42,0.0,0.68289,0.00013,21.94067]
[1779063404623,43.72,77228.52,0.0,0.68345,0.00013,21.92531]
[1779063405038,43.72,77233.68,0.0,0.68413,0.00013,21.90668]
[1779063406864,43.71,77229.5,0.0,0.6836,0.00013,21.92123]
[1779063408211,43.71,77230.15,0.0,0.68368,0.00013,21.91889]
[1779063408253,43.71,77237.15,0.0,0.68462,0.00013,21.89329]
[1779063409799,43.68,77244.19,0.0,0.68564,0.00013,21.86487]
[1779063409953,43.68,77244.19,0.0,0.68564,0.00013,21.86487]
[1779063410076,43.68,77249.68,0.0,0.68636,0.00013,21.84482]
[1779063411083,43.66,77262.34,0.0,0.68811,0.00013,21.79599]
[1779063412286,43.66,77262.34,0.0,0.68811,0.00013,21.79599]
[1779063412336,43.66,77262.34,0.0,0.68811,0.00013,21.79599]
[1779063412404,43.66,77262.34,0.0,0.68811,0.00013,21.79599]
[1779063412850,43.66,77262.34,0.0,0.68811,0.00013,21.79599]
[1779063412873,43.66,77277.35,0.0,0.69009,0.00013,21.73992]
[1779063413069,43.66,77277.35,0.0,0.69009,0.00013,21.73992]
[1779063413371,43.66,77283.22,0.0,0.69086,0.00013,21.71788]
[1779063415773,43.66,77287.2,0.0,0.69139,0.00013,21.70277]
[1779063418132,43.64,77275.22,0.0,0.68988,0.00013,21.74566]
[1779063419139,43.63,77270.15,0.0,0.68925,0.00013,21.76362]
[1779063420146,43.62,77268.95,0.0,0.68913,0.00013,21.76682]
[1779063422160,43.6,77265.61,0.0,0.68878,0.00013,21.77639]
[1779063423065,43.6,77265.61,0.0,0.68878,0.00013,21.77639]
[1779063423173,43.58,77248.37,0.0,0.68656,0.00013,21.83866]
[1779063424175,43.57,77236.8,0.0,0.68508,0.00013,21.87957]
[1779063425182,43.57,77233.33,0.0,0.68462,0.00013,21.89201]
[1779063426043,43.57,77233.33,0.0,0.68462,0.00013,21.89201]
[1779063426356,43.57,77233.33,0.0,0.68462,0.00013,21.89201]
[1779063426457,43.56,77236.04,0.0,0.685,0.00013,21.88167]
[1779063427196,43.56,77229.29,0.0,0.6841,0.00013,21.90622]
[1779063431224,43.56,77223.89,0.0,0.68341,0.00013,21.92508]
[1779063433240,43.55,77212.98,0.0,0.68198,0.00013,21.96373]
[1779063434928,43.55,77212.98,0.0,0.68198,0.00013,21.96373]
[1779063434424,43.55,77207.77,0.0,0.6813,0.00013,21.9823]
[1779063436261,43.55,77214.39,0.0,0.68219,0.00013,21.95811]
[1779063437683,43.54,77222.2,0.0,0.68324,0.00013,21.92966]
[1779063438799,43.54,77230.35,0.0,0.68433,0.00013,21.89985]
[1779063440924,43.54,77228.98,0.0,0.68416,0.00013,21.90458]
[1779063440957,43.54,77228.98,0.0,0.68416,0.00013,21.90458]
[1779063440946,43.54,77225.82,0.0,0.68375,0.00013,21.91579]
[1779063441297,43.53,77236.57,0.0,0.68518,0.00013,21.87643]
[1779063442304,43.53,77253.26,0.0,0.68739,0.00013,21.81493]
[1779063443842,43.53,77254.0,0.0,0.6875,0.00013,21.81203]
[1779063444778,43.53,77254.0,0.0,0.6875,0.00013,21.81203]
[1779063444849,43.53,77253.99,0.0,0.6875,0.00013,21.81189]
[1779063449353,43.52,77257.69,0.0,0.68802,0.00013,21.79736]
[1779063450830,43.52,77257.69,0.0,0.68802,0.00013,21.79736]
[1779063450860,43.52,77261.3,0.0,0.6885,0.00013,21.78382]
[1779063456402,43.51,77263.46,0.0,0.68884,0.00013,21.77096]
[1779063457413,43.51,77259.74,0.0,0.68835,0.00013,21.78464]
[1779063458419,43.51,77255.22,0.0,0.68776,0.00013,21.80123]
[1779063461447,43.5,77251.16,0.0,0.68724,0.00013,21.81573]
[1779063466480,43.5,77249.23,0.0,0.68701,0.00013,21.82197]
[1779063471515,43.49,77248.56,0.0,0.68695,0.00013,21.82357]
[1779063475543,43.48,77242.17,0.0,0.68613,0.00013,21.84642]
[1779063478569,43.48,77245.49,0.0,0.68659,0.00013,21.83367]
[1779063480583,43.47,77238.08,0.0,0.68562,0.00013,21.86054]
[1779063481592,43.47,77233.72,0.0,0.68505,0.00013,21.8763]
[1779063484612,43.47,77229.32,0.0,0.68448,0.00013,21.89173]
[1779063486625,43.46,77225.87,0.0,0.68404,0.00013,21.90384]
[1779063491660,43.45,77226.43,0.0,0.68415,0.00013,21.90066]
[1779063493674,43.45,77235.6,0.0,0.68539,0.00013,21.86674]
[1779063494681,43.45,77238.82,0.0,0.68582,0.00013,21.85473]
[1779063496695,43.44,77232.33,0.0,0.68497,0.00013,21.87812]
[1779063499717,43.44,77238.05,0.0,0.68575,0.00013,21.85655]
[1779063500724,43.44,77242.94,0.0,0.68641,0.00013,21.83839]
[1779063502738,43.43,77237.49,0.0,0.6857,0.00013,21.85807]
[1779063507776,43.42,77235.85,0.0,0.68551,0.00013,21.86315]
[1779063512811,43.42,77231.9,0.0,0.68504,0.00013,21.87272]
[1779063513818,43.41,77225.57,0.0,0.6842,0.00013,21.89564]
[1779063514825,43.41,77221.44,0.0,0.68366,0.00013,21.91046]
[1779063515832,43.41,77214.7,0.0,0.68277,0.00013,21.93468]
[1779063516308,43.41,77214.7,0.0,0.68277,0.00013,21.93468]
[1779063516349,43.41,77214.7,0.0,0.68277,0.00013,21.93468]
[1779063516839,43.41,77206.43,0.0,0.68168,0.00013,21.96428]
[1779063519334,43.4,77204.71,0.0,0.68146,0.00013,21.96993]
[1779063519860,43.4,77200.79,0.0,0.68095,0.00013,21.98374]
[1779063521874,43.4,77196.78,0.0,0.68043,0.00013,21.99769]
[1779063526909,43.39,77195.32,0.0,0.68025,0.00013,22.00239]
[1779063531944,43.39,77193.88,0.0,0.68007,0.00013,22.00718]
[1779063533958,43.39,77198.6,0.0,0.6807,0.00013,21.99027]
[1779063535972,43.39,77187.87,0.0,0.67927,0.00013,22.02857]
[1779063538993,43.38,77192.57,0.0,0.67992,0.00013,22.01125]
[1779063541007,43.38,77199.43,0.0,0.68083,0.00013,21.98684]
[1779063542014,43.38,77196.25,0.0,0.6804,0.00013,21.99832]
[1779063546049,43.4,77192.96,0.0,0.67991,0.00013,22.01153]
[1779063548057,43.4,77186.49,0.0,0.67904,0.00013,22.03467]
[1779063549064,43.4,77179.83,0.0,0.67814,0.00013,22.0583]
[1779063551085,43.4,77174.28,0.0,0.6774,0.00013,22.07791]
[1779063553093,43.4,77170.26,0.0,0.67686,0.00013,22.09205]
[1779063558128,43.4,77165.96,0.0,0.67628,0.00013,22.10709]
[1779063561149,43.4,77161.66,0.0,0.6757,0.00013,22.12204]
[1779063564809,43.4,77160.55,0.0,0.67556,0.00013,22.12584]
[1779063564979,43.4,77160.55,0.0,0.67556,0.00013,22.12584]
[1779063565057,43.4,77160.55,0.0,0.67556,0.00013,22.12584]
[1779063565080,43.4,77159.25,0.0,0.67539,0.00013,22.13024]
[1779063565177,43.4,77155.16,0.0,0.67483,0.00013,22.14447]
[1779063566184,43.39,77148.54,0.0,0.67394,0.00014,22.16733]
[1779063567191,43.39,77142.71,0.0,0.67316,0.00014,22.18734]
[1779063569246,43.39,77138.13,0.0,0.67255,0.00014,22.20285]
[1779063572226,43.39,77134.21,0.0,0.67205,0.00014,22.21199]
[1779063574241,43.39,77139.34,0.0,0.67276,0.00014,22.19419]
[1779063575247,43.38,77144.27,0.0,0.67343,0.00014,22.17711]
[1779063579278,43.38,77148.26,0.0,0.67398,0.00014,22.163]
[1779063584314,43.38,77140.92,0.0,0.673,0.00014,22.188]
[1779063585889,43.38,77140.92,0.0,0.673,0.00014,22.188]
[1779063586097,43.38,77140.92,0.0,0.673,0.00014,22.188]
[1779063585963,43.38,77136.12,0.0,0.67235,0.00014,22.20435]
[1779063586330,43.38,77136.12,0.0,0.67235,0.00014,22.20435]
[1779063586458,43.38,77136.12,0.0,0.67235,0.00014,22.20435]
[1779063586513,43.37,77131.33,0.0,0.67171,0.00014,22.22065]
[1779063587336,43.37,77123.31,0.0,0.67062,0.00014,22.24796]
[1779063588343,43.37,77112.84,0.0,0.6692,0.00014,22.28327]
[1779063589455,43.37,77110.58,0.0,0.66891,0.00014,22.29059]
[1779063591430,43.37,77109.76,0.0,0.66879,0.00014,22.29335]
[1779063593378,43.37,77105.72,0.0,0.66826,0.00014,22.30642]
[1779063598413,43.36,77100.41,0.0,0.66755,0.00014,22.32401]
[1779063600438,43.36,77095.93,0.0,0.66693,0.00014,22.33904]
[1779063601436,43.36,77092.05,0.0,0.6664,0.00014,22.35197]
[1779063604461,43.37,77102.47,0.0,0.66782,0.00014,22.31734]
[1779063605199,43.37,77102.47,0.0,0.66782,0.00014,22.31734]
[1779063605467,43.37,77117.29,0.0,0.66983,0.00014,22.2675]
[1779063606474,43.37,77121.02,0.0,0.67034,0.00014,22.25486]
[1779063609227,43.37,77121.77,0.0,0.67044,0.00014,22.25236]
[1779063611079,43.37,77120.09,0.0,0.67021,0.00014,22.25809]
[1779063611105,43.37,77120.09,0.0,0.67021,0.00014,22.25809]
[1779063611080,43.37,77120.82,0.0,0.67031,0.00014,22.25563]
[1779063611509,43.36,77135.6,0.0,0.67232,0.00014,22.20509]
[1779063612516,43.36,77154.92,0.0,0.67494,0.00013,22.13827]
[1779063613523,43.36,77160.69,0.0,0.67572,0.00013,22.11812]
[1779063615537,43.36,77153.2,0.0,0.67471,0.00014,22.14415]
[1779063617829,43.36,77152.65,0.0,0.67463,0.00014,22.14601]
[1779063617910,43.36,77156.4,0.0,0.67514,0.00013,22.13292]
[1779063618560,43.36,77167.14,0.0,0.67659,0.00013,22.09534]
[1779063619922,43.36,77167.14,0.0,0.67659,0.00013,22.09534]
[1779063619971,43.36,77174.41,0.0,0.67757,0.00013,22.06976]
[1779063620574,43.36,77179.18,0.0,0.67821,0.00013,22.05293]
[1779063622588,43.36,77176.02,0.0,0.67778,0.00013,22.06417]
[1779063624008,43.36,77176.02,0.0,0.67778,0.00013,22.06417]
[1779063628630,43.36,77165.92,0.0,0.67642,0.00013,22.09985]
[1779063629637,43.36,77157.8,0.0,0.67533,0.00013,22.12823]
[1779063630644,43.36,77148.61,0.0,0.67409,0.00014,22.16012]
[1779063631578,43.36,77148.61,0.0,0.67409,0.00014,22.16012]
[1779063632074,43.36,77148.61,0.0,0.67409,0.00014,22.16012]
[1779063632658,43.36,77137.9,0.0,0.67266,0.00014,22.19299]
[1779063633665,43.36,77133.26,0.0,0.67204,0.00014,22.20881]
[1779063634620,43.36,77133.26,0.0,0.67204,0.00014,22.20881]
[1779063635276,43.36,77133.66,0.0,0.6721,0.00014,22.20734]
[1779063635627,43.36,77133.66,0.0,0.6721,0.00014,22.20734]
[1779063637693,43.36,77139.38,0.0,0.67288,0.00014,22.1874]
[1779063638700,43.36,77147.88,0.0,0.67404,0.00014,22.15798]
[1779063639708,43.36,77152.28,0.0,0.67463,0.00014,22.14265]
[1779063644742,43.35,77153.74,0.0,0.67484,0.00014,22.13735]
[1779063645749,43.35,77157.26,0.0,0.67531,0.00013,22.12505]
[1779063646756,43.35,77160.77,0.0,0.67579,0.00013,22.11276]
[1779063651791,43.35,77160.21,0.0,0.67572,0.00013,22.11455]
[1779063656826,43.35,77162.34,0.0,0.67601,0.00013,22.10694]
[1779063657833,43.35,77169.87,0.0,0.67703,0.00013,22.08049]
[1779063658840,43.35,77173.89,0.0,0.67757,0.00013,22.06632]
[1779063660457,43.35,77173.78,0.0,0.67755,0.00013,22.06671]
[1779063660854,43.35,77180.44,0.0,0.67845,0.00013,22.04316]
[1779063661504,43.35,77180.44,0.0,0.67845,0.00013,22.04316]
[1779063661861,43.35,77176.12,0.0,0.67787,0.00013,22.05848]
[1779063662868,43.35,77168.74,0.0,0.67687,0.00013,22.0845]
[1779063663875,43.35,77165.54,0.0,0.67644,0.00013,22.09573]
[1779063666897,43.35,77171.47,0.0,0.67725,0.00013,22.07482]
[1779063667903,43.35,77175.39,0.0,0.67777,0.00013,22.06099]
[1779063669917,43.35,77170.17,0.0,0.67707,0.00013,22.07941]
[1779063671132,43.35,77170.17,0.0,0.67707,0.00013,22.07941]
[1779063671931,43.35,77179.74,0.0,0.67836,0.00013,22.04561]
[1779063673946,43.35,77180.35,0.0,0.67844,0.00013,22.0435]
[1779063674663,43.35,77180.35,0.0,0.67844,0.00013,22.0435]
[1779063674953,43.35,77188.31,0.0,0.67951,0.00013,22.01523]
[1779063675960,43.35,77191.98,0.0,0.68,0.00013,22.00216]
[1779063680995,43.35,77191.77,0.0,0.67996,0.00013,22.00309]
[1779063683011,43.35,77188.42,0.0,0.67951,0.00013,22.01512]
[1779063684019,43.35,77181.67,0.0,0.6786,0.00013,22.03915]
[1779063688568,43.35,77180.83,0.0,0.67849,0.00013,22.04216]
[1779063689054,43.35,77175.54,0.0,0.67778,0.00013,22.06088]
[1779063690192,43.35,77171.25,0.0,0.6772,0.00013,22.07601]
[1779063692075,43.35,77175.26,0.0,0.67776,0.00013,22.05788]
[1779063693084,43.35,77179.28,0.0,0.67831,0.00013,22.04366]
[1779063694663,43.35,77179.52,0.0,0.67834,0.00013,22.04282]
[1779063696105,43.35,77186.92,0.0,0.67933,0.00013,22.01657]
[1779063697112,43.35,77194.82,0.0,0.68039,0.00013,21.9884]
[1779063698119,43.35,77210.87,0.0,0.68253,0.00013,21.93068]
[1779063699126,43.35,77220.2,0.0,0.68378,0.00013,21.89677]
[1779063700133,43.35,77215.29,0.0,0.68313,0.00013,21.91463]
[1779063705168,43.35,77210.52,0.0,0.68249,0.00013,21.932]
[1779063707183,43.36,77196.21,0.0,0.68056,0.00013,21.98379]
[1779063708190,43.36,77189.89,0.0,0.67971,0.00013,22.00647]
[1779063711211,43.36,77184.38,0.0,0.67897,0.00013,22.02628]
[1779063712218,43.36,77177.99,0.0,0.6781,0.00013,22.04899]
[1779063716248,43.36,77174.28,0.0,0.6776,0.00013,22.06222]
[1779063721285,43.36,77176.95,0.0,0.67796,0.00013,22.05292]
[1779063726320,43.36,77172.52,0.0,0.67735,0.00013,22.06871]
[1779063731355,43.36,77176.49,0.0,0.67789,0.00013,22.05481]
[1779063732362,43.36,77183.54,0.0,0.67883,0.00013,22.02988]
[1779063734376,43.37,77169.79,0.0,0.67698,0.00013,22.07856]
[1779063735356,43.37,77169.79,0.0,0.67698,0.00013,22.07856]
[1779063735383,43.37,77160.71,0.0,0.67575,0.00013,22.11042]
[1779063737487,43.37,77157.91,0.0,0.67538,0.00013,22.1202]
[1779063737588,43.37,77155.66,0.0,0.67507,0.00013,22.12799]
[1779063738404,43.37,77150.23,0.0,0.67434,0.00014,22.14686]
[1779063740418,43.36,77146.0,0.0,0.67377,0.00014,22.16141]
[1779063741425,43.36,77136.22,0.0,0.67245,0.00014,22.19504]
[1779063742432,43.36,77129.42,0.0,0.67153,0.00014,22.21825]
[1779063744605,43.36,77126.94,0.0,0.6712,0.00014,22.22662]
[1779063744921,43.36,77126.94,0.0,0.6712,0.00014,22.22662]
[1779063744985,43.36,77143.08,0.0,0.67339,0.00014,22.17105]
[1779063745455,43.36,77163.99,0.0,0.67622,0.00013,22.09836]
[1779063746462,43.36,77183.3,0.0,0.67882,0.00013,22.03019]
[1779063747470,43.36,77189.5,0.0,0.67965,0.00013,22.00812]
[1779063748996,43.36,77189.5,0.0,0.67965,0.00013,22.00812]
[1779063749035,43.36,77187.89,0.0,0.67943,0.00013,22.01396]
[1779063749483,43.36,77182.97,0.0,0.67877,0.00013,22.03146]
[1779063750491,43.36,77179.83,0.0,0.67835,0.00013,22.04265]
[1779063752131,43.36,77179.83,0.0,0.67835,0.00013,22.04265]
[1779063755525,43.36,77174.55,0.0,0.67765,0.00013,22.05752]
[1779063758546,43.36,77170.63,0.0,0.67712,0.00013,22.07137]
[1779063759553,43.36,77174.36,0.0,0.67763,0.00013,22.05823]
[1779063760560,43.36,77178.66,0.0,0.6782,0.00013,22.04304]
[1779063763581,43.36,77175.14,0.0,0.67773,0.00013,22.05555]
[1779063768616,43.36,77175.35,0.0,0.67775,0.00013,22.05487]
[1779063770630,43.36,77171.15,0.0,0.67719,0.00013,22.0697]
[1779063775665,43.36,77168.2,0.0,0.67679,0.00013,22.08005]
[1779063776672,43.36,77164.77,0.0,0.67633,0.00013,22.09207]
[1779063778686,43.36,77154.76,0.0,0.67498,0.00014,22.12698]
[1779063782714,43.36,77160.33,0.0,0.67574,0.00013,22.10737]
[1779063784728,43.36,77156.27,0.0,0.6752,0.00013,22.12148]
[1779063785591,43.36,77156.27,0.0,0.6752,0.00013,22.12148]
[1779063785744,43.36,77148.56,0.0,0.67415,0.00014,22.14826]
[1779063787217,43.36,77148.56,0.0,0.67415,0.00014,22.14826]
[1779063787259,43.36,77147.27,0.0,0.67398,0.00014,22.15262]
[1779063787752,43.36,77160.87,0.0,0.67582,0.00013,22.10525]
[1779063788759,43.36,77165.56,0.0,0.67646,0.00013,22.08881]
[1779063793794,43.36,77165.73,0.0,0.67648,0.00013,22.08816]
[1779063795808,43.36,77162.22,0.0,0.67601,0.00013,22.10042]
[1779063800843,43.36,77164.1,0.0,0.67627,0.00013,22.09371]
[1779063803864,43.36,77167.61,0.0,0.67674,0.00013,22.08134]
[1779063808899,43.36,77167.92,0.0,0.67678,0.00013,22.08021]
[1779063811920,43.36,77174.91,0.0,0.67775,0.00013,22.0516]
[1779063812927,43.36,77179.44,0.0,0.67836,0.00013,22.03559]
[1779063817962,43.36,77175.77,0.0,0.67786,0.00013,22.04869]
[1779063818969,43.36,77172.1,0.0,0.67737,0.00013,22.06166]
[1779063821542,43.36,77172.07,0.0,0.67736,0.00013,22.06177]
[1779063822997,43.36,77182.59,0.0,0.67878,0.00013,22.02457]
[1779063827331,43.36,77182.34,0.0,0.67874,0.00013,22.02556]
[1779063827395,43.36,77176.62,0.0,0.67797,0.00013,22.04586]
[1779063828032,43.36,77172.31,0.0,0.67739,0.00013,22.06108]
[1779063833067,43.36,77172.65,0.0,0.67743,0.00013,22.05989]
[1779063837095,43.36,77167.24,0.0,0.67671,0.00013,22.07893]
[1779063842130,43.36,77163.57,0.0,0.67621,0.00013,22.09174]
[1779063844144,43.36,77171.99,0.0,0.67735,0.00013,22.06211]
[1779063846158,43.36,77176.12,0.0,0.6779,0.00013,22.04756]
[1779063851193,43.36,77177.81,0.0,0.67813,0.00013,22.04166]
[1779063856228,43.36,77176.74,0.0,0.67798,0.00013,22.04555]
[1779063861263,43.36,77176.91,0.0,0.678,0.00013,22.04505]
[1779063863058,43.36,77176.87,0.0,0.67799,0.00013,22.04521]
[1779063864528,43.36,77174.57,0.0,0.67768,0.00013,22.05338]
[1779063865185,43.36,77174.57,0.0,0.67768,0.00013,22.05338]
[1779063865294,43.36,77163.1,0.0,0.67614,0.00013,22.09372]
[1779063866298,43.36,77136.98,0.0,0.67261,0.00014,22.18428]
[1779063867305,43.36,77130.11,0.0,0.67168,0.00014,22.20772]
[1779063869319,43.36,77126.15,0.0,0.67115,0.00014,22.221]
[1779063870326,43.36,77121.94,0.0,0.67058,0.00014,22.2352]
[1779063871333,43.36,77117.97,0.0,0.67007,0.00014,22.2446]
[1779063876368,43.35,77112.97,0.0,0.66942,0.00014,22.26077]
[1779063877064,43.35,77112.97,0.0,0.66942,0.00014,22.26077]
[1779063877377,43.35,77112.27,0.0,0.66933,0.00014,22.26298]
[1779063879390,43.34,77117.6,0.0,0.67007,0.00014,22.24464]
[1779063880059,43.34,77117.6,0.0,0.67007,0.00014,22.24464]
[1779063880397,43.34,77127.28,0.0,0.67139,0.00014,22.21157]
[1779063882411,43.34,77123.75,0.0,0.67092,0.00014,22.22337]
[1779063886440,43.33,77128.18,0.0,0.67154,0.00014,22.20774]
[1779063887446,43.33,77132.2,0.0,0.67209,0.00014,22.19387]
[1779063892481,43.33,77137.93,0.0,0.67288,0.00014,22.17368]
[1779063894495,43.32,77144.2,0.0,0.67374,0.00014,22.15187]
[1779063899530,43.32,77143.79,0.0,0.6737,0.00014,22.15293]
[1779063904565,43.32,77143.96,0.0,0.67373,0.00014,22.15194]
[1779063906449,43.31,77139.9,0.0,0.67319,0.00014,22.16581]
[1779063906579,43.31,77132.41,0.0,0.67217,0.00014,22.19158]
[1779063909600,43.31,77132.61,0.0,0.67221,0.00014,22.19058]
[1779063914636,43.31,77136.9,0.0,0.67281,0.00014,22.17531]
[1779063916133,43.31,77136.9,0.0,0.67281,0.00014,22.17531]
[1779063916242,43.31,77136.9,0.0,0.67281,0.00014,22.17531]
[1779063916592,43.3,77138.78,0.0,0.67307,0.00014,22.16864]
[1779063917141,43.3,77138.78,0.0,0.67307,0.00014,22.16864]
[1779063917491,43.3,77138.78,0.0,0.67307,0.00014,22.16864]
[1779063917242,43.3,77145.44,0.0,0.67398,0.00014,22.14553]
[1779063917657,43.3,77153.2,0.0,0.67503,0.00014,22.11855]
[1779063919512,43.3,77153.21,0.0,0.67503,0.00014,22.11845]
[1779063919683,43.3,77148.69,0.0,0.67442,0.00014,22.13413]
[1779063920685,43.3,77140.54,0.0,0.67332,0.00014,22.16232]
[1779063921694,43.3,77136.4,0.0,0.67276,0.00014,22.17653]
[1779063923713,43.3,77134.17,0.0,0.67247,0.00014,22.18403]
[1779063927742,43.29,77129.67,0.0,0.67187,0.00014,22.19909]
[1779063930364,43.29,77127.62,0.0,0.6716,0.00014,22.206]
[1779063930428,43.29,77127.23,0.0,0.67155,0.00014,22.20711]
[1779063931141,43.29,77120.64,0.0,0.67068,0.00014,22.22556]
[1779063932569,43.29,77122.19,0.0,0.6709,0.00014,22.22014]
[1779063932781,43.29,77127.98,0.0,0.67168,0.00014,22.20036]
[1779063933785,43.29,77134.2,0.0,0.67254,0.00014,22.17878]
[1779063934792,43.28,77141.09,0.0,0.67348,0.00014,22.15492]
[1779063939827,43.28,77144.58,0.0,0.67396,0.00014,22.14247]
[1779063940834,43.28,77141.34,0.0,0.67353,0.00014,22.15363]
[1779063943955,43.28,77141.5,0.0,0.67355,0.00014,22.15294]
[1779063944015,43.28,77141.5,0.0,0.67355,0.00014,22.15294]
[1779063944444,43.28,77151.56,0.0,0.67492,0.00014,22.11794]
[1779063945869,43.28,77154.32,0.0,0.67529,0.00014,22.10825]
[1779063947145,43.28,77154.32,0.0,0.67529,0.00014,22.10825]
[1779063947883,43.28,77162.33,0.0,0.67638,0.00014,22.08013]
[1779063952918,43.28,77156.57,0.0,0.6756,0.00014,22.10032]
[1779063955939,43.28,77161.74,0.0,0.6763,0.00014,22.08213]
[1779063957954,43.28,77165.2,0.0,0.67677,0.00014,22.06996]
[1779063958960,43.28,77169.49,0.0,0.67735,0.00013,22.05484]
[1779063962988,43.28,77161.61,0.0,0.67628,0.00014,22.08266]
[1779063964357,43.28,77161.61,0.0,0.67628,0.00014,22.08266]
[1779063964364,43.28,77167.0,0.0,0.67701,0.00013,22.06369]
[1779063964738,43.28,77167.0,0.0,0.67701,0.00013,22.06369]
[1779063965273,43.28,77167.0,0.0,0.67701,0.00013,22.06369]
[1779063965374,43.28,77162.73,0.0,0.67643,0.00014,22.07873]
[1779063966013,43.28,77156.89,0.0,0.67564,0.00014,22.0992]
[1779063967338,43.28,77156.89,0.0,0.67564,0.00014,22.0992]
[1779063968264,43.28,77154.3,0.0,0.67529,0.00014,22.10824]
[1779063970041,43.28,77146.99,0.0,0.67431,0.00014,22.13362]
[1779063970701,43.28,77146.99,0.0,0.67431,0.00014,22.13362]
[1779063971378,43.28,77146.99,0.0,0.67431,0.00014,22.13362]
[1779063972384,43.28,77148.38,0.0,0.6745,0.00014,22.12874]
[1779063972432,43.27,77152.71,0.0,0.67508,0.00014,22.11361]
[1779063973398,43.27,77152.71,0.0,0.67508,0.00014,22.11361]
[1779063973450,43.27,77152.71,0.0,0.67508,0.00014,22.11361]
[1779063974069,43.27,77158.68,0.0,0.67589,0.00014,22.09269]
[1779063976083,43.27,77163.64,0.0,0.67656,0.00014,22.07527]
[1779063977887,43.27,77164.65,0.0,0.6767,0.00014,22.07172]
[1779063978097,43.27,77157.75,0.0,0.67577,0.00014,22.09595]
[1779063979104,43.27,77153.6,0.0,0.67521,0.00014,22.11045]
[1779063980118,43.27,77153.6,0.0,0.67521,0.00014,22.11045]
[1779063980451,43.27,77153.6,0.0,0.67521,0.00014,22.11045]
[1779063981118,43.27,77149.92,0.0,0.67471,0.00014,22.12324]
[1779063982125,43.27,77139.92,0.0,0.67336,0.00014,22.1579]
[1779063983803,43.27,77137.33,0.0,0.67301,0.00014,22.16678]
[1779063984139,43.27,77131.3,0.0,0.67219,0.00014,22.18746]
[1779063985146,43.27,77127.13,0.0,0.67163,0.00014,22.20167]
[1779063990181,43.27,77126.91,0.0,0.67162,0.00014,22.20189]
[1779063991781,43.26,77127.32,0.0,0.6717,0.00014,22.19645]
[1779063992195,43.26,77132.49,0.0,0.6724,0.00014,22.17861]
[1779063993202,43.26,77136.81,0.0,0.67299,0.00014,22.16364]
[1779063998237,43.26,77138.16,0.0,0.67319,0.00014,22.15863]
[1779063999213,43.26,77138.16,0.0,0.67319,0.00014,22.15863]
[1779063999244,43.26,77146.66,0.0,0.67435,0.00014,22.12911]
[1779064000251,43.26,77161.0,0.0,0.67629,0.00014,22.07895]
[1779064001258,43.26,77163.0,0.0,0.67656,0.00014,22.07191]
[1779064003272,43.26,77158.84,0.0,0.676,0.00014,22.08654]
[1779064008307,43.26,77155.61,0.0,0.67556,0.00014,22.09783]
[1779064009340,43.26,77155.61,0.0,0.67556,0.00014,22.09783]
[1779064013347,43.26,77150.24,0.0,0.67484,0.00014,22.11645]
[1779064015361,43.26,77154.86,0.0,0.67547,0.00014,22.10025]
[1779064020398,43.25,77156.97,0.0,0.67576,0.00014,22.09273]
[1779064021913,43.25,77157.34,0.0,0.67581,0.00014,22.09141]
[1779064022781,43.25,77158.98,0.0,0.67603,0.00014,22.08564]
[1779064023419,43.25,77165.53,0.0,0.67692,0.00014,22.06259]
[1779064024426,43.25,77170.6,0.0,0.6776,0.00013,22.04469]
[1779064026029,43.25,77168.38,0.0,0.6773,0.00014,22.05256]
[1779064031476,43.25,77166.45,0.0,0.67704,0.00014,22.05942]
[1779064032484,43.25,77163.12,0.0,0.67659,0.00014,22.07116]
[1779064032881,43.25,77163.12,0.0,0.67659,0.00014,22.07116]
[1779064033491,43.25,77152.75,0.0,0.67518,0.00014,22.10751]
[1779064034498,43.25,77143.03,0.0,0.67387,0.00014,22.14131]
[1779064037519,43.25,77146.61,0.0,0.67436,0.00014,22.1287]
[1779064039533,43.25,77151.81,0.0,0.67507,0.00014,22.1105]
[1779064041547,43.25,77147.81,0.0,0.67453,0.00014,22.12438]
[1779064042554,43.25,77139.38,0.0,0.67339,0.00014,22.15359]
[1779064047589,43.25,77137.49,0.0,0.67314,0.00014,22.15979]
[1779064052624,43.24,77135.95,0.0,0.67297,0.00014,22.16082]
[1779064057659,43.24,77138.07,0.0,0.67327,0.00014,22.15315]
[1779064062694,43.24,77137.32,0.0,0.67318,0.00014,22.15541]
[1779064066936,43.23,77138.38,0.0,0.67333,0.00014,22.15155]
[1779064067035,43.23,77138.61,0.0,0.67336,0.00014,22.15062]
[1779064067729,43.23,77132.36,0.0,0.67252,0.00014,22.1722]
[1779064069743,43.23,77117.73,0.0,0.67053,0.00014,22.22217]
[1779064070750,43.23,77110.65,0.0,0.66957,0.00014,22.24614]
[1779064071757,43.23,77111.14,0.0,0.66964,0.00014,22.24436]
[1779064074296,43.22,77115.81,0.0,0.67029,0.00014,22.22807]
[1779064078806,43.22,77110.99,0.0,0.66965,0.00014,22.24396]
[1779064083841,43.21,77116.14,0.0,0.67038,0.00014,22.22578]
[1779064084848,43.21,77123.56,0.0,0.6714,0.00014,22.20031]
[1779064085855,43.21,77128.48,0.0,0.67207,0.00014,22.18331]
[1779064087869,43.21,77132.04,0.0,0.67256,0.00014,22.17086]
[1779064090670,43.21,77131.72,0.0,0.67252,0.00014,22.17189]
[1779064089886,43.2,77135.86,0.0,0.67309,0.00014,22.15752]
[1779064090893,43.2,77140.13,0.0,0.67367,0.00014,22.14266]
[1779064092907,43.2,77143.38,0.0,0.67411,0.00014,22.13125]
[1779064095615,43.2,77142.86,0.0,0.67405,0.00014,22.13301]
[1779064095641,43.2,77141.18,0.0,0.67382,0.00014,22.13875]
[1779064096026,43.2,77141.18,0.0,0.67382,0.00014,22.13875]
[1779064096162,43.2,77141.18,0.0,0.67382,0.00014,22.13875]
[1779064096284,43.2,77141.18,0.0,0.67382,0.00014,22.13875]
[1779064096619,43.2,77136.6,0.0,0.6732,0.00014,22.15457]
[1779064097242,43.2,77136.6,0.0,0.6732,0.00014,22.15457]
[1779064097417,43.2,77098.16,0.0,0.66796,0.00014,22.28566]
[1779064097794,43.2,77098.16,0.0,0.66796,0.00014,22.28566]
[1779064097942,43.2,77062.31,0.0,0.66303,0.00014,22.40453]
[1779064099326,43.2,77062.31,0.0,0.66303,0.00014,22.40453]
[1779064099704,43.2,77059.91,0.0,0.66269,0.00014,22.41253]
[1779064100156,43.2,77059.91,0.0,0.66269,0.00014,22.41253]
[1779064100239,43.2,77065.49,0.0,0.66346,0.00014,22.39433]
[1779064101105,43.2,77065.49,0.0,0.66346,0.00014,22.39433]
[1779064101106,43.2,77071.81,0.0,0.66433,0.00014,22.37363]
[1779064101970,43.2,77075.82,0.0,0.66488,0.00014,22.36042]
[1779064103949,43.21,77078.84,0.0,0.66529,0.00014,22.3505]
[1779064103986,43.21,77090.05,0.0,0.66683,0.00014,22.3133]
[1779064104993,43.21,77095.34,0.0,0.66755,0.00014,22.29561]
[1779064107007,43.21,77098.76,0.0,0.66802,0.00014,22.28419]
[1779064110077,43.21,77100.03,0.0,0.66819,0.00014,22.27991]
[1779064113796,43.2,77101.98,0.0,0.66849,0.00014,22.26923]
[1779064114159,43.2,77101.98,0.0,0.66849,0.00014,22.26923]
[1779064114172,43.2,77107.25,0.0,0.66921,0.00014,22.25134]
[1779064115067,43.2,77112.22,0.0,0.6699,0.00014,22.23434]
[1779064116073,43.2,77117.44,0.0,0.67061,0.00014,22.21643]
[1779064117296,43.2,77117.44,0.0,0.67061,0.00014,22.21643]
[1779064117370,43.2,77121.93,0.0,0.67123,0.00014,22.20097]
[1779064118092,43.2,77128.58,0.0,0.67214,0.00014,22.17804]
[1779064119935,43.2,77130.17,0.0,0.67236,0.00014,22.17248]
[1779064121113,43.2,77136.97,0.0,0.67329,0.00014,22.14884]
[1779064125042,43.19,77137.7,0.0,0.6734,0.00014,22.14612]
[1779064125141,43.19,77136.33,0.0,0.67321,0.00014,22.1508]
[1779064130176,43.19,77135.83,0.0,0.67316,0.00014,22.15222]
[1779064133199,43.19,77139.96,0.0,0.67373,0.00014,22.1377]
[1779064136218,43.19,77136.28,0.0,0.67323,0.00014,22.15029]
[1779064138232,43.18,77131.23,0.0,0.67255,0.00014,22.1676]
[1779064140805,43.18,77132.03,0.0,0.67266,0.00014,22.16468]
[1779064141253,43.18,77131.17,0.0,0.67255,0.00014,22.16757]
[1779064145282,43.18,77139.05,0.0,0.67363,0.00014,22.13998]
[1779064146289,43.18,77142.15,0.0,0.67406,0.00014,22.12915]
[1779064147487,43.18,77142.15,0.0,0.67406,0.00014,22.12915]
[1779064147701,43.18,77142.15,0.0,0.67406,0.00014,22.12915]
[1779064147578,43.18,77143.41,0.0,0.67423,0.00014,22.12471]
[1779064148307,43.18,77147.53,0.0,0.67479,0.00014,22.11029]
[1779064148817,43.18,77147.53,0.0,0.67479,0.00014,22.11029]
[1779064154351,43.17,77146.16,0.0,0.67461,0.00014,22.11485]
[1779064155569,43.17,77146.16,0.0,0.67461,0.00014,22.11485]
[1779064155663,43.17,77134.77,0.0,0.67307,0.00014,22.15437]
[1779064156363,43.17,77130.3,0.0,0.67246,0.00014,22.16973]
[1779064161398,43.17,77130.88,0.0,0.67256,0.00014,22.16725]
[1779064162275,43.17,77130.88,0.0,0.67256,0.00014,22.16725]
[1779064162616,43.17,77130.88,0.0,0.67256,0.00014,22.16725]
[1779064162644,43.17,77125.65,0.0,0.67185,0.00014,22.18517]
[1779064163417,43.17,77107.22,0.0,0.66934,0.00014,22.24798]
[1779064164424,43.16,77096.89,0.0,0.66793,0.00014,22.28277]
[1779064167445,43.16,77093.59,0.0,0.66748,0.00014,22.29365]
[1779064172480,43.16,77096.32,0.0,0.6679,0.00014,22.28003]
[1779064173018,43.16,77096.32,0.0,0.6679,0.00014,22.28003]
[1779064173487,43.16,77103.28,0.0,0.66885,0.00014,22.25646]
[1779064174495,43.15,77111.87,0.0,0.67004,0.00014,22.22716]
[1779064177517,43.15,77115.01,0.0,0.67048,0.00014,22.21606]
[1779064182552,43.14,77115.9,0.0,0.67062,0.00014,22.21242]
[1779064185573,43.14,77111.1,0.0,0.66998,0.00014,22.22843]
[1779064186580,43.14,77106.68,0.0,0.66938,0.00014,22.24333]
[1779064188594,43.13,77103.39,0.0,0.66894,0.00014,22.25419]
[1779064191615,43.13,77107.42,0.0,0.66951,0.00014,22.24009]
[1779064193629,43.13,77111.23,0.0,0.67004,0.00014,22.22689]
[1779064195643,43.12,77117.08,0.0,0.67085,0.00014,22.20668]
[1779064198664,43.12,77112.68,0.0,0.67026,0.00014,22.22141]
[1779064200418,43.12,77111.54,0.0,0.67011,0.00014,22.22518]
[1779064200678,43.12,77104.81,0.0,0.66919,0.00014,22.24795]
[1779064201685,43.12,77099.5,0.0,0.66847,0.00014,22.26579]
[1779064202692,43.12,77089.95,0.0,0.66715,0.00014,22.29793]
[1779064203699,43.12,77077.24,0.0,0.6654,0.00014,22.34046]
[1779064204358,43.12,77077.24,0.0,0.6654,0.00014,22.34046]
[1779064204706,43.12,77073.05,0.0,0.66482,0.00014,22.35444]
[1779064206720,43.12,77069.06,0.0,0.66427,0.00014,22.36775]
[1779064207727,43.12,77074.78,0.0,0.66505,0.00014,22.34891]
[1779064209741,43.12,77071.13,0.0,0.66454,0.00014,22.36115]
[1779064212762,43.13,77067.42,0.0,0.66402,0.00014,22.37361]
[1779064214117,43.13,77066.18,0.0,0.66385,0.00014,22.37776]
[1779064214412,43.13,77066.18,0.0,0.66385,0.00014,22.37776]
[1779064214592,43.13,77066.18,0.0,0.66385,0.00014,22.37776]
[1779064214776,43.13,77053.96,0.0,0.66216,0.00014,22.4178]
[1779064215783,43.13,77052.03,0.0,0.66189,0.00014,22.4241]
[1779064220824,43.13,77063.35,0.0,0.66345,0.00014,22.38727]
[1779064221718,43.13,77063.35,0.0,0.66345,0.00014,22.38727]
[1779064221831,43.13,77070.21,0.0,0.66439,0.00014,22.36477]
[1779064225859,43.13,77079.83,0.0,0.66571,0.00014,22.33324]
[1779064226866,43.13,77083.53,0.0,0.66621,0.00014,22.32093]
[1779064230356,43.14,77082.78,0.0,0.66611,0.00014,22.32347]
[1779064230376,43.14,77086.45,0.0,0.66661,0.00014,22.31128]
[1779064235930,43.14,77088.31,0.0,0.66688,0.00014,22.30132]
[1779064237944,43.14,77093.44,0.0,0.66758,0.00014,22.28426]
[1779064242709,43.14,77089.9,0.0,0.66708,0.00014,22.29655]
[1779064244993,43.15,77093.81,0.0,0.66761,0.00014,22.28359]
[1779064247007,43.15,77090.18,0.0,0.66711,0.00014,22.2959]
[1779064252436,43.15,77089.46,0.0,0.667,0.00014,22.29857]
[1779064252495,43.15,77085.96,0.0,0.66651,0.00014,22.31034]
[1779064257079,43.15,77080.64,0.0,0.66577,0.00014,22.32834]
[1779064258086,43.16,77074.57,0.0,0.66493,0.00014,22.34857]
[1779064263121,43.16,77074.25,0.0,0.66487,0.00014,22.35017]
[1779064265137,43.16,77080.37,0.0,0.66571,0.00014,22.32999]
[1779064266144,43.16,77089.24,0.0,0.66692,0.00014,22.30056]
[1779064268158,43.17,77091.72,0.0,0.66725,0.00014,22.29243]
[1779064271183,43.17,77100.5,0.0,0.66846,0.00014,22.26298]
[1779064272190,43.17,77104.07,0.0,0.66895,0.00014,22.25079]
[1779064277225,43.16,77108.37,0.0,0.66956,0.00014,22.23559]
[1779064279223,43.16,77110.19,0.0,0.66981,0.00014,22.22929]
[1779064279239,43.16,77120.61,0.0,0.67124,0.00014,22.19361]
[1779064281253,43.15,77125.27,0.0,0.67188,0.00014,22.17745]
[1779064283267,43.15,77130.13,0.0,0.67255,0.00014,22.16055]
[1779064284274,43.15,77134.39,0.0,0.67314,0.00014,22.14577]
[1779064285487,43.15,77134.39,0.0,0.67314,0.00014,22.14577]
[1779064285539,43.15,77134.39,0.0,0.67314,0.00014,22.14577]
[1779064285547,43.15,77141.43,0.0,0.6741,0.00014,22.12127]
[1779064286289,43.15,77145.96,0.0,0.67471,0.00014,22.10545]
[1779064288313,43.15,77151.99,0.0,0.67553,0.00014,22.08432]
[1779064292342,43.15,77147.72,0.0,0.67497,0.00014,22.09534]
[1779064293349,43.15,77142.76,0.0,0.6743,0.00014,22.11264]
[1779064296370,43.15,77146.2,0.0,0.67477,0.00014,22.10057]
[1779064298384,43.15,77149.94,0.0,0.67528,0.00014,22.08746]
[1779064302413,43.15,77157.16,0.0,0.67626,0.00014,22.06211]
[1779064303802,43.15,77157.16,0.0,0.67626,0.00014,22.06211]
[1779064303808,43.15,77157.16,0.0,0.67626,0.00014,22.06211]
[1779064303846,43.15,77160.81,0.0,0.67675,0.00014,22.04926]
[1779064304800,43.15,77164.96,0.0,0.67731,0.00014,22.03462]
[1779064305433,43.15,77169.03,0.0,0.67786,0.00014,22.02023]
[1779064308454,43.15,77172.41,0.0,0.67831,0.00014,22.0084]
[1779064313489,43.16,77175.41,0.0,0.67871,0.00014,21.99809]
[1779064318525,43.16,77176.46,0.0,0.67884,0.00014,21.99469]
[1779064319532,43.16,77172.2,0.0,0.67826,0.00014,22.00994]
[1779064320469,43.16,77172.2,0.0,0.67826,0.00014,22.00994]
[1779064320540,43.16,77160.79,0.0,0.67671,0.00014,22.05043]
[1779064321547,43.16,77150.6,0.0,0.67533,0.00014,22.08629]
[1779064322554,43.16,77144.24,0.0,0.67446,0.00014,22.1085]
[1779064326582,43.16,77134.68,0.0,0.67317,0.00014,22.1416]
[1779064327908,43.16,77126.41,0.0,0.67204,0.00014,22.17009]
[1779064328813,43.16,77126.41,0.0,0.67204,0.00014,22.17009]
[1779064328836,43.16,77117.94,0.0,0.67089,0.00014,22.19907]
[1779064331619,43.16,77111.71,0.0,0.67005,0.00014,22.22]
[1779064333641,43.15,77108.79,0.0,0.66966,0.00014,22.22981]
[1779064334640,43.15,77098.29,0.0,0.66823,0.00014,22.26515]
[1779064335647,43.15,77093.59,0.0,0.66758,0.00014,22.28088]
[1779064339676,43.15,77097.41,0.0,0.66812,0.00014,22.26772]
[1779064340683,43.15,77101.08,0.0,0.66862,0.00014,22.25534]
[1779064342697,43.15,77117.28,0.0,0.67084,0.00014,22.20013]
[1779064343704,43.14,77122.75,0.0,0.6716,0.00014,22.18127]
[1779064348747,43.14,77122.9,0.0,0.67163,0.00014,22.1803]
[1779064353777,43.14,77123.29,0.0,0.67173,0.00014,22.17456]
[1779064354784,43.13,77113.27,0.0,0.67036,0.00014,22.20879]
[1779064355731,43.13,77113.27,0.0,0.67036,0.00014,22.20879]
[1779064361658,43.13,77111.91,0.0,0.67019,0.00014,22.21294]
[1779064361833,43.13,77096.31,0.0,0.66806,0.00014,22.2657]
[1779064362840,43.13,77089.89,0.0,0.66718,0.00014,22.2873]
[1779064364854,43.13,77082.32,0.0,0.66613,0.00014,22.31268]
[1779064367875,43.13,77078.8,0.0,0.66564,0.00014,22.32449]
[1779064372910,43.13,77085.82,0.0,0.6666,0.00014,22.30123]
[1779064376821,43.13,77086.46,0.0,0.66669,0.00014,22.29924]
[1779064376938,43.13,77082.77,0.0,0.66618,0.00014,22.31155]
[1779064377945,43.13,77073.53,0.0,0.66491,0.00014,22.34227]
[1779064378952,43.13,77068.08,0.0,0.66415,0.00014,22.36031]
[1779064380512,43.13,77065.11,0.0,0.66374,0.00014,22.37012]
[1779064380966,43.14,77054.85,0.0,0.66232,0.00014,22.40372]
[1779064381974,43.14,77046.38,0.0,0.66115,0.00014,22.43122]
[1779064382981,43.13,77050.58,0.0,0.66173,0.00014,22.4176]
[1779064387011,43.13,77058.93,0.0,0.66289,0.00014,22.39038]
[1779064388300,43.13,77058.19,0.0,0.66279,0.00014,22.39282]
[1779064388895,43.13,77058.19,0.0,0.66279,0.00014,22.39282]
[1779064388902,43.13,77058.19,0.0,0.66279,0.00014,22.39282]
[1779064388947,43.14,77058.19,0.0,0.66278,0.00014,22.39283]
[1779064389083,43.14,77058.19,0.0,0.66278,0.00014,22.39283]
[1779064389636,43.13,77034.49,0.0,0.65951,0.00014,22.46947]
[1779064390619,43.13,77034.49,0.0,0.65951,0.00014,22.46947]
[1779064390643,43.13,77034.49,0.0,0.65951,0.00014,22.46947]
[1779064390744,43.13,77022.63,0.0,0.65786,0.00014,22.50721]
[1779064393880,43.13,77027.88,0.0,0.6586,0.00014,22.49039]
[1779064394342,43.13,77031.79,0.0,0.65914,0.00014,22.47788]
[1779064395826,43.13,77031.79,0.0,0.65914,0.00014,22.47788]
[1779064395841,43.13,77030.96,0.0,0.65903,0.00014,22.4805]
[1779064397245,43.13,77029.03,0.0,0.65876,0.00014,22.48666]
[1779064397472,43.13,77029.03,0.0,0.65876,0.00014,22.48666]
[1779064397491,43.13,77029.03,0.0,0.65876,0.00014,22.48666]
[1779064397533,43.13,77020.47,0.0,0.65757,0.00014,22.51375]
[1779064398329,43.13,77020.47,0.0,0.65757,0.00014,22.51375]
[1779064398395,43.13,77008.09,0.0,0.65585,0.00014,22.55278]
[1779064399733,43.13,77004.62,0.0,0.65536,0.00014,22.56367]
[1779064401109,43.13,76997.6,0.0,0.65438,0.00014,22.58555]
[1779064403256,43.13,76994.68,0.0,0.65397,0.00014,22.59462]
[1779064404227,43.13,76995.45,0.0,0.65408,0.00014,22.59228]
[1779064406230,43.13,77000.07,0.0,0.65472,0.00014,22.57797]
[1779064406780,43.13,77000.07,0.0,0.65472,0.00014,22.57797]
[1779064408653,43.13,77007.17,0.0,0.65571,0.00014,22.5559]
[1779064414207,43.13,77007.58,0.0,0.65579,0.00014,22.55065]
[1779064415260,43.13,77007.58,0.0,0.65579,0.00014,22.55065]
[1779064415313,43.13,77007.58,0.0,0.65579,0.00014,22.55065]
[1779064415551,43.13,77007.58,0.0,0.65579,0.00014,22.55065]
[1779064417127,43.13,77009.93,0.0,0.65612,0.00014,22.54327]
[1779064417232,43.13,77013.39,0.0,0.6566,0.00014,22.53232]
[1779064418238,43.13,77019.37,0.0,0.65744,0.00014,22.51338]
[1779064420326,43.13,77020.51,0.0,0.6576,0.00014,22.5097]
[1779064420454,43.13,77020.05,0.0,0.65754,0.00014,22.51111]
[1779064422268,43.13,77014.78,0.0,0.65681,0.00014,22.52765]
[1779064424586,43.13,77014.88,0.0,0.65683,0.00014,22.52727]
[1779064424654,43.13,77016.62,0.0,0.65707,0.00014,22.52166]
[1779064429318,43.12,77020.83,0.0,0.65767,0.00014,22.50814]
[1779064432339,43.12,77026.8,0.0,0.6585,0.00014,22.48904]
[1779064436425,43.12,77027.8,0.0,0.65865,0.00014,22.48571]
[1779064436530,43.12,77027.8,0.0,0.65865,0.00014,22.48571]
[1779064436563,43.12,77027.51,0.0,0.65861,0.00014,22.4866]
[1779064437183,43.12,77027.51,0.0,0.65861,0.00014,22.4866]
[1779064437375,43.12,77014.43,0.0,0.65679,0.00014,22.52815]
[1779064438382,43.12,77003.75,0.0,0.65529,0.00014,22.5617]
[1779064439773,43.12,77003.75,0.0,0.65529,0.00014,22.5617]
[1779064441403,43.12,76993.21,0.0,0.65382,0.00014,22.59452]
[1779064442759,43.12,76993.21,0.0,0.65382,0.00014,22.59452]
[1779064442820,43.12,76988.83,0.0,0.65321,0.00014,22.60808]
[1779064443841,43.12,76978.02,0.0,0.65169,0.00014,22.64133]
[1779064444424,43.13,76966.07,0.0,0.65001,0.00014,22.67766]
[1779064446677,43.13,76963.69,0.0,0.64967,0.00014,22.6849]
[1779064446759,43.13,76964.44,0.0,0.64978,0.00014,22.68271]
[1779064447452,43.13,76968.99,0.0,0.65041,0.00014,22.66905]
[1779064449261,43.13,76970.78,0.0,0.65066,0.00014,22.66372]
[1779064449466,43.13,76969.23,0.0,0.65044,0.00014,22.66849]
[1779064452276,43.13,76966.08,0.0,0.64999,0.00014,22.67815]
[1779064452401,43.13,76966.08,0.0,0.64999,0.00014,22.67815]
[1779064452512,43.13,76966.08,0.0,0.64999,0.00014,22.67815]
[1779064452590,43.13,76966.08,0.0,0.64999,0.00014,22.67815]
[1779064452803,43.13,76960.51,0.0,0.6492,0.00014,22.69496]
[1779064453437,43.13,76960.51,0.0,0.6492,0.00014,22.69496]
[1779064453618,43.13,76960.51,0.0,0.6492,0.00014,22.69496]
[1779064453830,43.14,76940.04,0.0,0.64632,0.00014,22.7558]
[1779064454532,43.14,76940.04,0.0,0.64632,0.00014,22.7558]
[1779064454761,43.14,76940.04,0.0,0.64632,0.00014,22.7558]
[1779064454824,43.14,76930.57,0.0,0.64499,0.00014,22.78352]
[1779064455509,43.14,76934.23,0.0,0.64551,0.00014,22.77283]
[1779064456705,43.14,76934.23,0.0,0.64551,0.00014,22.77283]
[1779064458150,43.14,76935.25,0.0,0.64565,0.00014,22.76984]
[1779064458418,43.14,76935.25,0.0,0.64565,0.00014,22.76984]
[1779064458677,43.14,76935.25,0.0,0.64565,0.00014,22.76984]
[1779064458694,43.14,76943.79,0.0,0.64685,0.00014,22.74474]
[1779064459536,43.14,76949.46,0.0,0.64765,0.00014,22.72799]
[1779064460690,43.14,76949.46,0.0,0.64765,0.00014,22.72799]
[1779064460776,43.14,76954.34,0.0,0.64833,0.00014,22.71351]
[1779064461218,43.14,76954.34,0.0,0.64833,0.00014,22.71351]
[1779064461688,43.14,76954.34,0.0,0.64833,0.00014,22.71351]
[1779064462061,43.14,76954.34,0.0,0.64833,0.00014,22.71351]
[1779064461789,43.14,76949.46,0.0,0.64765,0.00014,22.72806]
[1779064462699,43.14,76949.46,0.0,0.64765,0.00014,22.72806]
[1779064462800,43.14,76940.13,0.0,0.64633,0.00014,22.75565]
[1779064463482,43.14,76940.13,0.0,0.64633,0.00014,22.75565]
[1779064463564,43.14,76935.85,0.0,0.64573,0.00014,22.76821]
[1779064464571,43.14,76940.09,0.0,0.64633,0.00014,22.75577]
[1779064467133,43.14,76937.21,0.0,0.64592,0.00014,22.76426]
[1779064467479,43.14,76937.21,0.0,0.64592,0.00014,22.76426]
[1779064467944,43.14,76937.21,0.0,0.64592,0.00014,22.76426]
[1779064467968,43.14,76932.19,0.0,0.64521,0.00014,22.77894]
[1779064468601,43.14,76927.45,0.0,0.64454,0.00014,22.79273]
[1779064469750,43.14,76927.45,0.0,0.64454,0.00014,22.79273]
[1779064470086,43.14,76927.45,0.0,0.64454,0.00014,22.79273]
[1779064470616,43.14,76933.64,0.0,0.64542,0.00014,22.77467]
[1779064471623,43.14,76937.53,0.0,0.64598,0.00014,22.75943]
[1779064473055,43.14,76937.53,0.0,0.64598,0.00014,22.75943]
[1779064473110,43.14,76937.65,0.0,0.646,0.00014,22.75908]
[1779064473160,43.14,76937.65,0.0,0.646,0.00014,22.75908]
[1779064473384,43.14,76937.65,0.0,0.646,0.00014,22.75908]
[1779064473491,43.14,76937.65,0.0,0.646,0.00014,22.75908]
[1779064473637,43.14,76943.79,0.0,0.64687,0.00014,22.74103]
[1779064474550,43.14,76943.79,0.0,0.64687,0.00014,22.74103]
[1779064474809,43.14,76943.79,0.0,0.64687,0.00014,22.74103]
[1779064474872,43.14,76952.13,0.0,0.64804,0.00014,22.71634]
[1779064475651,43.14,76958.46,0.0,0.64892,0.00014,22.6975]
[1779064476658,43.14,76965.07,0.0,0.64985,0.00014,22.67772]
[1779064477665,43.14,76968.7,0.0,0.65036,0.00014,22.66684]
[1779064481697,43.14,76972.98,0.0,0.65094,0.00014,22.65421]
[1779064483759,43.15,76973.3,0.0,0.65098,0.00014,22.65333]
[1779064484720,43.15,76964.99,0.0,0.64981,0.00014,22.67861]
[1779064489749,43.15,76961.48,0.0,0.64931,0.00014,22.68941]
[1779064489936,43.15,76961.48,0.0,0.64931,0.00014,22.68941]
[1779064490037,43.15,76957.86,0.0,0.6488,0.00014,22.70031]
[1779064491770,43.15,76965.06,0.0,0.6498,0.00014,22.67883]
[1779064493422,43.16,76965.1,0.0,0.64981,0.00014,22.67878]
[1779064496355,43.16,76970.1,0.0,0.6505,0.00014,22.66393]
[1779064496805,43.16,76981.4,0.0,0.65208,0.00014,22.62963]
[1779064497940,43.16,76981.4,0.0,0.65208,0.00014,22.62963]
[1779064498027,43.16,76991.11,0.0,0.65343,0.00014,22.59991]
[1779064498822,43.16,77002.27,0.0,0.65499,0.00014,22.56525]
[1779064499664,43.16,77002.27,0.0,0.65499,0.00014,22.56525]
[1779064499740,43.16,77002.27,0.0,0.65499,0.00014,22.56525]
[1779064499768,43.16,77002.27,0.0,0.65499,0.00014,22.56525]
[1779064499829,43.16,77008.82,0.0,0.65591,0.00014,22.54472]
[1779064500265,43.16,77008.82,0.0,0.65591,0.00014,22.54472]
[1779064500836,43.16,77017.45,0.0,0.65711,0.00014,22.51753]
[1779064501853,43.16,77017.45,0.0,0.65711,0.00014,22.51753]
[1779064502040,43.16,77017.45,0.0,0.65711,0.00014,22.51753]
[1779064502101,43.16,77024.58,0.0,0.65811,0.00014,22.49493]
[1779064502870,43.16,77036.9,0.0,0.65982,0.00014,22.45558]
[1779064503646,43.16,77036.9,0.0,0.65982,0.00014,22.45558]
[1779064503756,43.16,77036.9,0.0,0.65982,0.00014,22.45558]
[1779064504009,43.16,77036.9,0.0,0.65982,0.00014,22.45558]
[1779064504111,43.15,77039.12,0.0,0.66012,0.00014,22.44845]
[1779064505545,43.15,77040.42,0.0,0.6603,0.00014,22.44426]
[1779064505892,43.15,77034.49,0.0,0.65948,0.00014,22.46329]
[1779064506846,43.15,77034.49,0.0,0.65948,0.00014,22.46329]
[1779064506900,43.15,77030.02,0.0,0.65886,0.00014,22.47755]
[1779064507552,43.15,77030.02,0.0,0.65886,0.00014,22.47755]
[1779064507937,43.15,77011.52,0.0,0.65629,0.00014,22.53604]
[1779064508944,43.15,77001.17,0.0,0.65485,0.00014,22.56836]
[1779064512145,43.15,76999.78,0.0,0.65466,0.00014,22.57265]
[1779064512977,43.15,76994.91,0.0,0.65398,0.00014,22.58778]
[1779064518071,43.15,76995.03,0.0,0.65399,0.00014,22.58744]
[1779064518333,43.15,76998.02,0.0,0.65441,0.00014,22.57818]
[1779064518345,43.15,76998.02,0.0,0.65441,0.00014,22.57818]
[1779064519019,43.15,77010.33,0.0,0.65613,0.00014,22.53969]
[1779064520026,43.15,77017.16,0.0,0.65708,0.00014,22.51814]
[1779064522336,43.15,77019.85,0.0,0.65746,0.00014,22.50954]
[1779064523068,43.15,77019.85,0.0,0.65746,0.00014,22.50954]
[1779064523111,43.15,77026.16,0.0,0.65834,0.00014,22.48949]
[1779064524069,43.15,77026.16,0.0,0.65834,0.00014,22.48949]
[1779064524087,43.15,77026.16,0.0,0.65834,0.00014,22.48949]
[1779064524143,43.15,77031.76,0.0,0.65912,0.00014,22.47161]
[1779064525573,43.15,77033.13,0.0,0.65931,0.00014,22.46721]
[1779064528083,43.15,77043.92,0.0,0.66081,0.00014,22.43252]
[1779064532112,43.15,77047.81,0.0,0.66137,0.00014,22.41607]
[1779064533118,43.15,77052.99,0.0,0.66208,0.00014,22.39928]
[1779064537043,43.15,77050.32,0.0,0.66171,0.00014,22.40803]
[1779064537146,43.15,77056.02,0.0,0.6625,0.00014,22.38951]
[1779064538153,43.15,77060.78,0.0,0.66315,0.00014,22.37399]
[1779064538595,43.15,77060.78,0.0,0.66315,0.00014,22.37399]
[1779064539160,43.15,77065.87,0.0,0.66385,0.00014,22.35735]
[1779064540167,43.15,77079.48,0.0,0.66573,0.00014,22.31244]
[1779064540348,43.15,77079.48,0.0,0.66573,0.00014,22.31244]
[1779064541449,43.15,77079.48,0.0,0.66573,0.00014,22.31244]
[1779064541515,43.15,77085.04,0.0,0.66648,0.00014,22.29412]
[1779064542959,43.16,77093.29,0.0,0.66761,0.00014,22.26657]
[1779064543989,43.16,77099.92,0.0,0.66852,0.00014,22.24434]
[1779064544196,43.16,77103.69,0.0,0.66904,0.00014,22.23159]
[1779064545203,43.16,77113.01,0.0,0.67031,0.00014,22.20003]
[1779064547108,43.16,77117.91,0.0,0.67099,0.00014,22.18309]
[1779064548074,43.15,77109.07,0.0,0.66978,0.00014,22.21319]
[1779064549231,43.15,77114.7,0.0,0.67055,0.00014,22.19395]
[1779064550712,43.15,77114.7,0.0,0.67055,0.00014,22.19395]
[1779064550745,43.15,77121.63,0.0,0.67151,0.00014,22.17002]
[1779064553213,43.15,77122.1,0.0,0.67158,0.00014,22.16832]
[1779064553628,43.15,77123.13,0.0,0.67172,0.00014,22.16461]
[1779064556594,43.15,77120.48,0.0,0.67136,0.00014,22.17363]
[1779064556643,43.15,77114.75,0.0,0.67059,0.00014,22.19305]
[1779064558294,43.14,77109.07,0.0,0.66981,0.00014,22.2123]
[1779064563336,43.14,77103.74,0.0,0.6691,0.00014,22.22982]
[1779064566357,43.13,77113.29,0.0,0.67043,0.00014,22.19698]
[1779064567364,43.13,77117.94,0.0,0.67107,0.00014,22.18095]
[1779064569378,43.13,77122.26,0.0,0.67166,0.00014,22.16594]
[1779064573664,43.13,77124.7,0.0,0.67201,0.00014,22.15733]
[1779064573692,43.13,77128.34,0.0,0.67251,0.00014,22.14464]
[1779064577434,43.13,77131.63,0.0,0.67296,0.00014,22.1331]
[1779064579236,43.13,77131.4,0.0,0.67293,0.00014,22.13384]
[1779064580723,43.12,77131.08,0.0,0.67289,0.00014,22.1349]
[1779064581472,43.12,77124.62,0.0,0.67201,0.00014,22.15711]
[1779064582479,43.12,77120.25,0.0,0.67142,0.00014,22.17209]
[1779064583486,43.12,77126.6,0.0,0.67229,0.00014,22.15017]
[1779064584548,43.12,77126.6,0.0,0.67229,0.00014,22.15017]
[1779064584556,43.12,77131.16,0.0,0.67291,0.00014,22.13426]
[1779064586572,43.12,77130.44,0.0,0.67282,0.00014,22.13675]
[1779064586619,43.12,77126.73,0.0,0.67231,0.00014,22.14947]
[1779064587514,43.12,77120.0,0.0,0.67139,0.00014,22.17263]
[1779064588639,43.12,77120.0,0.0,0.67139,0.00014,22.17263]
[1779064588749,43.12,77120.0,0.0,0.67139,0.00014,22.17263]
[1779064588753,43.12,77115.98,0.0,0.67085,0.00014,22.18627]
[1779064589528,43.12,77108.37,0.0,0.66981,0.00014,22.21215]
[1779064590535,43.12,77103.78,0.0,0.66919,0.00014,22.22763]
[1779064592571,43.11,77105.48,0.0,0.66945,0.00014,22.2178]
[1779064592648,43.11,77107.62,0.0,0.66974,0.00014,22.21041]
[1779064595570,43.11,77111.25,0.0,0.67025,0.00014,22.19773]
[1779064597584,43.11,77105.13,0.0,0.66942,0.00014,22.21836]
[1779064602624,43.1,77103.95,0.0,0.66928,0.00014,22.22184]
[1779064607659,43.1,77107.52,0.0,0.66979,0.00014,22.20916]
[1779064612694,43.09,77110.76,0.0,0.67025,0.00014,22.19763]
[1779064614709,43.09,77123.11,0.0,0.67195,0.00014,22.1551]
[1779064615715,43.09,77130.07,0.0,0.6729,0.00014,22.131]
[1779064620750,43.09,77128.25,0.0,0.67266,0.00014,22.13712]
[1779064621763,43.09,77118.57,0.0,0.67134,0.00014,22.17045]
[1779064622769,43.09,77112.31,0.0,0.67048,0.00014,22.19183]
[1779064623776,43.08,77105.23,0.0,0.66952,0.00014,22.21588]
[1779064624783,43.08,77101.71,0.0,0.66904,0.00014,22.22773]
[1779064627804,43.08,77097.6,0.0,0.66848,0.00014,22.24136]
[1779064628812,43.08,77107.86,0.0,0.6699,0.00014,22.20641]
[1779064629818,43.08,77115.05,0.0,0.67088,0.00014,22.18174]
[1779064632839,43.08,77110.28,0.0,0.67024,0.00014,22.19782]
[1779064635862,43.07,77106.56,0.0,0.66974,0.00014,22.21024]
[1779064636867,43.07,77100.45,0.0,0.6689,0.00014,22.23091]
[1779064637874,43.07,77096.47,0.0,0.66836,0.00014,22.24435]
[1779064640895,43.07,77093.13,0.0,0.6679,0.00014,22.2555]
[1779064644923,43.07,77097.1,0.0,0.66845,0.00014,22.24218]
[1779064645935,43.07,77103.86,0.0,0.66937,0.00014,22.21929]
[1779064646938,43.07,77109.75,0.0,0.67019,0.00014,22.19911]
[1779064648955,43.07,77113.07,0.0,0.67065,0.00014,22.18756]
[1779064653990,43.06,77114.35,0.0,0.67086,0.00014,22.17883]
[1779064654767,43.06,77114.35,0.0,0.67086,0.00014,22.17883]
[1779064654997,43.06,77119.62,0.0,0.67159,0.00014,22.16064]
[1779064656010,43.06,77123.97,0.0,0.67218,0.00014,22.14558]
[1779064659065,43.06,77122.91,0.0,0.67204,0.00014,22.14913]
[1779064660036,43.06,77115.48,0.0,0.67103,0.00014,22.17459]
[1779064662050,43.06,77111.03,0.0,0.67043,0.00014,22.18968]
[1779064664064,43.06,77116.06,0.0,0.67112,0.00014,22.17226]
[1779064666078,43.05,77120.77,0.0,0.67177,0.00014,22.15591]
[1779064666711,43.05,77120.77,0.0,0.67177,0.00014,22.15591]
[1779064667085,43.05,77130.1,0.0,0.67305,0.00014,22.12358]
[1779064671113,43.05,77133.54,0.0,0.67352,0.00014,22.1115]
[1779064672120,43.05,77142.1,0.0,0.67469,0.00014,22.0816]
[1779064672507,43.05,77142.1,0.0,0.67469,0.00014,22.0816]
[1779064672824,43.05,77142.1,0.0,0.67469,0.00014,22.0816]
[1779064673097,43.05,77142.1,0.0,0.67469,0.00014,22.0816]
[1779064673127,43.05,77155.2,0.0,0.67648,0.00014,22.03551]
[1779064674134,43.05,77163.54,0.0,0.67761,0.00014,22.00598]
[1779064675142,43.05,77155.7,0.0,0.67654,0.00014,22.03384]
[1779064676149,43.05,77150.35,0.0,0.67581,0.00014,22.05276]
[1779064680183,43.05,77154.4,0.0,0.67636,0.00014,22.03858]
[1779064681198,43.05,77142.61,0.0,0.67475,0.00014,22.08009]
[1779064682198,43.05,77120.07,0.0,0.67167,0.00014,22.15838]
[1779064683067,43.05,77120.07,0.0,0.67167,0.00014,22.15838]
[1779064683207,43.05,77117.14,0.0,0.67127,0.00014,22.16839]
[1779064688243,43.05,77115.13,0.0,0.67101,0.00014,22.17492]
[1779064691265,43.05,77111.37,0.0,0.67051,0.00014,22.18757]
[1779064696301,43.04,77110.28,0.0,0.67037,0.00014,22.19087]
[1779064701335,43.04,77108.67,0.0,0.67017,0.00014,22.19596]
[1779064702699,43.04,77108.67,0.0,0.67017,0.00014,22.19596]
[1779064703349,43.04,77100.62,0.0,0.66907,0.00014,22.22321]
[1779064706370,43.03,77096.44,0.0,0.66851,0.00014,22.23704]
[1779064708384,43.03,77092.74,0.0,0.668,0.00014,22.24944]
[1779064709391,43.03,77085.84,0.0,0.66705,0.00014,22.2727]
[1779064710398,43.03,77081.75,0.0,0.66648,0.00014,22.2865]
[1779064711405,43.03,77076.73,0.0,0.66581,0.00014,22.29942]
[1779064712412,43.03,77072.93,0.0,0.66528,0.00014,22.31214]
[1779064713419,43.03,77067.96,0.0,0.66459,0.00014,22.32868]
[1779064714428,43.04,77074.01,0.0,0.66543,0.00014,22.30865]
[1779064715435,43.04,77081.6,0.0,0.66647,0.00014,22.28339]
[1779064716442,43.04,77088.31,0.0,0.66739,0.00014,22.26096]
[1779064719237,43.04,77091.69,0.0,0.66785,0.00014,22.24979]
[1779064720470,43.04,77099.94,0.0,0.66898,0.00014,22.22199]
[1779064722484,43.04,77104.69,0.0,0.66963,0.00014,22.20608]
[1779064723492,43.04,77099.55,0.0,0.66892,0.00014,22.2236]
[1779064726849,43.05,77094.4,0.0,0.66819,0.00014,22.2415]
[1779064727522,43.05,77090.58,0.0,0.66767,0.00014,22.25439]
[1779064728529,43.05,77086.24,0.0,0.66706,0.00014,22.26909]
[1779064729536,43.05,77081.48,0.0,0.6664,0.00014,22.28514]
[1779064733564,43.05,77081.35,0.0,0.66638,0.00014,22.28586]
[1779064734571,43.06,77089.44,0.0,0.66749,0.00014,22.25879]
[1779064735578,43.06,77096.5,0.0,0.66846,0.00014,22.23503]
[1779064737593,43.06,77105.82,0.0,0.66973,0.00014,22.20357]
[1779064738493,43.06,77105.82,0.0,0.66973,0.00014,22.20357]
[1779064738588,43.06,77105.82,0.0,0.66973,0.00014,22.20357]
[1779064739251,43.06,77105.82,0.0,0.66973,0.00014,22.20357]
[1779064739303,43.06,77108.53,0.0,0.67009,0.00014,22.19456]
[1779064740617,43.06,77113.31,0.0,0.67074,0.00014,22.17834]
[1779064741624,43.06,77120.01,0.0,0.67166,0.00014,22.1554]
[1779064744645,43.06,77115.31,0.0,0.67102,0.00014,22.1715]
[1779064749680,43.06,77115.4,0.0,0.67104,0.00014,22.17081]
[1779064750687,43.06,77109.18,0.0,0.67019,0.00014,22.19203]
[1779064755723,43.05,77109.28,0.0,0.67022,0.00014,22.19126]
[1779064756730,43.05,77104.88,0.0,0.66962,0.00014,22.20627]
[1779064758744,43.05,77099.96,0.0,0.66895,0.00014,22.22297]
[1779064761765,43.05,77094.86,0.0,0.66825,0.00014,22.24016]
[1779064764786,43.05,77099.05,0.0,0.66883,0.00014,22.22589]
[1779064769896,43.05,77100.25,0.0,0.66899,0.00014,22.22174]
[1779064769911,43.05,77096.42,0.0,0.66847,0.00014,22.2347]
[1779064772842,43.05,77100.72,0.0,0.66908,0.00014,22.21612]
[1779064774856,43.05,77110.03,0.0,0.67037,0.00014,22.18428]
[1779064775863,43.05,77114.77,0.0,0.67102,0.00014,22.16796]
[1779064777877,43.05,77118.09,0.0,0.67148,0.00014,22.15642]
[1779064778849,43.05,77118.09,0.0,0.67148,0.00014,22.15642]
[1779064778886,43.04,77123.34,0.0,0.6722,0.00014,22.13826]
[1779064779893,43.04,77135.95,0.0,0.67393,0.00014,22.09443]
[1779064780900,43.04,77138.62,0.0,0.67429,0.00014,22.0851]
[1779064785935,43.04,77137.33,0.0,0.67412,0.00014,22.0896]
[1779064790971,43.04,77127.64,0.0,0.67279,0.00014,22.1233]
[1779064791978,43.04,77122.63,0.0,0.67211,0.00014,22.1406]
[1779064797013,43.04,77119.41,0.0,0.67168,0.00014,22.15147]
[1779064798560,43.04,77116.89,0.0,0.67133,0.00014,22.16009]
[1779064799027,43.04,77110.89,0.0,0.67051,0.00014,22.18062]
[1779064800034,43.04,77114.3,0.0,0.67098,0.00014,22.16886]
[1779064802049,43.04,77117.49,0.0,0.67142,0.00014,22.15777]
[1779064804081,43.04,77121.81,0.0,0.67202,0.00014,22.14277]
[1779064805777,43.04,77123.71,0.0,0.67228,0.00014,22.13616]
[1779064806094,43.04,77130.14,0.0,0.67316,0.00014,22.11384]
[1779064807102,43.04,77139.28,0.0,0.67441,0.00014,22.08195]
[1779064808109,43.04,77147.19,0.0,0.67549,0.00014,22.05421]
[1779064811130,43.04,77140.88,0.0,0.67463,0.00014,22.07644]
[1779064813144,43.04,77135.0,0.0,0.67382,0.00014,22.097]
[1779064815466,43.04,77134.14,0.0,0.67371,0.00014,22.09998]
[1779064816165,43.04,77131.12,0.0,0.67329,0.00014,22.11048]
[1779064817172,43.04,77127.8,0.0,0.67284,0.00014,22.12199]
[1779064822208,43.03,77127.39,0.0,0.67279,0.00014,22.12326]
[1779064824221,43.03,77122.5,0.0,0.67212,0.00014,22.14012]
[1779064825228,43.03,77115.66,0.0,0.67119,0.00014,22.16365]
[1779064826235,43.03,77112.29,0.0,0.67073,0.00014,22.17516]
[1779064831270,43.03,77112.26,0.0,0.67076,0.00014,22.17097]
[1779064833284,43.03,77104.01,0.0,0.66963,0.00014,22.19904]
[1779064835299,43.03,77097.31,0.0,0.66871,0.00014,22.22169]
[1779064836306,43.03,77085.15,0.0,0.66703,0.00014,22.26286]
[1779064837245,43.03,77085.15,0.0,0.66703,0.00014,22.26286]
[1779064837314,43.03,77074.0,0.0,0.66549,0.00014,22.30023]
[1779064838321,43.03,77060.83,0.0,0.66367,0.00014,22.34394]
[1779064838579,43.03,77060.83,0.0,0.66367,0.00014,22.34394]
[1779064839328,43.03,77055.23,0.0,0.66289,0.00014,22.3624]
[1779064844205,43.03,77053.38,0.0,0.66262,0.00014,22.36868]
[1779064844965,43.03,77052.79,0.0,0.66254,0.00014,22.37066]
[1779064845370,43.03,77051.66,0.0,0.66238,0.00014,22.3744]
[1779064845966,43.03,77051.66,0.0,0.66238,0.00014,22.3744]
[1779064846377,43.03,77048.77,0.0,0.66198,0.00014,22.38388]
[1779064847384,43.04,77054.69,0.0,0.6628,0.00014,22.36457]
[1779064848391,43.04,77061.79,0.0,0.66378,0.00014,22.34131]
[1779064849398,43.04,77067.3,0.0,0.66454,0.00014,22.32319]
[1779064850384,43.04,77067.3,0.0,0.66454,0.00014,22.32319]
[1779064850405,43.04,77071.27,0.0,0.66508,0.00014,22.31012]
[1779064851412,43.04,77075.7,0.0,0.66569,0.00014,22.29549]
[1779064852419,43.04,77080.84,0.0,0.6664,0.00014,22.27844]
[1779064852539,43.04,77080.84,0.0,0.6664,0.00014,22.27844]
[1779064856321,43.04,77080.16,0.0,0.66629,0.00014,22.28108]
[1779064856447,43.05,77075.53,0.0,0.66565,0.00014,22.29664]
[1779064857454,43.05,77068.28,0.0,0.66464,0.00014,22.32081]
[1779064858461,43.05,77064.7,0.0,0.66414,0.00014,22.33271]
[1779064858939,43.05,77064.7,0.0,0.66414,0.00014,22.33271]
[1779064859127,43.05,77064.7,0.0,0.66414,0.00014,22.33271]
[1779064859468,43.05,77069.8,0.0,0.66484,0.00014,22.31591]
[1779064860475,43.05,77073.59,0.0,0.66537,0.00014,22.30341]
[1779064862489,43.05,77067.13,0.0,0.66447,0.00014,22.325]
[1779064863068,43.05,77067.13,0.0,0.66447,0.00014,22.325]
[1779064863496,43.05,77074.5,0.0,0.66548,0.00014,22.30063]
[1779064863558,43.05,77074.5,0.0,0.66548,0.00014,22.30063]
[1779064863589,43.05,77074.5,0.0,0.66548,0.00014,22.30063]
[1779064863809,43.05,77074.5,0.0,0.66548,0.00014,22.30063]
[1779064864503,43.05,77081.57,0.0,0.66645,0.00014,22.27713]
[1779064865213,43.05,77081.57,0.0,0.66645,0.00014,22.27713]
[1779064865550,43.05,77088.87,0.0,0.66746,0.00014,22.25276]
[1779064866532,43.06,77093.82,0.0,0.66813,0.00014,22.23619]
[1779064871567,43.06,77093.74,0.0,0.6681,0.00014,22.23712]
[1779064876603,43.07,77098.77,0.0,0.66877,0.00014,22.22072]
[1779064879624,43.07,77104.31,0.0,0.66951,0.00014,22.20235]
[1779064881638,43.08,77109.5,0.0,0.67021,0.00014,22.18492]
[1779064886673,43.08,77105.27,0.0,0.66961,0.00014,22.19988]
[1779064887848,43.08,77105.27,0.0,0.66961,0.00014,22.19988]
[1779064893722,43.09,77110.73,0.0,0.67036,0.00014,22.17804]
[1779064894672,43.09,77110.73,0.0,0.67036,0.00014,22.17804]
[1779064894970,43.09,77111.83,0.0,0.6705,0.00014,22.17452]
[1779064895736,43.09,77118.53,0.0,0.67142,0.00014,22.15156]
[1779064896743,43.09,77121.9,0.0,0.67187,0.00014,22.14009]
[1779064901778,43.1,77121.93,0.0,0.67186,0.00014,22.14048]
[1779064902785,43.1,77116.24,0.0,0.67108,0.00014,22.16013]
[1779064904799,43.1,77111.45,0.0,0.67042,0.00014,22.1767]
[1779064909834,43.11,77109.95,0.0,0.6702,0.00014,22.18217]
[1779064914869,43.11,77110.13,0.0,0.67021,0.00014,22.18195]
[1779064918897,43.12,77098.72,0.0,0.66863,0.00014,22.22109]
[1779064919904,43.12,77091.95,0.0,0.66769,0.00014,22.24408]
[1779064921228,43.12,77091.95,0.0,0.66769,0.00014,22.24408]
[1779064921432,43.12,77091.95,0.0,0.66769,0.00014,22.24408]
[1779064921521,43.12,77079.81,0.0,0.66601,0.00014,22.28486]
[1779064922165,43.12,77079.81,0.0,0.66601,0.00014,22.28486]
[1779064922266,43.12,77055.17,0.0,0.66261,0.00014,22.36624]
[1779064922930,43.12,77042.18,0.0,0.6608,0.00014,22.40847]
[1779064923937,43.12,77038.78,0.0,0.66033,0.00014,22.41946]
[1779064925288,43.12,77038.78,0.0,0.66033,0.00014,22.41946]
[1779064926359,43.12,77036.63,0.0,0.66003,0.00014,22.42639]
[1779064926459,43.12,77038.59,0.0,0.6603,0.00014,22.42009]
[1779064926958,43.12,77032.59,0.0,0.65947,0.00014,22.43937]
[1779064927966,43.12,77016.43,0.0,0.65722,0.00014,22.49077]
[1779064929238,43.12,77016.43,0.0,0.65722,0.00014,22.49077]
[1779064929280,43.12,77009.02,0.0,0.65619,0.00014,22.51406]
[1779064931080,43.13,77000.73,0.0,0.65502,0.00014,22.54031]
[1779064935016,43.13,76992.23,0.0,0.65381,0.00014,22.56725]
[1779064935597,43.13,76992.23,0.0,0.65381,0.00014,22.56725]
[1779064935658,43.13,76992.23,0.0,0.65381,0.00014,22.56725]
[1779064935998,43.13,76992.23,0.0,0.65381,0.00014,22.56725]
[1779064936022,43.13,76988.26,0.0,0.65325,0.00014,22.57959]
[1779064937188,43.13,76988.26,0.0,0.65325,0.00014,22.57959]
[1779064937203,43.14,76985.52,0.0,0.65287,0.00014,22.5881]
[1779064937616,43.14,76985.52,0.0,0.65287,0.00014,22.5881]
[1779064938199,43.14,76985.52,0.0,0.65287,0.00014,22.5881]
[1779064938240,43.14,76985.52,0.0,0.65287,0.00014,22.5881]
[1779064938558,43.14,76985.52,0.0,0.65287,0.00014,22.5881]
[1779064939393,43.14,76984.26,0.0,0.65269,0.00014,22.59205]
[1779064939437,43.14,76995.91,0.0,0.65431,0.00014,22.55617]
[1779064940052,43.14,77016.62,0.0,0.6572,0.00014,22.49133]
[1779064941059,43.14,77017.98,0.0,0.65739,0.00014,22.48705]
[1779064942974,43.14,77017.79,0.0,0.65737,0.00014,22.48767]
[1779064947101,43.13,77010.66,0.0,0.65638,0.00014,22.50997]
[1779064950580,43.13,77011.07,0.0,0.65644,0.00014,22.50869]
[1779064950122,43.14,77016.49,0.0,0.65719,0.00014,22.49169]
[1779064951129,43.14,77027.14,0.0,0.65869,0.00014,22.45401]
[1779064952136,43.14,77035.62,0.0,0.65987,0.00014,22.42686]
[1779064953599,43.14,77035.62,0.0,0.65987,0.00014,22.42686]
[1779064954099,43.14,77037.96,0.0,0.66019,0.00014,22.41934]
[1779064956166,43.14,77034.3,0.0,0.65969,0.00014,22.4311]
[1779064956683,43.14,77034.3,0.0,0.65969,0.00014,22.4311]
[1779064957171,43.14,77031.13,0.0,0.65925,0.00014,22.44124]
[1779064957677,43.14,77031.13,0.0,0.65925,0.00014,22.44124]
[1779064958178,43.14,77032.27,0.0,0.6594,0.00014,22.43758]
[1779064961854,43.13,77033.61,0.0,0.65959,0.00014,22.43324]
[1779064962208,43.13,77032.8,0.0,0.65948,0.00014,22.43582]
[1779064962878,43.13,77032.8,0.0,0.65948,0.00014,22.43582]
[1779064963215,43.13,77034.02,0.0,0.65965,0.00014,22.4319]
[1779064967150,43.13,77033.95,0.0,0.65964,0.00014,22.43208]
[1779064967243,43.13,77032.98,0.0,0.65951,0.00014,22.43517]
[1779064969257,43.13,77024.14,0.0,0.65828,0.00014,22.46333]
[1779064971271,43.13,77020.22,0.0,0.65774,0.00014,22.47568]
[1779064972278,43.13,77014.85,0.0,0.65699,0.00014,22.4926]
[1779064977313,43.13,77015.36,0.0,0.65708,0.00014,22.49067]
[1779064979327,43.13,77008.95,0.0,0.65619,0.00014,22.51071]
[1779064981346,43.13,77013.08,0.0,0.65677,0.00014,22.49774]
[1779064983364,43.13,77009.22,0.0,0.65623,0.00014,22.50989]
[1779064985378,43.13,77000.53,0.0,0.65501,0.00014,22.53707]
[1779064986385,43.13,76995.11,0.0,0.65426,0.00014,22.55389]
[1779064986952,43.13,76995.11,0.0,0.65426,0.00014,22.55389]
[1779064987060,43.13,76995.11,0.0,0.65426,0.00014,22.55389]
[1779064987414,43.13,76995.11,0.0,0.65426,0.00014,22.55389]
[1779064987423,43.13,76988.69,0.0,0.65336,0.00014,22.57376]
[1779064987921,43.13,76988.69,0.0,0.65336,0.00014,22.57376]
[1779064987968,43.13,76988.69,0.0,0.65336,0.00014,22.57376]
[1779064988248,43.13,76988.69,0.0,0.65336,0.00014,22.57376]
[1779064988399,43.13,76996.67,0.0,0.65447,0.00014,22.54907]
[1779064989406,43.13,77003.63,0.0,0.65545,0.00014,22.52737]
[1779064990414,43.13,77008.55,0.0,0.65613,0.00014,22.51195]
[1779064995065,43.12,77011.39,0.0,0.65653,0.00014,22.50301]
[1779064995448,43.12,77015.03,0.0,0.65704,0.00014,22.49155]
[1779065000483,43.12,77014.28,0.0,0.65694,0.00014,22.49366]
[1779065003504,43.12,77007.22,0.0,0.65596,0.00014,22.51575]
[1779065005518,43.12,77002.58,0.0,0.65532,0.00014,22.5303]
[1779065010502,43.12,77002.08,0.0,0.65524,0.00014,22.53188]
[1779065010573,43.12,77002.08,0.0,0.65524,0.00014,22.53188]
[1779065012567,43.12,76994.06,0.0,0.65414,0.00014,22.55294]
[1779065013877,43.12,76993.11,0.0,0.65401,0.00014,22.5559]
[1779065013953,43.12,76993.11,0.0,0.65401,0.00014,22.5559]
[1779065014216,43.12,76993.11,0.0,0.65401,0.00014,22.5559]
[1779065014581,43.12,76982.53,0.0,0.65253,0.00014,22.5885]
[1779065014950,43.12,76982.53,0.0,0.65253,0.00014,22.5885]
[1779065015001,43.12,76982.53,0.0,0.65253,0.00014,22.5885]
[1779065015092,43.12,76982.53,0.0,0.65253,0.00014,22.5885]
[1779065015142,43.12,76982.53,0.0,0.65253,0.00014,22.5885]
[1779065015588,43.12,76975.98,0.0,0.65161,0.00014,22.60863]
[1779065017602,43.13,76980.58,0.0,0.65224,0.00014,22.59477]
[1779065018012,43.13,76980.58,0.0,0.65224,0.00014,22.59477]
[1779065021851,43.13,76975.91,0.0,0.65157,0.00014,22.60941]
[1779065023069,43.13,76979.0,0.0,0.652,0.00014,22.60007]
[1779065027900,43.14,76981.52,0.0,0.65233,0.00014,22.59287]
[1779065028680,43.14,76985.25,0.0,0.65285,0.00014,22.58153]
[1779065029687,43.14,76991.22,0.0,0.65368,0.00014,22.56326]
[1779065031373,43.14,76991.22,0.0,0.65368,0.00014,22.56326]
[1779065031457,43.14,76991.22,0.0,0.65368,0.00014,22.56326]
[1779065032465,43.15,76990.83,0.0,0.65362,0.00014,22.56472]
[1779065032566,43.15,76998.65,0.0,0.65471,0.00014,22.54063]
[1779065033176,43.15,76998.65,0.0,0.65471,0.00014,22.54063]
[1779065033277,43.15,76994.71,0.0,0.65415,0.00014,22.55297]
[1779065037743,43.15,76998.74,0.0,0.65469,0.00014,22.54093]
[1779065038715,43.15,76998.74,0.0,0.65469,0.00014,22.54093]
[1779065039209,43.15,76998.74,0.0,0.65469,0.00014,22.54093]
[1779065041889,43.16,77002.0,0.0,0.65513,0.00014,22.53117]
[1779065042767,43.16,77000.03,0.0,0.65485,0.00014,22.53743]
[1779065043156,43.16,76995.41,0.0,0.6542,0.00014,22.552]
[1779065045740,43.17,76997.89,0.0,0.65454,0.00014,22.54455]
[1779065046103,43.17,76997.89,0.0,0.65454,0.00014,22.54455]
[1779065046191,43.17,76997.89,0.0,0.65454,0.00014,22.54455]
[1779065046541,43.17,76997.89,0.0,0.65454,0.00014,22.54455]
[1779065047113,43.17,76998.6,0.0,0.65463,0.00014,22.54247]
[1779065047528,43.17,76998.6,0.0,0.65463,0.00014,22.54247]
[1779065050823,43.17,77003.47,0.0,0.65529,0.00014,22.52769]
[1779065052374,43.18,77005.01,0.0,0.6555,0.00014,22.52302]
[1779065052410,43.18,77000.08,0.0,0.6548,0.00014,22.53864]
[1779065053857,43.18,76994.82,0.0,0.65406,0.00014,22.55507]
[1779065058892,43.19,76997.15,0.0,0.65437,0.00014,22.54843]
[1779065059949,43.19,76997.15,0.0,0.65437,0.00014,22.54843]
[1779065061012,43.19,76998.18,0.0,0.6545,0.00014,22.54548]
[1779065062210,43.19,76996.57,0.0,0.65427,0.00014,22.55059]
[1779065062990,43.19,76999.48,0.0,0.65467,0.00014,22.54169]
[1779065063091,43.2,76995.94,0.0,0.65417,0.00014,22.55278]
[1779065066394,43.2,76994.47,0.0,0.65396,0.00014,22.55743]
[1779065066766,43.2,76994.54,0.0,0.65396,0.00014,22.55744]
[1779065066819,43.2,76994.54,0.0,0.65396,0.00014,22.55744]
[1779065067628,43.2,76994.54,0.0,0.65396,0.00014,22.55744]
[1779065072990,43.21,76993.17,0.0,0.65376,0.00014,22.55846]
[1779065078025,43.22,76991.72,0.0,0.65353,0.00014,22.56359]
[1779065079055,43.22,76991.72,0.0,0.65353,0.00014,22.56359]
[1779065079107,43.22,76991.72,0.0,0.65353,0.00014,22.56359]
[1779065079325,43.22,76991.72,0.0,0.65353,0.00014,22.56359]
[1779065079404,43.22,76991.8,0.0,0.65354,0.00014,22.56345]
[1779065080039,43.22,76983.81,0.0,0.65242,0.00014,22.58796]
[1779065081046,43.22,76979.05,0.0,0.65175,0.00014,22.60267]
[1779065084052,43.22,76979.38,0.0,0.65179,0.00014,22.60181]
[1779065084067,43.23,76981.47,0.0,0.65208,0.00014,22.59552]
[1779065085074,43.23,76985.04,0.0,0.65258,0.00014,22.5847]
[1779065085872,43.23,76985.04,0.0,0.65258,0.00014,22.5847]
[1779065086081,43.23,76981.28,0.0,0.65205,0.00014,22.59627]
[1779065089837,43.23,76983.9,0.0,0.6524,0.00014,22.58852]
[1779065090110,43.23,76985.48,0.0,0.65262,0.00014,22.58378]
[1779065091117,43.23,76989.83,0.0,0.65322,0.00014,22.57054]
[1779065092124,43.24,76994.07,0.0,0.65381,0.00014,22.55759]
[1779065094922,43.24,76994.32,0.0,0.65384,0.00014,22.55705]
[1779065095146,43.24,76987.17,0.0,0.65283,0.00014,22.57914]
[1779065096411,43.24,76983.24,0.0,0.65228,0.00014,22.59125]
[1779065100288,43.24,76980.24,0.0,0.65185,0.00014,22.60064]
[1779065100355,43.25,76979.2,0.0,0.6517,0.00014,22.60388]
[1779065101710,43.25,76965.65,0.0,0.6498,0.00014,22.6449]
[1779065102300,43.25,76965.65,0.0,0.6498,0.00014,22.6449]
[1779065102485,43.25,76959.82,0.0,0.64898,0.00014,22.66242]
[1779065103202,43.25,76968.77,0.0,0.65023,0.00014,22.63563]
[1779065104209,43.25,76972.83,0.0,0.6508,0.00014,22.62345]
[1779065108651,43.25,76977.76,0.0,0.65148,0.00014,22.60883]
[1779065111081,43.26,76978.09,0.0,0.65152,0.00014,22.608]
[1779065111258,43.26,76973.48,0.0,0.65087,0.00014,22.62205]
[1779065112265,43.26,76961.0,0.0,0.64912,0.00014,22.65963]
[1779065112849,43.26,76961.0,0.0,0.64912,0.00014,22.65963]
[1779065113272,43.26,76963.92,0.0,0.64952,0.00014,22.65094]
[1779065114239,43.26,76963.92,0.0,0.64952,0.00014,22.65094]
[1779065114279,43.26,76969.1,0.0,0.65025,0.00014,22.63544]
[1779065114815,43.26,76969.1,0.0,0.65025,0.00014,22.63544]
[1779065115319,43.26,76969.1,0.0,0.65025,0.00014,22.63544]
[1779065116803,43.26,76968.85,0.0,0.65021,0.00014,22.63633]
[1779065117300,43.26,76968.95,0.0,0.65022,0.00014,22.63609]
[1779065118007,43.26,76968.95,0.0,0.65022,0.00014,22.63609]
[1779065118307,43.26,76968.14,0.0,0.6501,0.00014,22.63859]
[1779065119314,43.26,76963.99,0.0,0.64952,0.00014,22.6511]
[1779065120321,43.27,76958.47,0.0,0.64874,0.00014,22.66765]
[1779065123342,43.27,76954.78,0.0,0.64822,0.00014,22.67872]
[1779065125356,43.27,76958.59,0.0,0.64875,0.00014,22.66744]
[1779065126382,43.27,76958.59,0.0,0.64875,0.00014,22.66744]
[1779065126579,43.27,76958.59,0.0,0.64875,0.00014,22.66744]
[1779065126650,43.27,76960.47,0.0,0.64901,0.00014,22.66187]
[1779065127518,43.27,76954.33,0.0,0.64815,0.00014,22.68018]
[1779065128380,43.27,76948.09,0.0,0.64727,0.00014,22.69867]
[1779065133414,43.27,76950.33,0.0,0.6476,0.00014,22.68824]
[1779065138449,43.27,76952.43,0.0,0.6479,0.00014,22.68211]
[1779065143486,43.27,76949.98,0.0,0.64755,0.00014,22.68946]
[1779065147036,43.27,76949.21,0.0,0.64744,0.00014,22.69178]
[1779065147518,43.27,76953.13,0.0,0.64799,0.00014,22.6802]
[1779065148525,43.27,76961.77,0.0,0.6492,0.00014,22.65451]
[1779065149927,43.27,76963.73,0.0,0.64947,0.00014,22.64869]
[1779065150083,43.27,76963.73,0.0,0.64947,0.00014,22.64869]
[1779065150539,43.27,76969.38,0.0,0.65026,0.00014,22.63178]
[1779065150838,43.27,76969.38,0.0,0.65026,0.00014,22.63178]
[1779065151009,43.27,76969.38,0.0,0.65026,0.00014,22.63178]
[1779065151546,43.28,76978.14,0.0,0.65148,0.00014,22.60537]
[1779065153823,43.28,76976.58,0.0,0.65126,0.00014,22.61025]
[1779065154779,43.28,76976.58,0.0,0.65126,0.00014,22.61025]
[1779065160195,43.28,76979.23,0.0,0.65161,0.00014,22.60269]
[1779065160612,43.29,76984.22,0.0,0.6523,0.00014,22.58759]
[1779065163633,43.29,76987.93,0.0,0.65281,0.00014,22.57654]
[1779065164692,43.29,76987.93,0.0,0.65281,0.00014,22.57654]
[1779065164699,43.29,76994.18,0.0,0.65368,0.00014,22.55744]
[1779065166475,43.29,76994.97,0.0,0.65379,0.00014,22.55508]
[1779065166661,43.29,77003.8,0.0,0.65501,0.00014,22.52787]
[1779065169683,43.3,77013.02,0.0,0.65628,0.00014,22.49946]
[1779065170690,43.3,77019.35,0.0,0.65716,0.00014,22.4797]
[1779065170962,43.3,77019.35,0.0,0.65716,0.00014,22.4797]
[1779065171697,43.3,77026.5,0.0,0.65815,0.00014,22.45726]
[1779065172704,43.3,77031.62,0.0,0.65886,0.00014,22.44096]
[1779065173583,43.3,77031.62,0.0,0.65886,0.00014,22.44096]
[1779065173711,43.3,77028.87,0.0,0.65848,0.00014,22.44963]
[1779065174323,43.3,77028.87,0.0,0.65848,0.00014,22.44963]
[1779065174484,43.3,77028.87,0.0,0.65848,0.00014,22.44963]
[1779065174718,43.3,77023.57,0.0,0.65775,0.00014,22.46632]
[1779065179753,43.29,77021.94,0.0,0.65753,0.00014,22.47129]
[1779065180760,43.29,77025.83,0.0,0.65807,0.00014,22.45893]
[1779065182774,43.29,77022.32,0.0,0.65759,0.00014,22.46995]
[1779065187809,43.29,77015.46,0.0,0.65663,0.00014,22.49151]
[1779065188816,43.29,77020.25,0.0,0.6573,0.00014,22.47645]
[1779065190289,43.29,77022.92,0.0,0.65767,0.00014,22.46803]
[1779065190830,43.29,77025.38,0.0,0.65801,0.00014,22.46026]
[1779065191837,43.29,77030.72,0.0,0.65878,0.00014,22.43936]
[1779065192844,43.29,77034.79,0.0,0.65934,0.00014,22.42635]
[1779065194403,43.29,77034.35,0.0,0.65928,0.00014,22.42771]
[1779065194905,43.29,77036.44,0.0,0.65957,0.00014,22.42099]
[1779065195910,43.29,77036.44,0.0,0.65957,0.00014,22.42099]
[1779065196907,43.29,77036.21,0.0,0.65954,0.00014,22.42168]
[1779065197407,43.29,77036.21,0.0,0.65954,0.00014,22.42168]
[1779065197413,43.29,77042.87,0.0,0.66047,0.00014,22.4003]
[1779065197911,43.29,77042.87,0.0,0.66047,0.00014,22.4003]
[1779065198727,43.29,77042.87,0.0,0.66047,0.00014,22.4003]
[1779065198750,43.29,77041.15,0.0,0.66023,0.00014,22.40578]
[1779065199573,43.29,77041.15,0.0,0.66023,0.00014,22.40578]
[1779065199601,43.29,77041.15,0.0,0.66023,0.00014,22.40578]
[1779065199716,43.29,77035.17,0.0,0.6594,0.00014,22.42489]
[1779065200576,43.29,77035.17,0.0,0.6594,0.00014,22.42489]
[1779065200583,43.29,77035.17,0.0,0.6594,0.00014,22.42489]
[1779065200603,43.29,77016.03,0.0,0.65675,0.00014,22.48545]
[1779065201701,43.29,77004.97,0.0,0.65521,0.00014,22.51998]
[1779065206384,43.29,77003.9,0.0,0.65506,0.00014,22.52332]
[1779065206399,43.29,77003.9,0.0,0.65506,0.00014,22.52332]
[1779065207356,43.29,77003.82,0.0,0.65505,0.00014,22.52357]
[1779065207553,43.29,77003.82,0.0,0.65505,0.00014,22.52357]
[1779065207654,43.29,77000.0,0.0,0.65452,0.00014,22.5354]
[1779065207914,43.29,77000.0,0.0,0.65452,0.00014,22.5354]
[1779065207958,43.29,76996.02,0.0,0.65396,0.00014,22.54769]
[1779065209634,43.29,76996.02,0.0,0.65396,0.00014,22.54769]
[1779065209687,43.29,76996.02,0.0,0.65396,0.00014,22.54769]
[1779065209711,43.29,76995.06,0.0,0.65383,0.00014,22.55061]
[1779065209972,43.29,76988.85,0.0,0.65296,0.00014,22.56968]
[1779065211334,43.29,76988.85,0.0,0.65296,0.00014,22.56968]
[1779065212998,43.29,76984.61,0.0,0.65237,0.00014,22.58274]
[1779065219037,43.29,76981.41,0.0,0.65191,0.00014,22.59277]
[1779065222464,43.29,76981.86,0.0,0.65197,0.00014,22.59147]
[1779065222471,43.29,76981.86,0.0,0.65197,0.00014,22.59147]
[1779065222561,43.29,76981.86,0.0,0.65197,0.00014,22.59147]
[1779065222626,43.3,76981.81,0.0,0.65196,0.00014,22.59174]
[1779065222989,43.3,76981.81,0.0,0.65196,0.00014,22.59174]
[1779065223264,43.3,76981.81,0.0,0.65196,0.00014,22.59174]
[1779065223277,43.3,76987.4,0.0,0.65274,0.00014,22.5747]
[1779065224736,43.3,76987.4,0.0,0.65274,0.00014,22.5747]
[1779065224795,43.3,76984.28,0.0,0.6523,0.00014,22.58435]
[1779065225156,43.3,76984.28,0.0,0.6523,0.00014,22.58435]
[1779065225629,43.3,76974.82,0.0,0.65097,0.00014,22.61312]
[1779065226528,43.3,76971.12,0.0,0.65045,0.00014,22.62433]
[1779065227247,43.3,76971.12,0.0,0.65045,0.00014,22.62433]
[1779065228102,43.3,76980.87,0.0,0.65181,0.00014,22.59487]
[1779065229109,43.3,76991.07,0.0,0.65324,0.00014,22.56377]
[1779065230658,43.3,76991.07,0.0,0.65324,0.00014,22.56377]
[1779065230759,43.3,76990.74,0.0,0.65319,0.00014,22.56492]
[1779065231055,43.3,76990.74,0.0,0.65319,0.00014,22.56492]
[1779065231123,43.3,76987.12,0.0,0.65268,0.00014,22.57599]
[1779065232772,43.3,76987.12,0.0,0.65268,0.00014,22.57599]
[1779065233141,43.3,76998.89,0.0,0.65432,0.00014,22.53999]
[1779065234148,43.3,77004.54,0.0,0.6551,0.00014,22.52249]
[1779065236163,43.3,77004.11,0.0,0.65504,0.00014,22.52386]
[1779065237170,43.3,76998.46,0.0,0.65425,0.00014,22.54136]
[1779065242205,43.3,76998.0,0.0,0.65419,0.00014,22.54281]
[1779065244937,43.3,76998.14,0.0,0.65421,0.00014,22.54239]
[1779065245280,43.3,76998.14,0.0,0.65421,0.00014,22.54239]
[1779065250892,43.3,76997.47,0.0,0.65411,0.00014,22.54447]
[1779065251034,43.3,76996.73,0.0,0.65401,0.00014,22.54675]
[1779065251058,43.3,76996.73,0.0,0.65401,0.00014,22.54675]
[1779065251205,43.3,76996.73,0.0,0.65401,0.00014,22.54675]
[1779065251269,43.3,76992.42,0.0,0.65343,0.00014,22.55612]
[1779065252587,43.31,76986.4,0.0,0.65258,0.00014,22.57472]
[1779065254382,43.31,76985.38,0.0,0.65244,0.00014,22.57789]
[1779065254397,43.31,76985.7,0.0,0.65248,0.00014,22.57698]
[1779065255385,43.31,76985.7,0.0,0.65248,0.00014,22.57698]
[1779065255584,43.31,76985.7,0.0,0.65248,0.00014,22.57698]
[1779065255703,43.31,76985.7,0.0,0.65248,0.00014,22.57698]
[1779065255809,43.31,76991.08,0.0,0.65323,0.00014,22.5605]
[1779065256304,43.31,77006.63,0.0,0.6554,0.00014,22.51249]
[1779065257356,43.31,77006.63,0.0,0.6554,0.00014,22.51249]
[1779065257458,43.31,77017.11,0.0,0.65685,0.00014,22.47977]
[1779065258318,43.31,77020.58,0.0,0.65733,0.00014,22.46891]
[1779065259839,43.31,77020.58,0.0,0.65733,0.00014,22.46891]
[1779065260259,43.31,77020.35,0.0,0.6573,0.00014,22.46968]
[1779065262077,43.31,77024.7,0.0,0.6579,0.00014,22.456]
[1779065262865,43.31,77024.7,0.0,0.6579,0.00014,22.456]
[1779065262911,43.31,77026.61,0.0,0.65816,0.00014,22.45011]
[1779065262989,43.31,77026.61,0.0,0.65816,0.00014,22.45011]
[1779065263364,43.31,77026.61,0.0,0.65816,0.00014,22.45011]
[1779065263830,43.31,77026.61,0.0,0.65816,0.00014,22.45011]
[1779065263929,43.31,77040.92,0.0,0.66015,0.00014,22.40449]
[1779065264362,43.31,77054.57,0.0,0.66203,0.00014,22.3605]
[1779065265191,43.31,77054.57,0.0,0.66203,0.00014,22.3605]
[1779065265452,43.31,77054.57,0.0,0.66203,0.00014,22.3605]
[1779065265468,43.31,77059.18,0.0,0.66267,0.00014,22.34553]
[1779065266376,43.31,77054.62,0.0,0.66204,0.00014,22.36032]
[1779065266995,43.31,77054.62,0.0,0.66204,0.00014,22.36032]
[1779065266998,43.31,77054.62,0.0,0.66204,0.00014,22.36032]
[1779065267057,43.31,77054.62,0.0,0.66204,0.00014,22.36032]
[1779065267383,43.31,77050.74,0.0,0.66151,0.00014,22.37286]
[1779065268390,43.31,77042.64,0.0,0.66039,0.00014,22.3989]
[1779065269805,43.31,77042.64,0.0,0.66039,0.00014,22.3989]
[1779065269856,43.31,77040.73,0.0,0.66013,0.00014,22.40497]
[1779065271411,43.31,77036.08,0.0,0.65949,0.00014,22.41974]
[1779065273693,43.31,77037.14,0.0,0.65963,0.00014,22.4163]
[1779065273704,43.31,77036.3,0.0,0.65952,0.00014,22.41897]
[1779065274505,43.31,77036.3,0.0,0.65952,0.00014,22.41897]
[1779065274506,43.31,77036.3,0.0,0.65952,0.00014,22.41897]
[1779065274606,43.31,77040.45,0.0,0.66009,0.00014,22.40566]
[1779065275005,43.31,77040.45,0.0,0.66009,0.00014,22.40566]
[1779065276695,43.31,77042.13,0.0,0.66033,0.00014,22.40023]
[1779065276839,43.31,77042.13,0.0,0.66033,0.00014,22.40023]
[1779065277035,43.31,77041.87,0.0,0.66029,0.00014,22.40103]
[1779065277147,43.31,77041.87,0.0,0.66029,0.00014,22.40103]
[1779065277456,43.31,77041.87,0.0,0.66029,0.00014,22.40103]
[1779065277532,43.3,77052.51,0.0,0.66177,0.00014,22.36673]
[1779065278461,43.3,77061.29,0.0,0.66298,0.00014,22.33822]
[1779065281012,43.3,77058.08,0.0,0.66254,0.00014,22.34867]
[1779065281147,43.3,77058.08,0.0,0.66254,0.00014,22.34867]
[1779065281514,43.3,77058.08,0.0,0.66254,0.00014,22.34867]
[1779065284017,43.3,77053.38,0.0,0.66189,0.00014,22.3639]
[1779065284017,43.3,77053.38,0.0,0.66189,0.00014,22.3639]
[1779065284121,43.3,77053.38,0.0,0.66189,0.00014,22.3639]
[1779065284387,43.3,77053.38,0.0,0.66189,0.00014,22.3639]
[1779065284503,43.3,77044.42,0.0,0.66065,0.00014,22.39277]
[1779065285510,43.3,77034.91,0.0,0.65934,0.00014,22.42316]
[1779065287524,43.3,77030.69,0.0,0.65875,0.00014,22.43661]
[1779065288532,43.3,77026.82,0.0,0.65821,0.00014,22.44888]
[1779065289539,43.3,77021.19,0.0,0.65743,0.00014,22.46665]
[1779065290852,43.3,77016.74,0.0,0.65682,0.00014,22.48062]
[1779065292560,43.3,77013.32,0.0,0.65634,0.00014,22.49126]
[1779065294574,43.3,77006.34,0.0,0.65537,0.00014,22.51305]
[1779065295581,43.3,77002.16,0.0,0.65479,0.00014,22.52607]
[1779065300616,43.31,77001.52,0.0,0.65469,0.00014,22.52826]
[1779065302630,43.31,77006.48,0.0,0.65538,0.00014,22.51295]
[1779065303637,43.31,77010.8,0.0,0.65598,0.00014,22.49953]
[1779065305651,43.31,77015.9,0.0,0.65668,0.00014,22.48368]
[1779065307665,43.31,77019.94,0.0,0.65724,0.00014,22.47113]
[1779065309679,43.31,77024.15,0.0,0.65782,0.00014,22.45801]
[1779065314714,43.32,77023.2,0.0,0.65769,0.00014,22.45751]
[1779065318742,43.32,77019.26,0.0,0.65713,0.00014,22.47023]
[1779065321763,43.33,77012.62,0.0,0.6562,0.00014,22.49123]
[1779065322770,43.33,77006.45,0.0,0.65534,0.00014,22.5105]
[1779065324784,43.33,77002.0,0.0,0.65471,0.00014,22.52438]
[1779065329111,43.33,76999.65,0.0,0.65438,0.00014,22.53179]
[1779065329155,43.33,76999.65,0.0,0.65438,0.00014,22.53179]
[1779065329172,43.33,76999.65,0.0,0.65438,0.00014,22.53179]
[1779065329525,43.33,76999.65,0.0,0.65438,0.00014,22.53179]
[1779065329821,43.33,76992.11,0.0,0.65333,0.00014,22.55502]
[1779065330828,43.33,76986.68,0.0,0.65257,0.00014,22.5717]
[1779065334931,43.33,76988.29,0.0,0.65279,0.00014,22.56695]
[1779065334954,43.33,76988.47,0.0,0.65281,0.00014,22.56646]
[1779065336162,43.33,76989.74,0.0,0.65298,0.00014,22.56264]
[1779065336309,43.33,76989.74,0.0,0.65298,0.00014,22.56264]
[1779065336870,43.33,76994.92,0.0,0.65371,0.00014,22.54677]
[1779065337583,43.33,76994.92,0.0,0.65371,0.00014,22.54677]
[1779065338465,43.33,76997.06,0.0,0.654,0.00014,22.54021]
[1779065338868,43.33,76997.06,0.0,0.654,0.00014,22.54021]
[1779065338884,43.34,77000.64,0.0,0.6545,0.00014,22.5292]
[1779065339891,43.34,77005.46,0.0,0.65517,0.00014,22.51431]
[1779065341902,43.34,77008.82,0.0,0.65563,0.00014,22.50392]
[1779065342401,43.34,77008.19,0.0,0.65555,0.00014,22.50593]
[1779065342914,43.34,77004.06,0.0,0.65497,0.00014,22.5188]
[1779065343825,43.34,77004.06,0.0,0.65497,0.00014,22.5188]
[1779065343922,43.34,77015.43,0.0,0.65655,0.00014,22.48343]
[1779065344979,43.34,77015.43,0.0,0.65655,0.00014,22.48343]
[1779065344928,43.34,77033.3,0.0,0.65903,0.00014,22.42696]
[1779065345097,43.34,77033.3,0.0,0.65903,0.00014,22.42696]
[1779065345309,43.34,77033.3,0.0,0.65903,0.00014,22.42696]
[1779065345596,43.34,77033.3,0.0,0.65903,0.00014,22.42696]
[1779065345935,43.34,77041.88,0.0,0.66022,0.00014,22.39953]
[1779065346999,43.34,77041.88,0.0,0.66022,0.00014,22.39953]
[1779065347100,43.33,77043.57,0.0,0.66046,0.00014,22.39407]
[1779065347309,43.33,77043.57,0.0,0.66046,0.00014,22.39407]
[1779065347949,43.33,77048.89,0.0,0.66119,0.00014,22.37693]
[1779065348103,43.33,77048.89,0.0,0.66119,0.00014,22.37693]
[1779065350935,43.33,77045.72,0.0,0.66076,0.00014,22.38706]
[1779065350975,43.33,77047.44,0.0,0.661,0.00014,22.38149]
[1779065351059,43.33,77047.44,0.0,0.661,0.00014,22.38149]
[1779065351107,43.33,77047.44,0.0,0.661,0.00014,22.38149]
[1779065351109,43.33,77047.44,0.0,0.661,0.00014,22.38149]
[1779065351982,43.33,77051.78,0.0,0.6616,0.00014,22.36747]
[1779065352169,43.33,77051.78,0.0,0.6616,0.00014,22.36747]
[1779065352228,43.33,77051.78,0.0,0.6616,0.00014,22.36747]
[1779065352989,43.33,77053.99,0.0,0.6619,0.00014,22.36031]
[1779065353184,43.33,77053.99,0.0,0.6619,0.00014,22.36031]
[1779065353996,43.33,77058.19,0.0,0.66248,0.00014,22.34669]
[1779065357164,43.33,77059.07,0.0,0.6626,0.00014,22.34382]
[1779065360127,43.33,77061.66,0.0,0.66296,0.00014,22.33541]
[1779065360410,43.33,77061.85,0.0,0.66299,0.00014,22.33481]
[1779065361046,43.33,77067.67,0.0,0.66379,0.00014,22.31582]
[1779065362053,43.33,77061.82,0.0,0.66298,0.00014,22.33493]
[1779065363060,43.33,77061.82,0.0,0.66298,0.00014,22.33493]
[1779065363398,43.33,77061.82,0.0,0.66298,0.00014,22.33493]
[1779065363622,43.33,77061.82,0.0,0.66298,0.00014,22.33493]
[1779065363752,43.33,77061.82,0.0,0.66298,0.00014,22.33493]
[1779065363774,43.33,77061.82,0.0,0.66298,0.00014,22.33493]
[1779065363816,43.33,77061.5,0.0,0.66294,0.00014,22.336]
[1779065364121,43.33,77061.5,0.0,0.66294,0.00014,22.336]
[1779065364220,43.33,77062.69,0.0,0.6631,0.00014,22.33212]
[1779065368095,43.33,77066.04,0.0,0.66356,0.00014,22.32125]
[1779065369952,43.33,77066.04,0.0,0.66356,0.00014,22.32125]
[1779065371729,43.33,77067.4,0.0,0.66374,0.00014,22.31686]
[1779065371811,43.33,77067.4,0.0,0.66374,0.00014,22.31686]
[1779065371912,43.33,77070.31,0.0,0.66416,0.00014,22.30347]
[1779065373607,43.33,77068.22,0.0,0.66388,0.00014,22.31031]
[1779065375502,43.34,77065.78,0.0,0.66354,0.00014,22.31834]
[1779065381189,43.34,77070.5,0.0,0.66418,0.00014,22.30312]
[1779065384210,43.34,77075.81,0.0,0.66491,0.00014,22.2858]
[1779065389245,43.34,77080.67,0.0,0.66556,0.00014,22.27002]
[1779065394280,43.35,77078.53,0.0,0.66526,0.00014,22.27738]
[1779065395287,43.35,77074.69,0.0,0.66473,0.00014,22.29008]
[1779065400327,43.35,77071.91,0.0,0.66434,0.00014,22.29941]
[1779065401329,43.35,77066.79,0.0,0.66363,0.00014,22.3162]
[1779065403345,43.35,77063.35,0.0,0.66316,0.00014,22.32746]
[1779065405365,43.35,77066.8,0.0,0.66363,0.00014,22.31624]
[1779065409893,43.35,77066.08,0.0,0.66353,0.00014,22.31864]
[1779065410181,43.35,77066.53,0.0,0.66359,0.00014,22.31721]
[1779065410182,43.35,77066.53,0.0,0.66359,0.00014,22.31721]
[1779065410299,43.35,77066.53,0.0,0.66359,0.00014,22.31721]
[1779065410400,43.35,77059.68,0.0,0.66265,0.00014,22.33952]
[1779065411407,43.35,77055.16,0.0,0.66202,0.00014,22.35419]
[1779065413102,43.35,77054.11,0.0,0.66188,0.00014,22.35758]
[1779065413185,43.35,77054.11,0.0,0.66188,0.00014,22.35758]
[1779065413185,43.35,77054.11,0.0,0.66188,0.00014,22.35758]
[1779065413421,43.35,77054.39,0.0,0.66192,0.00014,22.35666]
[1779065416188,43.35,77057.0,0.0,0.66228,0.00014,22.34818]
[1779065416239,43.35,77057.0,0.0,0.66228,0.00014,22.34818]
[1779065416443,43.35,77054.06,0.0,0.66187,0.00014,22.35768]
[1779065418165,43.35,77053.32,0.0,0.66177,0.00014,22.36005]
[1779065418189,43.35,77053.32,0.0,0.66177,0.00014,22.36005]
[1779065418457,43.35,77053.39,0.0,0.66178,0.00014,22.35981]
[1779065421200,43.35,77053.55,0.0,0.66181,0.00014,22.35925]
[1779065421214,43.35,77053.55,0.0,0.66181,0.00014,22.35925]
[1779065421257,43.35,77053.55,0.0,0.66181,0.00014,22.35925]
[1779065421510,43.35,77053.55,0.0,0.66181,0.00014,22.35925]
[1779065421959,43.35,77045.68,0.0,0.66072,0.00014,22.38457]
[1779065422485,43.35,77041.64,0.0,0.66016,0.00014,22.39747]
[1779065423590,43.35,77041.64,0.0,0.66016,0.00014,22.39747]
[1779065423657,43.35,77039.37,0.0,0.65985,0.00014,22.40467]
[1779065425506,43.35,77042.96,0.0,0.66035,0.00014,22.39307]
[1779065430541,43.34,77044.76,0.0,0.66061,0.00014,22.38707]
[1779065431482,43.34,77044.76,0.0,0.66061,0.00014,22.38707]
[1779065431850,43.34,77044.76,0.0,0.66061,0.00014,22.38707]
[1779065432721,43.34,77036.54,0.0,0.6595,0.00014,22.40934]
[1779065435581,43.34,77041.67,0.0,0.66022,0.00014,22.39276]
[1779065436717,43.34,77041.67,0.0,0.66022,0.00014,22.39276]
[1779065436718,43.34,77041.67,0.0,0.66022,0.00014,22.39276]
[1779065437718,43.34,77042.6,0.0,0.66035,0.00014,22.38972]
[1779065438720,43.34,77041.95,0.0,0.66026,0.00014,22.39176]
[1779065439722,43.34,77043.33,0.0,0.66045,0.00014,22.38728]
[1779065439823,43.34,77044.38,0.0,0.6606,0.00014,22.38387]
[1779065440224,43.34,77044.38,0.0,0.6606,0.00014,22.38387]
[1779065441116,43.34,77044.38,0.0,0.6606,0.00014,22.38387]
[1779065440616,43.34,77045.12,0.0,0.6607,0.00014,22.38145]
[1779065441807,43.34,77045.12,0.0,0.6607,0.00014,22.38145]
[1779065441852,43.34,77055.4,0.0,0.66213,0.00014,22.34826]
[1779065442639,43.34,77065.5,0.0,0.66352,0.00014,22.3154]
[1779065443646,43.34,77071.07,0.0,0.66428,0.00014,22.29719]
[1779065445660,43.34,77066.27,0.0,0.66362,0.00014,22.31296]
[1779065446734,43.34,77066.27,0.0,0.66362,0.00014,22.31296]
[1779065446734,43.34,77066.27,0.0,0.66362,0.00014,22.31296]
[1779065446779,43.34,77066.27,0.0,0.66362,0.00014,22.31296]
[1779065446832,43.34,77060.86,0.0,0.66288,0.00014,22.33061]
[1779065447232,43.34,77060.86,0.0,0.66288,0.00014,22.33061]
[1779065447674,43.34,77055.47,0.0,0.66213,0.00014,22.3481]
[1779065449236,43.34,77055.12,0.0,0.66209,0.00014,22.34922]
[1779065449735,43.34,77055.12,0.0,0.66209,0.00014,22.34922]
[1779065451243,43.34,77051.9,0.0,0.66164,0.00014,22.3596]
[1779065452239,43.34,77049.87,0.0,0.66136,0.00014,22.36612]
[1779065453267,43.34,77051.57,0.0,0.6616,0.00014,22.36061]
[1779065453320,43.34,77051.57,0.0,0.6616,0.00014,22.36061]
[1779065453716,43.34,77053.39,0.0,0.66185,0.00014,22.35471]
[1779065458751,43.33,77055.11,0.0,0.66209,0.00014,22.34905]
[1779065463786,43.33,77056.04,0.0,0.66222,0.00014,22.34596]
[1779065466807,43.33,77059.59,0.0,0.66271,0.00014,22.3344]
[1779065468256,43.33,77056.96,0.0,0.66235,0.00014,22.34293]
[1779065468691,43.33,77056.96,0.0,0.66235,0.00014,22.34293]
[1779065468997,43.33,77056.96,0.0,0.66235,0.00014,22.34293]
[1779065469017,43.33,77047.72,0.0,0.66108,0.00014,22.37277]
[1779065470063,43.33,77042.71,0.0,0.66039,0.00014,22.38883]
[1779065470835,43.33,77026.0,0.0,0.65807,0.00014,22.44195]
[1779065471842,43.33,77018.82,0.0,0.65708,0.00014,22.46448]
[1779065475870,43.33,77016.24,0.0,0.65674,0.00014,22.47213]
[1779065477884,43.32,77011.48,0.0,0.65609,0.00014,22.48679]
[1779065478603,43.32,77011.48,0.0,0.65609,0.00014,22.48679]
[1779065478891,43.32,77005.98,0.0,0.65532,0.00014,22.50405]
[1779065479898,43.33,77002.28,0.0,0.6548,0.00014,22.51564]
[1779065480365,43.33,77002.28,0.0,0.6548,0.00014,22.51564]
[1779065481160,43.33,77002.28,0.0,0.6548,0.00014,22.51564]
[1779065481172,43.33,76994.05,0.0,0.65365,0.00014,22.54111]
[1779065481471,43.33,76994.05,0.0,0.65365,0.00014,22.54111]
[1779065481524,43.33,76994.05,0.0,0.65365,0.00014,22.54111]
[1779065486947,43.33,76993.11,0.0,0.6535,0.00014,22.54441]
[1779065488095,43.33,76993.11,0.0,0.6535,0.00014,22.54441]
[1779065489968,43.34,76999.45,0.0,0.65437,0.00014,22.52511]
[1779065490620,43.34,76999.45,0.0,0.65437,0.00014,22.52511]
[1779065491984,43.34,76999.05,0.0,0.65431,0.00014,22.52643]
[1779065492777,43.34,76998.36,0.0,0.65424,0.00014,22.52476]
[1779065492989,43.34,76990.04,0.0,0.65307,0.00014,22.5504]
[1779065496010,43.34,76985.32,0.0,0.65241,0.00014,22.56501]
[1779065496686,43.34,76985.32,0.0,0.65241,0.00014,22.56501]
[1779065497019,43.34,76978.23,0.0,0.65141,0.00014,22.5866]
[1779065498026,43.34,76969.45,0.0,0.65018,0.00014,22.61311]
[1779065500045,43.34,76963.26,0.0,0.64932,0.00014,22.63168]
[1779065500475,43.34,76963.26,0.0,0.64932,0.00014,22.63168]
[1779065501052,43.34,76946.93,0.0,0.64702,0.00014,22.68007]
[1779065502059,43.34,76939.19,0.0,0.64594,0.00014,22.70272]
[1779065504517,43.34,76940.71,0.0,0.64615,0.00014,22.69822]
[1779065505056,43.34,76940.71,0.0,0.64615,0.00014,22.69822]
[1779065506235,43.34,76945.23,0.0,0.64679,0.00014,22.68493]
[1779065511122,43.34,76951.01,0.0,0.64761,0.00014,22.66783]
[1779065513136,43.34,76957.33,0.0,0.64849,0.00014,22.64912]
[1779065518171,43.34,76958.84,0.0,0.6487,0.00014,22.64471]
[1779065521196,43.34,76951.08,0.0,0.64761,0.00014,22.66775]
[1779065522203,43.34,76941.72,0.0,0.6463,0.00014,22.69525]
[1779065524016,43.34,76940.52,0.0,0.64613,0.00014,22.69874]
[1779065525224,43.34,76934.4,0.0,0.64527,0.00014,22.71651]
[1779065528357,43.34,76933.14,0.0,0.6451,0.00014,22.72009]
[1779065528367,43.34,76933.14,0.0,0.6451,0.00014,22.72009]
[1779065528550,43.34,76933.14,0.0,0.6451,0.00014,22.72009]
[1779065528648,43.34,76931.13,0.0,0.64482,0.00014,22.72584]
[1779065529252,43.34,76923.91,0.0,0.6438,0.00014,22.74667]
[1779065531124,43.34,76923.91,0.0,0.6438,0.00014,22.74667]
[1779065531189,43.34,76920.81,0.0,0.64336,0.00014,22.75559]
[1779065532963,43.34,76920.51,0.0,0.64332,0.00014,22.75645]
[1779065533028,43.34,76924.88,0.0,0.64393,0.00014,22.74393]
[1779065533225,43.34,76924.88,0.0,0.64393,0.00014,22.74393]
[1779065533722,43.34,76924.88,0.0,0.64393,0.00014,22.74393]
[1779065534081,43.34,76934.48,0.0,0.64529,0.00014,22.71614]
[1779065534676,43.34,76934.48,0.0,0.64529,0.00014,22.71614]
[1779065534792,43.34,76934.48,0.0,0.64529,0.00014,22.71614]
[1779065534893,43.34,76941.75,0.0,0.64631,0.00014,22.69493]
[1779065535924,43.34,76941.75,0.0,0.64631,0.00014,22.69493]
[1779065536871,43.34,76938.81,0.0,0.6459,0.00014,22.70349]
[1779065538316,43.34,76930.06,0.0,0.64467,0.00014,22.72891]
[1779065539282,43.34,76930.06,0.0,0.64467,0.00014,22.72891]
[1779065539840,43.34,76930.06,0.0,0.64467,0.00014,22.72891]
[1779065540291,43.34,76930.79,0.0,0.64477,0.00014,22.72685]
[1779065540859,43.34,76930.79,0.0,0.64477,0.00014,22.72685]
[1779065541960,43.34,76937.21,0.0,0.64567,0.00014,22.70821]
[1779065542344,43.34,76944.01,0.0,0.64663,0.00014,22.68834]
[1779065547379,43.34,76943.52,0.0,0.64656,0.00014,22.68973]
[1779065552414,43.34,76944.9,0.0,0.64678,0.00014,22.68175]
[1779065555051,43.34,76945.36,0.0,0.64684,0.00014,22.6804]
[1779065556354,43.34,76945.79,0.0,0.6469,0.00014,22.67912]
[1779065560470,43.34,76950.42,0.0,0.64755,0.00014,22.66548]
[1779065561477,43.34,76954.1,0.0,0.64807,0.00014,22.6546]
[1779065562867,43.34,76954.1,0.0,0.64807,0.00014,22.6546]
[1779065563092,43.34,76954.1,0.0,0.64807,0.00014,22.6546]
[1779065563174,43.34,76955.0,0.0,0.6482,0.00014,22.65195]
[1779065563735,43.34,76955.0,0.0,0.6482,0.00014,22.65195]
[1779065564249,43.34,76960.35,0.0,0.64894,0.00014,22.63607]
[1779065565505,43.34,76949.52,0.0,0.64742,0.00014,22.66819]
[1779065567403,43.34,76948.07,0.0,0.64722,0.00014,22.67249]
[1779065567519,43.34,76946.03,0.0,0.64693,0.00014,22.67849]
[1779065568526,43.34,76941.28,0.0,0.64627,0.00014,22.69241]
[1779065570634,43.34,76940.16,0.0,0.64611,0.00014,22.69568]
[1779065570773,43.34,76940.16,0.0,0.64611,0.00014,22.69568]
[1779065571126,43.34,76940.16,0.0,0.64611,0.00014,22.69568]
[1779065571547,43.34,76927.46,0.0,0.64432,0.00014,22.73252]
[1779065572459,43.34,76927.46,0.0,0.64432,0.00014,22.73252]
[1779065572554,43.34,76922.7,0.0,0.64365,0.00014,22.74625]
[1779065574242,43.34,76922.7,0.0,0.64365,0.00014,22.74625]
[1779065575575,43.34,76932.38,0.0,0.64502,0.00014,22.71827]
[1779065577271,43.34,76933.84,0.0,0.64522,0.00014,22.714]
[1779065577587,43.34,76933.84,0.0,0.64522,0.00014,22.714]
[1779065580466,43.34,76931.86,0.0,0.64495,0.00014,22.71966]
[1779065583255,43.34,76929.38,0.0,0.6446,0.00014,22.72685]
[1779065583631,43.34,76937.52,0.0,0.64575,0.00014,22.70319]
[1779065585019,43.34,76941.65,0.0,0.64633,0.00014,22.69111]
[1779065586666,43.34,76947.25,0.0,0.64711,0.00014,22.67467]
[1779065588884,43.34,76951.09,0.0,0.64765,0.00014,22.66337]
[1779065594064,43.34,76953.42,0.0,0.64798,0.00014,22.65655]
[1779065594161,43.34,76954.32,0.0,0.6481,0.00014,22.65391]
[1779065594725,43.34,76961.83,0.0,0.64915,0.00014,22.63161]
[1779065595732,43.34,76968.77,0.0,0.65012,0.00014,22.61088]
[1779065597209,43.34,76968.77,0.0,0.65012,0.00014,22.61088]
[1779065598104,43.34,76967.47,0.0,0.64994,0.00014,22.61489]
[1779065598753,43.34,76959.56,0.0,0.64883,0.00014,22.63856]
[1779065599760,43.34,76954.91,0.0,0.64817,0.00014,22.6524]
[1779065604450,43.34,76954.99,0.0,0.64818,0.00014,22.65223]
[1779065604836,43.34,76954.99,0.0,0.64818,0.00014,22.65223]
[1779065604908,43.34,76962.83,0.0,0.64928,0.00014,22.62893]
[1779065606529,43.34,76964.36,0.0,0.64949,0.00014,22.6244]
[1779065606809,43.34,76965.31,0.0,0.64963,0.00014,22.6216]
[1779065607816,43.34,76970.68,0.0,0.65038,0.00014,22.60554]
[1779065613288,43.35,76971.35,0.0,0.65048,0.00014,22.59985]
[1779065613301,43.35,76971.88,0.0,0.65055,0.00014,22.59831]
[1779065613408,43.35,76971.88,0.0,0.65055,0.00014,22.59831]
[1779065613940,43.35,76971.88,0.0,0.65055,0.00014,22.59831]
[1779065614041,43.35,76980.44,0.0,0.65175,0.00014,22.57246]
[1779065614865,43.35,76983.96,0.0,0.65224,0.00014,22.56181]
[1779065616309,43.35,76983.96,0.0,0.65224,0.00014,22.56181]
[1779065616961,43.35,76985.53,0.0,0.65245,0.00014,22.55708]
[1779065617304,43.35,76990.0,0.0,0.65308,0.00014,22.54348]
[1779065617407,43.35,76990.0,0.0,0.65308,0.00014,22.54348]
[1779065617474,43.35,76990.0,0.0,0.65308,0.00014,22.54348]
[1779065617921,43.35,76990.0,0.0,0.65308,0.00014,22.54348]
[1779065618022,43.35,77002.28,0.0,0.65478,0.00014,22.50577]
[1779065618443,43.35,77002.28,0.0,0.65478,0.00014,22.50577]
[1779065618893,43.35,77004.59,0.0,0.6551,0.00014,22.49871]
[1779065621914,43.36,77010.71,0.0,0.65594,0.00014,22.47999]
[1779065626949,43.36,77020.91,0.0,0.65734,0.00014,22.44844]
[1779065627956,43.36,77031.05,0.0,0.65875,0.00014,22.41634]
[1779065631132,43.36,77028.85,0.0,0.65846,0.00014,22.4231]
[1779065631984,43.36,77022.97,0.0,0.65764,0.00014,22.4417]
[1779065632992,43.36,77012.49,0.0,0.65618,0.00014,22.47459]
[1779065635009,43.36,77008.6,0.0,0.65563,0.00014,22.48689]
[1779065639695,43.36,77005.62,0.0,0.65521,0.00014,22.49647]
[1779065639834,43.36,77005.62,0.0,0.65521,0.00014,22.49647]
[1779065640066,43.36,77005.62,0.0,0.65521,0.00014,22.49647]
[1779065645690,43.37,77008.95,0.0,0.65565,0.00014,22.48655]
[1779065645742,43.37,77008.95,0.0,0.65565,0.00014,22.48655]
[1779065647092,43.37,77004.44,0.0,0.65502,0.00014,22.50069]
[1779065651289,43.37,77007.79,0.0,0.65548,0.00014,22.49051]
[1779065651639,43.37,77008.56,0.0,0.65558,0.00014,22.48819]
[1779065652033,43.37,77008.56,0.0,0.65558,0.00014,22.48819]
[1779065652127,43.38,77002.61,0.0,0.65475,0.00014,22.5067]
[1779065652861,43.38,77002.61,0.0,0.65475,0.00014,22.5067]
[1779065653134,43.38,76998.72,0.0,0.65421,0.00014,22.51876]
[1779065653902,43.38,76998.72,0.0,0.65421,0.00014,22.51876]
[1779065654459,43.38,76997.39,0.0,0.65402,0.00014,22.5229]
[1779065656155,43.38,77004.72,0.0,0.65504,0.00014,22.50037]
[1779065656793,43.38,77004.72,0.0,0.65504,0.00014,22.50037]
[1779065657821,43.38,77005.72,0.0,0.65517,0.00014,22.49734]
[1779065661780,43.38,77001.47,0.0,0.65457,0.00014,22.51072]
[1779065662076,43.38,77001.47,0.0,0.65457,0.00014,22.51072]
[1779065662314,43.38,77001.47,0.0,0.65457,0.00014,22.51072]
[1779065662198,43.38,76994.48,0.0,0.6536,0.00014,22.53228]
[1779065663204,43.38,76987.68,0.0,0.65265,0.00014,22.55313]
[1779065665218,43.39,76983.82,0.0,0.6521,0.00014,22.56496]
[1779065667555,43.39,76983.77,0.0,0.65209,0.00014,22.56519]
[1779065667564,43.39,76983.77,0.0,0.65209,0.00014,22.56519]
[1779065668239,43.39,76977.87,0.0,0.65127,0.00014,22.58309]
[1779065669246,43.39,76973.94,0.0,0.65072,0.00014,22.59496]
[1779065670546,43.39,76973.46,0.0,0.65065,0.00014,22.59642]
[1779065671261,43.39,76978.76,0.0,0.65141,0.00014,22.57656]
[1779065672268,43.39,76983.29,0.0,0.65204,0.00014,22.56285]
[1779065676386,43.39,76979.89,0.0,0.65156,0.00014,22.5733]
[1779065677307,43.39,76975.95,0.0,0.65101,0.00014,22.58523]
[1779065680331,43.39,76965.12,0.0,0.64949,0.00014,22.61777]
[1779065681338,43.39,76958.81,0.0,0.64861,0.00014,22.63655]
[1779065686373,43.39,76957.37,0.0,0.64841,0.00014,22.64071]
[1779065689404,43.39,76948.63,0.0,0.64719,0.00014,22.66644]
[1779065690411,43.39,76944.51,0.0,0.64661,0.00014,22.67851]
[1779065692425,43.39,76941.0,0.0,0.64612,0.00014,22.68869]
[1779065698189,43.38,76944.18,0.0,0.64658,0.00014,22.67924]
[1779065698621,43.38,76945.75,0.0,0.6468,0.00014,22.67458]
[1779065698720,43.38,76956.21,0.0,0.64827,0.00014,22.64375]
[1779065699812,43.38,76967.84,0.0,0.6499,0.00014,22.60914]
[1779065700481,43.38,76977.51,0.0,0.65125,0.00014,22.58006]
[1779065701605,43.38,76977.51,0.0,0.65125,0.00014,22.58006]
[1779065701638,43.38,76977.51,0.0,0.65125,0.00014,22.58006]
[1779065701748,43.38,76977.51,0.0,0.65125,0.00014,22.58006]
[1779065702256,43.38,76984.33,0.0,0.6522,0.00014,22.5595]
[1779065703040,43.39,76990.42,0.0,0.65304,0.00014,22.54095]
[1779065703503,43.39,76996.79,0.0,0.65393,0.00014,22.52143]
[1779065707338,43.39,76999.74,0.0,0.65434,0.00014,22.51241]
[1779065707853,43.39,77002.52,0.0,0.65473,0.00014,22.50387]
[1779065709848,43.39,76997.92,0.0,0.65408,0.00014,22.51812]
[1779065710081,43.39,76997.92,0.0,0.65408,0.00014,22.51812]
[1779065710223,43.39,76997.92,0.0,0.65408,0.00014,22.51812]
[1779065712623,43.39,76997.43,0.0,0.65401,0.00014,22.51971]
[1779065712700,43.39,77002.82,0.0,0.65476,0.00014,22.50312]
[1779065713880,43.39,77002.82,0.0,0.65476,0.00014,22.50312]
[1779065715587,43.39,77010.08,0.0,0.65576,0.00014,22.48072]
[1779065717666,43.39,77013.04,0.0,0.65617,0.00014,22.47153]
[1779065720935,43.39,77012.97,0.0,0.65616,0.00014,22.47189]
[1779065720939,43.39,77008.63,0.0,0.65555,0.00014,22.4855]
[1779065722051,43.39,77008.63,0.0,0.65555,0.00014,22.4855]
[1779065722057,43.39,77001.2,0.0,0.65452,0.00014,22.50854]
[1779065722776,43.39,77001.2,0.0,0.65452,0.00014,22.50854]
[1779065728158,43.4,77000.33,0.0,0.65439,0.00014,22.51133]
[1779065729194,43.4,76999.5,0.0,0.65427,0.00014,22.51394]
[1779065731042,43.4,76999.94,0.0,0.65433,0.00014,22.51263]
[1779065731631,43.4,76999.56,0.0,0.6543,0.00014,22.50993]
[1779065731699,43.4,77003.34,0.0,0.65483,0.00014,22.49826]
[1779065733713,43.4,77007.38,0.0,0.65539,0.00014,22.48581]
[1779065738748,43.4,77004.86,0.0,0.65503,0.00014,22.49376]
[1779065742475,43.4,77004.82,0.0,0.65502,0.00014,22.49392]
[1779065742534,43.4,77004.82,0.0,0.65502,0.00014,22.49392]
[1779065742610,43.4,77004.82,0.0,0.65502,0.00014,22.49392]
[1779065742776,43.4,76998.28,0.0,0.65411,0.00014,22.51413]
[1779065744012,43.4,76988.89,0.0,0.6528,0.00014,22.54295]
[1779065744848,43.4,76988.89,0.0,0.6528,0.00014,22.54295]
[1779065745018,43.4,76987.76,0.0,0.65264,0.00014,22.5464]
[1779065746338,43.4,76995.75,0.0,0.65376,0.00014,22.52196]
[1779065746825,43.4,76995.75,0.0,0.65376,0.00014,22.52196]
[1779065746968,43.4,76995.75,0.0,0.65376,0.00014,22.52196]
[1779065748129,43.4,76998.3,0.0,0.65411,0.00014,22.51413]
[1779065748230,43.4,77001.98,0.0,0.65462,0.00014,22.50281]
[1779065748475,43.4,77001.98,0.0,0.65462,0.00014,22.50281]
[1779065750018,43.4,77007.93,0.0,0.65545,0.00014,22.48443]
[1779065755867,43.4,77009.11,0.0,0.65561,0.00014,22.48093]
[1779065760902,43.41,77008.9,0.0,0.65557,0.00014,22.48174]
[1779065763917,43.41,77007.38,0.0,0.65536,0.00014,22.48651]
[1779065764416,43.41,77007.38,0.0,0.65536,0.00014,22.48651]
[1779065766944,43.41,77010.88,0.0,0.65584,0.00014,22.47574]
[1779065768959,43.41,77015.93,0.0,0.65654,0.00014,22.46008]
[1779065770972,43.41,77009.53,0.0,0.65564,0.00014,22.48009]
[1779065775000,43.41,77014.49,0.0,0.65633,0.00014,22.46477]
[1779065780035,43.41,77014.03,0.0,0.65626,0.00014,22.46639]
[1779065782049,43.42,77019.21,0.0,0.65697,0.00014,22.45029]
[1779065784063,43.42,77024.46,0.0,0.6577,0.00014,22.43386]
[1779065785070,43.42,77020.46,0.0,0.65714,0.00014,22.44643]
[1779065786077,43.42,77014.41,0.0,0.6563,0.00014,22.46534]
[1779065790105,43.42,77010.14,0.0,0.65572,0.00014,22.47854]
[1779065792151,43.41,77007.36,0.0,0.65535,0.00014,22.48323]
[1779065792329,43.41,77007.36,0.0,0.65535,0.00014,22.48323]
[1779065792357,43.42,77003.3,0.0,0.65479,0.00014,22.49583]
[1779065792585,43.42,77003.3,0.0,0.65479,0.00014,22.49583]
[1779065792760,43.42,77003.3,0.0,0.65479,0.00014,22.49583]
[1779065793380,43.42,76988.38,0.0,0.65271,0.00014,22.54162]
[1779065794273,43.42,76980.42,0.0,0.6516,0.00014,22.56579]
[1779065794674,43.42,76980.42,0.0,0.6516,0.00014,22.56579]
[1779065795140,43.42,76988.87,0.0,0.65278,0.00014,22.54011]
[1779065796147,43.42,76993.73,0.0,0.65345,0.00014,22.52526]
[1779065796607,43.42,76993.73,0.0,0.65345,0.00014,22.52526]
[1779065796757,43.42,76993.73,0.0,0.65345,0.00014,22.52526]
[1779065797155,43.42,77004.01,0.0,0.65488,0.00014,22.49362]
[1779065798162,43.42,77011.72,0.0,0.65596,0.00014,22.46973]
[1779065802434,43.42,77013.58,0.0,0.65621,0.00014,22.46405]
[1779065802459,43.42,77014.64,0.0,0.65635,0.00014,22.46078]
[1779065803197,43.42,77025.05,0.0,0.6578,0.00014,22.42803]
[1779065803675,43.42,77025.05,0.0,0.6578,0.00014,22.42803]
[1779065804496,43.41,77043.51,0.0,0.66036,0.00014,22.36935]
[1779065804689,43.41,77043.51,0.0,0.66036,0.00014,22.36935]
[1779065804848,43.41,77043.51,0.0,0.66036,0.00014,22.36935]
[1779065805176,43.41,77043.51,0.0,0.66036,0.00014,22.36935]
[1779065805212,43.41,77049.24,0.0,0.66116,0.00014,22.35091]
[1779065805811,43.41,77049.24,0.0,0.66116,0.00014,22.35091]
[1779065806218,43.41,77042.91,0.0,0.66028,0.00014,22.37115]
[1779065807225,43.41,77038.59,0.0,0.65969,0.00014,22.38487]
[1779065809678,43.41,77038.15,0.0,0.65963,0.00014,22.38612]
[1779065810246,43.41,77040.07,0.0,0.6599,0.00014,22.37993]
[1779065810902,43.41,77040.07,0.0,0.6599,0.00014,22.37993]
[1779065811313,43.41,77040.07,0.0,0.6599,0.00014,22.37993]
[1779065811349,43.41,77040.07,0.0,0.6599,0.00014,22.37993]
[1779065811429,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065811592,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065811688,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065811916,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065812345,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065812414,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065812515,43.41,77042.01,0.0,0.66017,0.00014,22.37367]
[1779065812515,43.41,77065.59,0.0,0.66343,0.00014,22.29753]
[1779065813274,43.41,77074.0,0.0,0.66458,0.00014,22.27004]
[1779065814079,43.41,77074.0,0.0,0.66458,0.00014,22.27004]
[1779065814281,43.41,77076.59,0.0,0.66494,0.00014,22.26155]
[1779065814774,43.41,77076.59,0.0,0.66494,0.00014,22.26155]
[1779065818310,43.41,77068.83,0.0,0.66387,0.00014,22.28709]
[1779065819317,43.41,77065.3,0.0,0.66338,0.00014,22.29861]
[1779065822922,43.41,77063.16,0.0,0.66309,0.00014,22.30556]
[1779065825359,43.41,77059.56,0.0,0.66259,0.00014,22.31723]
[1779065828380,43.41,77064.51,0.0,0.66328,0.00014,22.30112]
[1779065828766,43.41,77064.51,0.0,0.66328,0.00014,22.30112]
[1779065829266,43.41,77064.51,0.0,0.66328,0.00014,22.30112]
[1779065829387,43.41,77078.78,0.0,0.66524,0.00014,22.25441]
[1779065829634,43.41,77078.78,0.0,0.66524,0.00014,22.25441]
[1779065830394,43.41,77088.3,0.0,0.66654,0.00014,22.22299]
[1779065832818,43.41,77089.05,0.0,0.66664,0.00014,22.22063]
[1779065833088,43.41,77089.05,0.0,0.66664,0.00014,22.22063]
[1779065833130,43.41,77089.05,0.0,0.66664,0.00014,22.22063]
[1779065833416,43.41,77089.69,0.0,0.66673,0.00014,22.21857]
[1779065834438,43.41,77089.69,0.0,0.66673,0.00014,22.21857]
[1779065835337,43.41,77090.27,0.0,0.6668,0.00014,22.21671]
[1779065835339,43.41,77090.27,0.0,0.6668,0.00014,22.21671]
[1779065835512,43.41,77090.27,0.0,0.6668,0.00014,22.21671]
[1779065835547,43.41,77090.27,0.0,0.6668,0.00014,22.21671]
[1779065835549,43.41,77114.02,0.0,0.67005,0.00014,22.13711]
[1779065835817,43.41,77114.02,0.0,0.67005,0.00014,22.13711]
[1779065835820,43.41,77114.02,0.0,0.67005,0.00014,22.13711]
[1779065836437,43.41,77134.75,0.0,0.67288,0.00014,22.06623]
[1779065837014,43.41,77134.75,0.0,0.67288,0.00014,22.06623]
[1779065837444,43.41,77136.42,0.0,0.67311,0.00014,22.06036]
[1779065837831,43.41,77136.42,0.0,0.67311,0.00014,22.06036]
[1779065838636,43.41,77137.29,0.0,0.67323,0.00014,22.05726]
[1779065839476,43.41,77147.0,0.0,0.67456,0.00014,22.02358]
[1779065839861,43.41,77147.0,0.0,0.67456,0.00014,22.02358]
[1779065839914,43.41,77147.0,0.0,0.67456,0.00014,22.02358]
[1779065840467,43.41,77157.05,0.0,0.67592,0.00014,21.98851]
[1779065840906,43.41,77157.05,0.0,0.67592,0.00014,21.98851]
[1779065841016,43.41,77157.05,0.0,0.67592,0.00014,21.98851]
[1779065841476,43.41,77176.38,0.0,0.67854,0.00013,21.92045]
[1779065842480,43.41,77180.73,0.0,0.67912,0.00013,21.90502]
[1779065846554,43.41,77179.36,0.0,0.67893,0.00013,21.90996]
[1779065851188,43.41,77179.26,0.0,0.67892,0.00013,21.91038]
[1779065854699,43.41,77181.26,0.0,0.67921,0.00013,21.89938]
[1779065855575,43.41,77176.65,0.0,0.67859,0.00013,21.91577]
[1779065856581,43.41,77172.25,0.0,0.67799,0.00014,21.93135]
[1779065860609,43.41,77168.27,0.0,0.67745,0.00014,21.94536]
[1779065861616,43.41,77174.39,0.0,0.67828,0.00013,21.92374]
[1779065863853,43.41,77178.06,0.0,0.67878,0.00013,21.91074]
[1779065865217,43.41,77178.06,0.0,0.67878,0.00013,21.91074]
[1779065865644,43.41,77184.5,0.0,0.67964,0.00013,21.88787]
[1779065866651,43.41,77189.17,0.0,0.68027,0.00013,21.87123]
[1779065871686,43.41,77185.28,0.0,0.67974,0.00013,21.88534]
[1779065873019,43.41,77185.28,0.0,0.67974,0.00013,21.88534]
[1779065874087,43.41,77172.91,0.0,0.67807,0.00014,21.92928]
[1779065874707,43.41,77168.01,0.0,0.67741,0.00014,21.94657]
[1779065880112,43.41,77166.48,0.0,0.67721,0.00014,21.95185]
[1779065881756,43.41,77171.3,0.0,0.67786,0.00014,21.93478]
[1779065884777,43.41,77175.09,0.0,0.67837,0.00013,21.92134]
[1779065886791,43.41,77168.52,0.0,0.67749,0.00014,21.94454]
[1779065887833,43.41,77168.52,0.0,0.67749,0.00014,21.94454]
[1779065887870,43.41,77156.88,0.0,0.67591,0.00014,21.98537]
[1779065888805,43.41,77142.7,0.0,0.67399,0.00014,22.03464]
[1779065889816,43.41,77135.73,0.0,0.67305,0.00014,22.05863]
[1779065890823,43.41,77133.33,0.0,0.67272,0.00014,22.06679]
[1779065895858,43.4,77129.85,0.0,0.67227,0.00014,22.07815]
[1779065897167,43.4,77129.85,0.0,0.67227,0.00014,22.07815]
[1779065897263,43.4,77129.62,0.0,0.67225,0.00014,22.07871]
[1779065897872,43.4,77124.97,0.0,0.67161,0.00014,22.09461]
[1779065902907,43.4,77130.04,0.0,0.67231,0.00014,22.07713]
[1779065903914,43.39,77126.05,0.0,0.67177,0.00014,22.09066]
[1779065904921,43.39,77120.59,0.0,0.67103,0.00014,22.10918]
[1779065907948,43.39,77113.28,0.0,0.67005,0.00014,22.13362]
[1779065912983,43.39,77110.64,0.0,0.66972,0.00014,22.13821]
[1779065918019,43.38,77110.73,0.0,0.66975,0.00014,22.13754]
[1779065920033,43.38,77115.15,0.0,0.67036,0.00014,22.12244]
[1779065922047,43.38,77118.81,0.0,0.67086,0.00014,22.1099]
[1779065923054,43.38,77123.31,0.0,0.67148,0.00014,22.09444]
[1779065928089,43.37,77123.76,0.0,0.67156,0.00014,22.09236]
[1779065929096,43.37,77120.09,0.0,0.67106,0.00014,22.10478]
[1779065931110,43.37,77115.3,0.0,0.67042,0.00014,22.12084]
[1779065936145,43.36,77116.01,0.0,0.67054,0.00014,22.11785]
[1779065941180,43.36,77116.08,0.0,0.67057,0.00014,22.11707]
[1779065943198,43.35,77122.91,0.0,0.67151,0.00014,22.09359]
[1779065947226,43.35,77126.57,0.0,0.67202,0.00014,22.08074]
[1779065952261,43.35,77128.91,0.0,0.67235,0.00014,22.07234]
[1779065957296,43.34,77129.55,0.0,0.67245,0.00014,22.06983]
[1779065962332,43.34,77127.59,0.0,0.67219,0.00014,22.07625]
[1779065967367,43.34,77127.88,0.0,0.67224,0.00014,22.07493]
[1779065970659,43.33,77128.34,0.0,0.67231,0.00014,22.07322]
[1779065971398,43.33,77136.49,0.0,0.67345,0.00014,22.04108]
[1779065972405,43.33,77141.65,0.0,0.67415,0.00014,22.02319]
[1779065973412,43.33,77149.9,0.0,0.67527,0.00014,21.99447]
[1779065977440,43.33,77145.18,0.0,0.67463,0.00014,22.0109]
[1779065978447,43.33,77140.24,0.0,0.67396,0.00014,22.02802]
[1779065979558,43.33,77140.24,0.0,0.67396,0.00014,22.02802]
[1779065979580,43.33,77140.24,0.0,0.67396,0.00014,22.02802]
[1779065979810,43.33,77138.39,0.0,0.67371,0.00014,22.0344]
[1779065980461,43.33,77133.83,0.0,0.67309,0.00014,22.05011]
[1779065985499,43.33,77137.09,0.0,0.67355,0.00014,22.03859]
[1779065985791,43.33,77137.09,0.0,0.67355,0.00014,22.03859]
[1779065986505,43.33,77143.63,0.0,0.67444,0.00014,22.01589]
[1779065987365,43.33,77143.63,0.0,0.67444,0.00014,22.01589]
[1779065987514,43.33,77155.23,0.0,0.67601,0.00014,21.9754]
[1779065988520,43.33,77165.25,0.0,0.67737,0.00014,21.94018]
[1779065989058,43.33,77165.25,0.0,0.67737,0.00014,21.94018]
[1779065989527,43.33,77169.6,0.0,0.67796,0.00014,21.92485]
[1779065994562,43.33,77170.75,0.0,0.67811,0.00014,21.92099]
[1779065999597,43.33,77170.33,0.0,0.67804,0.00014,21.92265]
[1779066001611,43.33,77162.47,0.0,0.67698,0.00014,21.95046]
[1779066002619,43.33,77158.6,0.0,0.67645,0.00014,21.96406]
[1779066003625,43.33,77164.41,0.0,0.67724,0.00014,21.94361]
[1779066004632,43.33,77172.83,0.0,0.67838,0.00014,21.91384]
[1779066006646,43.33,77176.96,0.0,0.67894,0.00014,21.89923]
[1779066007638,43.33,77176.96,0.0,0.67894,0.00014,21.89923]
[1779066007653,43.33,77163.82,0.0,0.67716,0.00014,21.9458]
[1779066008660,43.33,77154.21,0.0,0.67586,0.00014,21.97954]
[1779066009607,43.33,77154.21,0.0,0.67586,0.00014,21.97954]
[1779066010674,43.33,77158.92,0.0,0.6765,0.00014,21.96296]
[1779066011238,43.33,77158.92,0.0,0.6765,0.00014,21.96296]
[1779066012712,43.33,77157.33,0.0,0.67628,0.00014,21.96853]
[1779066014373,43.33,77158.58,0.0,0.67645,0.00014,21.9641]
[1779066018730,43.33,77153.42,0.0,0.67576,0.00014,21.98208]
[1779066019737,43.33,77146.08,0.0,0.67476,0.00014,22.00765]
[1779066020744,43.33,77142.26,0.0,0.67424,0.00014,22.02087]
[1779066022447,43.33,77142.48,0.0,0.67428,0.00014,22.02003]
[1779066022758,43.33,77143.3,0.0,0.67439,0.00014,22.01712]
[1779066024267,43.33,77143.3,0.0,0.67439,0.00014,22.01712]
[1779066024368,43.33,77147.58,0.0,0.67498,0.00014,22.00212]
[1779066026564,43.33,77148.56,0.0,0.67511,0.00014,21.9987]
[1779066026661,43.33,77144.3,0.0,0.67453,0.00014,22.01342]
[1779066027793,43.33,77138.77,0.0,0.67378,0.00014,22.03254]
[1779066030540,43.33,77141.13,0.0,0.67411,0.00014,22.02429]
[1779066030599,43.33,77141.13,0.0,0.67411,0.00014,22.02429]
[1779066030630,43.32,77141.32,0.0,0.67414,0.00014,22.02349]
[1779066030814,43.32,77146.05,0.0,0.67478,0.00014,22.00706]
[1779066033835,43.32,77142.03,0.0,0.67426,0.00014,22.01693]
[1779066037485,43.32,77139.09,0.0,0.67387,0.00014,22.02699]
[1779066037760,43.32,77139.09,0.0,0.67387,0.00014,22.02699]
[1779066037519,43.32,77143.4,0.0,0.67446,0.00014,22.01192]
[1779066038081,43.32,77143.4,0.0,0.67446,0.00014,22.01192]
[1779066038163,43.32,77149.3,0.0,0.67526,0.00014,21.99133]
[1779066039877,43.32,77154.27,0.0,0.67594,0.00014,21.97393]
[1779066040884,43.32,77157.91,0.0,0.67643,0.00014,21.96114]
[1779066043579,43.32,77155.15,0.0,0.67606,0.00014,21.97081]
[1779066043653,43.32,77154.72,0.0,0.676,0.00014,21.97226]
[1779066044758,43.32,77154.72,0.0,0.676,0.00014,21.97226]
[1779066043905,43.32,77159.33,0.0,0.67663,0.00014,21.95609]
[1779066044912,43.32,77171.39,0.0,0.67826,0.00014,21.9135]
[1779066046926,43.32,77174.52,0.0,0.67868,0.00014,21.9024]
[1779066047808,43.32,77174.52,0.0,0.67868,0.00014,21.9024]
[1779066047933,43.32,77167.02,0.0,0.67767,0.00014,21.92901]
[1779066048940,43.32,77156.73,0.0,0.67627,0.00014,21.96528]
[1779066051652,43.32,77154.72,0.0,0.676,0.00014,21.97233]
[1779066051663,43.32,77153.67,0.0,0.67586,0.00014,21.97595]
[1779066052553,43.32,77153.67,0.0,0.67586,0.00014,21.97595]
[1779066054983,43.32,77148.85,0.0,0.67521,0.00014,21.99269]
[1779066059011,43.32,77154.33,0.0,0.67596,0.00014,21.97333]
[1779066062033,43.31,77150.7,0.0,0.67547,0.00014,21.98592]
[1779066067068,43.31,77151.11,0.0,0.67553,0.00014,21.98427]
[1779066070089,43.31,77144.41,0.0,0.67463,0.00014,22.0075]
[1779066071097,43.31,77136.3,0.0,0.67353,0.00014,22.03558]
[1779066072104,43.31,77126.98,0.0,0.67226,0.00014,22.06764]
[1779066073229,43.31,77126.15,0.0,0.67215,0.00014,22.0703]
[1779066077139,43.3,77120.81,0.0,0.67144,0.00014,22.08817]
[1779066079156,43.3,77126.19,0.0,0.67218,0.00014,22.06951]
[1779066080160,43.3,77133.33,0.0,0.67315,0.00014,22.04493]
[1779066080982,43.3,77133.33,0.0,0.67315,0.00014,22.04493]
[1779066081619,43.3,77133.33,0.0,0.67315,0.00014,22.04493]
[1779066081663,43.3,77151.29,0.0,0.67561,0.00014,21.98235]
[1779066082174,43.3,77157.23,0.0,0.67641,0.00014,21.9615]
[1779066083181,43.3,77153.85,0.0,0.67595,0.00014,21.97335]
[1779066086202,43.3,77150.54,0.0,0.67551,0.00014,21.98488]
[1779066090231,43.3,77139.68,0.0,0.67403,0.00014,22.02258]
[1779066091238,43.3,77135.11,0.0,0.67344,0.00014,22.03438]
[1779066094259,43.29,77130.78,0.0,0.67285,0.00014,22.04912]
[1779066095266,43.29,77136.5,0.0,0.67364,0.00014,22.02929]
[1779066097748,43.29,77135.33,0.0,0.67348,0.00014,22.03328]
[1779066098287,43.29,77143.49,0.0,0.67459,0.00014,22.0049]
[1779066099714,43.29,77143.49,0.0,0.67459,0.00014,22.0049]
[1779066099815,43.29,77156.29,0.0,0.67634,0.00014,21.96004]
[1779066100302,43.29,77149.98,0.0,0.67548,0.00014,21.98216]
[1779066105337,43.29,77148.29,0.0,0.67525,0.00014,21.98794]
[1779066109383,43.29,77146.08,0.0,0.67496,0.00014,21.99556]
[1779066109410,43.29,77144.57,0.0,0.67475,0.00014,22.00079]
[1779066111380,43.29,77140.24,0.0,0.67416,0.00014,22.01577]
[1779066114401,43.29,77136.62,0.0,0.67368,0.00014,22.02817]
[1779066119436,43.28,77134.9,0.0,0.67345,0.00014,22.03383]
[1779066121077,43.28,77135.53,0.0,0.67354,0.00014,22.03159]
[1779066121450,43.28,77145.68,0.0,0.67493,0.00014,21.99627]
[1779066122457,43.28,77155.96,0.0,0.67632,0.00014,21.96026]
[1779066123464,43.28,77159.35,0.0,0.67679,0.00014,21.94834]
[1779066124471,43.28,77163.49,0.0,0.67735,0.00014,21.93376]
[1779066126860,43.28,77161.07,0.0,0.67702,0.00014,21.94232]
[1779066127492,43.28,77165.26,0.0,0.67758,0.00014,21.92755]
[1779066128499,43.28,77169.18,0.0,0.67812,0.00014,21.91369]
[1779066129509,43.28,77166.08,0.0,0.67769,0.00014,21.92471]
[1779066131520,43.28,77161.34,0.0,0.67705,0.00014,21.9415]
[1779066136555,43.28,77163.08,0.0,0.67728,0.00014,21.93539]
[1779066139577,43.28,77158.47,0.0,0.67666,0.00014,21.95166]
[1779066140584,43.28,77155.16,0.0,0.67621,0.00014,21.96328]
[1779066145619,43.28,77159.32,0.0,0.67678,0.00014,21.94855]
[1779066150654,43.28,77155.19,0.0,0.67622,0.00014,21.963]
[1779066152461,43.28,77155.16,0.0,0.67624,0.00014,21.9591]
[1779066153678,43.28,77148.56,0.0,0.67534,0.00014,21.98217]
[1779066154685,43.28,77144.09,0.0,0.67474,0.00014,21.99772]
[1779066155811,43.28,77144.09,0.0,0.67474,0.00014,21.99772]
[1779066156699,43.28,77145.33,0.0,0.67491,0.00014,21.99329]
[1779066157706,43.28,77141.46,0.0,0.67438,0.00014,22.00672]
[1779066160727,43.28,77128.16,0.0,0.67258,0.00014,22.05256]
[1779066161734,43.28,77119.13,0.0,0.67135,0.00014,22.08345]
[1779066166769,43.27,77117.9,0.0,0.6712,0.00014,22.08708]
[1779066168783,43.27,77107.99,0.0,0.66985,0.00014,22.1206]
[1779066169794,43.27,77103.82,0.0,0.66928,0.00014,22.13466]
[1779066171806,43.26,77099.41,0.0,0.66868,0.00014,22.1494]
[1779066171924,43.26,77099.41,0.0,0.66868,0.00014,22.1494]
[1779066172271,43.26,77099.41,0.0,0.66868,0.00014,22.1494]
[1779066175834,43.27,77091.56,0.0,0.66759,0.00014,22.17601]
[1779066180869,43.27,77094.02,0.0,0.66793,0.00014,22.16781]
[1779066181876,43.27,77097.76,0.0,0.66845,0.00014,22.15521]
[1779066182883,43.27,77101.75,0.0,0.669,0.00014,22.14167]
[1779066184897,43.26,77105.18,0.0,0.66947,0.00014,22.12989]
[1779066185904,43.26,77095.21,0.0,0.66811,0.00014,22.16344]
[1779066186911,43.26,77089.0,0.0,0.66725,0.00014,22.1843]
[1779066187148,43.26,77089.0,0.0,0.66725,0.00014,22.1843]
[1779066187330,43.26,77089.0,0.0,0.66725,0.00014,22.1843]
[1779066187918,43.26,77075.59,0.0,0.6654,0.00014,22.22893]
[1779066188925,43.26,77062.35,0.0,0.66358,0.00014,22.27249]
[1779066189506,43.26,77062.35,0.0,0.66358,0.00014,22.27249]
[1779066189662,43.26,77062.35,0.0,0.66358,0.00014,22.27249]
[1779066189662,43.26,77062.35,0.0,0.66358,0.00014,22.27249]
[1779066189759,43.26,77062.35,0.0,0.66358,0.00014,22.27249]
[1779066189932,43.26,77058.44,0.0,0.66304,0.00014,22.28527]
[1779066191163,43.26,77056.81,0.0,0.66281,0.00014,22.29058]
[1779066192164,43.26,77056.81,0.0,0.66281,0.00014,22.29057]
[1779066192401,43.26,77056.81,0.0,0.66281,0.00014,22.29057]
[1779066192809,43.26,77056.81,0.0,0.66281,0.00014,22.29057]
[1779066192886,43.26,77055.24,0.0,0.66259,0.00014,22.29567]
[1779066193320,43.26,77055.24,0.0,0.66259,0.00014,22.29567]
[1779066193668,43.26,77055.24,0.0,0.66259,0.00014,22.29567]
[1779066193691,43.26,77048.22,0.0,0.66162,0.00014,22.31842]
[1779066194668,43.26,77048.22,0.0,0.66162,0.00014,22.31842]
[1779066195171,43.26,77049.0,0.0,0.66173,0.00014,22.31587]
[1779066195272,43.26,77052.69,0.0,0.66224,0.00014,22.30389]
[1779066196958,43.26,77053.31,0.0,0.66233,0.00014,22.30188]
[1779066197075,43.26,77054.4,0.0,0.66248,0.00014,22.29832]
[1779066197989,43.26,77061.54,0.0,0.66347,0.00014,22.27503]
[1779066200007,43.26,77056.72,0.0,0.6628,0.00014,22.29078]
[1779066203026,43.26,77061.87,0.0,0.66351,0.00014,22.27399]
[1779066207686,43.26,77060.06,0.0,0.66326,0.00014,22.27997]
[1779066207839,43.26,77060.06,0.0,0.66326,0.00014,22.27997]
[1779066207914,43.26,77056.51,0.0,0.66277,0.00014,22.29157]
[1779066208687,43.26,77056.51,0.0,0.66277,0.00014,22.29157]
[1779066208687,43.26,77056.51,0.0,0.66277,0.00014,22.29157]
[1779066209163,43.26,77054.53,0.0,0.66249,0.00014,22.29801]
[1779066209259,43.26,77055.81,0.0,0.66267,0.00014,22.29385]
[1779066212077,43.26,77058.33,0.0,0.66304,0.00014,22.28172]
[1779066212674,43.26,77058.33,0.0,0.66304,0.00014,22.28172]
[1779066212690,43.27,77074.95,0.0,0.66533,0.00014,22.22722]
[1779066213096,43.27,77090.08,0.0,0.66742,0.00014,22.17689]
[1779066214099,43.27,77090.08,0.0,0.66742,0.00014,22.17689]
[1779066214104,43.27,77096.43,0.0,0.66829,0.00014,22.15569]
[1779066215113,43.27,77101.08,0.0,0.66892,0.00014,22.14013]
[1779066217125,43.26,77107.9,0.0,0.66987,0.00014,22.11673]
[1779066219140,43.26,77100.55,0.0,0.66887,0.00014,22.14132]
[1779066223539,43.26,77098.15,0.0,0.66855,0.00014,22.14928]
[1779066224088,43.26,77098.68,0.0,0.66862,0.00014,22.14739]
[1779066225811,43.26,77097.63,0.0,0.66848,0.00014,22.15093]
[1779066226181,43.26,77095.63,0.0,0.66821,0.00014,22.15755]
[1779066226530,43.26,77095.63,0.0,0.66821,0.00014,22.15755]
[1779066226632,43.26,77092.13,0.0,0.66772,0.00014,22.16936]
[1779066227197,43.26,77083.48,0.0,0.66653,0.00014,22.19826]
[1779066228378,43.26,77083.48,0.0,0.66653,0.00014,22.19826]
[1779066228462,43.26,77082.24,0.0,0.66636,0.00014,22.20244]
[1779066232529,43.26,77081.45,0.0,0.66625,0.00014,22.20509]
[1779066232626,43.26,77081.45,0.0,0.66625,0.00014,22.20509]
[1779066232661,43.26,77082.68,0.0,0.66642,0.00014,22.20101]
[1779066233239,43.26,77088.85,0.0,0.66727,0.00014,22.18043]
[1779066234246,43.26,77094.31,0.0,0.66802,0.00014,22.16215]
[1779066239281,43.26,77095.26,0.0,0.66814,0.00014,22.15913]
[1779066241300,43.26,77108.73,0.0,0.66999,0.00014,22.1137]
[1779066242305,43.26,77121.34,0.0,0.67172,0.00014,22.07049]
[1779066243311,43.26,77127.34,0.0,0.67255,0.00014,22.04961]
[1779066245325,43.26,77123.45,0.0,0.67203,0.00014,22.0628]
[1779066246332,43.25,77126.67,0.0,0.67247,0.00014,22.05163]
[1779066251367,43.25,77124.7,0.0,0.67222,0.00014,22.05798]
[1779066252374,43.25,77117.3,0.0,0.67121,0.00014,22.08327]
[1779066253381,43.25,77111.96,0.0,0.67048,0.00014,22.10139]
[1779066257410,43.24,77116.38,0.0,0.67111,0.00014,22.08585]
[1779066259423,43.24,77113.2,0.0,0.67068,0.00014,22.09649]
[1779066264458,43.24,77105.24,0.0,0.6696,0.00014,22.1231]
[1779066269493,43.23,77104.95,0.0,0.66957,0.00014,22.12386]
[1779066273521,43.23,77112.55,0.0,0.67065,0.00014,22.09381]
[1779066274536,43.23,77125.37,0.0,0.67241,0.00014,22.04975]
[1779066275539,43.23,77133.56,0.0,0.67353,0.00014,22.02138]
[1779066278580,43.23,77130.17,0.0,0.67307,0.00014,22.03297]
[1779066280593,43.23,77127.06,0.0,0.67265,0.00014,22.04359]
[1779066281469,43.23,77127.06,0.0,0.67265,0.00014,22.04359]
[1779066281982,43.23,77127.06,0.0,0.67265,0.00014,22.04359]
[1779066282012,43.22,77130.15,0.0,0.67307,0.00014,22.03285]
[1779066282203,43.22,77130.15,0.0,0.67307,0.00014,22.03285]
[1779066282232,43.22,77130.15,0.0,0.67307,0.00014,22.03285]
[1779066282268,43.22,77130.15,0.0,0.67307,0.00014,22.03285]
[1779066282607,43.22,77140.31,0.0,0.67446,0.00014,21.99754]
[1779066285814,43.22,77140.5,0.0,0.67449,0.00014,21.99684]
[1779066285915,43.22,77141.56,0.0,0.67464,0.00014,21.99312]
[1779066288658,43.22,77145.76,0.0,0.67521,0.00014,21.97839]
[1779066289082,43.22,77145.76,0.0,0.67521,0.00014,21.97839]
[1779066290995,43.22,77146.54,0.0,0.67532,0.00014,21.97566]
[1779066291026,43.22,77146.87,0.0,0.67536,0.00014,21.97449]
[1779066291679,43.22,77140.57,0.0,0.6745,0.00014,21.99649]
[1779066292686,43.22,77133.46,0.0,0.67353,0.00014,22.02117]
[1779066294702,43.22,77129.52,0.0,0.673,0.00014,22.03472]
[1779066298729,43.22,77125.16,0.0,0.67241,0.00014,22.04954]
[1779066302762,43.22,77129.17,0.0,0.67297,0.00014,22.03547]
[1779066307797,43.21,77130.56,0.0,0.67317,0.00014,22.03044]
[1779066308804,43.21,77135.24,0.0,0.67381,0.00014,22.01418]
[1779066310543,43.21,77135.98,0.0,0.67391,0.00014,22.01159]
[1779066310818,43.21,77141.9,0.0,0.67472,0.00014,21.99095]
[1779066312261,43.21,77142.93,0.0,0.67486,0.00014,21.98735]
[1779066312835,43.21,77149.96,0.0,0.67582,0.00014,21.96274]
[1779066313843,43.21,77155.78,0.0,0.67661,0.00014,21.94229]
[1779066315857,43.21,77148.89,0.0,0.67567,0.00014,21.96657]
[1779066316429,43.21,77148.89,0.0,0.67567,0.00014,21.96657]
[1779066316864,43.21,77144.64,0.0,0.67509,0.00014,21.98146]
[1779066317253,43.21,77144.64,0.0,0.67509,0.00014,21.98146]
[1779066317871,43.21,77135.0,0.0,0.67377,0.00014,22.01504]
[1779066318879,43.21,77131.55,0.0,0.6733,0.00014,22.02697]
[1779066320893,43.21,77135.42,0.0,0.67383,0.00014,22.01348]
[1779066321204,43.21,77135.42,0.0,0.67383,0.00014,22.01348]
[1779066321428,43.21,77135.42,0.0,0.67383,0.00014,22.01348]
[1779066321900,43.21,77147.97,0.0,0.67555,0.00014,21.96967]
[1779066322907,43.21,77150.58,0.0,0.6759,0.00014,21.96052]
[1779066327942,43.21,77149.38,0.0,0.67574,0.00014,21.9648]
[1779066328949,43.21,77145.71,0.0,0.67524,0.00014,21.97767]
[1779066331709,43.21,77144.66,0.0,0.67509,0.00014,21.98133]
[1779066331970,43.21,77139.99,0.0,0.67448,0.00014,21.99366]
[1779066335998,43.21,77136.21,0.0,0.67397,0.00014,22.00671]
[1779066341033,43.21,77137.41,0.0,0.67414,0.00014,22.00241]
[1779066342346,43.21,77137.32,0.0,0.67412,0.00014,22.00269]
[1779066342689,43.21,77137.32,0.0,0.67412,0.00014,22.00269]
[1779066351103,43.21,77141.13,0.0,0.67465,0.00014,21.98918]
[1779066356138,43.21,77141.62,0.0,0.67472,0.00014,21.98741]
[1779066361364,43.21,77140.77,0.0,0.67461,0.00014,21.99032]
[1779066362903,43.21,77123.61,0.0,0.67227,0.00014,22.04968]
[1779066363187,43.21,77115.5,0.0,0.67116,0.00014,22.07752]
[1779066366208,43.2,77106.89,0.0,0.66998,0.00014,22.10661]
[1779066367215,43.2,77110.35,0.0,0.67046,0.00014,22.09471]
[1779066368223,43.2,77122.7,0.0,0.67216,0.00014,22.05229]
[1779066369229,43.2,77130.97,0.0,0.6733,0.00014,22.02366]
[1779066371603,43.2,77136.85,0.0,0.6741,0.00014,22.00313]
[1779066372253,43.2,77142.38,0.0,0.67486,0.00014,21.98385]
[1779066375274,43.2,77146.78,0.0,0.67546,0.00014,21.96842]
[1779066376717,43.2,77146.78,0.0,0.67546,0.00014,21.96842]
[1779066376798,43.2,77148.76,0.0,0.67573,0.00014,21.96147]
[1779066377680,43.2,77148.76,0.0,0.67573,0.00014,21.96147]
[1779066378025,43.2,77148.76,0.0,0.67573,0.00014,21.96147]
[1779066378295,43.2,77160.91,0.0,0.67738,0.00014,21.91866]
[1779066379302,43.2,77166.11,0.0,0.67809,0.00014,21.90025]
[1779066381316,43.2,77171.6,0.0,0.67883,0.00014,21.88081]
[1779066382326,43.2,77177.17,0.0,0.67959,0.00014,21.86089]
[1779066383332,43.2,77173.35,0.0,0.67907,0.00014,21.87457]
[1779066384339,43.2,77169.21,0.0,0.67851,0.00014,21.88936]
[1779066386353,43.2,77164.96,0.0,0.67793,0.00014,21.90448]
[1779066391388,43.2,77161.25,0.0,0.67744,0.00014,21.91375]
[1779066392395,43.2,77155.24,0.0,0.67663,0.00014,21.935]
[1779066396423,43.2,77150.48,0.0,0.67598,0.00014,21.95181]
[1779066397810,43.2,77150.48,0.0,0.67598,0.00014,21.95181]
[1779066398914,43.2,77148.14,0.0,0.67566,0.00014,21.96003]
[1779066398989,43.2,77148.95,0.0,0.67577,0.00014,21.95718]
[1779066401734,43.2,77147.01,0.0,0.6755,0.00014,21.96398]
[1779066402088,43.2,77147.01,0.0,0.6755,0.00014,21.96398]
[1779066402144,43.2,77150.16,0.0,0.67593,0.00014,21.9529]
[1779066403062,43.2,77154.68,0.0,0.67655,0.00014,21.93699]
[1779066403572,43.2,77154.68,0.0,0.67655,0.00014,21.93699]
[1779066403607,43.2,77154.68,0.0,0.67655,0.00014,21.93699]
[1779066403691,43.2,77154.68,0.0,0.67655,0.00014,21.93699]
[1779066404015,43.2,77154.68,0.0,0.67655,0.00014,21.93699]
[1779066404043,43.2,77177.63,0.0,0.67967,0.00014,21.8554]
[1779066404805,43.2,77177.63,0.0,0.67967,0.00014,21.8554]
[1779066404903,43.2,77193.25,0.0,0.68179,0.00014,21.79899]
[1779066406496,43.2,77199.16,0.0,0.68259,0.00014,21.77744]
[1779066407228,43.2,77199.16,0.0,0.68259,0.00014,21.77744]
[1779066407564,43.2,77199.16,0.0,0.68259,0.00014,21.77744]
[1779066407566,43.2,77203.07,0.0,0.68313,0.00013,21.76294]
[1779066409515,43.19,77211.96,0.0,0.68433,0.00013,21.73028]
[1779066410522,43.19,77215.37,0.0,0.6848,0.00013,21.71748]
[1779066413543,43.19,77208.81,0.0,0.68393,0.00013,21.74119]
[1779066414554,43.19,77201.71,0.0,0.68297,0.00013,21.76697]
[1779066415560,43.19,77195.84,0.0,0.68218,0.00014,21.78827]
[1779066416925,43.19,77190.71,0.0,0.68148,0.00014,21.80701]
[1779066417574,43.19,77181.19,0.0,0.68019,0.00014,21.84147]
[1779066419588,43.19,77174.33,0.0,0.67925,0.00014,21.86626]
[1779066422609,43.19,77178.99,0.0,0.67988,0.00014,21.84973]
[1779066423616,43.19,77182.82,0.0,0.6804,0.00014,21.83599]
[1779066424888,43.19,77186.0,0.0,0.68083,0.00014,21.82456]
[1779066426637,43.19,77191.71,0.0,0.6816,0.00014,21.80389]
[1779066428651,43.19,77185.03,0.0,0.6807,0.00014,21.82806]
[1779066432679,43.19,77180.57,0.0,0.68009,0.00014,21.84417]
[1779066437714,43.19,77182.59,0.0,0.68036,0.00014,21.83702]
[1779066440735,43.2,77177.15,0.0,0.67962,0.00014,21.85662]
[1779066441742,43.2,77171.6,0.0,0.67887,0.00014,21.87652]
[1779066445770,43.2,77166.79,0.0,0.67821,0.00014,21.89381]
[1779066446286,43.2,77166.79,0.0,0.67821,0.00014,21.89381]
[1779066446777,43.2,77157.82,0.0,0.67699,0.00014,21.92563]
[1779066448791,43.2,77154.47,0.0,0.67653,0.00014,21.93744]
[1779066450805,43.2,77150.93,0.0,0.67605,0.00014,21.94987]
[1779066451614,43.2,77150.93,0.0,0.67605,0.00014,21.94987]
[1779066451812,43.2,77146.4,0.0,0.67546,0.00014,21.96177]
[1779066452819,43.2,77139.13,0.0,0.67446,0.00014,21.98714]
[1779066456848,43.19,77130.81,0.0,0.67333,0.00014,22.01587]
[1779066457856,43.19,77126.75,0.0,0.67278,0.00014,22.02986]
[1779066460341,43.19,77126.12,0.0,0.6727,0.00014,22.03189]
[1779066460623,43.19,77126.12,0.0,0.6727,0.00014,22.03189]
[1779066460883,43.19,77119.28,0.0,0.67177,0.00014,22.05538]
[1779066461735,43.19,77119.28,0.0,0.67177,0.00014,22.05538]
[1779066461891,43.19,77115.53,0.0,0.67125,0.00014,22.06815]
[1779066462897,43.19,77112.02,0.0,0.67078,0.00014,22.08006]
[1779066463686,43.19,77112.02,0.0,0.67078,0.00014,22.08006]
[1779066463963,43.19,77112.02,0.0,0.67078,0.00014,22.08006]
[1779066464064,43.19,77104.96,0.0,0.66981,0.00014,22.10401]
[1779066464913,43.19,77093.56,0.0,0.66825,0.00014,22.14245]
[1779066465918,43.19,77087.31,0.0,0.66739,0.00014,22.1633]
[1779066467932,43.18,77079.73,0.0,0.66635,0.00014,22.18845]
[1779066468939,43.18,77075.49,0.0,0.66577,0.00014,22.20254]
[1779066473974,43.18,77075.43,0.0,0.66575,0.00014,22.20289]
[1779066477031,43.19,77067.81,0.0,0.6647,0.00014,22.22821]
[1779066478038,43.19,77063.68,0.0,0.66413,0.00014,22.24183]
[1779066479045,43.19,77074.07,0.0,0.66556,0.00014,22.2075]
[1779066481059,43.19,77070.14,0.0,0.66502,0.00014,22.22058]
[1779066482222,43.19,77070.14,0.0,0.66502,0.00014,22.22058]
[1779066482066,43.19,77065.85,0.0,0.66442,0.00014,22.23476]
[1779066483219,43.19,77065.85,0.0,0.66442,0.00014,22.23476]
[1779066483073,43.19,77062.39,0.0,0.66394,0.00014,22.24615]
[1779066483312,43.19,77062.39,0.0,0.66394,0.00014,22.24615]
[1779066483530,43.19,77062.39,0.0,0.66394,0.00014,22.24615]
[1779066483681,43.19,77062.39,0.0,0.66394,0.00014,22.24615]
[1779066484080,43.19,77057.94,0.0,0.66333,0.00014,22.26078]
[1779066484530,43.19,77057.94,0.0,0.66333,0.00014,22.26078]
[1779066484530,43.19,77057.94,0.0,0.66333,0.00014,22.26078]
[1779066488039,43.19,77057.07,0.0,0.6632,0.00014,22.26371]
[1779066488108,43.19,77045.74,0.0,0.66163,0.00014,22.30064]
[1779066488435,43.19,77045.74,0.0,0.66163,0.00014,22.30064]
[1779066488787,43.19,77045.74,0.0,0.66163,0.00014,22.30064]
[1779066489536,43.19,77043.86,0.0,0.66137,0.00014,22.30672]
[1779066490122,43.19,77048.21,0.0,0.66197,0.00014,22.29262]
[1779066493542,43.19,77047.47,0.0,0.66187,0.00014,22.29504]
[1779066494043,43.19,77047.47,0.0,0.66187,0.00014,22.29504]
[1779066495157,43.19,77052.77,0.0,0.6626,0.00014,22.27782]
[1779066495366,43.19,77052.77,0.0,0.6626,0.00014,22.27782]
[1779066496164,43.19,77057.55,0.0,0.66326,0.00014,22.26223]
[1779066497171,43.19,77053.49,0.0,0.6627,0.00014,22.27554]
[1779066499047,43.19,77050.29,0.0,0.66226,0.00014,22.28599]
[1779066499099,43.19,77050.29,0.0,0.66226,0.00014,22.28599]
[1779066499186,43.19,77048.49,0.0,0.662,0.00014,22.29186]
[1779066500048,43.19,77048.49,0.0,0.662,0.00014,22.29186]
[1779066503213,43.19,77053.07,0.0,0.66264,0.00014,22.27703]
[1779066504327,43.19,77056.0,0.0,0.66304,0.00014,22.2675]
[1779066505227,43.19,77058.37,0.0,0.66337,0.00014,22.25979]
[1779066507241,43.19,77054.08,0.0,0.66277,0.00014,22.2739]
[1779066508248,43.19,77058.02,0.0,0.66332,0.00014,22.26105]
[1779066509255,43.19,77067.06,0.0,0.66457,0.00014,22.23133]
[1779066512276,43.2,77071.58,0.0,0.66521,0.00014,22.21267]
[1779066514290,43.2,77078.7,0.0,0.66619,0.00014,22.18897]
[1779066515361,43.2,77078.7,0.0,0.66619,0.00014,22.18897]
[1779066515459,43.19,77082.8,0.0,0.66676,0.00014,22.17528]
[1779066516305,43.19,77086.73,0.0,0.66731,0.00014,22.16204]
[1779066519722,43.19,77087.19,0.0,0.66738,0.00014,22.16034]
[1779066520336,43.19,77079.92,0.0,0.66638,0.00014,22.18447]
[1779066521341,43.19,77071.44,0.0,0.6652,0.00014,22.21274]
[1779066522348,43.19,77066.6,0.0,0.66453,0.00014,22.2288]
[1779066527383,43.2,77066.67,0.0,0.66453,0.00014,22.22889]
[1779066532418,43.2,77072.62,0.0,0.66534,0.00014,22.20953]
[1779066533425,43.2,77077.97,0.0,0.66608,0.00014,22.19177]
[1779066536446,43.2,77073.27,0.0,0.66544,0.00014,22.20722]
[1779066537453,43.2,77069.78,0.0,0.66495,0.00014,22.21885]
[1779066541669,43.2,77067.75,0.0,0.66466,0.00014,22.22575]
[1779066542102,43.2,77067.75,0.0,0.66466,0.00014,22.22575]
[1779066542165,43.2,77073.47,0.0,0.66545,0.00014,22.20689]
[1779066543129,43.2,77073.47,0.0,0.66545,0.00014,22.20689]
[1779066543230,43.2,77081.16,0.0,0.66652,0.00014,22.18112]
[1779066543496,43.2,77090.57,0.0,0.66782,0.00014,22.14963]
[1779066544503,43.2,77102.2,0.0,0.66943,0.00014,22.11019]
[1779066546611,43.19,77102.61,0.0,0.66949,0.00014,22.10852]
[1779066551552,43.19,77108.14,0.0,0.67027,0.00014,22.08912]
[1779066554573,43.18,77104.68,0.0,0.66981,0.00014,22.10056]
[1779066558602,43.18,77108.71,0.0,0.67038,0.00014,22.08636]
[1779066559542,43.18,77108.71,0.0,0.67038,0.00014,22.08636]
[1779066559611,43.18,77108.99,0.0,0.67043,0.00014,22.0853]
[1779066562632,43.17,77101.84,0.0,0.66945,0.00014,22.1093]
[1779066564646,43.17,77098.49,0.0,0.669,0.00014,22.12042]
[1779066569681,43.16,77098.29,0.0,0.669,0.00014,22.12031]
[1779066571695,43.16,77102.92,0.0,0.66967,0.00014,22.10039]
[1779066572702,43.16,77106.41,0.0,0.67016,0.00014,22.08839]
[1779066575723,43.15,77109.9,0.0,0.67065,0.00014,22.07618]
[1779066576730,43.15,77114.12,0.0,0.67123,0.00014,22.06163]
[1779066577737,43.15,77118.15,0.0,0.67179,0.00014,22.0477]
[1779066581765,43.15,77113.05,0.0,0.6711,0.00014,22.06489]
[1779066586800,43.14,77115.06,0.0,0.67139,0.00014,22.05755]
[1779066590831,43.14,77110.92,0.0,0.67084,0.00014,22.07137]
[1779066594859,43.14,77120.61,0.0,0.67219,0.00014,22.03765]
[1779066595422,43.14,77120.61,0.0,0.67219,0.00014,22.03765]
[1779066595866,43.14,77134.42,0.0,0.67408,0.00014,21.98971]
[1779066596873,43.13,77133.55,0.0,0.67396,0.00014,21.99271]
[1779066599894,43.13,77130.16,0.0,0.6735,0.00014,22.00438]
[1779066602915,43.13,77134.78,0.0,0.67414,0.00014,21.98818]
[1779066604929,43.13,77137.89,0.0,0.67457,0.00014,21.97728]
[1779066608072,43.13,77140.69,0.0,0.67495,0.00014,21.96746]
[1779066608231,43.13,77140.69,0.0,0.67495,0.00014,21.96746]
[1779066608256,43.13,77140.95,0.0,0.67499,0.00014,21.96655]
[1779066608997,43.13,77140.95,0.0,0.67499,0.00014,21.96655]
[1779066609049,43.13,77140.95,0.0,0.67499,0.00014,21.96655]
[1779066609308,43.13,77140.95,0.0,0.67499,0.00014,21.96655]
[1779066609316,43.13,77147.37,0.0,0.67586,0.00014,21.94401]
[1779066610971,43.13,77152.43,0.0,0.67655,0.00014,21.92622]
[1779066615000,43.13,77155.98,0.0,0.67703,0.00014,21.9138]
[1779066616278,43.13,77155.98,0.0,0.67703,0.00014,21.9138]
[1779066617016,43.13,77168.16,0.0,0.67869,0.00014,21.87055]
[1779066618172,43.13,77178.01,0.0,0.68003,0.00014,21.8353]
[1779066619030,43.13,77173.73,0.0,0.67944,0.00014,21.85074]
[1779066620037,43.14,77161.9,0.0,0.67783,0.00014,21.89302]
[1779066620574,43.14,77161.9,0.0,0.67783,0.00014,21.89302]
[1779066621044,43.14,77153.68,0.0,0.67671,0.00014,21.92218]
[1779066622051,43.14,77149.81,0.0,0.67618,0.00014,21.93583]
[1779066622566,43.14,77149.81,0.0,0.67618,0.00014,21.93583]
[1779066623058,43.14,77142.68,0.0,0.67521,0.00014,21.96087]
[1779066627086,43.13,77147.43,0.0,0.67586,0.00014,21.94405]
[1779066628090,43.13,77147.43,0.0,0.67586,0.00014,21.94405]
[1779066628093,43.13,77149.33,0.0,0.67612,0.00014,21.93735]
[1779066633198,43.13,77149.05,0.0,0.67611,0.00014,21.93432]
[1779066633299,43.13,77146.04,0.0,0.6757,0.00014,21.9449]
[1779066637156,43.13,77149.49,0.0,0.67617,0.00014,21.93269]
[1779066637527,43.13,77149.49,0.0,0.67617,0.00014,21.93269]
[1779066638163,43.13,77154.63,0.0,0.67687,0.00014,21.91453]
[1779066639170,43.13,77169.13,0.0,0.67885,0.00014,21.86299]
[1779066640177,43.13,77178.13,0.0,0.68007,0.00014,21.83077]
[1779066645213,43.14,77177.76,0.0,0.68001,0.00014,21.83248]
[1779066650248,43.14,77177.74,0.0,0.67999,0.00014,21.83293]
[1779066652333,43.14,77177.68,0.0,0.67998,0.00014,21.83322]
[1779066652372,43.14,77178.01,0.0,0.68002,0.00014,21.83211]
[1779066652615,43.14,77178.01,0.0,0.68002,0.00014,21.83211]
[1779066653223,43.14,77178.01,0.0,0.68002,0.00014,21.83211]
[1779066653269,43.14,77197.71,0.0,0.6827,0.00014,21.7607]
[1779066653492,43.14,77197.71,0.0,0.6827,0.00014,21.7607]
[1779066654276,43.14,77207.65,0.0,0.68405,0.00014,21.72418]
[1779066654950,43.14,77207.65,0.0,0.68405,0.00014,21.72418]
[1779066655291,43.14,77213.89,0.0,0.68489,0.00013,21.70109]
[1779066656293,43.14,77222.62,0.0,0.68607,0.00013,21.6687]
[1779066657301,43.14,77229.67,0.0,0.68703,0.00013,21.64241]
[1779066658308,43.13,77233.69,0.0,0.68757,0.00013,21.62734]
[1779066658937,43.13,77233.69,0.0,0.68757,0.00013,21.62734]
[1779066660377,43.13,77238.67,0.0,0.68824,0.00013,21.60857]
[1779066662390,43.13,77229.05,0.0,0.68695,0.00013,21.64436]
[1779066663929,43.13,77227.71,0.0,0.68678,0.00013,21.64925]
[1779066664044,43.13,77227.71,0.0,0.68678,0.00013,21.64925]
[1779066664205,43.13,77227.71,0.0,0.68678,0.00013,21.64925]
[1779066664409,43.13,77236.86,0.0,0.68801,0.00013,21.61503]
[1779066665463,43.13,77246.51,0.0,0.68931,0.00013,21.57875]
[1779066667434,43.13,77243.25,0.0,0.68887,0.00013,21.59094]
[1779066668441,43.13,77235.1,0.0,0.68778,0.00013,21.62143]
[1779066669448,43.13,77230.62,0.0,0.68718,0.00013,21.63807]
[1779066671462,43.13,77225.3,0.0,0.68647,0.00013,21.65767]
[1779066674483,43.12,77229.21,0.0,0.68701,0.00013,21.6428]
[1779066679518,43.12,77229.4,0.0,0.68705,0.00013,21.64162]
[1779066680525,43.12,77226.37,0.0,0.68665,0.00013,21.6528]
[1779066683425,43.12,77224.21,0.0,0.68636,0.00013,21.66071]
[1779066684554,43.11,77216.08,0.0,0.68527,0.00013,21.69045]
[1779066687575,43.11,77212.14,0.0,0.68476,0.00013,21.70456]
[1779066692610,43.1,77212.74,0.0,0.68489,0.00013,21.69759]
[1779066693617,43.1,77217.29,0.0,0.68551,0.00013,21.68064]
[1779066698653,43.1,77220.28,0.0,0.68593,0.00013,21.66896]
[1779066700666,43.09,77224.68,0.0,0.68653,0.00013,21.65239]
[1779066705920,43.09,77222.35,0.0,0.68623,0.00013,21.66061]
[1779066707507,43.09,77222.0,0.0,0.68619,0.00013,21.66169]
[1779066706708,43.09,77225.94,0.0,0.68672,0.00013,21.64704]
[1779066708521,43.09,77225.94,0.0,0.68672,0.00013,21.64704]
[1779066708722,43.09,77229.37,0.0,0.68719,0.00013,21.63404]
[1779066709729,43.09,77236.06,0.0,0.6881,0.00013,21.60892]
[1779066714774,43.08,77234.96,0.0,0.68796,0.00013,21.61265]
[1779066719808,43.08,77235.63,0.0,0.68807,0.00013,21.60974]
[1779066724843,43.07,77235.87,0.0,0.68811,0.00013,21.60844]
[1779066727864,43.07,77231.11,0.0,0.68748,0.00013,21.62591]
[1779066732740,43.07,77229.9,0.0,0.68733,0.00013,21.63003]
[1779066733074,43.07,77229.9,0.0,0.68733,0.00013,21.63003]
[1779066733159,43.07,77222.64,0.0,0.68636,0.00013,21.65699]
[1779066733658,43.07,77222.64,0.0,0.68636,0.00013,21.65699]
[1779066735925,43.06,77226.19,0.0,0.68685,0.00013,21.64341]
[1779066736932,43.06,77222.08,0.0,0.6863,0.00013,21.6586]
[1779066738952,43.06,77218.75,0.0,0.68586,0.00013,21.67071]
[1779066741973,43.06,77214.04,0.0,0.68524,0.00014,21.68775]
[1779066744994,43.05,77217.09,0.0,0.68566,0.00013,21.67604]
[1779066747008,43.05,77213.57,0.0,0.6852,0.00014,21.6888]
[1779066749873,43.05,77213.77,0.0,0.68523,0.00014,21.68778]
[1779066752173,43.05,77212.23,0.0,0.68506,0.00014,21.68919]
[1779066752272,43.04,77209.13,0.0,0.68464,0.00014,21.70049]
[1779066754062,43.04,77204.36,0.0,0.68401,0.00014,21.71775]
[1779066755069,43.04,77196.54,0.0,0.68295,0.00014,21.74627]
[1779066760170,43.04,77197.97,0.0,0.68314,0.00014,21.74123]
[1779066760271,43.04,77201.75,0.0,0.68366,0.00014,21.72719]
[1779066766147,43.03,77202.59,0.0,0.68381,0.00014,21.72306]
[1779066769167,43.03,77207.22,0.0,0.68445,0.00014,21.70552]
[1779066770174,43.02,77202.64,0.0,0.68384,0.00014,21.72223]
[1779066774202,43.02,77199.37,0.0,0.68342,0.00014,21.73355]
[1779066776216,43.02,77195.34,0.0,0.68288,0.00014,21.74806]
[1779066777223,43.01,77191.89,0.0,0.68242,0.00014,21.76058]
[1779066782258,43.01,77193.47,0.0,0.68265,0.00014,21.75432]
[1779066787502,43.01,77191.34,0.0,0.68237,0.00014,21.7618]
[1779066788305,43.01,77183.84,0.0,0.68135,0.00014,21.78903]
[1779066789311,43.01,77173.8,0.0,0.67998,0.00014,21.82548]
[1779066791325,43.01,77171.85,0.0,0.67971,0.00014,21.83265]
[1779066792332,43.01,77166.71,0.0,0.67901,0.00014,21.8512]
[1779066793339,43.01,77162.37,0.0,0.67841,0.00014,21.8668]
[1779066796064,43.01,77161.38,0.0,0.67827,0.00014,21.87042]
[1779066796304,43.01,77161.38,0.0,0.67827,0.00014,21.87042]
[1779066801396,43.01,77159.22,0.0,0.67797,0.00014,21.87835]
[1779066806431,43.01,77155.66,0.0,0.67748,0.00014,21.89116]
[1779066809698,43.02,77155.57,0.0,0.67747,0.00014,21.89153]
[1779066810286,43.02,77155.57,0.0,0.67747,0.00014,21.89153]
[1779066810310,43.02,77155.57,0.0,0.67747,0.00014,21.89153]
[1779066810459,43.02,77152.03,0.0,0.67698,0.00014,21.90412]
[1779066815494,43.02,77157.63,0.0,0.67777,0.00014,21.88024]
[1779066818515,43.02,77153.37,0.0,0.67719,0.00014,21.89546]
[1779066820529,43.02,77149.85,0.0,0.6767,0.00014,21.90796]
[1779066825564,43.02,77150.21,0.0,0.67675,0.00014,21.90667]
[1779066830599,43.02,77154.62,0.0,0.67736,0.00014,21.89103]
[1779066833622,43.02,77155.37,0.0,0.67746,0.00014,21.88841]
[1779066835634,43.02,77155.42,0.0,0.67746,0.00014,21.88826]
[1779066840669,43.02,77154.97,0.0,0.6774,0.00014,21.88994]
[1779066842683,43.02,77161.22,0.0,0.67825,0.00014,21.86769]
[1779066844697,43.02,77152.81,0.0,0.6771,0.00014,21.8977]
[1779066850750,43.02,77146.73,0.0,0.67627,0.00014,21.91927]
[1779066852764,43.02,77143.33,0.0,0.6758,0.00014,21.93124]
[1779066857379,43.02,77140.66,0.0,0.67544,0.00014,21.94058]
[1779066857803,43.02,77126.45,0.0,0.67349,0.00014,21.99028]
[1779066859216,43.02,77126.45,0.0,0.67349,0.00014,21.99028]
[1779066859323,43.02,77117.35,0.0,0.67224,0.00014,22.02176]
[1779066860329,43.02,77117.35,0.0,0.67224,0.00014,22.02176]
[1779066863304,43.01,77112.64,0.0,0.6716,0.00014,22.03789]
[1779066863409,43.01,77112.64,0.0,0.6716,0.00014,22.03789]
[1779066863449,43.01,77112.64,0.0,0.6716,0.00014,22.03789]
[1779066863985,43.01,77113.53,0.0,0.67173,0.00014,22.03466]
[1779066864034,43.01,77113.53,0.0,0.67173,0.00014,22.03466]
[1779066864528,43.01,77113.53,0.0,0.67173,0.00014,22.03466]
[1779066864588,43.01,77097.77,0.0,0.66956,0.00014,22.08864]
[1779066864853,43.01,77077.7,0.0,0.66678,0.00014,22.15652]
[1779066865860,43.01,77071.75,0.0,0.66595,0.00014,22.17648]
[1779066867613,43.01,77071.75,0.0,0.66595,0.00014,22.17648]
[1779066867691,43.01,77067.89,0.0,0.66541,0.00014,22.18945]
[1779066870896,43.02,77076.79,0.0,0.66664,0.00014,22.15998]
[1779066871904,43.02,77080.47,0.0,0.66717,0.00014,22.14367]
[1779066872910,43.02,77086.58,0.0,0.66801,0.00014,22.12309]
[1779066875577,43.02,77088.06,0.0,0.66822,0.00014,22.118]
[1779066875673,43.01,77089.67,0.0,0.66846,0.00014,22.11226]
[1779066880966,43.0,77087.51,0.0,0.66818,0.00014,22.11888]
[1779066882980,43.0,77082.71,0.0,0.66753,0.00014,22.13481]
[1779066887008,42.99,77077.9,0.0,0.66688,0.00014,22.1504]
[1779066888229,42.99,77073.02,0.0,0.66621,0.00014,22.16669]
[1779066889023,42.99,77067.63,0.0,0.66546,0.00014,22.18474]
[1779066891554,42.99,77065.85,0.0,0.66521,0.00014,22.19067]
[1779066891560,42.99,77065.85,0.0,0.66521,0.00014,22.19067]
[1779066891561,42.99,77065.85,0.0,0.66521,0.00014,22.19067]
[1779066891598,42.99,77065.85,0.0,0.66521,0.00014,22.19067]
[1779066891632,42.99,77069.2,0.0,0.66568,0.00014,22.17952]
[1779066891876,42.99,77069.2,0.0,0.66568,0.00014,22.17952]
[1779066892046,43.0,77057.01,0.0,0.66398,0.00014,22.22003]
[1779066893667,43.0,77047.68,0.0,0.66268,0.00014,22.25078]
[1779066894454,43.0,77047.68,0.0,0.66268,0.00014,22.25078]
[1779066894477,43.0,77047.18,0.0,0.66261,0.00014,22.25245]
[1779066895015,43.0,77047.18,0.0,0.66261,0.00014,22.25245]
[1779066895058,43.0,77047.18,0.0,0.66261,0.00014,22.25245]
[1779066895380,43.0,77047.18,0.0,0.66261,0.00014,22.25245]
[1779066895554,43.0,77047.18,0.0,0.66261,0.00014,22.25245]
[1779066895556,43.0,77047.18,0.0,0.66261,0.00014,22.25245]
[1779066895616,43.0,77048.67,0.0,0.66281,0.00014,22.2476]
[1779066897672,43.0,77042.22,0.0,0.66191,0.00014,22.26876]
[1779066900062,43.0,77040.14,0.0,0.66162,0.00014,22.27556]
[1779066900114,43.0,77034.6,0.0,0.66084,0.00014,22.29356]
[1779066901524,43.0,77034.6,0.0,0.66084,0.00014,22.29356]
[1779066901757,43.0,77034.6,0.0,0.66084,0.00014,22.29356]
[1779066901539,43.0,77023.21,0.0,0.65925,0.00014,22.33033]
[1779066901898,43.0,77023.21,0.0,0.65925,0.00014,22.33033]
[1779066902120,43.0,77023.21,0.0,0.65925,0.00014,22.33033]
[1779066902128,43.0,77014.34,0.0,0.65801,0.00014,22.35868]
[1779066902878,43.0,77014.34,0.0,0.65801,0.00014,22.35868]
[1779066903782,43.0,77016.89,0.0,0.65837,0.00014,22.35051]
[1779066904406,43.0,77016.89,0.0,0.65837,0.00014,22.35051]
[1779066905149,43.0,77025.04,0.0,0.65951,0.00014,22.32433]
[1779066905800,43.0,77025.04,0.0,0.65951,0.00014,22.32433]
[1779066906203,43.0,77025.04,0.0,0.65951,0.00014,22.32433]
[1779066906433,43.0,77025.04,0.0,0.65951,0.00014,22.32433]
[1779066906573,43.0,77025.04,0.0,0.65951,0.00014,22.32433]
[1779066906647,43.0,77021.66,0.0,0.65904,0.00014,22.33518]
[1779066907163,43.0,77010.58,0.0,0.65748,0.00014,22.37051]
[1779066908170,43.0,76999.34,0.0,0.65591,0.00014,22.40599]
[1779066909516,43.0,76999.34,0.0,0.65591,0.00014,22.40599]
[1779066909682,43.0,76999.34,0.0,0.65591,0.00014,22.40599]
[1779066909694,42.99,76994.94,0.0,0.65529,0.00014,22.41972]
[1779066910363,42.99,76994.94,0.0,0.65529,0.00014,22.41972]
[1779066910568,42.99,76994.94,0.0,0.65529,0.00014,22.41972]
[1779066910669,42.99,76988.27,0.0,0.65436,0.00014,22.44047]
[1779066911191,42.99,76981.49,0.0,0.6534,0.00014,22.46149]
[1779066913699,42.99,76973.11,0.0,0.65222,0.00014,22.48739]
[1779066914345,42.99,76973.11,0.0,0.65222,0.00014,22.48739]
[1779066914728,42.99,76973.11,0.0,0.65222,0.00014,22.48739]
[1779066914769,42.99,76973.11,0.0,0.65222,0.00014,22.48739]
[1779066914448,42.99,76966.58,0.0,0.65129,0.00014,22.50745]
[1779066915355,42.99,76966.58,0.0,0.65129,0.00014,22.50745]
[1779066915670,43.0,76960.47,0.0,0.65042,0.00014,22.5261]
[1779066916226,43.0,76955.97,0.0,0.64978,0.00014,22.53976]
[1779066917025,43.0,76955.97,0.0,0.64978,0.00014,22.53976]
[1779066917136,43.0,76955.97,0.0,0.64978,0.00014,22.53976]
[1779066917221,43.0,76955.97,0.0,0.64978,0.00014,22.53976]
[1779066917233,43.0,76943.94,0.0,0.64808,0.00014,22.57593]
[1779066918564,43.0,76937.25,0.0,0.64713,0.00014,22.59588]
[1779066919746,43.0,76937.25,0.0,0.64713,0.00014,22.59588]
[1779066919856,43.0,76934.06,0.0,0.64667,0.00014,22.60535]
[1779066920446,43.0,76934.06,0.0,0.64667,0.00014,22.60535]
[1779066920447,43.0,76934.06,0.0,0.64667,0.00014,22.60535]
[1779066920747,43.0,76934.06,0.0,0.64667,0.00014,22.60535]
[1779066920537,43.0,76925.22,0.0,0.64542,0.00014,22.63142]
[1779066920816,43.0,76925.22,0.0,0.64542,0.00014,22.63142]
[1779066921228,43.0,76925.22,0.0,0.64542,0.00014,22.63142]
[1779066921263,43.0,76920.05,0.0,0.64468,0.00014,22.64655]
[1779066922269,43.0,76923.55,0.0,0.64518,0.00014,22.6363]
[1779066923275,43.0,76931.34,0.0,0.64629,0.00014,22.61339]
[1779066925450,43.0,76931.66,0.0,0.64633,0.00014,22.61246]
[1779066925683,43.0,76931.66,0.0,0.64633,0.00014,22.61246]
[1779066926173,43.0,76931.16,0.0,0.64626,0.00014,22.61395]
[1779066926296,43.0,76931.45,0.0,0.6463,0.00014,22.61311]
[1779066928161,43.0,76934.61,0.0,0.64675,0.00014,22.60378]
[1779066928310,43.0,76933.07,0.0,0.64653,0.00014,22.60835]
[1779066929317,43.0,76928.47,0.0,0.64588,0.00014,22.62194]
[1779066930756,43.0,76928.47,0.0,0.64588,0.00014,22.62194]
[1779066931331,43.0,76937.35,0.0,0.64716,0.00014,22.59181]
[1779066932185,43.0,76937.35,0.0,0.64716,0.00014,22.59181]
[1779066932338,43.0,76953.75,0.0,0.64948,0.00014,22.54276]
[1779066933345,43.0,76961.51,0.0,0.65058,0.00014,22.5193]
[1779066934089,43.0,76961.51,0.0,0.65058,0.00014,22.5193]
[1779066934414,43.0,76961.51,0.0,0.65058,0.00014,22.5193]
[1779066934456,43.0,76974.62,0.0,0.65243,0.00014,22.47927]
[1779066935360,43.0,76982.68,0.0,0.65357,0.00014,22.45442]
[1779066936272,43.0,76982.68,0.0,0.65357,0.00014,22.45442]
[1779066936367,43.0,76983.86,0.0,0.65373,0.00014,22.4508]
[1779066937094,43.0,76983.86,0.0,0.65373,0.00014,22.4508]
[1779066937374,43.0,76987.46,0.0,0.65424,0.00014,22.43967]
[1779066938059,43.0,76987.46,0.0,0.65424,0.00014,22.43967]
[1779066938381,43.0,76987.56,0.0,0.65425,0.00014,22.43934]
[1779066938812,43.0,76987.56,0.0,0.65425,0.00014,22.43934]
[1779066939254,43.0,76987.56,0.0,0.65425,0.00014,22.43934]
[1779066939388,43.0,76983.85,0.0,0.65373,0.00014,22.45096]
[1779066940395,43.0,76979.8,0.0,0.65315,0.00014,22.46358]
[1779066941402,43.0,76973.31,0.0,0.65223,0.00014,22.48364]
[1779066943416,43.01,76980.45,0.0,0.65323,0.00014,22.46177]
[1779066944398,43.01,76980.45,0.0,0.65323,0.00014,22.46177]
[1779066944638,43.01,76983.49,0.0,0.65366,0.00014,22.45245]
[1779066945286,43.01,76983.49,0.0,0.65366,0.00014,22.45245]
[1779066945652,43.01,76992.0,0.0,0.65486,0.00014,22.42586]
[1779066946476,43.01,76992.0,0.0,0.65486,0.00014,22.42586]
[1779066946563,43.0,77011.93,0.0,0.65767,0.00014,22.36297]
[1779066946956,43.0,77011.93,0.0,0.65767,0.00014,22.36297]
[1779066947450,43.0,77024.48,0.0,0.65943,0.00014,22.32282]
[1779066948457,43.0,77027.0,0.0,0.65978,0.00014,22.31471]
[1779066950471,43.0,77023.28,0.0,0.65926,0.00014,22.32665]
[1779066951565,43.0,77023.28,0.0,0.65926,0.00014,22.32665]
[1779066952485,43.0,77016.84,0.0,0.65836,0.00014,22.34724]
[1779066953229,43.0,77016.84,0.0,0.65836,0.00014,22.34724]
[1779066953421,43.0,77016.84,0.0,0.65836,0.00014,22.34724]
[1779066953492,43.0,77012.05,0.0,0.65769,0.00014,22.36247]
[1779066954396,43.0,77012.05,0.0,0.65769,0.00014,22.36247]
[1779066954445,43.0,77012.05,0.0,0.65769,0.00014,22.36247]
[1779066954499,43.0,77010.82,0.0,0.65752,0.00014,22.36634]
[1779066955506,43.0,77001.84,0.0,0.65626,0.00014,22.39471]
[1779066957618,43.0,76997.79,0.0,0.65569,0.00014,22.40731]
[1779066959291,43.0,76998.7,0.0,0.65583,0.00014,22.40437]
[1779066959535,43.0,76993.12,0.0,0.65504,0.00014,22.42184]
[1779066960543,43.0,76982.9,0.0,0.6536,0.00014,22.4537]
[1779066961553,43.0,76977.15,0.0,0.65279,0.00014,22.47148]
[1779066962560,43.0,76970.44,0.0,0.65184,0.00014,22.4921]
[1779066967595,43.0,76964.44,0.0,0.65099,0.00014,22.51045]
[1779066968764,43.0,76964.44,0.0,0.65099,0.00014,22.51045]
[1779066968603,43.0,76956.42,0.0,0.64985,0.00014,22.53484]
[1779066970706,43.0,76956.21,0.0,0.64982,0.00014,22.53551]
[1779066971051,43.0,76955.93,0.0,0.64978,0.00014,22.53639]
[1779066971066,43.0,76955.93,0.0,0.64978,0.00014,22.53639]
[1779066971074,43.0,76955.93,0.0,0.64978,0.00014,22.53639]
[1779066971709,43.0,76955.93,0.0,0.64978,0.00014,22.53639]
[1779066971810,43.0,76949.23,0.0,0.64883,0.00014,22.5566]
[1779066972098,43.0,76949.23,0.0,0.64883,0.00014,22.5566]
[1779066972737,43.0,76949.23,0.0,0.64883,0.00014,22.5566]
[1779066972819,43.0,76948.58,0.0,0.64874,0.00014,22.55859]
[1779066973068,43.0,76948.58,0.0,0.64874,0.00014,22.55859]
[1779066973804,43.0,76948.58,0.0,0.64874,0.00014,22.55859]
[1779066973643,43.0,76953.75,0.0,0.64947,0.00014,22.54308]
[1779066974584,43.0,76953.75,0.0,0.64947,0.00014,22.54308]
[1779066974650,43.0,76959.03,0.0,0.65021,0.00014,22.52717]
[1779066975642,43.0,76959.03,0.0,0.65021,0.00014,22.52717]
[1779066977278,43.01,76956.46,0.0,0.64984,0.00014,22.53507]
[1779066977677,43.01,76950.6,0.0,0.64901,0.00014,22.55279]
[1779066977870,43.01,76950.6,0.0,0.64901,0.00014,22.55279]
[1779066977883,43.01,76950.6,0.0,0.64901,0.00014,22.55279]
[1779066978684,43.01,76946.12,0.0,0.64838,0.00014,22.56627]
[1779066981540,43.01,76943.69,0.0,0.64803,0.00014,22.57359]
[1779066981553,43.01,76943.69,0.0,0.64803,0.00014,22.57359]
[1779066981705,43.01,76944.75,0.0,0.64818,0.00014,22.57045]
[1779066982144,43.01,76944.75,0.0,0.64818,0.00014,22.57045]
[1779066982505,43.01,76944.75,0.0,0.64818,0.00014,22.57045]
[1779066982712,43.01,76951.41,0.0,0.64912,0.00014,22.5505]
[1779066983384,43.01,76951.41,0.0,0.64912,0.00014,22.5505]
[1779066983719,43.01,76956.89,0.0,0.64989,0.00014,22.53402]
[1779066985693,43.01,76957.58,0.0,0.64999,0.00014,22.53199]
[1779066986487,43.01,76956.51,0.0,0.64984,0.00014,22.53528]
[1779066986740,43.01,76961.53,0.0,0.65054,0.00014,22.52013]
[1779066987747,43.01,76967.63,0.0,0.6514,0.00014,22.50162]
[1779066989761,43.01,76973.68,0.0,0.65225,0.00014,22.48326]
[1779066994797,43.02,76976.09,0.0,0.65261,0.00014,22.47205]
[1779066997818,43.02,76971.16,0.0,0.65191,0.00014,22.48726]
[1779067002853,43.02,76968.67,0.0,0.65155,0.00014,22.49496]
[1779067003325,43.02,76968.67,0.0,0.65155,0.00014,22.49496]
[1779067003860,43.02,76961.71,0.0,0.65057,0.00014,22.51619]
[1779067004202,43.02,76961.71,0.0,0.65057,0.00014,22.51619]
[1779067004564,43.02,76961.71,0.0,0.65057,0.00014,22.51619]
[1779067004876,43.02,76958.1,0.0,0.65005,0.00014,22.52721]
[1779067007204,43.02,76955.28,0.0,0.64965,0.00014,22.53587]
[1779067009002,43.02,76956.69,0.0,0.64985,0.00014,22.53168]
[1779067009410,43.02,76956.69,0.0,0.64985,0.00014,22.53168]
[1779067009441,43.02,76963.32,0.0,0.65078,0.00014,22.51173]
[1779067010009,43.02,76963.32,0.0,0.65078,0.00014,22.51173]
[1779067010110,43.02,76968.37,0.0,0.65149,0.00014,22.49634]
[1779067011379,43.02,76968.37,0.0,0.65149,0.00014,22.49634]
[1779067012295,43.03,76968.41,0.0,0.65149,0.00014,22.49641]
[1779067012747,43.03,76968.41,0.0,0.65149,0.00014,22.49641]
[1779067013278,43.03,76965.03,0.0,0.65101,0.00014,22.5068]
[1779067013375,43.03,76961.17,0.0,0.65046,0.00014,22.51861]
[1779067016625,43.03,76960.2,0.0,0.65032,0.00014,22.52162]
[1779067017302,43.03,76959.61,0.0,0.65023,0.00014,22.52356]
[1779067019422,43.03,76959.19,0.0,0.65017,0.00014,22.5249]
[1779067020013,43.04,76959.38,0.0,0.65019,0.00014,22.52447]
[1779067020098,43.04,76955.83,0.0,0.64968,0.00014,22.5352]
[1779067021548,43.04,76955.83,0.0,0.64968,0.00014,22.5352]
[1779067021585,43.04,76949.61,0.0,0.6488,0.00014,22.55402]
[1779067022527,43.04,76949.61,0.0,0.6488,0.00014,22.55402]
[1779067022998,43.04,76956.73,0.0,0.64981,0.00014,22.53264]
[1779067025756,43.04,76958.78,0.0,0.65009,0.00014,22.52651]
[1779067026019,43.04,76966.96,0.0,0.65124,0.00014,22.5018]
[1779067027026,43.04,76970.5,0.0,0.65174,0.00014,22.49106]
[1779067030047,43.05,76972.78,0.0,0.65205,0.00014,22.48435]
[1779067034137,43.05,76972.11,0.0,0.65194,0.00014,22.4867]
[1779067034618,43.05,76972.11,0.0,0.65194,0.00014,22.4867]
[1779067034706,43.05,76972.78,0.0,0.65203,0.00014,22.48485]
[1779067035082,43.05,76979.6,0.0,0.65299,0.00014,22.4639]
[1779067036583,43.05,76984.0,0.0,0.65361,0.00014,22.45045]
[1779067037233,43.05,76984.0,0.0,0.65361,0.00014,22.45045]
[1779067037303,43.05,76985.78,0.0,0.65385,0.00014,22.44499]
[1779067038103,43.05,76981.79,0.0,0.65329,0.00014,22.45734]
[1779067039110,43.06,76976.52,0.0,0.65255,0.00014,22.47363]
[1779067042131,43.06,76971.38,0.0,0.65182,0.00014,22.48949]
[1779067047194,43.06,76968.03,0.0,0.65134,0.00014,22.49981]
[1779067047272,43.06,76962.65,0.0,0.65058,0.00014,22.51618]
[1779067048705,43.06,76953.82,0.0,0.64933,0.00014,22.54295]
[1779067051198,43.06,76949.42,0.0,0.64872,0.00014,22.55238]
[1779067054750,43.06,76951.67,0.0,0.64903,0.00014,22.54577]
[1779067055226,43.06,76957.49,0.0,0.64985,0.00014,22.52829]
[1779067056233,43.07,76962.14,0.0,0.65051,0.00014,22.51434]
[1779067057277,43.07,76962.14,0.0,0.65051,0.00014,22.51434]
[1779067063282,43.07,76962.79,0.0,0.65058,0.00014,22.51288]
[1779067065064,43.07,76964.53,0.0,0.65082,0.00014,22.50767]
[1779067067311,43.08,76973.7,0.0,0.6521,0.00014,22.47993]
[1779067070149,43.08,76974.37,0.0,0.65219,0.00014,22.47807]
[1779067070437,43.08,76974.37,0.0,0.65219,0.00014,22.47807]
[1779067070961,43.08,76979.02,0.0,0.65284,0.00014,22.46389]
[1779067071554,43.08,76979.02,0.0,0.65284,0.00014,22.46389]
[1779067071628,43.08,76986.88,0.0,0.65395,0.00014,22.43958]
[1779067072348,43.08,76998.89,0.0,0.65564,0.00014,22.40215]
[1779067073414,43.08,76998.89,0.0,0.65564,0.00014,22.40215]
[1779067073458,43.08,77004.45,0.0,0.65642,0.00014,22.38461]
[1779067075457,43.08,77001.08,0.0,0.65595,0.00014,22.39514]
[1779067075538,43.08,76998.32,0.0,0.65557,0.00014,22.40371]
[1779067076019,43.08,76998.32,0.0,0.65557,0.00014,22.40371]
[1779067076376,43.08,76990.27,0.0,0.65444,0.00014,22.42884]
[1779067077383,43.08,76982.21,0.0,0.6533,0.00014,22.4538]
[1779067080404,43.08,76975.37,0.0,0.65233,0.00014,22.47507]
[1779067081411,43.08,76970.69,0.0,0.65167,0.00014,22.48946]
[1779067083425,43.08,76966.75,0.0,0.65111,0.00014,22.50156]
[1779067088491,43.08,76965.8,0.0,0.65097,0.00014,22.50461]
[1779067092488,43.09,76960.84,0.0,0.65025,0.00014,22.51992]
[1779067094042,43.09,76960.61,0.0,0.65022,0.00014,22.52068]
[1779067099537,43.09,76958.55,0.0,0.64991,0.00014,22.52724]
[1779067104573,43.1,76953.24,0.0,0.64915,0.00014,22.54347]
[1779067105272,43.1,76953.24,0.0,0.64915,0.00014,22.54347]
[1779067105367,43.1,76953.24,0.0,0.64915,0.00014,22.54347]
[1779067105796,43.1,76953.24,0.0,0.64915,0.00014,22.54347]
[1779067105831,43.1,76947.32,0.0,0.64831,0.00014,22.56123]
[1779067108058,43.1,76943.97,0.0,0.64784,0.00014,22.57125]
[1779067108678,43.1,76943.97,0.0,0.64784,0.00014,22.57125]
[1779067108761,43.1,76943.97,0.0,0.64784,0.00014,22.57125]
[1779067108779,43.1,76951.26,0.0,0.64887,0.00014,22.5495]
[1779067109111,43.1,76951.26,0.0,0.64887,0.00014,22.5495]
[1779067109608,43.1,76957.48,0.0,0.64974,0.00014,22.53084]
[1779067112629,43.1,76953.27,0.0,0.64916,0.00014,22.53975]
[1779067117838,43.1,76953.32,0.0,0.64916,0.00014,22.53974]
[1779067118549,43.1,76954.06,0.0,0.64927,0.00014,22.53755]
[1779067123725,43.11,76955.76,0.0,0.6495,0.00014,22.53264]
[1779067124854,43.11,76957.28,0.0,0.64971,0.00014,22.5281]
[1779067124955,43.11,76962.27,0.0,0.65042,0.00014,22.51308]
[1779067127196,43.11,76965.52,0.0,0.65087,0.00014,22.50334]
[1779067127938,43.11,76965.52,0.0,0.65087,0.00014,22.50334]
[1779067132774,43.12,76959.28,0.0,0.64997,0.00014,22.52262]
[1779067135795,43.12,76955.68,0.0,0.64946,0.00014,22.53358]
[1779067138816,43.12,76952.07,0.0,0.64894,0.00014,22.54451]
[1779067141246,43.12,76949.85,0.0,0.64863,0.00014,22.55121]
[1779067144858,43.12,76945.12,0.0,0.64795,0.00014,22.5654]
[1779067146493,43.12,76945.5,0.0,0.64801,0.00014,22.56428]
[1779067146653,43.12,76945.5,0.0,0.64801,0.00014,22.56428]
[1779067146872,43.12,76949.52,0.0,0.64858,0.00014,22.5523]
[1779067147879,43.12,76954.58,0.0,0.64929,0.00014,22.53716]
[1779067148313,43.12,76954.58,0.0,0.64929,0.00014,22.53716]
[1779067148391,43.12,76954.58,0.0,0.64929,0.00014,22.53716]
[1779067149121,43.12,76956.93,0.0,0.64962,0.00014,22.53013]
[1779067149893,43.12,76960.84,0.0,0.65017,0.00014,22.51838]
[1779067150669,43.12,76960.84,0.0,0.65017,0.00014,22.51838]
[1779067151081,43.12,76958.22,0.0,0.6498,0.00014,22.52633]
[1779067151902,43.12,76958.22,0.0,0.6498,0.00014,22.52633]
[1779067151951,43.12,76953.14,0.0,0.64908,0.00014,22.54164]
[1779067152914,43.12,76948.02,0.0,0.64835,0.00014,22.55698]
[1779067157949,43.12,76946.0,0.0,0.64807,0.00014,22.56307]
[1779067159386,43.12,76945.97,0.0,0.64806,0.00014,22.56317]
[1779067160972,43.13,76951.64,0.0,0.64886,0.00014,22.54627]
[1779067162986,43.13,76956.06,0.0,0.64948,0.00014,22.53307]
[1779067168021,43.13,76955.64,0.0,0.64942,0.00014,22.53451]
[1779067171042,43.13,76961.13,0.0,0.65021,0.00014,22.51419]
[1779067176077,43.13,76961.89,0.0,0.65031,0.00014,22.51213]
[1779067180105,43.14,76955.79,0.0,0.64944,0.00014,22.53069]
[1779067184596,43.14,76952.83,0.0,0.64901,0.00014,22.53966]
[1779067186338,43.14,76951.68,0.0,0.64885,0.00014,22.54315]
[1779067189195,43.14,76952.21,0.0,0.64892,0.00014,22.54162]
[1779067190465,43.14,76945.74,0.0,0.648,0.00014,22.56098]
[1779067196495,43.14,76943.38,0.0,0.64767,0.00014,22.568]
[1779067197226,43.14,76947.03,0.0,0.64819,0.00014,22.55715]
[1779067200827,43.14,76949.35,0.0,0.64851,0.00014,22.55024]
[1779067201330,43.14,76949.89,0.0,0.64859,0.00014,22.54866]
[1779067202922,43.14,76947.75,0.0,0.64829,0.00014,22.55507]
[1779067203270,43.14,76965.78,0.0,0.65083,0.00014,22.50087]
[1779067205283,43.14,76965.35,0.0,0.65077,0.00014,22.50217]
[1779067210318,43.14,76971.75,0.0,0.65166,0.00014,22.48302]
[1779067211325,43.15,76978.52,0.0,0.65261,0.00014,22.46234]
[1779067214346,43.15,76980.71,0.0,0.65292,0.00014,22.45577]
[1779067219131,43.15,76979.9,0.0,0.65279,0.00014,22.45849]
[1779067219557,43.15,76979.9,0.0,0.65279,0.00014,22.45849]
[1779067219563,43.15,76983.67,0.0,0.65332,0.00014,22.447]
[1779067220825,43.15,76983.67,0.0,0.65332,0.00014,22.447]
[1779067220899,43.15,76986.29,0.0,0.65368,0.00014,22.43898]
[1779067221543,43.15,76990.63,0.0,0.65429,0.00014,22.42555]
[1779067222406,43.15,77001.48,0.0,0.65581,0.00014,22.3918]
[1779067223213,43.15,77001.48,0.0,0.65581,0.00014,22.3918]
[1779067223553,43.15,77001.48,0.0,0.65581,0.00014,22.3918]
[1779067223599,43.15,77003.87,0.0,0.65615,0.00014,22.38438]
[1779067225169,43.15,77006.58,0.0,0.65653,0.00014,22.37587]
[1779067226481,43.15,77006.33,0.0,0.6565,0.00014,22.37657]
[1779067226582,43.15,77000.92,0.0,0.65574,0.00014,22.39347]
[1779067227445,43.15,76995.34,0.0,0.65496,0.00014,22.41089]
[1779067228453,43.15,76991.55,0.0,0.65443,0.00014,22.42266]
[1779067233488,43.15,76990.31,0.0,0.65428,0.00014,22.42249]
[1779067238925,43.15,76989.51,0.0,0.65417,0.00014,22.42489]
[1779067238998,43.15,76987.31,0.0,0.65386,0.00014,22.43168]
[1779067239530,43.15,76983.0,0.0,0.65325,0.00014,22.44506]
[1779067240599,43.15,76983.0,0.0,0.65325,0.00014,22.44506]
[1779067240672,43.15,76983.0,0.0,0.65325,0.00014,22.44506]
[1779067240866,43.15,76983.0,0.0,0.65325,0.00014,22.44506]
[1779067240938,43.15,76973.4,0.0,0.65189,0.00014,22.47456]
[1779067241642,43.15,76973.4,0.0,0.65189,0.00014,22.47456]
[1779067241677,43.15,76973.4,0.0,0.65189,0.00014,22.47456]
[1779067241693,43.15,76973.4,0.0,0.65189,0.00014,22.47456]
[1779067241743,43.15,76955.63,0.0,0.64938,0.00014,22.52844]
[1779067243071,43.15,76944.0,0.0,0.64774,0.00014,22.5632]
[1779067244255,43.15,76944.43,0.0,0.6478,0.00014,22.56192]
[1779067244274,43.15,76944.43,0.0,0.6478,0.00014,22.56192]
[1779067244780,43.15,76948.01,0.0,0.6483,0.00014,22.55128]
[1779067245213,43.15,76948.01,0.0,0.6483,0.00014,22.55128]
[1779067245576,43.15,76952.3,0.0,0.64891,0.00014,22.53848]
[1779067246558,43.15,76952.3,0.0,0.64891,0.00014,22.53848]
[1779067246583,43.15,76951.94,0.0,0.64886,0.00014,22.53958]
[1779067247590,43.15,76946.56,0.0,0.6481,0.00014,22.55566]
[1779067248597,43.15,76941.49,0.0,0.64738,0.00014,22.57073]
[1779067249428,43.15,76941.49,0.0,0.64738,0.00014,22.57073]
[1779067249605,43.15,76937.22,0.0,0.64677,0.00014,22.58335]
[1779067250909,43.15,76930.84,0.0,0.64587,0.00014,22.60211]
[1779067251618,43.15,76924.3,0.0,0.64494,0.00014,22.62122]
[1779067254839,43.15,76922.47,0.0,0.64468,0.00014,22.6265]
[1779067254924,43.15,76924.46,0.0,0.64497,0.00014,22.62068]
[1779067255315,43.15,76924.46,0.0,0.64497,0.00014,22.62068]
[1779067255370,43.15,76924.46,0.0,0.64497,0.00014,22.62068]
[1779067255385,43.15,76924.46,0.0,0.64497,0.00014,22.62068]
[1779067255647,43.15,76918.05,0.0,0.64406,0.00014,22.63927]
[1779067256315,43.15,76918.05,0.0,0.64406,0.00014,22.63927]
[1779067256361,43.15,76918.05,0.0,0.64406,0.00014,22.63927]
[1779067257660,43.15,76907.51,0.0,0.64256,0.00014,22.66955]
[1779067258523,43.15,76907.51,0.0,0.64256,0.00014,22.66955]
[1779067258890,43.15,76907.51,0.0,0.64256,0.00014,22.66955]
[1779067258968,43.15,76898.83,0.0,0.64132,0.00014,22.69435]
[1779067259391,43.15,76898.83,0.0,0.64132,0.00014,22.69435]
[1779067259501,43.15,76898.83,0.0,0.64132,0.00014,22.69435]
[1779067261718,43.15,76903.7,0.0,0.64201,0.00014,22.68056]
[1779067262710,43.15,76904.33,0.0,0.6421,0.00014,22.6788]
[1779067262782,43.15,76898.93,0.0,0.64133,0.00014,22.69422]
[1779067263223,43.15,76898.93,0.0,0.64133,0.00014,22.69422]
[1779067265153,43.16,76897.23,0.0,0.64109,0.00014,22.69907]
[1779067265297,43.16,76900.36,0.0,0.64153,0.00014,22.69021]
[1779067269148,43.16,76898.77,0.0,0.6413,0.00014,22.69482]
[1779067268744,43.16,76906.29,0.0,0.64237,0.00014,22.67331]
[1779067269715,43.16,76906.29,0.0,0.64237,0.00014,22.67331]
[1779067269848,43.16,76900.21,0.0,0.64151,0.00014,22.69064]
[1779067271727,43.16,76897.28,0.0,0.64109,0.00014,22.69894]
[1779067272076,43.16,76897.28,0.0,0.64109,0.00014,22.69894]
[1779067273863,43.16,76895.14,0.0,0.64079,0.00014,22.70501]
[1779067275177,43.16,76895.47,0.0,0.64083,0.00014,22.7041]
[1779067275728,43.16,76893.28,0.0,0.64052,0.00014,22.71032]
[1779067275760,43.16,76893.28,0.0,0.64052,0.00014,22.71032]
[1779067275801,43.16,76884.04,0.0,0.6392,0.00014,22.7363]
[1779067277043,43.16,76884.04,0.0,0.6392,0.00014,22.7363]
[1779067277109,43.16,76873.9,0.0,0.63775,0.00014,22.76455]
[1779067277349,43.16,76873.9,0.0,0.63775,0.00014,22.76455]
[1779067277815,43.16,76876.51,0.0,0.63812,0.00014,22.75731]
[1779067278825,43.16,76881.86,0.0,0.63889,0.00014,22.74243]
[1779067279647,43.16,76881.86,0.0,0.63889,0.00014,22.74243]
[1779067279832,43.16,76879.28,0.0,0.63852,0.00014,22.74962]
[1779067280204,43.16,76879.28,0.0,0.63852,0.00014,22.74962]
[1779067280453,43.16,76879.28,0.0,0.63852,0.00014,22.74962]
[1779067281090,43.16,76853.62,0.0,0.63484,0.00014,22.8201]
[1779067281416,43.16,76853.62,0.0,0.63484,0.00014,22.8201]
[1779067281487,43.16,76853.62,0.0,0.63484,0.00014,22.8201]
[1779067281846,43.16,76836.36,0.0,0.63236,0.00014,22.86639]
[1779067282655,43.16,76836.36,0.0,0.63236,0.00014,22.86639]
[1779067282856,43.16,76835.1,0.0,0.63217,0.00014,22.86974]
[1779067284870,43.16,76838.94,0.0,0.63273,0.00014,22.85955]
[1779067285877,43.16,76834.89,0.0,0.63214,0.00014,22.87032]
[1779067288938,43.16,76830.45,0.0,0.6315,0.00014,22.88206]
[1779067291806,43.16,76829.57,0.0,0.63138,0.00014,22.88437]
[1779067291922,43.16,76824.76,0.0,0.6307,0.00014,22.89319]
[1779067292257,43.16,76824.76,0.0,0.6307,0.00014,22.89319]
[1779067292880,43.16,76824.76,0.0,0.6307,0.00014,22.89319]
[1779067293825,43.16,76826.53,0.0,0.63095,0.00014,22.88873]
[1779067294943,43.17,76839.79,0.0,0.63285,0.00014,22.85372]
[1779067295856,43.17,76839.79,0.0,0.63285,0.00014,22.85372]
[1779067295950,43.17,76849.36,0.0,0.63423,0.00014,22.8281]
[1779067296957,43.17,76858.02,0.0,0.63545,0.00014,22.80501]
[1779067297964,43.17,76863.76,0.0,0.63627,0.00014,22.78942]
[1779067300171,43.17,76866.38,0.0,0.63665,0.00014,22.78229]
[1779067300184,43.17,76869.36,0.0,0.63707,0.00014,22.77416]
[1779067301993,43.18,76877.72,0.0,0.63826,0.00014,22.75119]
[1779067302285,43.18,76877.72,0.0,0.63826,0.00014,22.75119]
[1779067303000,43.18,76874.07,0.0,0.63774,0.00014,22.76137]
[1779067304179,43.18,76874.07,0.0,0.63774,0.00014,22.76137]
[1779067304475,43.18,76875.42,0.0,0.63792,0.00014,22.75771]
[1779067304824,43.18,76875.42,0.0,0.63792,0.00014,22.75771]
[1779067305017,43.18,76879.0,0.0,0.63843,0.00014,22.74785]
[1779067306172,43.18,76885.54,0.0,0.63936,0.00014,22.7297]
[1779067306232,43.18,76885.54,0.0,0.63936,0.00014,22.7297]
[1779067307031,43.18,76895.01,0.0,0.64071,0.00014,22.70319]
[1779067308043,43.18,76904.4,0.0,0.64204,0.00014,22.67666]
[1779067309048,43.19,76898.87,0.0,0.64125,0.00014,22.69252]
[1779067310055,43.19,76894.11,0.0,0.64056,0.00014,22.70611]
[1779067315090,43.2,76892.43,0.0,0.6403,0.00014,22.71143]
[1779067317104,43.2,76898.47,0.0,0.64115,0.00014,22.6946]
[1779067318095,43.2,76898.47,0.0,0.64115,0.00014,22.6946]
[1779067318111,43.2,76908.25,0.0,0.64254,0.00014,22.66684]
[1779067319118,43.2,76915.93,0.0,0.64363,0.00014,22.64472]
[1779067320423,43.2,76918.32,0.0,0.64397,0.00014,22.63778]
[1779067321132,43.2,76922.33,0.0,0.64454,0.00014,22.62613]
[1779067322061,43.2,76922.33,0.0,0.64454,0.00014,22.62613]
[1779067322139,43.2,76933.25,0.0,0.64609,0.00014,22.59425]
[1779067322297,43.2,76933.25,0.0,0.64609,0.00014,22.59425]
[1779067323146,43.2,76944.69,0.0,0.64771,0.00014,22.56051]
[1779067323948,43.2,76944.69,0.0,0.64771,0.00014,22.56051]
[1779067324153,43.2,76958.4,0.0,0.64965,0.00014,22.51961]
[1779067325160,43.2,76956.53,0.0,0.64938,0.00014,22.52528]
[1779067326338,43.2,76953.99,0.0,0.64902,0.00014,22.53294]
[1779067326388,43.2,76953.99,0.0,0.64902,0.00014,22.53294]
[1779067326645,43.2,76953.99,0.0,0.64902,0.00014,22.53294]
[1779067326816,43.2,76953.99,0.0,0.64902,0.00014,22.53294]
[1779067328662,43.2,76953.19,0.0,0.64891,0.00014,22.53541]
[1779067328763,43.2,76953.19,0.0,0.64891,0.00014,22.53541]
[1779067330195,43.2,76957.28,0.0,0.64948,0.00014,22.52325]
[1779067331202,43.21,76964.89,0.0,0.65055,0.00014,22.50039]
[1779067333216,43.21,76968.97,0.0,0.65112,0.00014,22.48817]
[1779067336882,43.21,76967.13,0.0,0.65085,0.00014,22.49398]
[1779067337245,43.21,76981.61,0.0,0.65289,0.00014,22.44992]
[1779067337676,43.21,76981.61,0.0,0.65288,0.00014,22.44997]
[1779067338255,43.21,76989.27,0.0,0.65396,0.00014,22.42639]
[1779067339984,43.21,76989.27,0.0,0.65396,0.00014,22.42639]
[1779067340039,43.21,76990.95,0.0,0.65419,0.00014,22.42132]
[1779067340270,43.21,76982.18,0.0,0.65296,0.00014,22.44834]
[1779067341654,43.22,76966.62,0.0,0.65077,0.00014,22.49583]
[1779067344298,43.22,76971.56,0.0,0.65146,0.00014,22.4809]
[1779067349333,43.22,76967.23,0.0,0.65084,0.00014,22.49418]
[1779067350768,43.22,76973.35,0.0,0.6517,0.00014,22.47566]
[1779067351645,43.22,76973.35,0.0,0.6517,0.00014,22.47566]
[1779067351661,43.22,76978.68,0.0,0.65247,0.00014,22.45554]
[1779067352357,43.22,76984.81,0.0,0.65333,0.00014,22.43674]
[1779067353365,43.22,76988.77,0.0,0.65389,0.00014,22.42459]
[1779067355369,43.22,76988.1,0.0,0.65379,0.00014,22.42672]
[1779067355960,43.22,76988.1,0.0,0.65379,0.00014,22.42672]
[1779067357994,43.22,76989.94,0.0,0.65404,0.00014,22.42116]
[1779067358082,43.22,76995.71,0.0,0.65485,0.00014,22.40342]
[1779067359406,43.23,76988.29,0.0,0.6538,0.00014,22.42646]
[1779067361420,43.23,76980.62,0.0,0.65272,0.00014,22.45015]
[1779067362427,43.23,76972.7,0.0,0.6516,0.00014,22.47438]
[1779067363623,43.23,76964.0,0.0,0.65038,0.00014,22.5008]
[1779067365448,43.23,76969.36,0.0,0.65113,0.00014,22.48459]
[1779067367462,43.23,76965.0,0.0,0.65052,0.00014,22.49781]
[1779067368390,43.23,76965.0,0.0,0.65052,0.00014,22.49781]
[1779067368801,43.23,76965.0,0.0,0.65052,0.00014,22.49781]
[1779067368826,43.23,76956.46,0.0,0.64931,0.00014,22.52352]
[1779067369308,43.23,76956.46,0.0,0.64931,0.00014,22.52352]
[1779067371347,43.23,76951.19,0.0,0.64857,0.00014,22.53926]
[1779067373277,43.23,76952.05,0.0,0.64869,0.00014,22.53668]
[1779067373322,43.23,76951.32,0.0,0.64859,0.00014,22.53882]
[1779067373505,43.23,76945.29,0.0,0.64774,0.00014,22.55674]
[1779067375561,43.23,76946.05,0.0,0.64784,0.00014,22.5545]
[1779067375640,43.23,76942.3,0.0,0.64731,0.00014,22.5656]
[1779067376500,43.23,76942.3,0.0,0.64731,0.00014,22.5656]
[1779067376526,43.23,76937.51,0.0,0.64663,0.00014,22.57973]
[1779067377533,43.23,76933.44,0.0,0.64606,0.00014,22.59167]
[1779067379547,43.23,76928.64,0.0,0.64538,0.00014,22.60566]
[1779067381522,43.23,76927.94,0.0,0.64528,0.00014,22.60766]
[1779067381561,43.23,76925.61,0.0,0.64495,0.00014,22.61441]
[1779067382568,43.23,76921.33,0.0,0.64435,0.00014,22.62679]
[1779067384196,43.23,76921.33,0.0,0.64435,0.00014,22.62679]
[1779067384278,43.23,76922.69,0.0,0.64454,0.00014,22.62279]
[1779067385589,43.22,76926.45,0.0,0.64508,0.00014,22.61183]
[1779067386842,43.22,76926.45,0.0,0.64508,0.00014,22.61183]
[1779067386895,43.22,76928.85,0.0,0.64542,0.00014,22.60478]
[1779067388075,43.22,76923.69,0.0,0.64469,0.00014,22.61978]
[1779067389127,43.22,76919.67,0.0,0.64412,0.00014,22.63139]
[1779067389617,43.22,76924.92,0.0,0.64487,0.00014,22.61613]
[1779067391631,43.22,76921.2,0.0,0.64434,0.00014,22.62688]
[1779067394068,43.22,76915.36,0.0,0.64352,0.00014,22.64366]
[1779067394652,43.22,76903.58,0.0,0.64184,0.00014,22.67733]
[1779067395659,43.22,76894.73,0.0,0.64059,0.00014,22.70233]
[1779067396666,43.22,76890.82,0.0,0.64003,0.00014,22.71325]
[1779067398162,43.22,76890.82,0.0,0.64003,0.00014,22.71325]
[1779067398192,43.22,76890.82,0.0,0.64003,0.00014,22.71325]
[1779067398885,43.22,76890.76,0.0,0.64003,0.00014,22.71332]
[1779067399375,43.22,76888.78,0.0,0.63975,0.00014,22.71889]
[1779067399500,43.22,76888.78,0.0,0.63975,0.00014,22.71889]
[1779067399687,43.22,76884.48,0.0,0.63913,0.00014,22.73098]
[1779067403977,43.22,76883.2,0.0,0.63894,0.00014,22.73472]
[1779067404100,43.22,76883.2,0.0,0.63894,0.00014,22.73472]
[1779067404198,43.22,76884.03,0.0,0.63906,0.00014,22.73246]
[1779067405044,43.22,76884.03,0.0,0.63906,0.00014,22.73246]
[1779067405218,43.22,76891.13,0.0,0.64007,0.00014,22.71264]
[1779067405729,43.22,76901.83,0.0,0.64159,0.00014,22.68244]
[1779067406737,43.22,76908.67,0.0,0.64256,0.00014,22.66295]
[1779067408751,43.22,76909.47,0.0,0.64268,0.00014,22.66049]
[1779067409758,43.22,76903.43,0.0,0.64183,0.00014,22.67768]
[1779067414793,43.21,76902.62,0.0,0.64174,0.00014,22.67579]
[1779067419828,43.21,76904.0,0.0,0.64195,0.00014,22.67157]
[1779067424863,43.2,76909.33,0.0,0.64273,0.00014,22.65607]
[1779067426877,43.2,76913.24,0.0,0.64328,0.00014,22.64477]
[1779067429898,43.2,76918.36,0.0,0.64402,0.00014,22.62992]
[1779067431837,43.2,76920.03,0.0,0.64425,0.00014,22.62507]
[1779067431912,43.2,76925.83,0.0,0.64508,0.00014,22.60821]
[1779067432652,43.2,76925.83,0.0,0.64508,0.00014,22.60821]
[1779067432919,43.2,76930.03,0.0,0.64567,0.00014,22.59595]
[1779067435940,43.2,76938.71,0.0,0.6469,0.00014,22.57049]
[1779067437955,43.2,76943.4,0.0,0.64756,0.00014,22.55668]
[1779067440334,43.2,76942.66,0.0,0.64746,0.00014,22.55891]
[1779067440341,43.2,76939.64,0.0,0.64703,0.00014,22.56787]
[1779067441035,43.2,76939.64,0.0,0.64703,0.00014,22.56787]
[1779067441136,43.2,76937.27,0.0,0.64669,0.00014,22.57489]
[1779067441856,43.2,76937.27,0.0,0.64669,0.00014,22.57489]
[1779067441983,43.2,76941.79,0.0,0.64733,0.00014,22.56157]
[1779067445905,43.21,76943.28,0.0,0.64754,0.00014,22.55727]
[1779067446011,43.21,76943.51,0.0,0.64757,0.00014,22.55663]
[1779067446612,43.21,76943.51,0.0,0.64757,0.00014,22.55663]
[1779067449322,43.21,76946.96,0.0,0.64805,0.00014,22.54648]
[1779067450040,43.21,76952.87,0.0,0.64888,0.00014,22.52897]
[1779067450824,43.21,76952.87,0.0,0.64888,0.00014,22.52897]
[1779067451047,43.21,76957.94,0.0,0.6496,0.00014,22.51385]
[1779067454068,43.21,76964.86,0.0,0.65056,0.00014,22.49318]
[1779067455075,43.21,76973.24,0.0,0.65174,0.00014,22.46783]
[1779067457077,43.22,76975.36,0.0,0.65204,0.00014,22.46147]
[1779067457124,43.22,76975.36,0.0,0.65204,0.00014,22.46147]
[1779067457285,43.22,76969.44,0.0,0.6512,0.00014,22.47958]
[1779067458098,43.22,76955.45,0.0,0.64922,0.00014,22.52183]
[1779067459105,43.22,76948.62,0.0,0.64826,0.00014,22.54227]
[1779067461070,43.22,76947.34,0.0,0.64807,0.00014,22.54611]
[1779067461119,43.22,76947.07,0.0,0.64803,0.00014,22.54695]
[1779067462520,43.22,76946.61,0.0,0.64797,0.00014,22.54835]
[1779067462564,43.22,76946.61,0.0,0.64797,0.00014,22.54835]
[1779067462987,43.22,76946.61,0.0,0.64797,0.00014,22.54835]
[1779067463043,43.22,76946.61,0.0,0.64797,0.00014,22.54835]
[1779067463240,43.22,76941.93,0.0,0.6473,0.00014,22.56224]
[1779067463441,43.22,76941.93,0.0,0.6473,0.00014,22.56224]
[1779067464155,43.22,76933.96,0.0,0.64617,0.00014,22.58573]
[1779067467176,43.22,76929.18,0.0,0.6455,0.00014,22.59972]
[1779067469076,43.22,76929.25,0.0,0.64551,0.00014,22.59951]
[1779067469190,43.22,76928.29,0.0,0.64537,0.00014,22.6023]
[1779067473421,43.22,76930.13,0.0,0.64565,0.00014,22.593]
[1779067474226,43.22,76933.91,0.0,0.64619,0.00014,22.58193]
[1779067475233,43.22,76938.85,0.0,0.64689,0.00014,22.56741]
[1779067478972,43.22,76939.35,0.0,0.64696,0.00014,22.56598]
[1779067479261,43.22,76936.46,0.0,0.64655,0.00014,22.57451]
[1779067481432,43.22,76934.15,0.0,0.64622,0.00014,22.58132]
[1779067482286,43.22,76925.85,0.0,0.64504,0.00014,22.60559]
[1779067483293,43.22,76918.14,0.0,0.64395,0.00014,22.62795]
[1779067487321,43.22,76909.87,0.0,0.64277,0.00014,22.65168]
[1779067492356,43.22,76909.32,0.0,0.6427,0.00014,22.6531]
[1779067495377,43.22,76913.62,0.0,0.64332,0.00014,22.64068]
[1779067500412,43.22,76915.92,0.0,0.64365,0.00014,22.63396]
[1779067503142,43.21,76917.6,0.0,0.64389,0.00014,22.62908]
[1779067503237,43.21,76917.6,0.0,0.64389,0.00014,22.62906]
[1779067504408,43.21,76917.6,0.0,0.64389,0.00014,22.62906]
[1779067504410,43.21,76924.62,0.0,0.64489,0.00014,22.60872]
[1779067504440,43.21,76928.12,0.0,0.64538,0.00014,22.59853]
[1779067507461,43.21,76924.43,0.0,0.64486,0.00014,22.60929]
[1779067508468,43.21,76920.78,0.0,0.64434,0.00014,22.61988]
[1779067511489,43.21,76916.26,0.0,0.6437,0.00014,22.6329]
[1779067516524,43.21,76917.22,0.0,0.64384,0.00014,22.63001]
[1779067521559,43.21,76916.47,0.0,0.64374,0.00014,22.63208]
[1779067524582,43.21,76906.46,0.0,0.64232,0.00014,22.66072]
[1779067526366,43.21,76906.46,0.0,0.64232,0.00014,22.66072]
[1779067526413,43.21,76896.85,0.0,0.64095,0.00014,22.68799]
[1779067526476,43.21,76896.85,0.0,0.64095,0.00014,22.68799]
[1779067527205,43.21,76896.85,0.0,0.64095,0.00014,22.68799]
[1779067527291,43.21,76890.29,0.0,0.64002,0.00014,22.70647]
[1779067527603,43.21,76885.41,0.0,0.63932,0.00014,22.72015]
[1779067531165,43.21,76882.89,0.0,0.63896,0.00014,22.72725]
[1779067531332,43.21,76882.89,0.0,0.63896,0.00014,22.72725]
[1779067532342,43.21,76882.57,0.0,0.63893,0.00014,22.72435]
[1779067532739,43.21,76885.84,0.0,0.63939,0.00014,22.71525]
[1779067537445,43.21,76887.69,0.0,0.63965,0.00014,22.71021]
[1779067539423,43.22,76887.86,0.0,0.63967,0.00014,22.70982]
[1779067540581,43.22,76888.72,0.0,0.63979,0.00014,22.70751]
[1779067541036,43.22,76888.72,0.0,0.63979,0.00014,22.70751]
[1779067541571,43.22,76888.43,0.0,0.63975,0.00014,22.70841]
[1779067543031,43.22,76898.52,0.0,0.64118,0.00014,22.68002]
[1779067549150,43.22,76899.51,0.0,0.64132,0.00014,22.67737]
[1779067549153,43.22,76903.98,0.0,0.64195,0.00014,22.66476]
[1779067549757,43.22,76911.81,0.0,0.64306,0.00014,22.64237]
[1779067550764,43.22,76916.86,0.0,0.64378,0.00014,22.6278]
[1779067552778,43.22,76914.97,0.0,0.64352,0.00014,22.63319]
[1779067555799,43.22,76919.04,0.0,0.6441,0.00014,22.62138]
[1779067560514,43.22,76920.38,0.0,0.64429,0.00014,22.61742]
[1779067560834,43.22,76922.54,0.0,0.6446,0.00014,22.61114]
[1779067561516,43.22,76922.54,0.0,0.6446,0.00014,22.61114]
[1779067561842,43.22,76923.74,0.0,0.64477,0.00014,22.60765]
[1779067567107,43.22,76924.85,0.0,0.64493,0.00014,22.60438]
[1779067567162,43.22,76925.08,0.0,0.64496,0.00014,22.60371]
[1779067569883,43.22,76928.01,0.0,0.64538,0.00014,22.59517]
[1779067569897,43.22,76931.94,0.0,0.64594,0.00014,22.58368]
[1779067572918,43.22,76928.36,0.0,0.64543,0.00014,22.59416]
[1779067576946,43.22,76917.24,0.0,0.64385,0.00014,22.62642]
[1779067578960,43.22,76918.0,0.0,0.64396,0.00014,22.62416]
[1779067579968,43.22,76922.33,0.0,0.64458,0.00014,22.6116]
[1779067581097,43.22,76922.33,0.0,0.64458,0.00014,22.6116]
[1779067581162,43.22,76926.27,0.0,0.64514,0.00014,22.60013]
[1779067581981,43.22,76929.91,0.0,0.64565,0.00014,22.5895]
[1779067583284,43.22,76929.91,0.0,0.64565,0.00014,22.5895]
[1779067583385,43.22,76931.19,0.0,0.64583,0.00014,22.58575]
[1779067583581,43.22,76931.19,0.0,0.64583,0.00014,22.58575]
[1779067584355,43.22,76931.19,0.0,0.64583,0.00014,22.58575]
[1779067585006,43.22,76925.49,0.0,0.64503,0.00014,22.60238]
[1779067586010,43.22,76917.16,0.0,0.64384,0.00014,22.62651]
[1779067587017,43.22,76908.35,0.0,0.64259,0.00014,22.6518]
[1779067588024,43.21,76902.67,0.0,0.64179,0.00014,22.66795]
[1779067593063,43.21,76907.75,0.0,0.64254,0.00014,22.64931]
[1779067596086,43.21,76902.65,0.0,0.64182,0.00014,22.66373]
[1779067601172,43.2,76901.06,0.0,0.64161,0.00014,22.66797]
[1779067606207,43.2,76903.68,0.0,0.64199,0.00014,22.66025]
[1779067610432,43.2,76906.85,0.0,0.64245,0.00014,22.65109]
[1779067610609,43.2,76903.68,0.0,0.642,0.00014,22.66014]
[1779067610859,43.2,76903.68,0.0,0.642,0.00014,22.66014]
[1779067611242,43.2,76886.63,0.0,0.63957,0.00014,22.7083]
[1779067611773,43.2,76886.63,0.0,0.63957,0.00014,22.7083]
[1779067612249,43.2,76875.83,0.0,0.63802,0.00014,22.73839]
[1779067614053,43.2,76875.63,0.0,0.63799,0.00014,22.73893]
[1779067614140,43.2,76875.63,0.0,0.63799,0.00014,22.73893]
[1779067614271,43.2,76875.63,0.0,0.63799,0.00014,22.73893]
[1779067614369,43.2,76867.97,0.0,0.6369,0.00014,22.76004]
[1779067615270,43.2,76863.93,0.0,0.63632,0.00014,22.77109]
[1779067617284,43.2,76859.05,0.0,0.63562,0.00014,22.78438]
[1779067618057,43.2,76859.05,0.0,0.63562,0.00014,22.78438]
[1779067618405,43.2,76859.05,0.0,0.63562,0.00014,22.78438]
[1779067618537,43.2,76859.05,0.0,0.63562,0.00014,22.78438]
[1779067618476,43.2,76844.32,0.0,0.63351,0.00014,22.82407]
[1779067618651,43.2,76844.32,0.0,0.63351,0.00014,22.82407]
[1779067619113,43.2,76844.32,0.0,0.63351,0.00014,22.82407]
[1779067619128,43.2,76844.32,0.0,0.63351,0.00014,22.82407]
[1779067619298,43.2,76834.91,0.0,0.63215,0.00014,22.84914]
[1779067619790,43.2,76834.91,0.0,0.63215,0.00014,22.84914]
[1779067620305,43.2,76828.24,0.0,0.63119,0.00014,22.86673]
[1779067625340,43.2,76840.19,0.0,0.63292,0.00014,22.83509]
[1779067626347,43.2,76845.34,0.0,0.63366,0.00014,22.82135]
[1779067631382,43.2,76845.63,0.0,0.63369,0.00014,22.82067]
[1779067634403,43.2,76849.77,0.0,0.63428,0.00014,22.80962]
[1779067635143,43.2,76849.77,0.0,0.63428,0.00014,22.80962]
[1779067635410,43.2,76853.34,0.0,0.63479,0.00014,22.80002]
[1779067636417,43.2,76857.28,0.0,0.63536,0.00014,22.78933]
[1779067636772,43.2,76857.28,0.0,0.63536,0.00014,22.78933]
[1779067637424,43.2,76856.6,0.0,0.63526,0.00014,22.79115]
[1779067640058,43.2,76855.15,0.0,0.63506,0.00014,22.79504]
[1779067640446,43.2,76858.44,0.0,0.63553,0.00014,22.7861]
[1779067641453,43.2,76864.06,0.0,0.63634,0.00014,22.77076]
[1779067642460,43.2,76868.61,0.0,0.63699,0.00014,22.75829]
[1779067648502,43.2,76869.17,0.0,0.63707,0.00014,22.75678]
[1779067650516,43.2,76874.12,0.0,0.63778,0.00014,22.74315]
[1779067651122,43.2,76874.12,0.0,0.63778,0.00014,22.74315]
[1779067651525,43.2,76877.5,0.0,0.63828,0.00014,22.72994]
[1779067651766,43.2,76877.5,0.0,0.63828,0.00014,22.72994]
[1779067652530,43.2,76881.53,0.0,0.63885,0.00014,22.71875]
[1779067653537,43.2,76887.85,0.0,0.63975,0.00014,22.70112]
[1779067656558,43.2,76892.65,0.0,0.64044,0.00014,22.68763]
[1779067657121,43.2,76892.65,0.0,0.64044,0.00014,22.68763]
[1779067657482,43.2,76892.65,0.0,0.64044,0.00014,22.68763]
[1779067658572,43.2,76898.74,0.0,0.64131,0.00014,22.67035]
[1779067660586,43.2,76903.58,0.0,0.642,0.00014,22.65649]
[1779067662600,43.2,76910.02,0.0,0.64293,0.00014,22.63799]
[1779067664323,43.2,76910.02,0.0,0.64293,0.00014,22.63799]
[1779067664602,43.19,76916.63,0.0,0.64387,0.00014,22.61892]
[1779067665502,43.19,76916.63,0.0,0.64387,0.00014,22.61892]
[1779067665553,43.19,76916.63,0.0,0.64387,0.00014,22.61892]
[1779067664703,43.19,76907.3,0.0,0.64254,0.00014,22.64574]
[1779067665621,43.19,76901.21,0.0,0.64167,0.00014,22.66308]
[1779067667038,43.19,76901.21,0.0,0.64167,0.00014,22.66308]
[1779067667081,43.19,76901.21,0.0,0.64167,0.00014,22.66308]
[1779067667138,43.19,76892.74,0.0,0.64047,0.00014,22.68705]
[1779067669216,43.19,76885.99,0.0,0.6395,0.00014,22.70607]
[1779067670606,43.19,76885.99,0.0,0.6395,0.00014,22.70607]
[1779067670796,43.19,76884.19,0.0,0.63924,0.00014,22.71111]
[1779067670813,43.19,76884.19,0.0,0.63924,0.00014,22.71111]
[1779067671164,43.19,76884.19,0.0,0.63924,0.00014,22.71111]
[1779067671265,43.2,76883.54,0.0,0.63914,0.00014,22.71305]
[1779067671704,43.2,76883.54,0.0,0.63914,0.00014,22.71305]
[1779067671756,43.2,76883.54,0.0,0.63914,0.00014,22.71305]
[1779067671857,43.2,76877.21,0.0,0.63824,0.00014,22.73066]
[1779067672673,43.2,76869.57,0.0,0.63714,0.00014,22.75186]
[1779067673986,43.2,76869.57,0.0,0.63714,0.00014,22.75186]
[1779067674500,43.2,76871.57,0.0,0.63742,0.00014,22.7465]
[1779067674687,43.2,76865.84,0.0,0.6366,0.00014,22.76224]
[1779067675694,43.2,76861.1,0.0,0.63592,0.00014,22.77526]
[1779067680729,43.21,76857.31,0.0,0.63536,0.00014,22.78583]
[1779067685764,43.21,76859.8,0.0,0.63571,0.00014,22.77931]
[1779067688002,43.21,76861.92,0.0,0.63601,0.00014,22.77359]
[1779067688612,43.21,76861.92,0.0,0.63601,0.00014,22.77359]
[1779067688054,43.21,76862.6,0.0,0.6361,0.00014,22.77185]
[1779067688873,43.21,76862.6,0.0,0.6361,0.00014,22.77185]
[1779067688929,43.21,76871.76,0.0,0.63741,0.00014,22.74674]
[1779067690326,43.21,76871.76,0.0,0.63741,0.00014,22.74674]
[1779067690469,43.21,76871.76,0.0,0.63741,0.00014,22.74674]
[1779067690548,43.22,76886.69,0.0,0.63954,0.00014,22.70541]
[1779067690959,43.22,76889.24,0.0,0.6399,0.00014,22.69837]
[1779067692164,43.22,76889.24,0.0,0.6399,0.00014,22.69837]
[1779067695170,43.22,76892.42,0.0,0.64034,0.00014,22.68964]
[1779067696631,43.23,76890.35,0.0,0.64004,0.00014,22.69568]
[1779067697472,43.23,76890.35,0.0,0.64004,0.00014,22.69568]
[1779067700183,43.23,76885.55,0.0,0.63934,0.00014,22.70946]
[1779067701771,43.23,76886.82,0.0,0.63951,0.00014,22.70612]
[1779067703898,43.24,76890.86,0.0,0.64007,0.00014,22.6951]
[1779067708935,43.25,76892.39,0.0,0.64027,0.00014,22.69129]
[1779067709972,43.25,76897.83,0.0,0.64104,0.00014,22.67605]
[1779067714458,43.24,76901.95,0.0,0.64165,0.00014,22.66026]
[1779067714999,43.24,76901.95,0.0,0.64165,0.00014,22.66026]
[1779067717005,43.24,76906.59,0.0,0.64232,0.00014,22.64692]
[1779067719019,43.24,76912.71,0.0,0.6432,0.00014,22.6293]
[1779067720026,43.24,76916.31,0.0,0.64371,0.00014,22.6189]
[1779067725062,43.24,76916.3,0.0,0.64372,0.00014,22.61877]
[1779067727075,43.24,76909.88,0.0,0.64281,0.00014,22.63714]
[1779067729089,43.24,76904.47,0.0,0.64204,0.00014,22.65249]
[1779067730096,43.23,76899.33,0.0,0.64131,0.00014,22.66707]
[1779067731407,43.23,76899.33,0.0,0.64131,0.00014,22.66707]
[1779067731664,43.23,76899.33,0.0,0.64131,0.00014,22.66707]
[1779067732431,43.23,76883.42,0.0,0.63904,0.00014,22.71179]
[1779067733117,43.24,76869.43,0.0,0.63704,0.00014,22.75051]
[1779067734124,43.23,76866.63,0.0,0.63664,0.00014,22.75818]
[1779067735573,43.23,76866.63,0.0,0.63664,0.00014,22.75818]
[1779067735675,43.23,76866.12,0.0,0.63657,0.00014,22.75956]
[1779067736138,43.23,76861.48,0.0,0.6359,0.00014,22.77221]
[1779067741173,43.23,76854.81,0.0,0.63495,0.00014,22.79018]
[1779067745201,43.23,76860.02,0.0,0.6357,0.00014,22.77599]
[1779067748154,43.23,76860.02,0.0,0.63571,0.00014,22.77594]
[1779067748206,43.23,76860.02,0.0,0.63571,0.00014,22.77594]
[1779067748435,43.23,76860.02,0.0,0.63571,0.00014,22.77594]
[1779067749229,43.23,76865.67,0.0,0.63652,0.00014,22.76048]
[1779067751573,43.23,76864.66,0.0,0.63637,0.00014,22.76323]
[1779067751671,43.23,76863.34,0.0,0.63618,0.00014,22.76682]
[1779067754264,43.23,76859.25,0.0,0.6356,0.00014,22.7779]
[1779067755716,43.23,76860.03,0.0,0.63571,0.00014,22.77575]
[1779067756278,43.23,76863.3,0.0,0.63618,0.00014,22.76682]
[1779067757285,43.23,76868.51,0.0,0.63693,0.00014,22.75255]
[1779067761313,43.23,76872.73,0.0,0.63754,0.00014,22.74093]
[1779067766441,43.23,76875.24,0.0,0.63789,0.00014,22.73402]
[1779067766677,43.23,76875.24,0.0,0.63789,0.00014,22.73402]
[1779067768494,43.23,76878.57,0.0,0.63837,0.00014,22.72481]
[1779067768584,43.23,76878.57,0.0,0.63837,0.00014,22.72481]
[1779067768970,43.23,76877.04,0.0,0.63815,0.00014,22.72906]
[1779067769634,43.23,76877.04,0.0,0.63815,0.00014,22.72906]
[1779067769673,43.23,76877.04,0.0,0.63815,0.00014,22.72906]
[1779067769653,43.23,76885.91,0.0,0.63942,0.00014,22.70435]
[1779067770376,43.23,76892.72,0.0,0.64039,0.00014,22.68529]
[1779067772721,43.23,76889.22,0.0,0.63991,0.00014,22.69121]
[1779067773423,43.23,76889.22,0.0,0.63991,0.00014,22.69121]
[1779067773481,43.23,76889.22,0.0,0.63991,0.00014,22.69121]
[1779067773922,43.23,76887.07,0.0,0.6396,0.00014,22.69721]
[1779067775924,43.23,76883.52,0.0,0.6391,0.00014,22.70707]
[1779067776031,43.23,76883.52,0.0,0.6391,0.00014,22.70707]
[1779067776418,43.23,76874.54,0.0,0.63781,0.00014,22.73204]
[1779067777425,43.23,76866.21,0.0,0.63662,0.00014,22.755]
[1779067781470,43.23,76862.44,0.0,0.63607,0.00014,22.76548]
[1779067784491,43.23,76866.22,0.0,0.6366,0.00014,22.75534]
[1779067786567,43.23,76867.14,0.0,0.63673,0.00014,22.75289]
[1779067786668,43.24,76866.81,0.0,0.63668,0.00014,22.75386]
[1779067789526,43.24,76861.34,0.0,0.63589,0.00014,22.76898]
[1779067792388,43.24,76860.57,0.0,0.63577,0.00014,22.77116]
[1779067792734,43.24,76860.57,0.0,0.63577,0.00014,22.77116]
[1779067792547,43.24,76862.47,0.0,0.63604,0.00014,22.76603]
[1779067793554,43.24,76860.96,0.0,0.63583,0.00014,22.77019]
[1779067798560,43.24,76858.95,0.0,0.63553,0.00014,22.7758]
[1779067798589,43.25,76858.61,0.0,0.63548,0.00014,22.77676]
[1779067800561,43.25,76858.5,0.0,0.63546,0.00014,22.77709]
[1779067800603,43.25,76858.75,0.0,0.6355,0.00014,22.77645]
[1779067802617,43.25,76846.61,0.0,0.63375,0.00014,22.80924]
[1779067803624,43.25,76841.38,0.0,0.633,0.00014,22.82321]
[1779067806645,43.25,76846.21,0.0,0.6337,0.00014,22.81032]
[1779067807652,43.25,76850.09,0.0,0.63425,0.00014,22.79993]
[1779067808586,43.25,76850.09,0.0,0.63425,0.00014,22.79993]
[1779067808651,43.25,76850.09,0.0,0.63425,0.00014,22.79993]
[1779067808659,43.25,76859.75,0.0,0.63564,0.00014,22.77384]
[1779067809666,43.25,76864.53,0.0,0.63632,0.00014,22.76082]
[1779067810673,43.25,76870.59,0.0,0.63719,0.00014,22.74422]
[1779067810957,43.25,76870.59,0.0,0.63719,0.00014,22.74422]
[1779067811270,43.25,76870.59,0.0,0.63719,0.00014,22.74422]
[1779067811680,43.25,76879.03,0.0,0.63839,0.00014,22.72094]
[1779067812688,43.25,76879.03,0.0,0.63839,0.00014,22.72094]
[1779067812771,43.25,76884.73,0.0,0.63921,0.00014,22.70511]
[1779067813342,43.25,76884.73,0.0,0.63921,0.00014,22.70511]
[1779067813775,43.25,76883.88,0.0,0.63908,0.00014,22.70752]
[1779067814701,43.25,76878.07,0.0,0.63825,0.00014,22.7237]
[1779067817722,43.25,76872.55,0.0,0.63746,0.00014,22.73901]
[1779067819385,43.25,76869.77,0.0,0.63706,0.00014,22.74667]
[1779067819736,43.25,76868.06,0.0,0.63682,0.00014,22.75138]
[1779067820389,43.25,76868.06,0.0,0.63682,0.00014,22.75138]
[1779067820743,43.25,76872.73,0.0,0.63748,0.00014,22.73856]
[1779067821547,43.25,76872.73,0.0,0.63748,0.00014,22.73856]
[1779067821750,43.25,76877.07,0.0,0.6381,0.00014,22.72661]
[1779067822626,43.25,76877.07,0.0,0.6381,0.00014,22.72661]
[1779067825778,43.25,76871.4,0.0,0.63729,0.00014,22.74234]
[1779067827069,43.25,76871.4,0.0,0.63729,0.00014,22.74234]
[1779067827171,43.25,76869.11,0.0,0.63696,0.00014,22.74866]
[1779067827793,43.25,76865.48,0.0,0.63644,0.00014,22.7586]
[1779067829807,43.25,76861.32,0.0,0.63584,0.00014,22.76996]
[1779067832828,43.25,76856.74,0.0,0.6352,0.00014,22.77853]
[1779067834567,43.25,76856.74,0.0,0.6352,0.00014,22.77853]
[1779067834668,43.26,76851.06,0.0,0.63439,0.00014,22.79391]
[1779067835850,43.26,76846.0,0.0,0.63366,0.00014,22.80751]
[1779067837863,43.26,76839.87,0.0,0.63278,0.00014,22.82388]
[1779067839877,43.26,76846.04,0.0,0.63366,0.00014,22.80744]
[1779067845261,43.26,76846.73,0.0,0.63376,0.00014,22.80567]
[1779067846654,43.26,76837.25,0.0,0.63239,0.00014,22.83097]
[1779067848692,43.26,76836.72,0.0,0.63232,0.00014,22.83238]
[1779067848755,43.26,76836.72,0.0,0.63232,0.00014,22.83238]
[1779067848882,43.26,76835.97,0.0,0.63221,0.00014,22.83438]
[1779067848938,43.26,76835.97,0.0,0.63221,0.00014,22.83438]
[1779067849040,43.26,76835.97,0.0,0.63221,0.00014,22.83438]
[1779067849713,43.26,76827.08,0.0,0.63093,0.00014,22.85777]
[1779067852622,43.26,76826.85,0.0,0.6309,0.00014,22.85836]
[1779067852981,43.26,76824.87,0.0,0.63061,0.00014,22.86353]
[1779067853277,43.26,76824.87,0.0,0.63061,0.00014,22.86353]
[1779067853342,43.26,76824.87,0.0,0.63061,0.00014,22.86353]
[1779067853938,43.26,76824.11,0.0,0.6305,0.00014,22.8655]
[1779067857000,43.26,76831.47,0.0,0.63157,0.00014,22.84618]
[1779067860637,43.26,76833.5,0.0,0.63186,0.00014,22.84082]
[1779067861030,43.26,76828.0,0.0,0.63107,0.00014,22.85529]
[1779067862657,43.26,76828.0,0.0,0.63107,0.00014,22.85529]
[1779067865388,43.26,76825.73,0.0,0.63074,0.00014,22.86122]
[1779067867738,43.26,76824.73,0.0,0.6306,0.00014,22.86381]
[1779067869087,43.26,76836.03,0.0,0.63222,0.00014,22.83407]
[1779067871101,43.26,76831.25,0.0,0.63154,0.00014,22.84669]
[1779067875553,43.26,76839.06,0.0,0.63266,0.00014,22.82606]
[1779067877144,43.26,76844.19,0.0,0.6334,0.00014,22.81242]
[1779067880165,43.26,76839.63,0.0,0.63274,0.00014,22.82464]
[1779067884193,43.26,76834.71,0.0,0.63203,0.00014,22.83775]
[1779067886207,43.26,76831.09,0.0,0.6315,0.00014,22.84731]
[1779067889228,43.26,76827.06,0.0,0.63092,0.00014,22.85788]
[1779067894267,43.26,76827.82,0.0,0.63105,0.00014,22.85205]
[1779067899302,43.26,76825.9,0.0,0.63077,0.00014,22.85708]
[1779067904337,43.26,76826.51,0.0,0.63086,0.00014,22.85548]
[1779067906227,43.26,76826.34,0.0,0.63084,0.00014,22.85593]
[1779067906280,43.26,76826.34,0.0,0.63084,0.00014,22.85593]
[1779067907133,43.26,76823.18,0.0,0.63038,0.00014,22.86418]
[1779067907387,43.26,76823.18,0.0,0.63038,0.00014,22.86418]
[1779067907620,43.26,76819.09,0.0,0.62979,0.00014,22.87485]
[1779067908429,43.26,76819.09,0.0,0.62979,0.00014,22.87485]
[1779067908493,43.26,76808.46,0.0,0.62826,0.00014,22.90228]
[1779067910843,43.26,76809.8,0.0,0.62845,0.00014,22.89882]
[1779067910391,43.26,76815.45,0.0,0.62927,0.00014,22.88424]
[1779067910962,43.26,76815.45,0.0,0.62927,0.00014,22.88424]
[1779067911229,43.26,76815.45,0.0,0.62927,0.00014,22.88424]
[1779067911399,43.26,76818.98,0.0,0.62978,0.00014,22.87509]
[1779067912307,43.26,76818.98,0.0,0.62978,0.00014,22.87509]
[1779067912405,43.26,76823.12,0.0,0.63038,0.00014,22.86431]
[1779067915549,43.26,76824.05,0.0,0.63051,0.00014,22.86187]
[1779067916579,43.26,76825.35,0.0,0.6307,0.00014,22.85848]
[1779067917448,43.26,76831.99,0.0,0.63165,0.00014,22.84106]
[1779067918455,43.26,76838.62,0.0,0.63261,0.00014,22.82355]
[1779067923490,43.26,76836.95,0.0,0.63236,0.00014,22.82809]
[1779067925504,43.26,76842.74,0.0,0.63319,0.00014,22.81275]
[1779067926074,43.26,76842.74,0.0,0.63319,0.00014,22.81275]
[1779067926511,43.26,76846.71,0.0,0.63376,0.00014,22.80219]
[1779067930542,43.27,76840.69,0.0,0.63289,0.00014,22.81841]
[1779067931550,43.27,76833.11,0.0,0.63179,0.00014,22.8385]
[1779067932131,43.27,76833.11,0.0,0.63179,0.00014,22.8385]
[1779067932162,43.27,76833.11,0.0,0.63179,0.00014,22.8385]
[1779067932475,43.27,76833.11,0.0,0.63179,0.00014,22.8385]
[1779067932556,43.27,76826.71,0.0,0.63087,0.00014,22.85532]
[1779067932992,43.27,76826.71,0.0,0.63087,0.00014,22.85532]
[1779067933102,43.27,76826.71,0.0,0.63087,0.00014,22.85532]
[1779067934421,43.27,76826.65,0.0,0.63086,0.00014,22.85547]
[1779067934570,43.27,76832.7,0.0,0.63174,0.00014,22.83959]
[1779067935577,43.27,76838.44,0.0,0.63256,0.00014,22.82443]
[1779067936584,43.27,76842.49,0.0,0.63314,0.00014,22.8137]
[1779067940612,43.27,76836.75,0.0,0.63231,0.00014,22.82905]
[1779067941620,43.27,76833.03,0.0,0.63177,0.00014,22.83889]
[1779067943634,43.27,76839.16,0.0,0.63265,0.00014,22.82271]
[1779067948669,43.27,76836.89,0.0,0.63232,0.00014,22.82886]
[1779067950684,43.27,76833.22,0.0,0.63179,0.00014,22.83858]
[1779067952698,43.28,76829.68,0.0,0.6313,0.00014,22.84407]
[1779067953367,43.28,76829.68,0.0,0.6313,0.00014,22.84407]
[1779067953421,43.28,76829.68,0.0,0.6313,0.00014,22.84407]
[1779067953715,43.28,76822.74,0.0,0.6303,0.00014,22.86222]
[1779067954051,43.28,76822.74,0.0,0.6303,0.00014,22.86222]
[1779067954849,43.28,76818.09,0.0,0.62963,0.00014,22.87429]
[1779067955226,43.28,76818.09,0.0,0.62963,0.00014,22.87429]
[1779067955723,43.27,76810.26,0.0,0.6285,0.00014,22.89446]
[1779067956673,43.27,76810.26,0.0,0.6285,0.00014,22.89446]
[1779067956826,43.27,76810.26,0.0,0.6285,0.00014,22.89446]
[1779067956880,43.27,76806.87,0.0,0.62801,0.00014,22.90312]
[1779067957126,43.27,76806.87,0.0,0.62801,0.00014,22.90312]
[1779067957629,43.27,76806.87,0.0,0.62801,0.00014,22.90312]
[1779067957737,43.27,76825.96,0.0,0.63077,0.00014,22.85373]
[1779067958744,43.27,76834.97,0.0,0.63206,0.00014,22.83006]
[1779067963781,43.28,76835.39,0.0,0.63212,0.00014,22.82903]
[1779067966610,43.28,76834.46,0.0,0.63199,0.00014,22.83152]
[1779067967811,43.28,76842.84,0.0,0.63319,0.00014,22.80933]
[1779067970867,43.28,76847.37,0.0,0.63383,0.00014,22.79733]
[1779067975902,43.28,76848.47,0.0,0.63398,0.00014,22.79457]
[1779067977918,43.28,76842.83,0.0,0.63317,0.00014,22.80972]
[1779067979934,43.28,76834.04,0.0,0.6319,0.00014,22.83306]
[1779067980570,43.28,76834.04,0.0,0.6319,0.00014,22.83306]
[1779067980743,43.28,76834.04,0.0,0.6319,0.00014,22.83306]
[1779067980941,43.28,76825.93,0.0,0.63074,0.00014,22.85436]
[1779067984057,43.28,76822.39,0.0,0.63023,0.00014,22.86358]
[1779067984114,43.28,76821.77,0.0,0.63014,0.00014,22.86518]
[1779067985532,43.28,76821.77,0.0,0.63014,0.00014,22.86518]
[1779067985633,43.28,76817.36,0.0,0.6295,0.00014,22.87659]
[1779067985978,43.28,76811.03,0.0,0.62859,0.00014,22.89291]
[1779067987992,43.28,76804.95,0.0,0.62772,0.00014,22.90844]
[1779067993412,43.28,76806.31,0.0,0.62791,0.00014,22.90499]
[1779067993448,43.28,76806.31,0.0,0.62791,0.00014,22.90499]
[1779067994849,43.28,76803.92,0.0,0.62757,0.00014,22.91109]
[1779067994917,43.28,76793.82,0.0,0.62611,0.00014,22.93668]
[1779067996022,43.28,76790.82,0.0,0.62567,0.00014,22.94422]
[1779067996114,43.28,76792.73,0.0,0.62595,0.00014,22.93945]
[1779067997321,43.28,76792.73,0.0,0.62595,0.00014,22.93945]
[1779067997337,43.29,76799.4,0.0,0.62691,0.00014,22.92267]
[1779067998126,43.29,76799.4,0.0,0.62691,0.00014,22.92267]
[1779067998159,43.29,76797.02,0.0,0.62656,0.00014,22.92869]
[1779067999069,43.29,76801.4,0.0,0.6272,0.00014,22.91763]
[1779068001084,43.29,76808.39,0.0,0.6282,0.00014,22.89984]
[1779068002494,43.29,76808.39,0.0,0.6282,0.00014,22.89984]
[1779068002661,43.29,76808.39,0.0,0.6282,0.00014,22.89984]
[1779068002673,43.29,76808.33,0.0,0.62819,0.00014,22.9]
[1779068003097,43.29,76812.63,0.0,0.62881,0.00014,22.88897]
[1779068004104,43.29,76819.92,0.0,0.62987,0.00014,22.87011]
[1779068009922,43.29,76822.72,0.0,0.63027,0.00014,22.86279]
[1779068013167,43.28,76815.53,0.0,0.62926,0.00014,22.87752]
[1779068018202,43.28,76815.43,0.0,0.62925,0.00014,22.87767]
[1779068020153,43.28,76814.81,0.0,0.62916,0.00014,22.87924]
[1779068020757,43.28,76814.81,0.0,0.62916,0.00014,22.87924]
[1779068021006,43.28,76815.8,0.0,0.6293,0.00014,22.87664]
[1779068021336,43.28,76821.01,0.0,0.63005,0.00014,22.86314]
[1779068023409,43.28,76822.69,0.0,0.6303,0.00014,22.85874]
[1779068025256,43.28,76812.0,0.0,0.62876,0.00014,22.88637]
[1779068028277,43.28,76812.61,0.0,0.62885,0.00014,22.88471]
[1779068033312,43.27,76815.35,0.0,0.62925,0.00014,22.8775]
[1779068034206,43.27,76815.35,0.0,0.62925,0.00014,22.8775]
[1779068034407,43.27,76815.35,0.0,0.62925,0.00014,22.8775]
[1779068034449,43.27,76821.24,0.0,0.63011,0.00014,22.86219]
[1779068035328,43.27,76833.9,0.0,0.63193,0.00014,22.82903]
[1779068036335,43.27,76846.14,0.0,0.63369,0.00014,22.7965]
[1779068037342,43.27,76849.34,0.0,0.63414,0.00014,22.78797]
[1779068041370,43.28,76853.6,0.0,0.63475,0.00014,22.77667]
[1779068043630,43.28,76858.12,0.0,0.63539,0.00014,22.76455]
[1779068048419,43.28,76854.2,0.0,0.63482,0.00014,22.77542]
[1779068049426,43.28,76850.4,0.0,0.63427,0.00014,22.7857]
[1779068052447,43.29,76842.99,0.0,0.6332,0.00014,22.80562]
[1779068053454,43.29,76839.37,0.0,0.63268,0.00014,22.81527]
[1779068055468,43.29,76843.01,0.0,0.6332,0.00014,22.80563]
[1779068056475,43.29,76846.98,0.0,0.63377,0.00014,22.79506]
[1779068057482,43.29,76850.87,0.0,0.63433,0.00014,22.78467]
[1779068061510,43.29,76843.42,0.0,0.63325,0.00014,22.80476]
[1779068062517,43.29,76838.5,0.0,0.63254,0.00014,22.81785]
[1779068066262,43.29,76839.54,0.0,0.63269,0.00014,22.81514]
[1779068066721,43.29,76839.54,0.0,0.63269,0.00014,22.81514]
[1779068066804,43.29,76831.81,0.0,0.63158,0.00014,22.83557]
[1779068067115,43.29,76831.81,0.0,0.63158,0.00014,22.83557]
[1779068067721,43.29,76831.81,0.0,0.63158,0.00014,22.83557]
[1779068067810,43.29,76823.23,0.0,0.63034,0.00014,22.85803]
[1779068068559,43.29,76818.65,0.0,0.62968,0.00014,22.86991]
[1779068069246,43.29,76818.65,0.0,0.62968,0.00014,22.86991]
[1779068069741,43.29,76818.65,0.0,0.62968,0.00014,22.86991]
[1779068069751,43.29,76825.82,0.0,0.63072,0.00014,22.85124]
[1779068070573,43.29,76830.06,0.0,0.63133,0.00014,22.84014]
[1779068072344,43.29,76832.96,0.0,0.63176,0.00014,22.82866]
[1779068072371,43.29,76832.96,0.0,0.63176,0.00014,22.82866]
[1779068072401,43.29,76832.96,0.0,0.63176,0.00014,22.82866]
[1779068072471,43.29,76832.96,0.0,0.63176,0.00014,22.82866]
[1779068072560,43.29,76832.96,0.0,0.63176,0.00014,22.82866]
[1779068072587,43.29,76826.84,0.0,0.63088,0.00014,22.84473]
[1779068074656,43.29,76823.54,0.0,0.63041,0.00014,22.85334]
[1779068074749,43.29,76815.83,0.0,0.62929,0.00014,22.87333]
[1779068075610,43.29,76807.62,0.0,0.62811,0.00014,22.89446]
[1779068076617,43.29,76799.34,0.0,0.62691,0.00014,22.91555]
[1779068077624,43.29,76788.72,0.0,0.62538,0.00014,22.94228]
[1779068081653,43.29,76792.5,0.0,0.62593,0.00014,22.93277]
[1779068082664,43.29,76778.94,0.0,0.62396,0.00014,22.96654]
[1779068083668,43.29,76774.11,0.0,0.62326,0.00014,22.97845]
[1779068084675,43.29,76767.52,0.0,0.62231,0.00015,22.99458]
[1779068086361,43.29,76767.58,0.0,0.62231,0.00015,22.99443]
[1779068086400,43.29,76767.58,0.0,0.62231,0.00015,22.99443]
[1779068087069,43.29,76760.43,0.0,0.62128,0.00015,23.01177]
[1779068087118,43.29,76760.43,0.0,0.62128,0.00015,23.01177]
[1779068088024,43.29,76760.43,0.0,0.62128,0.00015,23.01177]
[1779068088029,43.29,76746.88,0.0,0.6193,0.00015,23.04423]
[1779068088422,43.29,76746.88,0.0,0.6193,0.00015,23.04423]
[1779068088517,43.29,76746.88,0.0,0.6193,0.00015,23.04423]
[1779068088805,43.29,76746.88,0.0,0.6193,0.00015,23.04423]
[1779068088818,43.29,76736.1,0.0,0.61773,0.00015,23.06964]
[1779068090100,43.29,76742.98,0.0,0.61874,0.00015,23.05348]
[1779068090718,43.3,76741.61,0.0,0.61854,0.00015,23.05673]
[1779068093168,43.3,76743.3,0.0,0.61878,0.00015,23.05277]
[1779068093245,43.3,76743.3,0.0,0.61878,0.00015,23.05277]
[1779068093739,43.3,76752.96,0.0,0.62018,0.00015,23.02984]
[1779068094746,43.3,76762.7,0.0,0.6216,0.00015,23.00644]
[1779068096760,43.3,76766.97,0.0,0.62222,0.00015,22.99609]
[1779068097295,43.3,76766.97,0.0,0.62222,0.00015,22.99609]
[1779068097767,43.3,76768.9,0.0,0.62249,0.00015,22.99144]
[1779068099043,43.3,76768.9,0.0,0.62249,0.00015,22.99144]
[1779068099781,43.3,76760.49,0.0,0.62127,0.00015,23.01194]
[1779068100918,43.3,76760.49,0.0,0.62127,0.00015,23.01194]
[1779068100952,43.3,76746.68,0.0,0.61926,0.00015,23.045]
[1779068101802,43.3,76746.19,0.0,0.61919,0.00015,23.04617]
[1779068102573,43.3,76746.19,0.0,0.61919,0.00015,23.04617]
[1779068103724,43.3,76745.5,0.0,0.61909,0.00015,23.04782]
[1779068103777,43.3,76745.5,0.0,0.61909,0.00015,23.04782]
[1779068103812,43.3,76750.52,0.0,0.61982,0.00015,23.03591]
[1779068104818,43.3,76756.91,0.0,0.62074,0.00015,23.02064]
[1779068105826,43.3,76762.29,0.0,0.62152,0.00015,23.00771]
[1779068106832,43.3,76767.35,0.0,0.62226,0.00015,22.99541]
[1779068108309,43.3,76767.35,0.0,0.62226,0.00015,22.99541]
[1779068109044,43.3,76767.35,0.0,0.62226,0.00015,22.99541]
[1779068109098,43.3,76767.35,0.0,0.62226,0.00015,22.99541]
[1779068108846,43.3,76770.44,0.0,0.62271,0.00014,22.9879]
[1779068109853,43.3,76776.36,0.0,0.62356,0.00014,22.97342]
[1779068110546,43.3,76776.36,0.0,0.62356,0.00014,22.97342]
[1779068110860,43.3,76789.58,0.0,0.62547,0.00014,22.94064]
[1779068111527,43.3,76789.58,0.0,0.62547,0.00014,22.94064]
[1779068112101,43.3,76789.58,0.0,0.62547,0.00014,22.94064]
[1779068111867,43.3,76800.57,0.0,0.62706,0.00014,22.91297]
[1779068113612,43.3,76802.16,0.0,0.62729,0.00014,22.90889]
[1779068114250,43.3,76801.51,0.0,0.6272,0.00014,22.9105]
[1779068114888,43.3,76803.52,0.0,0.6275,0.00014,22.90535]
[1779068116651,43.3,76803.09,0.0,0.62744,0.00014,22.9064]
[1779068116902,43.3,76802.19,0.0,0.62731,0.00014,22.90865]
[1779068117909,43.3,76797.66,0.0,0.62665,0.00014,22.92009]
[1779068118916,43.3,76790.66,0.0,0.62564,0.00014,22.93773]
[1779068119262,43.3,76790.66,0.0,0.62564,0.00014,22.93773]
[1779068119923,43.3,76786.72,0.0,0.62507,0.00014,22.9476]
[1779068121937,43.3,76778.93,0.0,0.62394,0.00014,22.96696]
[1779068126972,43.3,76776.71,0.0,0.62362,0.00014,22.97244]
[1779068127541,43.3,76776.71,0.0,0.62362,0.00014,22.97244]
[1779068127689,43.3,76776.71,0.0,0.62362,0.00014,22.97244]
[1779068127968,43.3,76776.71,0.0,0.62362,0.00014,22.97244]
[1779068128086,43.3,76792.58,0.0,0.62592,0.00014,22.93298]
[1779068128555,43.3,76792.58,0.0,0.62592,0.00014,22.93298]
[1779068128623,43.3,76792.58,0.0,0.62592,0.00014,22.93298]
[1779068128999,43.3,76808.42,0.0,0.62821,0.00014,22.89277]
[1779068129394,43.3,76808.42,0.0,0.62821,0.00014,22.89277]
[1779068130007,43.3,76806.58,0.0,0.62794,0.00014,22.89749]
[1779068131317,43.3,76806.24,0.0,0.62791,0.00014,22.89449]
[1779068132021,43.3,76789.56,0.0,0.6255,0.00014,22.93661]
[1779068133028,43.3,76775.18,0.0,0.62342,0.00014,22.97227]
[1779068134035,43.3,76773.3,0.0,0.62315,0.00014,22.97688]
[1779068136049,43.3,76779.34,0.0,0.62402,0.00014,22.962]
[1779068138063,43.3,76788.6,0.0,0.62536,0.00014,22.93898]
[1779068139070,43.3,76795.25,0.0,0.62633,0.00014,22.92228]
[1779068139781,43.3,76795.25,0.0,0.62633,0.00014,22.92228]
[1779068139981,43.3,76795.25,0.0,0.62633,0.00014,22.92228]
[1779068140077,43.3,76800.3,0.0,0.62706,0.00014,22.90952]
[1779068140258,43.3,76800.3,0.0,0.62706,0.00014,22.90952]
[1779068141084,43.3,76815.13,0.0,0.62919,0.00014,22.87161]
[1779068141425,43.3,76815.13,0.0,0.62919,0.00014,22.87161]
[1779068141723,43.3,76815.13,0.0,0.62919,0.00014,22.87161]
[1779068142091,43.3,76824.24,0.0,0.6305,0.00014,22.84807]
[1779068144312,43.3,76824.09,0.0,0.63048,0.00014,22.84858]
[1779068145112,43.3,76834.11,0.0,0.63191,0.00014,22.82238]
[1779068146119,43.3,76840.28,0.0,0.6328,0.00014,22.80609]
[1779068150147,43.31,76848.53,0.0,0.63398,0.00014,22.78421]
[1779068151154,43.31,76854.81,0.0,0.63488,0.00014,22.76738]
[1779068152256,43.31,76854.98,0.0,0.6349,0.00014,22.76698]
[1779068152306,43.31,76854.98,0.0,0.6349,0.00014,22.76698]
[1779068152387,43.31,76854.98,0.0,0.6349,0.00014,22.76698]
[1779068152402,43.31,76854.98,0.0,0.6349,0.00014,22.76698]
[1779068153168,43.31,76860.81,0.0,0.63573,0.00014,22.75117]
[1779068153602,43.31,76860.81,0.0,0.63573,0.00014,22.75117]
[1779068153622,43.31,76860.81,0.0,0.63573,0.00014,22.75121]
[1779068154959,43.31,76873.68,0.0,0.63757,0.00014,22.71604]
[1779068155690,43.31,76885.0,0.0,0.63919,0.00014,22.68472]
[1779068157402,43.31,76887.28,0.0,0.63951,0.00014,22.6784]
[1779068157420,43.31,76887.28,0.0,0.63951,0.00014,22.6784]
[1779068157437,43.31,76887.28,0.0,0.63951,0.00014,22.6784]
[1779068157935,43.31,76887.28,0.0,0.63951,0.00014,22.6784]
[1779068157944,43.31,76891.06,0.0,0.64005,0.00014,22.66782]
[1779068158707,43.31,76876.15,0.0,0.63792,0.00014,22.7093]
[1779068159400,43.31,76876.15,0.0,0.63792,0.00014,22.7093]
[1779068159433,43.31,76860.55,0.0,0.63569,0.00014,22.75199]
[1779068160207,43.31,76860.55,0.0,0.63569,0.00014,22.75199]
[1779068160852,43.31,76860.55,0.0,0.63569,0.00014,22.75199]
[1779068160954,43.31,76863.41,0.0,0.6361,0.00014,22.74421]
[1779068161450,43.31,76863.41,0.0,0.6361,0.00014,22.74421]
[1779068162235,43.31,76866.08,0.0,0.63648,0.00014,22.73693]
[1779068162320,43.31,76858.86,0.0,0.63545,0.00014,22.7565]
[1779068163239,43.31,76852.42,0.0,0.63453,0.00014,22.77394]
[1779068168273,43.31,76854.26,0.0,0.6348,0.00014,22.76891]
[1779068169997,43.31,76854.26,0.0,0.6348,0.00014,22.76891]
[1779068171203,43.31,76858.59,0.0,0.63542,0.00014,22.75714]
[1779068171258,43.31,76858.59,0.0,0.63542,0.00014,22.75714]
[1779068171572,43.31,76858.59,0.0,0.63542,0.00014,22.75714]
[1779068172081,43.31,76858.59,0.0,0.63542,0.00014,22.75714]
[1779068172093,43.31,76858.59,0.0,0.63542,0.00014,22.75714]
[1779068172149,43.31,76858.59,0.0,0.63542,0.00014,22.75714]
[1779068172157,43.31,76864.82,0.0,0.63631,0.00014,22.74022]
[1779068177039,43.31,76863.99,0.0,0.63619,0.00014,22.74243]
[1779068177040,43.31,76860.01,0.0,0.63563,0.00014,22.75321]
[1779068177716,43.31,76860.01,0.0,0.63563,0.00014,22.75321]
[1779068177928,43.31,76860.01,0.0,0.63563,0.00014,22.75321]
[1779068178028,43.3,76867.78,0.0,0.63674,0.00014,22.73203]
[1779068179008,43.3,76867.78,0.0,0.63674,0.00014,22.73203]
[1779068179109,43.3,76872.44,0.0,0.63741,0.00014,22.71925]
[1779068181364,43.31,76876.99,0.0,0.63806,0.00014,22.70673]
[1779068185610,43.31,76873.93,0.0,0.63762,0.00014,22.71519]
[1779068185612,43.31,76874.41,0.0,0.63769,0.00014,22.71388]
[1779068188272,43.31,76877.33,0.0,0.6381,0.00014,22.70583]
[1779068188307,43.31,76877.33,0.0,0.6381,0.00014,22.70583]
[1779068188413,43.31,76875.09,0.0,0.63778,0.00014,22.71202]
[1779068189773,43.31,76875.09,0.0,0.63778,0.00014,22.71202]
[1779068189774,43.31,76873.29,0.0,0.63752,0.00014,22.717]
[1779068190427,43.31,76863.83,0.0,0.63617,0.00014,22.7429]
[1779068191350,43.31,76863.83,0.0,0.63617,0.00014,22.7429]
[1779068191434,43.31,76857.22,0.0,0.63524,0.00014,22.75697]
[1779068192441,43.31,76852.82,0.0,0.63461,0.00014,22.76883]
[1779068193847,43.31,76847.26,0.0,0.63381,0.00014,22.78379]
[1779068194456,43.31,76842.5,0.0,0.63313,0.00014,22.79649]
[1779068195462,43.31,76838.17,0.0,0.63251,0.00014,22.80799]
[1779068196588,43.31,76838.17,0.0,0.63251,0.00014,22.80799]
[1779068197042,43.31,76838.17,0.0,0.63251,0.00014,22.80799]
[1779068197137,43.31,76830.76,0.0,0.63144,0.00014,22.82755]
[1779068197596,43.31,76830.76,0.0,0.63144,0.00014,22.82755]
[1779068197946,43.31,76830.76,0.0,0.63144,0.00014,22.82755]
[1779068198837,43.31,76829.14,0.0,0.63121,0.00014,22.8318]
[1779068204527,43.31,76826.53,0.0,0.63083,0.00014,22.83863]
[1779068205739,43.31,76826.53,0.0,0.63083,0.00014,22.83863]
[1779068208051,43.31,76830.36,0.0,0.63138,0.00014,22.82859]
[1779068208485,43.31,76832.61,0.0,0.63171,0.00014,22.82268]
[1779068210698,43.31,76836.63,0.0,0.63228,0.00014,22.81209]
[1779068214735,43.31,76832.81,0.0,0.63173,0.00014,22.8222]
[1779068214836,43.31,76836.57,0.0,0.63227,0.00014,22.81229]
[1779068217618,43.31,76840.89,0.0,0.63289,0.00014,22.80089]
[1779068221646,43.31,76846.37,0.0,0.63368,0.00014,22.78631]
[1779068222653,43.31,76850.63,0.0,0.63429,0.00014,22.77486]
[1779068224898,43.31,76850.02,0.0,0.6342,0.00014,22.77646]
[1779068224909,43.31,76856.25,0.0,0.6351,0.00014,22.75965]
[1779068225675,43.31,76866.46,0.0,0.63656,0.00014,22.73196]
[1779068226573,43.31,76866.46,0.0,0.63656,0.00014,22.73196]
[1779068227078,43.31,76866.46,0.0,0.63656,0.00014,22.73196]
[1779068228023,43.31,76869.79,0.0,0.63704,0.00014,22.72287]
[1779068228049,43.31,76865.85,0.0,0.63647,0.00014,22.73366]
[1779068229703,43.31,76859.77,0.0,0.6356,0.00014,22.75018]
[1779068232724,43.31,76853.02,0.0,0.63464,0.00014,22.76835]
[1779068234738,43.31,76847.98,0.0,0.63391,0.00014,22.78197]
[1779068235599,43.31,76847.98,0.0,0.63391,0.00014,22.78197]
[1779068235876,43.31,76847.98,0.0,0.63391,0.00014,22.78197]
[1779068236166,43.31,76831.05,0.0,0.63148,0.00014,22.8269]
[1779068236567,43.31,76831.05,0.0,0.63148,0.00014,22.8269]
[1779068236587,43.31,76831.05,0.0,0.63148,0.00014,22.8269]
[1779068236756,43.31,76814.88,0.0,0.62915,0.00014,22.86898]
[1779068237763,43.31,76801.75,0.0,0.62725,0.00014,22.90256]
[1779068238522,43.31,76801.75,0.0,0.62725,0.00014,22.90256]
[1779068238770,43.31,76785.2,0.0,0.62486,0.00014,22.94412]
[1779068239777,43.31,76774.39,0.0,0.6233,0.00014,22.97083]
[1779068241791,43.31,76768.11,0.0,0.62239,0.00015,22.98619]
[1779068243805,43.31,76772.46,0.0,0.62302,0.00014,22.97553]
[1779068246826,43.31,76777.01,0.0,0.62368,0.00014,22.96432]
[1779068247834,43.31,76782.58,0.0,0.62449,0.00014,22.95055]
[1779068249847,43.31,76791.61,0.0,0.62579,0.00014,22.92804]
[1779068252771,43.31,76793.52,0.0,0.62608,0.00014,22.91945]
[1779068253875,43.31,76798.92,0.0,0.62687,0.00014,22.90582]
[1779068255889,43.31,76803.56,0.0,0.62754,0.00014,22.89398]
[1779068256643,43.31,76803.56,0.0,0.62754,0.00014,22.89398]
[1779068257906,43.31,76797.3,0.0,0.62664,0.00014,22.9098]
[1779068258912,43.31,76789.27,0.0,0.62548,0.00014,22.92999]
[1779068259919,43.31,76783.13,0.0,0.62459,0.00014,22.94528]
[1779068260927,43.3,76779.38,0.0,0.62405,0.00014,22.95454]
[1779068262066,43.3,76775.41,0.0,0.62347,0.00014,22.9643]
[1779068262941,43.3,76779.89,0.0,0.62412,0.00014,22.95321]
[1779068267979,43.3,76777.23,0.0,0.62375,0.00014,22.95963]
[1779068271000,43.3,76781.99,0.0,0.62444,0.00014,22.94777]
[1779068272009,43.3,76777.57,0.0,0.6238,0.00014,22.95867]
[1779068273015,43.3,76772.17,0.0,0.62302,0.00015,22.97191]
[1779068276795,43.29,76771.4,0.0,0.62291,0.00015,22.97367]
[1779068279800,43.29,76766.44,0.0,0.6222,0.00015,22.98568]
[1779068280453,43.29,76765.51,0.0,0.62207,0.00015,22.98793]
[1779068280799,43.29,76765.51,0.0,0.62207,0.00015,22.98793]
[1779068281477,43.29,76764.06,0.0,0.62186,0.00015,22.99144]
[1779068281911,43.29,76764.06,0.0,0.62186,0.00015,22.99144]
[1779068281930,43.29,76764.06,0.0,0.62186,0.00015,22.99144]
[1779068282473,43.29,76760.84,0.0,0.62139,0.00015,22.99923]
[1779068286111,43.29,76755.18,0.0,0.62057,0.00015,23.01279]
[1779068289132,43.29,76759.88,0.0,0.62126,0.00015,23.00142]
[1779068294167,43.29,76760.76,0.0,0.62138,0.00015,22.9993]
[1779068295337,43.29,76757.36,0.0,0.62089,0.00015,23.00749]
[1779068295833,43.29,76757.36,0.0,0.62089,0.00015,23.00749]
[1779068296181,43.29,76754.21,0.0,0.62043,0.00015,23.01503]
[1779068297338,43.29,76754.52,0.0,0.62048,0.00015,23.01434]
[1779068298195,43.29,76751.59,0.0,0.62005,0.00015,23.0214]
[1779068298338,43.29,76751.59,0.0,0.62005,0.00015,23.0214]
[1779068298461,43.29,76751.59,0.0,0.62005,0.00015,23.0214]
[1779068299203,43.29,76754.03,0.0,0.6204,0.00015,23.0156]
[1779068300209,43.29,76758.11,0.0,0.62099,0.00015,23.00585]
[1779068301216,43.29,76764.57,0.0,0.62193,0.00015,22.99022]
[1779068302223,43.29,76768.39,0.0,0.62248,0.00015,22.98092]
[1779068304237,43.29,76764.52,0.0,0.62192,0.00015,22.99034]
[1779068306251,43.29,76757.59,0.0,0.62091,0.00015,23.00714]
[1779068306333,43.29,76757.59,0.0,0.62091,0.00015,23.00714]
[1779068307133,43.29,76757.59,0.0,0.62091,0.00015,23.00714]
[1779068307258,43.29,76751.81,0.0,0.62007,0.00015,23.02105]
[1779068311264,43.3,76749.93,0.0,0.61979,0.00015,23.02564]
[1779068311286,43.3,76746.35,0.0,0.61928,0.00015,23.03036]
[1779068311854,43.3,76746.35,0.0,0.61928,0.00015,23.03036]
[1779068312238,43.3,76746.35,0.0,0.61928,0.00015,23.03036]
[1779068313172,43.3,76745.35,0.0,0.61914,0.00015,23.03273]
[1779068313300,43.3,76744.41,0.0,0.619,0.00015,23.03496]
[1779068314690,43.3,76742.55,0.0,0.61873,0.00015,23.03938]
[1779068315611,43.3,76740.05,0.0,0.61836,0.00015,23.04529]
[1779068317281,43.3,76741.68,0.0,0.6186,0.00015,23.04147]
[1779068317328,43.3,76745.0,0.0,0.61908,0.00015,23.03364]
[1779068318335,43.3,76750.86,0.0,0.61993,0.00015,23.01973]
[1779068319827,43.3,76751.22,0.0,0.61999,0.00015,23.01887]
[1779068320079,43.3,76751.22,0.0,0.61999,0.00015,23.01887]
[1779068320374,43.3,76751.22,0.0,0.61999,0.00015,23.01886]
[1779068320475,43.3,76751.98,0.0,0.6201,0.00015,23.01704]
[1779068326392,43.3,76754.42,0.0,0.62044,0.00015,23.01142]
[1779068331427,43.31,76752.28,0.0,0.62012,0.00015,23.01671]
[1779068336462,43.31,76755.88,0.0,0.62063,0.00015,23.00827]
[1779068339483,43.31,76762.82,0.0,0.62164,0.00015,22.99166]
[1779068340490,43.31,76771.12,0.0,0.62284,0.00015,22.97145]
[1779068344519,43.31,76763.52,0.0,0.62174,0.00015,22.98993]
[1779068346025,43.32,76757.49,0.0,0.62086,0.00015,23.0046]
[1779068347540,43.32,76752.16,0.0,0.62008,0.00015,23.01742]
[1779068348922,43.32,76752.16,0.0,0.62008,0.00015,23.01742]
[1779068348995,43.32,76749.59,0.0,0.6197,0.00015,23.02368]
[1779068350561,43.32,76744.65,0.0,0.61898,0.00015,23.03543]
[1779068351634,43.32,76744.65,0.0,0.61898,0.00015,23.03543]
[1779068352038,43.32,76744.55,0.0,0.61896,0.00015,23.03572]
[1779068352552,43.32,76744.55,0.0,0.61896,0.00015,23.03572]
[1779068352576,43.32,76745.17,0.0,0.61905,0.00015,23.03426]
[1779068354350,43.32,76745.17,0.0,0.61905,0.00015,23.03426]
[1779068354390,43.32,76745.17,0.0,0.61905,0.00015,23.03426]
[1779068354590,43.32,76747.31,0.0,0.61936,0.00015,23.02925]
[1779068355597,43.33,76751.81,0.0,0.62001,0.00015,23.01863]
[1779068359625,43.33,76755.86,0.0,0.62058,0.00015,23.00923]
[1779068362039,43.33,76756.04,0.0,0.6206,0.00015,23.00886]
[1779068362340,43.33,76756.04,0.0,0.6206,0.00015,23.00886]
[1779068362124,43.34,76754.61,0.0,0.62039,0.00015,23.01241]
[1779068363037,43.34,76754.61,0.0,0.62039,0.00015,23.01241]
[1779068363057,43.34,76751.89,0.0,0.61999,0.00015,23.01894]
[1779068363653,43.34,76748.14,0.0,0.61945,0.00015,23.02786]
[1779068365228,43.34,76748.14,0.0,0.61945,0.00015,23.02786]
[1779068365329,43.34,76747.64,0.0,0.61937,0.00015,23.02911]
[1779068366240,43.34,76747.64,0.0,0.61937,0.00015,23.02911]
[1779068366341,43.34,76744.92,0.0,0.61897,0.00015,23.03558]
[1779068368833,43.34,76744.13,0.0,0.61886,0.00015,23.03746]
[1779068368844,43.34,76744.13,0.0,0.61886,0.00015,23.03746]
[1779068368876,43.34,76744.13,0.0,0.61886,0.00015,23.03746]
[1779068368921,43.34,76743.18,0.0,0.61872,0.00015,23.03975]
[1779068369759,43.34,76743.18,0.0,0.61872,0.00015,23.03975]
[1779068371656,43.34,76742.37,0.0,0.6186,0.00015,23.04168]
[1779068371705,43.34,76742.37,0.0,0.6186,0.00015,23.04168]
[1779068371809,43.34,76746.21,0.0,0.61917,0.00015,23.02884]
[1779068372889,43.34,76746.21,0.0,0.61917,0.00015,23.02884]
[1779068373333,43.34,76757.32,0.0,0.62078,0.00015,23.00245]
[1779068373434,43.34,76757.32,0.0,0.62078,0.00015,23.00245]
[1779068373903,43.34,76757.32,0.0,0.62078,0.00015,23.00245]
[1779068374258,43.34,76757.32,0.0,0.62078,0.00015,23.00245]
[1779068374414,43.34,76757.32,0.0,0.62078,0.00015,23.00245]
[1779068374311,43.35,76783.46,0.0,0.62457,0.00014,22.93873]
[1779068374565,43.35,76783.46,0.0,0.62457,0.00014,22.93873]
[1779068374598,43.35,76783.46,0.0,0.62457,0.00014,22.93873]
[1779068374735,43.35,76802.59,0.0,0.62733,0.00014,22.89073]
[1779068375507,43.35,76802.59,0.0,0.62733,0.00014,22.89073]
[1779068376058,43.35,76802.59,0.0,0.62733,0.00014,22.89073]
[1779068376099,43.35,76806.72,0.0,0.62793,0.00014,22.88022]
[1779068376569,43.35,76806.72,0.0,0.62793,0.00014,22.88022]
[1779068377034,43.35,76806.72,0.0,0.62793,0.00014,22.88022]
[1779068377346,43.35,76806.72,0.0,0.62793,0.00014,22.88022]
[1779068377113,43.35,76808.51,0.0,0.62819,0.00014,22.87565]
[1779068377756,43.35,76811.6,0.0,0.62863,0.00014,22.86774]
[1779068382476,43.35,76809.1,0.0,0.62826,0.00014,22.87441]
[1779068382808,43.35,76809.1,0.0,0.62826,0.00014,22.87441]
[1779068383081,43.35,76809.1,0.0,0.62826,0.00014,22.87441]
[1779068383172,43.35,76809.1,0.0,0.62826,0.00014,22.87441]
[1779068383273,43.35,76807.75,0.0,0.62806,0.00014,22.87792]
[1779068384614,43.35,76805.86,0.0,0.62779,0.00014,22.88276]
[1779068384997,43.35,76805.86,0.0,0.62779,0.00014,22.88276]
[1779068385097,43.35,76805.11,0.0,0.62768,0.00014,22.88469]
[1779068388325,43.36,76813.49,0.0,0.62888,0.00014,22.86341]
[1779068389358,43.36,76824.32,0.0,0.63043,0.00014,22.83549]
[1779068390848,43.36,76831.46,0.0,0.63146,0.00014,22.8169]
[1779068392067,43.36,76831.46,0.0,0.63146,0.00014,22.8169]
[1779068392174,43.36,76831.46,0.0,0.63146,0.00014,22.8169]
[1779068395883,43.36,76827.51,0.0,0.63088,0.00014,22.82744]
[1779068397897,43.36,76822.41,0.0,0.63014,0.00014,22.84081]
[1779068399911,43.37,76817.92,0.0,0.62949,0.00014,22.85256]
[1779068401300,43.37,76813.79,0.0,0.62889,0.00014,22.86321]
[1779068406302,43.37,76812.57,0.0,0.62871,0.00014,22.86639]
[1779068406961,43.37,76817.56,0.0,0.62943,0.00014,22.85357]
[1779068407968,43.37,76821.3,0.0,0.62997,0.00014,22.84392]
[1779068408975,43.37,76825.77,0.0,0.63061,0.00014,22.83237]
[1779068409982,43.37,76830.14,0.0,0.63124,0.00014,22.821]
[1779068415018,43.37,76830.45,0.0,0.63127,0.00014,22.82035]
[1779068416025,43.38,76826.52,0.0,0.6307,0.00014,22.83071]
[1779068416721,43.38,76826.52,0.0,0.6307,0.00014,22.83071]
[1779068417032,43.38,76817.45,0.0,0.62939,0.00014,22.85431]
[1779068417727,43.38,76817.45,0.0,0.62939,0.00014,22.85431]
[1779068418039,43.38,76808.64,0.0,0.62812,0.00014,22.87698]
[1779068421206,43.38,76807.1,0.0,0.62789,0.00014,22.881]
[1779068421566,43.38,76803.71,0.0,0.6274,0.00014,22.88967]
[1779068421699,43.38,76803.71,0.0,0.6274,0.00014,22.88967]
[1779068425678,43.39,76800.38,0.0,0.62691,0.00014,22.89826]
[1779068429026,43.39,76799.59,0.0,0.6268,0.00014,22.90036]
[1779068430123,43.39,76791.82,0.0,0.62567,0.00014,22.91994]
[1779068430653,43.39,76791.82,0.0,0.62567,0.00014,22.91994]
[1779068432435,43.39,76783.05,0.0,0.62442,0.00014,22.93795]
[1779068437866,43.39,76781.0,0.0,0.62412,0.00014,22.94302]
[1779068438188,43.39,76788.79,0.0,0.62525,0.00014,22.9237]
[1779068439189,43.39,76802.13,0.0,0.62717,0.00014,22.89021]
[1779068440197,43.39,76801.35,0.0,0.62706,0.00014,22.89222]
[1779068441010,43.39,76801.35,0.0,0.62706,0.00014,22.89222]
[1779068441204,43.39,76798.32,0.0,0.62662,0.00014,22.89991]
[1779068441882,43.39,76798.32,0.0,0.62662,0.00014,22.89991]
[1779068441921,43.39,76798.32,0.0,0.62662,0.00014,22.89991]
[1779068442214,43.39,76793.83,0.0,0.62597,0.00014,22.91122]
[1779068442586,43.39,76793.83,0.0,0.62597,0.00014,22.91122]
[1779068445364,43.39,76796.7,0.0,0.62638,0.00014,22.90405]
[1779068447228,43.39,76793.52,0.0,0.62592,0.00014,22.91208]
[1779068449382,43.39,76795.32,0.0,0.62618,0.00014,22.9076]
[1779068451278,43.4,76801.61,0.0,0.62708,0.00014,22.89182]
[1779068451754,43.4,76801.61,0.0,0.62708,0.00014,22.89182]
[1779068452285,43.4,76801.2,0.0,0.62702,0.00014,22.89289]
[1779068452819,43.4,76801.2,0.0,0.62702,0.00014,22.89289]
[1779068453254,43.4,76801.2,0.0,0.62702,0.00014,22.89289]
[1779068453292,43.4,76795.38,0.0,0.62618,0.00014,22.90758]
[1779068458327,43.4,76793.56,0.0,0.62591,0.00014,22.91222]
[1779068460423,43.4,76793.76,0.0,0.62594,0.00014,22.91173]
[1779068462185,43.4,76795.34,0.0,0.62617,0.00014,22.9078]
[1779068465355,43.4,76795.17,0.0,0.62614,0.00014,22.90828]
[1779068470061,43.4,76795.68,0.0,0.62621,0.00014,22.90707]
[1779068470458,43.4,76795.68,0.0,0.62621,0.00014,22.90707]
[1779068472063,43.4,76794.14,0.0,0.62599,0.00014,22.91097]
[1779068472257,43.4,76794.14,0.0,0.62599,0.00014,22.91097]
[1779068474163,43.4,76794.91,0.0,0.6261,0.00014,22.90906]
[1779068475226,43.4,76793.52,0.0,0.6259,0.00014,22.91256]
[1779068475446,43.4,76788.79,0.0,0.62521,0.00014,22.92438]
[1779068476453,43.4,76782.01,0.0,0.62423,0.00014,22.94119]
[1779068477150,43.4,76782.01,0.0,0.62423,0.00014,22.94119]
[1779068477460,43.4,76776.34,0.0,0.62341,0.00014,22.95514]
[1779068477910,43.4,76776.34,0.0,0.62341,0.00014,22.95514]
[1779068478468,43.4,76775.82,0.0,0.62334,0.00014,22.95644]
[1779068480481,43.4,76769.41,0.0,0.62241,0.00014,22.97205]
[1779068481489,43.4,76763.75,0.0,0.62159,0.00014,22.98581]
[1779068482495,43.41,76759.27,0.0,0.62093,0.00015,22.99664]
[1779068487531,43.41,76771.16,0.0,0.62265,0.00014,22.96811]
[1779068489276,43.41,76771.16,0.0,0.62265,0.00014,22.96811]
[1779068489329,43.41,76775.14,0.0,0.62322,0.00014,22.95836]
[1779068489778,43.41,76775.14,0.0,0.62322,0.00014,22.95836]
[1779068493575,43.41,76783.39,0.0,0.62443,0.00014,22.93428]
[1779068495589,43.41,76779.17,0.0,0.62382,0.00014,22.9447]
[1779068497603,43.41,76773.65,0.0,0.62302,0.00014,22.95828]
[1779068502638,43.41,76772.7,0.0,0.62288,0.00014,22.96055]
[1779068503645,43.41,76768.73,0.0,0.62231,0.00014,22.9702]
[1779068504652,43.41,76773.13,0.0,0.62295,0.00014,22.95947]
[1779068508102,43.41,76770.61,0.0,0.62258,0.00014,22.9656]
[1779068508194,43.41,76766.22,0.0,0.62194,0.00014,22.97637]
[1779068508842,43.41,76752.81,0.0,0.62,0.00015,23.00855]
[1779068509689,43.41,76746.03,0.0,0.61901,0.00015,23.02468]
[1779068514724,43.42,76748.61,0.0,0.61936,0.00015,23.01896]
[1779068519758,43.43,76747.15,0.0,0.61913,0.00015,23.02279]
[1779068523885,43.44,76751.04,0.0,0.61968,0.00015,23.01389]
[1779068526807,43.44,76755.83,0.0,0.62036,0.00014,23.00272]
[1779068531842,43.45,76758.04,0.0,0.62067,0.00014,22.99774]
[1779068534864,43.45,76754.13,0.0,0.62009,0.00014,23.00722]
[1779068536664,43.45,76753.31,0.0,0.61997,0.00015,23.00922]
[1779068537887,43.46,76761.11,0.0,0.62109,0.00014,22.99072]
[1779068542134,43.46,76764.97,0.0,0.62164,0.00014,22.98166]
[1779068546950,43.47,76769.5,0.0,0.62229,0.00014,22.97089]
[1779068549621,43.47,76770.42,0.0,0.62241,0.00014,22.96881]
[1779068549974,43.47,76774.82,0.0,0.62305,0.00014,22.95811]
[1779068550835,43.47,76774.82,0.0,0.62305,0.00014,22.95811]
[1779068553118,43.47,76777.97,0.0,0.62351,0.00014,22.94673]
[1779068554002,43.47,76786.71,0.0,0.62477,0.00014,22.92525]
[1779068555338,43.47,76786.71,0.0,0.62477,0.00014,22.92525]
[1779068555387,43.47,76790.88,0.0,0.62537,0.00014,22.91491]
[1779068556016,43.47,76794.72,0.0,0.62592,0.00014,22.90534]
[1779068557543,43.47,76794.72,0.0,0.62592,0.00014,22.90534]
[1779068557793,43.47,76797.05,0.0,0.62626,0.00014,22.89952]
[1779068558030,43.48,76794.33,0.0,0.62587,0.00014,22.90635]
[1779068559066,43.48,76794.33,0.0,0.62587,0.00014,22.90635]
[1779068562340,43.48,76792.71,0.0,0.62563,0.00014,22.91043]
[1779068562411,43.48,76792.73,0.0,0.62563,0.00014,22.91039]
[1779068563205,43.48,76792.73,0.0,0.62563,0.00014,22.91039]
[1779068563319,43.48,76792.73,0.0,0.62563,0.00014,22.91039]
[1779068563420,43.48,76793.66,0.0,0.62577,0.00014,22.90808]
[1779068563751,43.48,76793.66,0.0,0.62577,0.00014,22.90808]
[1779068565079,43.48,76784.63,0.0,0.62446,0.00014,22.93051]
[1779068566086,43.48,76780.75,0.0,0.6239,0.00014,22.94014]
[1779068571121,43.48,76784.05,0.0,0.62438,0.00014,22.93198]
[1779068576158,43.48,76781.88,0.0,0.62407,0.00014,22.93729]
[1779068581193,43.48,76780.75,0.0,0.62391,0.00014,22.94003]
[1779068586477,43.48,76777.82,0.0,0.62347,0.00014,22.94741]
[1779068586488,43.48,76774.73,0.0,0.62302,0.00014,22.95502]
[1779068587147,43.48,76774.73,0.0,0.62302,0.00014,22.95502]
[1779068587235,43.48,76769.11,0.0,0.62221,0.00014,22.96874]
[1779068592271,43.49,76767.12,0.0,0.62191,0.00014,22.97379]
[1779068597306,43.49,76767.03,0.0,0.62188,0.00014,22.97424]
[1779068602342,43.5,76765.63,0.0,0.62166,0.00014,22.97786]
[1779068602885,43.5,76765.63,0.0,0.62166,0.00014,22.97786]
[1779068605704,43.5,76763.41,0.0,0.62134,0.00014,22.98334]
[1779068606371,43.5,76768.44,0.0,0.62206,0.00014,22.97126]
[1779068607378,43.5,76773.91,0.0,0.62285,0.00014,22.95804]
[1779068609392,43.51,76780.27,0.0,0.62376,0.00014,22.94263]
[1779068610372,43.51,76780.27,0.0,0.62376,0.00014,22.94263]
[1779068610654,43.51,76780.27,0.0,0.62376,0.00014,22.94263]
[1779068610655,43.51,76785.88,0.0,0.62457,0.00014,22.92887]
[1779068611406,43.51,76791.08,0.0,0.62533,0.00014,22.91215]
[1779068611816,43.51,76791.08,0.0,0.62533,0.00014,22.91215]
[1779068612413,43.51,76795.05,0.0,0.62591,0.00014,22.90227]
[1779068617449,43.51,76797.48,0.0,0.62625,0.00014,22.89627]
[1779068620034,43.51,76796.13,0.0,0.62606,0.00014,22.89968]
[1779068620222,43.51,76796.13,0.0,0.62606,0.00014,22.89968]
[1779068620469,43.51,76793.56,0.0,0.62569,0.00014,22.90611]
[1779068622483,43.51,76789.27,0.0,0.62507,0.00014,22.91679]
[1779068626366,43.51,76788.87,0.0,0.62501,0.00014,22.91779]
[1779068626511,43.51,76784.71,0.0,0.62441,0.00014,22.92807]
[1779068628525,43.51,76780.14,0.0,0.62375,0.00014,22.93936]
[1779068633561,43.51,76778.55,0.0,0.62352,0.00014,22.94318]
[1779068638595,43.51,76778.57,0.0,0.62353,0.00014,22.94307]
[1779068639602,43.51,76772.99,0.0,0.62272,0.00014,22.95674]
[1779068641616,43.51,76768.94,0.0,0.62213,0.00014,22.96667]
[1779068646651,43.52,76767.89,0.0,0.62196,0.00014,22.96944]
[1779068650682,43.52,76775.8,0.0,0.6231,0.00014,22.95043]
[1779068651072,43.52,76775.8,0.0,0.6231,0.00014,22.95043]
[1779068651277,43.52,76775.8,0.0,0.6231,0.00014,22.95043]
[1779068651689,43.52,76781.95,0.0,0.62398,0.00014,22.93541]
[1779068652093,43.52,76781.95,0.0,0.62398,0.00014,22.93541]
[1779068652696,43.52,76790.04,0.0,0.62515,0.00014,22.91543]
[1779068657731,43.52,76788.8,0.0,0.62497,0.00014,22.91852]
[1779068659330,43.52,76788.8,0.0,0.62497,0.00014,22.91852]
[1779068663415,43.52,76788.73,0.0,0.62496,0.00014,22.9187]
[1779068668384,43.52,76791.28,0.0,0.62533,0.00014,22.91239]
[1779068669656,43.52,76791.04,0.0,0.62529,0.00014,22.91299]
[1779068669802,43.52,76790.67,0.0,0.62524,0.00014,22.91391]
[1779068669815,43.52,76785.4,0.0,0.62448,0.00014,22.92695]
[1779068672637,43.52,76783.87,0.0,0.62426,0.00014,22.93072]
[1779068674729,43.52,76788.17,0.0,0.62489,0.00014,22.9163]
[1779068675484,43.52,76788.91,0.0,0.625,0.00014,22.91453]
[1779068675583,43.53,76789.63,0.0,0.62509,0.00014,22.91286]
[1779068675857,43.53,76794.18,0.0,0.62575,0.00014,22.90155]
[1779068679886,43.53,76803.76,0.0,0.62711,0.00014,22.87781]
[1779068681257,43.53,76803.76,0.0,0.62711,0.00014,22.87781]
[1779068681307,43.54,76806.52,0.0,0.6275,0.00014,22.87102]
[1779068681900,43.54,76798.22,0.0,0.62631,0.00014,22.89191]
[1779068684921,43.54,76794.94,0.0,0.62583,0.00014,22.90025]
[1779068689956,43.54,76797.31,0.0,0.62616,0.00014,22.89458]
[1779068690991,43.54,76797.31,0.0,0.62616,0.00014,22.89458]
[1779068691011,43.55,76796.64,0.0,0.62606,0.00014,22.8963]
[1779068696793,43.55,76798.11,0.0,0.62625,0.00014,22.89299]
[1779068697005,43.55,76797.85,0.0,0.62621,0.00014,22.89372]
[1779068698310,43.55,76797.85,0.0,0.62621,0.00014,22.89372]
[1779068698411,43.56,76798.07,0.0,0.62623,0.00014,22.89333]
[1779068701190,43.56,76796.9,0.0,0.62606,0.00014,22.89633]
[1779068701277,43.56,76796.9,0.0,0.62606,0.00014,22.89633]
[1779068701293,43.56,76797.2,0.0,0.62609,0.00014,22.89574]
[1779068703049,43.56,76792.09,0.0,0.62535,0.00014,22.90854]
[1779068704434,43.56,76792.09,0.0,0.62535,0.00014,22.90854]
[1779068712112,43.58,76793.96,0.0,0.62559,0.00014,22.90455]
[1779068714126,43.58,76789.48,0.0,0.62494,0.00014,22.9158]
[1779068715133,43.58,76782.49,0.0,0.62393,0.00014,22.93309]
[1779068717408,43.58,76779.63,0.0,0.62351,0.00014,22.94016]
[1779068717455,43.59,76773.65,0.0,0.62264,0.00014,22.95482]
[1779068723210,43.59,76775.45,0.0,0.62289,0.00014,22.9507]
[1779068728245,43.6,76776.11,0.0,0.62297,0.00014,22.94934]
[1779068733280,43.6,76771.79,0.0,0.62235,0.00014,22.95622]
[1779068734287,43.6,76766.48,0.0,0.62158,0.00014,22.96906]
[1779068739325,43.61,76762.36,0.0,0.62098,0.00014,22.97909]
[1779068739981,43.61,76762.36,0.0,0.62098,0.00014,22.97909]
[1779068745365,43.61,76757.93,0.0,0.62033,0.00014,22.98987]
[1779068747233,43.61,76755.72,0.0,0.62001,0.00014,22.99515]
[1779068747485,43.61,76747.71,0.0,0.61884,0.00014,23.01407]
[1779068748389,43.61,76739.75,0.0,0.61769,0.00014,23.03262]
[1779068748900,43.61,76739.75,0.0,0.61769,0.00014,23.03262]
[1779068748904,43.61,76739.75,0.0,0.61769,0.00014,23.03262]
[1779068749396,43.61,76733.74,0.0,0.61682,0.00014,23.04653]
[1779068752105,43.62,76730.01,0.0,0.61628,0.00015,23.05511]
[1779068752417,43.62,76734.08,0.0,0.61687,0.00014,23.04578]
[1779068755362,43.62,76735.84,0.0,0.61712,0.00014,23.04175]
[1779068756144,43.62,76733.98,0.0,0.61685,0.00014,23.04605]
[1779068758609,43.62,76729.54,0.0,0.6162,0.00015,23.05626]
[1779068758609,43.62,76725.46,0.0,0.61561,0.00015,23.06557]
[1779068759565,43.62,76719.28,0.0,0.61472,0.00015,23.07957]
[1779068760483,43.62,76712.11,0.0,0.61367,0.00015,23.09566]
[1779068761894,43.62,76713.22,0.0,0.61384,0.00015,23.09316]
[1779068762369,43.62,76713.22,0.0,0.61384,0.00015,23.09316]
[1779068762536,43.62,76724.43,0.0,0.61547,0.00015,23.06787]
[1779068762990,43.62,76724.43,0.0,0.61547,0.00015,23.06787]
[1779068763618,43.62,76738.96,0.0,0.61757,0.00014,23.03465]
[1779068764513,43.62,76739.14,0.0,0.61759,0.00014,23.03432]
[1779068767535,43.63,76753.13,0.0,0.6196,0.00014,23.0019]
[1779068768542,43.63,76760.02,0.0,0.62059,0.00014,22.98565]
[1779068770111,43.63,76762.7,0.0,0.62097,0.00014,22.97931]
[1779068770417,43.63,76762.7,0.0,0.62097,0.00014,22.97931]
[1779068770556,43.63,76756.74,0.0,0.62011,0.00014,22.99351]
[1779068771707,43.63,76756.74,0.0,0.62011,0.00014,22.99351]
[1779068772826,43.63,76759.85,0.0,0.62056,0.00014,22.98614]
[1779068772570,43.63,76769.49,0.0,0.62195,0.00014,22.9631]
[1779068773442,43.63,76769.49,0.0,0.62195,0.00014,22.9631]
[1779068773577,43.63,76777.14,0.0,0.62305,0.00014,22.94462]
[1779068778612,43.64,76775.41,0.0,0.62279,0.00014,22.94898]
[1779068780626,43.64,76780.32,0.0,0.6235,0.00014,22.93711]
[1779068781633,43.64,76784.38,0.0,0.62408,0.00014,22.92722]
[1779068784654,43.64,76788.19,0.0,0.62462,0.00014,22.91794]
[1779068787309,43.64,76788.45,0.0,0.62466,0.00014,22.91741]
[1779068787365,43.64,76788.45,0.0,0.62466,0.00014,22.91741]
[1779068787675,43.64,76793.19,0.0,0.62533,0.00014,22.90575]
[1779068788682,43.64,76797.89,0.0,0.62601,0.00014,22.89407]
[1779068790353,43.64,76800.91,0.0,0.62644,0.00014,22.88654]
[1779068790696,43.64,76802.05,0.0,0.62661,0.00014,22.88369]
[1779068792590,43.64,76801.68,0.0,0.62657,0.00014,22.88085]
[1779068792684,43.64,76801.68,0.0,0.62657,0.00014,22.88085]
[1779068792991,43.64,76802.0,0.0,0.62661,0.00014,22.88006]
[1779068793717,43.65,76809.42,0.0,0.62768,0.00014,22.86141]
[1779068793939,43.65,76809.42,0.0,0.62768,0.00014,22.86141]
[1779068794724,43.65,76816.5,0.0,0.62869,0.00014,22.84348]
[1779068798752,43.65,76825.1,0.0,0.62991,0.00014,22.82163]
[1779068803787,43.65,76828.07,0.0,0.63033,0.00014,22.81426]
[1779068806811,43.66,76837.02,0.0,0.6316,0.00014,22.79124]
[1779068811846,43.67,76832.14,0.0,0.63088,0.00014,22.80431]
[1779068811938,43.67,76832.14,0.0,0.63088,0.00014,22.80431]
[1779068812853,43.67,76831.33,0.0,0.63076,0.00014,22.80647]
[1779068815874,43.67,76825.03,0.0,0.62985,0.00014,22.82289]
[1779068820253,43.67,76824.44,0.0,0.62976,0.00014,22.82456]
[1779068820424,43.67,76824.44,0.0,0.62976,0.00014,22.82456]
[1779068820563,43.67,76824.44,0.0,0.62976,0.00014,22.82456]
[1779068820565,43.67,76823.99,0.0,0.62969,0.00014,22.82582]
[1779068821249,43.67,76823.99,0.0,0.62969,0.00014,22.82582]
[1779068821280,43.68,76821.59,0.0,0.62934,0.00014,22.83201]
[1779068821916,43.68,76817.85,0.0,0.62881,0.00014,22.84156]
[1779068824937,43.68,76822.13,0.0,0.62941,0.00014,22.83075]
[1779068826066,43.68,76826.93,0.0,0.6301,0.00014,22.81847]
[1779068827958,43.68,76831.75,0.0,0.63078,0.00014,22.80615]
[1779068829972,43.68,76835.48,0.0,0.63131,0.00014,22.79661]
[1779068832286,43.69,76829.62,0.0,0.63046,0.00014,22.81199]
[1779068834022,43.69,76827.32,0.0,0.63013,0.00014,22.81791]
[1779068834090,43.69,76842.84,0.0,0.63235,0.00014,22.77767]
[1779068834990,43.69,76842.84,0.0,0.63235,0.00014,22.77767]
[1779068835130,43.69,76842.84,0.0,0.63235,0.00014,22.77767]
[1779068835207,43.69,76855.28,0.0,0.63411,0.00014,22.74495]
[1779068836734,43.69,76855.28,0.0,0.63411,0.00014,22.74495]
[1779068836794,43.69,76859.44,0.0,0.6347,0.00014,22.73411]
[1779068837086,43.69,76859.44,0.0,0.6347,0.00014,22.73411]
[1779068837106,43.69,76859.44,0.0,0.6347,0.00014,22.73411]
[1779068838299,43.7,76862.28,0.0,0.63509,0.00014,22.72665]
[1779068838861,43.7,76862.28,0.0,0.63509,0.00014,22.72665]
[1779068838351,43.7,76869.49,0.0,0.63611,0.00014,22.70743]
[1779068839243,43.7,76869.49,0.0,0.63611,0.00014,22.70743]
[1779068839375,43.7,76869.49,0.0,0.63611,0.00014,22.70743]
[1779068839630,43.7,76869.49,0.0,0.63611,0.00014,22.70743]
[1779068839731,43.7,76874.2,0.0,0.63677,0.00014,22.69485]
[1779068840337,43.7,76874.2,0.0,0.63677,0.00014,22.69485]
[1779068840927,43.7,76876.61,0.0,0.63711,0.00014,22.68847]
[1779068841798,43.71,76880.46,0.0,0.63765,0.00014,22.67816]
[1779068842056,43.71,76884.68,0.0,0.63825,0.00014,22.66663]
[1779068847091,43.72,76884.89,0.0,0.63824,0.00014,22.66692]
[1779068850112,43.73,76880.8,0.0,0.63763,0.00014,22.6786]
[1779068851419,43.73,76880.8,0.0,0.63763,0.00014,22.6786]
[1779068851516,43.74,76872.74,0.0,0.63649,0.00014,22.69691]
[1779068852258,43.74,76872.74,0.0,0.63649,0.00014,22.69691]
[1779068852718,43.74,76872.74,0.0,0.63649,0.00014,22.69691]
[1779068852842,43.74,76872.74,0.0,0.63649,0.00014,22.69691]
[1779068852920,43.74,76872.36,0.0,0.63643,0.00014,22.69807]
[1779068854140,43.74,76868.35,0.0,0.63586,0.00014,22.70896]
[1779068855213,43.74,76868.35,0.0,0.63586,0.00014,22.70896]
[1779068855227,43.74,76868.12,0.0,0.63582,0.00014,22.70966]
[1779068859936,43.75,76868.53,0.0,0.63586,0.00014,22.70891]
[1779068860182,43.75,76874.01,0.0,0.63663,0.00014,22.6944]
[1779068861379,43.75,76874.01,0.0,0.63663,0.00014,22.6944]
[1779068861755,43.75,76874.01,0.0,0.63663,0.00014,22.6944]
[1779068861856,43.76,76877.45,0.0,0.6371,0.00014,22.68536]
[1779068862196,43.76,76872.5,0.0,0.6364,0.00014,22.69875]
[1779068867231,43.77,76870.17,0.0,0.63604,0.00014,22.70569]
[1779068868024,43.77,76870.17,0.0,0.63604,0.00014,22.70569]
[1779068868538,43.77,76875.09,0.0,0.63672,0.00014,22.69268]
[1779068869681,43.77,76875.09,0.0,0.63672,0.00014,22.69268]
[1779068869782,43.78,76876.83,0.0,0.63696,0.00014,22.68811]
[1779068870558,43.78,76876.83,0.0,0.63696,0.00014,22.68811]
[1779068871524,43.78,76876.35,0.0,0.63689,0.00014,22.68955]
[1779068876294,43.79,76870.79,0.0,0.63606,0.00014,22.70536]
[1779068879688,43.8,76872.75,0.0,0.63633,0.00014,22.70033]
[1779068880824,43.8,76875.69,0.0,0.63674,0.00014,22.69253]
[1779068880877,43.8,76879.73,0.0,0.63731,0.00014,22.68173]
[1779068881329,43.8,76885.6,0.0,0.63813,0.00014,22.6659]
[1779068882075,43.8,76885.6,0.0,0.63813,0.00014,22.6659]
[1779068882336,43.81,76887.97,0.0,0.63846,0.00014,22.65958]
[1779068883845,43.81,76887.97,0.0,0.63846,0.00014,22.65958]
[1779068887246,43.82,76891.45,0.0,0.63892,0.00014,22.6506]
[1779068887640,43.82,76891.45,0.0,0.63892,0.00014,22.6506]
[1779068887729,43.82,76893.97,0.0,0.63928,0.00014,22.64374]
[1779068890666,43.82,76897.5,0.0,0.63978,0.00014,22.63396]
[1779068892406,43.81,76903.64,0.0,0.64065,0.00014,22.61684]
[1779068895427,43.81,76896.75,0.0,0.63968,0.00014,22.63585]
[1779068900462,43.81,76899.43,0.0,0.64006,0.00014,22.62834]
[1779068904491,43.81,76904.37,0.0,0.64076,0.00014,22.61459]
[1779068905498,43.81,76899.85,0.0,0.64012,0.00014,22.62713]
[1779068907512,43.81,76905.93,0.0,0.64098,0.00014,22.61023]
[1779068908903,43.81,76905.93,0.0,0.64098,0.00014,22.61023]
[1779068909505,43.81,76907.72,0.0,0.64124,0.00014,22.60523]
[1779068910458,43.81,76908.5,0.0,0.64135,0.00014,22.603]
[1779068910760,43.81,76908.5,0.0,0.64135,0.00014,22.603]
[1779068910792,43.81,76901.48,0.0,0.64036,0.00014,22.62255]
[1779068911060,43.81,76901.48,0.0,0.64036,0.00014,22.62255]
[1779068911359,43.81,76901.48,0.0,0.64036,0.00014,22.62255]
[1779068911799,43.81,76901.48,0.0,0.64036,0.00014,22.62255]
[1779068911865,43.81,76897.98,0.0,0.63988,0.00014,22.62834]
[1779068917584,43.81,76898.89,0.0,0.64002,0.00014,22.62572]
[1779068919598,43.81,76891.76,0.0,0.63901,0.00014,22.64535]
[1779068920112,43.81,76891.76,0.0,0.63901,0.00014,22.64535]
[1779068922487,43.81,76887.11,0.0,0.63836,0.00014,22.65804]
[1779068922619,43.81,76880.53,0.0,0.63743,0.00014,22.67593]
[1779068924633,43.8,76874.44,0.0,0.63657,0.00014,22.69231]
[1779068926967,43.8,76874.26,0.0,0.63654,0.00014,22.69274]
[1779068927381,43.8,76876.63,0.0,0.63688,0.00014,22.68629]
[1779068927654,43.8,76884.23,0.0,0.63796,0.00014,22.6656]
[1779068930675,43.8,76880.49,0.0,0.63744,0.00014,22.67566]
[1779068931902,43.8,76880.49,0.0,0.63744,0.00014,22.67566]
[1779068931997,43.8,76880.49,0.0,0.63744,0.00014,22.67566]
[1779068932006,43.8,76880.49,0.0,0.63744,0.00014,22.67566]
[1779068931909,43.8,76877.05,0.0,0.63695,0.00014,22.68495]
[1779068932571,43.8,76877.05,0.0,0.63695,0.00014,22.68495]
[1779068932812,43.8,76877.05,0.0,0.63695,0.00014,22.68495]
[1779068932829,43.8,76877.05,0.0,0.63695,0.00014,22.68495]
[1779068932984,43.8,76872.26,0.0,0.63627,0.00014,22.69792]
[1779068933700,43.8,76879.65,0.0,0.63732,0.00014,22.67789]
[1779068934707,43.8,76889.94,0.0,0.63878,0.00014,22.64977]
[1779068939743,43.8,76890.9,0.0,0.63892,0.00014,22.647]
[1779068942764,43.79,76894.91,0.0,0.63949,0.00014,22.6359]
[1779068947799,43.79,76896.63,0.0,0.63974,0.00014,22.63107]
[1779068952834,43.79,76901.04,0.0,0.64037,0.00014,22.61878]
[1779068953129,43.79,76901.04,0.0,0.64037,0.00014,22.61878]
[1779068953363,43.79,76901.04,0.0,0.64037,0.00014,22.61878]
[1779068953841,43.79,76912.98,0.0,0.64205,0.00014,22.58543]
[1779068954343,43.79,76912.98,0.0,0.64205,0.00014,22.58543]
[1779068955855,43.79,76919.38,0.0,0.64296,0.00014,22.56729]
[1779068956242,43.79,76919.38,0.0,0.64296,0.00014,22.56729]
[1779068958471,43.79,76919.37,0.0,0.64296,0.00014,22.56718]
[1779068958995,43.79,76919.37,0.0,0.64296,0.00014,22.56718]
[1779068959944,43.79,76919.19,0.0,0.64294,0.00014,22.56761]
[1779068960890,43.78,76907.98,0.0,0.64136,0.00014,22.599]
[1779068962904,43.78,76897.12,0.0,0.63983,0.00014,22.62918]
[1779068963911,43.78,76890.35,0.0,0.63888,0.00014,22.64782]
[1779068964168,43.78,76890.35,0.0,0.63888,0.00014,22.64782]
[1779068964918,43.78,76883.43,0.0,0.6379,0.00014,22.66673]
[1779068969953,43.78,76877.35,0.0,0.63704,0.00014,22.68308]
[1779068971967,43.78,76873.94,0.0,0.63658,0.00014,22.68833]
[1779068973325,43.78,76874.08,0.0,0.63661,0.00014,22.68789]
[1779068973382,43.78,76874.08,0.0,0.63661,0.00014,22.68789]
[1779068973485,43.78,76874.08,0.0,0.63661,0.00014,22.68789]
[1779068973981,43.78,76870.73,0.0,0.63613,0.00014,22.69687]
[1779068974261,43.78,76870.73,0.0,0.63613,0.00014,22.69687]
[1779068974659,43.78,76870.73,0.0,0.63613,0.00014,22.69687]
[1779068974988,43.78,76864.8,0.0,0.63529,0.00014,22.71281]
[1779068979339,43.78,76863.77,0.0,0.63514,0.00014,22.71566]
[1779068980024,43.78,76851.86,0.0,0.63345,0.00014,22.74728]
[1779068981030,43.78,76844.62,0.0,0.63241,0.00014,22.76629]
[1779068982037,43.78,76839.45,0.0,0.63168,0.00014,22.77975]
[1779068986065,43.78,76845.03,0.0,0.63248,0.00014,22.76515]
[1779068991100,43.78,76843.49,0.0,0.63226,0.00014,22.76914]
[1779068996135,43.78,76844.1,0.0,0.63235,0.00014,22.76751]
[1779069001170,43.78,76849.03,0.0,0.63305,0.00014,22.75457]
[1779069003066,43.78,76849.03,0.0,0.63305,0.00014,22.75457]
[1779069003188,43.78,76851.46,0.0,0.6334,0.00014,22.74818]
[1779069003265,43.78,76847.79,0.0,0.63287,0.00014,22.75784]
[1779069007579,43.78,76836.94,0.0,0.63133,0.00014,22.78612]
[1779069012468,43.78,76835.44,0.0,0.63112,0.00014,22.78996]
[1779069013256,43.77,76830.05,0.0,0.63035,0.00014,22.80384]
[1779069014873,43.78,76822.54,0.0,0.62928,0.00014,22.82309]
[1779069020305,43.78,76824.38,0.0,0.62953,0.00014,22.8185]
[1779069024205,43.78,76825.05,0.0,0.62963,0.00014,22.81682]
[1779069025807,43.78,76826.03,0.0,0.62977,0.00014,22.81433]
[1779069025829,43.78,76832.4,0.0,0.63068,0.00014,22.79797]
[1779069026259,43.78,76832.4,0.0,0.63068,0.00014,22.79797]
[1779069029369,43.78,76840.03,0.0,0.63177,0.00014,22.77816]
[1779069032450,43.78,76845.17,0.0,0.63252,0.00014,22.76087]
[1779069033774,43.78,76845.17,0.0,0.63252,0.00014,22.76087]
[1779069033985,43.78,76845.17,0.0,0.63252,0.00014,22.76087]
[1779069034010,43.78,76845.17,0.0,0.63252,0.00014,22.76087]
[1779069034086,43.78,76852.48,0.0,0.63356,0.00014,22.74168]
[1779069034489,43.78,76858.56,0.0,0.63442,0.00014,22.72551]
[1779069035260,43.78,76858.56,0.0,0.63442,0.00014,22.72551]
[1779069035622,43.78,76858.56,0.0,0.63442,0.00014,22.72551]
[1779069035625,43.77,76865.71,0.0,0.63544,0.00014,22.70638]
[1779069037982,43.77,76873.49,0.0,0.63655,0.00014,22.68536]
[1779069038512,43.77,76878.98,0.0,0.63733,0.00014,22.67045]
[1779069040450,43.77,76886.0,0.0,0.63833,0.00014,22.65128]
[1779069043471,43.77,76889.67,0.0,0.63885,0.00014,22.64113]
[1779069045485,43.77,76895.65,0.0,0.6397,0.00014,22.62463]
[1779069048506,43.77,76901.24,0.0,0.64049,0.00014,22.60914]
[1779069051527,43.77,76894.57,0.0,0.63955,0.00014,22.62763]
[1779069053541,43.77,76890.39,0.0,0.63896,0.00014,22.63913]
[1779069058576,43.77,76893.53,0.0,0.6394,0.00014,22.63042]
[1779069061597,43.77,76897.41,0.0,0.63995,0.00014,22.61968]
[1779069063513,43.77,76897.35,0.0,0.63994,0.00014,22.61985]
[1779069065625,43.77,76906.25,0.0,0.6412,0.00014,22.59506]
[1779069068646,43.77,76900.0,0.0,0.64033,0.00014,22.61231]
[1779069070660,43.76,76893.84,0.0,0.63946,0.00014,22.62931]
[1779069073681,43.76,76899.26,0.0,0.64023,0.00014,22.61428]
[1779069075695,43.76,76903.69,0.0,0.64086,0.00014,22.6019]
[1779069076702,43.76,76897.95,0.0,0.64005,0.00014,22.61781]
[1779069077718,43.76,76886.96,0.0,0.63849,0.00014,22.64804]
[1779069080735,43.76,76891.34,0.0,0.63913,0.00014,22.63577]
[1779069081742,43.76,76895.49,0.0,0.63971,0.00014,22.62433]
[1779069083756,43.76,76902.06,0.0,0.64064,0.00014,22.60607]
[1779069087784,43.75,76909.21,0.0,0.64166,0.00014,22.58597]
[1779069090036,43.75,76912.77,0.0,0.64217,0.00014,22.57585]
[1779069090806,43.75,76919.83,0.0,0.64316,0.00014,22.55591]
[1779069092194,43.75,76922.72,0.0,0.64359,0.00014,22.54369]
[1779069093949,43.75,76922.39,0.0,0.64355,0.00014,22.54458]
[1779069094010,43.75,76923.78,0.0,0.64375,0.00014,22.54059]
[1779069094741,43.75,76923.78,0.0,0.64375,0.00014,22.54059]
[1779069094834,43.75,76924.0,0.0,0.64378,0.00014,22.53992]
[1779069099869,43.75,76924.47,0.0,0.64386,0.00014,22.53837]
[1779069102702,43.74,76921.65,0.0,0.64346,0.00014,22.5463]
[1779069102858,43.74,76921.65,0.0,0.64346,0.00014,22.5463]
[1779069102890,43.74,76915.24,0.0,0.64256,0.00014,22.56441]
[1779069103633,43.74,76915.24,0.0,0.64256,0.00014,22.56441]
[1779069103897,43.74,76907.64,0.0,0.64149,0.00014,22.58572]
[1779069106918,43.74,76911.54,0.0,0.64205,0.00014,22.57463]
[1779069111954,43.74,76906.86,0.0,0.6414,0.00014,22.58751]
[1779069113967,43.73,76902.48,0.0,0.64078,0.00014,22.59968]
[1779069119002,43.73,76901.25,0.0,0.64061,0.00014,22.60303]
[1779069124041,43.73,76900.66,0.0,0.64053,0.00014,22.60461]
[1779069129078,43.73,76899.61,0.0,0.64039,0.00014,22.60748]
[1779069130086,43.73,76895.6,0.0,0.63982,0.00014,22.6186]
[1779069131187,43.73,76895.6,0.0,0.63982,0.00014,22.6186]
[1779069131192,43.73,76888.88,0.0,0.63887,0.00014,22.63707]
[1779069132099,43.73,76883.34,0.0,0.63809,0.00014,22.65218]
[1779069134113,43.73,76887.84,0.0,0.63873,0.00014,22.63966]
[1779069134317,43.73,76887.84,0.0,0.63873,0.00014,22.63966]
[1779069135120,43.72,76896.02,0.0,0.6399,0.00014,22.61701]
[1779069136127,43.72,76901.04,0.0,0.64061,0.00014,22.60306]
[1779069138214,43.72,76898.43,0.0,0.64024,0.00014,22.61031]
[1779069138141,43.72,76892.44,0.0,0.63939,0.00014,22.62684]
[1779069139148,43.72,76888.37,0.0,0.63882,0.00014,22.63799]
[1779069144183,43.72,76884.57,0.0,0.6383,0.00014,22.64804]
[1779069149218,43.71,76877.47,0.0,0.63731,0.00014,22.66709]
[1779069150507,43.71,76877.16,0.0,0.63726,0.00014,22.6679]
[1779069151232,43.71,76884.06,0.0,0.63826,0.00014,22.64515]
[1779069151312,43.71,76884.06,0.0,0.63826,0.00014,22.64515]
[1779069152239,43.71,76887.95,0.0,0.63881,0.00014,22.6345]
[1779069154668,43.71,76887.91,0.0,0.63881,0.00014,22.63463]
[1779069155940,43.71,76888.49,0.0,0.63889,0.00014,22.63306]
[1779069155955,43.71,76892.08,0.0,0.6394,0.00014,22.62317]
[1779069157272,43.71,76892.29,0.0,0.63943,0.00014,22.62259]
[1779069157749,43.71,76892.29,0.0,0.63943,0.00014,22.62259]
[1779069158281,43.71,76910.64,0.0,0.64202,0.00014,22.57142]
[1779069159288,43.71,76924.73,0.0,0.64402,0.00014,22.53142]
[1779069160717,43.71,76924.73,0.0,0.64402,0.00014,22.53142]
[1779069160773,43.71,76926.25,0.0,0.64423,0.00014,22.52702]
[1779069162309,43.71,76920.78,0.0,0.64346,0.00014,22.54259]
[1779069167344,43.7,76918.8,0.0,0.64319,0.00014,22.54803]
[1779069171951,43.7,76923.62,0.0,0.64388,0.00014,22.53414]
[1779069173386,43.7,76919.76,0.0,0.64334,0.00014,22.54511]
[1779069175376,43.7,76919.83,0.0,0.64335,0.00014,22.54487]
[1779069177584,43.7,76924.62,0.0,0.64403,0.00014,22.53116]
[1779069178173,43.7,76924.62,0.0,0.64403,0.00014,22.53116]
[1779069177638,43.7,76928.32,0.0,0.64455,0.00014,22.52055]
[1779069178805,43.7,76935.39,0.0,0.64554,0.00014,22.50026]
[1779069179428,43.7,76940.12,0.0,0.64621,0.00014,22.48658]
[1779069181773,43.7,76940.37,0.0,0.64624,0.00014,22.48593]
[1779069182232,43.7,76940.37,0.0,0.64624,0.00014,22.48593]
[1779069181780,43.7,76938.74,0.0,0.64601,0.00014,22.4907]
[1779069182872,43.7,76938.74,0.0,0.64601,0.00014,22.4907]
[1779069183723,43.7,76938.38,0.0,0.64596,0.00014,22.49178]
[1779069183869,43.7,76938.38,0.0,0.64596,0.00014,22.49178]
[1779069183967,43.7,76939.48,0.0,0.64611,0.00014,22.4886]
[1779069186264,43.7,76940.13,0.0,0.6462,0.00014,22.48672]
[1779069186478,43.7,76939.33,0.0,0.64609,0.00014,22.48912]
[1779069190198,43.7,76938.41,0.0,0.64596,0.00014,22.4918]
[1779069190262,43.7,76938.43,0.0,0.64596,0.00014,22.49175]
[1779069190668,43.7,76938.43,0.0,0.64596,0.00014,22.49175]
[1779069190769,43.71,76941.05,0.0,0.64632,0.00014,22.48421]
[1779069192950,43.71,76940.94,0.0,0.64631,0.00014,22.48453]
[1779069192952,43.71,76939.46,0.0,0.6461,0.00014,22.48883]
[1779069193704,43.71,76939.46,0.0,0.6461,0.00014,22.48883]
[1779069193755,43.71,76938.17,0.0,0.64592,0.00014,22.49261]
[1779069195767,43.71,76936.61,0.0,0.6457,0.00014,22.49712]
[1779069195869,43.71,76938.99,0.0,0.64603,0.00014,22.49024]
[1779069199915,43.71,76943.49,0.0,0.64666,0.00014,22.47736]
[1779069201829,43.71,76943.71,0.0,0.64669,0.00014,22.47675]
[1779069201974,43.71,76943.71,0.0,0.64669,0.00014,22.47675]
[1779069202076,43.71,76942.74,0.0,0.64655,0.00014,22.47961]
[1779069202590,43.71,76931.91,0.0,0.64502,0.00014,22.51091]
[1779069203597,43.71,76924.79,0.0,0.64402,0.00014,22.53132]
[1779069205611,43.71,76921.83,0.0,0.6436,0.00014,22.53971]
[1779069210646,43.71,76922.52,0.0,0.64371,0.00014,22.53756]
[1779069215838,43.7,76923.95,0.0,0.64394,0.00014,22.52947]
[1779069217213,43.7,76923.84,0.0,0.64392,0.00014,22.52976]
[1779069217230,43.7,76926.97,0.0,0.64436,0.00014,22.52079]
[1779069218202,43.7,76926.97,0.0,0.64436,0.00014,22.52079]
[1779069218304,43.7,76933.45,0.0,0.64528,0.00014,22.50216]
[1779069219561,43.7,76935.66,0.0,0.64559,0.00014,22.49578]
[1779069220239,43.7,76935.66,0.0,0.64559,0.00014,22.49578]
[1779069219710,43.7,76941.15,0.0,0.64636,0.00014,22.47989]
[1779069220816,43.7,76941.15,0.0,0.64636,0.00014,22.47989]
[1779069226759,43.71,76944.59,0.0,0.64684,0.00014,22.47001]
[1779069228265,43.71,76944.59,0.0,0.64684,0.00014,22.47001]
[1779069228773,43.71,76944.71,0.0,0.64686,0.00014,22.4697]
[1779069234815,43.71,76945.2,0.0,0.64692,0.00014,22.46837]
[1779069239289,43.71,76946.87,0.0,0.64715,0.00014,22.46355]
[1779069240857,43.71,76942.82,0.0,0.64658,0.00014,22.4754]
[1779069242257,43.71,76942.82,0.0,0.64658,0.00014,22.4754]
[1779069242992,43.71,76943.59,0.0,0.64669,0.00014,22.47317]
[1779069243093,43.71,76944.1,0.0,0.64676,0.00014,22.4717]
[1779069243988,43.71,76944.1,0.0,0.64676,0.00014,22.4717]
[1779069245216,43.71,76945.87,0.0,0.64701,0.00014,22.46656]
[1779069245317,43.71,76943.37,0.0,0.64666,0.00014,22.47386]
[1779069245691,43.71,76943.37,0.0,0.64666,0.00014,22.47386]
[1779069245892,43.71,76943.16,0.0,0.64663,0.00014,22.47448]
[1779069248913,43.71,76938.96,0.0,0.64603,0.00014,22.4867]
[1779069249666,43.71,76938.96,0.0,0.64603,0.00014,22.4867]
[1779069250191,43.71,76938.96,0.0,0.64603,0.00014,22.4867]
[1779069250292,43.71,76941.71,0.0,0.64642,0.00014,22.47873]
[1779069250613,43.71,76941.71,0.0,0.64642,0.00014,22.47873]
[1779069251101,43.71,76941.71,0.0,0.64642,0.00014,22.47873]
[1779069251202,43.71,76945.22,0.0,0.64691,0.00014,22.46853]
[1779069251432,43.71,76945.22,0.0,0.64691,0.00014,22.46853]
[1779069252273,43.71,76945.22,0.0,0.64691,0.00014,22.46853]
[1779069252284,43.71,76945.22,0.0,0.64691,0.00014,22.46853]
[1779069252349,43.71,76945.89,0.0,0.64701,0.00014,22.46659]
[1779069253948,43.71,76953.14,0.0,0.64802,0.00014,22.44544]
[1779069256951,43.71,76952.29,0.0,0.6479,0.00014,22.44799]
[1779069257165,43.71,76952.29,0.0,0.6479,0.00014,22.44799]
[1779069257266,43.71,76943.38,0.0,0.64665,0.00014,22.47404]
[1779069257978,43.71,76936.56,0.0,0.64569,0.00014,22.49381]
[1779069260292,43.71,76936.98,0.0,0.64575,0.00014,22.49259]
[1779069260655,43.71,76936.47,0.0,0.64568,0.00014,22.49406]
[1779069261936,43.71,76935.64,0.0,0.64556,0.00014,22.49645]
[1779069262214,43.71,76935.64,0.0,0.64556,0.00014,22.49645]
[1779069262275,43.71,76938.78,0.0,0.646,0.00014,22.48737]
[1779069263013,43.71,76943.39,0.0,0.64665,0.00014,22.47405]
[1779069268048,43.72,76946.49,0.0,0.64708,0.00014,22.4652]
[1779069273083,43.72,76944.35,0.0,0.64679,0.00014,22.46768]
[1779069278120,43.72,76944.19,0.0,0.64676,0.00014,22.46832]
[1779069283155,43.72,76944.15,0.0,0.64675,0.00014,22.46861]
[1779069283529,43.72,76944.15,0.0,0.64675,0.00014,22.46861]
[1779069284578,43.72,76946.93,0.0,0.64714,0.00014,22.46054]
[1779069290204,43.73,76945.2,0.0,0.64689,0.00014,22.46573]
[1779069295239,43.73,76945.12,0.0,0.64687,0.00014,22.4661]
[1779069299267,43.73,76941.12,0.0,0.6463,0.00014,22.47784]
[1779069304302,43.73,76948.44,0.0,0.64732,0.00014,22.4567]
[1779069309352,43.73,76947.58,0.0,0.6472,0.00014,22.45927]
[1779069315379,43.74,76944.21,0.0,0.64672,0.00014,22.46925]
[1779069319493,43.74,76943.85,0.0,0.64666,0.00014,22.47039]
[1779069320414,43.74,76936.13,0.0,0.64558,0.00014,22.49275]
[1779069322101,43.74,76933.17,0.0,0.64516,0.00014,22.50127]
[1779069322108,43.74,76933.17,0.0,0.64516,0.00014,22.50127]
[1779069322428,43.74,76932.53,0.0,0.64507,0.00014,22.50309]
[1779069322642,43.74,76932.53,0.0,0.64507,0.00014,22.50309]
[1779069328470,43.74,76935.26,0.0,0.64546,0.00014,22.49518]
[1779069331397,43.74,76935.36,0.0,0.64547,0.00014,22.49489]
[1779069331695,43.74,76935.16,0.0,0.64544,0.00014,22.49545]
[1779069331725,43.74,76935.16,0.0,0.64544,0.00014,22.49545]
[1779069331763,43.74,76940.54,0.0,0.64622,0.00014,22.476]
[1779069333505,43.74,76947.61,0.0,0.64721,0.00014,22.45548]
[1779069338540,43.74,76948.07,0.0,0.64727,0.00014,22.45424]
[1779069342565,43.74,76950.16,0.0,0.64756,0.00014,22.4482]
[1779069343212,43.74,76963.27,0.0,0.64941,0.00014,22.40957]
[1779069343575,43.74,76972.56,0.0,0.65071,0.00014,22.38195]
[1779069345195,43.74,76972.56,0.0,0.65071,0.00014,22.38195]
[1779069345296,43.74,76974.16,0.0,0.65094,0.00014,22.37707]
[1779069346596,43.73,76977.66,0.0,0.65143,0.00014,22.36643]
[1779069349651,43.73,76976.71,0.0,0.65131,0.00014,22.36897]
[1779069349675,43.73,76976.71,0.0,0.65131,0.00014,22.36897]
[1779069349695,43.73,76976.71,0.0,0.65131,0.00014,22.36897]
[1779069350410,43.73,76976.71,0.0,0.65131,0.00014,22.36897]
[1779069350415,43.73,76979.36,0.0,0.65169,0.00014,22.36073]
[1779069350500,43.73,76979.36,0.0,0.65169,0.00014,22.36073]
[1779069350678,43.73,76979.36,0.0,0.65169,0.00014,22.36073]
[1779069350721,43.73,76979.36,0.0,0.65169,0.00014,22.36073]
[1779069350940,43.73,76998.78,0.0,0.65441,0.00014,22.30171]
[1779069351859,43.73,76998.78,0.0,0.65441,0.00014,22.30171]
[1779069351941,43.72,77004.92,0.0,0.65527,0.00014,22.28277]
[1779069352677,43.72,77004.92,0.0,0.65527,0.00014,22.28277]
[1779069352927,43.72,77008.36,0.0,0.65575,0.00014,22.27208]
[1779069353885,43.72,77008.36,0.0,0.65575,0.00014,22.27208]
[1779069354006,43.72,77006.15,0.0,0.65545,0.00014,22.27879]
[1779069356666,43.72,77009.98,0.0,0.65599,0.00014,22.26677]
[1779069361020,43.71,77008.72,0.0,0.65583,0.00014,22.27037]
[1779069361121,43.71,77008.22,0.0,0.65577,0.00014,22.27171]
[1779069361809,43.71,77008.22,0.0,0.65577,0.00014,22.27171]
[1779069361887,43.71,77003.24,0.0,0.65507,0.00014,22.28705]
[1779069362717,43.71,77003.24,0.0,0.65507,0.00014,22.28705]
[1779069362819,43.71,76991.49,0.0,0.65344,0.00014,22.32287]
[1779069363716,43.71,76996.16,0.0,0.6541,0.00014,22.30852]
[1779069366049,43.71,76998.02,0.0,0.65436,0.00014,22.3027]
[1779069366121,43.7,77000.17,0.0,0.65467,0.00014,22.29585]
[1779069366736,43.7,77006.13,0.0,0.6555,0.00014,22.27753]
[1779069367743,43.7,77014.29,0.0,0.65664,0.00014,22.25216]
[1779069369930,43.7,77016.2,0.0,0.65691,0.00014,22.24612]
[1779069370204,43.7,77023.19,0.0,0.65789,0.00014,22.22414]
[1779069370643,43.7,77023.19,0.0,0.65789,0.00014,22.22414]
[1779069370687,43.7,77023.19,0.0,0.65789,0.00014,22.22414]
[1779069370740,43.7,77023.19,0.0,0.65789,0.00014,22.22414]
[1779069371144,43.7,77023.19,0.0,0.65789,0.00014,22.22414]
[1779069371179,43.7,77032.23,0.0,0.65915,0.00014,22.19567]
[1779069373811,43.7,77030.64,0.0,0.65893,0.00014,22.20065]
[1779069374618,43.7,77028.85,0.0,0.65868,0.00014,22.2062]
[1779069374636,43.7,77028.85,0.0,0.65868,0.00014,22.2062]
[1779069374923,43.7,77028.85,0.0,0.65868,0.00014,22.2062]
[1779069375123,43.7,77028.85,0.0,0.65868,0.00014,22.2062]
[1779069375179,43.7,77028.85,0.0,0.65868,0.00014,22.2062]
[1779069375457,43.7,77028.85,0.0,0.65868,0.00014,22.2062]
[1779069375473,43.7,77034.74,0.0,0.6595,0.00014,22.18763]
[1779069375878,43.7,77034.74,0.0,0.6595,0.00014,22.18763]
[1779069375939,43.7,77069.44,0.0,0.6643,0.00014,22.07628]
[1779069376869,43.7,77069.44,0.0,0.6643,0.00014,22.07628]
[1779069377668,43.69,77070.26,0.0,0.66442,0.00014,22.07336]
[1779069377823,43.67,77070.29,0.0,0.66449,0.00014,22.07164]
[1779069378751,43.67,77070.29,0.0,0.66449,0.00014,22.07164]
[1779069381851,43.65,77064.87,0.0,0.66382,0.00014,22.08728]
[1779069382858,43.65,77060.37,0.0,0.66319,0.00014,22.10194]
[1779069383896,43.65,77060.37,0.0,0.66319,0.00014,22.10194]
[1779069383903,43.65,77060.37,0.0,0.66319,0.00014,22.10194]
[1779069384413,43.65,77060.37,0.0,0.66319,0.00014,22.10194]
[1779069384035,43.65,77058.02,0.0,0.66287,0.00014,22.10965]
[1779069384874,43.65,77077.9,0.0,0.66561,0.00014,22.04493]
[1779069386084,43.65,77077.9,0.0,0.66561,0.00014,22.04493]
[1779069386124,43.63,77083.86,0.0,0.66651,0.00014,22.0231]
[1779069388002,43.63,77085.01,0.0,0.66667,0.00014,22.0193]
[1779069388331,43.63,77085.01,0.0,0.66667,0.00014,22.0193]
[1779069388350,43.63,77085.01,0.0,0.66667,0.00014,22.0193]
[1779069389347,43.59,77085.47,0.0,0.66687,0.00014,22.01432]
[1779069389448,43.58,77092.13,0.0,0.66779,0.00014,21.99204]
[1779069390002,43.58,77095.78,0.0,0.6683,0.00014,21.97972]
[1779069392424,43.58,77101.5,0.0,0.66912,0.00014,21.95631]
[1779069393937,43.56,77098.22,0.0,0.66872,0.00014,21.96593]
[1779069394944,43.55,77094.73,0.0,0.66829,0.00014,21.97627]
[1779069398531,43.54,77093.77,0.0,0.66817,0.00014,21.97906]
[1779069398972,43.54,77088.83,0.0,0.6675,0.00014,21.99538]
[1779069402303,43.54,77085.8,0.0,0.66709,0.00014,22.00529]
[1779069403000,43.53,77095.61,0.0,0.66846,0.00014,21.9721]
[1779069404009,43.53,77100.39,0.0,0.66912,0.00014,21.95593]
[1779069406022,43.5,77103.51,0.0,0.66965,0.00014,21.94289]
[1779069411057,43.46,77105.0,0.0,0.66999,0.00014,21.93419]
[1779069413071,43.45,77111.85,0.0,0.67097,0.00014,21.9098]
[1779069417099,43.44,77108.77,0.0,0.67059,0.00014,21.91913]
[1779069421127,43.43,77104.85,0.0,0.67007,0.00014,21.93205]
[1779069425155,43.43,77101.59,0.0,0.66963,0.00014,21.94266]
[1779069426162,43.43,77097.6,0.0,0.66909,0.00014,21.95601]
[1779069428176,43.43,77102.96,0.0,0.66983,0.00014,21.93769]
[1779069431197,43.42,77107.19,0.0,0.67043,0.00014,21.92305]
[1779069434218,43.42,77110.26,0.0,0.67086,0.00014,21.91234]
[1779069435225,43.42,77114.99,0.0,0.67152,0.00014,21.89613]
[1779069440262,43.41,77119.08,0.0,0.67209,0.00014,21.88179]
[1779069445297,43.41,77120.7,0.0,0.67232,0.00014,21.87595]
[1779069450332,43.41,77119.82,0.0,0.67221,0.00014,21.87873]
[1779069455367,43.41,77120.49,0.0,0.67234,0.00014,21.8722]
[1779069460402,43.4,77120.88,0.0,0.6724,0.00014,21.87065]
[1779069463423,43.4,77110.83,0.0,0.67102,0.00014,21.90489]
[1779069464430,43.4,77106.13,0.0,0.67038,0.00014,21.9208]
[1779069465437,43.4,77101.04,0.0,0.66968,0.00014,21.93797]
[1779069470472,43.4,77101.11,0.0,0.6697,0.00014,21.93729]
[1779069475507,43.39,77095.08,0.0,0.66889,0.00014,21.95717]
[1779069480542,43.38,77096.53,0.0,0.66911,0.00014,21.95176]
[1779069482556,43.38,77092.22,0.0,0.66852,0.00014,21.96605]
[1779069484564,43.38,77091.04,0.0,0.66836,0.00014,21.96989]
[1779069488603,43.37,77083.35,0.0,0.66732,0.00014,21.995]
[1779069492631,43.37,77079.86,0.0,0.66686,0.00014,22.00607]
[1779069497666,43.36,77078.77,0.0,0.66674,0.00014,22.00907]
[1779069502704,43.35,77080.8,0.0,0.66704,0.00014,22.00183]
[1779069507739,43.35,77084.11,0.0,0.66751,0.00014,21.99039]
[1779069511767,43.35,77080.65,0.0,0.66706,0.00014,21.99767]
[1779069512774,43.35,77077.36,0.0,0.66661,0.00014,22.00855]
[1779069513781,43.34,77081.82,0.0,0.66723,0.00014,21.9936]
[1779069514788,43.34,77086.33,0.0,0.66786,0.00014,21.97838]
[1779069519823,43.34,77088.03,0.0,0.66812,0.00014,21.97205]
[1779069525865,43.33,77088.82,0.0,0.66826,0.00014,21.96869]
[1779069530900,43.32,77087.01,0.0,0.66803,0.00014,21.97416]
[1779069533921,43.32,77090.74,0.0,0.66856,0.00014,21.96125]
[1779069534928,43.32,77094.93,0.0,0.66914,0.00014,21.947]
[1779069535935,43.31,77091.7,0.0,0.6687,0.00014,21.95778]
[1779069536942,43.31,77087.58,0.0,0.66813,0.00014,21.97153]
[1779069537949,43.31,77084.18,0.0,0.66767,0.00014,21.98282]
[1779069541977,43.31,77080.95,0.0,0.66724,0.00014,21.99311]
[1779069546005,43.3,77085.09,0.0,0.66784,0.00014,21.9787]
[1779069549027,43.29,77090.8,0.0,0.66864,0.00014,21.95911]
[1779069554062,43.29,77091.6,0.0,0.66877,0.00014,21.95584]
[1779069559097,43.28,77090.96,0.0,0.66871,0.00014,21.95731]
[1779069565140,43.27,77087.47,0.0,0.66826,0.00014,21.96833]
[1779069568161,43.27,77083.95,0.0,0.66778,0.00014,21.97984]
[1779069571182,43.27,77080.11,0.0,0.66728,0.00014,21.98851]
[1779069576217,43.27,77078.0,0.0,0.66699,0.00014,21.99545]
[1779069580245,43.26,77073.78,0.0,0.66641,0.00014,22.00941]
[1779069581252,43.26,77070.25,0.0,0.66592,0.00014,22.02111]
[1779069586291,43.26,77068.74,0.0,0.66572,0.00014,22.02589]
[1779069592333,43.26,77067.85,0.0,0.6656,0.00014,22.02865]
[1779069593340,43.26,77072.36,0.0,0.66623,0.00014,22.01365]
[1779069598376,43.26,77073.63,0.0,0.66641,0.00014,22.00931]
[1779069601398,43.25,77080.83,0.0,0.66742,0.00014,21.98507]
[1779069603412,43.25,77073.62,0.0,0.66642,0.00014,22.00911]
[1779069608448,43.25,77070.48,0.0,0.66599,0.00014,22.01937]
[1779069610462,43.25,77066.12,0.0,0.66538,0.00014,22.03374]
[1779069615500,43.25,77067.89,0.0,0.66564,0.00014,22.02767]
[1779069617628,43.25,77065.34,0.0,0.66529,0.00014,22.03609]
[1779069617729,43.25,77061.27,0.0,0.66472,0.00014,22.04948]
[1779069618522,43.25,77056.26,0.0,0.66402,0.00014,22.06601]
[1779069618916,43.25,77056.26,0.0,0.66402,0.00014,22.06601]
[1779069620536,43.25,77064.97,0.0,0.66524,0.00014,22.03727]
[1779069622550,43.25,77070.21,0.0,0.66597,0.00014,22.01984]
[1779069624768,43.25,77070.32,0.0,0.66598,0.00014,22.01944]
[1779069625084,43.25,77070.32,0.0,0.66598,0.00014,22.01944]
[1779069628410,43.25,77068.14,0.0,0.66568,0.00014,22.02657]
[1779069631613,43.25,77062.32,0.0,0.6649,0.00014,22.04186]
[1779069634635,43.24,77059.03,0.0,0.66444,0.00014,22.05261]
[1779069639586,43.24,77056.31,0.0,0.66407,0.00014,22.06138]
[1779069639670,43.24,77060.83,0.0,0.6647,0.00014,22.04645]
[1779069640560,43.24,77060.83,0.0,0.6647,0.00014,22.04645]
[1779069640616,43.24,77060.83,0.0,0.6647,0.00014,22.04645]
[1779069641684,43.24,77065.22,0.0,0.66532,0.00014,22.03188]
[1779069643622,43.24,77065.52,0.0,0.66536,0.00014,22.03087]
[1779069644355,43.24,77066.47,0.0,0.66549,0.00014,22.0277]
[1779069645833,43.24,77067.08,0.0,0.66558,0.00014,22.02564]
[1779069646719,43.24,77062.0,0.0,0.66487,0.00014,22.04243]
[1779069647726,43.24,77058.43,0.0,0.66437,0.00014,22.05417]
[1779069649493,43.24,77057.06,0.0,0.66418,0.00014,22.05872]
[1779069649545,43.24,77057.06,0.0,0.66418,0.00014,22.05872]
[1779069649639,43.24,77057.06,0.0,0.66418,0.00014,22.05872]
[1779069649741,43.24,77055.98,0.0,0.66403,0.00014,22.06231]
[1779069649994,43.24,77055.98,0.0,0.66403,0.00014,22.06231]
[1779069649996,43.24,77055.98,0.0,0.66403,0.00014,22.06231]
[1779069650494,43.24,77055.98,0.0,0.66403,0.00014,22.06231]
[1779069650748,43.24,77048.5,0.0,0.66298,0.00014,22.08691]
[1779069650996,43.24,77048.5,0.0,0.66298,0.00014,22.08691]
[1779069651503,43.24,77048.5,0.0,0.66298,0.00014,22.08691]
[1779069652355,43.24,77046.54,0.0,0.66271,0.00014,22.09338]
[1779069652571,43.24,77046.54,0.0,0.66271,0.00014,22.09338]
[1779069652727,43.24,77046.54,0.0,0.66271,0.00014,22.09338]
[1779069653465,43.24,77043.56,0.0,0.66229,0.00014,22.10315]
[1779069656016,43.25,77037.06,0.0,0.66137,0.00014,22.12441]
[1779069661357,43.25,77034.04,0.0,0.66094,0.00014,22.13435]
[1779069665046,43.25,77034.54,0.0,0.661,0.00014,22.1329]
[1779069667116,43.25,77037.99,0.0,0.66148,0.00014,22.12185]
[1779069667215,43.25,77031.4,0.0,0.66056,0.00014,22.14321]
[1779069668128,43.25,77022.86,0.0,0.65936,0.00014,22.17059]
[1779069671769,43.25,77022.97,0.0,0.65937,0.00014,22.17027]
[1779069671782,43.25,77022.97,0.0,0.65937,0.00014,22.17027]
[1779069672755,43.25,77022.77,0.0,0.65934,0.00014,22.17097]
[1779069672964,43.25,77022.77,0.0,0.65934,0.00014,22.17097]
[1779069672997,43.25,77022.77,0.0,0.65934,0.00014,22.17097]
[1779069673915,43.25,77019.67,0.0,0.65891,0.00014,22.18085]
[1779069673986,43.25,77017.76,0.0,0.65864,0.00014,22.18694]
[1779069677529,43.25,77018.91,0.0,0.6588,0.00014,22.18329]
[1779069677594,43.25,77026.68,0.0,0.65989,0.00014,22.15851]
[1779069678029,43.25,77026.68,0.0,0.65989,0.00014,22.15851]
[1779069678147,43.25,77026.68,0.0,0.65989,0.00014,22.15851]
[1779069678249,43.25,77040.4,0.0,0.66181,0.00014,22.11429]
[1779069678948,43.25,77046.18,0.0,0.66262,0.00014,22.09551]
[1779069681539,43.25,77047.3,0.0,0.66277,0.00014,22.09188]
[1779069681641,43.25,77044.97,0.0,0.66245,0.00014,22.09934]
[1779069682560,43.25,77044.97,0.0,0.66245,0.00014,22.09934]
[1779069683985,43.25,77038.41,0.0,0.66154,0.00014,22.12062]
[1779069688076,43.25,77036.77,0.0,0.6613,0.00014,22.1261]
[1779069688838,43.26,77035.81,0.0,0.66116,0.00014,22.12926]
[1779069689021,43.26,77032.22,0.0,0.66066,0.00014,22.14089]
[1779069691683,43.26,77030.2,0.0,0.66037,0.00014,22.14743]
[1779069693031,43.26,77029.1,0.0,0.66024,0.00014,22.14714]
[1779069693978,43.26,77028.39,0.0,0.66014,0.00014,22.14941]
[1779069694586,43.26,77028.39,0.0,0.66014,0.00014,22.14941]
[1779069701898,43.26,77026.57,0.0,0.65987,0.00014,22.15556]
[1779069702526,43.26,77031.26,0.0,0.66052,0.00014,22.14057]
[1779069703908,43.26,77034.21,0.0,0.66094,0.00014,22.13107]
[1779069705194,43.26,77034.89,0.0,0.66103,0.00014,22.12893]
[1779069705560,43.26,77034.89,0.0,0.66103,0.00014,22.12893]
[1779069705660,43.26,77036.02,0.0,0.66118,0.00014,22.12539]
[1779069705925,43.26,77036.02,0.0,0.66118,0.00014,22.12539]
[1779069706560,43.26,77036.02,0.0,0.66118,0.00014,22.12539]
[1779069706661,43.26,77040.99,0.0,0.66188,0.00014,22.10931]
[1779069709063,43.27,77040.52,0.0,0.66181,0.00014,22.11085]
[1779069709564,43.27,77040.52,0.0,0.66181,0.00014,22.11085]
[1779069713573,43.27,77040.69,0.0,0.66183,0.00014,22.11035]
[1779069713673,43.27,77042.3,0.0,0.66206,0.00014,22.10515]
[1779069714072,43.27,77042.3,0.0,0.66206,0.00014,22.10515]
[1779069714200,43.27,77042.37,0.0,0.66207,0.00014,22.10492]
[1779069719236,43.27,77041.8,0.0,0.66199,0.00014,22.10685]
[1779069722086,43.27,77040.59,0.0,0.66182,0.00014,22.1108]
[1779069722086,43.27,77040.59,0.0,0.66182,0.00014,22.1108]
[1779069722257,43.27,77042.14,0.0,0.66203,0.00014,22.10578]
[1779069723204,43.27,77042.14,0.0,0.66203,0.00014,22.10578]
[1779069723264,43.27,77048.09,0.0,0.66286,0.00014,22.08644]
[1779069725278,43.27,77052.98,0.0,0.66354,0.00014,22.07045]
[1779069726285,43.27,77058.04,0.0,0.66426,0.00014,22.05366]
[1779069730738,43.26,77056.35,0.0,0.66403,0.00014,22.05898]
[1779069730820,43.26,77056.35,0.0,0.66403,0.00014,22.05898]
[1779069730846,43.26,77057.08,0.0,0.66413,0.00014,22.05655]
[1779069731097,43.26,77057.08,0.0,0.66413,0.00014,22.05655]
[1779069731516,43.26,77057.08,0.0,0.66413,0.00014,22.05655]
[1779069731534,43.26,77051.06,0.0,0.66329,0.00014,22.0764]
[1779069732327,43.26,77045.08,0.0,0.66245,0.00014,22.096]
[1779069734600,43.27,77046.02,0.0,0.66258,0.00014,22.09302]
[1779069734601,43.27,77046.02,0.0,0.66258,0.00014,22.09302]
[1779069734659,43.27,77046.02,0.0,0.66258,0.00014,22.09302]
[1779069734759,43.27,77046.88,0.0,0.6627,0.00014,22.09023]
[1779069735348,43.27,77052.01,0.0,0.66342,0.00014,22.07343]
[1779069736355,43.26,77055.4,0.0,0.66389,0.00014,22.06227]
[1779069740909,43.26,77055.25,0.0,0.66388,0.00014,22.06261]
[1779069741108,43.26,77055.25,0.0,0.66388,0.00014,22.06261]
[1779069741390,43.26,77049.03,0.0,0.663,0.00014,22.08308]
[1779069742397,43.27,77044.29,0.0,0.66234,0.00014,22.09861]
[1779069748492,43.27,77042.88,0.0,0.66213,0.00014,22.10349]
[1779069751618,43.27,77042.76,0.0,0.6621,0.00014,22.10417]
[1779069751719,43.27,77043.65,0.0,0.66225,0.00014,22.09739]
[1779069752620,43.27,77043.65,0.0,0.66225,0.00014,22.09739]
[1779069752620,43.27,77043.65,0.0,0.66225,0.00014,22.09739]
[1779069752722,43.27,77044.73,0.0,0.66239,0.00014,22.09396]
[1779069752916,43.27,77044.73,0.0,0.66239,0.00014,22.09396]
[1779069752962,43.27,77044.73,0.0,0.66239,0.00014,22.09396]
[1779069753122,43.27,77044.73,0.0,0.66239,0.00014,22.09396]
[1779069753124,43.27,77044.73,0.0,0.66239,0.00014,22.09396]
[1779069753311,43.27,77044.73,0.0,0.66239,0.00014,22.09396]
[1779069753474,43.27,77047.87,0.0,0.66283,0.00014,22.08367]
[1779069754481,43.27,77051.67,0.0,0.66337,0.00014,22.07121]
[1779069759516,43.27,77057.38,0.0,0.66417,0.00014,22.05227]
[1779069760523,43.27,77062.99,0.0,0.66496,0.00014,22.03368]
[1779069765558,43.26,77065.69,0.0,0.66535,0.00014,22.0243]
[1779069766565,43.26,77072.88,0.0,0.66635,0.00014,22.00035]
[1779069768579,43.26,77077.21,0.0,0.66697,0.00014,21.98564]
[1779069770593,43.26,77081.48,0.0,0.66757,0.00014,21.97111]
[1779069773614,43.25,77085.66,0.0,0.66816,0.00014,21.95675]
[1779069776738,43.25,77086.81,0.0,0.66833,0.00014,21.95268]
[1779069776784,43.25,77091.69,0.0,0.66901,0.00014,21.93611]
[1779069778649,43.25,77086.74,0.0,0.66833,0.00014,21.95264]
[1779069782678,43.24,77090.2,0.0,0.66882,0.00014,21.94059]
[1779069787715,43.24,77092.24,0.0,0.66912,0.00014,21.93328]
[1779069791649,43.24,77092.6,0.0,0.66918,0.00014,21.93182]
[1779069795723,43.23,77094.2,0.0,0.66941,0.00014,21.9261]
[1779069799726,43.23,77094.7,0.0,0.66949,0.00014,21.92409]
[1779069799732,43.23,77094.7,0.0,0.66949,0.00014,21.92409]
[1779069799801,43.23,77100.87,0.0,0.67035,0.00014,21.90304]
[1779069800726,43.23,77100.87,0.0,0.67035,0.00014,21.90304]
[1779069800808,43.23,77106.61,0.0,0.67115,0.00014,21.88337]
[1779069801456,43.23,77106.61,0.0,0.67115,0.00014,21.88337]
[1779069803829,43.23,77114.78,0.0,0.67228,0.00014,21.85519]
[1779069805843,43.23,77119.35,0.0,0.67291,0.00014,21.83938]
[1779069806850,43.23,77122.84,0.0,0.67339,0.00014,21.82729]
[1779069808864,43.23,77128.11,0.0,0.67412,0.00014,21.80899]
[1779069809293,43.23,77128.11,0.0,0.67412,0.00014,21.80899]
[1779069809877,43.23,77133.7,0.0,0.67489,0.00014,21.78952]
[1779069810300,43.23,77133.7,0.0,0.67489,0.00014,21.78952]
[1779069810900,43.23,77125.63,0.0,0.67378,0.00014,21.81766]
[1779069811904,43.23,77121.25,0.0,0.6732,0.00014,21.82885]
[1779069812192,43.23,77121.25,0.0,0.6732,0.00014,21.82885]
[1779069812911,43.23,77125.97,0.0,0.67385,0.00014,21.81248]
[1779069814925,43.23,77129.88,0.0,0.67439,0.00014,21.7989]
[1779069815803,43.23,77129.88,0.0,0.67439,0.00014,21.7989]
[1779069815932,43.23,77133.27,0.0,0.67485,0.00014,21.7871]
[1779069820967,43.23,77135.86,0.0,0.6752,0.00014,21.7782]
[1779069826002,43.23,77135.55,0.0,0.67515,0.00014,21.77943]
[1779069831037,43.23,77135.14,0.0,0.67509,0.00014,21.78096]
[1779069836072,43.23,77135.13,0.0,0.67509,0.00014,21.78105]
[1779069841107,43.23,77134.97,0.0,0.67507,0.00014,21.78164]
[1779069844128,43.23,77139.49,0.0,0.67569,0.00014,21.76581]
[1779069846142,43.23,77134.96,0.0,0.67506,0.00014,21.78169]
[1779069851177,43.23,77133.54,0.0,0.67487,0.00014,21.78665]
[1779069857219,43.23,77131.51,0.0,0.67459,0.00014,21.79369]
[1779069862254,43.23,77132.98,0.0,0.6748,0.00014,21.78853]
[1779069867289,43.23,77133.91,0.0,0.67492,0.00014,21.7853]
[1779069871317,43.23,77129.88,0.0,0.67439,0.00014,21.79538]
[1779069876352,43.23,77131.01,0.0,0.67455,0.00014,21.79144]
[1779069881387,43.23,77130.6,0.0,0.67449,0.00014,21.79289]
[1779069883654,43.23,77123.07,0.0,0.67345,0.00014,21.81908]
[1779069884408,43.23,77113.38,0.0,0.67211,0.00014,21.85255]
[1779069885415,43.23,77108.97,0.0,0.67151,0.00014,21.86769]
[1779069886422,43.23,77105.93,0.0,0.67109,0.00014,21.87801]
[1779069891457,43.23,77103.75,0.0,0.6708,0.00014,21.88515]
[1779069893471,43.23,77107.82,0.0,0.67137,0.00014,21.87109]
[1779069897502,43.22,77112.06,0.0,0.67196,0.00014,21.85632]
[1779069901813,43.22,77114.35,0.0,0.67228,0.00014,21.84832]
[1779069901915,43.22,77111.55,0.0,0.6719,0.00014,21.85792]
[1779069903544,43.22,77115.59,0.0,0.67246,0.00014,21.84392]
[1779069908579,43.22,77114.96,0.0,0.67237,0.00014,21.84596]
[1779069909586,43.22,77110.67,0.0,0.67178,0.00014,21.8607]
[1779069914621,43.22,77112.03,0.0,0.67198,0.00014,21.85586]
[1779069919656,43.22,77110.17,0.0,0.67172,0.00014,21.86213]
[1779069923141,43.22,77111.09,0.0,0.67185,0.00014,21.8589]
[1779069923308,43.22,77111.09,0.0,0.67185,0.00014,21.8589]
[1779069923684,43.22,77106.0,0.0,0.67115,0.00014,21.87634]
[1779069924691,43.21,77100.03,0.0,0.67033,0.00014,21.8967]
[1779069929726,43.21,77097.63,0.0,0.67001,0.00014,21.90455]
[1779069934766,43.21,77097.09,0.0,0.66997,0.00014,21.90204]
[1779069939801,43.2,77097.02,0.0,0.66997,0.00014,21.90189]
[1779069944836,43.2,77097.07,0.0,0.66999,0.00014,21.90132]
[1779069947544,43.2,77096.86,0.0,0.66997,0.00014,21.90187]
[1779069948107,43.2,77096.86,0.0,0.66997,0.00014,21.90187]
[1779069947860,43.2,77088.72,0.0,0.66884,0.00014,21.9294]
[1779069948767,43.2,77088.72,0.0,0.66884,0.00014,21.9294]
[1779069948865,43.2,77079.23,0.0,0.66753,0.00014,21.96133]
[1779069951322,43.19,77076.91,0.0,0.66721,0.00014,21.96896]
[1779069951782,43.19,77076.91,0.0,0.66721,0.00014,21.96896]
[1779069956922,43.19,77077.36,0.0,0.66729,0.00014,21.96695]
[1779069961957,43.18,77075.97,0.0,0.66711,0.00014,21.97121]
[1779069964036,43.18,77071.59,0.0,0.66651,0.00014,21.9857]
[1779069964639,43.18,77071.59,0.0,0.66651,0.00014,21.9857]
[1779069964978,43.18,77080.64,0.0,0.66777,0.00014,21.95529]
[1779069965985,43.18,77094.66,0.0,0.66973,0.00014,21.90776]
[1779069966992,43.18,77099.01,0.0,0.67033,0.00014,21.89287]
[1779069967999,43.18,77104.39,0.0,0.67108,0.00014,21.87441]
[1779069970013,43.18,77107.93,0.0,0.67157,0.00014,21.86217]
[1779069975048,43.17,77108.04,0.0,0.6716,0.00014,21.8616]
[1779069978669,43.17,77107.84,0.0,0.67157,0.00014,21.86218]
[1779069978731,43.17,77107.84,0.0,0.67157,0.00014,21.86218]
[1779069978799,43.17,77107.84,0.0,0.67157,0.00014,21.86218]
[1779069980083,43.17,77114.1,0.0,0.67244,0.00014,21.84055]
[1779069985118,43.17,77114.2,0.0,0.67246,0.00014,21.84013]
[1779069987132,43.17,77108.18,0.0,0.67163,0.00014,21.86083]
[1779069991702,43.17,77109.03,0.0,0.67177,0.00014,21.8538]
[1779069991710,43.17,77109.03,0.0,0.67177,0.00014,21.8538]
[1779069992180,43.17,77101.2,0.0,0.67069,0.00014,21.88063]
[1779069993184,43.17,77097.6,0.0,0.67019,0.00014,21.89287]
[1779069998219,43.17,77096.54,0.0,0.67005,0.00014,21.89618]
[1779070000233,43.16,77093.01,0.0,0.66957,0.00014,21.90805]
[1779070005268,43.16,77091.59,0.0,0.66939,0.00014,21.91246]
[1779070010303,43.16,77091.81,0.0,0.66943,0.00014,21.9113]
[1779070015338,43.15,77093.24,0.0,0.66965,0.00014,21.90602]
[1779070019540,43.15,77092.4,0.0,0.66954,0.00014,21.90863]
[1779070019594,43.15,77095.91,0.0,0.67003,0.00014,21.89659]
[1779070020534,43.15,77095.91,0.0,0.67003,0.00014,21.89659]
[1779070020614,43.15,77101.06,0.0,0.67075,0.00014,21.87893]
[1779070021384,43.15,77096.92,0.0,0.67018,0.00014,21.89302]
[1779070023397,43.14,77091.29,0.0,0.6694,0.00014,21.91203]
[1779070028432,43.14,77090.18,0.0,0.66926,0.00014,21.91535]
[1779070031009,43.14,77089.89,0.0,0.66923,0.00014,21.91624]
[1779070031453,43.14,77097.25,0.0,0.67026,0.00014,21.891]
[1779070032850,43.14,77097.25,0.0,0.67026,0.00014,21.891]
[1779070032878,43.13,77105.83,0.0,0.67145,0.00014,21.86144]
[1779070033467,43.13,77110.19,0.0,0.67206,0.00014,21.84643]
[1779070035481,43.13,77111.05,0.0,0.67218,0.00014,21.84338]
[1779070040516,43.13,77109.87,0.0,0.67202,0.00014,21.84732]
[1779070041523,43.13,77106.64,0.0,0.67157,0.00014,21.85842]
[1779070042676,43.13,77106.64,0.0,0.67157,0.00014,21.85842]
[1779070042772,43.13,77102.29,0.0,0.67097,0.00014,21.87329]
[1779070043537,43.13,77097.04,0.0,0.67024,0.00014,21.89126]
[1779070045211,43.13,77097.04,0.0,0.67024,0.00014,21.89126]
[1779070046558,43.13,77090.16,0.0,0.6693,0.00014,21.91452]
[1779070049667,43.13,77091.47,0.0,0.66948,0.00014,21.90992]
[1779070050585,43.13,77092.2,0.0,0.66959,0.00014,21.90728]
[1779070050673,43.12,77102.57,0.0,0.67103,0.00014,21.87178]
[1779070051593,43.12,77109.73,0.0,0.67205,0.00014,21.84312]
[1779070053758,43.12,77108.8,0.0,0.67192,0.00014,21.8463]
[1779070053859,43.12,77105.23,0.0,0.67143,0.00014,21.85857]
[1779070055622,43.12,77101.74,0.0,0.67095,0.00014,21.87048]
[1779070060657,43.12,77100.82,0.0,0.67083,0.00014,21.87341]
[1779070065692,43.12,77102.75,0.0,0.6711,0.00014,21.86658]
[1779070070727,43.12,77103.0,0.0,0.67114,0.00014,21.86555]
[1779070075762,43.11,77101.93,0.0,0.671,0.00014,21.86904]
[1779070080797,43.11,77101.59,0.0,0.67096,0.00014,21.87003]
[1779070085832,43.11,77101.85,0.0,0.671,0.00014,21.86898]
[1779070089864,43.11,77130.64,0.0,0.67499,0.00014,21.76902]
[1779070090872,43.11,77135.6,0.0,0.67567,0.00014,21.75166]
[1779070094683,43.11,77136.63,0.0,0.67581,0.00014,21.74825]
[1779070094730,43.11,77136.63,0.0,0.67581,0.00014,21.74825]
[1779070094900,43.11,77151.81,0.0,0.6779,0.00014,21.69458]
[1779070096262,43.11,77164.51,0.0,0.67963,0.00014,21.64929]
[1779070096914,43.12,77160.73,0.0,0.67911,0.00014,21.66301]
[1779070098667,43.12,77157.82,0.0,0.67871,0.00014,21.67357]
[1779070100409,43.12,77155.2,0.0,0.67834,0.00014,21.6832]
[1779070100745,43.12,77155.2,0.0,0.67834,0.00014,21.6832]
[1779070100960,43.12,77155.2,0.0,0.67834,0.00014,21.6832]
[1779070101192,43.12,77155.2,0.0,0.67834,0.00014,21.6832]
[1779070101259,43.12,77167.32,0.0,0.67999,0.00014,21.63991]
[1779070101405,43.12,77167.32,0.0,0.67999,0.00014,21.63991]
[1779070102218,43.12,77167.32,0.0,0.67999,0.00014,21.63991]
[1779070102252,43.12,77178.69,0.0,0.68155,0.00014,21.59882]
[1779070107992,43.12,77176.23,0.0,0.68121,0.00014,21.60787]
[1779070113079,43.12,77178.92,0.0,0.6816,0.00014,21.59418]
[1779070118072,43.12,77174.46,0.0,0.68098,0.00014,21.61045]
[1779070119079,43.12,77171.33,0.0,0.68056,0.00014,21.62175]
[1779070121093,43.12,77163.23,0.0,0.67945,0.00014,21.65088]
[1779070122010,43.12,77163.23,0.0,0.67945,0.00014,21.65088]
[1779070123107,43.12,77153.69,0.0,0.67814,0.00014,21.68491]
[1779070128280,43.13,77152.88,0.0,0.67801,0.00014,21.68824]
[1779070135191,43.14,77157.82,0.0,0.67866,0.00014,21.67156]
[1779070138663,43.14,77160.15,0.0,0.67896,0.00014,21.66364]
[1779070141233,43.14,77165.66,0.0,0.67971,0.00014,21.64415]
[1779070143247,43.15,77170.85,0.0,0.68042,0.00014,21.62562]
[1779070145261,43.15,77174.66,0.0,0.68094,0.00014,21.61186]
[1779070146268,43.15,77180.37,0.0,0.68172,0.00014,21.59119]
[1779070149289,43.15,77176.14,0.0,0.68114,0.00014,21.60657]
[1779070150296,43.15,77171.82,0.0,0.68055,0.00014,21.62218]
[1779070151303,43.15,77162.04,0.0,0.67921,0.00014,21.65731]
[1779070151410,43.15,77162.04,0.0,0.67921,0.00014,21.65731]
[1779070152310,43.15,77152.71,0.0,0.67792,0.00014,21.69075]
[1779070157345,43.15,77153.65,0.0,0.67803,0.00014,21.68795]
[1779070162380,43.16,77150.0,0.0,0.67751,0.00014,21.70148]
[1779070164394,43.16,77146.78,0.0,0.67706,0.00014,21.71309]
[1779070168422,43.16,77140.0,0.0,0.67612,0.00014,21.73736]
[1779070169429,43.16,77136.73,0.0,0.67566,0.00014,21.74892]
[1779070174789,43.17,77134.57,0.0,0.67538,0.00014,21.75269]
[1779070180506,43.17,77134.34,0.0,0.67534,0.00014,21.75383]
[1779070185541,43.17,77135.41,0.0,0.67548,0.00014,21.7503]
[1779070189570,43.17,77131.73,0.0,0.67496,0.00014,21.76336]
[1779070192591,43.17,77135.78,0.0,0.67552,0.00014,21.74927]
[1779070197626,43.18,77140.81,0.0,0.6762,0.00014,21.73178]
[1779070202662,43.18,77139.4,0.0,0.676,0.00014,21.737]
[1779070204675,43.18,77136.2,0.0,0.67556,0.00014,21.74834]
[1779070209710,43.18,77136.14,0.0,0.67554,0.00014,21.74874]
[1779070210881,43.18,77136.14,0.0,0.67554,0.00014,21.74874]
[1779070212071,43.18,77135.4,0.0,0.67544,0.00014,21.75138]
[1779070212166,43.18,77129.86,0.0,0.67467,0.00014,21.77085]
[1779070213738,43.18,77125.88,0.0,0.67412,0.00014,21.78475]
[1779070218774,43.18,77128.01,0.0,0.67441,0.00014,21.77739]
[1779070220788,43.19,77131.54,0.0,0.6749,0.00014,21.76511]
[1779070225823,43.19,77134.59,0.0,0.67531,0.00014,21.7546]
[1779070230806,43.19,77131.87,0.0,0.67493,0.00014,21.76424]
[1779070230863,43.19,77131.87,0.0,0.67493,0.00014,21.76424]
[1779070230907,43.19,77117.65,0.0,0.67297,0.00014,21.81375]
[1779070231865,43.19,77116.68,0.0,0.67286,0.00014,21.81308]
[1779070236900,43.19,77114.2,0.0,0.67252,0.00014,21.82156]
[1779070238925,43.19,77110.7,0.0,0.67204,0.00014,21.83359]
[1779070239932,43.19,77107.44,0.0,0.67159,0.00014,21.84477]
[1779070240939,43.19,77102.22,0.0,0.67087,0.00014,21.86263]
[1779070245975,43.18,77103.01,0.0,0.67098,0.00014,21.85965]
[1779070248037,43.18,77103.26,0.0,0.67102,0.00014,21.85875]
[1779070248117,43.18,77103.26,0.0,0.67102,0.00014,21.85875]
[1779070248224,43.18,77103.26,0.0,0.67102,0.00014,21.85875]
[1779070248398,43.18,77102.94,0.0,0.67098,0.00014,21.85979]
[1779070248638,43.18,77102.94,0.0,0.67098,0.00014,21.85979]
[1779070250007,43.18,77112.8,0.0,0.67235,0.00014,21.82581]
[1779070251087,43.18,77112.8,0.0,0.67235,0.00014,21.82581]
[1779070252155,43.18,77115.11,0.0,0.67267,0.00014,21.81781]
[1779070254725,43.18,77115.64,0.0,0.67274,0.00014,21.81594]
[1779070255041,43.18,77109.91,0.0,0.67195,0.00014,21.83571]
[1779070256048,43.18,77101.13,0.0,0.67073,0.00014,21.86581]
[1779070258305,43.18,77101.43,0.0,0.67078,0.00014,21.86473]
[1779070263739,43.18,77101.35,0.0,0.67078,0.00014,21.86469]
[1779070269139,43.17,77105.89,0.0,0.67142,0.00014,21.8488]
[1779070271255,43.17,77106.5,0.0,0.67151,0.00014,21.84666]
[1779070272160,43.17,77112.26,0.0,0.67231,0.00014,21.82673]
[1779070275897,43.17,77114.68,0.0,0.67265,0.00014,21.81829]
[1779070276188,43.17,77116.83,0.0,0.67294,0.00014,21.81082]
[1779070277195,43.17,77122.25,0.0,0.67369,0.00014,21.792]
[1779070282230,43.17,77121.23,0.0,0.67355,0.00014,21.79555]
[1779070286258,43.17,77115.95,0.0,0.67282,0.00014,21.81386]
[1779070288345,43.17,77113.96,0.0,0.67255,0.00014,21.82073]
[1779070288379,43.17,77108.71,0.0,0.67182,0.00014,21.83882]
[1779070292118,43.17,77106.81,0.0,0.67158,0.00014,21.84126]
[1779070292535,43.17,77106.8,0.0,0.67158,0.00014,21.84126]
[1779070293307,43.17,77099.33,0.0,0.67055,0.00014,21.86682]
[1779070294314,43.17,77095.43,0.0,0.67001,0.00014,21.88006]
[1779070297452,43.17,77094.0,0.0,0.66982,0.00014,21.88478]
[1779070297336,43.16,77082.72,0.0,0.66825,0.00014,21.92293]
[1779070298343,43.16,77075.58,0.0,0.66726,0.00014,21.94685]
[1779070301365,43.16,77080.78,0.0,0.668,0.00014,21.92899]
[1779070302372,43.16,77085.69,0.0,0.66869,0.00014,21.9123]
[1779070306400,43.15,77094.94,0.0,0.66999,0.00014,21.88052]
[1779070306544,43.15,77094.94,0.0,0.66999,0.00014,21.88052]
[1779070307407,43.15,77103.19,0.0,0.67114,0.00014,21.85224]
[1779070308061,43.15,77103.19,0.0,0.67114,0.00014,21.85224]
[1779070308414,43.15,77105.83,0.0,0.6715,0.00014,21.84313]
[1779070313449,43.15,77108.64,0.0,0.6719,0.00014,21.8333]
[1779070318488,43.15,77107.02,0.0,0.67168,0.00014,21.83872]
[1779070320502,43.15,77103.37,0.0,0.67118,0.00014,21.8512]
[1779070322471,43.15,77104.4,0.0,0.67132,0.00014,21.84762]
[1779070322516,43.15,77100.77,0.0,0.67082,0.00014,21.86003]
[1779070322617,43.15,77100.77,0.0,0.67082,0.00014,21.86003]
[1779070326023,43.15,77102.85,0.0,0.67111,0.00014,21.85281]
[1779070331580,43.14,77102.74,0.0,0.67111,0.00014,21.85288]
[1779070332792,43.14,77102.74,0.0,0.67111,0.00014,21.85288]
[1779070332880,43.14,77102.74,0.0,0.67111,0.00014,21.85288]
[1779070333156,43.14,77102.74,0.0,0.67111,0.00014,21.85288]
[1779070333187,43.14,77102.74,0.0,0.67111,0.00014,21.85288]
[1779070333223,43.14,77102.77,0.0,0.67112,0.00014,21.85268]
[1779070333594,43.14,77110.01,0.0,0.67212,0.00014,21.82777]
[1779070334601,43.14,77115.96,0.0,0.67295,0.00014,21.80717]
[1779070336205,43.14,77115.96,0.0,0.67295,0.00014,21.80717]
[1779070336225,43.14,77115.96,0.0,0.67295,0.00014,21.80717]
[1779070337151,43.14,77121.33,0.0,0.67369,0.00014,21.78852]
[1779070338458,43.14,77124.55,0.0,0.67413,0.00014,21.77732]
[1779070340121,43.14,77126.35,0.0,0.67438,0.00014,21.77103]
[1779070340650,43.14,77134.12,0.0,0.67545,0.00014,21.74387]
[1779070341657,43.14,77146.02,0.0,0.67709,0.00014,21.70194]
[1779070343285,43.14,77147.6,0.0,0.6773,0.00014,21.6965]
[1779070347699,43.15,77139.77,0.0,0.67621,0.00014,21.72453]
[1779070348706,43.15,77135.37,0.0,0.6756,0.00014,21.74008]
[1779070353138,43.15,77133.76,0.0,0.6754,0.00014,21.74183]
[1779070353180,43.15,77133.76,0.0,0.6754,0.00014,21.74183]
[1779070354251,43.15,77134.4,0.0,0.67549,0.00014,21.73966]
[1779070354298,43.15,77134.4,0.0,0.67549,0.00014,21.73966]
[1779070354515,43.15,77152.92,0.0,0.67803,0.00014,21.67428]
[1779070354749,43.15,77173.0,0.0,0.68079,0.00014,21.6023]
[1779070355803,43.15,77173.0,0.0,0.68079,0.00014,21.6023]
[1779070356482,43.15,77174.77,0.0,0.68103,0.00014,21.59588]
[1779070359878,43.15,77176.83,0.0,0.68131,0.00014,21.58842]
[1779070362807,43.15,77171.83,0.0,0.68063,0.00014,21.60649]
[1779070366835,43.15,77168.02,0.0,0.68011,0.00014,21.62017]
[1779070371872,43.16,77166.66,0.0,0.6799,0.00014,21.62575]
[1779070376907,43.16,77167.02,0.0,0.67993,0.00014,21.62488]
[1779070379928,43.16,77163.56,0.0,0.67945,0.00014,21.63754]
[1779070381942,43.17,77171.24,0.0,0.68049,0.00014,21.61014]
[1779070384963,43.17,77174.43,0.0,0.68092,0.00014,21.59891]
[1779070386978,43.17,77169.92,0.0,0.6803,0.00014,21.61537]
[1779070387985,43.17,77164.66,0.0,0.67957,0.00014,21.63438]
[1779070393020,43.18,77162.66,0.0,0.67928,0.00014,21.64197]
[1779070397170,43.18,77157.96,0.0,0.67863,0.00014,21.65898]
[1779070400071,43.18,77154.4,0.0,0.67813,0.00014,21.6719]
[1779070405106,43.18,77151.72,0.0,0.67775,0.00014,21.68193]
[1779070410141,43.19,77151.59,0.0,0.67771,0.00014,21.68288]
[1779070412155,43.19,77148.57,0.0,0.67731,0.00014,21.68975]
[1779070417190,43.2,77146.93,0.0,0.67707,0.00014,21.69597]
[1779070422225,43.2,77145.14,0.0,0.67681,0.00014,21.70271]
[1779070424239,43.2,77141.58,0.0,0.67632,0.00014,21.71541]
[1779070427260,43.2,77138.07,0.0,0.67583,0.00014,21.72794]
[1779070428267,43.2,77134.6,0.0,0.67535,0.00014,21.74017]
[1779070433302,43.21,77135.41,0.0,0.67545,0.00014,21.73753]
[1779070438339,43.21,77135.25,0.0,0.67542,0.00014,21.73829]
[1779070440353,43.21,77139.54,0.0,0.67601,0.00014,21.72331]
[1779070444381,43.21,77144.98,0.0,0.67675,0.00014,21.70435]
[1779070449416,43.21,77146.63,0.0,0.67697,0.00014,21.69887]
[1779070454451,43.22,77149.45,0.0,0.67734,0.00014,21.68923]
[1779070459486,43.22,77150.25,0.0,0.67744,0.00014,21.68678]
[1779070462508,43.22,77153.71,0.0,0.6779,0.00014,21.67473]
[1779070463515,43.22,77161.09,0.0,0.67891,0.00014,21.64852]
[1779070468550,43.23,77160.06,0.0,0.67876,0.00014,21.65263]
[1779070472584,43.23,77163.38,0.0,0.67922,0.00014,21.6371]
[1779070475606,43.24,77159.96,0.0,0.67874,0.00014,21.64959]
[1779070477619,43.24,77156.21,0.0,0.67822,0.00014,21.66312]
[1779070479633,43.24,77148.99,0.0,0.67723,0.00014,21.68891]
[1779070483663,43.24,77144.2,0.0,0.67656,0.00014,21.70606]
[1779070484668,43.24,77138.88,0.0,0.67583,0.00014,21.72482]
[1779070485675,43.24,77135.45,0.0,0.67535,0.00014,21.73688]
[1779070486474,43.24,77135.45,0.0,0.67535,0.00014,21.73688]
[1779070486585,43.24,77135.45,0.0,0.67535,0.00014,21.73688]
[1779070486631,43.24,77135.45,0.0,0.67535,0.00014,21.73688]
[1779070486682,43.24,77128.82,0.0,0.67444,0.00014,21.76006]
[1779070486718,43.24,77128.82,0.0,0.67444,0.00014,21.76006]
[1779070487817,43.24,77126.29,0.0,0.67409,0.00014,21.76887]
[1779070492827,43.24,77126.92,0.0,0.67418,0.00014,21.76667]
[1779070493736,43.24,77131.7,0.0,0.67484,0.00014,21.75001]
[1779070494742,43.24,77136.78,0.0,0.67553,0.00014,21.73225]
[1779070497763,43.24,77131.86,0.0,0.67485,0.00014,21.74955]
[1779070499777,43.24,77128.34,0.0,0.67437,0.00014,21.76184]
[1779070504812,43.24,77127.28,0.0,0.67422,0.00014,21.76552]
[1779070508846,43.24,77131.75,0.0,0.67484,0.00014,21.74992]
[1779070513881,43.24,77133.6,0.0,0.67509,0.00014,21.74351]
[1779070518916,43.24,77133.16,0.0,0.67503,0.00014,21.7451]
[1779070523951,43.25,77128.9,0.0,0.67444,0.00014,21.76001]
[1779070524958,43.25,77124.68,0.0,0.67386,0.00014,21.77469]
[1779070529993,43.24,77124.56,0.0,0.67385,0.00014,21.77503]
[1779070533929,43.24,77125.95,0.0,0.67406,0.00014,21.76614]
[1779070534023,43.24,77122.32,0.0,0.67356,0.00014,21.77873]
[1779070539058,43.24,77117.34,0.0,0.67288,0.00014,21.79588]
[1779070544093,43.24,77117.34,0.0,0.67288,0.00014,21.79576]
[1779070549128,43.24,77117.06,0.0,0.67285,0.00014,21.79662]
[1779070554163,43.24,77117.15,0.0,0.67286,0.00014,21.7962]
[1779070559198,43.24,77117.38,0.0,0.6729,0.00014,21.79534]
[1779070564233,43.24,77118.22,0.0,0.67302,0.00014,21.7924]
[1779070569268,43.24,77117.99,0.0,0.67298,0.00014,21.79319]
[1779070572289,43.24,77114.62,0.0,0.67252,0.00014,21.80483]
[1779070576317,43.24,77110.61,0.0,0.67196,0.00014,21.8186]
[1779070581352,43.24,77110.6,0.0,0.67197,0.00014,21.81858]
[1779070586387,43.24,77110.72,0.0,0.67198,0.00014,21.8181]
[1779070587033,43.24,77110.72,0.0,0.67198,0.00014,21.8181]
[1779070587394,43.24,77107.58,0.0,0.67155,0.00014,21.82887]
[1779070589373,43.24,77106.7,0.0,0.67143,0.00014,21.83187]
[1779070589424,43.24,77106.7,0.0,0.67143,0.00014,21.83187]
[1779070590288,43.24,77104.48,0.0,0.67112,0.00014,21.83944]
[1779070590498,43.24,77104.48,0.0,0.67112,0.00014,21.83944]
[1779070590818,43.24,77088.36,0.0,0.66889,0.00014,21.89424]
[1779070591432,43.23,77080.04,0.0,0.66776,0.00014,21.91821]
[1779070593485,43.23,77080.94,0.0,0.66789,0.00014,21.91509]
[1779070594318,43.23,77081.62,0.0,0.66798,0.00014,21.9127]
[1779070595262,43.23,77081.3,0.0,0.66794,0.00014,21.91369]
[1779070595342,43.23,77081.3,0.0,0.66794,0.00014,21.91369]
[1779070595460,43.23,77080.57,0.0,0.66784,0.00014,21.91604]
[1779070600499,43.22,77079.98,0.0,0.66778,0.00014,21.91752]
[1779070605534,43.22,77079.57,0.0,0.66774,0.00014,21.91841]
[1779070608580,43.22,77084.2,0.0,0.6684,0.00014,21.90255]
[1779070609569,43.21,77091.13,0.0,0.66937,0.00014,21.87902]
[1779070611583,43.21,77087.33,0.0,0.66884,0.00014,21.89174]
[1779070616618,43.21,77085.48,0.0,0.6686,0.00014,21.89754]
[1779070621653,43.2,77083.67,0.0,0.66837,0.00014,21.90319]
[1779070626688,43.2,77080.88,0.0,0.668,0.00014,21.91211]
[1779070628702,43.2,77075.5,0.0,0.66726,0.00014,21.92999]
[1779070629709,43.19,77071.86,0.0,0.66675,0.00014,21.94208]
[1779070630716,43.19,77061.05,0.0,0.66524,0.00014,21.97808]
[1779070632730,43.19,77058.34,0.0,0.66487,0.00014,21.98691]
[1779070633572,43.19,77058.34,0.0,0.66487,0.00014,21.98691]
[1779070633718,43.19,77058.34,0.0,0.66487,0.00014,21.98691]
[1779070633737,43.19,77055.49,0.0,0.66447,0.00014,21.99631]
[1779070634744,43.19,77051.48,0.0,0.66391,0.00014,22.0095]
[1779070639779,43.19,77052.45,0.0,0.66405,0.00014,22.00616]
[1779070640786,43.19,77048.59,0.0,0.66351,0.00014,22.01882]
[1779070644926,43.19,77046.71,0.0,0.66326,0.00014,22.02484]
[1779070644997,43.19,77046.71,0.0,0.66326,0.00014,22.02484]
[1779070645234,43.19,77046.71,0.0,0.66326,0.00014,22.02484]
[1779070645821,43.19,77052.63,0.0,0.66408,0.00014,22.00538]
[1779070647731,43.19,77054.31,0.0,0.66432,0.00014,21.99984]
[1779070647835,43.19,77051.24,0.0,0.66389,0.00014,22.00993]
[1779070650856,43.19,77046.29,0.0,0.6632,0.00014,22.02613]
[1779070655892,43.19,77043.73,0.0,0.66285,0.00014,22.03082]
[1779070659754,43.19,77043.73,0.0,0.66285,0.00014,22.03097]
[1779070659855,43.19,77044.07,0.0,0.66289,0.00014,22.03001]
[1779070659920,43.19,77047.45,0.0,0.66336,0.00014,22.01894]
[1779070662255,43.2,77049.96,0.0,0.66371,0.00014,22.01079]
[1779070662755,43.2,77049.96,0.0,0.66371,0.00014,22.01079]
[1779070662756,43.2,77049.96,0.0,0.66371,0.00014,22.01079]
[1779070666263,43.2,77049.58,0.0,0.66364,0.00014,22.01239]
[1779070666353,43.2,77049.37,0.0,0.66361,0.00014,22.01325]
[1779070667469,43.2,77049.37,0.0,0.66361,0.00014,22.01325]
[1779070667632,43.2,77049.37,0.0,0.66361,0.00014,22.01325]
[1779070667657,43.2,77049.37,0.0,0.66361,0.00014,22.01325]
[1779070667671,43.2,77045.29,0.0,0.66303,0.00014,22.02669]
[1779070668567,43.2,77045.29,0.0,0.66303,0.00014,22.02669]
[1779070668636,43.2,77041.33,0.0,0.66247,0.00014,22.0397]
[1779070675027,43.21,77040.43,0.0,0.66233,0.00014,22.04307]
[1779070679812,43.21,77034.8,0.0,0.66153,0.00014,22.06167]
[1779070684090,43.22,77029.83,0.0,0.66082,0.00014,22.07799]
[1779070685097,43.22,77024.79,0.0,0.66011,0.00014,22.09427]
[1779070688058,43.22,77024.83,0.0,0.66011,0.00014,22.09423]
[1779070688691,43.22,77025.26,0.0,0.66017,0.00014,22.09293]
[1779070689125,43.22,77019.02,0.0,0.65929,0.00014,22.11292]
[1779070693153,43.22,77013.02,0.0,0.65844,0.00014,22.13212]
[1779070694555,43.22,77013.02,0.0,0.65844,0.00014,22.13212]
[1779070694654,43.22,77012.0,0.0,0.6583,0.00014,22.13538]
[1779070700205,43.22,77010.39,0.0,0.65807,0.00014,22.1405]
[1779070704675,43.22,77011.81,0.0,0.65827,0.00014,22.13599]
[1779070704805,43.22,77012.17,0.0,0.65832,0.00014,22.13486]
[1779070706838,43.22,77015.76,0.0,0.65883,0.00014,22.12345]
[1779070707531,43.22,77015.76,0.0,0.65883,0.00014,22.12345]
[1779070707587,43.22,77017.85,0.0,0.65912,0.00014,22.1168]
[1779070708264,43.22,77024.88,0.0,0.66011,0.00014,22.09429]
[1779070709714,43.22,77028.74,0.0,0.66065,0.00014,22.08193]
[1779070711285,43.22,77032.81,0.0,0.66124,0.00014,22.06487]
[1779070714022,43.22,77032.43,0.0,0.66118,0.00014,22.0662]
[1779070714306,43.22,77027.93,0.0,0.66055,0.00014,22.08077]
[1779070717594,43.22,77026.95,0.0,0.66041,0.00014,22.08398]
[1779070717660,43.23,77027.34,0.0,0.66046,0.00014,22.08283]
[1779070719341,43.23,77030.81,0.0,0.66095,0.00014,22.07168]
[1779070728710,43.23,77029.96,0.0,0.66082,0.00014,22.07452]
[1779070728805,43.23,77029.96,0.0,0.66082,0.00014,22.07454]
[1779070730418,43.23,77025.84,0.0,0.66024,0.00014,22.08787]
[1779070735453,43.23,77024.99,0.0,0.66012,0.00014,22.09069]
[1779070740488,43.23,77024.85,0.0,0.6601,0.00014,22.09111]
[1779070743005,43.23,77024.46,0.0,0.66005,0.00014,22.09234]
[1779070743509,43.23,77027.66,0.0,0.6605,0.00014,22.08205]
[1779070745523,43.23,77032.87,0.0,0.66123,0.00014,22.06525]
[1779070750558,43.23,77033.47,0.0,0.66131,0.00014,22.06337]
[1779070753381,43.23,77033.05,0.0,0.66125,0.00014,22.06475]
[1779070753579,43.23,77036.96,0.0,0.6618,0.00014,22.0521]
[1779070754345,43.23,77036.96,0.0,0.6618,0.00014,22.0521]
[1779070754939,43.23,77036.96,0.0,0.6618,0.00014,22.0521]
[1779070754928,43.23,77047.69,0.0,0.6633,0.00014,22.01707]
[1779070755308,43.23,77047.69,0.0,0.6633,0.00014,22.01707]
[1779070755593,43.23,77054.94,0.0,0.66433,0.00014,21.99305]
[1779070756600,43.22,77059.11,0.0,0.66492,0.00014,21.9791]
[1779070761636,43.21,77058.37,0.0,0.66485,0.00014,21.98064]
[1779070766671,43.2,77058.0,0.0,0.66483,0.00014,21.9811]
[1779070768686,43.2,77053.11,0.0,0.66414,0.00014,21.99716]
[1779070770700,43.2,77057.16,0.0,0.66472,0.00014,21.98347]
[1779070772407,43.2,77055.36,0.0,0.6645,0.00014,21.98527]
[1779070772459,43.2,77055.36,0.0,0.6645,0.00014,21.98527]
[1779070772714,43.2,77050.09,0.0,0.66377,0.00014,22.00246]
[1779070773407,43.2,77050.09,0.0,0.66377,0.00014,22.00246]
[1779070773908,43.2,77050.09,0.0,0.66377,0.00014,22.00246]
[1779070775410,43.19,77048.76,0.0,0.6636,0.00014,22.00648]
[1779070775910,43.19,77048.76,0.0,0.6636,0.00014,22.00648]
[1779070775911,43.19,77048.76,0.0,0.6636,0.00014,22.00648]
[1779070776912,43.19,77049.02,0.0,0.66364,0.00014,22.00545]
[1779070777013,43.19,77049.2,0.0,0.66367,0.00014,22.00469]
[1779070779763,43.18,77054.41,0.0,0.66442,0.00014,21.98703]
[1779070784798,43.17,77056.87,0.0,0.6648,0.00014,21.97815]
[1779070789838,43.16,77050.54,0.0,0.66394,0.00014,21.99828]
[1779070794905,43.16,77049.01,0.0,0.66375,0.00014,22.00265]
[1779070794940,43.16,77049.01,0.0,0.66375,0.00014,22.00265]
[1779070794941,43.16,77049.01,0.0,0.66375,0.00014,22.00265]
[1779070795001,43.15,77048.9,0.0,0.66374,0.00014,22.00285]
[1779070795237,43.15,77048.9,0.0,0.66374,0.00014,22.00285]
[1779070795876,43.15,77037.28,0.0,0.66212,0.00014,22.04071]
[1779070797890,43.15,77035.19,0.0,0.66183,0.00014,22.04737]
[1779070801951,43.15,77035.89,0.0,0.66193,0.00014,22.04495]
[1779070802444,43.15,77038.81,0.0,0.66235,0.00014,22.0353]
[1779070802445,43.15,77038.81,0.0,0.66235,0.00014,22.0353]
[1779070803945,43.15,77040.39,0.0,0.66257,0.00014,22.03008]
[1779070804234,43.15,77041.59,0.0,0.66274,0.00014,22.0261]
[1779070804939,43.14,77043.9,0.0,0.66308,0.00014,22.01833]
[1779070805448,43.14,77043.9,0.0,0.66308,0.00014,22.01833]
[1779070805946,43.14,77043.72,0.0,0.66306,0.00014,22.01879]
[1779070808953,43.14,77042.08,0.0,0.66284,0.00014,22.02388]
[1779070808967,43.14,77042.13,0.0,0.66285,0.00014,22.02358]
[1779070809454,43.14,77042.13,0.0,0.66285,0.00014,22.02358]
[1779070809974,43.13,77042.8,0.0,0.66295,0.00014,22.02125]
[1779070815009,43.13,77039.47,0.0,0.66251,0.00014,22.03145]
[1779070815088,43.13,77039.47,0.0,0.66251,0.00014,22.03145]
[1779070815161,43.13,77039.47,0.0,0.66251,0.00014,22.03145]
[1779070816016,43.13,77030.9,0.0,0.66131,0.00014,22.05928]
[1779070818022,43.12,77028.0,0.0,0.6609,0.00014,22.0686]
[1779070818030,43.12,77029.61,0.0,0.66113,0.00014,22.0633]
[1779070823065,43.12,77030.85,0.0,0.66132,0.00014,22.05887]
[1779070826443,43.12,77031.16,0.0,0.66137,0.00014,22.05769]
[1779070826544,43.11,77031.35,0.0,0.66141,0.00014,22.05691]
[1779070828382,43.11,77027.7,0.0,0.6609,0.00014,22.06864]
[1779070829108,43.11,77023.53,0.0,0.66031,0.00014,22.08208]
[1779070830820,43.11,77023.53,0.0,0.66031,0.00014,22.08208]
[1779070830921,43.11,77021.85,0.0,0.66008,0.00014,22.08741]
[1779070831121,43.11,77018.51,0.0,0.65963,0.00014,22.09419]
[1779070836168,43.11,77015.67,0.0,0.65922,0.00014,22.10339]
[1779070837210,43.11,77015.67,0.0,0.65922,0.00014,22.10339]
[1779070837289,43.11,76996.91,0.0,0.65657,0.00014,22.16302]
[1779070839072,43.11,76990.21,0.0,0.65562,0.00014,22.18399]
[1779070844217,43.11,76990.5,0.0,0.65567,0.00014,22.18285]
[1779070846455,43.11,76991.34,0.0,0.6558,0.00014,22.18017]
[1779070846564,43.11,76991.69,0.0,0.65585,0.00014,22.17899]
[1779070847500,43.11,76991.69,0.0,0.65585,0.00014,22.17899]
[1779070847601,43.11,76993.89,0.0,0.65616,0.00014,22.17204]
[1779070853281,43.1,76989.7,0.0,0.65557,0.00014,22.18503]
[1779070858316,43.1,76987.33,0.0,0.65525,0.00014,22.19225]
[1779070863352,43.1,76989.97,0.0,0.65563,0.00014,22.18379]
[1779070867380,43.1,76985.93,0.0,0.65506,0.00014,22.19629]
[1779070870401,43.1,76989.95,0.0,0.65564,0.00014,22.18361]
[1779070872415,43.1,76996.0,0.0,0.6565,0.00014,22.16453]
[1779070877450,43.09,76997.39,0.0,0.6567,0.00014,22.16008]
[1779070882053,43.09,76998.56,0.0,0.65686,0.00014,22.15636]
[1779070882075,43.09,76998.56,0.0,0.65686,0.00014,22.15636]
[1779070882493,43.09,76998.33,0.0,0.65683,0.00014,22.15708]
[1779070883077,43.09,76998.33,0.0,0.65683,0.00014,22.15708]
[1779070882708,43.09,76990.86,0.0,0.65577,0.00014,22.18059]
[1779070883365,43.09,76990.86,0.0,0.65577,0.00014,22.18059]
[1779070883492,43.09,76984.98,0.0,0.65494,0.00014,22.19899]
[1779070885107,43.09,76984.98,0.0,0.65494,0.00014,22.19899]
[1779070884499,43.09,76979.28,0.0,0.65413,0.00014,22.21671]
[1779070888527,43.09,76977.37,0.0,0.65387,0.00014,22.22239]
[1779070893562,43.09,76975.78,0.0,0.65367,0.00014,22.2231]
[1779070895912,43.09,76976.18,0.0,0.65373,0.00014,22.22181]
[1779070895936,43.09,76976.18,0.0,0.65373,0.00014,22.22181]
[1779070895941,43.09,76976.18,0.0,0.65373,0.00014,22.22181]
[1779070895999,43.09,76974.54,0.0,0.6535,0.00014,22.22683]
[1779070896583,43.08,76968.31,0.0,0.65262,0.00014,22.24598]
[1779070897590,43.08,76960.34,0.0,0.65149,0.00014,22.27033]
[1779070900948,43.08,76962.11,0.0,0.65175,0.00014,22.26474]
[1779070902625,43.08,76970.7,0.0,0.65298,0.00014,22.23812]
[1779070906120,43.08,76968.79,0.0,0.65271,0.00014,22.24386]
[1779070907660,43.07,76964.06,0.0,0.65205,0.00014,22.25816]
[1779070910986,43.07,76961.14,0.0,0.65164,0.00014,22.26693]
[1779070911688,43.07,76957.68,0.0,0.65116,0.00014,22.27731]
[1779070916310,43.06,76954.77,0.0,0.65076,0.00014,22.28576]
[1779070919133,43.06,76954.27,0.0,0.65069,0.00014,22.28708]
[1779070919744,43.06,76947.9,0.0,0.64979,0.00014,22.30618]
[1779070921178,43.06,76942.7,0.0,0.64905,0.00014,22.32177]
[1779070921758,43.06,76934.71,0.0,0.64791,0.00014,22.34569]
[1779070922765,43.06,76929.63,0.0,0.64718,0.00014,22.3609]
[1779070927800,43.06,76927.32,0.0,0.64683,0.00014,22.36813]
[1779070930823,43.07,76931.47,0.0,0.64742,0.00014,22.35602]
[1779070931830,43.07,76934.95,0.0,0.64791,0.00014,22.34572]
[1779070932837,43.07,76939.7,0.0,0.64859,0.00014,22.3315]
[1779070933844,43.07,76943.57,0.0,0.64915,0.00014,22.31987]
[1779070938879,43.06,76942.39,0.0,0.64898,0.00014,22.32336]
[1779070939886,43.06,76946.18,0.0,0.64952,0.00014,22.31194]
[1779070944921,43.06,76945.79,0.0,0.64948,0.00014,22.31284]
[1779070945853,43.06,76945.79,0.0,0.64948,0.00014,22.31284]
[1779070947964,43.06,76949.2,0.0,0.64997,0.00014,22.30245]
[1779070947967,43.06,76949.2,0.0,0.64997,0.00014,22.30245]
[1779070948119,43.06,76949.2,0.0,0.64997,0.00014,22.30245]
[1779070948213,43.06,76956.14,0.0,0.65096,0.00014,22.28132]
[1779070948949,43.06,76960.18,0.0,0.65154,0.00014,22.26903]
[1779070949878,43.06,76960.18,0.0,0.65154,0.00014,22.26903]
[1779070949956,43.06,76960.88,0.0,0.65164,0.00014,22.2669]
[1779070950225,43.06,76960.88,0.0,0.65164,0.00014,22.2669]
[1779070950888,43.06,76960.88,0.0,0.65164,0.00014,22.2669]
[1779070960026,43.05,76961.31,0.0,0.65176,0.00014,22.26084]
[1779070960575,43.05,76961.31,0.0,0.65176,0.00014,22.26084]
[1779070960586,43.05,76961.31,0.0,0.65176,0.00014,22.26084]
[1779070960600,43.05,76961.31,0.0,0.65176,0.00014,22.26084]
[1779070961256,43.05,76961.31,0.0,0.65176,0.00014,22.26084]
[1779070961033,43.05,76965.91,0.0,0.65241,0.00014,22.24664]
[1779070961652,43.05,76965.91,0.0,0.65241,0.00014,22.24664]
[1779070968176,43.04,76968.3,0.0,0.65276,0.00014,22.23917]
[1779070976143,43.03,76982.2,0.0,0.65477,0.00014,22.19532]
[1779070977150,43.03,76980.99,0.0,0.6546,0.00014,22.19906]
[1779070982187,43.03,76980.75,0.0,0.65457,0.00014,22.19963]
[1779070987228,43.03,76980.92,0.0,0.6546,0.00014,22.19892]
[1779070987608,43.03,76980.92,0.0,0.6546,0.00014,22.19892]
[1779070991568,43.03,76985.1,0.0,0.6552,0.00014,22.18574]
[1779070991619,43.03,76985.1,0.0,0.6552,0.00014,22.18574]
[1779070991634,43.03,76985.1,0.0,0.6552,0.00014,22.18574]
[1779070991654,43.03,76985.1,0.0,0.6552,0.00014,22.18574]
[1779070992259,43.03,76974.59,0.0,0.65371,0.00014,22.21847]
[1779070992705,43.03,76974.59,0.0,0.65371,0.00014,22.21847]
[1779070993266,43.03,76965.41,0.0,0.6524,0.00014,22.24677]
[1779070993349,43.03,76965.41,0.0,0.6524,0.00014,22.24677]
[1779070993948,43.03,76965.41,0.0,0.6524,0.00014,22.24677]
[1779070998503,43.02,76964.13,0.0,0.65224,0.00014,22.25035]
[1779070998650,43.02,76964.13,0.0,0.65224,0.00014,22.25035]
[1779070998697,43.02,76964.13,0.0,0.65224,0.00014,22.25027]
[1779070999308,43.02,76967.98,0.0,0.65279,0.00014,22.23842]
[1779071000315,43.02,76972.68,0.0,0.65346,0.00014,22.22384]
[1779071005353,43.02,76972.81,0.0,0.65349,0.00014,22.22316]
[1779071008746,43.02,76972.32,0.0,0.65343,0.00014,22.22457]
[1779071009382,43.01,76980.19,0.0,0.65455,0.00014,22.2]
[1779071010391,43.01,76987.11,0.0,0.65554,0.00014,22.17831]
[1779071015424,43.01,76988.24,0.0,0.65572,0.00014,22.17075]
[1779071018933,43.01,76988.59,0.0,0.65577,0.00014,22.16963]
[1779071020047,43.01,76988.73,0.0,0.65579,0.00014,22.16918]
[1779071020119,43.01,76988.73,0.0,0.65579,0.00014,22.16918]
[1779071020175,43.01,76991.78,0.0,0.65622,0.00014,22.15958]
[1779071020459,43.01,77003.35,0.0,0.65787,0.00014,22.12291]
[1779071022473,43.01,77008.8,0.0,0.65864,0.00014,22.10558]
[1779071025983,43.01,77010.69,0.0,0.6589,0.00014,22.09962]
[1779071026030,43.02,77011.48,0.0,0.65901,0.00014,22.09719]
[1779071026503,43.02,77005.56,0.0,0.65817,0.00014,22.11613]
[1779071032108,43.02,77002.55,0.0,0.65774,0.00014,22.12585]
[1779071034959,43.02,77002.44,0.0,0.65772,0.00014,22.12627]
[1779071035019,43.02,77002.62,0.0,0.65774,0.00014,22.12574]
[1779071036583,43.02,77005.01,0.0,0.65808,0.00014,22.11813]
[1779071036661,43.02,77007.22,0.0,0.65839,0.00014,22.11109]
[1779071037579,43.02,77001.22,0.0,0.65754,0.00014,22.13024]
[1779071038586,43.02,76996.56,0.0,0.65688,0.00014,22.14504]
[1779071044203,43.02,76993.56,0.0,0.65645,0.00014,22.15454]
[1779071044552,43.02,76993.06,0.0,0.65638,0.00014,22.15611]
[1779071047755,43.02,76991.45,0.0,0.65615,0.00014,22.16117]
[1779071052468,43.02,76990.56,0.0,0.65603,0.00014,22.1639]
[1779071055018,43.02,76987.13,0.0,0.65555,0.00014,22.17463]
[1779071056714,43.02,76980.72,0.0,0.65464,0.00014,22.19461]
[1779071057957,43.02,76980.72,0.0,0.65464,0.00014,22.19461]
[1779071058407,43.02,76977.78,0.0,0.65422,0.00014,22.20374]
[1779071061662,43.01,76974.32,0.0,0.65373,0.00014,22.21434]
[1779071061734,43.01,76974.32,0.0,0.65373,0.00014,22.21434]
[1779071062167,43.01,76973.57,0.0,0.65363,0.00014,22.21661]
[1779071064132,43.01,76969.3,0.0,0.65303,0.00014,22.22971]
[1779071064679,43.01,76969.3,0.0,0.65303,0.00014,22.22971]
[1779071064771,43.01,76969.29,0.0,0.65303,0.00014,22.22967]
[1779071070060,43.02,76968.05,0.0,0.65283,0.00014,22.23392]
[1779071070120,43.02,76968.49,0.0,0.65289,0.00014,22.23266]
[1779071072234,43.02,76969.17,0.0,0.65299,0.00014,22.2305]
[1779071073382,43.02,76974.16,0.0,0.65373,0.00014,22.21098]
[1779071074353,43.01,76979.59,0.0,0.6545,0.00014,22.19403]
[1779071079876,43.01,76978.27,0.0,0.65433,0.00014,22.19793]
[1779071082897,43.01,76973.94,0.0,0.65371,0.00014,22.21126]
[1779071087932,43.01,76974.9,0.0,0.65386,0.00014,22.20801]
[1779071092967,43.0,76977.18,0.0,0.6542,0.00014,22.20066]
[1779071095038,43.0,76977.21,0.0,0.6542,0.00014,22.20052]
[1779071095231,43.0,76977.21,0.0,0.6542,0.00014,22.20052]
[1779071096345,43.0,76983.21,0.0,0.65506,0.00014,22.18169]
[1779071102030,43.0,76984.38,0.0,0.65524,0.00014,22.1778]
[1779071107065,43.0,76985.96,0.0,0.65547,0.00014,22.17266]
[1779071112171,42.99,76985.53,0.0,0.65542,0.00014,22.17385]
[1779071113105,42.99,76984.05,0.0,0.65521,0.00014,22.17845]
[1779071113107,42.99,76996.25,0.0,0.65694,0.00014,22.13996]
[1779071114114,42.99,77004.09,0.0,0.65806,0.00014,22.11502]
[1779071119149,42.99,77003.64,0.0,0.65799,0.00014,22.11648]
[1779071123752,42.99,77006.74,0.0,0.65843,0.00014,22.10661]
[1779071124270,42.99,77006.74,0.0,0.65843,0.00014,22.10661]
[1779071124275,42.99,77003.14,0.0,0.65792,0.00014,22.11812]
[1779071125370,42.99,76999.2,0.0,0.65736,0.00014,22.13066]
[1779071129219,42.99,76994.12,0.0,0.65664,0.00014,22.14675]
[1779071132240,42.99,76989.56,0.0,0.65601,0.00014,22.15716]
[1779071137275,42.99,76990.98,0.0,0.65622,0.00014,22.1526]
[1779071140296,42.99,76987.07,0.0,0.65566,0.00014,22.16488]
[1779071145336,42.99,76984.88,0.0,0.65536,0.00014,22.17166]
[1779071146289,42.99,76984.88,0.0,0.65536,0.00014,22.17166]
[1779071146381,42.99,76984.88,0.0,0.65536,0.00014,22.17166]
[1779071146411,42.99,76984.88,0.0,0.65536,0.00014,22.17166]
[1779071147301,42.99,76984.91,0.0,0.65536,0.00014,22.17155]
[1779071147358,42.99,76983.85,0.0,0.65521,0.00014,22.17485]
[1779071147988,42.99,76983.85,0.0,0.65521,0.00014,22.17485]
[1779071148364,42.99,76982.97,0.0,0.65509,0.00014,22.17759]
[1779071152368,42.99,76982.47,0.0,0.65502,0.00014,22.17908]
[1779071152392,42.99,76982.2,0.0,0.65498,0.00014,22.1799]
[1779071156610,42.99,76980.64,0.0,0.65476,0.00014,22.18467]
[1779071157427,42.99,76980.73,0.0,0.65478,0.00014,22.18436]
[1779071158116,42.99,76980.73,0.0,0.65478,0.00014,22.18436]
[1779071161455,42.98,76986.7,0.0,0.65563,0.00014,22.16556]
[1779071164476,42.98,76990.66,0.0,0.6562,0.00014,22.15306]
[1779071165483,42.98,76995.89,0.0,0.65694,0.00014,22.13652]
[1779071168727,42.98,76997.58,0.0,0.65718,0.00014,22.13119]
[1779071168803,42.98,77001.84,0.0,0.65778,0.00014,22.11766]
[1779071170072,42.98,77001.84,0.0,0.65778,0.00014,22.11766]
[1779071170518,42.99,77007.09,0.0,0.65852,0.00014,22.10095]
[1779071175857,42.99,77006.71,0.0,0.65846,0.00014,22.10232]
[1779071181600,42.99,77006.06,0.0,0.65836,0.00014,22.10464]
[1779071186635,42.99,77011.39,0.0,0.65911,0.00014,22.08774]
[1779071188650,42.99,77007.46,0.0,0.65855,0.00014,22.10042]
[1779071193685,43.0,77007.74,0.0,0.6586,0.00014,22.09573]
[1779071198720,43.0,77009.23,0.0,0.65881,0.00014,22.09115]
[1779071203755,43.0,77009.17,0.0,0.65879,0.00014,22.09155]
[1779071208790,43.0,77009.12,0.0,0.65878,0.00014,22.09192]
[1779071211811,43.01,77013.13,0.0,0.65934,0.00014,22.07918]
[1779071216846,43.01,77012.93,0.0,0.6593,0.00014,22.0801]
[1779071221881,43.01,77015.29,0.0,0.65962,0.00014,22.07284]
[1779071226916,43.02,77014.19,0.0,0.65945,0.00014,22.07665]
[1779071231951,43.02,77013.99,0.0,0.65941,0.00014,22.07754]
[1779071236986,43.02,77012.88,0.0,0.65925,0.00014,22.08134]
[1779071242021,43.02,77012.06,0.0,0.65912,0.00014,22.08418]
[1779071245450,43.03,77010.93,0.0,0.65896,0.00014,22.08788]
[1779071245551,43.03,77014.38,0.0,0.65945,0.00014,22.07684]
[1779071246049,43.03,77019.84,0.0,0.66022,0.00014,22.05929]
[1779071250077,43.02,77030.35,0.0,0.66171,0.00014,22.02503]
[1779071253098,43.02,77027.02,0.0,0.66127,0.00014,22.03174]
[1779071259140,43.02,77027.34,0.0,0.66132,0.00014,22.03039]
[1779071259595,43.02,77027.34,0.0,0.66132,0.00014,22.03039]
[1779071260610,43.02,77028.08,0.0,0.66143,0.00014,22.02794]
[1779071263883,43.02,77030.04,0.0,0.66171,0.00014,22.02142]
[1779071264176,43.02,77025.36,0.0,0.66105,0.00014,22.03661]
[1779071265183,43.02,77021.7,0.0,0.66054,0.00014,22.04843]
[1779071267197,43.02,77014.78,0.0,0.65956,0.00014,22.07073]
[1779071272232,43.02,77010.26,0.0,0.65892,0.00014,22.0853]
[1779071277267,43.02,77011.73,0.0,0.65912,0.00014,22.08062]
[1779071282302,43.02,77013.65,0.0,0.65939,0.00014,22.07452]
[1779071285323,43.02,77008.38,0.0,0.65865,0.00014,22.09146]
[1779071290358,43.02,77008.47,0.0,0.65866,0.00014,22.09119]
[1779071294389,43.02,77005.13,0.0,0.65818,0.00014,22.10197]
[1779071296819,43.02,77005.14,0.0,0.65818,0.00014,22.10204]
[1779071298417,43.02,77001.49,0.0,0.65766,0.00014,22.11376]
[1779071303452,43.03,76998.09,0.0,0.65715,0.00014,22.12512]
[1779071306473,43.03,77001.91,0.0,0.65769,0.00014,22.11309]
[1779071312515,43.03,77001.28,0.0,0.65761,0.00014,22.11135]
[1779071317550,43.04,77000.85,0.0,0.65754,0.00014,22.11289]
[1779071322104,43.04,76998.65,0.0,0.65723,0.00014,22.12]
[1779071322313,43.04,76998.65,0.0,0.65723,0.00014,22.12]
[1779071322405,43.04,76998.65,0.0,0.65723,0.00014,22.12]
[1779071322585,43.04,76987.94,0.0,0.6557,0.00014,22.15383]
[1779071322993,43.04,76987.94,0.0,0.6557,0.00014,22.15383]
[1779071323180,43.04,76987.94,0.0,0.6557,0.00014,22.15383]
[1779071323592,43.04,76985.71,0.0,0.65539,0.00014,22.16082]
[1779071328627,43.04,76984.94,0.0,0.65528,0.00014,22.16321]
[1779071329722,43.04,76984.91,0.0,0.65527,0.00014,22.1633]
[1779071329769,43.04,76984.91,0.0,0.65527,0.00014,22.1633]
[1779071330118,43.04,76984.91,0.0,0.65527,0.00014,22.1633]
[1779071335676,43.04,76983.73,0.0,0.65511,0.00014,22.16692]
[1779071338982,43.04,76983.62,0.0,0.65509,0.00014,22.16724]
[1779071339085,43.04,76983.62,0.0,0.65509,0.00014,22.16724]
[1779071340292,43.04,76984.09,0.0,0.65516,0.00014,22.16574]
[1779071340457,43.04,76984.09,0.0,0.65516,0.00014,22.16574]
[1779071340712,43.04,76986.0,0.0,0.65543,0.00014,22.15975]
[1779071340814,43.04,76984.45,0.0,0.65521,0.00014,22.16461]
[1779071342034,43.04,76984.45,0.0,0.65521,0.00014,22.16461]
[1779071342090,43.04,76982.54,0.0,0.65494,0.00014,22.17055]
[1779071343075,43.04,76982.54,0.0,0.65494,0.00014,22.17055]
[1779071343136,43.04,76982.54,0.0,0.65494,0.00014,22.17055]
[1779071352795,43.03,76981.79,0.0,0.65484,0.00014,22.17271]
[1779071357830,43.03,76980.95,0.0,0.65473,0.00014,22.1752]
[1779071363872,43.03,76982.24,0.0,0.65492,0.00014,22.17101]
[1779071365936,43.03,76982.36,0.0,0.65494,0.00014,22.17061]
[1779071367140,43.03,76982.91,0.0,0.65502,0.00014,22.16884]
[1779071367901,43.03,76989.65,0.0,0.65598,0.00014,22.14767]
[1779071368907,43.03,76999.55,0.0,0.65739,0.00014,22.11633]
[1779071370921,43.03,76988.65,0.0,0.65584,0.00014,22.15076]
[1779071374949,43.03,76995.05,0.0,0.65677,0.00014,22.12662]
[1779071376963,43.03,76998.45,0.0,0.65725,0.00014,22.11587]
[1779071381998,43.03,76998.46,0.0,0.65725,0.00014,22.11594]
[1779071387033,43.03,76998.39,0.0,0.65723,0.00014,22.1163]
[1779071392068,43.03,76998.3,0.0,0.65721,0.00014,22.11672]
[1779071397103,43.03,76999.73,0.0,0.65741,0.00014,22.11232]
[1779071400340,43.03,76999.33,0.0,0.65735,0.00014,22.11366]
[1779071400494,43.03,76999.33,0.0,0.65735,0.00014,22.11366]
[1779071400495,43.03,76998.98,0.0,0.6573,0.00014,22.1148]
[1779071400874,43.03,76998.98,0.0,0.6573,0.00014,22.1148]
[1779071401133,43.04,76990.73,0.0,0.65613,0.00014,22.14091]
[1779071402150,43.04,76986.16,0.0,0.65548,0.00014,22.15528]
[1779071405509,43.04,76984.24,0.0,0.65521,0.00014,22.16129]
[1779071410205,43.03,76976.87,0.0,0.65416,0.00014,22.18424]
[1779071411918,43.03,76974.32,0.0,0.6538,0.00014,22.19214]
[1779071411921,43.03,76974.32,0.0,0.6538,0.00014,22.19214]
[1779071412530,43.03,76974.32,0.0,0.6538,0.00014,22.19214]
[1779071412570,43.03,76969.13,0.0,0.65306,0.00014,22.20818]
[1779071413226,43.03,76963.01,0.0,0.65219,0.00014,22.22698]
[1779071417255,43.03,76957.99,0.0,0.65148,0.00014,22.24213]
[1779071422290,43.03,76956.82,0.0,0.65133,0.00014,22.24536]
[1779071427327,43.02,76955.95,0.0,0.65122,0.00014,22.24765]
[1779071432362,43.01,76955.06,0.0,0.65113,0.00014,22.24606]
[1779071437397,43.01,76946.79,0.0,0.64996,0.00014,22.27083]
[1779071439411,43.01,76954.81,0.0,0.65111,0.00014,22.24629]
[1779071444446,43.0,76954.97,0.0,0.65115,0.00014,22.24544]
[1779071446460,43.0,76950.66,0.0,0.65054,0.00014,22.25841]
[1779071447073,43.0,76950.66,0.0,0.65054,0.00014,22.25841]
[1779071447321,43.0,76950.66,0.0,0.65054,0.00014,22.25841]
[1779071449481,43.0,76955.38,0.0,0.65123,0.00014,22.24378]
[1779071453014,42.99,76956.32,0.0,0.65137,0.00014,22.24068]
[1779071453509,42.99,76961.77,0.0,0.65215,0.00014,22.2239]
[1779071458544,42.99,76965.6,0.0,0.65271,0.00014,22.21183]
[1779071461244,42.99,76966.1,0.0,0.65279,0.00014,22.21019]
[1779071461277,42.99,76966.1,0.0,0.65279,0.00014,22.21019]
[1779071461307,42.99,76966.1,0.0,0.65279,0.00014,22.21019]
[1779071461566,42.99,76967.38,0.0,0.65297,0.00014,22.20618]
[1779071466600,42.98,76970.39,0.0,0.65341,0.00014,22.19667]
[1779071468284,42.98,76970.92,0.0,0.65349,0.00014,22.19499]
[1779071468386,42.98,76970.92,0.0,0.65349,0.00014,22.19499]
[1779071468614,42.98,76982.64,0.0,0.65516,0.00014,22.15842]
[1779071469621,42.98,76986.3,0.0,0.65568,0.00014,22.14693]
[1779071470813,42.98,76986.3,0.0,0.65568,0.00014,22.14693]
[1779071470857,42.98,76987.23,0.0,0.65582,0.00014,22.14401]
[1779071471635,42.98,76982.04,0.0,0.65508,0.00014,22.16031]
[1779071472651,42.98,76977.68,0.0,0.65445,0.00014,22.17394]
[1779071474624,42.98,76974.68,0.0,0.65403,0.00014,22.18327]
[1779071475669,42.98,76979.54,0.0,0.65472,0.00014,22.16807]
[1779071476676,42.98,76984.91,0.0,0.65549,0.00014,22.15124]
[1779071478699,42.98,76989.47,0.0,0.65614,0.00014,22.13689]
[1779071479706,42.98,76993.21,0.0,0.65667,0.00014,22.12509]
[1779071484742,42.98,76991.53,0.0,0.65643,0.00014,22.13049]
[1779071485608,42.98,76991.53,0.0,0.65643,0.00014,22.13049]
[1779071486756,42.98,76997.63,0.0,0.65729,0.00014,22.11121]
[1779071491791,42.98,76998.37,0.0,0.65742,0.00014,22.10488]
[1779071496826,42.98,77002.04,0.0,0.65794,0.00014,22.09321]
[1779071498339,42.98,77002.96,0.0,0.65807,0.00014,22.09028]
[1779071498840,42.98,77010.12,0.0,0.65908,0.00014,22.06739]
[1779071503876,42.98,77004.42,0.0,0.65828,0.00014,22.08556]
[1779071504882,42.98,76998.98,0.0,0.65751,0.00014,22.10282]
[1779071509918,42.98,76998.32,0.0,0.65742,0.00014,22.10486]
[1779071515580,42.98,76998.76,0.0,0.65747,0.00014,22.10363]
[1779071515960,42.98,76995.03,0.0,0.65694,0.00014,22.11546]
[1779071517974,42.98,76991.63,0.0,0.65646,0.00014,22.12618]
[1779071519584,42.98,76991.63,0.0,0.65646,0.00014,22.12618]
[1779071519988,42.98,76987.41,0.0,0.65586,0.00014,22.13944]
[1779071521248,42.98,76987.41,0.0,0.65586,0.00014,22.13944]
[1779071525870,42.98,76984.2,0.0,0.65541,0.00014,22.14939]
[1779071526058,42.98,76984.45,0.0,0.65545,0.00014,22.14852]
[1779071526063,42.98,76984.06,0.0,0.6554,0.00014,22.14974]
[1779071527084,42.98,76984.06,0.0,0.6554,0.00014,22.14974]
[1779071527150,42.98,76978.71,0.0,0.65463,0.00014,22.1665]
[1779071528045,42.98,76963.9,0.0,0.65252,0.00014,22.21244]
[1779071529028,42.98,76963.9,0.0,0.65252,0.00014,22.21244]
[1779071529200,42.98,76963.36,0.0,0.65244,0.00014,22.21406]
[1779071530421,42.98,76963.36,0.0,0.65244,0.00014,22.21406]
[1779071531669,42.98,76962.63,0.0,0.65234,0.00014,22.21622]
[1779071531770,42.98,76963.69,0.0,0.6525,0.00014,22.21291]
[1779071532073,42.98,76967.12,0.0,0.65299,0.00014,22.20232]
[1779071533828,42.98,76967.12,0.0,0.65299,0.00014,22.20232]
[1779071534252,42.98,76971.56,0.0,0.65363,0.00014,22.18849]
[1779071535784,42.98,76971.56,0.0,0.65363,0.00014,22.18849]
[1779071535834,42.98,76971.56,0.0,0.65363,0.00014,22.18849]
[1779071537323,42.98,76975.57,0.0,0.6542,0.00014,22.17597]
[1779071537392,42.97,76980.27,0.0,0.65487,0.00014,22.16127]
[1779071539122,42.97,76976.36,0.0,0.65431,0.00014,22.17347]
[1779071542081,42.97,76976.72,0.0,0.65437,0.00014,22.17231]
[1779071542143,42.97,76977.94,0.0,0.65454,0.00014,22.16848]
[1779071547178,42.97,76978.04,0.0,0.65456,0.00014,22.16808]
[1779071548318,42.97,76978.04,0.0,0.65456,0.00014,22.16808]
[1779071548417,42.97,76978.42,0.0,0.65462,0.00014,22.16685]
[1779071550199,42.97,76974.79,0.0,0.6541,0.00014,22.17816]
[1779071552375,42.97,76974.95,0.0,0.65414,0.00014,22.17368]
[1779071555234,42.97,76969.38,0.0,0.65335,0.00014,22.19086]
[1779071560269,42.97,76970.09,0.0,0.65346,0.00014,22.18846]
[1779071564905,42.97,76972.67,0.0,0.65384,0.00014,22.18033]
[1779071564993,42.97,76971.62,0.0,0.65369,0.00014,22.18356]
[1779071565788,42.97,76971.62,0.0,0.65369,0.00014,22.18356]
[1779071565792,42.96,76974.02,0.0,0.65403,0.00014,22.17602]
[1779071566533,42.96,76974.02,0.0,0.65403,0.00014,22.17602]
[1779071566634,42.96,76977.47,0.0,0.65453,0.00014,22.16523]
[1779071572356,42.96,76975.46,0.0,0.65425,0.00014,22.17132]
[1779071575387,42.96,76975.91,0.0,0.65432,0.00014,22.16985]
[1779071575402,42.96,76977.17,0.0,0.6545,0.00014,22.16588]
[1779071580412,42.96,76978.65,0.0,0.65471,0.00014,22.16109]
[1779071585447,42.96,76977.5,0.0,0.65456,0.00014,22.1645]
[1779071587229,42.96,76977.5,0.0,0.65456,0.00014,22.1645]
[1779071587461,42.95,76976.72,0.0,0.65445,0.00014,22.16686]
[1779071588770,42.95,76976.72,0.0,0.65445,0.00014,22.16686]
[1779071588831,42.95,76972.4,0.0,0.65384,0.00014,22.18027]
[1779071589475,42.95,76969.07,0.0,0.65336,0.00014,22.19056]
[1779071593101,42.95,76969.15,0.0,0.65338,0.00014,22.19014]
[1779071593383,42.95,76969.15,0.0,0.65338,0.00014,22.19014]
[1779071593468,42.95,76969.15,0.0,0.65338,0.00014,22.19014]
[1779071600366,42.95,76970.19,0.0,0.65354,0.00014,22.18656]
[1779071605587,42.94,76971.06,0.0,0.65368,0.00014,22.18361]
[1779071608149,42.94,76971.02,0.0,0.65368,0.00014,22.18366]
[1779071608237,42.94,76971.02,0.0,0.65368,0.00014,22.18366]
[1779071608608,42.94,76975.45,0.0,0.65431,0.00014,22.16982]
[1779071610622,42.94,76981.2,0.0,0.65513,0.00014,22.15179]
[1779071615657,42.94,76979.54,0.0,0.65492,0.00014,22.15298]
[1779071619685,42.94,76983.48,0.0,0.65549,0.00014,22.14053]
[1779071620565,42.94,76983.48,0.0,0.65549,0.00014,22.14053]
[1779071620693,42.94,76987.67,0.0,0.65608,0.00014,22.12732]
[1779071621700,42.94,76996.11,0.0,0.65729,0.00014,22.10056]
[1779071622707,42.94,76999.59,0.0,0.65778,0.00014,22.08947]
[1779071624721,42.94,76995.64,0.0,0.65722,0.00014,22.10205]
[1779071629760,42.94,76995.9,0.0,0.65726,0.00014,22.10123]
[1779071634796,42.94,76995.8,0.0,0.65724,0.00014,22.10157]
[1779071639831,42.94,76996.38,0.0,0.65732,0.00014,22.09979]
[1779071643862,42.94,76992.42,0.0,0.65675,0.00014,22.11247]
[1779071644866,42.94,76986.39,0.0,0.65589,0.00014,22.13156]
[1779071645657,42.94,76986.39,0.0,0.65589,0.00014,22.13156]
[1779071645735,42.94,76986.39,0.0,0.65589,0.00014,22.13156]
[1779071645873,42.94,76983.26,0.0,0.65545,0.00014,22.14143]
[1779071646880,42.94,76971.39,0.0,0.65375,0.00014,22.17855]
[1779071648894,42.94,76969.75,0.0,0.65352,0.00014,22.1836]
[1779071649923,42.94,76969.75,0.0,0.65352,0.00014,22.1836]
[1779071654314,42.94,76970.23,0.0,0.65359,0.00014,22.182]
[1779071657216,42.94,76965.03,0.0,0.65285,0.00014,22.19804]
[1779071657291,42.94,76965.03,0.0,0.65285,0.00014,22.19804]
[1779071657961,42.94,76963.95,0.0,0.6527,0.00014,22.20135]
[1779071658205,42.94,76963.95,0.0,0.6527,0.00014,22.20135]
[1779071664003,42.93,76963.8,0.0,0.65268,0.00014,22.20161]
[1779071664957,42.93,76963.8,0.0,0.65268,0.00014,22.20161]
[1779071667235,42.93,76968.57,0.0,0.65337,0.00014,22.18678]
[1779071671534,42.93,76969.98,0.0,0.65357,0.00014,22.18232]
[1779071671635,42.93,76965.19,0.0,0.65291,0.00014,22.19316]
[1779071677094,42.93,76964.42,0.0,0.65281,0.00014,22.19537]
[1779071678101,42.93,76960.43,0.0,0.65224,0.00014,22.20765]
[1779071682646,42.93,76960.64,0.0,0.65227,0.00014,22.20689]
[1779071688309,42.92,76961.91,0.0,0.65247,0.00014,22.20274]
[1779071688375,42.92,76961.91,0.0,0.65247,0.00014,22.20274]
[1779071694213,42.92,76959.2,0.0,0.65209,0.00014,22.21081]
[1779071696309,42.92,76959.82,0.0,0.65218,0.00014,22.20886]
[1779071702270,42.92,76958.69,0.0,0.65203,0.00014,22.21208]
[1779071704283,42.92,76955.1,0.0,0.65152,0.00014,22.22303]
[1779071709332,42.91,76954.2,0.0,0.6514,0.00014,22.22554]
[1779071714853,42.91,76951.48,0.0,0.65102,0.00014,22.23367]
[1779071716377,42.91,76949.68,0.0,0.65076,0.00014,22.23906]
[1779071717706,42.91,76944.36,0.0,0.65001,0.00014,22.25509]
[1779071723430,42.9,76943.46,0.0,0.64989,0.00014,22.25753]
[1779071726451,42.9,76939.0,0.0,0.64926,0.00014,22.27088]
[1779071731486,42.9,76940.4,0.0,0.64949,0.00014,22.26253]
[1779071736521,42.89,76939.74,0.0,0.6494,0.00014,22.26435]
[1779071741556,42.89,76937.17,0.0,0.64903,0.00014,22.27204]
[1779071745123,42.89,76938.07,0.0,0.64916,0.00014,22.26928]
[1779071745584,42.89,76934.38,0.0,0.64863,0.00014,22.28042]
[1779071748605,42.89,76929.6,0.0,0.64794,0.00014,22.29482]
[1779071751123,42.89,76928.02,0.0,0.64771,0.00014,22.29955]
[1779071751152,42.89,76926.58,0.0,0.64751,0.00014,22.30387]
[1779071751181,42.89,76926.58,0.0,0.64751,0.00014,22.30387]
[1779071751282,42.89,76926.58,0.0,0.64751,0.00014,22.30387]
[1779071751940,42.89,76914.7,0.0,0.64579,0.00014,22.33919]
[1779071752762,42.89,76909.21,0.0,0.64499,0.00014,22.35543]
[1779071753972,42.9,76902.14,0.0,0.64397,0.00014,22.37619]
[1779071754755,42.9,76902.14,0.0,0.64397,0.00014,22.37619]
[1779071755654,42.9,76896.07,0.0,0.64308,0.00014,22.39394]
[1779071757659,42.9,76893.75,0.0,0.64275,0.00014,22.40069]
[1779071758680,42.9,76898.77,0.0,0.64347,0.00014,22.3862]
[1779071760873,42.9,76901.38,0.0,0.64385,0.00014,22.37864]
[1779071760880,42.9,76901.38,0.0,0.64385,0.00014,22.37864]
[1779071760909,42.9,76901.38,0.0,0.64385,0.00014,22.37864]
[1779071761010,42.9,76901.25,0.0,0.64383,0.00014,22.37905]
[1779071761701,42.9,76911.25,0.0,0.64527,0.00014,22.3498]
[1779071763362,42.9,76913.54,0.0,0.6456,0.00014,22.34303]
[1779071763506,42.9,76913.54,0.0,0.6456,0.00014,22.34303]
[1779071763715,42.9,76909.76,0.0,0.64506,0.00014,22.35422]
[1779071764625,42.9,76909.76,0.0,0.64506,0.00014,22.35422]
[1779071764915,42.9,76909.76,0.0,0.64506,0.00014,22.35422]
[1779071765016,42.9,76908.45,0.0,0.64486,0.00014,22.35812]
[1779071765730,42.9,76912.3,0.0,0.64542,0.00014,22.34676]
[1779071767245,42.9,76913.01,0.0,0.64553,0.00014,22.34463]
[1779071767743,42.9,76914.14,0.0,0.64569,0.00014,22.34135]
[1779071769552,42.9,76914.94,0.0,0.6458,0.00014,22.33905]
[1779071773058,42.9,76917.27,0.0,0.64613,0.00014,22.33236]
[1779071773121,42.9,76925.1,0.0,0.64726,0.00014,22.30905]
[1779071773289,42.9,76925.1,0.0,0.64726,0.00014,22.30905]
[1779071773785,42.9,76919.15,0.0,0.6464,0.00014,22.32673]
[1779071775039,42.9,76919.15,0.0,0.6464,0.00014,22.32673]
[1779071775077,42.9,76917.13,0.0,0.64611,0.00014,22.33269]
[1779071775236,42.9,76917.13,0.0,0.64611,0.00014,22.33269]
[1779071776010,42.9,76917.13,0.0,0.64611,0.00014,22.33269]
[1779071776069,42.9,76909.26,0.0,0.64498,0.00014,22.35586]
[1779071776177,42.9,76909.26,0.0,0.64498,0.00014,22.35586]
[1779071776806,42.9,76905.37,0.0,0.64442,0.00014,22.36722]
[1779071779111,42.9,76903.91,0.0,0.6442,0.00014,22.37154]
[1779071780365,42.91,76900.24,0.0,0.64367,0.00014,22.38234]
[1779071780483,42.91,76900.24,0.0,0.64367,0.00014,22.38234]
[1779071780749,42.91,76900.24,0.0,0.64367,0.00014,22.38234]
[1779071780845,42.91,76881.61,0.0,0.64097,0.00015,22.43602]
[1779071781267,42.91,76881.61,0.0,0.64097,0.00015,22.43602]
[1779071781486,42.91,76881.61,0.0,0.64097,0.00015,22.43602]
[1779071781694,42.91,76881.61,0.0,0.64097,0.00015,22.43602]
[1779071781851,42.91,76864.91,0.0,0.63854,0.00015,22.48328]
[1779071782859,42.91,76859.14,0.0,0.6377,0.00015,22.49937]
[1779071783978,42.91,76859.14,0.0,0.6377,0.00015,22.49937]
[1779071784079,42.9,76857.34,0.0,0.63744,0.00015,22.50435]
[1779071787893,42.9,76852.54,0.0,0.63675,0.00015,22.51751]
[1779071792509,42.9,76853.86,0.0,0.63696,0.00015,22.50983]
[1779071793005,42.9,76853.86,0.0,0.63696,0.00015,22.50983]
[1779071794325,42.9,76856.13,0.0,0.6373,0.00015,22.50345]
[1779071794943,42.9,76856.15,0.0,0.6373,0.00015,22.50335]
[1779071799652,42.9,76856.43,0.0,0.63735,0.00015,22.50243]
[1779071799978,42.89,76857.62,0.0,0.63753,0.00015,22.49908]
[1779071801195,42.89,76859.57,0.0,0.63781,0.00015,22.4936]
[1779071801992,42.89,76859.3,0.0,0.63777,0.00015,22.49433]
[1779071807027,42.89,76861.36,0.0,0.63808,0.00015,22.48844]
[1779071812062,42.89,76858.96,0.0,0.63774,0.00015,22.495]
[1779071813502,42.89,76859.04,0.0,0.63775,0.00015,22.49475]
[1779071813943,42.89,76859.04,0.0,0.63775,0.00015,22.49475]
[1779071814084,42.89,76862.5,0.0,0.63826,0.00015,22.48506]
[1779071819111,42.89,76863.21,0.0,0.63835,0.00015,22.48322]
[1779071824146,42.89,76865.76,0.0,0.63872,0.00015,22.47619]
[1779071826160,42.89,76872.98,0.0,0.63977,0.00015,22.45588]
[1779071827167,42.89,76878.92,0.0,0.64063,0.00015,22.43902]
[1779071828260,42.89,76882.41,0.0,0.64114,0.00015,22.42908]
[1779071828516,42.89,76882.41,0.0,0.64114,0.00015,22.42908]
[1779071828886,42.89,76882.41,0.0,0.64114,0.00015,22.42908]
[1779071830125,42.89,76884.87,0.0,0.64149,0.00015,22.42206]
[1779071831176,42.89,76883.37,0.0,0.64127,0.00015,22.42638]
[1779071831195,42.89,76882.54,0.0,0.64115,0.00015,22.42878]
[1779071831428,42.89,76882.54,0.0,0.64115,0.00015,22.42878]
[1779071832204,42.89,76885.26,0.0,0.64154,0.00015,22.42101]
[1779071833748,42.89,76885.26,0.0,0.64154,0.00015,22.42101]
[1779071833822,42.9,76884.98,0.0,0.6415,0.00015,22.42187]
[1779071838231,42.9,76885.2,0.0,0.64153,0.00015,22.42132]
[1779071838245,42.9,76885.09,0.0,0.64151,0.00015,22.42166]
[1779071843279,42.9,76884.69,0.0,0.64145,0.00015,22.42294]
[1779071848314,42.9,76883.08,0.0,0.64121,0.00015,22.42765]
[1779071852764,42.9,76883.93,0.0,0.64135,0.00015,22.42137]
[1779071853210,42.9,76883.93,0.0,0.64135,0.00015,22.42137]
[1779071854360,42.9,76888.92,0.0,0.64207,0.00015,22.40711]
[1779071854400,42.9,76894.06,0.0,0.64281,0.00014,22.39232]
[1779071855641,42.9,76894.06,0.0,0.64281,0.00014,22.39232]
[1779071856370,42.91,76889.65,0.0,0.64217,0.00014,22.40513]
[1779071857377,42.91,76884.83,0.0,0.64147,0.00015,22.419]
[1779071862412,42.91,76882.82,0.0,0.64117,0.00015,22.42487]
[1779071864808,42.91,76882.77,0.0,0.64116,0.00015,22.42504]
[1779071865433,42.91,76888.58,0.0,0.64201,0.00015,22.40843]
[1779071866440,42.91,76892.12,0.0,0.64252,0.00014,22.39827]
[1779071871475,42.91,76893.47,0.0,0.6427,0.00014,22.3946]
[1779071875095,42.91,76896.73,0.0,0.64317,0.00014,22.38526]
[1779071875195,42.92,76898.22,0.0,0.64338,0.00014,22.38105]
[1779071875844,42.92,76898.22,0.0,0.64338,0.00014,22.38105]
[1779071881928,42.92,76895.6,0.0,0.64299,0.00014,22.3889]
[1779071882029,42.92,76892.66,0.0,0.64256,0.00014,22.39748]
[1779071885877,42.92,76893.44,0.0,0.64267,0.00014,22.39532]
[1779071887588,42.92,76886.78,0.0,0.6417,0.00014,22.41459]
[1779071890611,42.93,76883.17,0.0,0.64117,0.00015,22.42499]
[1779071892626,42.93,76878.58,0.0,0.6405,0.00015,22.43811]
[1779071893551,42.93,76878.58,0.0,0.6405,0.00015,22.43811]
[1779071893652,42.93,76878.58,0.0,0.6405,0.00015,22.43811]
[1779071893753,42.93,76869.6,0.0,0.6392,0.00015,22.46353]
[1779071894638,42.93,76865.16,0.0,0.63855,0.00015,22.47601]
[1779071896407,42.93,76862.51,0.0,0.63817,0.00015,22.48343]
[1779071898457,42.93,76865.79,0.0,0.63864,0.00015,22.47429]
[1779071902694,42.93,76861.64,0.0,0.63803,0.00015,22.48598]
[1779071907729,42.93,76863.16,0.0,0.63825,0.00015,22.48185]
[1779071909800,42.93,76863.12,0.0,0.63824,0.00015,22.48198]
[1779071912905,42.93,76863.02,0.0,0.63824,0.00015,22.47842]
[1779071913006,42.93,76863.09,0.0,0.63825,0.00015,22.47828]
[1779071915654,42.93,76861.74,0.0,0.63806,0.00015,22.48203]
[1779071916849,42.93,76861.22,0.0,0.63798,0.00015,22.48346]
[1779071917864,42.93,76861.6,0.0,0.63804,0.00015,22.48235]
[1779071917915,42.93,76860.02,0.0,0.63781,0.00015,22.48673]
[1779071923053,42.93,76857.97,0.0,0.63751,0.00015,22.49258]
[1779071923169,42.93,76857.97,0.0,0.63751,0.00015,22.49258]
[1779071924295,42.93,76857.98,0.0,0.63751,0.00015,22.4926]
[1779071924850,42.93,76853.76,0.0,0.63689,0.00015,22.5043]
[1779071925880,42.93,76853.76,0.0,0.63689,0.00015,22.5043]
[1779071925911,42.93,76851.3,0.0,0.63653,0.00015,22.51106]
[1779071926364,42.93,76851.3,0.0,0.63653,0.00015,22.51106]
[1779071927264,42.93,76851.3,0.0,0.63653,0.00015,22.51106]
[1779071926864,42.93,76850.53,0.0,0.63642,0.00015,22.51315]
[1779071927515,42.93,76850.53,0.0,0.63642,0.00015,22.51315]
[1779071927759,42.93,76850.53,0.0,0.63642,0.00015,22.51315]
[1779071929040,42.93,76851.56,0.0,0.63657,0.00015,22.51038]
[1779071929059,42.93,76852.11,0.0,0.63665,0.00015,22.50882]
[1779071930234,42.93,76852.11,0.0,0.63665,0.00015,22.50882]
[1779071930892,42.93,76850.17,0.0,0.63637,0.00015,22.51421]
[1779071932046,42.93,76850.17,0.0,0.63637,0.00015,22.51421]
[1779071932147,42.93,76850.58,0.0,0.63643,0.00015,22.51305]
[1779071932587,42.93,76850.58,0.0,0.63643,0.00015,22.51305]
[1779071932834,42.93,76850.58,0.0,0.63643,0.00015,22.51305]
[1779071932906,42.93,76850.58,0.0,0.63643,0.00015,22.51305]
[1779071933093,42.93,76850.58,0.0,0.63643,0.00015,22.51305]
[1779071933181,42.93,76850.58,0.0,0.63643,0.00015,22.51305]
[1779071933213,42.93,76843.38,0.0,0.63538,0.00015,22.5328]
[1779071933589,42.93,76843.38,0.0,0.63538,0.00015,22.5328]
[1779071934161,42.93,76843.38,0.0,0.63538,0.00015,22.5328]
[1779071934197,42.93,76829.74,0.0,0.63339,0.00015,22.56984]
[1779071934923,42.93,76829.2,0.0,0.63331,0.00015,22.57127]
[1779071936823,42.93,76828.42,0.0,0.6332,0.00015,22.57334]
[1779071938381,42.93,76825.02,0.0,0.6327,0.00015,22.58241]
[1779071941693,42.93,76826.58,0.0,0.63294,0.00015,22.57813]
[1779071942040,42.93,76826.58,0.0,0.63294,0.00015,22.57813]
[1779071946337,42.93,76831.31,0.0,0.63363,0.00015,22.56528]
[1779071947007,42.93,76835.51,0.0,0.63425,0.00015,22.55389]
[1779071948301,42.93,76835.51,0.0,0.63425,0.00015,22.55389]
[1779071948606,42.93,76836.4,0.0,0.63438,0.00015,22.55146]
[1779071949023,42.93,76825.65,0.0,0.63281,0.00015,22.58049]
[1779071950030,42.93,76812.81,0.0,0.63093,0.00015,22.61469]
[1779071951037,42.93,76811.83,0.0,0.63078,0.00015,22.61734]
[1779071956072,42.93,76812.22,0.0,0.63082,0.00015,22.61663]
[1779071960100,42.94,76816.33,0.0,0.63141,0.00015,22.60597]
[1779071961107,42.94,76820.74,0.0,0.63206,0.00015,22.59427]
[1779071961827,42.94,76820.74,0.0,0.63206,0.00015,22.59427]
[1779071962114,42.94,76827.48,0.0,0.63304,0.00015,22.57622]
[1779071964058,42.94,76827.91,0.0,0.6331,0.00015,22.57506]
[1779071968156,42.94,76833.16,0.0,0.63388,0.00015,22.56081]
[1779071968926,42.94,76833.16,0.0,0.63388,0.00015,22.56081]
[1779071969163,42.94,76838.33,0.0,0.63463,0.00015,22.54676]
[1779071970306,42.94,76838.33,0.0,0.63463,0.00015,22.54676]
[1779071970923,42.94,76837.08,0.0,0.63445,0.00015,22.55018]
[1779071971177,42.94,76835.3,0.0,0.63421,0.00015,22.5511]
[1779071976212,42.94,76835.77,0.0,0.63428,0.00015,22.54974]
[1779071980499,42.93,76833.88,0.0,0.63401,0.00015,22.55481]
[1779071981039,42.93,76833.88,0.0,0.63401,0.00015,22.55481]
[1779071981060,42.93,76833.88,0.0,0.63401,0.00015,22.55481]
[1779071981247,42.93,76835.94,0.0,0.63431,0.00015,22.54921]
[1779071982254,42.93,76839.64,0.0,0.63485,0.00015,22.53914]
[1779071982897,42.93,76839.64,0.0,0.63485,0.00015,22.53914]
[1779071983261,42.93,76839.47,0.0,0.63483,0.00015,22.5396]
[1779071988296,42.93,76842.18,0.0,0.63522,0.00015,22.5322]
[1779071990094,42.93,76840.53,0.0,0.63498,0.00015,22.53671]
[1779071992671,42.93,76841.17,0.0,0.63507,0.00015,22.53498]
[1779071992897,42.93,76841.17,0.0,0.63507,0.00015,22.53498]
[1779071995839,42.93,76846.82,0.0,0.6359,0.00015,22.51942]
[1779071996352,42.93,76847.0,0.0,0.63593,0.00015,22.51888]
[1779071999763,42.93,76848.35,0.0,0.63612,0.00015,22.51535]
[1779072000380,42.94,76848.69,0.0,0.63617,0.00015,22.51447]
[1779072001908,42.93,76848.69,0.0,0.63617,0.00015,22.51443]
[1779072002299,42.93,76844.85,0.0,0.63561,0.00015,22.52494]
[1779072003814,42.93,76838.32,0.0,0.63465,0.00015,22.5428]
[1779072005189,42.93,76838.32,0.0,0.63465,0.00015,22.5428]
[1779072005227,42.94,76833.0,0.0,0.63388,0.00015,22.55725]
[1779072006422,42.94,76827.9,0.0,0.63313,0.00015,22.57103]
[1779072007429,42.94,76821.93,0.0,0.63226,0.00015,22.58704]
[1779072009443,42.94,76817.94,0.0,0.63167,0.00015,22.59768]
[1779072011794,42.94,76817.29,0.0,0.63158,0.00015,22.5994]
[1779072011808,42.94,76817.29,0.0,0.63158,0.00015,22.5994]
[1779072011814,42.94,76817.44,0.0,0.6316,0.00015,22.599]
[1779072013197,42.94,76817.44,0.0,0.6316,0.00015,22.599]
[1779072013315,42.94,76817.44,0.0,0.6316,0.00015,22.599]
[1779072013353,42.94,76817.42,0.0,0.6316,0.00015,22.59904]
[1779072014237,42.94,76817.42,0.0,0.6316,0.00015,22.59904]
[1779072014322,42.94,76817.42,0.0,0.6316,0.00015,22.59904]
[1779072014599,42.94,76804.72,0.0,0.62973,0.00015,22.63253]
[1779072015928,42.94,76799.12,0.0,0.62891,0.00015,22.6472]
[1779072021278,42.94,76797.08,0.0,0.6286,0.00015,22.65268]
[1779072021577,42.94,76802.76,0.0,0.62943,0.00015,22.63799]
[1779072023069,42.94,76802.76,0.0,0.62943,0.00015,22.63799]
[1779072023440,42.94,76803.87,0.0,0.62959,0.00015,22.6352]
[1779072023777,42.94,76803.87,0.0,0.62959,0.00015,22.6352]
[1779072023852,42.94,76810.85,0.0,0.63061,0.00015,22.61687]
[1779072024557,42.94,76814.67,0.0,0.63117,0.00015,22.60676]
[1779072026571,42.95,76810.39,0.0,0.63054,0.00015,22.61816]
[1779072030200,42.95,76810.87,0.0,0.63061,0.00015,22.61699]
[1779072034784,42.95,76812.46,0.0,0.63085,0.00015,22.60895]
[1779072035634,42.95,76806.27,0.0,0.62994,0.00015,22.62526]
[1779072037127,42.95,76806.27,0.0,0.62994,0.00015,22.62526]
[1779072038655,42.95,76799.98,0.0,0.62902,0.00015,22.64165]
[1779072041676,42.95,76804.44,0.0,0.62967,0.00015,22.63008]
[1779072044789,42.95,76806.6,0.0,0.62999,0.00015,22.62449]
[1779072045705,42.95,76814.45,0.0,0.63114,0.00015,22.6038]
[1779072046809,42.95,76814.45,0.0,0.63114,0.00015,22.6038]
[1779072049458,42.95,76815.94,0.0,0.63136,0.00015,22.59985]
[1779072049483,42.95,76815.94,0.0,0.63136,0.00015,22.59985]
[1779072049747,42.95,76815.94,0.0,0.63136,0.00015,22.59985]
[1779072049764,42.95,76804.11,0.0,0.62962,0.00015,22.63102]
[1779072051052,42.95,76804.11,0.0,0.62962,0.00015,22.63102]
[1779072051153,42.95,76792.87,0.0,0.62797,0.00015,22.6603]
[1779072052754,42.95,76797.48,0.0,0.62864,0.00015,22.64842]
[1779072056782,42.96,76805.5,0.0,0.62981,0.00015,22.62768]
[1779072058064,42.96,76805.5,0.0,0.62981,0.00015,22.62768]
[1779072058125,42.96,76805.5,0.0,0.62981,0.00015,22.62768]
[1779072058181,42.96,76807.28,0.0,0.63007,0.00015,22.62302]
[1779072059103,42.96,76807.28,0.0,0.63007,0.00015,22.62302]
[1779072059186,42.96,76810.45,0.0,0.63054,0.00015,22.61465]
[1779072061047,42.96,76811.46,0.0,0.63069,0.00015,22.61199]
[1779072062825,42.95,76817.28,0.0,0.63154,0.00015,22.59652]
[1779072065667,42.95,76817.56,0.0,0.63158,0.00015,22.59582]
[1779072065847,42.96,76823.95,0.0,0.63251,0.00015,22.57885]
[1779072066951,42.96,76823.95,0.0,0.63251,0.00015,22.57885]
[1779072072896,42.96,76826.44,0.0,0.63287,0.00015,22.5723]
[1779072077931,42.96,76827.08,0.0,0.63297,0.00015,22.57057]
[1779072082968,42.96,76821.68,0.0,0.63218,0.00015,22.58501]
[1779072083975,42.96,76817.83,0.0,0.63161,0.00015,22.59526]
[1779072089010,42.96,76822.04,0.0,0.63223,0.00015,22.58396]
[1779072094045,42.95,76819.44,0.0,0.63188,0.00015,22.58692]
[1779072099080,42.95,76821.03,0.0,0.63211,0.00015,22.5826]
[1779072104115,42.95,76823.73,0.0,0.63251,0.00015,22.57532]
[1779072105043,42.95,76823.73,0.0,0.63251,0.00015,22.57532]
[1779072110158,42.96,76823.38,0.0,0.63245,0.00015,22.57643]
[1779072110776,42.96,76823.38,0.0,0.63245,0.00015,22.57643]
[1779072113520,42.95,76824.21,0.0,0.63257,0.00015,22.57418]
[1779072113758,42.95,76824.72,0.0,0.63265,0.00015,22.57281]
[1779072114185,42.96,76808.08,0.0,0.63021,0.00015,22.61702]
[1779072115131,42.96,76808.08,0.0,0.63021,0.00015,22.61702]
[1779072115453,42.96,76808.08,0.0,0.63021,0.00015,22.61702]
[1779072115474,42.96,76797.31,0.0,0.62862,0.00015,22.64518]
[1779072117206,42.96,76805.96,0.0,0.62989,0.00015,22.62272]
[1779072121234,42.96,76809.98,0.0,0.63047,0.00015,22.61236]
[1779072122241,42.96,76804.76,0.0,0.6297,0.00015,22.62611]
[1779072123248,42.96,76798.36,0.0,0.62876,0.00015,22.64283]
[1779072128283,42.97,76800.2,0.0,0.62902,0.00015,22.63825]
[1779072133318,42.97,76803.97,0.0,0.62956,0.00015,22.6286]
[1779072138353,42.97,76803.7,0.0,0.62952,0.00015,22.62946]
[1779072143388,42.98,76804.72,0.0,0.62966,0.00015,22.62695]
[1779072148424,42.98,76804.84,0.0,0.62967,0.00015,22.62681]
[1779072153459,42.98,76805.92,0.0,0.62983,0.00015,22.62031]
[1779072158495,42.99,76806.64,0.0,0.62993,0.00015,22.61852]
[1779072164537,42.99,76807.47,0.0,0.63005,0.00015,22.61647]
[1779072169572,42.99,76808.65,0.0,0.63022,0.00015,22.61349]
[1779072171586,42.99,76812.47,0.0,0.63077,0.00015,22.60349]
[1779072176621,43.0,76811.34,0.0,0.6306,0.00015,22.60661]
[1779072182663,43.0,76811.31,0.0,0.63059,0.00015,22.60684]
[1779072187705,43.0,76811.5,0.0,0.63061,0.00015,22.60645]
[1779072192316,43.0,76812.84,0.0,0.6308,0.00015,22.603]
[1779072194754,43.0,76817.18,0.0,0.63144,0.00015,22.59152]
[1779072197347,43.0,76818.15,0.0,0.63158,0.00015,22.58893]
[1779072198924,43.0,76817.7,0.0,0.63152,0.00015,22.59007]
[1779072198943,43.0,76817.7,0.0,0.63152,0.00015,22.59007]
[1779072201428,43.0,76817.86,0.0,0.63154,0.00015,22.5896]
[1779072207845,43.0,76818.12,0.0,0.63159,0.00015,22.58871]
[1779072209300,43.0,76818.12,0.0,0.63159,0.00015,22.58871]
[1779072209872,42.99,76817.67,0.0,0.63153,0.00015,22.58985]
[1779072210105,42.99,76817.67,0.0,0.63153,0.00015,22.58985]
[1779072210610,42.99,76817.67,0.0,0.63153,0.00015,22.58985]
[1779072212413,42.99,76820.32,0.0,0.63192,0.00015,22.58279]
[1779072213820,42.99,76818.1,0.0,0.63161,0.00015,22.58475]
[1779072214509,42.99,76818.1,0.0,0.63161,0.00015,22.58475]
[1779072214880,42.99,76818.1,0.0,0.63162,0.00015,22.5847]
[1779072216290,42.99,76818.62,0.0,0.63169,0.00015,22.58332]
[1779072217832,42.99,76817.67,0.0,0.63156,0.00015,22.58579]
[1779072222076,42.99,76818.42,0.0,0.63167,0.00015,22.5837]
[1779072228229,42.99,76816.17,0.0,0.63135,0.00015,22.58953]
[1779072234027,42.98,76814.46,0.0,0.63111,0.00015,22.59384]
[1779072238055,42.98,76818.81,0.0,0.63175,0.00015,22.58216]
[1779072239842,42.98,76818.93,0.0,0.63177,0.00015,22.58179]
[1779072241184,42.98,76819.15,0.0,0.63181,0.00015,22.58116]
[1779072244097,42.97,76823.23,0.0,0.63241,0.00015,22.57011]
[1779072249133,42.98,76825.17,0.0,0.63269,0.00015,22.56502]
[1779072252216,42.98,76825.36,0.0,0.63272,0.00015,22.56456]
[1779072252301,42.98,76826.05,0.0,0.63282,0.00015,22.56276]
[1779072253387,42.98,76826.05,0.0,0.63282,0.00015,22.56276]
[1779072253471,42.98,76828.47,0.0,0.63317,0.00015,22.55623]
[1779072255308,42.98,76830.16,0.0,0.63342,0.00015,22.55168]
[1779072261218,42.97,76829.43,0.0,0.63332,0.00015,22.55344]
[1779072266253,42.97,76829.83,0.0,0.63339,0.00015,22.55221]
[1779072267652,42.97,76829.83,0.0,0.63339,0.00015,22.55221]
[1779072270241,42.97,76834.25,0.0,0.63404,0.00015,22.54022]
[1779072276093,42.97,76834.53,0.0,0.6341,0.00015,22.53546]
[1779072276923,42.97,76834.37,0.0,0.63408,0.00015,22.53588]
[1779072277330,42.97,76829.62,0.0,0.63339,0.00015,22.54868]
[1779072282365,42.97,76827.92,0.0,0.63314,0.00015,22.55312]
[1779072288408,42.96,76828.76,0.0,0.63327,0.00015,22.55071]
[1779072293443,42.96,76829.84,0.0,0.63343,0.00015,22.54773]
[1779072297257,42.96,76830.16,0.0,0.63349,0.00015,22.5468]
[1779072300287,42.96,76834.57,0.0,0.63413,0.00015,22.53483]
[1779072302186,42.96,76837.56,0.0,0.63457,0.00015,22.5267]
[1779072305100,42.96,76832.58,0.0,0.63384,0.00015,22.54017]
[1779072310472,42.96,76835.19,0.0,0.63423,0.00015,22.53306]
[1779072310562,42.96,76839.75,0.0,0.63489,0.00015,22.52067]
[1779072311065,42.96,76839.75,0.0,0.63489,0.00015,22.52067]
[1779072311569,42.96,76845.19,0.0,0.63569,0.00015,22.5058]
[1779072312292,42.96,76845.19,0.0,0.63569,0.00015,22.5058]
[1779072312679,42.96,76845.19,0.0,0.63569,0.00015,22.5058]
[1779072314590,42.96,76839.3,0.0,0.63482,0.00015,22.52196]
[1779072319626,42.96,76836.64,0.0,0.63443,0.00015,22.52933]
[1779072321640,42.96,76832.6,0.0,0.63384,0.00015,22.54032]
[1779072326675,42.96,76831.39,0.0,0.63366,0.00015,22.54366]
[1779072331713,42.96,76829.69,0.0,0.63342,0.00015,22.5444]
[1779072332720,42.96,76824.88,0.0,0.63272,0.00015,22.55733]
[1779072335741,42.96,76831.73,0.0,0.63372,0.00015,22.53891]
[1779072340776,42.97,76830.77,0.0,0.63358,0.00015,22.54154]
[1779072346820,42.97,76831.04,0.0,0.63362,0.00015,22.54086]
[1779072351855,42.97,76826.55,0.0,0.63296,0.00015,22.55296]
[1779072356890,42.97,76826.52,0.0,0.63296,0.00015,22.553]
[1779072361925,42.96,76826.28,0.0,0.63292,0.00015,22.5536]
[1779072366960,42.96,76832.24,0.0,0.6338,0.00015,22.53752]
[1779072367896,42.96,76832.24,0.0,0.6338,0.00015,22.53752]
[1779072368900,42.96,76833.3,0.0,0.63395,0.00015,22.53465]
[1779072378042,42.96,76833.66,0.0,0.63401,0.00015,22.53349]
[1779072383077,42.96,76831.55,0.0,0.63371,0.00015,22.53909]
[1779072389119,42.96,76831.01,0.0,0.63364,0.00015,22.5404]
[1779072394154,42.95,76831.41,0.0,0.63372,0.00015,22.53529]
[1779072399189,42.95,76831.89,0.0,0.6338,0.00015,22.53387]
[1779072403661,42.95,76832.13,0.0,0.63384,0.00015,22.53315]
[1779072405231,42.95,76837.85,0.0,0.63468,0.00015,22.51756]
[1779072407776,42.95,76837.92,0.0,0.63469,0.00015,22.51735]
[1779072407245,42.95,76842.45,0.0,0.63535,0.00015,22.50498]
[1779072409259,42.95,76838.27,0.0,0.63474,0.00015,22.51637]
[1779072412931,42.95,76838.35,0.0,0.63475,0.00015,22.51612]
[1779072414274,42.95,76837.97,0.0,0.6347,0.00015,22.51714]
[1779072416189,42.95,76833.88,0.0,0.6341,0.00015,22.52823]
[1779072421344,42.95,76829.53,0.0,0.63347,0.00015,22.53991]
[1779072422351,42.95,76825.61,0.0,0.63289,0.00015,22.55046]
[1779072423358,42.95,76819.06,0.0,0.63193,0.00015,22.56797]
[1779072425372,42.94,76817.53,0.0,0.63171,0.00015,22.57198]
[1779072430407,42.94,76820.02,0.0,0.63208,0.00015,22.56525]
[1779072435442,42.94,76819.99,0.0,0.63208,0.00015,22.56521]
[1779072440477,42.94,76820.65,0.0,0.63219,0.00015,22.56334]
[1779072445512,42.94,76820.39,0.0,0.63215,0.00015,22.56393]
[1779072446970,42.94,76820.39,0.0,0.63215,0.00015,22.56393]
[1779072447261,42.94,76820.39,0.0,0.63215,0.00015,22.56393]
[1779072447490,42.94,76820.39,0.0,0.63215,0.00015,22.56393]
[1779072447508,42.94,76820.39,0.0,0.63215,0.00015,22.56393]
[1779072447529,42.94,76836.19,0.0,0.63447,0.00015,22.52136]
[1779072448039,42.94,76836.19,0.0,0.63447,0.00015,22.52136]
[1779072448178,42.94,76836.19,0.0,0.63447,0.00015,22.52136]
[1779072448542,42.94,76855.01,0.0,0.63722,0.00015,22.46963]
[1779072449836,42.94,76855.01,0.0,0.63722,0.00015,22.46963]
[1779072449543,42.94,76857.01,0.0,0.63751,0.00015,22.46419]
[1779072450550,42.94,76856.78,0.0,0.63747,0.00015,22.46492]
[1779072450951,42.94,76856.78,0.0,0.63747,0.00015,22.46492]
[1779072451235,42.94,76856.78,0.0,0.63747,0.00015,22.46492]
[1779072456592,42.93,76860.23,0.0,0.638,0.00015,22.45108]
[1779072457137,42.93,76860.23,0.0,0.638,0.00015,22.45108]
[1779072457599,42.93,76865.37,0.0,0.63875,0.00015,22.43666]
[1779072458310,42.93,76865.37,0.0,0.63875,0.00015,22.43666]
[1779072458606,42.93,76867.37,0.0,0.63905,0.00015,22.43101]
[1779072463645,42.94,76869.57,0.0,0.63936,0.00015,22.425]
[1779072468680,42.94,76868.87,0.0,0.63925,0.00015,22.42714]
[1779072473715,42.94,76868.97,0.0,0.63926,0.00015,22.42704]
[1779072474679,42.94,76868.97,0.0,0.63926,0.00015,22.42704]
[1779072475335,42.94,76869.2,0.0,0.63929,0.00015,22.42643]
[1779072475783,42.94,76869.2,0.0,0.63929,0.00015,22.42643]
[1779072475796,42.94,76890.41,0.0,0.64237,0.00015,22.36605]
[1779072476741,42.94,76892.16,0.0,0.64262,0.00015,22.36103]
[1779072480769,42.94,76888.02,0.0,0.64201,0.00015,22.37305]
[1779072481776,42.94,76884.1,0.0,0.64144,0.00015,22.3843]
[1779072485804,42.94,76880.23,0.0,0.64088,0.00015,22.39537]
[1779072490897,42.95,76880.36,0.0,0.6409,0.00015,22.39502]
[1779072494711,42.95,76876.4,0.0,0.64032,0.00015,22.40633]
[1779072495878,42.95,76868.75,0.0,0.63921,0.00015,22.428]
[1779072500913,42.95,76871.33,0.0,0.63957,0.00015,22.42095]
[1779072505948,42.95,76871.74,0.0,0.63962,0.00015,22.42]
[1779072510983,42.96,76873.94,0.0,0.63993,0.00015,22.414]
[1779072516025,42.96,76873.66,0.0,0.6399,0.00015,22.41106]
[1779072521060,42.96,76872.53,0.0,0.63973,0.00015,22.41449]
[1779072526095,42.97,76869.14,0.0,0.63922,0.00015,22.42429]
[1779072527875,42.97,76869.14,0.0,0.63922,0.00015,22.42429]
[1779072527912,42.97,76868.07,0.0,0.63906,0.00015,22.42743]
[1779072529022,42.97,76868.26,0.0,0.63909,0.00015,22.4269]
[1779072529116,42.97,76863.87,0.0,0.63845,0.00015,22.43917]
[1779072530123,42.97,76856.88,0.0,0.63743,0.00015,22.4586]
[1779072532519,42.97,76856.43,0.0,0.63737,0.00015,22.45979]
[1779072533144,42.97,76848.96,0.0,0.63629,0.00015,22.48031]
[1779072536165,42.96,76844.87,0.0,0.6357,0.00015,22.4914]
[1779072540193,42.96,76835.8,0.0,0.63438,0.00015,22.51594]
[1779072542207,42.96,76832.02,0.0,0.63384,0.00015,22.52604]
[1779072544221,42.95,76827.71,0.0,0.63321,0.00015,22.53752]
[1779072545228,42.95,76822.86,0.0,0.6325,0.00015,22.55051]
[1779072547694,42.95,76821.93,0.0,0.63237,0.00015,22.55298]
[1779072553284,42.95,76819.36,0.0,0.632,0.00015,22.55964]
[1779072555445,42.95,76818.74,0.0,0.63191,0.00015,22.56126]
[1779072561343,42.95,76816.95,0.0,0.63166,0.00015,22.56579]
[1779072564701,42.94,76814.08,0.0,0.63124,0.00015,22.57333]
[1779072565571,42.94,76814.06,0.0,0.63124,0.00015,22.5733]
[1779072565672,42.94,76819.08,0.0,0.63198,0.00015,22.55993]
[1779072566377,42.94,76822.74,0.0,0.63252,0.00015,22.55015]
[1779072571412,42.94,76821.42,0.0,0.63235,0.00015,22.5496]
[1779072574433,42.93,76817.74,0.0,0.63183,0.00015,22.55915]
[1779072577847,42.93,76815.06,0.0,0.63144,0.00015,22.56621]
[1779072577854,42.93,76813.88,0.0,0.63127,0.00015,22.56928]
[1779072579468,42.93,76807.39,0.0,0.63031,0.00015,22.58638]
[1779072580087,42.93,76807.39,0.0,0.63031,0.00015,22.58638]
[1779072580510,42.93,76807.39,0.0,0.63031,0.00015,22.58638]
[1779072580612,42.93,76805.43,0.0,0.63003,0.00015,22.59144]
[1779072584239,42.93,76803.08,0.0,0.62969,0.00015,22.59759]
[1779072589540,42.93,76803.66,0.0,0.62976,0.00015,22.59632]
[1779072592088,42.93,76803.89,0.0,0.62979,0.00015,22.59575]
[1779072594005,42.93,76805.0,0.0,0.62995,0.00015,22.59288]
[1779072594575,42.93,76806.51,0.0,0.63018,0.00015,22.5889]
[1779072595300,42.93,76806.51,0.0,0.63018,0.00015,22.5889]
[1779072595832,42.93,76806.51,0.0,0.63018,0.00015,22.5889]
[1779072595852,42.93,76810.32,0.0,0.63074,0.00015,22.57882]
[1779072597145,42.93,76807.46,0.0,0.63032,0.00015,22.58632]
[1779072597777,42.93,76807.46,0.0,0.63032,0.00015,22.58632]
[1779072601740,42.93,76802.76,0.0,0.62964,0.00015,22.59846]
[1779072601984,42.93,76802.76,0.0,0.62964,0.00015,22.59846]
[1779072603105,42.93,76801.85,0.0,0.62951,0.00015,22.60081]
[1779072603351,42.93,76801.85,0.0,0.62951,0.00015,22.60081]
[1779072603639,42.93,76807.48,0.0,0.63034,0.00015,22.58599]
[1779072604647,42.93,76815.6,0.0,0.63153,0.00015,22.56448]
[1779072606231,42.93,76814.67,0.0,0.6314,0.00015,22.5669]
[1779072606660,42.93,76814.73,0.0,0.6314,0.00015,22.56676]
[1779072608674,42.92,76818.59,0.0,0.63198,0.00015,22.55634]
[1779072610367,42.92,76817.36,0.0,0.6318,0.00015,22.55953]
[1779072615723,42.91,76819.8,0.0,0.63219,0.00015,22.55251]
[1779072617700,42.91,76818.59,0.0,0.63201,0.00015,22.55566]
[1779072618560,42.91,76817.93,0.0,0.63192,0.00015,22.55734]
[1779072619751,42.91,76808.35,0.0,0.63052,0.00015,22.58265]
[1779072621167,42.91,76807.73,0.0,0.63043,0.00015,22.58422]
[1779072621765,42.91,76807.61,0.0,0.63041,0.00015,22.5845]
[1779072626800,42.9,76808.65,0.0,0.63057,0.00015,22.58158]
[1779072630240,42.9,76808.44,0.0,0.63055,0.00015,22.58203]
[1779072630828,42.9,76808.38,0.0,0.63054,0.00015,22.58213]
[1779072631116,42.9,76808.38,0.0,0.63054,0.00015,22.58213]
[1779072631752,42.9,76808.38,0.0,0.63054,0.00015,22.58213]
[1779072631937,42.9,76808.38,0.0,0.63054,0.00015,22.58213]
[1779072632038,42.9,76805.86,0.0,0.63019,0.00015,22.58484]
[1779072632842,42.9,76802.23,0.0,0.62966,0.00015,22.59433]
[1779072637878,42.89,76802.84,0.0,0.62976,0.00015,22.59251]
[1779072638889,42.89,76802.84,0.0,0.62976,0.00015,22.59251]
[1779072638955,42.89,76802.84,0.0,0.62976,0.00015,22.59251]
[1779072639037,42.89,76794.77,0.0,0.62857,0.00015,22.61353]
[1779072639892,42.89,76782.76,0.0,0.6268,0.00015,22.64452]
[1779072640899,42.89,76779.12,0.0,0.62626,0.00015,22.65383]
[1779072642760,42.89,76778.9,0.0,0.62623,0.00015,22.65439]
[1779072644228,42.89,76783.64,0.0,0.62693,0.00015,22.64229]
[1779072646793,42.89,76784.06,0.0,0.62699,0.00015,22.64124]
[1779072646942,42.89,76783.77,0.0,0.62695,0.00015,22.64199]
[1779072650970,42.9,76778.88,0.0,0.62622,0.00015,22.65453]
[1779072653225,42.9,76778.58,0.0,0.62618,0.00015,22.65531]
[1779072653991,42.9,76773.66,0.0,0.62545,0.00015,22.6678]
[1779072655233,42.9,76772.32,0.0,0.62525,0.00015,22.67119]
[1779072655299,42.9,76772.32,0.0,0.62525,0.00015,22.67119]
[1779072656007,42.9,76762.2,0.0,0.62376,0.00015,22.69659]
[1779072656886,42.9,76762.2,0.0,0.62376,0.00015,22.69659]
[1779072656909,42.9,76762.2,0.0,0.62376,0.00015,22.69659]
[1779072657019,42.9,76752.6,0.0,0.62234,0.00015,22.72039]
[1779072657241,42.9,76752.6,0.0,0.62234,0.00015,22.72039]
[1779072657840,42.9,76752.6,0.0,0.62234,0.00015,22.72039]
[1779072658024,42.89,76752.76,0.0,0.62236,0.00015,22.71996]
[1779072658400,42.89,76752.76,0.0,0.62236,0.00015,22.71996]
[1779072659032,42.89,76757.49,0.0,0.62306,0.00015,22.70828]
[1779072661048,42.89,76757.85,0.0,0.62312,0.00015,22.70739]
[1779072661045,42.9,76753.87,0.0,0.62253,0.00015,22.71725]
[1779072661942,42.9,76753.87,0.0,0.62253,0.00015,22.71725]
[1779072662052,42.89,76752.21,0.0,0.62228,0.00015,22.7213]
[1779072662561,42.89,76752.21,0.0,0.62228,0.00015,22.7213]
[1779072663059,42.89,76749.39,0.0,0.62187,0.00015,22.72818]
[1779072663432,42.89,76749.39,0.0,0.62187,0.00015,22.72818]
[1779072663452,42.89,76749.39,0.0,0.62187,0.00015,22.72818]
[1779072663697,42.89,76749.39,0.0,0.62187,0.00015,22.72818]
[1779072663984,42.89,76749.39,0.0,0.62187,0.00015,22.72818]
[1779072664066,42.89,76741.37,0.0,0.62068,0.00015,22.74775]
[1779072664946,42.89,76741.37,0.0,0.62068,0.00015,22.74775]
[1779072664960,42.89,76741.37,0.0,0.62068,0.00015,22.74775]
[1779072665073,42.89,76736.51,0.0,0.61996,0.00015,22.75948]
[1779072665819,42.89,76736.51,0.0,0.61996,0.00015,22.75948]
[1779072666080,42.89,76736.13,0.0,0.6199,0.00015,22.76036]
[1779072669066,42.89,76736.87,0.0,0.62002,0.00015,22.75853]
[1779072669101,42.89,76736.85,0.0,0.62002,0.00015,22.75849]
[1779072670121,42.89,76736.85,0.0,0.62002,0.00015,22.75849]
[1779072670760,42.89,76736.85,0.0,0.62002,0.00015,22.75849]
[1779072671015,42.89,76736.85,0.0,0.62002,0.00015,22.75849]
[1779072671073,42.89,76736.85,0.0,0.62002,0.00015,22.75849]
[1779072670845,42.89,76736.34,0.0,0.61995,0.00015,22.75964]
[1779072671118,42.89,76738.74,0.0,0.6203,0.00015,22.75384]
[1779072672644,42.89,76738.74,0.0,0.6203,0.00015,22.75384]
[1779072672704,42.89,76742.26,0.0,0.62083,0.00015,22.74525]
[1779072673841,42.89,76742.26,0.0,0.62083,0.00015,22.74525]
[1779072673855,42.89,76742.26,0.0,0.62083,0.00015,22.74525]
[1779072674044,42.89,76742.26,0.0,0.62083,0.00015,22.74525]
[1779072673922,42.88,76745.94,0.0,0.62138,0.00015,22.73621]
[1779072674492,42.88,76745.94,0.0,0.62138,0.00015,22.73621]
[1779072674671,42.88,76751.12,0.0,0.62215,0.00015,22.72351]
[1779072675139,42.88,76751.12,0.0,0.62215,0.00015,22.72351]
[1779072675447,42.88,76751.12,0.0,0.62215,0.00015,22.72351]
[1779072675526,42.88,76757.89,0.0,0.62315,0.00015,22.70672]
[1779072676153,42.88,76761.92,0.0,0.62375,0.00015,22.6967]
[1779072677797,42.88,76761.92,0.0,0.62375,0.00015,22.6967]
[1779072677849,42.88,76761.92,0.0,0.62375,0.00015,22.6967]
[1779072677894,42.88,76766.04,0.0,0.62436,0.00015,22.68639]
[1779072680430,42.88,76767.19,0.0,0.62453,0.00015,22.68349]
[1779072680885,42.88,76768.26,0.0,0.62469,0.00015,22.68076]
[1779072681188,42.88,76774.57,0.0,0.62562,0.00015,22.66482]
[1779072682125,42.88,76774.57,0.0,0.62562,0.00015,22.66482]
[1779072682309,42.88,76774.57,0.0,0.62562,0.00015,22.66482]
[1779072682374,42.88,76778.28,0.0,0.62617,0.00015,22.65538]
[1779072683843,42.88,76778.28,0.0,0.62617,0.00015,22.65538]
[1779072683908,42.88,76781.04,0.0,0.62658,0.00015,22.64834]
[1779072684760,42.88,76781.04,0.0,0.62658,0.00015,22.64834]
[1779072690253,42.88,76779.92,0.0,0.62641,0.00015,22.65124]
[1779072692000,42.88,76779.92,0.0,0.62641,0.00015,22.65124]
[1779072692075,42.88,76779.69,0.0,0.62639,0.00015,22.64796]
[1779072692131,42.88,76779.69,0.0,0.62639,0.00015,22.64796]
[1779072692466,42.88,76779.69,0.0,0.62639,0.00015,22.64796]
[1779072692511,42.88,76774.87,0.0,0.62568,0.00015,22.66022]
[1779072693283,42.88,76774.87,0.0,0.62568,0.00015,22.66022]
[1779072693385,42.88,76768.98,0.0,0.62481,0.00015,22.67511]
[1779072694903,42.88,76768.98,0.0,0.62481,0.00015,22.67511]
[1779072696297,42.88,76773.61,0.0,0.6255,0.00015,22.66339]
[1779072701333,42.88,76775.11,0.0,0.62572,0.00015,22.65959]
[1779072703676,42.88,76775.15,0.0,0.62572,0.00015,22.65949]
[1779072703739,42.88,76775.15,0.0,0.62572,0.00015,22.65949]
[1779072703777,42.88,76771.19,0.0,0.62514,0.00015,22.66952]
[1779072705361,42.88,76775.02,0.0,0.6257,0.00015,22.65983]
[1779072708784,42.88,76776.55,0.0,0.62593,0.00015,22.65596]
[1779072716438,42.88,76772.17,0.0,0.62528,0.00015,22.66711]
[1779072720444,42.88,76774.5,0.0,0.62562,0.00015,22.66122]
[1779072721473,42.88,76778.76,0.0,0.62625,0.00015,22.65041]
[1779072723476,42.88,76780.62,0.0,0.62653,0.00015,22.64569]
[1779072724004,42.88,76780.62,0.0,0.62653,0.00015,22.64569]
[1779072724079,42.89,76780.23,0.0,0.62647,0.00015,22.64672]
[1779072725498,42.89,76778.73,0.0,0.62624,0.00015,22.65055]
[1779072725845,42.89,76778.73,0.0,0.62624,0.00015,22.65055]
[1779072725908,42.89,76778.33,0.0,0.62618,0.00015,22.6516]
[1779072726509,42.89,76772.4,0.0,0.62531,0.00015,22.66665]
[1779072727263,42.89,76772.4,0.0,0.62531,0.00015,22.66665]
[1779072729047,42.89,76770.05,0.0,0.62496,0.00015,22.67259]
[1779072729320,42.89,76768.19,0.0,0.62468,0.00015,22.67728]
[1779072729530,42.89,76764.15,0.0,0.62409,0.00015,22.68741]
[1779072732551,42.89,76759.73,0.0,0.62343,0.00015,22.69842]
[1779072733558,42.89,76752.65,0.0,0.62238,0.00015,22.71596]
[1779072734565,42.89,76746.78,0.0,0.62151,0.00015,22.73039]
[1779072737023,42.89,76744.31,0.0,0.62115,0.00015,22.73643]
[1779072737054,42.89,76744.4,0.0,0.62116,0.00015,22.7362]
[1779072737303,42.89,76744.4,0.0,0.62116,0.00015,22.7362]
[1779072737586,42.89,76742.35,0.0,0.62086,0.00015,22.74119]
[1779072739808,42.89,76740.56,0.0,0.62059,0.00015,22.74553]
[1779072739909,42.88,76739.82,0.0,0.62048,0.00015,22.74729]
[1779072744397,42.88,76736.36,0.0,0.61998,0.00015,22.75556]
[1779072744636,42.88,76733.04,0.0,0.61948,0.00015,22.76353]
[1779072745643,42.88,76728.48,0.0,0.61881,0.00015,22.77447]
[1779072748119,42.88,76716.16,0.0,0.61697,0.00015,22.8037]
[1779072748196,42.88,76716.16,0.0,0.61697,0.00015,22.8037]
[1779072749401,42.88,76713.39,0.0,0.61656,0.00015,22.8102]
[1779072751422,42.88,76708.91,0.0,0.61588,0.00015,22.82077]
[1779072751693,42.89,76705.33,0.0,0.61536,0.00015,22.82527]
[1779072757125,42.89,76704.71,0.0,0.61526,0.00015,22.82687]
[1779072762772,42.9,76704.43,0.0,0.6152,0.00015,22.82782]
[1779072767805,42.9,76704.97,0.0,0.61527,0.00015,22.82676]
[1779072768493,42.9,76704.97,0.0,0.61527,0.00015,22.82676]
[1779072768813,42.9,76709.14,0.0,0.61589,0.00015,22.81712]
[1779072769414,42.9,76709.14,0.0,0.61589,0.00015,22.81712]
[1779072770015,42.9,76709.14,0.0,0.61589,0.00015,22.81712]
[1779072770400,42.9,76710.01,0.0,0.61602,0.00015,22.81507]
[1779072770826,42.9,76708.66,0.0,0.61582,0.00015,22.81823]
[1779072771283,42.9,76708.66,0.0,0.61582,0.00015,22.81823]
[1779072771717,42.9,76708.66,0.0,0.61582,0.00015,22.81823]
[1779072774386,42.9,76711.24,0.0,0.6162,0.00015,22.81228]
[1779072774854,42.9,76713.01,0.0,0.61646,0.00015,22.80817]
[1779072775861,42.91,76719.43,0.0,0.61742,0.00015,22.79312]
[1779072777368,42.91,76719.2,0.0,0.61738,0.00015,22.7937]
[1779072778557,42.91,76718.59,0.0,0.61729,0.00015,22.79517]
[1779072778883,42.91,76714.0,0.0,0.6166,0.00015,22.806]
[1779072780069,42.91,76709.95,0.0,0.616,0.00015,22.81551]
[1779072781619,42.91,76709.47,0.0,0.61592,0.00015,22.81667]
[1779072781767,42.91,76709.47,0.0,0.61592,0.00015,22.81667]
[1779072781906,42.91,76709.3,0.0,0.61589,0.00015,22.81711]
[1779072782242,42.91,76709.3,0.0,0.61589,0.00015,22.81711]
[1779072782746,42.91,76709.3,0.0,0.61589,0.00015,22.81711]
[1779072784599,42.91,76708.7,0.0,0.6158,0.00015,22.8186]
[1779072784927,42.92,76709.99,0.0,0.61599,0.00015,22.81564]
[1779072785691,42.92,76709.99,0.0,0.61599,0.00015,22.81564]
[1779072785934,42.92,76710.76,0.0,0.6161,0.00015,22.8139]
[1779072786857,42.92,76710.76,0.0,0.6161,0.00015,22.8139]
[1779072786941,42.92,76711.92,0.0,0.61627,0.00015,22.81124]
[1779072790722,42.92,76711.47,0.0,0.6162,0.00015,22.81244]
[1779072790969,42.92,76710.46,0.0,0.61604,0.00015,22.81484]
[1779072794670,42.93,76707.39,0.0,0.61558,0.00015,22.82208]
[1779072794997,42.93,76706.99,0.0,0.61552,0.00015,22.82304]
[1779072796243,42.93,76705.15,0.0,0.61524,0.00015,22.82734]
[1779072796674,42.93,76705.15,0.0,0.61524,0.00015,22.82734]
[1779072797220,42.93,76705.15,0.0,0.61524,0.00015,22.82734]
[1779072800969,42.93,76704.89,0.0,0.6152,0.00015,22.82806]
[1779072801119,42.93,76704.89,0.0,0.6152,0.00015,22.82806]
[1779072801141,42.93,76704.89,0.0,0.6152,0.00015,22.82806]
[1779072801161,42.93,76704.89,0.0,0.6152,0.00015,22.82806]
[1779072801208,42.93,76699.05,0.0,0.61432,0.00015,22.84154]
[1779072801645,42.93,76699.05,0.0,0.61432,0.00015,22.84154]
[1779072802048,42.93,76676.79,0.0,0.611,0.00015,22.89177]
[1779072802281,42.93,76676.79,0.0,0.611,0.00015,22.89177]
[1779072802310,42.93,76676.79,0.0,0.611,0.00015,22.89177]
[1779072802698,42.93,76676.79,0.0,0.611,0.00015,22.89177]
[1779072803055,42.93,76670.17,0.0,0.61001,0.00015,22.90639]
[1779072803242,42.93,76670.17,0.0,0.61001,0.00015,22.90639]
[1779072803442,42.93,76670.17,0.0,0.61001,0.00015,22.90639]
[1779072803662,42.93,76670.17,0.0,0.61001,0.00015,22.90639]
[1779072804027,42.93,76670.17,0.0,0.61001,0.00015,22.90639]
[1779072804062,42.93,76672.22,0.0,0.61031,0.00015,22.90187]
[1779072804536,42.93,76672.22,0.0,0.61031,0.00015,22.90187]
[1779072804884,42.93,76672.22,0.0,0.61031,0.00015,22.90187]
[1779072805069,42.93,76678.18,0.0,0.61121,0.00015,22.88864]
[1779072806041,42.93,76678.18,0.0,0.61121,0.00015,22.88864]
[1779072806077,42.93,76676.62,0.0,0.61097,0.00015,22.89213]
[1779072807083,42.93,76671.88,0.0,0.61026,0.00015,22.90257]
[1779072811108,42.93,76669.56,0.0,0.60992,0.00015,22.90761]
[1779072811126,42.93,76671.62,0.0,0.61025,0.00015,22.89921]
[1779072812128,42.93,76681.27,0.0,0.61169,0.00015,22.87784]
[1779072813135,42.93,76686.08,0.0,0.6124,0.00015,22.86708]
[1779072815037,42.93,76689.38,0.0,0.6129,0.00015,22.85965]
[1779072815150,42.93,76690.58,0.0,0.61308,0.00015,22.85695]
[1779072815726,42.93,76690.58,0.0,0.61308,0.00015,22.85695]
[1779072816161,42.93,76690.58,0.0,0.61308,0.00015,22.85695]
[1779072816235,42.93,76685.3,0.0,0.61229,0.00015,22.86888]
[1779072816298,42.93,76685.3,0.0,0.61229,0.00015,22.86888]
[1779072817164,42.93,76682.32,0.0,0.61184,0.00015,22.87557]
[1779072822199,42.93,76679.37,0.0,0.61139,0.00015,22.88222]
[1779072827234,42.94,76676.22,0.0,0.61092,0.00015,22.88935]
[1779072829248,42.94,76685.71,0.0,0.61233,0.00015,22.86821]
[1779072830255,42.94,76689.91,0.0,0.61296,0.00015,22.85875]
[1779072835291,42.94,76691.6,0.0,0.61321,0.00015,22.85502]
[1779072837760,42.94,76693.1,0.0,0.61343,0.00015,22.85164]
[1779072837765,42.94,76693.1,0.0,0.61343,0.00015,22.85164]
[1779072837861,42.94,76699.42,0.0,0.61437,0.00015,22.83727]
[1779072838772,42.94,76699.42,0.0,0.61437,0.00015,22.83727]
[1779072838868,42.94,76702.91,0.0,0.61489,0.00015,22.82929]
[1779072839957,42.94,76706.74,0.0,0.61545,0.00015,22.8205]
[1779072840979,42.94,76706.74,0.0,0.61545,0.00015,22.8205]
[1779072841178,42.94,76706.74,0.0,0.61545,0.00015,22.8205]
[1779072841626,42.94,76704.9,0.0,0.61518,0.00015,22.82479]
[1779072841879,42.94,76704.9,0.0,0.61518,0.00015,22.82479]
[1779072841966,42.95,76700.55,0.0,0.61453,0.00015,22.83484]
[1779072843248,42.95,76700.55,0.0,0.61453,0.00015,22.83484]
[1779072842339,42.95,76692.28,0.0,0.61329,0.00015,22.8537]
[1779072844293,42.95,76690.14,0.0,0.61297,0.00015,22.85857]
[1779072844353,42.95,76690.09,0.0,0.61296,0.00015,22.8587]
[1779072849390,42.95,76688.39,0.0,0.61271,0.00015,22.86263]
[1779072854425,42.95,76690.99,0.0,0.61309,0.00015,22.85684]
[1779072858281,42.95,76694.51,0.0,0.61361,0.00015,22.84889]
[1779072858453,42.95,76694.65,0.0,0.61363,0.00015,22.84862]
[1779072860800,42.95,76692.39,0.0,0.61329,0.00015,22.85378]
[1779072861940,42.96,76691.32,0.0,0.61313,0.00015,22.85625]
[1779072862041,42.96,76691.67,0.0,0.61318,0.00015,22.85547]
[1779072864256,42.96,76691.73,0.0,0.61319,0.00015,22.85534]
[1779072864709,42.96,76691.48,0.0,0.61315,0.00015,22.85592]
[1779072864959,42.96,76691.48,0.0,0.61315,0.00015,22.85592]
[1779072867581,42.96,76692.46,0.0,0.61329,0.00015,22.85376]
[1779072867682,42.96,76693.49,0.0,0.61345,0.00015,22.85145]
[1779072868899,42.96,76693.49,0.0,0.61345,0.00015,22.85145]
[1779072874231,42.96,76694.17,0.0,0.61356,0.00015,22.84617]
[1779072874565,42.96,76694.64,0.0,0.61362,0.00015,22.84514]
[1779072876765,42.96,76696.19,0.0,0.61385,0.00015,22.84164]
[1779072878593,42.97,76703.84,0.0,0.61499,0.00015,22.8242]
[1779072883628,42.97,76706.0,0.0,0.6153,0.00015,22.81941]
[1779072887890,42.97,76708.19,0.0,0.61562,0.00015,22.81446]
[1779072887942,42.97,76708.19,0.0,0.61562,0.00015,22.81446]
[1779072888176,42.97,76708.19,0.0,0.61562,0.00015,22.81446]
[1779072888298,42.97,76708.19,0.0,0.61562,0.00015,22.81446]
[1779072888240,42.97,76710.87,0.0,0.61601,0.00015,22.80831]
[1779072889017,42.97,76710.87,0.0,0.61601,0.00015,22.80831]
[1779072889299,42.97,76710.87,0.0,0.61601,0.00015,22.80831]
[1779072889068,42.97,76719.99,0.0,0.61737,0.00015,22.78696]
[1779072889354,42.97,76719.99,0.0,0.61737,0.00015,22.78696]
[1779072889851,42.97,76719.99,0.0,0.61737,0.00015,22.78696]
[1779072890207,42.97,76718.7,0.0,0.61718,0.00015,22.79]
[1779072891684,42.98,76712.39,0.0,0.61624,0.00015,22.80481]
[1779072895510,42.98,76713.66,0.0,0.61642,0.00015,22.80199]
[1779072896280,42.98,76713.66,0.0,0.61642,0.00015,22.80199]
[1779072895712,42.98,76716.38,0.0,0.61682,0.00015,22.79568]
[1779072896719,42.98,76717.43,0.0,0.61698,0.00015,22.79324]
[1779072901754,42.98,76712.81,0.0,0.61629,0.00015,22.80398]
[1779072906789,42.98,76712.86,0.0,0.61629,0.00015,22.80396]
[1779072910425,42.98,76711.19,0.0,0.61604,0.00015,22.80794]
[1779072915852,42.99,76707.71,0.0,0.61551,0.00015,22.81619]
[1779072916424,42.99,76707.71,0.0,0.61551,0.00015,22.81619]
[1779072916906,42.99,76707.71,0.0,0.61551,0.00015,22.81619]
[1779072923465,42.99,76709.24,0.0,0.61573,0.00015,22.81288]
[1779072924535,42.99,76709.37,0.0,0.61574,0.00015,22.8126]
[1779072928350,43.0,76708.16,0.0,0.61556,0.00015,22.81548]
[1779072929950,43.0,76715.51,0.0,0.61665,0.00015,22.79846]
[1779072934985,43.0,76715.93,0.0,0.61672,0.00015,22.7938]
[1779072940021,43.01,76716.68,0.0,0.61682,0.00015,22.79221]
[1779072943042,43.01,76721.46,0.0,0.61752,0.00015,22.78109]
[1779072944777,43.01,76722.62,0.0,0.61769,0.00015,22.7784]
[1779072945056,43.01,76722.79,0.0,0.61772,0.00015,22.77798]
[1779072945750,43.01,76722.79,0.0,0.61772,0.00015,22.77798]
[1779072946063,43.01,76727.53,0.0,0.61843,0.00015,22.76675]
[1779072948084,43.01,76727.13,0.0,0.61837,0.00015,22.76769]
[1779072948165,43.01,76726.99,0.0,0.61835,0.00015,22.76801]
[1779072954120,43.0,76725.73,0.0,0.61817,0.00015,22.77072]
[1779072955265,43.0,76725.73,0.0,0.61817,0.00015,22.77072]
[1779072955323,43.0,76725.73,0.0,0.61817,0.00015,22.77072]
[1779072956134,43.0,76720.2,0.0,0.61735,0.00015,22.78378]
[1779072957203,43.0,76720.2,0.0,0.61735,0.00015,22.78378]
[1779072957264,43.0,76717.7,0.0,0.61698,0.00015,22.78969]
[1779072960162,43.01,76721.51,0.0,0.61754,0.00015,22.78085]
[1779072964190,43.01,76715.69,0.0,0.61666,0.00015,22.79467]
[1779072967211,43.01,76715.14,0.0,0.61658,0.00015,22.79602]
[1779072969225,43.01,76709.93,0.0,0.6158,0.00015,22.80827]
[1779072974260,43.02,76710.38,0.0,0.61585,0.00015,22.80744]
[1779072978178,43.02,76707.93,0.0,0.61548,0.00015,22.81323]
[1779072983323,43.03,76710.92,0.0,0.61591,0.00015,22.80649]
[1779072988358,43.03,76709.53,0.0,0.6157,0.00015,22.80986]
[1779072993393,43.03,76710.22,0.0,0.61581,0.00015,22.80454]
[1779072996417,43.04,76710.78,0.0,0.61589,0.00015,22.8033]
[1779072999989,43.04,76711.82,0.0,0.61604,0.00015,22.80098]
[1779073005613,43.04,76708.35,0.0,0.61551,0.00015,22.8092]
[1779073006484,43.04,76703.08,0.0,0.61473,0.00015,22.82139]
[1779073009291,43.04,76701.3,0.0,0.61446,0.00015,22.8255]
[1779073010336,43.05,76701.17,0.0,0.61444,0.00015,22.82584]
[1779073015548,43.05,76703.03,0.0,0.61471,0.00015,22.82172]
[1779073019615,43.05,76704.61,0.0,0.61494,0.00015,22.81818]
[1779073022146,43.05,76710.74,0.0,0.61584,0.00015,22.80414]
[1779073022900,43.05,76710.74,0.0,0.61584,0.00015,22.80414]
[1779073022928,43.05,76714.96,0.0,0.61647,0.00015,22.79433]
[1779073023744,43.05,76714.96,0.0,0.61647,0.00015,22.79433]
[1779073024253,43.05,76714.96,0.0,0.61647,0.00015,22.79433]
[1779073024303,43.05,76714.96,0.0,0.61647,0.00015,22.79433]
[1779073024364,43.05,76718.92,0.0,0.61705,0.00015,22.78512]
[1779073024532,43.05,76718.92,0.0,0.61705,0.00015,22.78512]
[1779073028419,43.06,76716.59,0.0,0.61671,0.00015,22.79061]
[1779073029144,43.06,76716.19,0.0,0.61665,0.00015,22.79157]
[1779073029901,43.06,76716.11,0.0,0.61663,0.00015,22.79182]
[1779073035690,43.06,76721.4,0.0,0.61741,0.00015,22.7796]
[1779073040725,43.06,76724.42,0.0,0.61786,0.00015,22.77245]
[1779073043994,43.06,76725.9,0.0,0.61808,0.00015,22.7689]
[1779073044011,43.06,76725.9,0.0,0.61808,0.00015,22.7689]
[1779073044146,43.06,76725.9,0.0,0.61808,0.00015,22.7689]
[1779073045028,43.06,76724.52,0.0,0.61788,0.00015,22.7721]
[1779073045335,43.06,76724.52,0.0,0.61788,0.00015,22.7721]
[1779073045367,43.06,76730.58,0.0,0.61878,0.00015,22.75769]
[1779073046767,43.06,76735.33,0.0,0.61949,0.00015,22.7463]
[1779073049788,43.05,76741.2,0.0,0.62036,0.00015,22.73206]
[1779073050795,43.05,76745.7,0.0,0.62103,0.00015,22.72113]
[1779073051802,43.05,76752.47,0.0,0.62205,0.00015,22.70077]
[1779073053816,43.05,76757.01,0.0,0.62272,0.00015,22.68963]
[1779073058851,43.05,76758.9,0.0,0.623,0.00015,22.68495]
[1779073063886,43.05,76760.28,0.0,0.6232,0.00015,22.68151]
[1779073064814,43.05,76760.28,0.0,0.6232,0.00015,22.68151]
[1779073064893,43.05,76767.72,0.0,0.6243,0.00015,22.66302]
[1779073067444,43.05,76770.9,0.0,0.62477,0.00015,22.65505]
[1779073068947,43.05,76773.78,0.0,0.6252,0.00015,22.64775]
[1779073069003,43.05,76778.3,0.0,0.62587,0.00015,22.63634]
[1779073069516,43.05,76778.3,0.0,0.62587,0.00015,22.63634]
[1779073071453,43.05,76779.88,0.0,0.6261,0.00015,22.63232]
[1779073071500,43.05,76786.51,0.0,0.62708,0.00015,22.61543]
[1779073072083,43.05,76786.51,0.0,0.62708,0.00015,22.61543]
[1779073072390,43.05,76787.36,0.0,0.6272,0.00015,22.61326]
[1779073073407,43.05,76802.18,0.0,0.62938,0.00015,22.575]
[1779073074451,43.05,76802.18,0.0,0.62938,0.00015,22.575]
[1779073074137,43.05,76803.81,0.0,0.62962,0.00015,22.57077]
[1779073074581,43.05,76803.81,0.0,0.62962,0.00015,22.57077]
[1779073075469,43.05,76803.81,0.0,0.62962,0.00015,22.57077]
[1779073074971,43.05,76806.93,0.0,0.63008,0.00015,22.56262]
[1779073075523,43.05,76806.93,0.0,0.63008,0.00015,22.56262]
[1779073075533,43.05,76806.93,0.0,0.63008,0.00015,22.56262]
[1779073076014,43.05,76806.93,0.0,0.63008,0.00015,22.56262]
[1779073076214,43.05,76806.93,0.0,0.63008,0.00015,22.56262]
[1779073077025,43.05,76806.1,0.0,0.62995,0.00015,22.56485]
[1779073077037,43.05,76806.1,0.0,0.62995,0.00015,22.56485]
[1779073077445,43.05,76806.1,0.0,0.62995,0.00015,22.56485]
[1779073077488,43.05,76797.2,0.0,0.62864,0.00015,22.58805]
[1779073077794,43.05,76797.2,0.0,0.62864,0.00015,22.58805]
[1779073077992,43.05,76791.98,0.0,0.62788,0.00015,22.60152]
[1779073078862,43.05,76791.98,0.0,0.62788,0.00015,22.60152]
[1779073079186,43.05,76793.44,0.0,0.62809,0.00015,22.59786]
[1779073079961,43.05,76793.44,0.0,0.62809,0.00015,22.59786]
[1779073080405,43.05,76793.44,0.0,0.62809,0.00015,22.59786]
[1779073087056,43.06,76796.32,0.0,0.62849,0.00015,22.59085]
[1779073092091,43.06,76795.88,0.0,0.62842,0.00015,22.59201]
[1779073096119,43.06,76801.51,0.0,0.62925,0.00015,22.57745]
[1779073098133,43.06,76795.26,0.0,0.62833,0.00015,22.59366]
[1779073101027,43.06,76794.06,0.0,0.62815,0.00015,22.59675]
[1779073101480,43.06,76794.06,0.0,0.62815,0.00015,22.59675]
[1779073102316,43.06,76791.8,0.0,0.62782,0.00015,22.60264]
[1779073102381,43.07,76790.85,0.0,0.62767,0.00015,22.60515]
[1779073105733,43.07,76790.5,0.0,0.62762,0.00015,22.60604]
[1779073106190,43.07,76790.53,0.0,0.62763,0.00015,22.60597]
[1779073109170,43.07,76789.33,0.0,0.62745,0.00015,22.60906]
[1779073109211,43.07,76790.07,0.0,0.62756,0.00015,22.60716]
[1779073110993,43.07,76791.13,0.0,0.62771,0.00015,22.60444]
[1779073111225,43.07,76791.11,0.0,0.62773,0.00015,22.6006]
[1779073112268,43.07,76791.11,0.0,0.62773,0.00015,22.6006]
[1779073112369,43.07,76791.3,0.0,0.62776,0.00015,22.60012]
[1779073112825,43.07,76791.3,0.0,0.62776,0.00015,22.60012]
[1779073113184,43.07,76791.3,0.0,0.62776,0.00015,22.60012]
[1779073114229,43.07,76791.0,0.0,0.62771,0.00015,22.6009]
[1779073114246,43.07,76790.43,0.0,0.62763,0.00015,22.60235]
[1779073115135,43.07,76790.43,0.0,0.62763,0.00015,22.60235]
[1779073115154,43.07,76790.43,0.0,0.62763,0.00015,22.60235]
[1779073117267,43.07,76783.26,0.0,0.62657,0.00015,22.62068]
[1779073120288,43.07,76774.11,0.0,0.62522,0.00015,22.64382]
[1779073122302,43.07,76769.18,0.0,0.6245,0.00015,22.65614]
[1779073127337,43.06,76768.52,0.0,0.62441,0.00015,22.65767]
[1779073132372,43.06,76767.12,0.0,0.62421,0.00015,22.66105]
[1779073137407,43.06,76769.41,0.0,0.62455,0.00015,22.65524]
[1779073138414,43.06,76773.88,0.0,0.62521,0.00015,22.64401]
[1779073143449,43.06,76772.76,0.0,0.62505,0.00015,22.64681]
[1779073148484,43.06,76773.28,0.0,0.62512,0.00015,22.6455]
[1779073153520,43.06,76777.98,0.0,0.62582,0.00015,22.63367]
[1779073158555,43.06,76777.62,0.0,0.62576,0.00015,22.63464]
[1779073163590,43.06,76780.54,0.0,0.62619,0.00015,22.62733]
[1779073163932,43.06,76780.54,0.0,0.62619,0.00015,22.62733]
[1779073166058,43.06,76785.44,0.0,0.6269,0.00015,22.61491]
[1779073170672,43.06,76785.72,0.0,0.62694,0.00015,22.61431]
[1779073171647,43.07,76780.96,0.0,0.62625,0.00015,22.62258]
[1779073176682,43.07,76781.93,0.0,0.62639,0.00015,22.62022]
[1779073181717,43.07,76782.49,0.0,0.62647,0.00015,22.6189]
[1779073187004,43.07,76779.36,0.0,0.626,0.00015,22.62692]
[1779073188059,43.07,76779.08,0.0,0.62596,0.00015,22.62766]
[1779073188766,43.07,76788.22,0.0,0.62731,0.00015,22.60441]
[1779073190495,43.07,76788.22,0.0,0.62731,0.00015,22.60441]
[1779073190596,43.07,76795.89,0.0,0.62843,0.00015,22.58473]
[1779073191310,43.07,76795.89,0.0,0.62843,0.00015,22.58473]
[1779073191631,43.07,76795.89,0.0,0.62843,0.00015,22.58473]
[1779073191411,43.07,76796.44,0.0,0.62851,0.00015,22.58325]
[1779073196918,43.07,76795.49,0.0,0.62837,0.00015,22.58587]
[1779073199016,43.08,76794.26,0.0,0.62818,0.00015,22.58913]
[1779073199117,43.08,76795.21,0.0,0.62832,0.00015,22.58671]
[1779073200142,43.08,76795.21,0.0,0.62832,0.00015,22.58671]
[1779073200208,43.08,76795.21,0.0,0.62832,0.00015,22.58671]
[1779073200273,43.08,76795.21,0.0,0.62832,0.00015,22.58671]
[1779073200347,43.08,76795.21,0.0,0.62832,0.00015,22.58671]
[1779073202266,43.08,76798.5,0.0,0.6288,0.00015,22.57828]
[1779073202279,43.08,76800.81,0.0,0.62914,0.00015,22.57235]
[1779073203875,43.08,76795.17,0.0,0.62831,0.00015,22.58698]
[1779073205427,43.08,76795.17,0.0,0.62831,0.00015,22.58698]
[1779073205451,43.08,76795.17,0.0,0.62831,0.00015,22.58698]
[1779073205521,43.08,76795.41,0.0,0.62834,0.00015,22.58642]
[1779073206385,43.08,76800.49,0.0,0.62908,0.00015,22.57331]
[1779073206851,43.08,76800.49,0.0,0.62908,0.00015,22.57331]
[1779073207255,43.08,76800.49,0.0,0.62908,0.00015,22.57331]
[1779073207454,43.08,76818.19,0.0,0.63168,0.00015,22.52688]
[1779073208106,43.08,76818.19,0.0,0.63168,0.00015,22.52688]
[1779073208187,43.08,76836.57,0.0,0.63437,0.00015,22.47766]
[1779073208934,43.08,76845.19,0.0,0.63563,0.00015,22.45415]
[1779073210261,43.08,76845.19,0.0,0.63563,0.00015,22.45415]
[1779073210573,43.08,76845.19,0.0,0.63563,0.00015,22.45415]
[1779073211126,43.08,76842.93,0.0,0.6353,0.00015,22.46021]
[1779073211171,43.08,76842.93,0.0,0.6353,0.00015,22.46021]
[1779073211275,43.08,76843.53,0.0,0.63539,0.00015,22.45857]
[1779073211884,43.08,76843.53,0.0,0.63539,0.00015,22.45857]
[1779073212288,43.08,76843.53,0.0,0.63539,0.00015,22.45857]
[1779073212410,43.08,76853.62,0.0,0.63687,0.00015,22.4308]
[1779073213376,43.08,76860.69,0.0,0.6379,0.00015,22.41126]
[1779073215134,43.08,76861.86,0.0,0.63807,0.00015,22.40801]
[1779073215194,43.08,76862.48,0.0,0.63815,0.00015,22.40631]
[1779073216008,43.08,76862.48,0.0,0.63815,0.00015,22.40631]
[1779073216635,43.08,76861.73,0.0,0.63804,0.00015,22.40847]
[1779073216988,43.08,76866.61,0.0,0.63875,0.00015,22.39486]
[1779073218575,43.08,76870.39,0.0,0.6393,0.00015,22.38429]
[1779073224037,43.08,76868.8,0.0,0.63907,0.00015,22.38882]
[1779073229072,43.08,76871.94,0.0,0.63952,0.00015,22.3801]
[1779073232094,43.08,76868.41,0.0,0.63902,0.00015,22.38613]
[1779073234107,43.08,76863.18,0.0,0.63826,0.00015,22.40078]
[1779073239142,43.09,76862.98,0.0,0.63822,0.00015,22.40155]
[1779073244177,43.09,76868.25,0.0,0.63898,0.00015,22.38703]
[1779073246191,43.09,76872.87,0.0,0.63965,0.00015,22.37412]
[1779073248205,43.09,76877.39,0.0,0.6403,0.00015,22.36138]
[1779073249212,43.09,76883.94,0.0,0.64125,0.00015,22.3428]
[1779073250219,43.09,76890.63,0.0,0.64222,0.00014,22.32369]
[1779073252469,43.09,76892.82,0.0,0.64254,0.00014,22.31741]
[1779073254315,43.09,76894.71,0.0,0.64281,0.00014,22.31202]
[1779073254413,43.09,76900.09,0.0,0.64359,0.00014,22.29656]
[1779073256261,43.09,76904.68,0.0,0.64425,0.00014,22.28329]
[1779073261548,43.1,76904.03,0.0,0.64414,0.00014,22.28541]
[1779073263314,43.1,76897.94,0.0,0.64326,0.00014,22.30318]
[1779073266335,43.1,76893.49,0.0,0.64261,0.00014,22.31609]
[1779073267342,43.1,76885.01,0.0,0.64138,0.00014,22.34037]
[1779073272377,43.1,76884.71,0.0,0.64133,0.00014,22.34125]
[1779073277412,43.1,76885.26,0.0,0.64141,0.00014,22.33969]
[1779073280065,43.1,76884.42,0.0,0.64129,0.00014,22.34209]
[1779073280299,43.1,76884.42,0.0,0.64129,0.00014,22.34209]
[1779073286475,43.1,76883.16,0.0,0.64111,0.00015,22.34567]
[1779073290503,43.1,76889.08,0.0,0.64197,0.00014,22.3288]
[1779073294531,43.1,76899.19,0.0,0.64345,0.00014,22.29586]
[1779073294796,43.1,76899.19,0.0,0.64345,0.00014,22.29586]
[1779073295211,43.1,76899.19,0.0,0.64345,0.00014,22.29586]
[1779073295665,43.1,76899.19,0.0,0.64345,0.00014,22.29586]
[1779073295539,43.1,76916.28,0.0,0.64591,0.00014,22.24607]
[1779073296069,43.1,76916.28,0.0,0.64591,0.00014,22.24607]
[1779073296207,43.1,76916.28,0.0,0.64591,0.00014,22.24607]
[1779073296424,43.1,76916.28,0.0,0.64591,0.00014,22.24607]
[1779073296427,43.1,76916.28,0.0,0.64591,0.00014,22.24607]
[1779073296472,43.1,76916.28,0.0,0.64591,0.00014,22.24607]
[1779073296695,43.11,76917.54,0.0,0.64609,0.00014,22.24244]
[1779073297089,43.11,76917.54,0.0,0.64609,0.00014,22.24244]
[1779073297393,43.11,76917.54,0.0,0.64609,0.00014,22.24244]
[1779073297558,43.1,76915.07,0.0,0.64574,0.00014,22.24967]
[1779073299207,43.11,76915.84,0.0,0.64585,0.00014,22.24748]
[1779073303600,43.11,76919.89,0.0,0.64642,0.00014,22.23581]
[1779073305614,43.11,76915.45,0.0,0.64579,0.00014,22.24866]
[1779073306955,43.11,76913.22,0.0,0.64546,0.00014,22.25528]
[1779073311092,43.11,76908.98,0.0,0.64484,0.00014,22.2678]
[1779073311662,43.11,76902.05,0.0,0.64384,0.00014,22.28802]
[1779073313676,43.11,76898.26,0.0,0.64329,0.00014,22.29905]
[1779073318711,43.11,76901.8,0.0,0.6438,0.00014,22.28891]
[1779073319718,43.11,76897.21,0.0,0.64313,0.00014,22.30218]
[1779073320725,43.11,76893.07,0.0,0.64253,0.00014,22.31408]
[1779073324757,43.11,76897.74,0.0,0.64321,0.00014,22.30057]
[1779073327778,43.11,76901.97,0.0,0.64383,0.00014,22.28832]
[1779073330287,43.11,76906.06,0.0,0.64442,0.00014,22.27644]
[1779073330865,43.11,76906.06,0.0,0.64442,0.00014,22.27644]
[1779073330961,43.11,76906.06,0.0,0.64442,0.00014,22.27644]
[1779073330979,43.11,76906.06,0.0,0.64442,0.00014,22.27644]
[1779073331231,43.11,76905.83,0.0,0.64438,0.00014,22.27712]
[1779073331902,43.11,76905.83,0.0,0.64438,0.00014,22.27712]
[1779073331960,43.11,76922.04,0.0,0.64673,0.00014,22.22951]
[1779073333365,43.11,76924.64,0.0,0.6471,0.00014,22.22175]
[1779073338946,43.11,76925.11,0.0,0.64717,0.00014,22.22026]
[1779073342886,43.11,76935.98,0.0,0.64874,0.00014,22.18776]
[1779073345907,43.11,76939.56,0.0,0.64926,0.00014,22.17703]
[1779073349570,43.11,76935.43,0.0,0.64866,0.00014,22.18941]
[1779073349935,43.11,76929.42,0.0,0.6478,0.00014,22.20737]
[1779073355308,43.11,76928.66,0.0,0.64771,0.00014,22.20564]
[1779073356984,43.11,76934.17,0.0,0.64851,0.00014,22.18917]
[1779073362019,43.11,76929.17,0.0,0.64779,0.00014,22.20412]
[1779073366683,43.11,76932.66,0.0,0.64829,0.00014,22.19369]
[1779073369068,43.11,76940.38,0.0,0.6494,0.00014,22.17054]
[1779073374103,43.11,76939.44,0.0,0.64927,0.00014,22.17328]
[1779073379138,43.1,76939.44,0.0,0.64928,0.00014,22.17304]
[1779073384175,43.1,76940.55,0.0,0.64945,0.00014,22.1694]
[1779073389220,43.09,76937.05,0.0,0.64896,0.00014,22.17965]
[1779073394255,43.09,76933.59,0.0,0.64848,0.00014,22.18969]
[1779073400297,43.08,76933.84,0.0,0.64853,0.00014,22.18862]
[1779073405332,43.08,76933.79,0.0,0.64852,0.00014,22.18879]
[1779073409831,43.08,76933.1,0.0,0.64842,0.00014,22.19087]
[1779073409842,43.09,76925.31,0.0,0.64729,0.00014,22.21423]
[1779073409961,43.09,76925.31,0.0,0.64729,0.00014,22.21423]
[1779073410233,43.09,76925.31,0.0,0.64729,0.00014,22.21423]
[1779073410367,43.09,76917.78,0.0,0.6462,0.00014,22.23651]
[1779073410982,43.09,76917.78,0.0,0.6462,0.00014,22.23651]
[1779073411374,43.09,76916.17,0.0,0.64599,0.00014,22.23741]
[1779073416410,43.09,76917.37,0.0,0.64614,0.00014,22.23423]
[1779073421445,43.1,76917.98,0.0,0.64622,0.00014,22.23277]
[1779073426869,43.1,76916.61,0.0,0.64602,0.00014,22.23689]
[1779073428392,43.1,76916.57,0.0,0.64601,0.00014,22.23707]
[1779073433529,43.1,76916.57,0.0,0.646,0.00014,22.23722]
[1779073436550,43.1,76910.2,0.0,0.64508,0.00014,22.25596]
[1779073437557,43.1,76906.01,0.0,0.64447,0.00014,22.26819]
[1779073442593,43.1,76898.72,0.0,0.64342,0.00014,22.2893]
[1779073443600,43.1,76894.73,0.0,0.64284,0.00014,22.30079]
[1779073444707,43.1,76894.73,0.0,0.64284,0.00014,22.30079]
[1779073445614,43.1,76889.54,0.0,0.64209,0.00014,22.31569]
[1779073450649,43.1,76886.42,0.0,0.64164,0.00014,22.32467]
[1779073454677,43.1,76890.19,0.0,0.64218,0.00014,22.31391]
[1779073459728,43.1,76888.16,0.0,0.64188,0.00014,22.31978]
[1779073464761,43.11,76887.61,0.0,0.6418,0.00014,22.32141]
[1779073466775,43.11,76880.92,0.0,0.64083,0.00015,22.34048]
[1779073469796,43.11,76877.04,0.0,0.64027,0.00015,22.35145]
[1779073471810,43.11,76873.18,0.0,0.63973,0.00015,22.35841]
[1779073473824,43.11,76869.01,0.0,0.63912,0.00015,22.37015]
[1779073476846,43.11,76877.31,0.0,0.64032,0.00015,22.34687]
[1779073477853,43.11,76881.89,0.0,0.64099,0.00015,22.33389]
[1779073479867,43.11,76888.56,0.0,0.64195,0.00014,22.31489]
[1779073482888,43.11,76893.55,0.0,0.64268,0.00014,22.3006]
[1779073488930,43.11,76893.49,0.0,0.64267,0.00014,22.30076]
[1779073492505,43.11,76893.41,0.0,0.64266,0.00014,22.30098]
[1779073493934,43.11,76892.9,0.0,0.64258,0.00014,22.30243]
[1779073492958,43.11,76902.24,0.0,0.64394,0.00014,22.27546]
[1779073493965,43.11,76908.78,0.0,0.64488,0.00014,22.25643]
[1779073495687,43.11,76912.54,0.0,0.64542,0.00014,22.24549]
[1779073497374,43.11,76910.84,0.0,0.64518,0.00014,22.25047]
[1779073503914,43.11,76907.24,0.0,0.64465,0.00014,22.26115]
[1779073503959,43.11,76907.24,0.0,0.64465,0.00014,22.26115]
[1779073503030,43.11,76903.08,0.0,0.64405,0.00014,22.27327]
[1779073505042,43.11,76898.91,0.0,0.64344,0.00014,22.28533]
[1779073507056,43.11,76895.0,0.0,0.64287,0.00014,22.29668]
[1779073508065,43.11,76890.97,0.0,0.64229,0.00014,22.30828]
[1779073509072,43.11,76887.03,0.0,0.64172,0.00014,22.31957]
[1779073513100,43.11,76893.4,0.0,0.64265,0.00014,22.30105]
[1779073518135,43.11,76893.82,0.0,0.64271,0.00014,22.29996]
[1779073522163,43.11,76889.95,0.0,0.64214,0.00014,22.31115]
[1779073527198,43.11,76891.89,0.0,0.64242,0.00014,22.30567]
[1779073532233,43.12,76893.52,0.0,0.64267,0.00014,22.29718]
[1779073537268,43.12,76897.79,0.0,0.64328,0.00014,22.28499]
[1779073542303,43.11,76897.41,0.0,0.64324,0.00014,22.28586]
[1779073547338,43.11,76899.37,0.0,0.64354,0.00014,22.27991]
[1779073550359,43.11,76895.88,0.0,0.64303,0.00014,22.29002]
[1779073554934,43.11,76897.58,0.0,0.64327,0.00014,22.28515]
[1779073555394,43.11,76903.45,0.0,0.64412,0.00014,22.26819]
[1779073557408,43.11,76907.42,0.0,0.64469,0.00014,22.25669]
[1779073558212,43.11,76907.42,0.0,0.64469,0.00014,22.25669]
[1779073558415,43.11,76911.07,0.0,0.64522,0.00014,22.24607]
[1779073559422,43.11,76916.29,0.0,0.64597,0.00014,22.23079]
[1779073563912,43.11,76917.8,0.0,0.64619,0.00014,22.2263]
[1779073566501,43.11,76914.82,0.0,0.64576,0.00014,22.23506]
[1779073567441,43.11,76916.51,0.0,0.646,0.00014,22.23009]
[1779073567821,43.11,76916.51,0.0,0.646,0.00014,22.23009]
[1779073567916,43.11,76923.17,0.0,0.64697,0.00014,22.21038]
[1779073568493,43.11,76930.47,0.0,0.64802,0.00014,22.18869]
[1779073570066,43.11,76930.47,0.0,0.64802,0.00014,22.18869]
[1779073570476,43.11,76931.47,0.0,0.64816,0.00014,22.18567]
[1779073570510,43.11,76932.35,0.0,0.64829,0.00014,22.18304]
[1779073571513,43.11,76932.35,0.0,0.64829,0.00014,22.18304]
[1779073571564,43.11,76932.35,0.0,0.64829,0.00014,22.18304]
[1779073572536,43.11,76925.39,0.0,0.6473,0.00014,22.20363]
[1779073574395,43.11,76923.79,0.0,0.64707,0.00014,22.20827]
[1779073574851,43.11,76923.79,0.0,0.64707,0.00014,22.20827]
[1779073574950,43.1,76921.91,0.0,0.64681,0.00014,22.21359]
[1779073575204,43.1,76921.91,0.0,0.64681,0.00014,22.21359]
[1779073575558,43.1,76920.4,0.0,0.64659,0.00014,22.21805]
[1779073580210,43.1,76919.88,0.0,0.64652,0.00014,22.21946]
[1779073581044,43.1,76919.88,0.0,0.64652,0.00014,22.21946]
[1779073580593,43.1,76920.46,0.0,0.64661,0.00014,22.21772]
[1779073581427,43.1,76920.46,0.0,0.64661,0.00014,22.21772]
[1779073581937,43.1,76920.46,0.0,0.64661,0.00014,22.21772]
[1779073582014,43.1,76919.34,0.0,0.64645,0.00014,22.22097]
[1779073582249,43.1,76919.34,0.0,0.64645,0.00014,22.22097]
[1779073582716,43.1,76919.34,0.0,0.64645,0.00014,22.22097]
[1779073582742,43.1,76920.25,0.0,0.64658,0.00014,22.21825]
[1779073583380,43.1,76920.25,0.0,0.64658,0.00014,22.21825]
[1779073583579,43.1,76920.25,0.0,0.64658,0.00014,22.21825]
[1779073583612,43.1,76920.25,0.0,0.64658,0.00014,22.21825]
[1779073583926,43.1,76919.29,0.0,0.64644,0.00014,22.22106]
[1779073584624,43.1,76911.93,0.0,0.64538,0.00014,22.2427]
[1779073587402,43.1,76909.8,0.0,0.64508,0.00014,22.24886]
[1779073589659,43.1,76917.16,0.0,0.64615,0.00014,22.22712]
[1779073590591,43.1,76917.16,0.0,0.64615,0.00014,22.22712]
[1779073590667,43.1,76917.48,0.0,0.64619,0.00014,22.22614]
[1779073591882,43.1,76917.48,0.0,0.64619,0.00014,22.22614]
[1779073591983,43.09,76920.69,0.0,0.64668,0.00014,22.21265]
[1779073593565,43.09,76922.17,0.0,0.64689,0.00014,22.20824]
[1779073593688,43.09,76925.35,0.0,0.64735,0.00014,22.19881]
[1779073595702,43.09,76931.43,0.0,0.64823,0.00014,22.18065]
[1779073600898,43.09,76930.38,0.0,0.64808,0.00014,22.18373]
[1779073600913,43.09,76928.41,0.0,0.6478,0.00014,22.18959]
[1779073601301,43.09,76928.41,0.0,0.6478,0.00014,22.18959]
[1779073601744,43.09,76928.38,0.0,0.6478,0.00014,22.18966]
[1779073605252,43.09,76927.55,0.0,0.64768,0.00014,22.19206]
[1779073606780,43.09,76927.85,0.0,0.64772,0.00014,22.19112]
[1779073608510,43.09,76927.85,0.0,0.64772,0.00014,22.19112]
[1779073613828,43.09,76922.86,0.0,0.64701,0.00014,22.20576]
[1779073616597,43.09,76921.29,0.0,0.64679,0.00014,22.21035]
[1779073616855,43.09,76915.41,0.0,0.64594,0.00014,22.22768]
[1779073617860,43.09,76910.22,0.0,0.64519,0.00014,22.24287]
[1779073620881,43.08,76906.26,0.0,0.64463,0.00014,22.2543]
[1779073621888,43.08,76911.97,0.0,0.64546,0.00014,22.23754]
[1779073623818,43.08,76913.31,0.0,0.64565,0.00014,22.23356]
[1779073624909,43.08,76917.43,0.0,0.64625,0.00014,22.22135]
[1779073630036,43.08,76920.39,0.0,0.64668,0.00014,22.21248]
[1779073630065,43.08,76921.86,0.0,0.6469,0.00014,22.20809]
[1779073632126,43.08,76926.82,0.0,0.64762,0.00014,22.19331]
[1779073632796,43.08,76926.82,0.0,0.64762,0.00014,22.19331]
[1779073632965,43.08,76926.86,0.0,0.64762,0.00014,22.19317]
[1779073633259,43.08,76926.86,0.0,0.64762,0.00014,22.19317]
[1779073633972,43.08,76928.49,0.0,0.64786,0.00014,22.1883]
[1779073637052,43.08,76930.79,0.0,0.64819,0.00014,22.1814]
[1779073637092,43.08,76930.77,0.0,0.64819,0.00014,22.18141]
[1779073643035,43.08,76931.77,0.0,0.64832,0.00014,22.17873]
[1779073648070,43.08,76930.79,0.0,0.64817,0.00014,22.1819]
[1779073652861,43.09,76932.19,0.0,0.64839,0.00014,22.17387]
[1779073653174,43.09,76940.86,0.0,0.64963,0.00014,22.1479]
[1779073653228,43.09,76940.86,0.0,0.64963,0.00014,22.1479]
[1779073654126,43.09,76940.86,0.0,0.64963,0.00014,22.1479]
[1779073654162,43.09,76949.94,0.0,0.65094,0.00014,22.12038]
[1779073660158,43.08,76951.88,0.0,0.65123,0.00014,22.11405]
[1779073661165,43.08,76956.71,0.0,0.65193,0.00014,22.09915]
[1779073665194,43.07,76963.08,0.0,0.65287,0.00014,22.07905]
[1779073666810,43.05,76960.89,0.0,0.6526,0.00014,22.0846]
[1779073671172,43.03,76961.58,0.0,0.65277,0.00014,22.08099]
[1779073672247,43.03,76970.37,0.0,0.65404,0.00014,22.05341]
[1779073676235,43.01,76972.5,0.0,0.6544,0.00014,22.04556]
[1779073678289,43.0,76965.27,0.0,0.65341,0.00014,22.06684]
[1779073681310,42.98,76958.48,0.0,0.65249,0.00014,22.08658]
[1779073684184,42.98,76955.73,0.0,0.6521,0.00014,22.09494]
[1779073686624,42.97,76955.61,0.0,0.6521,0.00014,22.09495]
[1779073687346,42.97,76956.01,0.0,0.65216,0.00014,22.09361]
[1779073687588,42.97,76956.01,0.0,0.65216,0.00014,22.09361]
[1779073687642,42.97,76956.01,0.0,0.65216,0.00014,22.09361]
[1779073687742,42.97,76960.8,0.0,0.65285,0.00014,22.07872]
[1779073688605,42.97,76960.8,0.0,0.65285,0.00014,22.07872]
[1779073689074,42.97,76971.48,0.0,0.6544,0.00014,22.04536]
[1779073689390,42.97,76971.48,0.0,0.6544,0.00014,22.04536]
[1779073689398,42.97,76975.73,0.0,0.65501,0.00014,22.03207]
[1779073691742,42.97,76976.28,0.0,0.65509,0.00014,22.03025]
[1779073691948,42.97,76976.28,0.0,0.65509,0.00014,22.03025]
[1779073692173,42.95,76976.34,0.0,0.65516,0.00014,22.02866]
[1779073692840,42.93,76970.77,0.0,0.65442,0.00014,22.0447]
[1779073693394,42.93,76965.95,0.0,0.65372,0.00014,22.05973]
[1779073696415,42.92,76960.81,0.0,0.653,0.00014,22.0754]
[1779073699436,42.92,76966.7,0.0,0.65385,0.00014,22.05684]
[1779073704472,42.89,76968.3,0.0,0.65419,0.00014,22.04936]
[1779073709507,42.88,76967.95,0.0,0.65416,0.00014,22.04999]
[1779073714542,42.87,76967.99,0.0,0.6542,0.00014,22.04544]
[1779073716815,42.87,76967.37,0.0,0.65412,0.00014,22.04729]
[1779073722598,42.85,76966.59,0.0,0.65408,0.00014,22.04788]
[1779073726808,42.84,76966.19,0.0,0.65404,0.00014,22.04876]
[1779073726879,42.84,76962.61,0.0,0.65354,0.00014,22.05972]
[1779073727968,42.84,76962.61,0.0,0.65354,0.00014,22.05972]
[1779073728069,42.84,76958.82,0.0,0.65299,0.00014,22.07141]
[1779073733676,42.83,76960.84,0.0,0.6533,0.00014,22.06468]
[1779073738711,42.83,76957.73,0.0,0.65288,0.00014,22.07386]
[1779073743750,42.82,76956.29,0.0,0.65269,0.00014,22.07771]
[1779073748784,42.81,76956.19,0.0,0.6527,0.00014,22.07749]
[1779073753820,42.8,76954.26,0.0,0.65244,0.00014,22.08304]
[1779073756848,42.8,76950.05,0.0,0.65185,0.00014,22.09573]
[1779073761883,42.79,76952.08,0.0,0.65217,0.00014,22.08872]
[1779073766918,42.76,76952.06,0.0,0.65225,0.00014,22.08685]
[1779073768938,42.76,76956.02,0.0,0.65284,0.00014,22.07429]
[1779073773973,42.73,76953.93,0.0,0.65263,0.00014,22.07499]
[1779073779008,42.73,76953.77,0.0,0.65264,0.00014,22.0748]
[1779073784044,42.72,76953.48,0.0,0.65263,0.00014,22.07501]
[1779073789079,42.71,76955.45,0.0,0.65294,0.00014,22.06818]
[1779073793107,42.7,76951.16,0.0,0.65234,0.00014,22.08097]
[1779073798142,42.67,76952.45,0.0,0.65262,0.00014,22.07497]
[1779073801163,42.67,76948.7,0.0,0.65209,0.00014,22.0862]
[1779073804302,42.66,76953.58,0.0,0.65281,0.00014,22.07063]
[1779073805194,42.66,76957.55,0.0,0.65339,0.00014,22.05811]
[1779073806201,42.66,76963.1,0.0,0.6542,0.00014,22.04059]
[1779073806878,42.66,76963.1,0.0,0.6542,0.00014,22.04059]
[1779073807208,42.66,76968.36,0.0,0.65497,0.00014,22.02391]
[1779073807765,42.66,76968.36,0.0,0.65497,0.00014,22.02391]
[1779073807910,42.66,76968.36,0.0,0.65497,0.00014,22.02391]
[1779073808068,42.66,76968.36,0.0,0.65497,0.00014,22.02391]
[1779073808215,42.65,76970.4,0.0,0.65527,0.00014,22.01736]
[1779073810685,42.65,76970.68,0.0,0.65531,0.00014,22.0163]
[1779073811236,42.65,76967.61,0.0,0.65487,0.00014,22.02592]
[1779073816272,42.64,76967.01,0.0,0.65481,0.00014,22.02732]
[1779073819384,42.64,76967.89,0.0,0.65495,0.00014,22.02427]
[1779073822809,42.64,76967.66,0.0,0.65493,0.00014,22.02473]
[1779073826307,42.64,76963.75,0.0,0.65437,0.00014,22.03692]
[1779073827348,42.64,76959.32,0.0,0.65372,0.00014,22.05091]
[1779073828173,42.64,76959.32,0.0,0.65372,0.00014,22.05091]
[1779073828355,42.64,76952.22,0.0,0.65269,0.00014,22.07311]
[1779073833390,42.64,76951.1,0.0,0.65255,0.00015,22.07266]
[1779073839022,42.64,76950.47,0.0,0.65246,0.00015,22.07464]
[1779073844467,42.64,76947.16,0.0,0.65197,0.00015,22.08503]
[1779073849502,42.64,76944.61,0.0,0.65159,0.00015,22.09311]
[1779073854537,42.64,76944.78,0.0,0.65161,0.00015,22.0928]
[1779073859572,42.65,76945.6,0.0,0.65172,0.00015,22.0905]
[1779073864607,42.65,76942.86,0.0,0.65131,0.00015,22.09923]
[1779073869642,42.67,76943.44,0.0,0.65133,0.00015,22.09897]
[1779073874677,42.68,76944.64,0.0,0.65149,0.00015,22.09558]
[1779073879713,42.68,76941.99,0.0,0.65109,0.00015,22.10399]
[1779073883741,42.7,76938.54,0.0,0.65053,0.00015,22.11611]
[1779073885010,42.7,76938.54,0.0,0.65053,0.00015,22.11611]
[1779073885074,42.7,76938.54,0.0,0.65053,0.00015,22.11611]
[1779073885359,42.7,76939.25,0.0,0.65062,0.00015,22.11408]
[1779073885755,42.7,76930.04,0.0,0.64929,0.00015,22.1422]
[1779073891063,42.7,76927.75,0.0,0.64897,0.00015,22.14886]
[1779073891370,42.7,76927.75,0.0,0.64897,0.00015,22.14886]
[1779073891163,42.7,76926.49,0.0,0.64881,0.00015,22.14856]
[1779073891797,42.7,76926.56,0.0,0.64882,0.00015,22.14835]
[1779073895011,42.69,76927.89,0.0,0.64902,0.00015,22.14417]
[1779073895820,42.69,76927.98,0.0,0.64904,0.00015,22.14375]
[1779073895825,42.69,76936.04,0.0,0.65021,0.00015,22.11918]
[1779073897049,42.69,76936.04,0.0,0.65021,0.00015,22.11918]
[1779073902874,42.69,76935.13,0.0,0.6501,0.00015,22.12144]
[1779073907909,42.68,76937.4,0.0,0.65046,0.00015,22.11392]
[1779073909814,42.68,76937.37,0.0,0.65046,0.00015,22.1139]
[1779073910250,42.67,76937.75,0.0,0.65052,0.00015,22.11259]
[1779073911216,42.67,76937.75,0.0,0.65052,0.00015,22.11259]
[1779073911279,42.67,76939.51,0.0,0.65078,0.00015,22.10715]
[1779073915247,42.67,76940.04,0.0,0.65086,0.00015,22.10531]
[1779073918422,42.67,76938.57,0.0,0.65066,0.00015,22.1095]
[1779073918986,42.66,76933.99,0.0,0.65001,0.00015,22.12332]
[1779073919993,42.66,76930.33,0.0,0.64948,0.00015,22.13438]
[1779073925029,42.65,76929.34,0.0,0.64936,0.00015,22.13677]
[1779073926820,42.65,76929.25,0.0,0.64936,0.00015,22.13679]
[1779073928655,42.64,76924.31,0.0,0.64865,0.00015,22.15155]
[1779073929058,42.64,76919.28,0.0,0.64792,0.00015,22.16676]
[1779073933085,42.64,76913.38,0.0,0.64708,0.00015,22.18408]
[1779073934092,42.64,76907.26,0.0,0.64619,0.00015,22.20233]
[1779073939128,42.63,76908.02,0.0,0.64631,0.00015,22.19986]
[1779073942149,42.63,76904.33,0.0,0.64577,0.00015,22.21077]
[1779073947186,42.63,76901.27,0.0,0.64533,0.00015,22.21972]
[1779073948216,42.63,76901.27,0.0,0.64533,0.00015,22.21972]
[1779073954236,42.63,76901.53,0.0,0.64539,0.00015,22.21491]
[1779073959271,42.63,76900.28,0.0,0.64521,0.00015,22.21857]
[1779073959791,42.63,76900.28,0.0,0.64521,0.00015,22.21857]
[1779073963300,42.63,76895.06,0.0,0.64445,0.00015,22.23401]
[1779073968334,42.63,76893.35,0.0,0.6442,0.00015,22.23899]
[1779073973369,42.63,76892.77,0.0,0.64412,0.00015,22.24061]
[1779073977624,42.63,76892.21,0.0,0.64404,0.00015,22.24219]
[1779073977637,42.63,76892.21,0.0,0.64404,0.00015,22.24219]
[1779073978404,42.63,76887.85,0.0,0.6434,0.00015,22.25496]
[1779073980741,42.63,76885.35,0.0,0.64304,0.00015,22.26221]
[1779073981425,42.62,76885.31,0.0,0.64303,0.00015,22.26229]
[1779073982289,42.62,76885.31,0.0,0.64303,0.00015,22.26229]
[1779073982442,42.62,76883.16,0.0,0.64272,0.00015,22.26852]
[1779073984455,42.62,76879.48,0.0,0.64218,0.00015,22.27913]
[1779073985171,42.62,76879.48,0.0,0.64218,0.00015,22.27913]
[1779073986295,42.62,76880.69,0.0,0.64236,0.00015,22.27557]
[1779073987402,42.62,76883.04,0.0,0.64271,0.00015,22.26868]
[1779073987476,42.62,76882.75,0.0,0.64267,0.00015,22.26948]
[1779073992512,42.62,76885.48,0.0,0.64308,0.00015,22.26132]
[1779073992919,42.62,76885.48,0.0,0.64308,0.00015,22.26132]
[1779073993518,42.62,76885.52,0.0,0.64309,0.00015,22.26117]
[1779073995687,42.62,76885.5,0.0,0.64309,0.00015,22.26115]
[1779073995784,42.62,76885.5,0.0,0.64309,0.00015,22.26115]
[1779073996540,42.61,76881.04,0.0,0.64243,0.00015,22.2741]
[1779073996795,42.61,76881.04,0.0,0.64243,0.00015,22.2741]
[1779073998553,42.61,76875.51,0.0,0.64163,0.00015,22.29003]
[1779074002583,42.61,76871.15,0.0,0.641,0.00015,22.30236]
[1779074004597,42.61,76864.72,0.0,0.64006,0.00015,22.32067]
[1779074009632,42.6,76862.82,0.0,0.6398,0.00015,22.32572]
[1779074015091,42.6,76863.62,0.0,0.63995,0.00015,22.31919]
[1779074020710,42.59,76862.77,0.0,0.63985,0.00015,22.32114]
[1779074025745,42.58,76860.72,0.0,0.63956,0.00015,22.32661]
[1779074027256,42.58,76860.72,0.0,0.63956,0.00015,22.32661]
[1779074032378,42.57,76858.07,0.0,0.63919,0.00015,22.33375]
[1779074033801,42.57,76865.69,0.0,0.64032,0.00015,22.31175]
[1779074037703,42.57,76868.12,0.0,0.64069,0.00015,22.30458]
[1779074038793,42.57,76868.24,0.0,0.64071,0.00015,22.30417]
[1779074041810,42.56,76868.02,0.0,0.64069,0.00015,22.30461]
[1779074043024,42.56,76868.22,0.0,0.64072,0.00015,22.30397]
[1779074043291,42.56,76868.22,0.0,0.64072,0.00015,22.30397]
[1779074043884,42.56,76862.47,0.0,0.63988,0.00015,22.32032]
[1779074044891,42.56,76855.58,0.0,0.63887,0.00015,22.33987]
[1779074047912,42.55,76850.72,0.0,0.63816,0.00015,22.35336]
[1779074049803,42.55,76850.4,0.0,0.63812,0.00015,22.35407]
[1779074050933,42.55,76845.56,0.0,0.63741,0.00015,22.3676]
[1779074055968,42.54,76844.43,0.0,0.63727,0.00015,22.37028]
[1779074061003,42.53,76845.2,0.0,0.63741,0.00015,22.36763]
[1779074066038,42.53,76844.58,0.0,0.63734,0.00015,22.36891]
[1779074070066,42.52,76836.22,0.0,0.63612,0.00015,22.39191]
[1779074075104,42.51,76835.76,0.0,0.63609,0.00015,22.38875]
[1779074078184,42.51,76838.22,0.0,0.63647,0.00015,22.38168]
[1779074078374,42.51,76838.22,0.0,0.63647,0.00015,22.38168]
[1779074078387,42.5,76837.87,0.0,0.63643,0.00015,22.38245]
[1779074079132,42.5,76831.38,0.0,0.63546,0.00015,22.40049]
[1779074080203,42.5,76831.38,0.0,0.63546,0.00015,22.40049]
[1779074080224,42.5,76829.87,0.0,0.63525,0.00015,22.40446]
[1779074083268,42.5,76827.18,0.0,0.63486,0.00015,22.41178]
[1779074083343,42.49,76827.05,0.0,0.63485,0.00015,22.4119]
[1779074085940,42.49,76830.01,0.0,0.63529,0.00015,22.40361]
[1779074085959,42.49,76830.01,0.0,0.63529,0.00015,22.40361]
[1779074086268,42.49,76831.12,0.0,0.63547,0.00015,22.40034]
[1779074086651,42.49,76831.12,0.0,0.63547,0.00015,22.40034]
[1779074087191,42.49,76832.89,0.0,0.63573,0.00015,22.39543]
[1779074092226,42.48,76836.0,0.0,0.63622,0.00015,22.38626]
[1779074094240,42.47,76842.46,0.0,0.63719,0.00015,22.36787]
[1779074094683,42.47,76842.46,0.0,0.63719,0.00015,22.36787]
[1779074096984,42.47,76842.0,0.0,0.63713,0.00015,22.36898]
[1779074097193,42.47,76842.0,0.0,0.63713,0.00015,22.36898]
[1779074098321,42.47,76840.52,0.0,0.63691,0.00015,22.37304]
[1779074098327,42.47,76836.46,0.0,0.63632,0.00015,22.3843]
[1779074099272,42.47,76836.46,0.0,0.63632,0.00015,22.3843]
[1779074100533,42.47,76835.84,0.0,0.63623,0.00015,22.38593]
[1779074102961,42.46,76839.2,0.0,0.63674,0.00015,22.37625]
[1779074103262,42.46,76839.2,0.0,0.63674,0.00015,22.37625]
[1779074104310,42.46,76832.75,0.0,0.6358,0.00015,22.39405]
[1779074108341,42.45,76837.73,0.0,0.63655,0.00015,22.37978]
[1779074109573,42.45,76837.73,0.0,0.63655,0.00015,22.37978]
[1779074110216,42.45,76837.91,0.0,0.63658,0.00015,22.37919]
[1779074110412,42.45,76837.91,0.0,0.63658,0.00015,22.37919]
[1779074110512,42.45,76844.57,0.0,0.63757,0.00015,22.3604]
[1779074112140,42.45,76845.28,0.0,0.63768,0.00015,22.35832]
[1779074117416,42.44,76845.66,0.0,0.63776,0.00015,22.35678]
[1779074118599,42.44,76845.66,0.0,0.63776,0.00015,22.35678]
[1779074118647,42.44,76845.66,0.0,0.63776,0.00015,22.35678]
[1779074118661,42.44,76845.66,0.0,0.63777,0.00015,22.35671]
[1779074121444,42.43,76849.43,0.0,0.63833,0.00015,22.34582]
[1779074122268,42.43,76849.43,0.0,0.63833,0.00015,22.34582]
[1779074122854,42.43,76850.25,0.0,0.63846,0.00015,22.34343]
[1779074123458,42.43,76853.39,0.0,0.63893,0.00015,22.33443]
[1779074123814,42.43,76853.39,0.0,0.63893,0.00015,22.33443]
[1779074124465,42.43,76858.11,0.0,0.63962,0.00015,22.321]
[1779074125628,42.43,76858.11,0.0,0.63962,0.00015,22.321]
[1779074127188,42.43,76859.63,0.0,0.63985,0.00015,22.31667]
[1779074132521,42.43,76860.33,0.0,0.63997,0.00015,22.31079]
[1779074137556,42.43,76862.15,0.0,0.64024,0.00015,22.30552]
[1779074140577,42.43,76865.63,0.0,0.64076,0.00015,22.29536]
[1779074144605,42.43,76862.17,0.0,0.64025,0.00015,22.30518]
[1779074145677,42.43,76862.17,0.0,0.64025,0.00015,22.30518]
[1779074147917,42.43,76861.85,0.0,0.64021,0.00015,22.30596]
[1779074148604,42.43,76861.85,0.0,0.64021,0.00015,22.30596]
[1779074149358,42.42,76862.43,0.0,0.6403,0.00015,22.30425]
[1779074149412,42.42,76862.43,0.0,0.6403,0.00015,22.30425]
[1779074149543,42.42,76862.43,0.0,0.6403,0.00015,22.30425]
[1779074149640,42.42,76867.57,0.0,0.64106,0.00015,22.28937]
[1779074150601,42.42,76867.57,0.0,0.64106,0.00015,22.28937]
[1779074151015,42.42,76870.05,0.0,0.64143,0.00015,22.28215]
[1779074151654,42.42,76872.16,0.0,0.64174,0.00015,22.27599]
[1779074156689,42.42,76875.39,0.0,0.64223,0.00015,22.26644]
[1779074156900,42.42,76875.39,0.0,0.64223,0.00015,22.26644]
[1779074157696,42.42,76875.33,0.0,0.64222,0.00015,22.26662]
[1779074158185,42.42,76875.33,0.0,0.64222,0.00015,22.26662]
[1779074158703,42.42,76874.54,0.0,0.6421,0.00015,22.26892]
[1779074160363,42.42,76874.54,0.0,0.6421,0.00015,22.26892]
[1779074161345,42.42,76873.23,0.0,0.64191,0.00015,22.27267]
[1779074161450,42.42,76868.32,0.0,0.64119,0.00015,22.28689]
[1779074161724,42.42,76871.84,0.0,0.64171,0.00015,22.27667]
[1779074162731,42.42,76876.23,0.0,0.64236,0.00015,22.26385]
[1779074167770,42.42,76876.7,0.0,0.64243,0.00015,22.26234]
[1779074172805,42.41,76880.29,0.0,0.64297,0.00015,22.2517]
[1779074177843,42.41,76877.89,0.0,0.64262,0.00015,22.25858]
[1779074179952,42.41,76878.06,0.0,0.64265,0.00015,22.25805]
[1779074180862,42.41,76871.74,0.0,0.64172,0.00015,22.27642]
[1779074182876,42.41,76868.03,0.0,0.64117,0.00015,22.2871]
[1779074187911,42.41,76869.15,0.0,0.64135,0.00015,22.28362]
[1779074192946,42.4,76868.29,0.0,0.64125,0.00015,22.28196]
[1779074197981,42.4,76867.01,0.0,0.64107,0.00015,22.28545]
[1779074203016,42.39,76868.7,0.0,0.64133,0.00015,22.28033]
[1779074208051,42.39,76868.09,0.0,0.64125,0.00015,22.28189]
[1779074209058,42.39,76864.59,0.0,0.64074,0.00015,22.29198]
[1779074210684,42.39,76864.59,0.0,0.64074,0.00015,22.29198]
[1779074211072,42.39,76858.71,0.0,0.63987,0.00015,22.30881]
[1779074212079,42.39,76855.16,0.0,0.63935,0.00015,22.31892]
[1779074217114,42.38,76855.72,0.0,0.63945,0.00015,22.31699]
[1779074222149,42.38,76856.03,0.0,0.63951,0.00015,22.31579]
[1779074227184,42.37,76854.33,0.0,0.63927,0.00015,22.32037]
[1779074229200,42.37,76859.76,0.0,0.64008,0.00015,22.30467]
[1779074229844,42.37,76859.76,0.0,0.64008,0.00015,22.30467]
[1779074235246,42.37,76862.46,0.0,0.64049,0.00015,22.29662]
[1779074240283,42.36,76863.75,0.0,0.64069,0.00015,22.29268]
[1779074245321,42.36,76864.14,0.0,0.64076,0.00015,22.29135]
[1779074250356,42.36,76862.0,0.0,0.64045,0.00015,22.29733]
[1779074255332,42.35,76861.41,0.0,0.6404,0.00015,22.29487]
[1779074255410,42.35,76871.21,0.0,0.64185,0.00015,22.26645]
[1779074256416,42.35,76879.32,0.0,0.64305,0.00015,22.24266]
[1779074257710,42.35,76879.32,0.0,0.64305,0.00015,22.24266]
[1779074257590,42.35,76882.24,0.0,0.64348,0.00015,22.23403]
[1779074258429,42.35,76880.6,0.0,0.64324,0.00015,22.23879]
[1779074259184,42.35,76880.6,0.0,0.64324,0.00015,22.23879]
[1779074261450,42.35,76876.64,0.0,0.64267,0.00015,22.2502]
[1779074262007,42.35,76876.64,0.0,0.64267,0.00015,22.2502]
[1779074263929,42.35,76872.57,0.0,0.64207,0.00015,22.26206]
[1779074266872,42.34,76867.9,0.0,0.64138,0.00015,22.27557]
[1779074269092,42.34,76866.62,0.0,0.64119,0.00015,22.27921]
[1779074269506,42.34,76865.31,0.0,0.641,0.00015,22.28297]
[1779074270936,42.34,76863.7,0.0,0.64077,0.00015,22.2876]
[1779074276555,42.34,76855.29,0.0,0.63953,0.00015,22.31155]
[1779074277032,42.34,76855.29,0.0,0.63953,0.00015,22.31155]
[1779074282597,42.33,76859.2,0.0,0.64013,0.00015,22.3]
[1779074283045,42.33,76859.2,0.0,0.64013,0.00015,22.3]
[1779074285618,42.33,76849.57,0.0,0.63871,0.00015,22.32742]
[1779074288640,42.33,76845.82,0.0,0.63816,0.00015,22.33789]
[1779074293675,42.32,76845.48,0.0,0.63813,0.00015,22.33846]
[1779074294682,42.32,76849.1,0.0,0.63867,0.00015,22.32808]
[1779074299717,42.31,76848.63,0.0,0.63862,0.00015,22.32907]
[1779074304752,42.31,76849.66,0.0,0.63878,0.00015,22.32577]
[1779074306766,42.3,76854.35,0.0,0.63949,0.00015,22.31222]
[1779074311801,42.3,76853.59,0.0,0.63941,0.00015,22.31013]
[1779074314791,42.3,76853.96,0.0,0.63947,0.00015,22.30894]
[1779074315831,42.3,76861.1,0.0,0.64054,0.00015,22.28825]
[1779074316836,42.29,76866.23,0.0,0.6413,0.00015,22.27332]
[1779074317817,42.29,76866.23,0.0,0.6413,0.00015,22.27332]
[1779074317844,42.29,76868.36,0.0,0.64162,0.00015,22.26708]
[1779074318406,42.29,76868.36,0.0,0.64162,0.00015,22.26708]
[1779074321307,42.29,76868.57,0.0,0.64165,0.00015,22.26636]
[1779074322623,42.29,76868.57,0.0,0.64165,0.00015,22.26636]
[1779074322660,42.29,76872.88,0.0,0.64229,0.00015,22.25371]
[1779074322887,42.29,76872.88,0.0,0.64229,0.00015,22.25371]
[1779074323276,42.29,76872.88,0.0,0.64229,0.00015,22.25371]
[1779074324195,42.29,76874.73,0.0,0.64257,0.00015,22.24828]
[1779074325169,42.29,76873.5,0.0,0.64239,0.00015,22.25187]
[1779074328955,42.29,76870.16,0.0,0.6419,0.00015,22.26153]
[1779074330762,42.29,76871.17,0.0,0.64205,0.00015,22.25855]
[1779074335970,42.28,76870.16,0.0,0.64191,0.00015,22.26126]
[1779074337759,42.28,76870.16,0.0,0.64191,0.00015,22.26126]
[1779074338783,42.28,76868.63,0.0,0.64169,0.00015,22.26565]
[1779074338845,42.28,76863.9,0.0,0.64099,0.00015,22.27936]
[1779074341446,42.28,76862.54,0.0,0.64079,0.00015,22.28326]
[1779074345034,42.28,76858.82,0.0,0.64025,0.00015,22.29375]
[1779074350069,42.27,76858.2,0.0,0.64017,0.00015,22.29525]
[1779074355105,42.27,76858.46,0.0,0.64022,0.00015,22.29424]
[1779074360139,42.26,76858.21,0.0,0.64019,0.00015,22.29471]
[1779074365174,42.26,76856.9,0.0,0.64001,0.00015,22.29827]
[1779074370209,42.26,76849.95,0.0,0.63899,0.00015,22.318]
[1779074375244,42.25,76850.86,0.0,0.63916,0.00015,22.31116]
[1779074380279,42.25,76849.53,0.0,0.63897,0.00015,22.31468]
[1779074385314,42.24,76848.88,0.0,0.63889,0.00015,22.31624]
[1779074390349,42.24,76849.08,0.0,0.63893,0.00015,22.31539]
[1779074393370,42.23,76844.91,0.0,0.63832,0.00015,22.32711]
[1779074398405,42.23,76845.5,0.0,0.63843,0.00015,22.32509]
[1779074399310,42.23,76845.5,0.0,0.63843,0.00015,22.32509]
[1779074400466,42.23,76845.64,0.0,0.63845,0.00015,22.32462]
[1779074402433,42.22,76840.56,0.0,0.6377,0.00015,22.33888]
[1779074404480,42.22,76840.11,0.0,0.63764,0.00015,22.34009]
[1779074406620,42.22,76841.57,0.0,0.63786,0.00015,22.33579]
[1779074412503,42.21,76842.34,0.0,0.638,0.00015,22.33313]
[1779074417538,42.21,76838.24,0.0,0.63741,0.00015,22.34443]
[1779074422573,42.2,76836.11,0.0,0.6371,0.00015,22.35012]
[1779074427611,42.2,76836.64,0.0,0.6372,0.00015,22.34832]
[1779074432646,42.2,76834.8,0.0,0.63693,0.00015,22.34984]
[1779074433653,42.2,76839.46,0.0,0.63762,0.00015,22.3367]
[1779074436351,42.2,76841.77,0.0,0.63796,0.00015,22.33022]
[1779074436674,42.2,76840.66,0.0,0.6378,0.00015,22.33342]
[1779074440519,42.21,76840.81,0.0,0.63781,0.00015,22.33312]
[1779074440703,42.21,76842.01,0.0,0.63799,0.00015,22.32975]
[1779074442198,42.21,76844.52,0.0,0.63836,0.00015,22.32265]
[1779074442716,42.21,76845.97,0.0,0.63857,0.00015,22.31856]
[1779074443046,42.21,76845.97,0.0,0.63857,0.00015,22.31856]
[1779074443467,42.21,76845.97,0.0,0.63857,0.00015,22.31856]
[1779074452786,42.22,76845.93,0.0,0.63854,0.00015,22.31921]
[1779074455807,42.22,76842.2,0.0,0.63798,0.00015,22.33]
[1779074459872,42.22,76841.66,0.0,0.63789,0.00015,22.33167]
[1779074459973,42.22,76842.07,0.0,0.63795,0.00015,22.33056]
[1779074461118,42.22,76843.02,0.0,0.63809,0.00015,22.3279]
[1779074461850,42.22,76843.05,0.0,0.63809,0.00015,22.32786]
[1779074466885,42.23,76843.23,0.0,0.63812,0.00015,22.32739]
[1779074469411,42.23,76843.3,0.0,0.63813,0.00015,22.32719]
[1779074471002,42.23,76845.86,0.0,0.63851,0.00015,22.3199]
[1779074480983,42.23,76842.4,0.0,0.63799,0.00015,22.3298]
[1779074486020,42.23,76841.21,0.0,0.63781,0.00015,22.33317]
[1779074486223,42.23,76841.21,0.0,0.63781,0.00015,22.33317]
[1779074487027,42.23,76841.88,0.0,0.63791,0.00015,22.33127]
[1779074488353,42.23,76841.83,0.0,0.63791,0.00015,22.33141]
[1779074490077,42.23,76841.83,0.0,0.63791,0.00015,22.33141]
[1779074489045,42.23,76841.66,0.0,0.63788,0.00015,22.33189]
[1779074490192,42.23,76837.91,0.0,0.63732,0.00015,22.34253]
[1779074491060,42.23,76826.1,0.0,0.63558,0.00015,22.37179]
[1779074492320,42.23,76826.1,0.0,0.63558,0.00015,22.37179]
[1779074492344,42.23,76826.08,0.0,0.63558,0.00015,22.37181]
[1779074493739,42.23,76826.08,0.0,0.63558,0.00015,22.37181]
[1779074493840,42.22,76826.08,0.0,0.63558,0.00015,22.37175]
[1779074494965,42.22,76826.08,0.0,0.63558,0.00015,22.37175]
[1779074495004,42.22,76825.94,0.0,0.63556,0.00015,22.37211]
[1779074496453,42.22,76826.38,0.0,0.63563,0.00015,22.37088]
[1779074496779,42.22,76826.38,0.0,0.63563,0.00015,22.37088]
[1779074496843,42.22,76826.62,0.0,0.63567,0.00015,22.37014]
[1779074498109,42.22,76816.62,0.0,0.63417,0.00015,22.39789]
[1779074500850,42.22,76816.77,0.0,0.6342,0.00015,22.39743]
[1779074500918,42.22,76816.77,0.0,0.6342,0.00015,22.39743]
[1779074502065,42.22,76816.4,0.0,0.63415,0.00015,22.39834]
[1779074502249,42.22,76815.06,0.0,0.63395,0.00015,22.40199]
[1779074503158,42.22,76815.06,0.0,0.63395,0.00015,22.40199]
[1779074503257,42.22,76815.55,0.0,0.63403,0.00015,22.40058]
[1779074509253,42.21,76814.73,0.0,0.63392,0.00015,22.40258]
[1779074510731,42.21,76814.52,0.0,0.63389,0.00015,22.4031]
[1779074515436,42.21,76817.22,0.0,0.6343,0.00015,22.39539]
[1779074521273,42.2,76816.28,0.0,0.63418,0.00015,22.39765]
[1779074526782,42.2,76816.64,0.0,0.63424,0.00015,22.39647]
[1779074531343,42.19,76808.8,0.0,0.63308,0.00015,22.4178]
[1779074536628,42.19,76809.02,0.0,0.63313,0.00015,22.41694]
[1779074538392,42.18,76814.43,0.0,0.63395,0.00015,22.40187]
[1779074540268,42.18,76816.48,0.0,0.63426,0.00015,22.39614]
[1779074540399,42.18,76816.48,0.0,0.63426,0.00015,22.39614]
[1779074540638,42.18,76818.7,0.0,0.63459,0.00015,22.38994]
[1779074541413,42.18,76825.71,0.0,0.63564,0.00015,22.37036]
[1779074543134,42.18,76828.15,0.0,0.63601,0.00015,22.36349]
[1779074543427,42.18,76829.17,0.0,0.63616,0.00015,22.3606]
[1779074547627,42.18,76831.37,0.0,0.6365,0.00015,22.35418]
[1779074548734,42.17,76833.53,0.0,0.63683,0.00015,22.34794]
[1779074548880,42.17,76833.53,0.0,0.63683,0.00015,22.34794]
[1779074549950,42.17,76833.98,0.0,0.6369,0.00015,22.3466]
[1779074550051,42.17,76835.46,0.0,0.63713,0.00015,22.34235]
[1779074550476,42.17,76839.63,0.0,0.63775,0.00015,22.33053]
[1779074554504,42.17,76833.25,0.0,0.63683,0.00015,22.34444]
[1779074559539,42.16,76836.82,0.0,0.63738,0.00015,22.334]
[1779074562560,42.16,76829.65,0.0,0.63631,0.00015,22.35406]
[1779074567595,42.15,76827.21,0.0,0.63597,0.00015,22.36053]
[1779074571623,42.15,76835.86,0.0,0.63728,0.00015,22.33582]
[1779074572630,42.15,76840.56,0.0,0.63798,0.00015,22.32239]
[1779074574644,42.14,76845.88,0.0,0.63878,0.00015,22.30709]
[1779074578768,42.14,76847.55,0.0,0.63904,0.00015,22.3022]
[1779074578816,42.14,76847.55,0.0,0.63904,0.00015,22.3022]
[1779074580137,42.14,76857.51,0.0,0.64053,0.00015,22.27326]
[1779074580686,42.14,76863.22,0.0,0.64138,0.00015,22.25663]
[1779074581729,42.14,76863.22,0.0,0.64138,0.00015,22.25663]
[1779074582155,42.14,76865.0,0.0,0.64164,0.00015,22.25139]
[1779074583102,42.14,76865.0,0.0,0.64164,0.00015,22.25139]
[1779074582700,42.14,76858.67,0.0,0.6407,0.00015,22.26985]
[1779074583991,42.14,76858.67,0.0,0.6407,0.00015,22.26985]
[1779074591763,42.13,76854.77,0.0,0.64014,0.00015,22.28086]
[1779074596798,42.13,76857.57,0.0,0.64056,0.00015,22.27257]
[1779074600115,42.13,76857.75,0.0,0.64059,0.00015,22.27198]
[1779074600826,42.13,76862.98,0.0,0.64137,0.00015,22.25671]
[1779074601239,42.13,76862.98,0.0,0.64137,0.00015,22.25671]
[1779074601320,42.13,76862.98,0.0,0.64137,0.00015,22.25671]
[1779074602129,42.13,76862.98,0.0,0.64137,0.00015,22.25671]
[1779074602156,42.13,76881.87,0.0,0.64418,0.00015,22.2009]
[1779074602200,42.13,76881.87,0.0,0.64418,0.00015,22.2009]
[1779074602250,42.13,76881.87,0.0,0.64418,0.00015,22.2009]
[1779074602283,42.13,76881.87,0.0,0.64418,0.00015,22.2009]
[1779074602302,42.13,76881.87,0.0,0.64418,0.00015,22.2009]
[1779074602600,42.13,76881.87,0.0,0.64418,0.00015,22.2009]
[1779074603041,42.13,76892.65,0.0,0.64578,0.00015,22.16861]
[1779074604278,42.13,76893.78,0.0,0.64595,0.00015,22.16525]
[1779074605126,42.13,76893.78,0.0,0.64594,0.00015,22.1653]
[1779074605473,42.13,76893.78,0.0,0.64594,0.00015,22.1653]
[1779074607028,42.13,76893.93,0.0,0.64597,0.00015,22.16477]
[1779074607032,42.13,76894.23,0.0,0.64601,0.00015,22.16391]
[1779074607766,42.13,76894.23,0.0,0.64601,0.00015,22.16391]
[1779074607876,42.13,76894.36,0.0,0.64603,0.00015,22.16357]
[1779074612925,42.13,76891.66,0.0,0.64564,0.00015,22.16796]
[1779074615891,42.14,76892.15,0.0,0.64571,0.00015,22.16657]
[1779074616016,42.14,76892.15,0.0,0.64571,0.00015,22.16657]
[1779074616040,42.14,76889.34,0.0,0.64529,0.00015,22.17506]
[1779074616867,42.14,76889.34,0.0,0.64529,0.00015,22.17506]
[1779074616953,42.14,76888.62,0.0,0.64518,0.00015,22.17725]
[1779074617809,42.14,76888.62,0.0,0.64518,0.00015,22.17725]
[1779074622745,42.14,76886.81,0.0,0.64491,0.00015,22.18284]
[1779074622783,42.14,76886.81,0.0,0.64491,0.00015,22.18284]
[1779074622995,42.14,76885.79,0.0,0.64475,0.00015,22.18592]
[1779074624426,42.14,76883.16,0.0,0.64436,0.00015,22.1938]
[1779074625009,42.14,76882.98,0.0,0.64433,0.00015,22.19435]
[1779074626360,42.14,76882.85,0.0,0.64431,0.00015,22.19476]
[1779074627023,42.14,76881.82,0.0,0.64416,0.00015,22.19785]
[1779074629215,42.14,76880.89,0.0,0.64402,0.00015,22.20066]
[1779074630044,42.14,76884.84,0.0,0.64461,0.00015,22.1889]
[1779074631051,42.14,76888.79,0.0,0.64519,0.00015,22.17709]
[1779074636087,42.14,76889.37,0.0,0.64527,0.00015,22.17553]
[1779074637985,42.15,76889.29,0.0,0.64526,0.00015,22.1758]
[1779074638127,42.15,76889.29,0.0,0.64526,0.00015,22.1758]
[1779074638101,42.15,76889.72,0.0,0.64532,0.00015,22.17454]
[1779074639108,42.15,76890.93,0.0,0.64549,0.00015,22.17104]
[1779074642129,42.15,76895.21,0.0,0.64612,0.00015,22.15834]
[1779074647164,42.15,76896.27,0.0,0.64626,0.00015,22.15539]
[1779074652199,42.16,76896.94,0.0,0.64635,0.00015,22.15363]
[1779074658020,42.16,76896.58,0.0,0.64629,0.00015,22.15496]
[1779074663276,42.17,76897.82,0.0,0.64644,0.00015,22.15186]
[1779074668311,42.18,76897.76,0.0,0.64642,0.00015,22.15239]
[1779074673346,42.18,76900.06,0.0,0.64676,0.00015,22.14178]
[1779074678381,42.19,76897.47,0.0,0.64636,0.00015,22.14994]
[1779074684423,42.19,76898.66,0.0,0.64652,0.00015,22.14674]
[1779074687736,42.19,76898.66,0.0,0.64652,0.00015,22.14674]
[1779074688965,42.2,76912.02,0.0,0.64848,0.00015,22.10642]
[1779074689896,42.2,76912.02,0.0,0.64848,0.00015,22.10642]
[1779074690186,42.2,76918.45,0.0,0.64943,0.00015,22.08657]
[1779074695503,42.19,76916.51,0.0,0.64916,0.00015,22.09235]
[1779074698377,42.2,76916.56,0.0,0.64915,0.00015,22.09238]
[1779074699532,42.2,76910.86,0.0,0.64831,0.00015,22.10999]
[1779074700589,42.2,76910.86,0.0,0.64831,0.00015,22.10999]
[1779074701547,42.2,76903.47,0.0,0.64721,0.00015,22.1326]
[1779074704267,42.2,76900.35,0.0,0.64675,0.00015,22.14213]
[1779074704566,42.2,76901.6,0.0,0.64693,0.00015,22.13842]
[1779074706582,42.2,76908.4,0.0,0.64793,0.00015,22.11791]
[1779074709603,42.21,76903.83,0.0,0.64725,0.00015,22.13197]
[1779074714638,42.21,76903.52,0.0,0.64719,0.00015,22.13323]
[1779074719673,42.21,76903.18,0.0,0.64712,0.00015,22.13458]
[1779074724708,42.22,76903.93,0.0,0.64722,0.00015,22.13261]
[1779074730184,42.22,76904.96,0.0,0.64736,0.00015,22.12971]
[1779074730253,42.22,76905.14,0.0,0.64738,0.00015,22.12927]
[1779074736792,42.22,76907.3,0.0,0.64774,0.00015,22.11844]
[1779074740288,42.22,76907.33,0.0,0.64774,0.00015,22.11826]
[1779074740315,42.22,76907.29,0.0,0.64774,0.00015,22.11828]
[1779074743842,42.22,76903.23,0.0,0.64714,0.00015,22.13078]
[1779074749309,42.22,76900.84,0.0,0.64677,0.00015,22.13827]
[1779074749765,42.22,76900.07,0.0,0.64665,0.00015,22.14067]
[1779074749885,42.22,76897.04,0.0,0.6462,0.00015,22.14989]
[1779074750789,42.22,76897.04,0.0,0.6462,0.00015,22.14989]
[1779074750944,42.22,76897.04,0.0,0.6462,0.00015,22.14989]
[1779074751022,42.23,76892.72,0.0,0.64556,0.00015,22.16302]
[1779074751783,42.23,76892.72,0.0,0.64556,0.00015,22.16302]
[1779074751897,42.23,76892.88,0.0,0.64558,0.00015,22.16254]
[1779074752710,42.23,76892.88,0.0,0.64558,0.00015,22.16254]
[1779074752904,42.23,76892.93,0.0,0.64559,0.00015,22.16249]
[1779074753830,42.23,76892.93,0.0,0.64559,0.00015,22.16249]
[1779074753911,42.23,76893.14,0.0,0.64561,0.00015,22.16206]
[1779074754829,42.23,76893.14,0.0,0.64561,0.00015,22.16206]
[1779074755228,42.23,76893.14,0.0,0.64561,0.00015,22.16206]
[1779074755677,42.23,76893.26,0.0,0.64562,0.00015,22.16179]
[1779074756191,42.23,76893.26,0.0,0.64562,0.00015,22.16179]
[1779074758411,42.23,76892.96,0.0,0.64557,0.00015,22.16279]
[1779074758946,42.24,76893.44,0.0,0.64564,0.00015,22.16153]
[1779074760940,42.24,76893.43,0.0,0.64563,0.00015,22.16159]
[1779074760960,42.24,76893.64,0.0,0.64566,0.00015,22.16099]
[1779074762182,42.24,76893.64,0.0,0.64566,0.00015,22.16099]
[1779074762193,42.24,76889.58,0.0,0.64506,0.00015,22.17319]
[1779074762981,42.24,76880.41,0.0,0.6437,0.00015,22.2006]
[1779074766164,42.24,76874.37,0.0,0.64279,0.00015,22.2187]
[1779074771038,42.25,76870.82,0.0,0.64225,0.00015,22.22948]
[1779074776077,42.26,76871.05,0.0,0.64226,0.00015,22.22915]
[1779074779194,42.26,76868.32,0.0,0.64185,0.00015,22.23727]
[1779074781112,42.26,76861.83,0.0,0.64088,0.00015,22.25634]
[1779074781986,42.26,76861.83,0.0,0.64088,0.00015,22.25634]
[1779074784137,42.26,76858.33,0.0,0.64036,0.00015,22.26662]
[1779074785308,42.26,76858.33,0.0,0.64036,0.00015,22.26662]
[1779074786151,42.26,76857.06,0.0,0.64016,0.00015,22.27041]
[1779074791186,42.27,76857.05,0.0,0.64017,0.00015,22.26678]
[1779074796221,42.27,76857.65,0.0,0.64024,0.00015,22.26529]
[1779074798358,42.27,76857.38,0.0,0.6402,0.00015,22.2661]
[1779074799242,42.27,76863.5,0.0,0.64111,0.00015,22.24846]
[1779074800104,42.27,76863.5,0.0,0.64111,0.00015,22.24846]
[1779074800249,42.28,76869.87,0.0,0.64205,0.00015,22.22994]
[1779074801310,42.28,76869.87,0.0,0.64205,0.00015,22.22994]
[1779074807073,42.28,76870.54,0.0,0.64213,0.00015,22.22836]
[1779074808094,42.28,76873.36,0.0,0.64255,0.00015,22.22016]
[1779074808306,42.28,76878.48,0.0,0.6433,0.00015,22.20516]
[1779074809657,42.28,76880.67,0.0,0.64362,0.00015,22.19878]
[1779074810723,42.29,76881.19,0.0,0.6437,0.00015,22.19732]
[1779074816362,42.29,76882.74,0.0,0.6439,0.00015,22.19326]
[1779074819383,42.3,76886.96,0.0,0.64452,0.00015,22.18089]
[1779074824418,42.3,76890.59,0.0,0.64504,0.00015,22.17031]
[1779074827926,42.3,76890.29,0.0,0.645,0.00015,22.17132]
[1779074829363,42.3,76890.11,0.0,0.64496,0.00015,22.17197]
[1779074830149,42.3,76890.38,0.0,0.645,0.00015,22.17122]
[1779074830161,42.31,76900.25,0.0,0.64645,0.00015,22.1417]
[1779074831112,42.31,76910.5,0.0,0.64796,0.00015,22.11067]
[1779074832059,42.31,76910.5,0.0,0.64796,0.00015,22.11067]
[1779074833483,42.31,76917.24,0.0,0.64896,0.00015,22.09007]
[1779074840533,42.31,76917.25,0.0,0.64896,0.00015,22.09001]
[1779074845313,42.31,76916.63,0.0,0.64887,0.00015,22.09193]
[1779074849313,42.31,76917.29,0.0,0.64896,0.00015,22.08996]
[1779074855311,42.31,76918.14,0.0,0.6491,0.00015,22.08346]
[1779074858206,42.31,76918.26,0.0,0.64912,0.00015,22.08313]
[1779074858378,42.31,76918.26,0.0,0.64912,0.00015,22.08313]
[1779074863695,42.31,76920.21,0.0,0.6494,0.00015,22.07722]
[1779074868730,42.31,76922.87,0.0,0.6498,0.00015,22.06902]
[1779074871202,42.31,76923.61,0.0,0.6499,0.00015,22.06674]
[1779074871751,42.31,76930.22,0.0,0.65088,0.00015,22.04626]
[1779074872995,42.31,76937.22,0.0,0.6519,0.00015,22.02444]
[1779074878800,42.31,76935.36,0.0,0.65163,0.00015,22.03028]
[1779074881821,42.31,76930.17,0.0,0.65087,0.00015,22.04644]
[1779074882992,42.31,76930.17,0.0,0.65087,0.00015,22.04644]
[1779074885113,42.31,76927.28,0.0,0.65044,0.00015,22.05539]
[1779074887670,42.31,76926.93,0.0,0.65039,0.00015,22.05645]
[1779074892903,42.31,76923.14,0.0,0.64984,0.00015,22.06806]
[1779074897939,42.31,76921.9,0.0,0.64966,0.00015,22.07179]
[1779074904902,42.31,76922.12,0.0,0.6497,0.00015,22.07105]
[1779074906444,42.3,76928.89,0.0,0.6507,0.00015,22.05003]
[1779074912043,42.3,76929.05,0.0,0.65074,0.00015,22.0455]
[1779074915968,42.3,76925.88,0.0,0.65028,0.00015,22.05529]
[1779074919489,42.3,76922.53,0.0,0.64979,0.00015,22.06558]
[1779074920100,42.3,76926.07,0.0,0.65031,0.00015,22.05461]
[1779074924593,42.3,76928.52,0.0,0.65067,0.00015,22.04697]
[1779074924649,42.3,76928.78,0.0,0.65071,0.00015,22.04614]
[1779074925409,42.3,76942.15,0.0,0.65266,0.00015,22.00463]
[1779074925560,42.3,76942.15,0.0,0.65266,0.00015,22.00463]
[1779074926142,42.31,76954.05,0.0,0.6544,0.00015,21.96721]
[1779074930312,42.31,76951.23,0.0,0.65397,0.00015,21.97654]
[1779074930361,42.31,76953.32,0.0,0.65427,0.00015,21.97005]
[1779074936309,42.31,76955.82,0.0,0.65464,0.00015,21.96207]
[1779074936528,42.31,76952.6,0.0,0.65417,0.00015,21.97228]
[1779074936800,42.31,76952.6,0.0,0.65417,0.00015,21.97228]
[1779074937219,42.31,76951.31,0.0,0.65398,0.00015,21.9764]
[1779074940221,42.31,76949.69,0.0,0.65374,0.00015,21.9816]
[1779074941248,42.31,76944.67,0.0,0.653,0.00015,21.99749]
[1779074942472,42.31,76939.19,0.0,0.6522,0.00015,22.01471]
[1779074948297,42.31,76936.11,0.0,0.65174,0.00015,22.02435]
[1779074953332,42.31,76934.61,0.0,0.65152,0.00015,22.02905]
[1779074958367,42.32,76935.79,0.0,0.6517,0.00015,22.02539]
[1779074960381,42.32,76931.88,0.0,0.65112,0.00015,22.03758]
[1779074965416,42.32,76932.9,0.0,0.65127,0.00015,22.0344]
[1779074966308,42.32,76932.9,0.0,0.65127,0.00015,22.0344]
[1779074972465,42.32,76932.88,0.0,0.65129,0.00015,22.0305]
[1779074977500,42.32,76933.93,0.0,0.65144,0.00015,22.02726]
[1779074980521,42.32,76930.45,0.0,0.65093,0.00015,22.0381]
[1779074981289,42.32,76930.45,0.0,0.65093,0.00015,22.0381]
[1779074981528,42.32,76926.62,0.0,0.65037,0.00015,22.04996]
[1779074990322,42.32,76925.57,0.0,0.65022,0.00015,22.05316]
[1779074991598,42.31,76921.9,0.0,0.64968,0.00015,22.0644]
[1779074994619,42.31,76926.7,0.0,0.65039,0.00015,22.04952]
[1779074999654,42.31,76927.98,0.0,0.65058,0.00015,22.04551]
[1779075002804,42.31,76923.17,0.0,0.64987,0.00015,22.06034]
[1779075008717,42.31,76921.36,0.0,0.64961,0.00015,22.06581]
[1779075011738,42.31,76917.43,0.0,0.64903,0.00015,22.07785]
[1779075016774,42.31,76913.74,0.0,0.64849,0.00015,22.08913]
[1779075018788,42.31,76909.97,0.0,0.64794,0.00015,22.10066]
[1779075022816,42.31,76905.44,0.0,0.64726,0.00015,22.11452]
[1779075027851,42.31,76905.07,0.0,0.6472,0.00015,22.11583]
[1779075028915,42.31,76905.07,0.0,0.6472,0.00015,22.11583]
[1779075029128,42.31,76905.07,0.0,0.6472,0.00015,22.11583]
[1779075029149,42.32,76903.97,0.0,0.64704,0.00015,22.1192]
[1779075029996,42.32,76903.97,0.0,0.64704,0.00015,22.1192]
[1779075030179,42.32,76903.97,0.0,0.64704,0.00015,22.1192]
[1779075030209,42.32,76903.97,0.0,0.64704,0.00015,22.1192]
[1779075030227,42.32,76903.97,0.0,0.64704,0.00015,22.1192]
[1779075030379,42.32,76903.97,0.0,0.64704,0.00015,22.1192]
[1779075030429,42.31,76891.53,0.0,0.64521,0.00015,22.15648]
[1779075031281,42.31,76891.53,0.0,0.64521,0.00015,22.15648]
[1779075031422,42.31,76891.53,0.0,0.64521,0.00015,22.15648]
[1779075031515,42.31,76904.52,0.0,0.64715,0.00015,22.11338]
[1779075031879,42.31,76916.83,0.0,0.64896,0.00015,22.07588]
[1779075033378,42.31,76916.83,0.0,0.64896,0.00015,22.07588]
[1779075033479,42.31,76917.0,0.0,0.64899,0.00015,22.07534]
[1779075038928,42.31,76911.07,0.0,0.64812,0.00015,22.09331]
[1779075040243,42.31,76911.07,0.0,0.64812,0.00015,22.09331]
[1779075040564,42.31,76911.07,0.0,0.64812,0.00015,22.09331]
[1779075040575,42.31,76905.9,0.0,0.64736,0.00015,22.10893]
[1779075041215,42.31,76905.9,0.0,0.64736,0.00015,22.10893]
[1779075041290,42.31,76900.61,0.0,0.64658,0.00015,22.12499]
[1779075042958,42.31,76894.69,0.0,0.6457,0.00015,22.14286]
[1779075044552,42.31,76894.69,0.0,0.6457,0.00015,22.14286]
[1779075044565,42.31,76893.32,0.0,0.64549,0.00015,22.14713]
[1779075045384,42.31,76893.32,0.0,0.64549,0.00015,22.14713]
[1779075045398,42.31,76891.89,0.0,0.64528,0.00015,22.15144]
[1779075046502,42.31,76885.49,0.0,0.64433,0.00015,22.17052]
[1779075047993,42.31,76879.7,0.0,0.64347,0.00015,22.18768]
[1779075050255,42.31,76874.72,0.0,0.64274,0.00015,22.20234]
[1779075051601,42.31,76874.72,0.0,0.64274,0.00015,22.20234]
[1779075051619,42.31,76874.72,0.0,0.64274,0.00015,22.20234]
[1779075052021,42.31,76868.83,0.0,0.64186,0.00015,22.2196]
[1779075054035,42.31,76865.21,0.0,0.64133,0.00015,22.23009]
[1779075059611,42.31,76865.0,0.0,0.6413,0.00015,22.23059]
[1779075061084,42.31,76869.98,0.0,0.64204,0.00015,22.21601]
[1779075064105,42.31,76873.53,0.0,0.64257,0.00015,22.20557]
[1779075069140,42.31,76874.22,0.0,0.64268,0.00015,22.20351]
[1779075071657,42.31,76875.06,0.0,0.6428,0.00015,22.20103]
[1779075071713,42.31,76877.91,0.0,0.64322,0.00015,22.19264]
[1779075071728,42.31,76877.91,0.0,0.64322,0.00015,22.19264]
[1779075072137,42.31,76877.91,0.0,0.64322,0.00015,22.19264]
[1779075072171,42.31,76886.41,0.0,0.64448,0.00015,22.16749]
[1779075073207,42.31,76886.41,0.0,0.64448,0.00015,22.16749]
[1779075073541,42.31,76886.41,0.0,0.64448,0.00015,22.16749]
[1779075073553,42.31,76890.9,0.0,0.64514,0.00015,22.15413]
[1779075074185,42.31,76887.34,0.0,0.64462,0.00015,22.16474]
[1779075074747,42.31,76887.34,0.0,0.64462,0.00015,22.16474]
[1779075075599,42.31,76887.34,0.0,0.64462,0.00015,22.16474]
[1779075075193,42.31,76884.42,0.0,0.64419,0.00015,22.1734]
[1779075075754,42.31,76884.42,0.0,0.64419,0.00015,22.1734]
[1779075076199,42.31,76884.09,0.0,0.64414,0.00015,22.17428]
[1779075076969,42.31,76884.09,0.0,0.64414,0.00015,22.17428]
[1779075077206,42.31,76882.99,0.0,0.64398,0.00015,22.17756]
[1779075080943,42.3,76883.02,0.0,0.64399,0.00015,22.17728]
[1779075084679,42.3,76886.69,0.0,0.64455,0.00015,22.16599]
[1779075085510,42.3,76886.69,0.0,0.64455,0.00015,22.16599]
[1779075091304,42.29,76887.2,0.0,0.64468,0.00015,22.15978]
[1779075096339,42.28,76886.74,0.0,0.64463,0.00015,22.16071]
[1779075101374,42.27,76886.49,0.0,0.64462,0.00015,22.16102]
[1779075106410,42.27,76886.76,0.0,0.64468,0.00015,22.15979]
[1779075110023,42.27,76886.16,0.0,0.64459,0.00015,22.16144]
[1779075110437,42.27,76882.65,0.0,0.64407,0.00015,22.17191]
[1779075111128,42.27,76882.65,0.0,0.64407,0.00015,22.17191]
[1779075111444,42.27,76868.48,0.0,0.64197,0.00015,22.21374]
[1779075112266,42.27,76868.48,0.0,0.64197,0.00015,22.21374]
[1779075112311,42.27,76868.48,0.0,0.64197,0.00015,22.21374]
[1779075112451,42.27,76862.0,0.0,0.641,0.00015,22.2327]
[1779075112875,42.27,76862.0,0.0,0.641,0.00015,22.2327]
[1779075113062,42.27,76862.0,0.0,0.641,0.00015,22.2327]
[1779075113304,42.27,76862.0,0.0,0.641,0.00015,22.2327]
[1779075113458,42.27,76856.56,0.0,0.64019,0.00015,22.24852]
[1779075114465,42.27,76849.24,0.0,0.63909,0.00015,22.26962]
[1779075114771,42.27,76849.24,0.0,0.63909,0.00015,22.26962]
[1779075115056,42.27,76849.24,0.0,0.63909,0.00015,22.26962]
[1779075115472,42.27,76845.05,0.0,0.63847,0.00015,22.28163]
[1779075118631,42.27,76843.54,0.0,0.63824,0.00015,22.286]
[1779075118493,42.27,76838.89,0.0,0.63755,0.00015,22.29924]
[1779075118930,42.27,76838.89,0.0,0.63755,0.00015,22.29924]
[1779075119091,42.27,76838.89,0.0,0.63755,0.00015,22.29924]
[1779075119181,42.27,76838.89,0.0,0.63755,0.00015,22.29924]
[1779075119507,42.27,76838.89,0.0,0.63755,0.00015,22.29924]
[1779075119585,42.27,76833.79,0.0,0.63678,0.00015,22.31366]
[1779075119726,42.27,76833.79,0.0,0.63678,0.00015,22.31366]
[1779075120510,42.27,76828.95,0.0,0.63606,0.00015,22.32727]
[1779075120714,42.27,76828.95,0.0,0.63606,0.00015,22.32727]
[1779075121086,42.27,76828.95,0.0,0.63606,0.00015,22.32727]
[1779075121688,42.27,76821.68,0.0,0.63497,0.00015,22.34755]
[1779075122524,42.27,76816.66,0.0,0.63422,0.00015,22.36145]
[1779075124538,42.27,76812.71,0.0,0.63363,0.00015,22.37229]
[1779075124952,42.27,76812.71,0.0,0.63363,0.00015,22.37229]
[1779075124994,42.27,76812.71,0.0,0.63363,0.00015,22.37229]
[1779075125058,42.27,76812.71,0.0,0.63363,0.00015,22.37229]
[1779075125545,42.27,76808.14,0.0,0.63295,0.00015,22.3848]
[1779075130580,42.27,76805.7,0.0,0.63259,0.00015,22.39132]
[1779075131587,42.27,76797.9,0.0,0.63142,0.00015,22.41247]
[1779075132594,42.27,76791.26,0.0,0.63042,0.00015,22.43034]
[1779075137629,42.27,76788.43,0.0,0.62999,0.00015,22.43804]
[1779075142613,42.27,76788.42,0.0,0.62998,0.00015,22.43819]
[1779075142665,42.27,76778.61,0.0,0.62851,0.00015,22.46421]
[1779075143671,42.27,76774.21,0.0,0.62785,0.00015,22.4758]
[1779075144429,42.27,76774.21,0.0,0.62785,0.00015,22.4758]
[1779075147699,42.27,76779.08,0.0,0.62858,0.00015,22.46294]
[1779075152734,42.27,76781.66,0.0,0.62899,0.00015,22.45222]
[1779075152879,42.27,76781.66,0.0,0.62899,0.00015,22.45222]
[1779075154046,42.27,76784.59,0.0,0.62943,0.00015,22.44449]
[1779075158776,42.27,76780.02,0.0,0.62874,0.00015,22.45653]
[1779075160033,42.27,76775.95,0.0,0.62813,0.00015,22.46728]
[1779075160790,42.27,76785.69,0.0,0.62959,0.00015,22.44149]
[1779075161797,42.27,76790.73,0.0,0.63035,0.00015,22.42806]
[1779075162804,42.27,76794.32,0.0,0.63089,0.00015,22.41843]
[1779075165137,42.27,76797.74,0.0,0.6314,0.00015,22.40921]
[1779075165274,42.27,76797.74,0.0,0.6314,0.00015,22.40921]
[1779075165484,42.27,76797.74,0.0,0.6314,0.00015,22.40921]
[1779075165825,42.27,76805.05,0.0,0.6325,0.00015,22.38936]
[1779075166877,42.27,76805.05,0.0,0.6325,0.00015,22.38936]
[1779075167295,42.27,76805.05,0.0,0.6325,0.00015,22.38936]
[1779075167396,42.27,76812.97,0.0,0.63369,0.00015,22.36763]
[1779075168365,42.27,76812.97,0.0,0.63369,0.00015,22.36763]
[1779075168498,42.27,76812.97,0.0,0.63369,0.00015,22.36763]
[1779075168645,42.27,76814.29,0.0,0.63389,0.00015,22.36398]
[1779075171973,42.27,76817.29,0.0,0.63434,0.00015,22.35567]
[1779075172129,42.27,76817.62,0.0,0.63439,0.00015,22.35475]
[1779075175895,42.27,76812.18,0.0,0.63358,0.00015,22.3697]
[1779075176833,42.27,76812.18,0.0,0.63358,0.00015,22.3697]
[1779075179048,42.27,76809.87,0.0,0.63323,0.00015,22.37601]
[1779075182025,42.27,76809.22,0.0,0.63314,0.00015,22.37774]
[1779075182126,42.27,76806.93,0.0,0.63279,0.00015,22.38399]
[1779075182976,42.27,76806.93,0.0,0.63279,0.00015,22.38399]
[1779075185594,42.27,76805.95,0.0,0.63265,0.00015,22.38662]
[1779075185694,42.27,76806.1,0.0,0.63267,0.00015,22.38617]
[1779075191004,42.27,76808.4,0.0,0.63302,0.00015,22.37982]
[1779075195504,42.27,76809.45,0.0,0.63318,0.00015,22.3769]
[1779075197818,42.26,76810.21,0.0,0.6333,0.00015,22.37477]
[1779075202490,42.26,76810.06,0.0,0.63328,0.00015,22.37514]
[1779075202527,42.26,76810.19,0.0,0.6333,0.00015,22.37476]
[1779075208129,42.26,76809.36,0.0,0.63318,0.00015,22.37698]
[1779075210401,42.26,76810.0,0.0,0.63327,0.00015,22.37521]
[1779075210617,42.26,76810.0,0.0,0.63327,0.00015,22.37521]
[1779075211142,42.26,76810.57,0.0,0.63336,0.00015,22.37362]
[1779075214828,42.26,76815.25,0.0,0.63408,0.00015,22.3568]
[1779075218959,42.26,76812.28,0.0,0.63364,0.00015,22.36497]
[1779075220211,42.26,76814.55,0.0,0.63398,0.00015,22.35871]
[1779075221253,42.26,76824.27,0.0,0.63543,0.00015,22.33176]
[1779075221832,42.26,76824.27,0.0,0.63543,0.00015,22.33176]
[1779075222617,42.26,76825.84,0.0,0.63566,0.00015,22.32741]
[1779075223930,42.26,76826.07,0.0,0.6357,0.00015,22.32677]
[1779075224248,42.26,76826.07,0.0,0.6357,0.00015,22.32677]
[1779075225895,42.26,76826.66,0.0,0.63579,0.00015,22.32516]
[1779075231323,42.26,76827.21,0.0,0.63586,0.00015,22.32375]
[1779075234574,42.27,76826.93,0.0,0.63582,0.00015,22.32457]
[1779075235312,42.27,76826.6,0.0,0.63577,0.00015,22.32554]
[1779075235839,42.27,76825.63,0.0,0.63562,0.00015,22.32825]
[1779075236203,42.27,76825.63,0.0,0.63562,0.00015,22.32825]
[1779075236803,42.27,76825.63,0.0,0.63562,0.00015,22.32825]
[1779075237311,42.27,76825.12,0.0,0.63554,0.00015,22.3297]
[1779075237311,42.27,76825.12,0.0,0.63554,0.00015,22.3297]
[1779075239072,42.27,76826.28,0.0,0.63572,0.00015,22.32649]
[1779075239815,42.27,76826.28,0.0,0.63572,0.00015,22.32649]
[1779075241310,42.27,76825.49,0.0,0.6356,0.00015,22.32874]
[1779075242206,42.27,76825.09,0.0,0.63553,0.00015,22.32988]
[1779075243423,42.27,76826.36,0.0,0.63572,0.00015,22.32635]
[1779075243919,42.27,76827.81,0.0,0.63594,0.00015,22.32234]
[1779075244729,42.27,76827.81,0.0,0.63594,0.00015,22.32234]
[1779075245265,42.27,76828.04,0.0,0.63597,0.00015,22.32172]
[1779075245308,42.27,76828.04,0.0,0.63597,0.00015,22.32172]
[1779075245974,42.27,76826.48,0.0,0.63574,0.00015,22.32608]
[1779075246242,42.27,76826.48,0.0,0.63574,0.00015,22.32608]
[1779075254280,42.27,76826.39,0.0,0.63572,0.00015,22.3265]
[1779075255010,42.27,76829.87,0.0,0.63624,0.00015,22.31678]
[1779075256291,42.27,76831.96,0.0,0.63655,0.00015,22.31092]
[1779075263712,42.28,76827.24,0.0,0.63582,0.00015,22.32472]
[1779075267579,42.28,76827.15,0.0,0.6358,0.00015,22.32498]
[1779075267614,42.28,76828.69,0.0,0.63603,0.00015,22.32067]
[1779075271826,42.28,76829.27,0.0,0.63612,0.00015,22.31907]
[1779075271608,42.28,76834.14,0.0,0.63686,0.00015,22.30146]
[1779075272162,42.28,76834.14,0.0,0.63686,0.00015,22.30146]
[1779075272709,42.28,76834.14,0.0,0.63686,0.00015,22.30146]
[1779075272718,42.28,76837.54,0.0,0.63737,0.00015,22.29189]
[1779075273845,42.28,76837.54,0.0,0.63737,0.00015,22.29189]
[1779075273863,42.28,76839.93,0.0,0.63773,0.00015,22.28514]
[1779075275636,42.29,76847.6,0.0,0.63887,0.00015,22.26337]
[1779075276833,42.29,76847.6,0.0,0.63887,0.00015,22.26337]
[1779075276826,42.29,76852.57,0.0,0.6396,0.00015,22.24917]
[1779075277869,42.29,76852.57,0.0,0.6396,0.00015,22.24917]
[1779075277650,42.29,76865.21,0.0,0.64149,0.00015,22.21256]
[1779075277957,42.29,76865.21,0.0,0.64149,0.00015,22.21256]
[1779075278258,42.29,76865.21,0.0,0.64149,0.00015,22.21256]
[1779075278657,42.29,76871.7,0.0,0.64245,0.00015,22.19367]
[1779075283036,42.29,76871.7,0.0,0.64244,0.00015,22.19378]
[1779075283692,42.29,76876.0,0.0,0.64308,0.00015,22.18115]
[1779075288727,42.29,76876.99,0.0,0.64322,0.00015,22.17832]
[1779075289734,42.29,76873.52,0.0,0.64271,0.00015,22.18855]
[1779075294454,42.29,76874.07,0.0,0.64279,0.00015,22.18696]
[1779075294659,42.29,76874.07,0.0,0.64279,0.00015,22.18696]
[1779075296783,42.29,76866.95,0.0,0.64173,0.00015,22.20785]
[1779075298797,42.29,76861.81,0.0,0.64096,0.00015,22.22295]
[1779075302825,42.3,76855.5,0.0,0.64001,0.00015,22.24143]
[1779075304839,42.3,76851.21,0.0,0.63936,0.00015,22.25386]
[1779075307860,42.3,76839.46,0.0,0.63761,0.00015,22.28743]
[1779075312578,42.3,76839.09,0.0,0.63755,0.00015,22.28851]
[1779075317930,42.3,76836.38,0.0,0.63715,0.00015,22.29617]
[1779075319678,42.3,76836.38,0.0,0.63715,0.00015,22.29617]
[1779075319778,42.3,76834.68,0.0,0.63689,0.00015,22.30096]
[1779075322040,42.3,76832.98,0.0,0.63664,0.00015,22.30572]
[1779075322094,42.3,76833.81,0.0,0.63677,0.00015,22.30337]
[1779075328000,42.3,76832.48,0.0,0.63656,0.00015,22.30724]
[1779075333135,42.31,76831.82,0.0,0.63647,0.00015,22.30547]
[1779075333177,42.31,76831.82,0.0,0.63647,0.00015,22.30547]
[1779075333222,42.31,76831.82,0.0,0.63647,0.00015,22.30547]
[1779075333627,42.31,76832.27,0.0,0.63653,0.00015,22.3043]
[1779075335049,42.31,76827.57,0.0,0.63583,0.00015,22.31747]
[1779075339862,42.31,76827.54,0.0,0.63582,0.00015,22.31757]
[1779075341579,42.31,76828.73,0.0,0.636,0.00015,22.31425]
[1779075341753,42.31,76830.25,0.0,0.63623,0.00015,22.31002]
[1779075342779,42.31,76830.25,0.0,0.63623,0.00015,22.31002]
[1779075342880,42.31,76832.47,0.0,0.63656,0.00015,22.30377]
[1779075344172,42.31,76835.57,0.0,0.63702,0.00015,22.29505]
[1779075344265,42.31,76835.13,0.0,0.63695,0.00015,22.29635]
[1779075350154,42.31,76836.48,0.0,0.63716,0.00015,22.29233]
[1779075352169,42.31,76836.39,0.0,0.63715,0.00015,22.29255]
[1779075352271,42.31,76835.2,0.0,0.63698,0.00015,22.29587]
[1779075353081,42.31,76835.2,0.0,0.63698,0.00015,22.29587]
[1779075353328,42.31,76835.2,0.0,0.63698,0.00015,22.29587]
[1779075358927,42.31,76834.4,0.0,0.63685,0.00015,22.29819]
[1779075359233,42.31,76836.75,0.0,0.6372,0.00015,22.29159]
[1779075360293,42.31,76836.67,0.0,0.63719,0.00015,22.29183]
[1779075360394,42.31,76835.43,0.0,0.637,0.00015,22.29535]
[1779075361909,42.31,76835.43,0.0,0.637,0.00015,22.29535]
[1779075361920,42.31,76835.79,0.0,0.63706,0.00015,22.29428]
[1779075363250,42.31,76836.74,0.0,0.6372,0.00015,22.2916]
[1779075363351,42.31,76835.52,0.0,0.63702,0.00015,22.29506]
[1779075364204,42.31,76835.52,0.0,0.63702,0.00015,22.29506]
[1779075364641,42.31,76835.52,0.0,0.63702,0.00015,22.29506]
[1779075365396,42.31,76836.31,0.0,0.63714,0.00015,22.29287]
[1779075365497,42.31,76837.47,0.0,0.63731,0.00015,22.2896]
[1779075367274,42.31,76841.58,0.0,0.63792,0.00015,22.27803]
[1779075372884,42.31,76842.35,0.0,0.63803,0.00015,22.27586]
[1779075374323,42.31,76838.03,0.0,0.63739,0.00015,22.28816]
[1779075378351,42.31,76843.35,0.0,0.63817,0.00015,22.27324]
[1779075383386,42.32,76842.81,0.0,0.63809,0.00015,22.27488]
[1779075384393,42.32,76847.75,0.0,0.63882,0.00015,22.26083]
[1779075385400,42.32,76853.73,0.0,0.63971,0.00015,22.24373]
[1779075386884,42.32,76853.73,0.0,0.63971,0.00015,22.24373]
[1779075386936,42.32,76853.73,0.0,0.63971,0.00015,22.24373]
[1779075386985,42.32,76861.21,0.0,0.64082,0.00015,22.22224]
[1779075387415,42.32,76866.81,0.0,0.64165,0.00015,22.20597]
[1779075388262,42.32,76866.81,0.0,0.64165,0.00015,22.20597]
[1779075388525,42.32,76866.81,0.0,0.64165,0.00015,22.20597]
[1779075388620,42.33,76865.81,0.0,0.64147,0.00015,22.20963]
[1779075393495,42.33,76867.29,0.0,0.6417,0.00015,22.20155]
[1779075393570,42.33,76872.53,0.0,0.64249,0.00015,22.186]
[1779075394369,42.33,76872.53,0.0,0.64249,0.00015,22.186]
[1779075394627,42.33,76872.53,0.0,0.64249,0.00015,22.186]
[1779075394980,42.33,76872.53,0.0,0.64249,0.00015,22.186]
[1779075394651,42.32,76879.85,0.0,0.64358,0.00015,22.16421]
[1779075395966,42.32,76879.85,0.0,0.64358,0.00015,22.16421]
[1779075395471,42.32,76887.74,0.0,0.64475,0.00015,22.14081]
[1779075396478,42.33,76888.96,0.0,0.64493,0.00015,22.13729]
[1779075397775,42.33,76888.96,0.0,0.64493,0.00015,22.13729]
[1779075398752,42.32,76888.87,0.0,0.64492,0.00015,22.13737]
[1779075399214,42.32,76889.48,0.0,0.64501,0.00015,22.13546]
[1779075399499,42.32,76898.68,0.0,0.64637,0.00015,22.10789]
[1779075400428,42.32,76898.68,0.0,0.64637,0.00015,22.10789]
[1779075400506,42.32,76905.49,0.0,0.64738,0.00015,22.08722]
[1779075402520,42.32,76905.67,0.0,0.64741,0.00015,22.08679]
[1779075403818,42.32,76902.1,0.0,0.64687,0.00015,22.09769]
[1779075405541,42.33,76898.25,0.0,0.6463,0.00015,22.10936]
[1779075410576,42.33,76896.77,0.0,0.64607,0.00015,22.11413]
[1779075411877,42.33,76896.77,0.0,0.64607,0.00015,22.11413]
[1779075411959,42.33,76893.75,0.0,0.64562,0.00015,22.12333]
[1779075412306,42.33,76893.75,0.0,0.64562,0.00015,22.12333]
[1779075412752,42.33,76893.75,0.0,0.64562,0.00015,22.12333]
[1779075412853,42.33,76890.93,0.0,0.6452,0.00015,22.13184]
[1779075413245,42.33,76890.93,0.0,0.6452,0.00015,22.13184]
[1779075414092,42.33,76888.64,0.0,0.64486,0.00015,22.13867]
[1779075414385,42.33,76888.64,0.0,0.64486,0.00015,22.13867]
[1779075414720,42.33,76888.64,0.0,0.64486,0.00015,22.13867]
[1779075414735,42.33,76888.64,0.0,0.64486,0.00015,22.13867]
[1779075414834,42.33,76888.57,0.0,0.64486,0.00015,22.13872]
[1779075416620,42.33,76880.77,0.0,0.6437,0.00015,22.1619]
[1779075421655,42.33,76879.67,0.0,0.64354,0.00015,22.16504]
[1779075426693,42.32,76883.75,0.0,0.64416,0.00015,22.15262]
[1779075431728,42.32,76882.61,0.0,0.64401,0.00015,22.15558]
[1779075434749,42.31,76877.97,0.0,0.64334,0.00015,22.16905]
[1779075439785,42.31,76879.91,0.0,0.64364,0.00015,22.16287]
[1779075444820,42.3,76878.41,0.0,0.64344,0.00015,22.16687]
[1779075447841,42.3,76882.08,0.0,0.644,0.00015,22.15575]
[1779075452876,42.29,76882.36,0.0,0.64408,0.00015,22.15057]
[1779075457911,42.28,76882.02,0.0,0.64404,0.00015,22.1512]
[1779075464799,42.28,76882.2,0.0,0.64408,0.00015,22.15037]
[1779075464893,42.28,76882.2,0.0,0.64408,0.00015,22.15037]
[1779075466975,42.28,76872.25,0.0,0.64262,0.00015,22.1795]
[1779075469996,42.28,76867.93,0.0,0.64197,0.00015,22.19221]
[1779075475038,42.28,76865.79,0.0,0.64166,0.00015,22.19848]
[1779075475461,42.28,76865.79,0.0,0.64166,0.00015,22.19848]
[1779075476045,42.28,76861.01,0.0,0.64094,0.00015,22.21239]
[1779075481087,42.28,76862.85,0.0,0.64122,0.00015,22.20697]
[1779075486125,42.27,76861.04,0.0,0.64095,0.00015,22.21217]
[1779075491160,42.27,76862.04,0.0,0.64111,0.00015,22.20919]
[1779075493947,42.27,76865.35,0.0,0.6416,0.00015,22.19954]
[1779075494010,42.27,76867.07,0.0,0.64186,0.00015,22.19451]
[1779075496951,42.27,76866.39,0.0,0.64176,0.00015,22.19649]
[1779075498209,42.27,76871.78,0.0,0.64256,0.00015,22.1806]
[1779075500758,42.27,76871.67,0.0,0.64255,0.00015,22.18083]
[1779075500859,42.27,76872.43,0.0,0.64267,0.00015,22.17841]
[1779075506231,42.26,76872.97,0.0,0.64277,0.00015,22.17642]
[1779075506265,42.26,76872.1,0.0,0.64264,0.00015,22.17888]
[1779075507272,42.26,76866.94,0.0,0.64188,0.00015,22.19397]
[1779075509268,42.26,76865.06,0.0,0.6416,0.00015,22.19941]
[1779075509286,42.26,76865.26,0.0,0.64163,0.00015,22.19877]
[1779075510324,42.26,76865.26,0.0,0.64163,0.00015,22.19877]
[1779075510348,42.26,76865.18,0.0,0.64162,0.00015,22.19895]
[1779075512258,42.26,76863.12,0.0,0.64134,0.00015,22.20095]
[1779075512307,42.25,76863.16,0.0,0.64135,0.00015,22.20078]
[1779075517342,42.25,76861.62,0.0,0.64113,0.00015,22.20508]
[1779075522378,42.25,76863.89,0.0,0.64147,0.00015,22.19842]
[1779075527413,42.25,76863.79,0.0,0.64146,0.00015,22.19854]
[1779075532448,42.25,76860.24,0.0,0.64094,0.00015,22.20872]
[1779075538492,42.24,76860.49,0.0,0.64098,0.00015,22.20786]
[1779075541087,42.24,76860.49,0.0,0.64098,0.00015,22.20786]
[1779075541724,42.24,76858.31,0.0,0.64066,0.00015,22.21414]
[1779075541755,42.24,76852.87,0.0,0.63985,0.00015,22.22986]
[1779075542521,42.24,76847.92,0.0,0.63911,0.00015,22.24416]
[1779075543528,42.24,76843.2,0.0,0.6384,0.00015,22.25772]
[1779075547938,42.25,76841.55,0.0,0.63815,0.00015,22.26257]
[1779075547990,42.25,76841.55,0.0,0.63815,0.00015,22.26257]
[1779075548301,42.25,76841.04,0.0,0.63807,0.00015,22.26413]
[1779075548397,42.25,76841.04,0.0,0.63807,0.00015,22.26413]
[1779075550267,42.25,76842.43,0.0,0.63827,0.00015,22.26018]
[1779075550300,42.25,76842.43,0.0,0.63827,0.00015,22.26018]
[1779075551265,42.25,76843.56,0.0,0.63844,0.00015,22.25696]
[1779075556619,42.25,76847.14,0.0,0.63897,0.00015,22.24679]
[1779075561655,42.25,76846.79,0.0,0.63892,0.00015,22.24786]
[1779075567697,42.25,76845.44,0.0,0.63871,0.00015,22.25177]
[1779075571700,42.25,76845.23,0.0,0.63868,0.00015,22.25239]
[1779075573739,42.25,76849.78,0.0,0.63938,0.00015,22.23543]
[1779075576822,42.25,76853.05,0.0,0.63987,0.00015,22.22605]
[1779075577171,42.25,76853.05,0.0,0.63987,0.00015,22.22605]
[1779075579782,42.26,76859.85,0.0,0.64087,0.00015,22.20648]
[1779075581041,42.26,76859.85,0.0,0.64087,0.00015,22.20648]
[1779075581232,42.26,76861.54,0.0,0.64112,0.00015,22.20163]
[1779075581554,42.26,76861.54,0.0,0.64112,0.00015,22.20163]
[1779075581593,42.26,76861.54,0.0,0.64112,0.00015,22.20163]
[1779075581796,42.26,76867.83,0.0,0.64206,0.00015,22.18328]
[1779075583234,42.26,76870.87,0.0,0.64251,0.00015,22.17435]
[1779075584320,42.25,76871.19,0.0,0.64256,0.00015,22.17331]
[1779075584817,42.25,76871.34,0.0,0.64259,0.00015,22.17268]
[1779075588290,42.25,76872.92,0.0,0.64284,0.00015,22.16774]
[1779075588845,42.25,76874.42,0.0,0.64307,0.00015,22.16322]
[1779075590272,42.24,76875.64,0.0,0.64326,0.00015,22.15952]
[1779075594310,42.24,76878.09,0.0,0.64364,0.00015,22.15189]
[1779075598920,42.23,76877.26,0.0,0.64353,0.00015,22.154]
[1779075601783,42.23,76876.72,0.0,0.64346,0.00015,22.15533]
[1779075601936,42.23,76876.61,0.0,0.64345,0.00015,22.15557]
[1779075603725,42.23,76874.72,0.0,0.64317,0.00015,22.16107]
[1779075603867,42.23,76874.72,0.0,0.64317,0.00015,22.16107]
[1779075608986,42.22,76872.19,0.0,0.64282,0.00015,22.16804]
[1779075614025,42.21,76873.18,0.0,0.64299,0.00015,22.16473]
[1779075619060,42.21,76872.34,0.0,0.64288,0.00015,22.16683]
[1779075619792,42.21,76872.34,0.0,0.64288,0.00015,22.16683]
[1779075620067,42.21,76872.75,0.0,0.64294,0.00015,22.16565]
[1779075625102,42.2,76871.0,0.0,0.64269,0.00015,22.17042]
[1779075628123,42.2,76865.27,0.0,0.64184,0.00015,22.18728]
[1779075633158,42.2,76862.32,0.0,0.64142,0.00015,22.19194]
[1779075638193,42.2,76863.36,0.0,0.64157,0.00015,22.18891]
[1779075643228,42.2,76871.02,0.0,0.64272,0.00015,22.16643]
[1779075644617,42.2,76871.02,0.0,0.64272,0.00015,22.16643]
[1779075644704,42.2,76871.02,0.0,0.64272,0.00015,22.16644]
[1779075648263,42.2,76865.84,0.0,0.64195,0.00015,22.18143]
[1779075649494,42.2,76865.84,0.0,0.64195,0.00015,22.18143]
[1779075649512,42.2,76862.1,0.0,0.6414,0.00015,22.19232]
[1779075655312,42.2,76861.68,0.0,0.64134,0.00015,22.19345]
[1779075660348,42.19,76862.69,0.0,0.64149,0.00015,22.19046]
[1779075664376,42.19,76858.91,0.0,0.64093,0.00015,22.20142]
[1779075668404,42.19,76864.45,0.0,0.64176,0.00015,22.18519]
[1779075671635,42.19,76867.75,0.0,0.64225,0.00015,22.17551]
[1779075672149,42.19,76867.75,0.0,0.64225,0.00015,22.17551]
[1779075672244,42.19,76867.75,0.0,0.64225,0.00015,22.17551]
[1779075673439,42.19,76874.39,0.0,0.64325,0.00015,22.15582]
[1779075674522,42.19,76874.39,0.0,0.64325,0.00015,22.15582]
[1779075674598,42.19,76877.63,0.0,0.64373,0.00015,22.14618]
[1779075675929,42.19,76877.63,0.0,0.64373,0.00015,22.14618]
[1779075676669,42.19,76877.94,0.0,0.64378,0.00015,22.14518]
[1779075676770,42.19,76884.3,0.0,0.64473,0.00015,22.12614]
[1779075677467,42.19,76887.88,0.0,0.64527,0.00015,22.11535]
[1779075678296,42.19,76887.88,0.0,0.64527,0.00015,22.11535]
[1779075678474,42.18,76889.39,0.0,0.64549,0.00015,22.11074]
[1779075681495,42.18,76885.01,0.0,0.64485,0.00015,22.12367]
[1779075685873,42.18,76885.44,0.0,0.64493,0.00015,22.12217]
[1779075685964,42.18,76887.57,0.0,0.64525,0.00015,22.11566]
[1779075691565,42.17,76886.89,0.0,0.64518,0.00015,22.11341]
[1779075696600,42.17,76887.45,0.0,0.64528,0.00015,22.11145]
[1779075697335,42.17,76887.45,0.0,0.64528,0.00015,22.11145]
[1779075703649,42.16,76889.05,0.0,0.64553,0.00015,22.1063]
[1779075705663,42.16,76892.58,0.0,0.64606,0.00015,22.09558]
[1779075708684,42.16,76896.41,0.0,0.64663,0.00015,22.0839]
[1779075710319,42.16,76895.87,0.0,0.64655,0.00015,22.0855]
[1779075710698,42.16,76895.36,0.0,0.64648,0.00015,22.08702]
[1779075711922,42.16,76895.36,0.0,0.64648,0.00015,22.08702]
[1779075711990,42.16,76894.95,0.0,0.64642,0.00015,22.0882]
[1779075718809,42.16,76894.17,0.0,0.64631,0.00015,22.09044]
[1779075719761,42.15,76898.47,0.0,0.64695,0.00015,22.07731]
[1779075721254,42.15,76898.47,0.0,0.64695,0.00015,22.07731]
[1779075721775,42.15,76896.83,0.0,0.64671,0.00015,22.08224]
[1779075722482,42.15,76896.83,0.0,0.64671,0.00015,22.08224]
[1779075722538,42.15,76896.83,0.0,0.64671,0.00015,22.08224]
[1779075723223,42.15,76896.83,0.0,0.64671,0.00015,22.08224]
[1779075723324,42.15,76904.9,0.0,0.64791,0.00015,22.05764]
[1779075723813,42.15,76904.9,0.0,0.64791,0.00015,22.05764]
[1779075724062,42.15,76904.9,0.0,0.64791,0.00015,22.05764]
[1779075724553,42.15,76908.12,0.0,0.64839,0.00015,22.04778]
[1779075726233,42.15,76909.43,0.0,0.64858,0.00015,22.04376]
[1779075726291,42.15,76909.43,0.0,0.64858,0.00015,22.04376]
[1779075726828,42.15,76909.21,0.0,0.64855,0.00015,22.04443]
[1779075726929,42.15,76905.76,0.0,0.64804,0.00015,22.05501]
[1779075727820,42.15,76902.18,0.0,0.64751,0.00015,22.06594]
[1779075730571,42.15,76900.22,0.0,0.64722,0.00015,22.07189]
[1779075731091,42.15,76900.22,0.0,0.64722,0.00015,22.07189]
[1779075731848,42.15,76892.84,0.0,0.64612,0.00015,22.09423]
[1779075732574,42.15,76892.84,0.0,0.64612,0.00015,22.09423]
[1779075732855,42.15,76889.63,0.0,0.64565,0.00015,22.10389]
[1779075735876,42.15,76887.91,0.0,0.6454,0.00015,22.10895]
[1779075738192,42.15,76883.87,0.0,0.6448,0.00015,22.12093]
[1779075738550,42.15,76883.87,0.0,0.6448,0.00015,22.12093]
[1779075738559,42.15,76883.87,0.0,0.6448,0.00015,22.12093]
[1779075738897,42.15,76885.96,0.0,0.64511,0.00015,22.11467]
[1779075740912,42.15,76889.8,0.0,0.64569,0.00015,22.10302]
[1779075741634,42.15,76889.8,0.0,0.64569,0.00015,22.10302]
[1779075741825,42.15,76889.8,0.0,0.64569,0.00015,22.10302]
[1779075741918,42.15,76893.97,0.0,0.64631,0.00015,22.0904]
[1779075742424,42.15,76893.97,0.0,0.64631,0.00015,22.0904]
[1779075747960,42.14,76897.41,0.0,0.64683,0.00015,22.07973]
[1779075752307,42.14,76899.59,0.0,0.64718,0.00015,22.06895]
[1779075752018,42.14,76895.76,0.0,0.64662,0.00015,22.08053]
[1779075752779,42.14,76895.76,0.0,0.64662,0.00015,22.08053]
[1779075753582,42.14,76894.71,0.0,0.64646,0.00015,22.08371]
[1779075754002,42.14,76892.44,0.0,0.64613,0.00015,22.09052]
[1779075757024,42.14,76888.78,0.0,0.64559,0.00015,22.10144]
[1779075759077,42.14,76888.94,0.0,0.64561,0.00015,22.10092]
[1779075760046,42.14,76881.97,0.0,0.64458,0.00015,22.12175]
[1779075765083,42.13,76881.0,0.0,0.64445,0.00015,22.12438]
[1779075770118,42.13,76882.65,0.0,0.6447,0.00015,22.11922]
[1779075773677,42.13,76882.65,0.0,0.6447,0.00015,22.11922]
[1779075774146,42.12,76886.48,0.0,0.64528,0.00015,22.10756]
[1779075775154,42.12,76891.58,0.0,0.64604,0.00015,22.09216]
[1779075777167,42.12,76887.53,0.0,0.64544,0.00015,22.10432]
[1779075782203,42.12,76887.69,0.0,0.64547,0.00015,22.10369]
[1779075787238,42.12,76888.24,0.0,0.64556,0.00015,22.10189]
[1779075792273,42.12,76884.69,0.0,0.64504,0.00015,22.11242]
[1779075797308,42.11,76886.29,0.0,0.64528,0.00015,22.10744]
[1779075802343,42.11,76886.84,0.0,0.64537,0.00015,22.10564]
[1779075807378,42.11,76887.12,0.0,0.64542,0.00015,22.10466]
[1779075809392,42.11,76890.6,0.0,0.64594,0.00015,22.09413]
[1779075812244,42.11,76892.13,0.0,0.64619,0.00015,22.08549]
[1779075812333,42.11,76892.13,0.0,0.64619,0.00015,22.08549]
[1779075812414,42.11,76894.46,0.0,0.64654,0.00015,22.07842]
[1779075812839,42.11,76894.46,0.0,0.64654,0.00015,22.07842]
[1779075813159,42.11,76894.46,0.0,0.64653,0.00015,22.07849]
[1779075814428,42.11,76900.38,0.0,0.64741,0.00015,22.06055]
[1779075818220,42.11,76903.07,0.0,0.64781,0.00015,22.05242]
[1779075818272,42.11,76904.09,0.0,0.64795,0.00015,22.04938]
[1779075823504,42.11,76906.12,0.0,0.64825,0.00015,22.0432]
[1779075824829,42.11,76906.12,0.0,0.64825,0.00015,22.0432]
[1779075824927,42.11,76906.12,0.0,0.64825,0.00015,22.0432]
[1779075825881,42.11,76908.37,0.0,0.64859,0.00015,22.0363]
[1779075825982,42.11,76912.44,0.0,0.64919,0.00015,22.02379]
[1779075828810,42.12,76913.44,0.0,0.64933,0.00015,22.02076]
[1779075831066,42.12,76910.18,0.0,0.64885,0.00015,22.03088]
[1779075831560,42.12,76914.3,0.0,0.64946,0.00015,22.01822]
[1779075835015,42.12,76915.27,0.0,0.6496,0.00015,22.01529]
[1779075840627,42.12,76917.95,0.0,0.64998,0.00015,22.00732]
[1779075845662,42.13,76918.07,0.0,0.64999,0.00015,22.00721]
[1779075847377,42.13,76918.07,0.0,0.64999,0.00015,22.00721]
[1779075852241,42.13,76916.44,0.0,0.64973,0.00015,22.0125]
[1779075852245,42.13,76917.94,0.0,0.64995,0.00015,22.00795]
[1779075854305,42.13,76920.52,0.0,0.65033,0.00015,21.99994]
[1779075854342,42.13,76920.52,0.0,0.65033,0.00015,21.99994]
[1779075855361,42.13,76928.47,0.0,0.6515,0.00015,21.97533]
[1779075855843,42.13,76935.25,0.0,0.6525,0.00015,21.95403]
[1779075861368,42.14,76937.62,0.0,0.65283,0.00015,21.94693]
[1779075862784,42.14,76942.12,0.0,0.65349,0.00015,21.93297]
[1779075863667,42.14,76942.12,0.0,0.65349,0.00015,21.93297]
[1779075863727,42.14,76942.12,0.0,0.65349,0.00015,21.93297]
[1779075864128,42.14,76948.57,0.0,0.65443,0.00015,21.91253]
[1779075865325,42.14,76948.57,0.0,0.65443,0.00015,21.91253]
[1779075865415,42.14,76954.27,0.0,0.65527,0.00015,21.89424]
[1779075866312,42.14,76954.27,0.0,0.65527,0.00015,21.89424]
[1779075866568,42.14,76956.32,0.0,0.65557,0.00015,21.88773]
[1779075866786,42.14,76956.32,0.0,0.65557,0.00015,21.88773]
[1779075871134,42.15,76959.24,0.0,0.65599,0.00015,21.87857]
[1779075871430,42.15,76959.24,0.0,0.65599,0.00015,21.87857]
[1779075871263,42.15,76958.23,0.0,0.65586,0.00015,21.87798]
[1779075872010,42.15,76958.23,0.0,0.65586,0.00015,21.87798]
[1779075872913,42.15,76957.07,0.0,0.65569,0.00015,21.88171]
[1779075873450,42.15,76957.07,0.0,0.65569,0.00015,21.88171]
[1779075873008,42.15,76954.69,0.0,0.65533,0.00015,21.88943]
[1779075875156,42.15,76956.23,0.0,0.65556,0.00015,21.88456]
[1779075875437,42.15,76956.23,0.0,0.65556,0.00015,21.88456]
[1779075875257,42.15,76955.3,0.0,0.65541,0.00015,21.88769]
[1779075875876,42.15,76954.85,0.0,0.65535,0.00015,21.88913]
[1779075877497,42.15,76955.4,0.0,0.65543,0.00015,21.88744]
[1779075878218,42.15,76955.4,0.0,0.65543,0.00015,21.88744]
[1779075880585,42.16,76958.25,0.0,0.65584,0.00015,21.87848]
[1779075880911,42.16,76959.33,0.0,0.65599,0.00015,21.87508]
[1779075882231,42.16,76959.33,0.0,0.65599,0.00015,21.87508]
[1779075882332,42.16,76959.2,0.0,0.65597,0.00015,21.87566]
[1779075888149,42.16,76961.33,0.0,0.65626,0.00015,21.86912]
[1779075889974,42.17,76967.82,0.0,0.65721,0.00015,21.84838]
[1779075891088,42.17,76972.78,0.0,0.65793,0.00015,21.83234]
[1779075895506,42.17,76974.14,0.0,0.65812,0.00015,21.82805]
[1779075895598,42.17,76974.14,0.0,0.65812,0.00015,21.82805]
[1779075897023,42.17,76963.21,0.0,0.65652,0.00015,21.86362]
[1779075900044,42.17,76961.91,0.0,0.65632,0.00015,21.86787]
[1779075904863,42.17,76962.29,0.0,0.65638,0.00015,21.86666]
[1779075905079,42.17,76962.76,0.0,0.65645,0.00015,21.86514]
[1779075910117,42.17,76963.77,0.0,0.6566,0.00015,21.86186]
[1779075913137,42.17,76960.04,0.0,0.65605,0.00015,21.87388]
[1779075916710,42.17,76959.85,0.0,0.65603,0.00015,21.87442]
[1779075917174,42.17,76955.78,0.0,0.65543,0.00015,21.88748]
[1779075919188,42.17,76949.76,0.0,0.65454,0.00015,21.90671]
[1779075920656,42.17,76947.69,0.0,0.65424,0.00015,21.91323]
[1779075921585,42.17,76950.28,0.0,0.65463,0.00015,21.90492]
[1779075921767,42.17,76950.28,0.0,0.65463,0.00015,21.90492]
[1779075925469,42.17,76952.33,0.0,0.65493,0.00015,21.89824]
[1779075926309,42.17,76952.01,0.0,0.65489,0.00015,21.89923]
[1779075928398,42.16,76947.53,0.0,0.65423,0.00015,21.91344]
[1779075928499,42.16,76947.53,0.0,0.65423,0.00015,21.91344]
[1779075930063,42.16,76952.11,0.0,0.65491,0.00015,21.89872]
[1779075932653,42.16,76953.8,0.0,0.65519,0.00015,21.88919]
[1779075938321,42.16,76954.31,0.0,0.65527,0.00015,21.88736]
[1779075943356,42.16,76954.72,0.0,0.65534,0.00015,21.88587]
[1779075945118,42.16,76954.43,0.0,0.6553,0.00015,21.88677]
[1779075946377,42.16,76950.19,0.0,0.65467,0.00015,21.90026]
[1779075948393,42.16,76946.32,0.0,0.6541,0.00015,21.91277]
[1779075953428,42.16,76947.21,0.0,0.65421,0.00015,21.91032]
[1779075958463,42.17,76947.05,0.0,0.65417,0.00015,21.91123]
[1779075960633,42.17,76947.23,0.0,0.65419,0.00015,21.91079]
[1779075961484,42.17,76953.45,0.0,0.65511,0.00015,21.89099]
[1779075962200,42.17,76953.45,0.0,0.65511,0.00015,21.89099]
[1779075962491,42.17,76960.35,0.0,0.65612,0.00015,21.86891]
[1779075962724,42.17,76960.35,0.0,0.65612,0.00015,21.86891]
[1779075963498,42.17,76962.45,0.0,0.65642,0.00015,21.86217]
[1779075963805,42.17,76962.45,0.0,0.65642,0.00015,21.86217]
[1779075964505,42.17,76964.06,0.0,0.65666,0.00015,21.85701]
[1779075969120,42.18,76966.81,0.0,0.65705,0.00015,21.8483]
[1779075974577,42.18,76970.85,0.0,0.65763,0.00015,21.83551]
[1779075979612,42.18,76967.91,0.0,0.65719,0.00015,21.84538]
[1779075980953,42.18,76967.91,0.0,0.65719,0.00015,21.84538]
[1779075981009,42.18,76967.91,0.0,0.65719,0.00015,21.84538]
[1779075981027,42.18,76967.91,0.0,0.65719,0.00015,21.84538]
[1779075981102,42.18,76967.47,0.0,0.65712,0.00015,21.84686]
[1779075981824,42.18,76967.47,0.0,0.65712,0.00015,21.84686]
[1779075982341,42.18,76961.24,0.0,0.6562,0.00015,21.86703]
[1779075982636,42.18,76957.22,0.0,0.65561,0.00015,21.87996]
[1779075986664,42.19,76951.74,0.0,0.6548,0.00015,21.89774]
[1779075991699,42.19,76948.46,0.0,0.65433,0.00015,21.9045]
[1779075996751,42.2,76945.44,0.0,0.65387,0.00015,21.91438]
[1779076001778,42.2,76940.78,0.0,0.65317,0.00015,21.92937]
[1779076002949,42.2,76940.78,0.0,0.65317,0.00015,21.92937]
[1779076008827,42.2,76941.49,0.0,0.65327,0.00015,21.92738]
[1779076013862,42.2,76941.2,0.0,0.65322,0.00015,21.92849]
[1779076016311,42.21,76940.35,0.0,0.65309,0.00015,21.93121]
[1779076019515,42.21,76939.73,0.0,0.653,0.00015,21.93327]
[1779076019904,42.21,76933.87,0.0,0.65213,0.00015,21.95178]
[1779076021359,42.21,76927.78,0.0,0.65123,0.00015,21.9709]
[1779076026953,42.21,76924.28,0.0,0.65071,0.00015,21.98192]
[1779076031237,42.21,76926.02,0.0,0.65096,0.00015,21.97655]
[1779076031331,42.21,76929.98,0.0,0.65154,0.00015,21.96425]
[1779076032333,42.21,76934.15,0.0,0.65216,0.00015,21.95123]
[1779076033061,42.21,76938.42,0.0,0.65279,0.00015,21.9378]
[1779076034923,42.21,76937.79,0.0,0.65269,0.00015,21.93984]
[1779076036016,42.21,76933.69,0.0,0.65208,0.00015,21.95283]
[1779076037306,42.21,76933.69,0.0,0.65208,0.00015,21.95283]
[1779076038213,42.22,76939.96,0.0,0.653,0.00015,21.93319]
[1779076039440,42.22,76939.96,0.0,0.653,0.00015,21.93319]
[1779076040571,42.22,76942.13,0.0,0.65332,0.00015,21.92642]
[1779076040044,42.22,76937.8,0.0,0.65268,0.00015,21.94008]
[1779076042058,42.22,76934.32,0.0,0.65216,0.00015,21.95108]
[1779076045790,42.22,76933.72,0.0,0.65207,0.00015,21.95302]
[1779076047158,42.22,76924.54,0.0,0.65072,0.00015,21.98177]
[1779076053135,42.22,76926.54,0.0,0.65103,0.00015,21.97169]
[1779076058170,42.22,76927.6,0.0,0.65118,0.00015,21.96854]
[1779076062198,42.22,76919.42,0.0,0.64996,0.00015,21.99405]
[1779076067233,42.23,76919.28,0.0,0.64994,0.00015,21.99454]
[1779076069247,42.23,76923.42,0.0,0.65055,0.00015,21.98174]
[1779076074282,42.23,76921.91,0.0,0.65032,0.00015,21.98654]
[1779076079317,42.23,76921.69,0.0,0.65029,0.00015,21.98733]
[1779076084352,42.23,76925.53,0.0,0.65085,0.00015,21.97552]
[1779076085359,42.23,76930.07,0.0,0.65152,0.00015,21.96139]
[1779076086366,42.23,76934.38,0.0,0.65215,0.00015,21.94793]
[1779076091705,42.23,76937.34,0.0,0.65257,0.00015,21.9389]
[1779076092408,42.24,76934.35,0.0,0.65213,0.00015,21.9484]
[1779076092780,42.24,76934.35,0.0,0.65213,0.00015,21.9484]
[1779076093415,42.24,76934.73,0.0,0.65218,0.00015,21.94726]
[1779076098451,42.24,76935.27,0.0,0.65225,0.00015,21.94581]
[1779076100223,42.24,76935.48,0.0,0.65228,0.00015,21.94518]
[1779076100465,42.24,76935.66,0.0,0.65231,0.00015,21.94465]
[1779076105500,42.24,76936.57,0.0,0.65243,0.00015,21.94198]
[1779076110271,42.25,76934.14,0.0,0.65207,0.00015,21.94975]
[1779076110558,42.25,76934.14,0.0,0.65207,0.00015,21.94975]
[1779076111034,42.25,76932.07,0.0,0.65176,0.00015,21.95626]
[1779076111264,42.25,76932.07,0.0,0.65176,0.00015,21.95626]
[1779076111542,42.25,76923.02,0.0,0.65045,0.00015,21.9805]
[1779076112549,42.25,76919.24,0.0,0.64989,0.00015,21.99222]
[1779076117584,42.25,76918.95,0.0,0.64984,0.00015,21.99319]
[1779076123626,42.25,76920.31,0.0,0.65004,0.00015,21.98909]
[1779076127654,42.25,76920.34,0.0,0.65004,0.00015,21.98907]
[1779076132689,42.25,76919.36,0.0,0.64989,0.00015,21.99217]
[1779076135511,42.25,76918.89,0.0,0.64982,0.00015,21.99365]
[1779076135710,42.25,76909.25,0.0,0.6484,0.00015,22.0233]
[1779076136128,42.25,76909.25,0.0,0.6484,0.00015,22.0233]
[1779076136413,42.25,76909.25,0.0,0.6484,0.00015,22.0233]
[1779076136717,42.25,76899.54,0.0,0.64696,0.00015,22.05277]
[1779076137833,42.25,76897.47,0.0,0.64666,0.00015,22.059]
[1779076138039,42.25,76897.47,0.0,0.64666,0.00015,22.059]
[1779076138731,42.25,76897.61,0.0,0.64668,0.00015,22.05855]
[1779076142690,42.25,76898.38,0.0,0.6468,0.00015,22.05611]
[1779076142700,42.25,76898.38,0.0,0.6468,0.00015,22.05611]
[1779076143766,42.25,76904.97,0.0,0.64778,0.00015,22.03604]
[1779076146787,42.25,76908.75,0.0,0.64834,0.00015,22.02445]
[1779076149228,42.25,76908.91,0.0,0.64836,0.00015,22.02395]
[1779076149320,42.25,76908.39,0.0,0.64829,0.00015,22.02552]
[1779076150162,42.25,76908.39,0.0,0.64829,0.00015,22.02552]
[1779076150263,42.25,76908.76,0.0,0.64834,0.00015,22.02431]
[1779076151076,42.25,76908.76,0.0,0.64834,0.00015,22.02431]
[1779076151744,42.25,76908.76,0.0,0.64834,0.00015,22.02431]
[1779076151770,42.24,76908.81,0.0,0.64836,0.00015,22.02407]
[1779076153837,42.24,76912.61,0.0,0.64892,0.00015,22.01248]
[1779076158872,42.25,76914.68,0.0,0.64921,0.00015,22.00627]
[1779076164364,42.25,76916.71,0.0,0.64951,0.00015,22.00013]
[1779076169949,42.25,76916.08,0.0,0.64941,0.00015,22.00227]
[1779076174984,42.25,76917.63,0.0,0.64965,0.00015,21.99367]
[1779076180026,42.26,76918.0,0.0,0.6497,0.00015,21.99271]
[1779076182044,42.26,76924.17,0.0,0.65061,0.00015,21.97369]
[1779076183048,42.26,76937.27,0.0,0.65254,0.00015,21.93272]
[1779076184680,42.26,76937.27,0.0,0.65254,0.00015,21.93272]
[1779076184711,42.26,76937.67,0.0,0.6526,0.00015,21.93143]
[1779076190096,42.26,76937.96,0.0,0.65264,0.00015,21.93059]
[1779076195131,42.26,76939.95,0.0,0.65292,0.00015,21.92448]
[1779076200166,42.26,76938.14,0.0,0.65265,0.00015,21.93029]
[1779076203727,42.26,76940.78,0.0,0.65304,0.00015,21.92195]
[1779076203731,42.26,76941.06,0.0,0.65308,0.00015,21.92105]
[1779076204194,42.26,76944.93,0.0,0.65365,0.00015,21.90882]
[1779076205019,42.26,76944.93,0.0,0.65365,0.00015,21.90882]
[1779076205058,42.26,76944.93,0.0,0.65365,0.00015,21.90882]
[1779076205201,42.26,76948.77,0.0,0.65422,0.00015,21.89657]
[1779076207215,42.26,76944.75,0.0,0.65364,0.00015,21.9092]
[1779076212250,42.25,76942.85,0.0,0.65337,0.00015,21.91487]
[1779076218903,42.25,76943.01,0.0,0.6534,0.00015,21.91416]
[1779076219231,42.25,76943.01,0.0,0.6534,0.00015,21.91416]
[1779076219299,42.25,76938.93,0.0,0.65281,0.00015,21.92678]
[1779076221313,42.25,76933.49,0.0,0.65201,0.00015,21.94388]
[1779076226348,42.25,76933.38,0.0,0.65199,0.00015,21.94444]
[1779076231384,42.25,76935.28,0.0,0.65228,0.00015,21.9347]
[1779076236419,42.25,76927.26,0.0,0.6511,0.00015,21.95958]
[1779076237426,42.25,76920.3,0.0,0.65007,0.00015,21.98124]
[1779076239000,42.25,76920.1,0.0,0.65004,0.00015,21.98189]
[1779076243990,42.25,76915.46,0.0,0.64936,0.00015,21.99626]
[1779076245482,42.25,76923.26,0.0,0.65051,0.00015,21.97217]
[1779076250517,42.25,76926.94,0.0,0.65105,0.00015,21.96081]
[1779076254545,42.25,76923.37,0.0,0.65052,0.00015,21.97199]
[1779076259581,42.26,76923.97,0.0,0.6506,0.00015,21.97023]
[1779076264615,42.26,76923.83,0.0,0.65058,0.00015,21.97075]
[1779076266324,42.26,76924.21,0.0,0.65063,0.00015,21.96959]
[1779076268643,42.26,76931.09,0.0,0.65164,0.00015,21.94823]
[1779076272671,42.26,76925.3,0.0,0.65078,0.00015,21.96643]
[1779076276701,42.26,76929.44,0.0,0.65139,0.00015,21.95362]
[1779076278716,42.26,76934.1,0.0,0.65207,0.00015,21.93913]
[1779076283751,42.27,76938.77,0.0,0.65275,0.00015,21.9247]
[1779076285345,42.27,76938.44,0.0,0.6527,0.00015,21.92579]
[1779076285765,42.27,76939.16,0.0,0.6528,0.00015,21.92358]
[1779076290800,42.27,76939.21,0.0,0.6528,0.00015,21.9237]
[1779076295835,42.27,76937.16,0.0,0.65251,0.00015,21.92641]
[1779076296222,42.27,76937.16,0.0,0.65251,0.00015,21.92641]
[1779076296554,42.27,76937.16,0.0,0.65251,0.00015,21.92641]
[1779076296842,42.28,76937.47,0.0,0.65255,0.00015,21.92548]
[1779076301877,42.28,76937.29,0.0,0.65251,0.00015,21.9263]
[1779076304191,42.28,76937.25,0.0,0.6525,0.00015,21.92652]
[1779076304814,42.28,76937.25,0.0,0.6525,0.00015,21.92652]
[1779076307106,42.28,76934.16,0.0,0.65204,0.00015,21.93636]
[1779076307264,42.28,76934.16,0.0,0.65204,0.00015,21.93636]
[1779076307362,42.28,76934.16,0.0,0.65204,0.00015,21.93636]
[1779076307919,42.28,76927.9,0.0,0.65112,0.00015,21.95596]
[1779076308374,42.28,76927.9,0.0,0.65112,0.00015,21.95596]
[1779076308926,42.28,76923.15,0.0,0.65041,0.00015,21.97075]
[1779076310802,42.28,76921.73,0.0,0.6502,0.00015,21.97518]
[1779076310940,42.28,76915.08,0.0,0.64922,0.00015,21.99572]
[1779076312125,42.28,76912.46,0.0,0.64883,0.00015,22.00378]
[1779076312688,42.28,76912.46,0.0,0.64883,0.00015,22.00378]
[1779076312785,42.27,76912.46,0.0,0.64889,0.00015,22.00252]
[1779076313217,42.27,76912.46,0.0,0.64889,0.00015,22.00252]
[1779076313290,42.27,76914.46,0.0,0.64918,0.00015,21.99638]
[1779076315227,42.25,76913.99,0.0,0.64917,0.00015,21.99652]
[1779076315307,42.23,76913.99,0.0,0.64923,0.00015,21.99528]
[1779076318996,42.23,76907.01,0.0,0.64819,0.00015,22.01672]
[1779076322349,42.23,76906.32,0.0,0.64809,0.00015,22.01882]
[1779076322445,42.23,76906.32,0.0,0.64809,0.00015,22.01882]
[1779076323148,42.23,76906.35,0.0,0.64809,0.00015,22.01872]
[1779076323171,42.23,76902.75,0.0,0.64756,0.00015,22.02969]
[1779076324031,42.23,76898.26,0.0,0.6469,0.00015,22.04332]
[1779076326049,42.23,76898.97,0.0,0.647,0.00015,22.04111]
[1779076326934,42.23,76889.32,0.0,0.64557,0.00015,22.07019]
[1779076327163,42.23,76889.32,0.0,0.64557,0.00015,22.07019]
[1779076327719,42.23,76873.29,0.0,0.64319,0.00015,22.11787]
[1779076328620,42.23,76869.15,0.0,0.64258,0.00015,22.13007]
[1779076330352,42.23,76863.63,0.0,0.64176,0.00015,22.14616]
[1779076331084,42.23,76859.69,0.0,0.64117,0.00015,22.15757]
[1779076332161,42.23,76859.69,0.0,0.64117,0.00015,22.15757]
[1779076334105,42.22,76853.87,0.0,0.64031,0.00015,22.17427]
[1779076335065,42.22,76853.87,0.0,0.64031,0.00015,22.17427]
[1779076335274,42.22,76853.87,0.0,0.64031,0.00015,22.17427]
[1779076335548,42.22,76853.87,0.0,0.64031,0.00015,22.17427]
[1779076335563,42.22,76851.36,0.0,0.63994,0.00015,22.18142]
[1779076336070,42.22,76851.36,0.0,0.63994,0.00015,22.18142]
[1779076336119,42.22,76849.27,0.0,0.63964,0.00015,22.18734]
[1779076341237,42.22,76846.96,0.0,0.63929,0.00015,22.1939]
[1779076341748,42.22,76846.96,0.0,0.63929,0.00015,22.1939]
[1779076341813,42.22,76846.15,0.0,0.63917,0.00015,22.19618]
[1779076342405,42.22,76846.15,0.0,0.63917,0.00015,22.19618]
[1779076342478,42.22,76853.13,0.0,0.64022,0.00015,22.17607]
[1779076343173,42.22,76856.99,0.0,0.6408,0.00015,22.16487]
[1779076344374,42.22,76856.99,0.0,0.6408,0.00015,22.16487]
[1779076346195,42.22,76860.7,0.0,0.64135,0.00015,22.15406]
[1779076348210,42.22,76865.16,0.0,0.64202,0.00015,22.14099]
[1779076352238,42.21,76868.97,0.0,0.64261,0.00015,22.1257]
[1779076354252,42.21,76873.31,0.0,0.64326,0.00015,22.11281]
[1779076359059,42.21,76873.48,0.0,0.6433,0.00015,22.11209]
[1779076360101,42.21,76875.97,0.0,0.64367,0.00015,22.10466]
[1779076360296,42.21,76882.94,0.0,0.64471,0.00015,22.08385]
[1779076363927,42.21,76884.39,0.0,0.64493,0.00015,22.0794]
[1779076363977,42.21,76884.39,0.0,0.64493,0.00015,22.0794]
[1779076367363,42.2,76880.89,0.0,0.64443,0.00015,22.08956]
[1779076372397,42.2,76883.77,0.0,0.64487,0.00015,22.08065]
[1779076377432,42.19,76884.13,0.0,0.64493,0.00015,22.0793]
[1779076382467,42.19,76880.97,0.0,0.64448,0.00015,22.08848]
[1779076387504,42.18,76879.89,0.0,0.64433,0.00015,22.0914]
[1779076392539,42.18,76885.44,0.0,0.64517,0.00015,22.07451]
[1779076394681,42.18,76888.09,0.0,0.64556,0.00015,22.0665]
[1779076394782,42.18,76887.03,0.0,0.64541,0.00015,22.06959]
[1779076395849,42.18,76887.03,0.0,0.64541,0.00015,22.06959]
[1779076397270,42.18,76886.15,0.0,0.64528,0.00015,22.07219]
[1779076397574,42.18,76886.14,0.0,0.64528,0.00015,22.07217]
[1779076402577,42.17,76886.1,0.0,0.64529,0.00015,22.0721]
[1779076402729,42.17,76886.1,0.0,0.64529,0.00015,22.0721]
[1779076402800,42.17,76886.1,0.0,0.64529,0.00015,22.0721]
[1779076402842,42.17,76886.66,0.0,0.64537,0.00015,22.07037]
[1779076403291,42.17,76886.66,0.0,0.64537,0.00015,22.07037]
[1779076404266,42.17,76889.01,0.0,0.64572,0.00015,22.06326]
[1779076404288,42.17,76889.01,0.0,0.64572,0.00015,22.06326]
[1779076404623,42.17,76890.61,0.0,0.64596,0.00015,22.05839]
[1779076409658,42.17,76890.04,0.0,0.64589,0.00015,22.05991]
[1779076414693,42.16,76890.14,0.0,0.64593,0.00015,22.05545]
[1779076419728,42.16,76890.73,0.0,0.64603,0.00015,22.0535]
[1779076421581,42.16,76891.75,0.0,0.64618,0.00015,22.05039]
[1779076421742,42.16,76895.4,0.0,0.64672,0.00015,22.03931]
[1779076423756,42.16,76901.67,0.0,0.64766,0.00015,22.02018]
[1779076424690,42.16,76901.67,0.0,0.64766,0.00015,22.02018]
[1779076429800,42.16,76900.93,0.0,0.64755,0.00015,22.02238]
[1779076434924,42.16,76901.9,0.0,0.6477,0.00015,22.01938]
[1779076437587,42.16,76900.89,0.0,0.64755,0.00015,22.02242]
[1779076438568,42.16,76901.6,0.0,0.64765,0.00015,22.02024]
[1779076440878,42.16,76896.17,0.0,0.64685,0.00015,22.03673]
[1779076442892,42.16,76891.69,0.0,0.64619,0.00015,22.05023]
[1779076444727,42.16,76891.42,0.0,0.64615,0.00015,22.05102]
[1779076449370,42.15,76886.41,0.0,0.64541,0.00015,22.0659]
[1779076454976,42.15,76886.21,0.0,0.64539,0.00015,22.06624]
[1779076460013,42.15,76883.1,0.0,0.64494,0.00015,22.07537]
[1779076465049,42.14,76881.8,0.0,0.64476,0.00015,22.07902]
[1779076465752,42.14,76881.8,0.0,0.64476,0.00015,22.07902]
[1779076471091,42.14,76878.24,0.0,0.64426,0.00015,22.08533]
[1779076476158,42.13,76876.58,0.0,0.64402,0.00015,22.09011]
[1779076476179,42.13,76872.61,0.0,0.64343,0.00015,22.1018]
[1779076477133,42.13,76867.97,0.0,0.64274,0.00015,22.11549]
[1779076480154,42.13,76872.66,0.0,0.64345,0.00015,22.10154]
[1779076485189,42.13,76876.44,0.0,0.64402,0.00015,22.09013]
[1779076490224,42.12,76877.52,0.0,0.64419,0.00015,22.0867]
[1779076495259,42.12,76878.82,0.0,0.64439,0.00015,22.08263]
[1779076497273,42.12,76875.34,0.0,0.64388,0.00015,22.09294]
[1779076501301,42.12,76878.97,0.0,0.64442,0.00015,22.08203]
[1779076503315,42.12,76882.66,0.0,0.64497,0.00015,22.07091]
[1779076510364,42.11,76876.92,0.0,0.64414,0.00015,22.08771]
[1779076511371,42.11,76871.89,0.0,0.64339,0.00015,22.10264]
[1779076513385,42.11,76866.75,0.0,0.64262,0.00015,22.11782]
[1779076518421,42.11,76870.35,0.0,0.64316,0.00015,22.10718]
[1779076523456,42.11,76870.83,0.0,0.64323,0.00015,22.10568]
[1779076528491,42.11,76870.87,0.0,0.64324,0.00015,22.10552]
[1779076533527,42.11,76874.87,0.0,0.64386,0.00015,22.08963]
[1779076538562,42.11,76874.12,0.0,0.64375,0.00015,22.09178]
[1779076543597,42.11,76873.86,0.0,0.64371,0.00015,22.09251]
[1779076548632,42.11,76873.41,0.0,0.64365,0.00015,22.09381]
[1779076553667,42.11,76873.3,0.0,0.64363,0.00015,22.09412]
[1779076559713,42.11,76872.81,0.0,0.64356,0.00015,22.09557]
[1779076566763,42.11,76873.12,0.0,0.64361,0.00015,22.09464]
[1779076571102,42.11,76873.12,0.0,0.64361,0.00015,22.09464]
[1779076571203,42.11,76868.69,0.0,0.64294,0.00015,22.10778]
[1779076571538,42.11,76868.69,0.0,0.64294,0.00015,22.10778]
[1779076572106,42.11,76868.69,0.0,0.64294,0.00015,22.10778]
[1779076572168,42.11,76860.61,0.0,0.64174,0.00015,22.13149]
[1779076572803,42.11,76856.33,0.0,0.6411,0.00015,22.14401]
[1779076575824,42.1,76858.13,0.0,0.64138,0.00015,22.1384]
[1779076580859,42.09,76857.63,0.0,0.64134,0.00015,22.1393]
[1779076582327,42.09,76858.29,0.0,0.64144,0.00015,22.13725]
[1779076582598,42.09,76858.29,0.0,0.64144,0.00015,22.13725]
[1779076582873,42.09,76860.26,0.0,0.64174,0.00015,22.13136]
[1779076587908,42.09,76862.71,0.0,0.6421,0.00015,22.1244]
[1779076592943,42.09,76868.27,0.0,0.64294,0.00015,22.10422]
[1779076593951,42.09,76873.08,0.0,0.64366,0.00015,22.08997]
[1779076595236,42.09,76872.58,0.0,0.64358,0.00015,22.09145]
[1779076595736,42.09,76872.58,0.0,0.64358,0.00015,22.09145]
[1779076600633,42.09,76872.2,0.0,0.64353,0.00015,22.09257]
[1779076600999,42.09,76872.35,0.0,0.64355,0.00015,22.09205]
[1779076601270,42.09,76872.35,0.0,0.64355,0.00015,22.09205]
[1779076603013,42.09,76872.81,0.0,0.64362,0.00015,22.09068]
[1779076604341,42.09,76872.7,0.0,0.64361,0.00015,22.09101]
[1779076606034,42.09,76871.13,0.0,0.64338,0.00015,22.09551]
[1779076606893,42.09,76871.13,0.0,0.64338,0.00015,22.09551]
[1779076607041,42.09,76871.24,0.0,0.6434,0.00015,22.0951]
[1779076611260,42.09,76871.52,0.0,0.64344,0.00015,22.09427]
[1779076611825,42.09,76871.52,0.0,0.64344,0.00015,22.09427]
[1779076612940,42.09,76869.17,0.0,0.64309,0.00015,22.10116]
[1779076615899,42.09,76864.83,0.0,0.64244,0.00015,22.11404]
[1779076616104,42.09,76868.4,0.0,0.64297,0.00015,22.10351]
[1779076617112,42.09,76875.97,0.0,0.64411,0.00015,22.08103]
[1779076618978,42.09,76877.09,0.0,0.64427,0.00015,22.07767]
[1779076619125,42.09,76877.6,0.0,0.64435,0.00015,22.07613]
[1779076620872,42.09,76877.46,0.0,0.64433,0.00015,22.07647]
[1779076626192,42.08,76877.21,0.0,0.64431,0.00015,22.07694]
[1779076627696,42.08,76877.24,0.0,0.64432,0.00015,22.07671]
[1779076630614,42.08,76876.92,0.0,0.64428,0.00015,22.07739]
[1779076636244,42.07,76877.17,0.0,0.64434,0.00015,22.07622]
[1779076636676,42.07,76877.17,0.0,0.64434,0.00015,22.07622]
[1779076638374,42.07,76875.56,0.0,0.64411,0.00015,22.08088]
[1779076642854,42.06,76876.26,0.0,0.64422,0.00015,22.07858]
[1779076643783,42.06,76876.34,0.0,0.64424,0.00015,22.07827]
[1779076643843,42.06,76875.8,0.0,0.64416,0.00015,22.07982]
[1779076649335,42.06,76875.59,0.0,0.64413,0.00015,22.08037]
[1779076653363,42.06,76879.58,0.0,0.64475,0.00015,22.06439]
[1779076658399,42.06,76879.19,0.0,0.6447,0.00015,22.06546]
[1779076659447,42.06,76879.19,0.0,0.6447,0.00015,22.06546]
[1779076659540,42.06,76879.19,0.0,0.6447,0.00015,22.06546]
[1779076661420,42.06,76884.78,0.0,0.64553,0.00015,22.04857]
[1779076662408,42.06,76884.78,0.0,0.64553,0.00015,22.04857]
[1779076667462,42.05,76884.43,0.0,0.64549,0.00015,22.04936]
[1779076672497,42.05,76884.7,0.0,0.64554,0.00015,22.04832]
[1779076676152,42.05,76885.1,0.0,0.64561,0.00015,22.04703]
[1779076680757,42.05,76886.35,0.0,0.6458,0.00015,22.0431]
[1779076683575,42.04,76882.39,0.0,0.64522,0.00015,22.05487]
[1779076688609,42.04,76882.16,0.0,0.64519,0.00015,22.05537]
[1779076693644,42.04,76883.22,0.0,0.64536,0.00015,22.052]
[1779076701703,42.03,76883.37,0.0,0.64539,0.00015,22.0513]
[1779076706789,42.03,76885.27,0.0,0.64568,0.00015,22.04546]
[1779076707745,42.03,76894.84,0.0,0.64711,0.00015,22.01636]
[1779076708752,42.03,76898.88,0.0,0.64771,0.00015,22.00401]
[1779076710538,42.03,76899.55,0.0,0.64781,0.00015,22.00196]
[1779076713038,42.03,76902.6,0.0,0.64829,0.00015,21.98863]
[1779076713260,42.03,76902.6,0.0,0.64829,0.00015,21.98863]
[1779076713343,42.03,76910.11,0.0,0.6494,0.00015,21.9655]
[1779076713802,42.03,76910.11,0.0,0.6494,0.00015,21.9655]
[1779076714278,42.03,76910.11,0.0,0.6494,0.00015,21.9655]
[1779076715213,42.03,76912.01,0.0,0.64969,0.00015,21.95955]
[1779076715332,42.03,76912.01,0.0,0.64969,0.00015,21.95955]
[1779076715218,42.03,76914.29,0.0,0.65003,0.00015,21.9525]
[1779076715459,42.03,76914.29,0.0,0.65003,0.00015,21.9525]
[1779076715460,42.03,76914.29,0.0,0.65003,0.00015,21.9525]
[1779076715468,42.03,76914.29,0.0,0.65003,0.00015,21.9525]
[1779076715814,42.03,76914.29,0.0,0.65003,0.00015,21.9525]
[1779076716136,42.03,76914.29,0.0,0.65003,0.00015,21.9525]
[1779076716197,42.03,76915.54,0.0,0.65022,0.00015,21.94854]
[1779076716410,42.03,76915.54,0.0,0.65022,0.00015,21.94854]
[1779076717005,42.03,76915.54,0.0,0.65022,0.00015,21.94854]
[1779076717297,42.03,76915.54,0.0,0.65022,0.00015,21.94854]
[1779076717332,42.03,76916.21,0.0,0.65032,0.00015,21.94637]
[1779076721336,42.03,76916.85,0.0,0.65041,0.00015,21.94442]
[1779076721843,42.03,76916.12,0.0,0.6503,0.00015,21.94675]
[1779076723168,42.03,76916.12,0.0,0.6503,0.00015,21.94675]
[1779076723242,42.03,76915.83,0.0,0.65027,0.00015,21.94748]
[1779076727219,42.03,76916.49,0.0,0.65036,0.00015,21.94548]
[1779076727320,42.03,76916.05,0.0,0.65029,0.00015,21.9469]
[1779076727538,42.03,76916.05,0.0,0.65029,0.00015,21.9469]
[1779076727695,42.03,76916.05,0.0,0.65029,0.00015,21.9469]
[1779076727885,42.03,76916.36,0.0,0.65034,0.00015,21.94594]
[1779076731072,42.03,76916.43,0.0,0.65035,0.00015,21.94578]
[1779076731173,42.03,76916.66,0.0,0.65038,0.00015,21.94511]
[1779076733662,42.03,76916.68,0.0,0.65038,0.00015,21.94505]
[1779076734188,42.03,76916.68,0.0,0.65038,0.00015,21.94505]
[1779076734289,42.03,76916.46,0.0,0.65035,0.00015,21.94581]
[1779076734858,42.03,76916.46,0.0,0.65035,0.00015,21.94581]
[1779076735329,42.03,76916.46,0.0,0.65035,0.00015,21.94581]
[1779076736222,42.03,76919.34,0.0,0.65077,0.00015,21.93684]
[1779076736299,42.03,76920.02,0.0,0.65087,0.00015,21.93474]
[1779076739203,42.04,76919.77,0.0,0.65083,0.00015,21.93556]
[1779076739297,42.04,76919.42,0.0,0.65078,0.00015,21.93671]
[1779076744284,42.04,76918.73,0.0,0.65067,0.00015,21.93895]
[1779076745007,42.04,76918.22,0.0,0.6506,0.00015,21.9406]
[1779076750039,42.04,76917.56,0.0,0.65049,0.00015,21.94282]
[1779076752901,42.04,76918.34,0.0,0.6506,0.00015,21.94045]
[1779076753060,42.04,76918.62,0.0,0.65064,0.00015,21.93961]
[1779076754228,42.04,76918.62,0.0,0.65064,0.00015,21.93961]
[1779076754329,42.04,76917.79,0.0,0.65052,0.00015,21.94228]
[1779076756666,42.04,76918.36,0.0,0.6506,0.00015,21.94058]
[1779076757088,42.04,76918.97,0.0,0.65069,0.00015,21.93872]
[1779076757780,42.04,76918.97,0.0,0.65069,0.00015,21.93872]
[1779076757786,42.04,76918.97,0.0,0.65069,0.00015,21.93872]
[1779076757946,42.04,76918.97,0.0,0.65069,0.00015,21.93872]
[1779076758366,42.04,76914.17,0.0,0.64997,0.00015,21.95368]
[1779076759196,42.04,76901.37,0.0,0.64807,0.00015,21.99323]
[1779076760121,42.05,76898.82,0.0,0.64769,0.00015,22.00108]
[1779076760899,42.05,76898.82,0.0,0.64769,0.00015,22.00108]
[1779076761128,42.05,76894.52,0.0,0.64705,0.00015,22.01423]
[1779076762135,42.05,76888.73,0.0,0.64618,0.00015,22.03184]
[1779076767170,42.05,76887.78,0.0,0.64604,0.00015,22.03468]
[1779076772205,42.04,76886.95,0.0,0.64594,0.00015,22.03313]
[1779076777240,42.04,76888.69,0.0,0.64621,0.00015,22.02776]
[1779076782275,42.04,76888.43,0.0,0.64617,0.00015,22.02844]
[1779076783241,42.04,76888.43,0.0,0.64617,0.00015,22.02844]
[1779076788317,42.04,76888.69,0.0,0.64622,0.00015,22.02748]
[1779076793352,42.04,76887.13,0.0,0.64599,0.00015,22.03207]
[1779076798389,42.03,76887.43,0.0,0.64604,0.00015,22.03102]
[1779076799433,42.03,76887.65,0.0,0.64608,0.00015,22.03032]
[1779076802725,42.03,76884.49,0.0,0.64561,0.00015,22.03978]
[1779076802848,42.03,76884.49,0.0,0.64561,0.00015,22.03978]
[1779076805016,42.03,76885.25,0.0,0.64573,0.00015,22.0374]
[1779076805437,42.03,76890.99,0.0,0.64658,0.00015,22.01997]
[1779076807451,42.03,76894.56,0.0,0.64712,0.00015,22.00905]
[1779076811811,42.03,76897.45,0.0,0.64755,0.00015,22.00016]
[1779076812800,42.03,76904.71,0.0,0.64864,0.00015,21.97785]
[1779076817869,42.03,76905.29,0.0,0.64872,0.00015,21.97609]
[1779076821549,42.03,76911.87,0.0,0.6497,0.00015,21.95568]
[1779076826584,42.03,76908.46,0.0,0.6492,0.00015,21.96614]
[1779076830893,42.03,76909.77,0.0,0.6494,0.00015,21.962]
[1779076831619,42.03,76914.43,0.0,0.65012,0.00015,21.94349]
[1779076836654,42.02,76914.64,0.0,0.65015,0.00015,21.94277]
[1779076837559,42.02,76914.64,0.0,0.65015,0.00015,21.94277]
[1779076840552,42.02,76915.61,0.0,0.6503,0.00015,21.9397]
[1779076841022,42.02,76915.61,0.0,0.6503,0.00015,21.9397]
[1779076841451,42.02,76915.61,0.0,0.6503,0.00015,21.9397]
[1779076842025,42.02,76916.33,0.0,0.6504,0.00015,21.93744]
[1779076842030,42.02,76916.33,0.0,0.6504,0.00015,21.93744]
[1779076847731,42.01,76913.35,0.0,0.64999,0.00015,21.94613]
[1779076848586,42.01,76913.35,0.0,0.64999,0.00015,21.94613]
[1779076849745,42.01,76906.78,0.0,0.64901,0.00015,21.96645]
[1779076854040,42.01,76905.79,0.0,0.64887,0.00015,21.96938]
[1779076855787,42.01,76914.38,0.0,0.65015,0.00015,21.94262]
[1779076860823,42.01,76914.01,0.0,0.6501,0.00015,21.94365]
[1779076865857,42.01,76911.23,0.0,0.64969,0.00015,21.95218]
[1779076870892,42.01,76910.39,0.0,0.64957,0.00015,21.95465]
[1779076873913,42.0,76914.09,0.0,0.65013,0.00015,21.94308]
[1779076874897,42.0,76914.09,0.0,0.65013,0.00015,21.94308]
[1779076875283,42.0,76914.09,0.0,0.65013,0.00015,21.94308]
[1779076875502,42.0,76914.09,0.0,0.65013,0.00015,21.94308]
[1779076875927,42.0,76917.63,0.0,0.65066,0.00015,21.93201]
[1779076879955,42.0,76921.97,0.0,0.6513,0.00015,21.91841]
[1779076880777,42.0,76921.97,0.0,0.6513,0.00015,21.91841]
[1779076885997,42.0,76920.61,0.0,0.6511,0.00015,21.92268]
[1779076891034,42.01,76923.23,0.0,0.6515,0.00015,21.91063]
[1779076895062,42.01,76926.7,0.0,0.65201,0.00015,21.8999]
[1779076896302,42.01,76926.7,0.0,0.65201,0.00015,21.8999]
[1779076896403,42.01,76928.57,0.0,0.65229,0.00015,21.89403]
[1779076900114,42.01,76931.66,0.0,0.65274,0.00015,21.8843]
[1779076902170,42.01,76933.76,0.0,0.65305,0.00015,21.87764]
[1779076902239,42.01,76933.61,0.0,0.65303,0.00015,21.87806]
[1779076903044,42.01,76933.61,0.0,0.65303,0.00015,21.87806]
[1779076903118,42.01,76933.66,0.0,0.65304,0.00015,21.8779]
[1779076905350,42.01,76938.97,0.0,0.65383,0.00015,21.86093]
[1779076906806,42.01,76941.34,0.0,0.65418,0.00015,21.85336]
[1779076909160,42.01,76937.64,0.0,0.65364,0.00015,21.86514]
[1779076910302,42.01,76930.35,0.0,0.65256,0.00015,21.88827]
[1779076910603,42.01,76930.35,0.0,0.65256,0.00015,21.88827]
[1779076911176,42.01,76930.35,0.0,0.65256,0.00015,21.88827]
[1779076912181,42.01,76923.77,0.0,0.65158,0.00015,21.90899]
[1779076914275,42.01,76920.64,0.0,0.65112,0.00015,21.91878]
[1779076914321,42.01,76916.97,0.0,0.65057,0.00015,21.93037]
[1779076915378,42.01,76916.97,0.0,0.65057,0.00015,21.93037]
[1779076915805,42.01,76916.27,0.0,0.65046,0.00015,21.93259]
[1779076915838,42.01,76916.27,0.0,0.65046,0.00015,21.93259]
[1779076916499,42.01,76916.27,0.0,0.65046,0.00015,21.93259]
[1779076916209,42.01,76904.54,0.0,0.64871,0.00015,21.969]
[1779076917216,42.01,76895.05,0.0,0.6473,0.00015,21.99818]
[1779076918291,42.01,76895.05,0.0,0.6473,0.00015,21.99818]
[1779076918393,42.01,76896.39,0.0,0.64749,0.00015,21.99412]
[1779076919865,42.01,76896.39,0.0,0.64749,0.00015,21.99412]
[1779076925272,42.01,76896.65,0.0,0.64753,0.00015,21.99336]
[1779076929300,42.01,76892.34,0.0,0.64689,0.00015,22.00657]
[1779076931950,42.01,76892.71,0.0,0.64694,0.00015,22.00544]
[1779076933328,42.01,76898.99,0.0,0.64788,0.00015,21.98625]
[1779076938363,42.01,76900.2,0.0,0.64806,0.00015,21.98261]
[1779076943398,42.01,76903.06,0.0,0.64848,0.00015,21.97391]
[1779076946065,42.01,76901.67,0.0,0.64827,0.00015,21.97823]
[1779076946543,42.01,76901.67,0.0,0.64827,0.00015,21.97823]
[1779076946419,42.01,76901.1,0.0,0.64818,0.00015,21.98]
[1779076947426,42.01,76900.99,0.0,0.64817,0.00015,21.98035]
[1779076952461,42.02,76900.94,0.0,0.64818,0.00015,21.97658]
[1779076957496,42.02,76902.55,0.0,0.64841,0.00015,21.97169]
[1779076958136,42.02,76902.55,0.0,0.64841,0.00015,21.97169]
[1779076958503,42.02,76908.22,0.0,0.64926,0.00015,21.9542]
[1779076959510,42.02,76913.17,0.0,0.64999,0.00015,21.93886]
[1779076964546,42.02,76914.32,0.0,0.65016,0.00015,21.93548]
[1779076970595,42.02,76915.3,0.0,0.65029,0.00015,21.93267]
[1779076973119,42.02,76915.29,0.0,0.65029,0.00015,21.93274]
[1779076973194,42.02,76915.2,0.0,0.65027,0.00015,21.93306]
[1779076973742,42.02,76915.2,0.0,0.65027,0.00015,21.93306]
[1779076973910,42.02,76915.2,0.0,0.65027,0.00015,21.93306]
[1779076973920,42.02,76915.2,0.0,0.65027,0.00015,21.93306]
[1779076973964,42.03,76915.68,0.0,0.65034,0.00015,21.93161]
[1779076974910,42.03,76911.07,0.0,0.64965,0.00015,21.94599]
[1779076975630,42.03,76907.51,0.0,0.64912,0.00015,21.95705]
[1779076980665,42.03,76910.91,0.0,0.64962,0.00015,21.94663]
[1779076985700,42.03,76911.6,0.0,0.64972,0.00015,21.94461]
[1779076989444,42.03,76911.78,0.0,0.64975,0.00015,21.94411]
[1779076990735,42.03,76916.68,0.0,0.65049,0.00015,21.92857]
[1779076995770,42.02,76917.13,0.0,0.65057,0.00015,21.92675]
[1779076998919,42.02,76915.6,0.0,0.65035,0.00015,21.93143]
[1779076999072,42.02,76915.6,0.0,0.65036,0.00015,21.93126]
[1779077000276,42.02,76915.6,0.0,0.65036,0.00015,21.93126]
[1779077000648,42.02,76915.61,0.0,0.65036,0.00015,21.93129]
[1779077000805,42.02,76914.68,0.0,0.65022,0.00015,21.93419]
[1779077002819,42.02,76910.07,0.0,0.64953,0.00015,21.94858]
[1779077007854,42.02,76906.59,0.0,0.64901,0.00015,21.95944]
[1779077012889,42.02,76906.89,0.0,0.64907,0.00015,21.9546]
[1779077016434,42.02,76906.61,0.0,0.64903,0.00015,21.9555]
[1779077017924,42.02,76898.24,0.0,0.64777,0.00015,21.98131]
[1779077022959,42.02,76899.08,0.0,0.6479,0.00015,21.97873]
[1779077027983,42.02,76897.21,0.0,0.64762,0.00015,21.98446]
[1779077027994,42.02,76891.46,0.0,0.64676,0.00015,22.00201]
[1779077033685,42.02,76891.46,0.0,0.64677,0.00015,22.00195]
[1779077039071,42.02,76890.96,0.0,0.6467,0.00015,22.00338]
[1779077044106,42.02,76889.53,0.0,0.64648,0.00015,22.00766]
[1779077049142,42.02,76891.12,0.0,0.64673,0.00015,22.00276]
[1779077054177,42.02,76890.16,0.0,0.64658,0.00015,22.00563]
[1779077059212,42.02,76890.35,0.0,0.64661,0.00015,22.00502]
[1779077064247,42.02,76889.75,0.0,0.64653,0.00015,22.00681]
[1779077069282,42.02,76888.43,0.0,0.64633,0.00015,22.01079]
[1779077074317,42.02,76889.39,0.0,0.6465,0.00015,22.00386]
[1779077079352,42.01,76889.68,0.0,0.64654,0.00015,22.00296]
[1779077084387,42.01,76889.7,0.0,0.64654,0.00015,22.00289]
[1779077089422,42.01,76889.53,0.0,0.64652,0.00015,22.0034]
[1779077094457,42.01,76889.59,0.0,0.64653,0.00015,22.00321]
[1779077099492,42.01,76889.2,0.0,0.64647,0.00015,22.00438]
[1779077104529,42.01,76890.82,0.0,0.64671,0.00015,21.99942]
[1779077109691,42.01,76888.01,0.0,0.64629,0.00015,22.00794]
[1779077110213,42.01,76889.7,0.0,0.64655,0.00015,22.0028]
[1779077110732,42.01,76889.7,0.0,0.64655,0.00015,22.0028]
[1779077110571,42.01,76899.74,0.0,0.64805,0.00015,21.97209]
[1779077110757,42.01,76899.74,0.0,0.64805,0.00015,21.97209]
[1779077111028,42.01,76899.74,0.0,0.64805,0.00015,21.97209]
[1779077111578,42.01,76904.32,0.0,0.64873,0.00015,21.958]
[1779077116583,42.01,76905.87,0.0,0.64896,0.00015,21.95332]
[1779077116615,42.02,76905.11,0.0,0.64884,0.00015,21.95569]
[1779077117930,42.02,76903.13,0.0,0.64855,0.00015,21.96183]
[1779077118629,42.02,76902.35,0.0,0.64843,0.00015,21.96425]
[1779077123150,42.02,76905.7,0.0,0.64892,0.00015,21.95398]
[1779077123666,42.02,76907.2,0.0,0.64915,0.00015,21.94935]
[1779077128701,42.02,76907.81,0.0,0.64924,0.00015,21.94749]
[1779077133739,42.02,76903.91,0.0,0.64868,0.00015,21.95558]
[1779077134945,42.02,76903.69,0.0,0.64864,0.00015,21.95626]
[1779077135753,42.02,76903.23,0.0,0.64857,0.00015,21.95767]
[1779077137767,42.02,76898.54,0.0,0.64787,0.00015,21.9721]
[1779077140788,42.02,76902.19,0.0,0.64842,0.00015,21.9609]
[1779077145823,42.02,76904.84,0.0,0.64881,0.00015,21.95282]
[1779077150858,42.02,76908.36,0.0,0.64933,0.00015,21.94205]
[1779077155894,42.02,76908.14,0.0,0.64929,0.00015,21.94288]
[1779077161443,42.02,76908.34,0.0,0.64931,0.00015,21.94239]
[1779077162944,42.03,76912.12,0.0,0.64987,0.00015,21.93077]
[1779077165027,42.03,76912.43,0.0,0.64992,0.00015,21.92984]
[1779077165589,42.03,76912.43,0.0,0.64992,0.00015,21.92984]
[1779077165763,42.03,76916.93,0.0,0.65058,0.00015,21.91588]
[1779077165892,42.03,76916.93,0.0,0.65058,0.00015,21.91588]
[1779077166689,42.03,76924.57,0.0,0.65172,0.00015,21.89188]
[1779077167310,42.03,76924.57,0.0,0.65172,0.00015,21.89188]
[1779077167625,42.03,76931.95,0.0,0.65282,0.00015,21.86854]
[1779077168250,42.03,76931.95,0.0,0.65282,0.00015,21.86854]
[1779077170379,42.03,76930.04,0.0,0.65254,0.00015,21.87456]
[1779077173284,42.02,76931.48,0.0,0.65276,0.00015,21.86989]
[1779077175879,42.02,76932.58,0.0,0.65292,0.00015,21.86631]
[1779077176311,42.02,76932.58,0.0,0.65292,0.00015,21.86631]
[1779077176409,42.02,76935.93,0.0,0.65342,0.00015,21.85564]
[1779077181070,42.02,76931.66,0.0,0.65281,0.00015,21.86874]
[1779077184771,42.01,76931.8,0.0,0.65284,0.00015,21.86807]
[1779077185098,42.01,76925.84,0.0,0.65196,0.00015,21.88668]
[1779077186249,42.01,76925.84,0.0,0.65196,0.00015,21.88668]
[1779077186790,42.01,76921.09,0.0,0.65126,0.00015,21.90152]
[1779077190118,42.01,76920.13,0.0,0.65112,0.00015,21.9045]
[1779077190133,42.01,76921.18,0.0,0.65128,0.00015,21.90122]
[1779077191002,42.01,76921.18,0.0,0.65128,0.00015,21.90122]
[1779077191140,42.01,76923.78,0.0,0.65168,0.00015,21.88906]
[1779077196175,42.01,76924.11,0.0,0.65172,0.00015,21.88818]
[1779077198806,42.01,76923.2,0.0,0.65159,0.00015,21.89108]
[1779077200080,42.01,76916.65,0.0,0.65061,0.00015,21.91166]
[1779077200204,42.01,76911.68,0.0,0.64987,0.00015,21.92717]
[1779077202434,42.01,76908.16,0.0,0.64935,0.00015,21.93811]
[1779077208259,42.01,76907.86,0.0,0.6493,0.00015,21.93901]
[1779077213294,42.01,76907.43,0.0,0.64924,0.00015,21.9404]
[1779077217181,42.01,76906.07,0.0,0.64903,0.00015,21.94466]
[1779077219336,42.01,76897.29,0.0,0.64772,0.00015,21.97175]
[1779077221807,42.02,76897.04,0.0,0.64768,0.00015,21.97254]
[1779077223364,42.02,76906.26,0.0,0.64905,0.00015,21.94419]
[1779077228554,42.02,76908.72,0.0,0.64942,0.00015,21.93667]
[1779077229715,42.02,76915.39,0.0,0.65041,0.00015,21.91602]
[1779077236859,42.02,76918.35,0.0,0.65084,0.00015,21.90689]
[1779077243506,42.02,76919.29,0.0,0.65096,0.00015,21.9043]
[1779077244353,42.02,76919.29,0.0,0.65096,0.00015,21.9043]
[1779077245336,42.03,76917.72,0.0,0.65073,0.00015,21.90924]
[1779077245602,42.03,76917.72,0.0,0.65073,0.00015,21.90924]
[1779077245775,42.03,76912.39,0.0,0.64993,0.00015,21.92594]
[1779077246527,42.03,76908.81,0.0,0.6494,0.00015,21.93705]
[1779077251562,42.03,76907.3,0.0,0.64919,0.00015,21.93785]
[1779077256597,42.03,76907.37,0.0,0.6492,0.00015,21.93775]
[1779077262642,42.03,76908.16,0.0,0.6493,0.00015,21.93551]
[1779077264920,42.03,76908.16,0.0,0.6493,0.00015,21.93551]
[1779077265028,42.03,76908.16,0.0,0.6493,0.00015,21.93551]
[1779077265907,42.03,76908.16,0.0,0.6493,0.00015,21.93551]
[1779077265911,42.03,76913.95,0.0,0.65016,0.00015,21.91767]
[1779077266670,42.04,76918.02,0.0,0.65076,0.00015,21.90502]
[1779077269266,42.04,76917.39,0.0,0.65067,0.00015,21.90705]
[1779077271705,42.04,76911.63,0.0,0.64981,0.00015,21.9251]
[1779077276740,42.04,76909.8,0.0,0.64952,0.00015,21.93102]
[1779077278586,42.04,76907.09,0.0,0.64912,0.00015,21.93945]
[1779077283789,42.04,76903.1,0.0,0.64851,0.00015,21.95193]
[1779077288824,42.05,76902.75,0.0,0.64846,0.00015,21.95313]
[1779077289503,42.05,76902.75,0.0,0.64846,0.00015,21.95313]
[1779077294868,42.05,76905.77,0.0,0.6489,0.00015,21.94396]
[1779077299903,42.05,76906.05,0.0,0.64894,0.00015,21.94323]
[1779077301917,42.05,76913.34,0.0,0.65002,0.00015,21.9207]
[1779077306952,42.05,76911.91,0.0,0.6498,0.00015,21.92538]
[1779077312550,42.06,76914.4,0.0,0.65016,0.00015,21.9178]
[1779077318029,42.06,76917.74,0.0,0.65066,0.00015,21.90372]
[1779077323064,42.06,76917.85,0.0,0.65067,0.00015,21.90361]
[1779077326409,42.07,76918.8,0.0,0.65081,0.00015,21.90078]
[1779077326428,42.07,76918.8,0.0,0.65081,0.00015,21.90078]
[1779077326621,42.07,76920.34,0.0,0.65103,0.00015,21.89596]
[1779077327092,42.07,76924.7,0.0,0.65168,0.00015,21.88235]
[1779077328747,42.07,76924.7,0.0,0.65168,0.00015,21.88235]
[1779077330034,42.07,76924.73,0.0,0.65169,0.00015,21.88215]
[1779077330345,42.07,76924.73,0.0,0.65169,0.00015,21.88215]
[1779077330446,42.06,76921.08,0.0,0.65115,0.00015,21.89354]
[1779077336155,42.06,76922.23,0.0,0.65133,0.00015,21.88966]
[1779077341507,42.06,76921.37,0.0,0.65121,0.00015,21.89218]
[1779077342475,42.06,76920.84,0.0,0.65114,0.00015,21.89379]
[1779077342553,42.06,76920.55,0.0,0.65109,0.00015,21.89476]
[1779077343243,42.06,76920.55,0.0,0.65109,0.00015,21.89476]
[1779077343832,42.06,76920.55,0.0,0.65109,0.00015,21.89476]
[1779077343904,42.06,76919.04,0.0,0.65087,0.00015,21.89935]
[1779077346977,42.05,76915.19,0.0,0.65031,0.00015,21.91114]
[1779077352267,42.05,76915.23,0.0,0.65033,0.00015,21.91063]
[1779077357303,42.04,76916.04,0.0,0.65047,0.00015,21.90774]
[1779077358812,42.04,76916.04,0.0,0.65047,0.00015,21.90774]
[1779077359316,42.04,76920.05,0.0,0.65107,0.00015,21.89506]
[1779077363949,42.04,76922.21,0.0,0.65139,0.00015,21.88831]
[1779077363989,42.04,76922.21,0.0,0.65139,0.00015,21.88831]
[1779077364403,42.04,76922.21,0.0,0.65139,0.00015,21.88831]
[1779077365030,42.04,76923.7,0.0,0.65162,0.00015,21.8835]
[1779077365405,42.04,76923.7,0.0,0.65162,0.00015,21.8835]
[1779077368241,42.04,76926.69,0.0,0.65207,0.00015,21.87393]
[1779077368379,42.04,76926.55,0.0,0.65205,0.00015,21.87432]
[1779077369427,42.04,76926.55,0.0,0.65205,0.00015,21.87432]
[1779077369528,42.04,76926.85,0.0,0.6521,0.00015,21.87332]
[1779077375428,42.03,76926.49,0.0,0.65208,0.00015,21.87015]
[1779077380150,42.03,76928.02,0.0,0.65232,0.00015,21.865]
[1779077380463,42.02,76929.73,0.0,0.65258,0.00015,21.85942]
[1779077381255,42.02,76929.73,0.0,0.65258,0.00015,21.85942]
[1779077381700,42.02,76929.73,0.0,0.65258,0.00015,21.85942]
[1779077382179,42.02,76929.69,0.0,0.65258,0.00015,21.85938]
[1779077382477,42.02,76930.5,0.0,0.6527,0.00015,21.85682]
[1779077383059,42.02,76930.5,0.0,0.6527,0.00015,21.85682]
[1779077385215,42.02,76930.55,0.0,0.65272,0.00015,21.85633]
[1779077385335,42.02,76930.55,0.0,0.65272,0.00015,21.85633]
[1779077385498,42.02,76936.74,0.0,0.65365,0.00015,21.8365]
[1779077386655,42.02,76936.74,0.0,0.65365,0.00015,21.8365]
[1779077386662,42.01,76941.82,0.0,0.65441,0.00015,21.82012]
[1779077387512,42.01,76948.99,0.0,0.65548,0.00015,21.79694]
[1779077392547,42.0,76948.83,0.0,0.65548,0.00015,21.79685]
[1779077397809,42.0,76948.75,0.0,0.65549,0.00015,21.79664]
[1779077397897,41.99,76948.51,0.0,0.65546,0.00015,21.79718]
[1779077402205,41.99,76950.13,0.0,0.65572,0.00015,21.79163]
[1779077402283,41.99,76950.13,0.0,0.65572,0.00015,21.79163]
[1779077402618,41.99,76952.58,0.0,0.65608,0.00015,21.78359]
[1779077404632,41.99,76957.75,0.0,0.65686,0.00015,21.7666]
[1779077406646,41.98,76962.11,0.0,0.65751,0.00015,21.7522]
[1779077411685,41.98,76962.68,0.0,0.65761,0.00015,21.74994]
[1779077415298,41.98,76960.52,0.0,0.6573,0.00015,21.75675]
[1779077415715,41.97,76956.28,0.0,0.65668,0.00015,21.77048]
[1779077420755,41.97,76952.82,0.0,0.65618,0.00015,21.78124]
[1779077421152,41.97,76952.82,0.0,0.65618,0.00015,21.78124]
[1779077421247,41.97,76952.82,0.0,0.65618,0.00015,21.78124]
[1779077421882,41.97,76952.82,0.0,0.65618,0.00015,21.78124]
[1779077421898,41.97,76945.09,0.0,0.65505,0.00015,21.80602]
[1779077422774,41.97,76945.09,0.0,0.65505,0.00015,21.80602]
[1779077422820,41.96,76942.23,0.0,0.65463,0.00015,21.81509]
[1779077428806,41.96,76939.93,0.0,0.6543,0.00015,21.8222]
[1779077433841,41.96,76940.27,0.0,0.65438,0.00015,21.81687]
[1779077438876,41.96,76939.87,0.0,0.65433,0.00015,21.81796]
[1779077440209,41.96,76940.22,0.0,0.65438,0.00015,21.8168]
[1779077445925,41.95,76940.57,0.0,0.65444,0.00015,21.81547]
[1779077449224,41.95,76940.39,0.0,0.65442,0.00015,21.81595]
[1779077449700,41.95,76940.39,0.0,0.65442,0.00015,21.81595]
[1779077449962,41.95,76934.38,0.0,0.65353,0.00015,21.83506]
[1779077450570,41.95,76934.38,0.0,0.65353,0.00015,21.83506]
[1779077451016,41.95,76934.38,0.0,0.65353,0.00015,21.83506]
[1779077451276,41.95,76931.42,0.0,0.6531,0.00015,21.84437]
[1779077451728,41.95,76931.42,0.0,0.6531,0.00015,21.84437]
[1779077453070,41.95,76932.51,0.0,0.65326,0.00015,21.84087]
[1779077459136,41.95,76933.32,0.0,0.65339,0.00015,21.83818]
[1779077459202,41.95,76932.71,0.0,0.6533,0.00015,21.84011]
[1779077460028,41.95,76926.08,0.0,0.65231,0.00015,21.86114]
[1779077461167,41.95,76924.43,0.0,0.65207,0.00015,21.86632]
[1779077462044,41.94,76925.54,0.0,0.65223,0.00015,21.86277]
[1779077463463,41.94,76924.26,0.0,0.65204,0.00015,21.86678]
[1779077464056,41.94,76924.42,0.0,0.65207,0.00015,21.86623]
[1779077469091,41.94,76924.91,0.0,0.65215,0.00015,21.86447]
[1779077473574,41.94,76924.12,0.0,0.65204,0.00015,21.86679]
[1779077475135,41.94,76919.62,0.0,0.65138,0.00015,21.88088]
[1779077480987,41.93,76919.77,0.0,0.65141,0.00015,21.88019]
[1779077482352,41.93,76916.33,0.0,0.65089,0.00015,21.89103]
[1779077491249,41.93,76915.52,0.0,0.65079,0.00015,21.88962]
[1779077496284,41.94,76916.54,0.0,0.65094,0.00015,21.88645]
[1779077501319,41.94,76916.85,0.0,0.65099,0.00015,21.88551]
[1779077505347,41.94,76913.35,0.0,0.65046,0.00015,21.89651]
[1779077509688,41.94,76913.28,0.0,0.65045,0.00015,21.89673]
[1779077509834,41.94,76913.28,0.0,0.65045,0.00015,21.89673]
[1779077509849,41.94,76913.28,0.0,0.65045,0.00015,21.89673]
[1779077509914,41.94,76913.33,0.0,0.65046,0.00015,21.89657]
[1779077510717,41.94,76913.33,0.0,0.65046,0.00015,21.89657]
[1779077510746,41.94,76921.68,0.0,0.65171,0.00015,21.87035]
[1779077511575,41.94,76928.46,0.0,0.65272,0.00015,21.84889]
[1779077513263,41.94,76928.84,0.0,0.65277,0.00015,21.84765]
[1779077513784,41.94,76928.84,0.0,0.65277,0.00015,21.84765]
[1779077514151,41.94,76928.84,0.0,0.65277,0.00015,21.84765]
[1779077513856,41.94,76929.52,0.0,0.65288,0.00015,21.84546]
[1779077514784,41.93,76930.02,0.0,0.65295,0.00015,21.84384]
[1779077517431,41.93,76938.15,0.0,0.65416,0.00015,21.81782]
[1779077518438,41.93,76942.71,0.0,0.65484,0.00015,21.80317]
[1779077523473,41.93,76940.7,0.0,0.65454,0.00015,21.80963]
[1779077527501,41.93,76944.7,0.0,0.65514,0.00015,21.79673]
[1779077531529,41.93,76939.92,0.0,0.65443,0.00015,21.81197]
[1779077536564,41.93,76938.87,0.0,0.65428,0.00015,21.8153]
[1779077541607,41.93,76938.09,0.0,0.65417,0.00015,21.81775]
[1779077546644,41.93,76937.03,0.0,0.65401,0.00015,21.82109]
[1779077551679,41.93,76937.3,0.0,0.65407,0.00015,21.81617]
[1779077557070,41.93,76937.09,0.0,0.65404,0.00015,21.81683]
[1779077557132,41.93,76937.09,0.0,0.65404,0.00015,21.81683]
[1779077557167,41.93,76940.47,0.0,0.65455,0.00015,21.80599]
[1779077557814,41.93,76940.47,0.0,0.65455,0.00015,21.80599]
[1779077557857,41.93,76940.95,0.0,0.65462,0.00015,21.80445]
[1779077561056,41.93,76941.61,0.0,0.65471,0.00015,21.80235]
[1779077562213,41.93,76943.04,0.0,0.65493,0.00015,21.79767]
[1779077562756,41.93,76943.41,0.0,0.65499,0.00015,21.79644]
[1779077563905,41.93,76943.41,0.0,0.65499,0.00015,21.79644]
[1779077564006,41.92,76942.13,0.0,0.65481,0.00015,21.80032]
[1779077569806,41.92,76939.38,0.0,0.65441,0.00015,21.80899]
[1779077574416,41.92,76939.81,0.0,0.65447,0.00015,21.80752]
[1779077574841,41.92,76939.88,0.0,0.65449,0.00015,21.80726]
[1779077576281,41.92,76940.56,0.0,0.65459,0.00015,21.80496]
[1779077576855,41.92,76939.6,0.0,0.65445,0.00015,21.80792]
[1779077580963,41.92,76939.1,0.0,0.65438,0.00015,21.80944]
[1779077581064,41.92,76939.91,0.0,0.65451,0.00015,21.80678]
[1779077586927,41.91,76940.3,0.0,0.65459,0.00015,21.80493]
[1779077588941,41.9,76943.87,0.0,0.65513,0.00015,21.79319]
[1779077591314,41.9,76943.69,0.0,0.65511,0.00015,21.79354]
[1779077592333,41.9,76945.47,0.0,0.65538,0.00015,21.78768]
[1779077592969,41.9,76948.78,0.0,0.65588,0.00015,21.77675]
[1779077593976,41.9,76954.17,0.0,0.65669,0.00015,21.75912]
[1779077597606,41.89,76955.66,0.0,0.65692,0.00015,21.75409]
[1779077598004,41.89,76955.8,0.0,0.65694,0.00015,21.75345]
[1779077603049,41.89,76956.5,0.0,0.65707,0.00015,21.75076]
[1779077608083,41.88,76960.86,0.0,0.65773,0.00015,21.73612]
[1779077613118,41.88,76962.13,0.0,0.65795,0.00015,21.72764]
[1779077618188,41.87,76967.41,0.0,0.65874,0.00015,21.70998]
[1779077623211,41.87,76968.76,0.0,0.65895,0.00015,21.70533]
[1779077628246,41.87,76970.11,0.0,0.65916,0.00015,21.70069]
[1779077634288,41.87,76969.46,0.0,0.65907,0.00015,21.70266]
[1779077639323,41.87,76966.86,0.0,0.65869,0.00015,21.71107]
[1779077644278,41.86,76967.6,0.0,0.65881,0.00015,21.7085]
[1779077643351,41.86,76971.75,0.0,0.65942,0.00015,21.69473]
[1779077644358,41.86,76972.71,0.0,0.65956,0.00015,21.69151]
[1779077648213,41.86,76974.07,0.0,0.65977,0.00015,21.68695]
[1779077648445,41.86,76976.74,0.0,0.66016,0.00015,21.67802]
[1779077648741,41.86,76976.74,0.0,0.66016,0.00015,21.67802]
[1779077649222,41.86,76976.74,0.0,0.66016,0.00015,21.67802]
[1779077649223,41.86,76986.2,0.0,0.66156,0.00015,21.64637]
[1779077649417,41.86,76986.2,0.0,0.66156,0.00015,21.64637]
[1779077649468,41.86,76994.93,0.0,0.66285,0.00015,21.61693]
[1779077650427,41.86,76994.93,0.0,0.66285,0.00015,21.61693]
[1779077650759,41.86,76994.93,0.0,0.66285,0.00015,21.61693]
[1779077652348,41.86,76995.77,0.0,0.66297,0.00015,21.61415]
[1779077657449,41.86,76994.6,0.0,0.66279,0.00015,21.61827]
[1779077662484,41.87,76997.15,0.0,0.66316,0.00015,21.60973]
[1779077665657,41.87,76996.95,0.0,0.66313,0.00015,21.61046]
[1779077667744,41.87,76994.18,0.0,0.66272,0.00015,21.61989]
[1779077667803,41.87,76994.18,0.0,0.66272,0.00015,21.61989]
[1779077670311,41.87,76992.34,0.0,0.66245,0.00015,21.62614]
[1779077675582,41.87,76987.81,0.0,0.6618,0.00015,21.63743]
[1779077678350,41.87,76988.1,0.0,0.66185,0.00015,21.63645]
[1779077679879,41.87,76986.84,0.0,0.66166,0.00015,21.64068]
[1779077682172,41.87,76988.94,0.0,0.66197,0.00015,21.63361]
[1779077687666,41.87,76991.35,0.0,0.66232,0.00015,21.6255]
[1779077692701,41.87,76989.32,0.0,0.66203,0.00015,21.63233]
[1779077698026,41.87,76986.77,0.0,0.66165,0.00015,21.64086]
[1779077698914,41.87,76986.44,0.0,0.6616,0.00015,21.64195]
[1779077699261,41.87,76986.44,0.0,0.6616,0.00015,21.64195]
[1779077699921,41.87,76984.16,0.0,0.66127,0.00015,21.64957]
[1779077701903,41.87,76986.04,0.0,0.66155,0.00015,21.64323]
[1779077702157,41.87,76984.72,0.0,0.66135,0.00015,21.64763]
[1779077703054,41.87,76984.72,0.0,0.66135,0.00015,21.64763]
[1779077703092,41.87,76984.72,0.0,0.66135,0.00015,21.64763]
[1779077703193,41.87,76981.01,0.0,0.66081,0.00015,21.66003]
[1779077703467,41.87,76981.01,0.0,0.66081,0.00015,21.66003]
[1779077705744,41.87,76984.26,0.0,0.66129,0.00015,21.64912]
[1779077705792,41.87,76983.58,0.0,0.66119,0.00015,21.65137]
[1779077710827,41.86,76980.75,0.0,0.66078,0.00015,21.6607]
[1779077711611,41.86,76980.75,0.0,0.66078,0.00015,21.6607]
[1779077712395,41.86,76980.75,0.0,0.66078,0.00015,21.6607]
[1779077711834,41.86,76981.77,0.0,0.66093,0.00015,21.65726]
[1779077713529,41.86,76982.34,0.0,0.66101,0.00015,21.65532]
[1779077716662,41.86,76982.27,0.0,0.66101,0.00015,21.65547]
[1779077716869,41.86,76978.73,0.0,0.66048,0.00015,21.66728]
[1779077718883,41.86,76974.74,0.0,0.6599,0.00015,21.6805]
[1779077721082,41.86,76974.61,0.0,0.65988,0.00015,21.68089]
[1779077722911,41.86,76971.23,0.0,0.65939,0.00015,21.69198]
[1779077727946,41.85,76969.49,0.0,0.65914,0.00015,21.69748]
[1779077732981,41.85,76970.63,0.0,0.65934,0.00015,21.68941]
[1779077738016,41.85,76969.73,0.0,0.65922,0.00015,21.69217]
[1779077739982,41.85,76970.04,0.0,0.65926,0.00015,21.69109]
[1779077740030,41.85,76971.55,0.0,0.65949,0.00015,21.68604]
[1779077743051,41.85,76975.18,0.0,0.66003,0.00015,21.67385]
[1779077748086,41.84,76975.79,0.0,0.66013,0.00015,21.67167]
[1779077749329,41.84,76980.73,0.0,0.66086,0.00015,21.65511]
[1779077750100,41.84,76985.58,0.0,0.66158,0.00015,21.63883]
[1779077755135,41.84,76985.19,0.0,0.66152,0.00015,21.64012]
[1779077757150,41.84,76979.93,0.0,0.66074,0.00015,21.65775]
[1779077758928,41.84,76980.12,0.0,0.66077,0.00015,21.6571]
[1779077760077,41.84,76981.11,0.0,0.66092,0.00015,21.65377]
[1779077760976,41.84,76981.2,0.0,0.66093,0.00015,21.65345]
[1779077761335,41.84,76981.2,0.0,0.66093,0.00015,21.65345]
[1779077761671,41.84,76981.91,0.0,0.66104,0.00015,21.65106]
[1779077761982,41.84,76981.91,0.0,0.66104,0.00015,21.65106]
[1779077762185,41.84,76987.22,0.0,0.66182,0.00015,21.63321]
[1779077767220,41.84,76986.59,0.0,0.66173,0.00015,21.63535]
[1779077772255,41.84,76986.17,0.0,0.66167,0.00015,21.63676]
[1779077774365,41.84,76986.57,0.0,0.66173,0.00015,21.63541]
[1779077775365,41.84,76986.43,0.0,0.66171,0.00015,21.63589]
[1779077776915,41.84,76990.92,0.0,0.66237,0.00015,21.62076]
[1779077777567,41.84,76991.43,0.0,0.66245,0.00015,21.61905]
[1779077783332,41.84,76991.05,0.0,0.66239,0.00015,21.62041]
[1779077788367,41.84,76990.21,0.0,0.66226,0.00015,21.62331]
[1779077793402,41.84,76989.28,0.0,0.66214,0.00015,21.62245]
[1779077798437,41.85,76986.79,0.0,0.66177,0.00015,21.63086]
[1779077801458,41.84,76982.78,0.0,0.66118,0.00015,21.64431]
[1779077803474,41.84,76979.43,0.0,0.66069,0.00015,21.6555]
[1779077806168,41.84,76979.05,0.0,0.66063,0.00015,21.65673]
[1779077806316,41.84,76979.05,0.0,0.66063,0.00015,21.65673]
[1779077806417,41.84,76979.05,0.0,0.66063,0.00015,21.65671]
[1779077807464,41.84,76979.05,0.0,0.66063,0.00015,21.65671]
[1779077807508,41.84,76979.05,0.0,0.66063,0.00015,21.65671]
[1779077808201,41.84,76963.68,0.0,0.65836,0.00015,21.70772]
[1779077808513,41.84,76951.76,0.0,0.65659,0.00015,21.74675]
[1779077809836,41.84,76947.43,0.0,0.65595,0.00015,21.76075]
[1779077811550,41.84,76947.19,0.0,0.65592,0.00015,21.76143]
[1779077814555,41.84,76950.6,0.0,0.65644,0.00015,21.74992]
[1779077816569,41.83,76954.35,0.0,0.65701,0.00015,21.73749]
[1779077818744,41.83,76954.16,0.0,0.65698,0.00015,21.73803]
[1779077818839,41.83,76955.05,0.0,0.65712,0.00015,21.73503]
[1779077823973,41.83,76955.42,0.0,0.65719,0.00015,21.7335]
[1779077824000,41.83,76954.93,0.0,0.65712,0.00015,21.73502]
[1779077825378,41.83,76954.93,0.0,0.65712,0.00015,21.73502]
[1779077825432,41.82,76954.07,0.0,0.657,0.00015,21.73768]
[1779077830667,41.82,76954.86,0.0,0.65713,0.00015,21.73472]
[1779077832351,41.82,76954.86,0.0,0.65713,0.00015,21.73472]
[1779077832409,41.82,76955.43,0.0,0.65722,0.00015,21.73271]
[1779077836710,41.81,76951.63,0.0,0.65667,0.00015,21.74484]
[1779077841745,41.81,76951.44,0.0,0.65666,0.00015,21.7451]
[1779077846780,41.8,76948.85,0.0,0.65629,0.00015,21.75318]
[1779077851819,41.8,76949.5,0.0,0.65642,0.00015,21.74668]
[1779077856852,41.79,76949.7,0.0,0.65646,0.00015,21.74569]
[1779077861889,41.79,76949.46,0.0,0.65644,0.00015,21.74616]
[1779077866934,41.79,76949.59,0.0,0.65647,0.00015,21.74543]
[1779077871969,41.78,76949.28,0.0,0.65644,0.00015,21.74615]
[1779077874634,41.78,76948.87,0.0,0.65638,0.00015,21.74738]
[1779077875427,41.78,76943.18,0.0,0.65554,0.00015,21.76578]
[1779077876304,41.78,76943.18,0.0,0.65554,0.00015,21.76578]
[1779077876309,41.78,76943.18,0.0,0.65554,0.00015,21.76578]
[1779077876405,41.78,76935.03,0.0,0.65432,0.00015,21.79211]
[1779077876972,41.78,76935.03,0.0,0.65432,0.00015,21.79211]
[1779077877004,41.78,76935.02,0.0,0.65432,0.00015,21.79215]
[1779077880065,41.78,76934.59,0.0,0.65426,0.00015,21.7935]
[1779077880290,41.78,76934.59,0.0,0.65426,0.00015,21.7935]
[1779077880330,41.78,76934.59,0.0,0.65426,0.00015,21.7935]
[1779077880390,41.78,76933.94,0.0,0.65416,0.00015,21.79558]
[1779077880962,41.78,76933.94,0.0,0.65416,0.00015,21.79558]
[1779077881034,41.78,76932.31,0.0,0.65392,0.00015,21.80082]
[1779077881887,41.78,76932.31,0.0,0.65392,0.00015,21.80082]
[1779077882041,41.78,76932.32,0.0,0.65392,0.00015,21.80082]
[1779077885857,41.78,76932.37,0.0,0.65394,0.00015,21.80036]
[1779077887910,41.77,76931.45,0.0,0.65381,0.00015,21.80311]
[1779077888085,41.77,76931.68,0.0,0.65385,0.00015,21.80228]
[1779077893120,41.77,76932.09,0.0,0.65391,0.00015,21.80106]
[1779077898155,41.77,76931.95,0.0,0.65388,0.00015,21.8016]
[1779077899553,41.77,76931.95,0.0,0.65388,0.00015,21.8016]
[1779077899616,41.77,76931.95,0.0,0.65388,0.00015,21.8016]
[1779077900169,41.77,76922.3,0.0,0.65244,0.00015,21.83235]
[1779077901328,41.77,76922.3,0.0,0.65244,0.00015,21.83235]
[1779077901429,41.77,76916.61,0.0,0.65159,0.00015,21.85043]
[1779077901716,41.77,76916.61,0.0,0.65159,0.00015,21.85043]
[1779077902183,41.77,76916.54,0.0,0.65158,0.00015,21.85066]
[1779077907218,41.77,76917.61,0.0,0.65174,0.00015,21.84721]
[1779077909393,41.77,76918.32,0.0,0.65185,0.00015,21.84494]
[1779077911609,41.77,76914.56,0.0,0.65131,0.00015,21.8528]
[1779077914475,41.77,76912.89,0.0,0.65106,0.00015,21.85803]
[1779077916281,41.77,76919.05,0.0,0.65199,0.00015,21.83846]
[1779077921314,41.77,76919.06,0.0,0.65199,0.00015,21.83837]
[1779077921316,41.77,76918.92,0.0,0.65197,0.00015,21.83878]
[1779077921749,41.77,76918.92,0.0,0.65197,0.00015,21.83878]
[1779077922178,41.77,76918.92,0.0,0.65197,0.00015,21.83878]
[1779077922464,41.77,76918.92,0.0,0.65197,0.00015,21.83878]
[1779077922565,41.77,76919.01,0.0,0.65199,0.00015,21.83849]
[1779077923986,41.77,76918.65,0.0,0.65193,0.00015,21.83962]
[1779077924287,41.77,76918.65,0.0,0.65193,0.00015,21.83962]
[1779077929230,41.77,76921.39,0.0,0.65235,0.00015,21.83084]
[1779077929264,41.77,76921.39,0.0,0.65235,0.00015,21.83084]
[1779077929375,41.77,76921.39,0.0,0.65235,0.00015,21.83084]
[1779077929493,41.77,76924.81,0.0,0.65286,0.00015,21.81994]
[1779077930014,41.77,76924.81,0.0,0.65286,0.00015,21.81994]
[1779077930379,41.77,76928.34,0.0,0.65339,0.00015,21.80854]
[1779077931875,41.76,76930.44,0.0,0.65371,0.00015,21.80171]
[1779077937428,41.76,76934.13,0.0,0.65429,0.00015,21.78921]
[1779077940535,41.75,76933.26,0.0,0.65417,0.00015,21.79178]
[1779077946492,41.74,76932.8,0.0,0.65413,0.00015,21.79245]
[1779077951527,41.73,76934.94,0.0,0.65448,0.00015,21.78495]
[1779077955313,41.73,76937.87,0.0,0.65493,0.00015,21.77512]
[1779077955341,41.73,76937.87,0.0,0.65493,0.00015,21.77512]
[1779077955555,41.73,76941.74,0.0,0.65551,0.00015,21.76246]
[1779077955690,41.73,76941.74,0.0,0.65551,0.00015,21.76246]
[1779077961598,41.72,76947.26,0.0,0.65636,0.00015,21.74391]
[1779077966633,41.72,76948.86,0.0,0.65662,0.00015,21.73826]
[1779077971668,41.71,76948.71,0.0,0.65664,0.00015,21.73431]
[1779077976703,41.71,76948.02,0.0,0.65655,0.00015,21.73618]
[1779077981738,41.7,76948.62,0.0,0.65665,0.00015,21.73382]
[1779077986773,41.7,76948.04,0.0,0.65658,0.00015,21.73533]
[1779077988223,41.7,76948.04,0.0,0.65658,0.00015,21.73533]
[1779077988324,41.69,76947.88,0.0,0.65656,0.00015,21.73578]
[1779077988787,41.69,76941.07,0.0,0.65555,0.00015,21.75793]
[1779077989922,41.69,76941.07,0.0,0.65555,0.00015,21.75793]
[1779077992808,41.69,76937.96,0.0,0.65508,0.00015,21.76813]
[1779077996223,41.7,76938.18,0.0,0.65511,0.00015,21.76752]
[1779077997176,41.7,76937.9,0.0,0.65507,0.00015,21.76847]
[1779078002413,41.7,76940.47,0.0,0.65544,0.00015,21.76028]
[1779078002536,41.7,76940.47,0.0,0.65544,0.00015,21.76028]
[1779078002609,41.7,76940.44,0.0,0.65544,0.00015,21.76043]
[1779078002795,41.7,76940.44,0.0,0.65544,0.00015,21.76043]
[1779078003484,41.7,76937.24,0.0,0.65496,0.00015,21.77073]
[1779078003891,41.7,76937.24,0.0,0.65496,0.00015,21.77073]
[1779078004320,41.7,76937.24,0.0,0.65496,0.00015,21.77073]
[1779078004400,41.7,76932.03,0.0,0.65418,0.00015,21.78757]
[1779078004975,41.7,76932.03,0.0,0.65418,0.00015,21.78757]
[1779078004987,41.7,76930.69,0.0,0.65399,0.00015,21.79177]
[1779078008927,41.69,76926.34,0.0,0.65334,0.00015,21.80556]
[1779078011888,41.69,76924.39,0.0,0.65305,0.00015,21.81182]
[1779078011948,41.69,76919.31,0.0,0.65229,0.00015,21.82805]
[1779078012955,41.69,76912.57,0.0,0.65128,0.00015,21.84945]
[1779078017991,41.69,76910.9,0.0,0.65103,0.00015,21.8546]
[1779078023289,41.69,76910.23,0.0,0.65094,0.00015,21.8566]
[1779078026310,41.69,76908.94,0.0,0.65075,0.00015,21.86058]
[1779078032093,41.69,76909.33,0.0,0.65084,0.00015,21.8551]
[1779078038135,41.68,76909.31,0.0,0.65084,0.00015,21.85497]
[1779078043170,41.68,76909.12,0.0,0.65082,0.00015,21.8554]
[1779078048205,41.68,76909.36,0.0,0.65087,0.00015,21.85445]
[1779078053240,41.68,76909.17,0.0,0.65085,0.00015,21.85485]
[1779078059282,41.67,76909.51,0.0,0.65091,0.00015,21.85353]
[1779078062303,41.67,76905.01,0.0,0.65024,0.00015,21.86758]
[1779078068345,41.67,76904.87,0.0,0.65023,0.00015,21.86771]
[1779078073380,41.66,76904.82,0.0,0.65023,0.00015,21.86761]
[1779078075600,41.66,76903.78,0.0,0.65008,0.00015,21.87083]
[1779078077677,41.66,76900.6,0.0,0.6496,0.00015,21.88071]
[1779078083451,41.66,76897.79,0.0,0.64919,0.00015,21.88938]
[1779078088487,41.66,76897.4,0.0,0.64913,0.00015,21.89045]
[1779078093522,41.65,76897.53,0.0,0.64918,0.00015,21.88591]
[1779078094529,41.66,76891.44,0.0,0.64826,0.00015,21.90493]
[1779078095401,41.66,76891.44,0.0,0.64826,0.00015,21.90493]
[1779078095536,41.66,76889.65,0.0,0.64799,0.00015,21.91053]
[1779078097011,41.66,76889.92,0.0,0.64803,0.00015,21.90972]
[1779078098234,41.66,76890.16,0.0,0.64806,0.00015,21.90901]
[1779078101407,41.66,76888.88,0.0,0.64786,0.00015,21.9131]
[1779078106613,41.66,76888.28,0.0,0.64776,0.00015,21.9152]
[1779078111649,41.67,76888.7,0.0,0.64781,0.00015,21.91413]
[1779078118698,41.67,76887.97,0.0,0.64769,0.00015,21.91674]
[1779078123733,41.67,76888.04,0.0,0.64769,0.00015,21.91679]
[1779078124738,41.67,76888.04,0.0,0.64769,0.00015,21.91679]
[1779078126230,41.68,76894.19,0.0,0.64861,0.00015,21.89781]
[1779078126774,41.68,76895.44,0.0,0.6488,0.00015,21.89397]
[1779078127412,41.68,76895.44,0.0,0.6488,0.00015,21.89397]
[1779078131933,41.68,76895.75,0.0,0.64883,0.00015,21.89325]
[1779078132815,41.68,76894.75,0.0,0.64868,0.00015,21.89641]
[1779078137850,41.68,76896.98,0.0,0.649,0.00015,21.88971]
[1779078143889,41.69,76896.88,0.0,0.64898,0.00015,21.89017]
[1779078148927,41.69,76892.98,0.0,0.64838,0.00015,21.90268]
[1779078149934,41.69,76888.6,0.0,0.64772,0.00015,21.91629]
[1779078150875,41.69,76888.6,0.0,0.64772,0.00015,21.91629]
[1779078155976,41.7,76887.3,0.0,0.64753,0.00015,21.9165]
[1779078160309,41.7,76889.56,0.0,0.64787,0.00015,21.90962]
[1779078164628,41.7,76889.04,0.0,0.64778,0.00015,21.91139]
[1779078168065,41.7,76887.49,0.0,0.64754,0.00015,21.91633]
[1779078168294,41.7,76887.49,0.0,0.64754,0.00015,21.91633]
[1779078174614,41.7,76886.45,0.0,0.64738,0.00015,21.91976]
[1779078174627,41.7,76886.45,0.0,0.64738,0.00015,21.91976]
[1779078175109,41.71,76881.95,0.0,0.64669,0.00015,21.93368]
[1779078176030,41.71,76881.95,0.0,0.64669,0.00015,21.93368]
[1779078176116,41.71,76876.57,0.0,0.64588,0.00015,21.9502]
[1779078181151,41.71,76877.18,0.0,0.64596,0.00015,21.94853]
[1779078184547,41.71,76877.06,0.0,0.64594,0.00015,21.94896]
[1779078184653,41.71,76877.06,0.0,0.64594,0.00015,21.94896]
[1779078184670,41.71,76877.06,0.0,0.64594,0.00015,21.94896]
[1779078184877,41.71,76876.92,0.0,0.64592,0.00015,21.94945]
[1779078185179,41.71,76863.29,0.0,0.64385,0.00015,21.99076]
[1779078186372,41.71,76863.29,0.0,0.64385,0.00015,21.99076]
[1779078186473,41.71,76851.74,0.0,0.6421,0.00015,22.0253]
[1779078187350,41.71,76851.74,0.0,0.6421,0.00015,22.0253]
[1779078187451,41.71,76851.04,0.0,0.642,0.00015,22.02736]
[1779078188354,41.71,76851.04,0.0,0.642,0.00015,22.02736]
[1779078188413,41.71,76851.04,0.0,0.642,0.00015,22.02736]
[1779078189209,41.71,76843.87,0.0,0.64091,0.00015,22.04851]
[1779078193237,41.71,76839.85,0.0,0.64031,0.00015,22.06013]
[1779078198273,41.7,76837.01,0.0,0.63989,0.00015,22.06817]
[1779078203308,41.7,76836.4,0.0,0.63981,0.00015,22.06969]
[1779078204315,41.7,76825.68,0.0,0.63818,0.00015,22.10081]
[1779078204902,41.7,76825.68,0.0,0.63818,0.00015,22.10081]
[1779078205322,41.7,76819.28,0.0,0.63721,0.00015,22.11924]
[1779078206636,41.7,76819.28,0.0,0.63721,0.00015,22.11924]
[1779078206648,41.7,76819.28,0.0,0.63721,0.00015,22.11924]
[1779078206686,41.7,76818.47,0.0,0.63709,0.00015,22.12148]
[1779078207270,41.7,76818.47,0.0,0.63709,0.00015,22.12148]
[1779078207589,41.7,76818.47,0.0,0.63709,0.00015,22.12148]
[1779078208240,41.7,76815.57,0.0,0.63664,0.00015,22.12978]
[1779078208767,41.7,76815.57,0.0,0.63664,0.00015,22.12978]
[1779078208857,41.69,76803.43,0.0,0.63479,0.00015,22.16421]
[1779078209593,41.69,76798.41,0.0,0.63402,0.00015,22.17832]
[1779078210360,41.7,76793.31,0.0,0.63324,0.00015,22.19262]
[1779078215395,41.7,76792.43,0.0,0.63311,0.00015,22.19135]
[1779078216965,41.7,76790.4,0.0,0.6328,0.00015,22.19704]
[1779078217594,41.7,76786.01,0.0,0.63212,0.00015,22.20923]
[1779078219665,41.7,76777.28,0.0,0.63078,0.00015,22.23327]
[1779078220208,41.7,76777.28,0.0,0.63078,0.00015,22.23327]
[1779078220480,41.7,76777.28,0.0,0.63078,0.00015,22.23327]
[1779078220696,41.7,76777.28,0.0,0.63078,0.00015,22.23327]
[1779078220797,41.7,76772.56,0.0,0.63005,0.00015,22.24615]
[1779078221285,41.7,76772.56,0.0,0.63005,0.00015,22.24615]
[1779078222448,41.7,76779.98,0.0,0.63119,0.00015,22.22592]
[1779078226840,41.71,76786.25,0.0,0.63215,0.00015,22.20877]
[1779078227331,41.71,76786.25,0.0,0.63215,0.00015,22.20877]
[1779078228490,41.71,76781.54,0.0,0.63142,0.00015,22.22177]
[1779078229853,41.71,76781.54,0.0,0.63142,0.00015,22.22177]
[1779078231512,41.71,76785.16,0.0,0.63198,0.00015,22.21188]
[1779078233525,41.71,76789.44,0.0,0.63263,0.00015,22.20008]
[1779078233973,41.71,76789.44,0.0,0.63263,0.00015,22.20008]
[1779078234532,41.71,76789.99,0.0,0.63271,0.00015,22.19858]
[1779078239568,41.71,76791.32,0.0,0.63291,0.00015,22.19501]
[1779078240836,41.71,76791.32,0.0,0.63291,0.00015,22.19501]
[1779078240959,41.71,76791.32,0.0,0.63291,0.00015,22.19501]
[1779078240936,41.71,76791.53,0.0,0.63294,0.00015,22.19448]
[1779078241582,41.71,76789.25,0.0,0.63259,0.00015,22.20081]
[1779078242308,41.71,76789.25,0.0,0.63259,0.00015,22.20081]
[1779078242589,41.71,76781.04,0.0,0.63133,0.00015,22.22348]
[1779078243926,41.71,76781.04,0.0,0.63133,0.00015,22.22348]
[1779078244603,41.71,76777.36,0.0,0.63076,0.00015,22.23361]
[1779078249638,41.71,76774.07,0.0,0.63025,0.00015,22.24264]
[1779078254674,41.72,76773.19,0.0,0.63012,0.00015,22.24506]
[1779078259709,41.72,76773.27,0.0,0.63013,0.00015,22.24486]
[1779078264744,41.72,76770.78,0.0,0.62975,0.00015,22.25162]
[1779078265780,41.72,76770.78,0.0,0.62975,0.00015,22.25162]
[1779078265849,41.72,76771.97,0.0,0.62993,0.00015,22.24839]
[1779078266824,41.72,76771.97,0.0,0.62993,0.00015,22.24839]
[1779078266882,41.72,76772.45,0.0,0.63,0.00015,22.24708]
[1779078267470,41.72,76772.45,0.0,0.63,0.00015,22.24708]
[1779078267765,41.72,76775.15,0.0,0.63042,0.00015,22.23974]
[1779078268261,41.72,76775.15,0.0,0.63042,0.00015,22.23974]
[1779078268772,41.72,76778.79,0.0,0.63098,0.00015,22.22982]
[1779078270759,41.72,76778.39,0.0,0.63092,0.00015,22.23092]
[1779078270786,41.72,76778.31,0.0,0.6309,0.00015,22.23115]
[1779078271729,41.72,76778.31,0.0,0.6309,0.00015,22.23115]
[1779078271793,41.72,76782.68,0.0,0.63159,0.00015,22.21523]
[1779078273237,41.72,76785.26,0.0,0.63199,0.00015,22.20813]
[1779078273807,41.72,76786.76,0.0,0.63222,0.00015,22.204]
[1779078274814,41.72,76790.91,0.0,0.63285,0.00015,22.19251]
[1779078275026,41.72,76790.91,0.0,0.63285,0.00015,22.19251]
[1779078275894,41.72,76790.91,0.0,0.63285,0.00015,22.19251]
[1779078275925,41.72,76792.32,0.0,0.63307,0.00015,22.18861]
[1779078276276,41.72,76792.32,0.0,0.63307,0.00015,22.18861]
[1779078276626,41.72,76792.32,0.0,0.63307,0.00015,22.18861]
[1779078276699,41.72,76792.32,0.0,0.63307,0.00015,22.18863]
[1779078279849,41.72,76787.68,0.0,0.63235,0.00015,22.20154]
[1779078281238,41.72,76785.3,0.0,0.63199,0.00015,22.20812]
[1779078281388,41.72,76785.3,0.0,0.63199,0.00015,22.20812]
[1779078281740,41.72,76785.3,0.0,0.63199,0.00015,22.20812]
[1779078281863,41.72,76780.94,0.0,0.63132,0.00015,22.22012]
[1779078282870,41.72,76775.32,0.0,0.63045,0.00015,22.2355]
[1779078287905,41.72,76775.61,0.0,0.6305,0.00015,22.23477]
[1779078292940,41.72,76775.47,0.0,0.63047,0.00015,22.23523]
[1779078297975,41.72,76774.24,0.0,0.63028,0.00015,22.23865]
[1779078300665,41.72,76771.66,0.0,0.62988,0.00015,22.24567]
[1779078302003,41.72,76765.65,0.0,0.62896,0.00015,22.26192]
[1779078302452,41.72,76765.65,0.0,0.62896,0.00015,22.26192]
[1779078308055,41.72,76767.48,0.0,0.62924,0.00015,22.25697]
[1779078311955,41.72,76765.18,0.0,0.62888,0.00015,22.26317]
[1779078313422,41.72,76762.03,0.0,0.6284,0.00015,22.27161]
[1779078313936,41.72,76762.03,0.0,0.6284,0.00015,22.27161]
[1779078314395,41.72,76753.08,0.0,0.62703,0.00015,22.29536]
[1779078315518,41.72,76753.08,0.0,0.62703,0.00015,22.29536]
[1779078315626,41.72,76753.08,0.0,0.62703,0.00015,22.29536]
[1779078315865,41.72,76746.86,0.0,0.62607,0.00015,22.31175]
[1779078316744,41.72,76746.86,0.0,0.62607,0.00015,22.31175]
[1779078316836,41.72,76742.13,0.0,0.62534,0.00015,22.3241]
[1779078317550,41.72,76742.13,0.0,0.62534,0.00015,22.3241]
[1779078317627,41.72,76738.05,0.0,0.62471,0.00015,22.33473]
[1779078318127,41.72,76744.75,0.0,0.62575,0.00015,22.31722]
[1779078319734,41.72,76744.75,0.0,0.62575,0.00015,22.31722]
[1779078319779,41.72,76747.57,0.0,0.62619,0.00015,22.30972]
[1779078320209,41.72,76747.57,0.0,0.62619,0.00015,22.30972]
[1779078320560,41.72,76747.57,0.0,0.62619,0.00015,22.30972]
[1779078321149,41.72,76751.75,0.0,0.62683,0.00015,22.29873]
[1779078325177,41.72,76758.57,0.0,0.62788,0.00015,22.2807]
[1779078326305,41.72,76758.57,0.0,0.62788,0.00015,22.2807]
[1779078326804,41.72,76758.57,0.0,0.62788,0.00015,22.2807]
[1779078326905,41.72,76757.94,0.0,0.62778,0.00015,22.2824]
[1779078328961,41.72,76761.3,0.0,0.6283,0.00015,22.27343]
[1779078334246,41.72,76763.43,0.0,0.62865,0.00015,22.2637]
[1779078336144,41.72,76763.38,0.0,0.62864,0.00015,22.26382]
[1779078337283,41.72,76763.15,0.0,0.6286,0.00015,22.26443]
[1779078337989,41.72,76763.15,0.0,0.6286,0.00015,22.26443]
[1779078338627,41.72,76760.65,0.0,0.62822,0.00015,22.27111]
[1779078340388,41.72,76755.16,0.0,0.62737,0.00015,22.28573]
[1779078341127,41.72,76754.82,0.0,0.62732,0.00015,22.28661]
[1779078346332,41.71,76758.62,0.0,0.62791,0.00015,22.27638]
[1779078348044,41.71,76758.62,0.0,0.62791,0.00015,22.27638]
[1779078347339,41.71,76763.6,0.0,0.62868,0.00015,22.26304]
[1779078350008,41.71,76765.03,0.0,0.6289,0.00015,22.25919]
[1779078359426,41.71,76767.35,0.0,0.62926,0.00015,22.25293]
[1779078360589,41.71,76767.35,0.0,0.62926,0.00015,22.25293]
[1779078366475,41.72,76771.4,0.0,0.62988,0.00015,22.24202]
[1779078371262,41.72,76773.87,0.0,0.63026,0.00015,22.23536]
[1779078371973,41.72,76773.87,0.0,0.63026,0.00015,22.23536]
[1779078373749,41.72,76773.66,0.0,0.63022,0.00015,22.23596]
[1779078373850,41.72,76773.94,0.0,0.63026,0.00015,22.23523]
[1779078375839,41.72,76774.63,0.0,0.63037,0.00015,22.23335]
[1779078375892,41.72,76774.8,0.0,0.6304,0.00015,22.23292]
[1779078381583,41.72,76772.91,0.0,0.6301,0.00015,22.23815]
[1779078382256,41.72,76772.91,0.0,0.6301,0.00015,22.23815]
[1779078382590,41.72,76772.83,0.0,0.63009,0.00015,22.23838]
[1779078387625,41.72,76772.95,0.0,0.6301,0.00015,22.23812]
[1779078390449,41.72,76772.94,0.0,0.6301,0.00015,22.23818]
[1779078390468,41.72,76772.94,0.0,0.6301,0.00015,22.23818]
[1779078392255,41.72,76773.46,0.0,0.6302,0.00015,22.23285]
[1779078393083,41.72,76773.46,0.0,0.6302,0.00015,22.23285]
[1779078393104,41.72,76780.29,0.0,0.63124,0.00015,22.21423]
[1779078393234,41.72,76780.29,0.0,0.63124,0.00015,22.21423]
[1779078393341,41.72,76780.29,0.0,0.63124,0.00015,22.21423]
[1779078394513,41.72,76782.22,0.0,0.63154,0.00015,22.20893]
[1779078396339,41.72,76782.38,0.0,0.63156,0.00015,22.20856]
[1779078396699,41.72,76782.38,0.0,0.63156,0.00015,22.20856]
[1779078400718,41.73,76776.7,0.0,0.63068,0.00015,22.22428]
[1779078403326,41.73,76778.93,0.0,0.63102,0.00015,22.21825]
[1779078403739,41.73,76783.37,0.0,0.6317,0.00015,22.2061]
[1779078406187,41.73,76784.52,0.0,0.63187,0.00015,22.20298]
[1779078406760,41.73,76784.76,0.0,0.63191,0.00015,22.20234]
[1779078410788,41.73,76789.35,0.0,0.63261,0.00015,22.18976]
[1779078411178,41.73,76789.35,0.0,0.63261,0.00015,22.18976]
[1779078416831,41.74,76789.52,0.0,0.63262,0.00015,22.18953]
[1779078421414,41.74,76792.29,0.0,0.63304,0.00015,22.182]
[1779078422232,41.74,76792.21,0.0,0.63303,0.00015,22.18222]
[1779078422450,41.74,76792.21,0.0,0.63303,0.00015,22.18222]
[1779078422873,41.74,76785.21,0.0,0.63195,0.00015,22.20162]
[1779078423880,41.74,76781.39,0.0,0.63136,0.00015,22.21219]
[1779078424589,41.74,76781.39,0.0,0.63136,0.00015,22.21219]
[1779078424887,41.74,76780.56,0.0,0.63123,0.00015,22.21448]
[1779078429922,41.74,76780.23,0.0,0.63118,0.00015,22.21546]
[1779078434957,41.74,76778.09,0.0,0.63085,0.00015,22.22141]
[1779078440999,41.75,76779.06,0.0,0.63099,0.00015,22.21889]
[1779078445028,41.75,76783.28,0.0,0.63163,0.00015,22.20741]
[1779078448049,41.75,76772.54,0.0,0.62998,0.00015,22.2368]
[1779078449056,41.75,76768.03,0.0,0.62929,0.00015,22.249]
[1779078454091,41.75,76765.03,0.0,0.62885,0.00015,22.25308]
[1779078457112,41.75,76761.37,0.0,0.62828,0.00015,22.26288]
[1779078461140,41.75,76766.17,0.0,0.62902,0.00015,22.25002]
[1779078466175,41.75,76767.14,0.0,0.62917,0.00015,22.24738]
[1779078472217,41.75,76768.88,0.0,0.62944,0.00015,22.24266]
[1779078477252,41.75,76767.29,0.0,0.6292,0.00015,22.24693]
[1779078482287,41.75,76768.04,0.0,0.62931,0.00015,22.24488]
[1779078487322,41.75,76768.23,0.0,0.62934,0.00015,22.24435]
[1779078492358,41.75,76767.08,0.0,0.62917,0.00015,22.24741]
[1779078496480,41.75,76766.95,0.0,0.62915,0.00015,22.24774]
[1779078497775,41.75,76765.82,0.0,0.62898,0.00015,22.25077]
[1779078497809,41.75,76761.07,0.0,0.62825,0.00015,22.26351]
[1779078498959,41.75,76761.07,0.0,0.62825,0.00015,22.26351]
[1779078499004,41.74,76755.49,0.0,0.62739,0.00015,22.27832]
[1779078499541,41.74,76751.82,0.0,0.62683,0.00015,22.28804]
[1779078501596,41.74,76755.08,0.0,0.62733,0.00015,22.27944]
[1779078507462,41.75,76751.69,0.0,0.62679,0.00015,22.28859]
[1779078510483,41.75,76746.96,0.0,0.62606,0.00015,22.30112]
[1779078515518,41.75,76744.11,0.0,0.62563,0.00015,22.30485]
[1779078516897,41.75,76744.11,0.0,0.62563,0.00015,22.30485]
[1779078517047,41.76,76744.41,0.0,0.62567,0.00015,22.30414]
[1779078522567,41.75,76744.2,0.0,0.62565,0.00015,22.3045]
[1779078527602,41.75,76744.19,0.0,0.62566,0.00015,22.30433]
[1779078529416,41.75,76744.48,0.0,0.62571,0.00015,22.30353]
[1779078529616,41.75,76744.21,0.0,0.62567,0.00015,22.3042]
[1779078534651,41.74,76744.29,0.0,0.62569,0.00015,22.30377]
[1779078537180,41.74,76744.42,0.0,0.62571,0.00015,22.30339]
[1779078537183,41.74,76744.0,0.0,0.62565,0.00015,22.30441]
[1779078538877,41.74,76744.84,0.0,0.62578,0.00015,22.30221]
[1779078538978,41.74,76744.41,0.0,0.62572,0.00015,22.30326]
[1779078543274,41.74,76744.0,0.0,0.62566,0.00015,22.30425]
[1779078543714,41.73,76742.17,0.0,0.62538,0.00015,22.30896]
[1779078546735,41.73,76734.74,0.0,0.62424,0.00015,22.32815]
[1779078550763,41.73,76739.27,0.0,0.62495,0.00015,22.31618]
[1779078556138,41.72,76740.15,0.0,0.6251,0.00015,22.31371]
[1779078556264,41.72,76740.15,0.0,0.6251,0.00015,22.31371]
[1779078557144,41.72,76742.78,0.0,0.62551,0.00015,22.30672]
[1779078558819,41.72,76746.9,0.0,0.62615,0.00015,22.29588]
[1779078563854,41.72,76747.2,0.0,0.62621,0.00015,22.29487]
[1779078568889,41.71,76745.03,0.0,0.62588,0.00015,22.30035]
[1779078569950,41.71,76745.03,0.0,0.62588,0.00015,22.30035]
[1779078570043,41.71,76745.39,0.0,0.62594,0.00015,22.29933]
[1779078575938,41.71,76747.54,0.0,0.62628,0.00015,22.28995]
[1779078576945,41.72,76751.41,0.0,0.62687,0.00015,22.27977]
[1779078577465,41.72,76751.41,0.0,0.62687,0.00015,22.27977]
[1779078577952,41.72,76755.7,0.0,0.62753,0.00015,22.26843]
[1779078580918,41.72,76758.06,0.0,0.62789,0.00015,22.26219]
[1779078580973,41.72,76763.0,0.0,0.62865,0.00015,22.24899]
[1779078581873,41.72,76763.0,0.0,0.62865,0.00015,22.24899]
[1779078581980,41.72,76766.69,0.0,0.62922,0.00015,22.23907]
[1779078583270,41.72,76766.69,0.0,0.62922,0.00015,22.23907]
[1779078583288,41.72,76765.66,0.0,0.62906,0.00015,22.24184]
[1779078584196,41.72,76765.66,0.0,0.62906,0.00015,22.24184]
[1779078584298,41.72,76766.18,0.0,0.62914,0.00015,22.24044]
[1779078586008,41.72,76770.32,0.0,0.62978,0.00015,22.22926]
[1779078591043,41.72,76770.75,0.0,0.62984,0.00015,22.22816]
[1779078596079,41.72,76772.0,0.0,0.63003,0.00015,22.22484]
[1779078601113,41.72,76773.49,0.0,0.63026,0.00015,22.22089]
[1779078606149,41.72,76771.91,0.0,0.63001,0.00015,22.22525]
[1779078611183,41.72,76772.5,0.0,0.6301,0.00015,22.22372]
[1779078616218,41.73,76771.42,0.0,0.62993,0.00015,22.22672]
[1779078621253,41.73,76768.32,0.0,0.62945,0.00015,22.23517]
[1779078627295,41.73,76769.3,0.0,0.62959,0.00015,22.23258]
[1779078632330,41.73,76768.98,0.0,0.62956,0.00015,22.22955]
[1779078637365,41.73,76769.36,0.0,0.62962,0.00015,22.22857]
[1779078642400,41.73,76767.82,0.0,0.62938,0.00015,22.23279]
[1779078647435,41.73,76764.92,0.0,0.62893,0.00015,22.24062]
[1779078652013,41.73,76764.17,0.0,0.62881,0.00015,22.24265]
[1779078652470,41.73,76757.1,0.0,0.62773,0.00015,22.26157]
[1779078653457,41.73,76757.1,0.0,0.62773,0.00015,22.26157]
[1779078653531,41.73,76757.1,0.0,0.62773,0.00015,22.26157]
[1779078653629,41.73,76757.1,0.0,0.62773,0.00015,22.26157]
[1779078654393,41.73,76757.1,0.0,0.62773,0.00015,22.26157]
[1779078653719,41.73,76751.27,0.0,0.62683,0.00015,22.27705]
[1779078654899,41.73,76751.27,0.0,0.62683,0.00015,22.27705]
[1779078655159,41.73,76745.06,0.0,0.62587,0.00015,22.29335]
[1779078655737,41.73,76745.06,0.0,0.62587,0.00015,22.29335]
[1779078660695,41.73,76745.1,0.0,0.62588,0.00015,22.29312]
[1779078662264,41.73,76744.94,0.0,0.62586,0.00015,22.29351]
[1779078662970,41.73,76743.06,0.0,0.62557,0.00015,22.29838]
[1779078670596,41.72,76745.22,0.0,0.62592,0.00015,22.29249]
[1779078675631,41.72,76749.21,0.0,0.62654,0.00015,22.28187]
[1779078676450,41.72,76749.21,0.0,0.62654,0.00015,22.28187]
[1779078677215,41.72,76749.21,0.0,0.62654,0.00015,22.28187]
[1779078677839,41.72,76751.28,0.0,0.62686,0.00015,22.27637]
[1779078678096,41.72,76751.28,0.0,0.62686,0.00015,22.27637]
[1779078678150,41.72,76755.93,0.0,0.62758,0.00015,22.26403]
[1779078679244,41.72,76755.93,0.0,0.62758,0.00015,22.26403]
[1779078679320,41.72,76757.77,0.0,0.62786,0.00015,22.25913]
[1779078681829,41.72,76758.14,0.0,0.62792,0.00015,22.25813]
[1779078681930,41.72,76765.37,0.0,0.62903,0.00015,22.23875]
[1779078683875,41.72,76768.34,0.0,0.62949,0.00015,22.23075]
[1779078683976,41.72,76768.36,0.0,0.62949,0.00015,22.23071]
[1779078687349,41.72,76768.42,0.0,0.6295,0.00015,22.23057]
[1779078687439,41.72,76768.84,0.0,0.62956,0.00015,22.22946]
[1779078690743,41.72,76774.64,0.0,0.63045,0.00015,22.21375]
[1779078692202,41.72,76774.64,0.0,0.63045,0.00015,22.21375]
[1779078692303,41.72,76775.47,0.0,0.6306,0.00015,22.20756]
[1779078693250,41.72,76775.47,0.0,0.6306,0.00015,22.20756]
[1779078693676,41.72,76774.9,0.0,0.63051,0.00015,22.20912]
[1779078699424,41.72,76772.64,0.0,0.63016,0.00015,22.21531]
[1779078700159,41.72,76772.66,0.0,0.63016,0.00015,22.21527]
[1779078700184,41.72,76773.92,0.0,0.63036,0.00015,22.21186]
[1779078700814,41.72,76780.33,0.0,0.63134,0.00015,22.19434]
[1779078705186,41.72,76781.86,0.0,0.63157,0.00015,22.19022]
[1779078708369,41.73,76779.63,0.0,0.63123,0.00015,22.19642]
[1779078710884,41.73,76772.87,0.0,0.63018,0.00015,22.21499]
[1779078715919,41.73,76770.57,0.0,0.62982,0.00015,22.22132]
[1779078719084,41.73,76764.6,0.0,0.6289,0.00015,22.23747]
[1779078726996,41.73,76764.97,0.0,0.62896,0.00015,22.23651]
[1779078727739,41.73,76764.97,0.0,0.62896,0.00015,22.23651]
[1779078730259,41.73,76759.2,0.0,0.62807,0.00015,22.25199]
[1779078730281,41.73,76758.73,0.0,0.628,0.00015,22.25324]
[1779078735420,41.73,76758.6,0.0,0.62798,0.00015,22.25357]
[1779078735626,41.73,76759.44,0.0,0.62811,0.00015,22.25131]
[1779078741114,41.73,76761.92,0.0,0.62849,0.00015,22.24466]
[1779078745142,41.73,76758.36,0.0,0.62794,0.00015,22.25418]
[1779078749784,41.73,76758.75,0.0,0.628,0.00015,22.25312]
[1779078754662,41.73,76758.73,0.0,0.62802,0.00015,22.24919]
[1779078755212,41.73,76763.01,0.0,0.62868,0.00015,22.23771]
[1779078760504,41.73,76764.69,0.0,0.62894,0.00015,22.23321]
[1779078761182,41.73,76766.42,0.0,0.6292,0.00015,22.22856]
[1779078761254,41.73,76767.52,0.0,0.62937,0.00015,22.22559]
[1779078766289,41.73,76769.37,0.0,0.62966,0.00015,22.22063]
[1779078771325,41.73,76777.97,0.0,0.63097,0.00015,22.19729]
[1779078772332,41.73,76782.12,0.0,0.63161,0.00015,22.18594]
[1779078774651,41.73,76782.91,0.0,0.63173,0.00015,22.18383]
[1779078775271,41.73,76782.91,0.0,0.63173,0.00015,22.18383]
[1779078779064,41.74,76783.22,0.0,0.63177,0.00015,22.1831]
[1779078779382,41.74,76783.17,0.0,0.63176,0.00015,22.18327]
[1779078779815,41.74,76783.17,0.0,0.63176,0.00015,22.18327]
[1779078780388,41.74,76783.13,0.0,0.63175,0.00015,22.18341]
[1779078782402,41.74,76777.08,0.0,0.63082,0.00015,22.20006]
[1779078786430,41.74,76773.11,0.0,0.63021,0.00015,22.21093]
[1779078791465,41.74,76774.16,0.0,0.63037,0.00015,22.20812]
[1779078796501,41.74,76771.74,0.0,0.62999,0.00015,22.21474]
[1779078801536,41.74,76770.08,0.0,0.62974,0.00015,22.21926]
[1779078805565,41.74,76765.47,0.0,0.62903,0.00015,22.23172]
[1779078806572,41.74,76760.96,0.0,0.62833,0.00015,22.24382]
[1779078811608,41.74,76763.65,0.0,0.62876,0.00015,22.23268]
[1779078816643,41.74,76763.22,0.0,0.6287,0.00015,22.23384]
[1779078818396,41.74,76763.22,0.0,0.6287,0.00015,22.23384]
[1779078823692,41.74,76759.75,0.0,0.62816,0.00015,22.24318]
[1779078828727,41.74,76759.81,0.0,0.62817,0.00015,22.24305]
[1779078830254,41.74,76759.81,0.0,0.62817,0.00015,22.24305]
[1779078835776,41.74,76760.26,0.0,0.62824,0.00015,22.24185]
[1779078840812,41.74,76758.74,0.0,0.628,0.00015,22.24592]
[1779078845847,41.74,76759.83,0.0,0.62817,0.00015,22.243]
[1779078848870,41.74,76765.32,0.0,0.62902,0.00015,22.22828]
[1779078852898,41.74,76771.9,0.0,0.63003,0.00015,22.21052]
[1779078857933,41.74,76770.54,0.0,0.62981,0.00015,22.21428]
[1779078862968,41.75,76766.27,0.0,0.62915,0.00015,22.22588]
[1779078864982,41.75,76771.55,0.0,0.62997,0.00015,22.21162]
[1779078870018,41.75,76770.7,0.0,0.62983,0.00015,22.21399]
[1779078875053,41.75,76769.58,0.0,0.62968,0.00015,22.2131]
[1779078877067,41.75,76774.02,0.0,0.63036,0.00015,22.20107]
[1779078882102,41.75,76774.41,0.0,0.63041,0.00015,22.20008]
[1779078887138,41.75,76774.42,0.0,0.63041,0.00015,22.20012]
[1779078892175,41.75,76776.49,0.0,0.63073,0.00015,22.19455]
[1779078897209,41.75,76778.5,0.0,0.63103,0.00015,22.18914]
[1779078901237,41.76,76782.34,0.0,0.63162,0.00015,22.1787]
[1779078904055,41.76,76782.99,0.0,0.63171,0.00015,22.17697]
[1779078909293,41.76,76785.19,0.0,0.63204,0.00015,22.1711]
[1779078910562,41.76,76785.19,0.0,0.63204,0.00015,22.1711]
[1779078916343,41.76,76786.3,0.0,0.6322,0.00015,22.16827]
[1779078921378,41.77,76789.25,0.0,0.63264,0.00015,22.16033]
[1779078923019,41.77,76791.18,0.0,0.63294,0.00015,22.15503]
[1779078923392,41.77,76790.67,0.0,0.63286,0.00015,22.15649]
[1779078928427,41.77,76794.07,0.0,0.63337,0.00015,22.14727]
[1779078930992,41.77,76797.39,0.0,0.63387,0.00015,22.1381]
[1779078932842,41.78,76797.35,0.0,0.63388,0.00015,22.13433]
[1779078933643,41.78,76797.35,0.0,0.63388,0.00015,22.13433]
[1779078934470,41.78,76807.79,0.0,0.63547,0.00015,22.10502]
[1779078937491,41.78,76812.03,0.0,0.63612,0.00015,22.09299]
[1779078942526,41.78,76812.19,0.0,0.63615,0.00015,22.09255]
[1779078947562,41.78,76807.59,0.0,0.63544,0.00015,22.10562]
[1779078948569,41.78,76803.89,0.0,0.63488,0.00015,22.11605]
[1779078950311,41.78,76803.16,0.0,0.63476,0.00015,22.11809]
[1779078950421,41.78,76803.16,0.0,0.63476,0.00015,22.11809]
[1779078950584,41.78,76800.24,0.0,0.63432,0.00015,22.12628]
[1779078951592,41.78,76796.52,0.0,0.63375,0.00015,22.13674]
[1779078953605,41.78,76792.61,0.0,0.63314,0.00015,22.14775]
[1779078958640,41.79,76793.79,0.0,0.63331,0.00015,22.14477]
[1779078962820,41.79,76791.74,0.0,0.63298,0.00015,22.1507]
[1779078969717,41.8,76794.46,0.0,0.63338,0.00015,22.14345]
[1779078974752,41.8,76796.67,0.0,0.63371,0.00015,22.13752]
[1779078982350,41.8,76796.95,0.0,0.63374,0.00015,22.13692]
[1779078982395,41.8,76796.95,0.0,0.63374,0.00015,22.13692]
[1779078982737,41.8,76796.95,0.0,0.63374,0.00015,22.13692]
[1779078982434,41.81,76795.19,0.0,0.63347,0.00015,22.14196]
[1779078982810,41.81,76800.73,0.0,0.63431,0.00015,22.12654]
[1779078983817,41.81,76805.55,0.0,0.63505,0.00015,22.11306]
[1779078988852,41.81,76806.74,0.0,0.63521,0.00015,22.11]
[1779078991873,41.82,76812.06,0.0,0.63604,0.00015,22.09116]
[1779078996969,41.82,76812.26,0.0,0.63606,0.00015,22.0908]
[1779078999903,41.82,76812.08,0.0,0.63602,0.00015,22.09159]
[1779079001944,41.83,76818.44,0.0,0.63698,0.00015,22.07362]
[1779079002951,41.83,76824.25,0.0,0.63787,0.00015,22.05697]
[1779079004965,41.83,76827.88,0.0,0.63842,0.00015,22.04653]
[1779079005972,41.83,76831.98,0.0,0.63904,0.00015,22.03465]
[1779079006979,41.83,76836.61,0.0,0.63975,0.00015,22.02116]
[1779079012184,41.82,76836.23,0.0,0.6397,0.00015,22.02205]
[1779079018056,41.82,76833.74,0.0,0.63934,0.00015,22.02891]
[1779079021077,41.81,76822.41,0.0,0.63762,0.00015,22.06156]
[1779079027120,41.82,76819.79,0.0,0.63722,0.00015,22.06916]
[1779079028696,41.82,76819.79,0.0,0.63722,0.00015,22.06916]
[1779079032647,41.82,76816.37,0.0,0.63669,0.00015,22.07897]
[1779079037975,41.82,76819.66,0.0,0.63719,0.00015,22.06964]
[1779079041429,41.82,76819.65,0.0,0.63719,0.00015,22.06971]
[1779079047260,41.82,76818.49,0.0,0.63701,0.00015,22.07311]
[1779079048267,41.82,76823.62,0.0,0.63779,0.00015,22.05843]
[1779079050281,41.82,76827.34,0.0,0.63835,0.00015,22.04777]
[1779079055316,41.82,76829.44,0.0,0.63868,0.00015,22.03789]
[1779079060351,41.83,76828.51,0.0,0.63853,0.00015,22.04072]
[1779079065387,41.83,76830.4,0.0,0.63881,0.00015,22.03539]
[1779079066394,41.83,76834.02,0.0,0.63936,0.00015,22.02492]
[1779079071429,41.83,76835.33,0.0,0.63957,0.00015,22.02091]
[1779079076464,41.82,76835.32,0.0,0.63959,0.00015,22.02064]
[1779079081499,41.82,76836.18,0.0,0.63973,0.00015,22.01784]
[1779079086534,41.81,76837.46,0.0,0.63994,0.00015,22.01379]
[1779079090562,41.81,76841.38,0.0,0.64054,0.00015,22.00214]
[1779079095597,41.8,76842.44,0.0,0.64071,0.00015,21.99883]
[1779079100632,41.8,76843.47,0.0,0.64089,0.00015,21.99536]
[1779079103653,41.78,76838.03,0.0,0.6401,0.00015,22.01052]
[1779079107681,41.78,76832.7,0.0,0.6393,0.00015,22.02587]
[1779079111709,41.78,76839.29,0.0,0.64033,0.00015,22.00253]
[1779079112716,41.78,76843.46,0.0,0.64097,0.00015,21.99024]
[1779079117751,41.78,76843.5,0.0,0.64098,0.00015,21.98996]
[1779079122786,41.77,76843.81,0.0,0.64103,0.00015,21.98887]
[1779079124800,41.77,76838.16,0.0,0.64018,0.00015,22.00538]
[1779079129835,41.77,76836.8,0.0,0.63998,0.00015,22.00911]
[1779079134870,41.76,76839.05,0.0,0.64034,0.00015,22.00227]
[1779079139905,41.76,76836.58,0.0,0.63997,0.00015,22.00925]
[1779079144940,41.76,76836.7,0.0,0.64,0.00015,22.00865]
[1779079149975,41.75,76836.22,0.0,0.63994,0.00015,22.00982]
[1779079155010,41.75,76833.56,0.0,0.63955,0.00015,22.01738]
[1779079160045,41.75,76833.77,0.0,0.63959,0.00015,22.01658]
[1779079163066,41.74,76828.43,0.0,0.63878,0.00015,22.032]
[1779079164375,41.74,76823.04,0.0,0.63796,0.00015,22.04757]
[1779079165081,41.74,76823.04,0.0,0.63796,0.00015,22.04757]
[1779079170121,41.75,76820.01,0.0,0.63749,0.00015,22.0564]
[1779079172135,41.75,76816.69,0.0,0.637,0.00015,22.06197]
[1779079176050,41.75,76815.47,0.0,0.63681,0.00015,22.06548]
[1779079176125,41.75,76815.47,0.0,0.63681,0.00015,22.06548]
[1779079176163,41.75,76813.88,0.0,0.63657,0.00015,22.07003]
[1779079177170,41.75,76809.71,0.0,0.63593,0.00015,22.08191]
[1779079182937,41.75,76807.8,0.0,0.63564,0.00015,22.0873]
[1779079188247,41.74,76807.96,0.0,0.63567,0.00015,22.08676]
[1779079193007,41.74,76809.29,0.0,0.63587,0.00015,22.08294]
[1779079193041,41.74,76809.29,0.0,0.63587,0.00015,22.08294]
[1779079193405,41.74,76822.39,0.0,0.63788,0.00015,22.04544]
[1779079194199,41.74,76822.39,0.0,0.63788,0.00015,22.04544]
[1779079194300,41.74,76835.21,0.0,0.63983,0.00015,22.00826]
[1779079195307,41.74,76837.17,0.0,0.64013,0.00015,22.00251]
[1779079196326,41.74,76837.17,0.0,0.64013,0.00015,22.00251]
[1779079196614,41.74,76837.17,0.0,0.64013,0.00015,22.00251]
[1779079196672,41.74,76837.08,0.0,0.64012,0.00015,22.00268]
[1779079201349,41.74,76841.17,0.0,0.64076,0.00015,21.99044]
[1779079202718,41.74,76841.17,0.0,0.64076,0.00015,21.99044]
[1779079202778,41.74,76842.29,0.0,0.64093,0.00015,21.98704]
[1779079207740,41.73,76842.54,0.0,0.64098,0.00015,21.98617]
[1779079208040,41.73,76842.54,0.0,0.64098,0.00015,21.98608]
[1779079208165,41.73,76842.54,0.0,0.64098,0.00015,21.98608]
[1779079208781,41.73,76842.54,0.0,0.64098,0.00015,21.98608]
[1779079208878,41.73,76856.43,0.0,0.64309,0.00015,21.94483]
[1779079209220,41.73,76856.43,0.0,0.64309,0.00015,21.94483]
[1779079209896,41.73,76856.43,0.0,0.64309,0.00015,21.94483]
[1779079209960,41.73,76876.23,0.0,0.64609,0.00015,21.88499]
[1779079211960,41.73,76879.89,0.0,0.64664,0.00015,21.87388]
[1779079212708,41.73,76879.89,0.0,0.64664,0.00015,21.87388]
[1779079213533,41.74,76885.72,0.0,0.64752,0.00015,21.856]
[1779079214440,41.74,76892.61,0.0,0.64856,0.00015,21.83469]
[1779079223522,41.74,76895.34,0.0,0.64896,0.00015,21.82664]
[1779079229571,41.75,76897.26,0.0,0.64923,0.00015,21.82097]
[1779079231910,41.75,76901.63,0.0,0.6499,0.00015,21.80346]
[1779079232783,41.75,76901.63,0.0,0.6499,0.00015,21.80346]
[1779079233599,41.75,76906.92,0.0,0.6507,0.00015,21.78692]
[1779079235613,41.75,76910.29,0.0,0.6512,0.00015,21.77644]
[1779079240648,41.75,76909.62,0.0,0.6511,0.00015,21.77847]
[1779079246690,41.75,76910.33,0.0,0.65121,0.00015,21.77615]
[1779079251725,41.75,76909.96,0.0,0.65116,0.00015,21.77726]
[1779079256760,41.75,76909.27,0.0,0.65106,0.00015,21.77936]
[1779079260789,41.75,76904.86,0.0,0.6504,0.00015,21.79319]
[1779079265824,41.75,76903.82,0.0,0.65025,0.00015,21.79633]
[1779079269853,41.74,76908.62,0.0,0.65097,0.00015,21.78111]
[1779079274888,41.74,76908.07,0.0,0.6509,0.00015,21.78275]
[1779079278916,41.74,76915.63,0.0,0.65204,0.00015,21.75874]
[1779079282302,41.74,76916.33,0.0,0.65214,0.00015,21.75651]
[1779079282419,41.74,76916.33,0.0,0.65214,0.00015,21.75651]
[1779079282945,41.74,76919.97,0.0,0.65269,0.00015,21.74492]
[1779079283347,41.74,76919.97,0.0,0.65269,0.00015,21.74492]
[1779079284016,41.74,76930.42,0.0,0.65425,0.00015,21.71152]
[1779079284158,41.74,76930.42,0.0,0.65425,0.00015,21.71152]
[1779079284959,41.74,76937.46,0.0,0.65531,0.00015,21.68866]
[1779079285966,41.74,76946.55,0.0,0.65668,0.00015,21.65896]
[1779079291001,41.74,76954.53,0.0,0.6579,0.00015,21.62843]
[1779079296036,41.74,76954.35,0.0,0.65788,0.00015,21.62886]
[1779079301074,41.73,76956.79,0.0,0.65825,0.00015,21.62066]
[1779079306109,41.73,76958.23,0.0,0.65847,0.00015,21.6158]
[1779079311809,41.73,76957.51,0.0,0.65837,0.00015,21.61812]
[1779079311903,41.73,76958.32,0.0,0.65849,0.00015,21.61541]
[1779079318193,41.73,76957.8,0.0,0.65842,0.00015,21.61708]
[1779079320207,41.73,76952.62,0.0,0.65764,0.00015,21.63416]
[1779079321812,41.73,76952.62,0.0,0.65764,0.00015,21.63416]
[1779079321909,41.73,76954.25,0.0,0.65789,0.00015,21.62876]
[1779079327256,41.73,76954.33,0.0,0.6579,0.00015,21.62842]
[1779079331285,41.73,76958.77,0.0,0.65857,0.00015,21.61371]
[1779079334306,41.73,76953.36,0.0,0.65776,0.00015,21.63158]
[1779079337809,41.73,76953.6,0.0,0.6578,0.00015,21.63077]
[1779079337910,41.73,76954.6,0.0,0.65795,0.00015,21.62745]
[1779079343370,41.73,76953.77,0.0,0.65782,0.00015,21.63015]
[1779079347809,41.73,76953.37,0.0,0.65776,0.00015,21.63143]
[1779079347910,41.73,76953.97,0.0,0.65786,0.00015,21.62943]
[1779079351811,41.73,76954.46,0.0,0.65793,0.00015,21.6278]
[1779079351912,41.73,76955.31,0.0,0.65808,0.00015,21.62093]
[1779079358477,41.73,76954.58,0.0,0.65797,0.00015,21.62329]
[1779079363512,41.72,76950.99,0.0,0.65744,0.00015,21.63503]
[1779079368547,41.72,76952.54,0.0,0.65768,0.00015,21.62982]
[1779079373582,41.72,76951.17,0.0,0.65747,0.00015,21.63423]
[1779079376603,41.72,76955.63,0.0,0.65814,0.00015,21.61946]
[1779079377815,41.72,76955.63,0.0,0.65814,0.00015,21.61946]
[1779079377819,41.72,76958.0,0.0,0.6585,0.00015,21.61161]
[1779079380970,41.72,76959.25,0.0,0.65869,0.00015,21.60747]
[1779079380987,41.72,76959.25,0.0,0.65869,0.00015,21.60747]
[1779079381638,41.72,76954.93,0.0,0.65804,0.00015,21.62177]
[1779079386673,41.72,76952.06,0.0,0.65761,0.00015,21.63117]
[1779079391394,41.72,76952.13,0.0,0.65763,0.00015,21.63088]
[1779079391493,41.72,76952.13,0.0,0.65763,0.00015,21.63087]
[1779079396754,41.72,76954.68,0.0,0.65801,0.00015,21.62238]
[1779079397761,41.72,76958.37,0.0,0.65856,0.00015,21.61015]
[1779079402796,41.72,76959.71,0.0,0.65876,0.00015,21.60571]
[1779079407833,41.72,76961.24,0.0,0.65899,0.00015,21.60067]
[1779079412867,41.72,76959.97,0.0,0.65882,0.00015,21.60088]
[1779079417906,41.72,76957.32,0.0,0.65842,0.00015,21.60971]
[1779079423947,41.72,76955.26,0.0,0.65812,0.00015,21.61654]
[1779079428982,41.72,76956.11,0.0,0.65824,0.00015,21.61374]
[1779079436031,41.72,76956.71,0.0,0.65833,0.00015,21.6118]
[1779079439052,41.72,76960.79,0.0,0.65894,0.00015,21.59829]
[1779079443080,41.72,76957.56,0.0,0.65845,0.00015,21.60905]
[1779079448115,41.72,76959.25,0.0,0.65871,0.00015,21.60344]
[1779079453150,41.72,76959.91,0.0,0.65881,0.00015,21.60125]
[1779079458185,41.72,76960.32,0.0,0.65887,0.00015,21.59992]
[1779079464227,41.72,76959.71,0.0,0.65877,0.00015,21.60198]
[1779079469262,41.72,76961.28,0.0,0.65901,0.00015,21.59681]
[1779079474297,41.72,76959.84,0.0,0.65881,0.00015,21.5976]
[1779079479332,41.72,76957.4,0.0,0.65844,0.00015,21.60572]
[1779079484367,41.72,76958.98,0.0,0.65868,0.00015,21.60048]
[1779079489402,41.72,76960.15,0.0,0.65886,0.00015,21.59658]
[1779079494437,41.72,76961.26,0.0,0.65902,0.00015,21.5929]
[1779079499472,41.72,76963.25,0.0,0.65932,0.00015,21.58631]
[1779079503500,41.72,76966.91,0.0,0.65986,0.00015,21.57417]
[1779079508535,41.73,76962.89,0.0,0.65926,0.00015,21.58766]
[1779079513570,41.73,76963.32,0.0,0.65932,0.00015,21.58629]
[1779079517598,41.73,76966.59,0.0,0.6598,0.00015,21.57547]
[1779079522633,41.73,76964.59,0.0,0.6595,0.00015,21.58225]
[1779079524647,41.73,76960.63,0.0,0.65891,0.00015,21.59545]
[1779079526662,41.73,76956.29,0.0,0.65826,0.00015,21.60983]
[1779079532704,41.73,76957.56,0.0,0.65847,0.00015,21.60158]
[1779079538746,41.73,76962.75,0.0,0.65925,0.00015,21.58442]
[1779079543784,41.73,76965.64,0.0,0.65967,0.00015,21.57491]
[1779079548819,41.73,76966.07,0.0,0.65973,0.00015,21.57359]
[1779079550577,41.73,76966.37,0.0,0.65978,0.00015,21.57262]
[1779079550833,41.73,76970.58,0.0,0.6604,0.00015,21.55857]
[1779079551840,41.73,76975.26,0.0,0.6611,0.00015,21.5429]
[1779079555868,41.74,76979.2,0.0,0.66168,0.00015,21.52983]
[1779079560903,41.74,76980.93,0.0,0.66192,0.00015,21.52427]
[1779079561398,41.74,76980.93,0.0,0.66192,0.00015,21.52427]
[1779079561910,41.74,76975.49,0.0,0.66111,0.00015,21.54267]
[1779079562917,41.74,76966.86,0.0,0.65982,0.00015,21.57163]
[1779079563924,41.74,76962.37,0.0,0.65915,0.00015,21.58662]
[1779079564931,41.74,76966.27,0.0,0.65973,0.00015,21.57365]
[1779079566156,41.74,76966.27,0.0,0.65973,0.00015,21.57365]
[1779079566246,41.74,76968.8,0.0,0.66011,0.00015,21.56522]
[1779079566945,41.74,76975.53,0.0,0.66111,0.00015,21.54266]
[1779079567952,41.74,76979.83,0.0,0.66175,0.00015,21.52819]
[1779079572987,41.75,76982.32,0.0,0.66211,0.00015,21.52002]
[1779079573994,41.75,76986.18,0.0,0.66268,0.00015,21.50699]
[1779079574693,41.75,76986.18,0.0,0.66268,0.00015,21.50699]
[1779079575007,41.75,76991.47,0.0,0.66347,0.00015,21.48905]
[1779079580037,41.75,76991.64,0.0,0.66348,0.00015,21.48885]
[1779079585072,41.76,76991.4,0.0,0.66342,0.00015,21.49016]
[1779079590108,41.76,76991.73,0.0,0.66345,0.00015,21.48945]
[1779079595143,41.77,76992.84,0.0,0.66362,0.00015,21.48202]
[1779079597812,41.77,76992.85,0.0,0.66362,0.00015,21.48217]
[1779079598164,41.77,76992.02,0.0,0.66349,0.00015,21.48509]
[1779079599171,41.77,76988.54,0.0,0.66297,0.00015,21.49701]
[1779079599756,41.77,76988.54,0.0,0.66297,0.00015,21.49701]
[1779079600178,41.77,76980.44,0.0,0.66176,0.00015,21.52449]
[1779079601185,41.77,76976.43,0.0,0.66117,0.00015,21.53805]
[1779079604127,41.77,76977.58,0.0,0.66133,0.00015,21.53427]
[1779079604380,41.77,76978.34,0.0,0.66145,0.00015,21.53175]
[1779079606220,41.77,76982.6,0.0,0.66208,0.00015,21.51747]
[1779079607227,41.78,76988.3,0.0,0.66292,0.00015,21.49821]
[1779079612262,41.78,76989.81,0.0,0.66313,0.00015,21.49343]
[1779079617297,41.78,76988.72,0.0,0.66295,0.00015,21.49746]
[1779079621325,41.79,76984.78,0.0,0.66236,0.00015,21.51103]
[1779079626360,41.79,76984.22,0.0,0.66227,0.00015,21.51316]
[1779079628173,41.79,76984.39,0.0,0.66229,0.00015,21.51262]
[1779079628374,41.79,76984.16,0.0,0.66226,0.00015,21.51344]
[1779079633411,41.79,76973.86,0.0,0.66072,0.00015,21.54831]
[1779079638444,41.79,76966.68,0.0,0.65965,0.00015,21.57232]
[1779079639451,41.79,76963.09,0.0,0.65911,0.00015,21.58425]
[1779079644486,41.79,76961.18,0.0,0.65883,0.00015,21.5905]
[1779079649521,41.79,76960.44,0.0,0.65872,0.00015,21.59288]
[1779079654557,41.79,76956.1,0.0,0.6581,0.00015,21.6031]
[1779079655799,41.79,76956.1,0.0,0.6581,0.00015,21.6031]
[1779079655871,41.79,76952.0,0.0,0.65749,0.00015,21.61657]
[1779079656571,41.79,76947.68,0.0,0.65684,0.00015,21.6307]
[1779079657973,41.79,76947.68,0.0,0.65684,0.00015,21.6307]
[1779079663620,41.78,76944.12,0.0,0.65633,0.00015,21.64196]
[1779079664718,41.78,76944.12,0.0,0.65633,0.00015,21.64196]
[1779079664793,41.78,76944.12,0.0,0.65633,0.00015,21.64196]
[1779079664817,41.78,76944.34,0.0,0.65636,0.00015,21.64118]
[1779079668752,41.78,76942.65,0.0,0.65612,0.00015,21.64652]
[1779079668887,41.78,76942.65,0.0,0.65612,0.00015,21.64652]
[1779079668937,41.78,76942.65,0.0,0.65612,0.00015,21.64652]
[1779079669003,41.78,76942.65,0.0,0.65612,0.00015,21.64652]
[1779079669302,41.78,76942.65,0.0,0.65612,0.00015,21.64652]
[1779079669313,41.78,76942.3,0.0,0.65607,0.00015,21.6476]
[1779079669799,41.78,76942.3,0.0,0.65607,0.00015,21.6476]
[1779079670221,41.78,76927.39,0.0,0.65384,0.00015,21.69567]
[1779079670998,41.78,76921.7,0.0,0.65298,0.00015,21.71389]
[1779079674703,41.77,76927.52,0.0,0.65388,0.00015,21.69483]
[1779079676312,41.77,76927.52,0.0,0.65388,0.00015,21.69483]
[1779079681328,41.77,76928.45,0.0,0.65403,0.00015,21.69138]
[1779079681478,41.76,76928.05,0.0,0.65398,0.00015,21.69249]
[1779079682762,41.76,76934.76,0.0,0.65499,0.00015,21.67075]
[1779079684281,41.76,76934.76,0.0,0.65499,0.00015,21.67075]
[1779079689811,41.76,76936.71,0.0,0.65531,0.00015,21.66393]
[1779079694846,41.75,76937.43,0.0,0.65543,0.00015,21.66124]
[1779079697867,41.75,76941.72,0.0,0.65608,0.00015,21.64708]
[1779079700429,41.75,76943.48,0.0,0.65635,0.00015,21.64128]
[1779079700824,41.75,76942.59,0.0,0.65622,0.00015,21.64407]
[1779079700888,41.75,76938.49,0.0,0.6556,0.00015,21.65743]
[1779079704916,41.74,76931.83,0.0,0.65462,0.00015,21.67873]
[1779079705856,41.74,76931.83,0.0,0.65462,0.00015,21.67873]
[1779079705923,41.74,76929.62,0.0,0.65429,0.00015,21.68578]
[1779079706815,41.74,76929.62,0.0,0.65429,0.00015,21.68578]
[1779079707268,41.74,76929.62,0.0,0.65429,0.00015,21.68578]
[1779079707369,41.74,76928.07,0.0,0.65406,0.00015,21.69061]
[1779079709616,41.74,76928.71,0.0,0.65416,0.00015,21.68862]
[1779079709951,41.74,76928.43,0.0,0.65411,0.00015,21.68961]
[1779079712432,41.74,76929.01,0.0,0.6542,0.00015,21.68765]
[1779079713425,41.74,76929.61,0.0,0.65432,0.00015,21.68159]
[1779079713935,41.74,76929.6,0.0,0.65432,0.00015,21.68154]
[1779079713979,41.74,76930.72,0.0,0.65449,0.00015,21.67784]
[1779079717207,41.74,76930.68,0.0,0.65448,0.00015,21.67811]
[1779079717232,41.74,76931.36,0.0,0.65458,0.00015,21.67605]
[1779079720168,41.74,76930.98,0.0,0.65452,0.00015,21.67719]
[1779079720269,41.74,76931.35,0.0,0.65458,0.00015,21.67585]
[1779079720772,41.74,76931.35,0.0,0.65458,0.00015,21.67585]
[1779079721028,41.74,76930.84,0.0,0.65451,0.00015,21.67749]
[1779079722087,41.74,76930.84,0.0,0.65451,0.00015,21.67749]
[1779079722161,41.74,76930.87,0.0,0.65451,0.00015,21.67732]
[1779079728078,41.74,76931.72,0.0,0.65463,0.00015,21.67483]
[1779079728675,41.74,76931.72,0.0,0.65463,0.00015,21.67483]
[1779079729085,41.74,76930.34,0.0,0.65442,0.00015,21.67935]
[1779079730249,41.74,76930.34,0.0,0.65442,0.00015,21.67935]
[1779079730827,41.74,76930.43,0.0,0.65444,0.00015,21.67891]
[1779079730986,41.74,76930.43,0.0,0.65444,0.00015,21.67891]
[1779079731099,41.74,76928.7,0.0,0.65418,0.00015,21.68449]
[1779079732106,41.74,76924.11,0.0,0.6535,0.00015,21.69917]
[1779079734120,41.74,76919.25,0.0,0.65277,0.00015,21.71456]
[1779079737352,41.73,76915.22,0.0,0.65217,0.00015,21.72725]
[1779079739155,41.73,76910.61,0.0,0.65148,0.00015,21.7419]
[1779079744190,41.73,76914.91,0.0,0.65212,0.00015,21.7283]
[1779079745197,41.73,76919.77,0.0,0.65285,0.00015,21.71281]
[1779079746204,41.74,76915.66,0.0,0.65223,0.00015,21.72594]
[1779079747212,41.74,76911.85,0.0,0.65166,0.00015,21.73807]
[1779079752247,41.74,76915.38,0.0,0.65219,0.00015,21.72694]
[1779079756434,41.74,76918.66,0.0,0.65268,0.00015,21.71655]
[1779079762318,41.74,76920.67,0.0,0.65298,0.00015,21.71008]
[1779079765731,41.73,76920.23,0.0,0.65293,0.00015,21.71119]
[1779079768359,41.73,76916.33,0.0,0.65235,0.00015,21.72338]
[1779079773394,41.72,76916.35,0.0,0.6524,0.00015,21.71885]
[1779079778430,41.72,76916.49,0.0,0.65244,0.00015,21.71796]
[1779079783464,41.72,76916.56,0.0,0.65245,0.00015,21.71759]
[1779079787185,41.72,76916.52,0.0,0.65245,0.00015,21.71775]
[1779079787869,41.72,76918.48,0.0,0.65274,0.00015,21.71153]
[1779079793534,41.72,76918.84,0.0,0.65279,0.00015,21.7105]
[1779079798569,41.72,76917.98,0.0,0.65266,0.00015,21.71332]
[1779079801590,41.72,76914.08,0.0,0.65207,0.00015,21.72579]
[1779079806625,41.72,76912.45,0.0,0.65182,0.00015,21.73097]
[1779079811661,41.72,76911.51,0.0,0.65168,0.00015,21.73397]
[1779079816696,41.72,76915.93,0.0,0.65234,0.00015,21.71993]
[1779079821731,41.72,76915.21,0.0,0.65223,0.00015,21.72228]
[1779079824753,41.72,76910.8,0.0,0.65157,0.00015,21.73621]
[1779079825760,41.72,76906.89,0.0,0.65098,0.00015,21.74858]
[1779079826645,41.72,76906.89,0.0,0.65098,0.00015,21.74858]
[1779079826767,41.72,76900.35,0.0,0.65,0.00015,21.76916]
[1779079828781,41.72,76896.07,0.0,0.64935,0.00015,21.78252]
[1779079830795,41.72,76889.96,0.0,0.64843,0.00015,21.80148]
[1779079832314,41.72,76889.96,0.0,0.64843,0.00015,21.80148]
[1779079832504,41.72,76886.61,0.0,0.64795,0.00015,21.80774]
[1779079834823,41.72,76882.82,0.0,0.64737,0.00015,21.81955]
[1779079836605,41.72,76882.82,0.0,0.64737,0.00015,21.81955]
[1779079837845,41.72,76887.78,0.0,0.64811,0.00015,21.80435]
[1779079841872,41.72,76891.3,0.0,0.64864,0.00015,21.79355]
[1779079846907,41.72,76889.95,0.0,0.64845,0.00015,21.79754]
[1779079851570,41.72,76888.75,0.0,0.64827,0.00015,21.80114]
[1779079854963,41.71,76884.12,0.0,0.64758,0.00015,21.81522]
[1779079859998,41.71,76882.85,0.0,0.6474,0.00015,21.81887]
[1779079861493,41.71,76882.85,0.0,0.6474,0.00015,21.81887]
[1779079863716,41.71,76885.1,0.0,0.64775,0.00015,21.81176]
[1779079864028,41.71,76877.93,0.0,0.64666,0.00015,21.8338]
[1779079865248,41.71,76877.93,0.0,0.64666,0.00015,21.8338]
[1779079865349,41.71,76874.1,0.0,0.64608,0.00015,21.84558]
[1779079865727,41.71,76874.1,0.0,0.64608,0.00015,21.84558]
[1779079865867,41.71,76874.1,0.0,0.64608,0.00015,21.84558]
[1779079865897,41.71,76874.1,0.0,0.64608,0.00015,21.84558]
[1779079866112,41.71,76874.1,0.0,0.64608,0.00015,21.84558]
[1779079866632,41.71,76874.1,0.0,0.64608,0.00015,21.84558]
[1779079866661,41.71,76878.03,0.0,0.64668,0.00015,21.83352]
[1779079868056,41.71,76884.18,0.0,0.64761,0.00015,21.81458]
[1779079870074,41.71,76888.25,0.0,0.64823,0.00015,21.80202]
[1779079871077,41.71,76893.47,0.0,0.64902,0.00015,21.78574]
[1779079872084,41.71,76898.5,0.0,0.64978,0.00015,21.76998]
[1779079875105,41.71,76902.08,0.0,0.65032,0.00015,21.75869]
[1779079877119,41.71,76905.98,0.0,0.65091,0.00015,21.74638]
[1779079882154,41.71,76905.96,0.0,0.65091,0.00015,21.74644]
[1779079888198,41.7,76905.86,0.0,0.6509,0.00015,21.74673]
[1779079889582,41.7,76905.86,0.0,0.6509,0.00015,21.74673]
[1779079891219,41.7,76909.5,0.0,0.65147,0.00015,21.73117]
[1779079896572,41.7,76908.91,0.0,0.65138,0.00015,21.73304]
[1779079896669,41.7,76913.25,0.0,0.65204,0.00015,21.71919]
[1779079897260,41.7,76922.14,0.0,0.65338,0.00015,21.69078]
[1779079899274,41.7,76923.96,0.0,0.65366,0.00015,21.68474]
[1779079905316,41.69,76924.26,0.0,0.65373,0.00015,21.68324]
[1779079909923,41.69,76924.7,0.0,0.65381,0.00015,21.68147]
[1779079910351,41.69,76926.38,0.0,0.65406,0.00015,21.67597]
[1779079915386,41.69,76926.79,0.0,0.65413,0.00015,21.6745]
[1779079916341,41.69,76926.79,0.0,0.65413,0.00015,21.6745]
[1779079916408,41.69,76926.79,0.0,0.65413,0.00015,21.67447]
[1779079922435,41.68,76927.21,0.0,0.65422,0.00015,21.67261]
[1779079928477,41.67,76927.89,0.0,0.65434,0.00015,21.66997]
[1779079930156,41.67,76927.72,0.0,0.65432,0.00015,21.67045]
[1779079930548,41.67,76927.72,0.0,0.65432,0.00015,21.67045]
[1779079932027,41.67,76928.87,0.0,0.6545,0.00015,21.66659]
[1779079932623,41.67,76928.87,0.0,0.6545,0.00015,21.66659]
[1779079932666,41.67,76929.26,0.0,0.65456,0.00015,21.66528]
[1779079933105,41.67,76929.26,0.0,0.65456,0.00015,21.66528]
[1779079933512,41.67,76931.94,0.0,0.65496,0.00015,21.65653]
[1779079934519,41.67,76935.63,0.0,0.65552,0.00015,21.64448]
[1779079939554,41.66,76938.26,0.0,0.65593,0.00015,21.63567]
[1779079941568,41.66,76945.12,0.0,0.65696,0.00015,21.61311]
[1779079946604,41.66,76943.51,0.0,0.65672,0.00015,21.61825]
[1779079951640,41.66,76944.21,0.0,0.65686,0.00015,21.61174]
[1779079953654,41.66,76952.55,0.0,0.65811,0.00015,21.58419]
[1779079957682,41.66,76956.01,0.0,0.65863,0.00015,21.57271]
[1779079959696,41.66,76951.8,0.0,0.658,0.00015,21.58666]
[1779079960061,41.66,76951.8,0.0,0.658,0.00015,21.58666]
[1779079960703,41.66,76945.44,0.0,0.65705,0.00015,21.60763]
[1779079965738,41.66,76941.54,0.0,0.65647,0.00015,21.62028]
[1779079969874,41.65,76939.45,0.0,0.65616,0.00015,21.62697]
[1779079970773,41.65,76945.05,0.0,0.657,0.00015,21.60857]
[1779079975808,41.65,76946.13,0.0,0.65717,0.00015,21.60488]
[1779079980843,41.65,76946.67,0.0,0.65726,0.00015,21.60294]
[1779079985881,41.65,76946.44,0.0,0.65723,0.00015,21.60352]
[1779079991923,41.65,76946.66,0.0,0.65727,0.00015,21.60256]
[1779079996958,41.64,76948.79,0.0,0.6576,0.00015,21.59536]
[1779080001993,41.64,76949.42,0.0,0.6577,0.00015,21.5931]
[1779080003724,41.64,76949.42,0.0,0.6577,0.00015,21.5931]
[1779080009042,41.64,76948.53,0.0,0.65758,0.00015,21.59578]
[1779080014079,41.64,76949.18,0.0,0.65771,0.00015,21.58939]
[1779080017710,41.63,76947.66,0.0,0.65748,0.00015,21.59433]
[1779080023142,41.63,76948.65,0.0,0.65765,0.00015,21.59074]
[1779080028177,41.63,76948.56,0.0,0.65764,0.00015,21.59083]
[1779080028890,41.63,76948.56,0.0,0.65764,0.00015,21.59083]
[1779080029185,41.63,76947.44,0.0,0.65747,0.00015,21.59448]
[1779080034222,41.62,76944.75,0.0,0.65708,0.00015,21.60309]
[1779080035929,41.62,76944.69,0.0,0.65707,0.00015,21.60324]
[1779080036236,41.62,76945.05,0.0,0.65713,0.00015,21.602]
[1779080041272,41.62,76946.64,0.0,0.65738,0.00015,21.59651]
[1779080046308,41.62,76945.38,0.0,0.6572,0.00015,21.60041]
[1779080050813,41.61,76944.98,0.0,0.65715,0.00015,21.60158]
[1779080062420,41.61,76945.3,0.0,0.65722,0.00015,21.59988]
[1779080067455,41.6,76945.34,0.0,0.65724,0.00015,21.5995]
[1779080072490,41.6,76945.23,0.0,0.65726,0.00015,21.59556]
[1779080077525,41.6,76947.34,0.0,0.65758,0.00015,21.58836]
[1779080082560,41.59,76950.26,0.0,0.65803,0.00015,21.57851]
[1779080087595,41.59,76950.38,0.0,0.65805,0.00015,21.57794]
[1779080092630,41.59,76952.52,0.0,0.65838,0.00015,21.57072]
[1779080097665,41.59,76949.66,0.0,0.65795,0.00015,21.58013]
[1779080100686,41.59,76953.19,0.0,0.65849,0.00015,21.56836]
[1779080105725,41.59,76952.68,0.0,0.65841,0.00015,21.57]
[1779080110760,41.59,76953.37,0.0,0.65852,0.00015,21.56767]
[1779080114788,41.59,76949.86,0.0,0.65799,0.00015,21.57931]
[1779080120809,41.59,76951.18,0.0,0.65819,0.00015,21.5749]
[1779080125866,41.59,76951.46,0.0,0.65823,0.00015,21.57393]
[1779080127880,41.59,76954.87,0.0,0.65875,0.00015,21.56259]
[1779080132915,41.59,76953.8,0.0,0.65861,0.00015,21.56211]
[1779080137950,41.59,76953.4,0.0,0.65855,0.00015,21.56347]
[1779080141978,41.59,76950.14,0.0,0.65806,0.00015,21.57432]
[1779080147013,41.59,76947.0,0.0,0.65758,0.00015,21.58472]
[1779080151669,41.59,76945.69,0.0,0.65739,0.00015,21.58902]
[1779080151948,41.59,76945.69,0.0,0.65739,0.00015,21.58902]
[1779080152813,41.59,76945.6,0.0,0.65738,0.00015,21.58929]
[1779080158094,41.59,76944.61,0.0,0.65723,0.00015,21.59242]
[1779080163129,41.58,76945.81,0.0,0.65742,0.00015,21.58836]
[1779080168164,41.58,76942.91,0.0,0.65699,0.00015,21.59779]
[1779080170178,41.58,76946.23,0.0,0.65749,0.00015,21.58678]
[1779080172809,41.58,76947.58,0.0,0.65769,0.00015,21.58229]
[1779080178234,41.58,76950.4,0.0,0.65812,0.00015,21.57281]
[1779080183269,41.58,76952.63,0.0,0.65846,0.00015,21.56532]
[1779080189513,41.58,76953.31,0.0,0.65856,0.00015,21.56301]
[1779080195353,41.58,76959.37,0.0,0.6595,0.00015,21.53869]
[1779080200389,41.58,76959.99,0.0,0.65959,0.00015,21.53671]
[1779080204416,41.58,76964.18,0.0,0.66021,0.00015,21.52276]
[1779080209451,41.58,76966.4,0.0,0.66054,0.00015,21.51549]
[1779080214486,41.58,76965.07,0.0,0.66033,0.00015,21.5202]
[1779080219521,41.59,76965.03,0.0,0.66031,0.00015,21.52054]
[1779080224556,41.59,76967.86,0.0,0.66073,0.00015,21.51127]
[1779080226570,41.59,76971.48,0.0,0.66127,0.00015,21.49916]
[1779080228103,41.59,76973.38,0.0,0.66155,0.00015,21.49279]
[1779080228584,41.59,76981.99,0.0,0.66283,0.00015,21.4636]
[1779080231605,41.6,76985.16,0.0,0.6633,0.00015,21.45304]
[1779080236641,41.6,76986.55,0.0,0.6635,0.00015,21.4484]
[1779080241676,41.6,76988.62,0.0,0.66379,0.00015,21.44167]
[1779080246711,41.61,76991.43,0.0,0.66419,0.00015,21.43254]
[1779080247540,41.61,76991.43,0.0,0.66419,0.00015,21.43254]
[1779080249732,41.61,76987.49,0.0,0.66359,0.00015,21.44638]
[1779080254767,41.62,76985.51,0.0,0.66329,0.00015,21.44966]
[1779080259804,41.62,76983.99,0.0,0.66305,0.00015,21.45528]
[1779080265846,41.63,76983.53,0.0,0.66296,0.00015,21.45732]
[1779080268867,41.63,76988.39,0.0,0.66368,0.00015,21.44093]
[1779080273902,41.64,76991.42,0.0,0.66411,0.00015,21.431]
[1779080278937,41.64,76990.82,0.0,0.664,0.00015,21.43353]
[1779080281958,41.65,76987.5,0.0,0.6635,0.00015,21.44518]
[1779080285986,41.65,76982.15,0.0,0.66269,0.00015,21.46373]
[1779080291022,41.65,76986.03,0.0,0.66325,0.00015,21.45085]
[1779080294042,41.66,76989.74,0.0,0.6638,0.00015,21.43841]
[1779080299077,41.66,76990.04,0.0,0.66382,0.00015,21.43782]
[1779080304112,41.67,76990.18,0.0,0.66383,0.00015,21.43777]
[1779080309147,41.67,76992.43,0.0,0.66414,0.00015,21.4305]
[1779080310285,41.67,76992.43,0.0,0.66414,0.00015,21.4305]
[1779080310312,41.67,76992.43,0.0,0.66414,0.00015,21.4305]
[1779080310561,41.67,76992.43,0.0,0.66414,0.00015,21.4305]
[1779080310644,41.67,76992.83,0.0,0.6642,0.00015,21.42922]
[1779080316196,41.68,76992.76,0.0,0.66419,0.00015,21.42591]
[1779080321231,41.68,76993.34,0.0,0.66426,0.00015,21.42436]
[1779080326266,41.69,76994.03,0.0,0.66435,0.00015,21.42242]
[1779080331411,41.69,76994.67,0.0,0.66444,0.00015,21.42033]
[1779080337343,41.69,76997.46,0.0,0.66485,0.00015,21.41081]
[1779080342023,41.69,77001.33,0.0,0.66543,0.00015,21.39728]
[1779080346406,41.69,77004.8,0.0,0.66595,0.00015,21.38512]
[1779080349427,41.69,77014.41,0.0,0.66738,0.00015,21.35158]
[1779080351902,41.69,77017.59,0.0,0.66785,0.00015,21.34044]
[1779080355469,41.69,77021.07,0.0,0.66837,0.00015,21.32825]
[1779080356478,41.68,77024.46,0.0,0.66888,0.00015,21.31618]
[1779080361512,41.68,77026.26,0.0,0.66917,0.00015,21.30916]
[1779080366547,41.67,77025.11,0.0,0.66902,0.00015,21.31259]
[1779080371582,41.66,77025.19,0.0,0.66908,0.00015,21.30762]
[1779080374604,41.66,77021.77,0.0,0.66859,0.00015,21.31934]
[1779080379639,41.65,77019.47,0.0,0.66827,0.00015,21.32683]
[1779080384674,41.65,77019.17,0.0,0.66824,0.00015,21.32761]
[1779080389709,41.65,77010.94,0.0,0.66701,0.00015,21.35664]
[1779080390716,41.65,77003.95,0.0,0.66597,0.00015,21.38097]
[1779080394845,41.65,77001.34,0.0,0.66558,0.00015,21.39]
[1779080395057,41.65,77001.34,0.0,0.66558,0.00015,21.39]
[1779080395139,41.65,77001.07,0.0,0.66554,0.00015,21.39091]
[1779080400434,41.65,76998.86,0.0,0.66522,0.00015,21.39849]
[1779080400786,41.65,77001.02,0.0,0.66554,0.00015,21.39101]
[1779080404815,41.65,77005.1,0.0,0.66615,0.00015,21.37682]
[1779080406829,41.65,77008.46,0.0,0.66665,0.00015,21.36513]
[1779080408386,41.65,77008.71,0.0,0.66668,0.00015,21.36426]
[1779080408845,41.65,77012.5,0.0,0.66725,0.00015,21.35104]
[1779080413879,41.65,77019.66,0.0,0.66831,0.00015,21.32603]
[1779080418914,41.65,77021.03,0.0,0.6685,0.00015,21.32139]
[1779080422056,41.65,77025.24,0.0,0.66913,0.00015,21.30639]
[1779080427978,41.65,77025.98,0.0,0.66926,0.00015,21.30334]
[1779080433014,41.64,77027.02,0.0,0.66945,0.00015,21.29509]
[1779080435028,41.64,77021.67,0.0,0.66866,0.00015,21.31396]
[1779080440063,41.65,77016.82,0.0,0.66793,0.00015,21.33128]
[1779080443084,41.65,77012.36,0.0,0.66727,0.00015,21.347]
[1779080446105,41.65,77005.96,0.0,0.66631,0.00015,21.36936]
[1779080447317,41.65,77005.21,0.0,0.6662,0.00015,21.37197]
[1779080452367,41.65,77003.5,0.0,0.66595,0.00015,21.37787]
[1779080453155,41.65,77007.74,0.0,0.66658,0.00015,21.36313]
[1779080458190,41.65,77007.39,0.0,0.66653,0.00015,21.36435]
[1779080461346,41.65,77006.51,0.0,0.6664,0.00015,21.36741]
[1779080465239,41.65,77002.03,0.0,0.66573,0.00015,21.38291]
[1779080466935,41.65,77001.95,0.0,0.66572,0.00015,21.38317]
[1779080469623,41.65,77003.5,0.0,0.66595,0.00015,21.37776]
[1779080469980,41.65,77003.5,0.0,0.66595,0.00015,21.37776]
[1779080470274,41.65,77001.35,0.0,0.66563,0.00015,21.38519]
[1779080475311,41.64,76997.63,0.0,0.66508,0.00015,21.39795]
[1779080480346,41.64,76999.54,0.0,0.66537,0.00015,21.39121]
[1779080482360,41.64,76993.8,0.0,0.66452,0.00015,21.41096]
[1779080487395,41.64,76991.41,0.0,0.66417,0.00015,21.41895]
[1779080493437,41.64,76990.92,0.0,0.66413,0.00015,21.41635]
[1779080497089,41.64,76991.1,0.0,0.66416,0.00015,21.41576]
[1779080497124,41.64,76990.68,0.0,0.66409,0.00015,21.41731]
[1779080497649,41.64,76983.54,0.0,0.66303,0.00015,21.44175]
[1779080499479,41.64,76978.07,0.0,0.6622,0.00015,21.46052]
[1779080504238,41.64,76976.35,0.0,0.66194,0.00015,21.46641]
[1779080509555,41.64,76973.85,0.0,0.66156,0.00015,21.47502]
[1779080510560,41.64,76969.45,0.0,0.6609,0.00015,21.48993]
[1779080515595,41.65,76970.66,0.0,0.66107,0.00015,21.48607]
[1779080520631,41.65,76974.76,0.0,0.66168,0.00015,21.47239]
[1779080522615,41.65,76974.25,0.0,0.6616,0.00015,21.47416]
[1779080522645,41.65,76975.64,0.0,0.66181,0.00015,21.4695]
[1779080523652,41.65,76981.66,0.0,0.66271,0.00015,21.4491]
[1779080525666,41.65,76985.3,0.0,0.66324,0.00015,21.43682]
[1779080530704,41.65,76987.26,0.0,0.66354,0.00015,21.43015]
[1779080535739,41.65,76987.56,0.0,0.66358,0.00015,21.42906]
[1779080540774,41.65,76989.37,0.0,0.66386,0.00015,21.42281]
[1779080541872,41.65,76989.37,0.0,0.66386,0.00015,21.42281]
[1779080541949,41.65,76987.93,0.0,0.66364,0.00015,21.42774]
[1779080542792,41.65,76983.23,0.0,0.66294,0.00015,21.44378]
[1779080545813,41.64,76978.72,0.0,0.6623,0.00015,21.45838]
[1779080548022,41.65,76972.77,0.0,0.66139,0.00015,21.47895]
[1779080553869,41.67,76971.26,0.0,0.6611,0.00015,21.48219]
[1779080557897,41.65,76975.83,0.0,0.66186,0.00015,21.46474]
[1779080562932,41.6,76975.39,0.0,0.66196,0.00015,21.46229]
[1779080567967,41.56,76975.73,0.0,0.66215,0.00015,21.45755]
[1779080571995,41.53,76971.47,0.0,0.66162,0.00015,21.46935]
[1779080577030,41.49,76972.09,0.0,0.66184,0.00015,21.46422]
[1779080582209,41.49,76971.87,0.0,0.66182,0.00015,21.46477]
[1779080588107,41.48,76971.96,0.0,0.66185,0.00015,21.46394]
[1779080593142,41.48,76971.52,0.0,0.6618,0.00015,21.46506]
[1779080598178,41.47,76971.54,0.0,0.66182,0.00015,21.46467]
[1779080603212,41.47,76971.54,0.0,0.66183,0.00015,21.46435]
[1779080608247,41.47,76969.28,0.0,0.6615,0.00015,21.47172]
[1779080613282,41.46,76969.0,0.0,0.6615,0.00015,21.46825]
[1779080615296,41.46,76972.23,0.0,0.66199,0.00015,21.45714]
[1779080620331,41.46,76977.15,0.0,0.66274,0.00015,21.44008]
[1779080625366,41.45,76975.27,0.0,0.66246,0.00015,21.44627]
[1779080630401,41.45,76975.66,0.0,0.66253,0.00015,21.4447]
[1779080635436,41.45,76973.31,0.0,0.66219,0.00015,21.45247]
[1779080640471,41.44,76970.71,0.0,0.66181,0.00015,21.46106]
[1779080644500,41.44,76966.7,0.0,0.66122,0.00015,21.47442]
[1779080649535,41.44,76965.52,0.0,0.66106,0.00015,21.47804]
[1779080652809,41.43,76965.48,0.0,0.66106,0.00015,21.47803]
[1779080656402,41.43,76967.24,0.0,0.66133,0.00015,21.47183]
[1779080656584,41.43,76973.16,0.0,0.66223,0.00015,21.45153]
[1779080658422,41.43,76973.16,0.0,0.66223,0.00015,21.45153]
[1779080658458,41.43,76973.16,0.0,0.66223,0.00015,21.45153]
[1779080658429,41.43,76977.75,0.0,0.66292,0.00015,21.43574]
[1779080658795,41.43,76977.75,0.0,0.66292,0.00015,21.43574]
[1779080659468,41.43,76977.75,0.0,0.66292,0.00015,21.43574]
[1779080658931,41.43,76983.77,0.0,0.66382,0.00015,21.41505]
[1779080659550,41.43,76983.77,0.0,0.66382,0.00015,21.41505]
[1779080659726,41.43,76983.77,0.0,0.66382,0.00015,21.41505]
[1779080659810,41.43,76998.05,0.0,0.66596,0.00015,21.36551]
[1779080660622,41.43,77002.2,0.0,0.66658,0.00015,21.35103]
[1779080665657,41.43,76999.0,0.0,0.6661,0.00015,21.36236]
[1779080670692,41.43,76998.71,0.0,0.66605,0.00015,21.36351]
[1779080674884,41.43,76999.23,0.0,0.66615,0.00015,21.3577]
[1779080674898,41.43,76997.68,0.0,0.66591,0.00015,21.36314]
[1779080675728,41.43,76993.2,0.0,0.66524,0.00015,21.37876]
[1779080677742,41.43,76986.16,0.0,0.66419,0.00015,21.40317]
[1779080682777,41.43,76983.68,0.0,0.66382,0.00015,21.41168]
[1779080684810,41.43,76983.47,0.0,0.66379,0.00015,21.4124]
[1779080684910,41.43,76984.21,0.0,0.6639,0.00015,21.40984]
[1779080685798,41.43,76989.77,0.0,0.66473,0.00015,21.39062]
[1779080688819,41.43,76995.77,0.0,0.66563,0.00015,21.36981]
[1779080693854,41.44,76995.58,0.0,0.6656,0.00015,21.37058]
[1779080696421,41.44,76996.16,0.0,0.66568,0.00015,21.36858]
[1779080696522,41.44,76997.29,0.0,0.66585,0.00015,21.3647]
[1779080696875,41.44,77003.83,0.0,0.66683,0.00015,21.34183]
[1779080701910,41.44,77007.09,0.0,0.66731,0.00015,21.33045]
[1779080706948,41.43,77007.13,0.0,0.66734,0.00015,21.32976]
[1779080712410,41.43,77007.57,0.0,0.66742,0.00015,21.32779]
[1779080712448,41.42,77007.03,0.0,0.66735,0.00015,21.32947]
[1779080712990,41.42,77002.8,0.0,0.66672,0.00015,21.34432]
[1779080713997,41.42,76999.61,0.0,0.66624,0.00015,21.35553]
[1779080715007,41.42,76993.68,0.0,0.66535,0.00015,21.37623]
[1779080719034,41.42,76989.98,0.0,0.66479,0.00015,21.38913]
[1779080724069,41.43,76992.67,0.0,0.66519,0.00015,21.37984]
[1779080729104,41.43,76993.01,0.0,0.66524,0.00015,21.37873]
[1779080734139,41.43,76992.09,0.0,0.66512,0.00015,21.37791]
[1779080736272,41.43,76991.09,0.0,0.66497,0.00015,21.38139]
[1779080736518,41.43,76990.05,0.0,0.66482,0.00015,21.38501]
[1779080737160,41.43,76986.15,0.0,0.66423,0.00015,21.39851]
[1779080743202,41.43,76985.58,0.0,0.66415,0.00015,21.40044]
[1779080747230,41.43,76982.28,0.0,0.66366,0.00015,21.41179]
[1779080748237,41.43,76979.06,0.0,0.66317,0.00015,21.42285]
[1779080753274,41.43,76979.94,0.0,0.66331,0.00015,21.41973]
[1779080753792,41.43,76979.94,0.0,0.66331,0.00015,21.41973]
[1779080754281,41.43,76986.59,0.0,0.66431,0.00015,21.3968]
[1779080755292,41.43,76990.14,0.0,0.66484,0.00015,21.3845]
[1779080760565,41.43,76989.74,0.0,0.66478,0.00015,21.38597]
[1779080761334,41.43,76988.59,0.0,0.6646,0.00015,21.38999]
[1779080766369,41.43,76987.7,0.0,0.66447,0.00015,21.39315]
[1779080769126,41.43,76987.49,0.0,0.66443,0.00015,21.39392]
[1779080769390,41.43,76987.41,0.0,0.66442,0.00015,21.39421]
[1779080777447,41.43,76989.38,0.0,0.66471,0.00015,21.38758]
[1779080782482,41.43,76991.19,0.0,0.66497,0.00015,21.38145]
[1779080783489,41.43,76994.71,0.0,0.6655,0.00015,21.36925]
[1779080787517,41.43,76997.83,0.0,0.66596,0.00015,21.35856]
[1779080792552,41.44,76995.44,0.0,0.66562,0.00015,21.36303]
[1779080797587,41.44,76993.23,0.0,0.66528,0.00015,21.37089]
[1779080802622,41.43,76992.63,0.0,0.66521,0.00015,21.37247]
[1779080807658,41.43,76993.51,0.0,0.66537,0.00015,21.36874]
[1779080812692,41.42,76996.08,0.0,0.66578,0.00015,21.35913]
[1779080817727,41.41,76997.87,0.0,0.66607,0.00015,21.35226]
[1779080823613,41.41,76997.91,0.0,0.6661,0.00015,21.35164]
[1779080823771,41.4,76999.38,0.0,0.66633,0.00015,21.34626]
[1779080825785,41.4,77004.08,0.0,0.66704,0.00015,21.32957]
[1779080826980,41.4,77004.08,0.0,0.66704,0.00015,21.32957]
[1779080827207,41.4,77004.68,0.0,0.66713,0.00015,21.32736]
[1779080832834,41.39,77002.44,0.0,0.66682,0.00015,21.3346]
[1779080837869,41.39,76998.6,0.0,0.66627,0.00015,21.34755]
[1779080839883,41.38,76995.49,0.0,0.66581,0.00015,21.35819]
[1779080845076,41.38,76992.86,0.0,0.66543,0.00015,21.36688]
[1779080845113,41.38,76991.42,0.0,0.66522,0.00015,21.37177]
[1779080853128,41.37,76989.32,0.0,0.66493,0.00015,21.37843]
[1779080857805,41.36,76988.26,0.0,0.66483,0.00015,21.37713]
[1779080858010,41.36,76989.12,0.0,0.66497,0.00015,21.37402]
[1779080860152,41.36,76988.91,0.0,0.66494,0.00015,21.37462]
[1779080860178,41.35,76989.32,0.0,0.66501,0.00015,21.37307]
[1779080866066,41.35,76989.73,0.0,0.6651,0.00015,21.37093]
[1779080871101,41.34,76989.98,0.0,0.66516,0.00015,21.3695]
[1779080876136,41.33,76989.73,0.0,0.66514,0.00015,21.36984]
[1779080881171,41.33,76987.66,0.0,0.66485,0.00015,21.37652]
[1779080886206,41.32,76987.89,0.0,0.66491,0.00015,21.3752]
[1779080891241,41.32,76987.15,0.0,0.66482,0.00015,21.37726]
[1779080895269,41.31,76990.29,0.0,0.6653,0.00015,21.36592]
[1779080898290,41.31,76985.92,0.0,0.66466,0.00015,21.38083]
[1779080903325,41.3,76985.72,0.0,0.66465,0.00015,21.381]
[1779080908360,41.3,76985.47,0.0,0.66463,0.00015,21.38134]
[1779080912388,41.29,76979.09,0.0,0.66371,0.00015,21.39894]
[1779080917423,41.28,76976.73,0.0,0.66338,0.00015,21.40649]
[1779080920808,41.28,76976.39,0.0,0.66335,0.00015,21.40729]
[1779080922458,41.28,76980.39,0.0,0.66396,0.00015,21.39321]
[1779080922813,41.28,76980.39,0.0,0.66396,0.00015,21.39321]
[1779080928500,41.27,76982.18,0.0,0.66426,0.00015,21.38633]
[1779080933537,41.26,76983.0,0.0,0.6644,0.00015,21.38294]
[1779080938572,41.26,76982.02,0.0,0.66428,0.00015,21.38573]
[1779080940812,41.25,76979.2,0.0,0.66386,0.00015,21.39529]
[1779080950658,41.24,76979.74,0.0,0.66399,0.00015,21.39237]
[1779080954818,41.24,76981.03,0.0,0.6642,0.00015,21.38748]
[1779080960728,41.23,76984.06,0.0,0.66468,0.00015,21.37639]
[1779080965763,41.22,76981.46,0.0,0.6643,0.00015,21.38495]
[1779080968810,41.22,76981.39,0.0,0.6643,0.00015,21.385]
[1779080971284,41.22,76982.72,0.0,0.66451,0.00015,21.38009]
[1779080971319,41.22,76982.72,0.0,0.66451,0.00015,21.38009]
[1779080971806,41.22,76986.5,0.0,0.66511,0.00015,21.36273]
[1779080972812,41.22,76992.83,0.0,0.66607,0.00015,21.34049]
[1779080977847,41.21,76995.88,0.0,0.66654,0.00015,21.32947]
[1779080982882,41.21,76996.08,0.0,0.66658,0.00015,21.32849]
[1779080988587,41.21,76994.71,0.0,0.66638,0.00015,21.33308]
[1779080993959,41.2,76995.25,0.0,0.66648,0.00015,21.33077]
[1779080998994,41.2,76996.88,0.0,0.66674,0.00015,21.32473]
[1779081000532,41.2,76996.88,0.0,0.66674,0.00015,21.32473]
[1779081000606,41.2,76996.99,0.0,0.66675,0.00015,21.32429]
[1779081001008,41.2,77000.35,0.0,0.66726,0.00015,21.31237]
[1779081002015,41.2,77003.52,0.0,0.66774,0.00015,21.3011]
[1779081004029,41.19,77007.71,0.0,0.66838,0.00015,21.28589]
[1779081009064,41.18,77010.61,0.0,0.66886,0.00015,21.27444]
[1779081014099,41.18,77013.19,0.0,0.66926,0.00015,21.26492]
[1779081020141,41.18,77015.98,0.0,0.66968,0.00015,21.25482]
[1779081025176,41.18,77015.38,0.0,0.6696,0.00015,21.25688]
[1779081031218,41.18,77015.36,0.0,0.66962,0.00015,21.25275]
[1779081036253,41.17,77017.24,0.0,0.66991,0.00015,21.24594]
[1779081039385,41.17,77017.14,0.0,0.66989,0.00015,21.2463]
[1779081039484,41.17,77017.03,0.0,0.66987,0.00015,21.24668]
[1779081040537,41.17,77017.03,0.0,0.66987,0.00015,21.24668]
[1779081040630,41.17,77017.49,0.0,0.66994,0.00015,21.24502]
[1779081044372,41.17,77018.27,0.0,0.67006,0.00015,21.24221]
[1779081045666,41.17,77022.44,0.0,0.67069,0.00015,21.22719]
[1779081046325,41.17,77026.49,0.0,0.67129,0.00015,21.21257]
[1779081051360,41.18,77024.35,0.0,0.67097,0.00015,21.2204]
[1779081056395,41.18,77023.89,0.0,0.6709,0.00015,21.22211]
[1779081060423,41.18,77020.37,0.0,0.67037,0.00015,21.23481]
[1779081062437,41.18,77026.6,0.0,0.6713,0.00015,21.21232]
[1779081067472,41.18,77024.1,0.0,0.67093,0.00015,21.2214]
[1779081072507,41.18,77024.25,0.0,0.67095,0.00015,21.22089]
[1779081077542,41.18,77028.65,0.0,0.6716,0.00015,21.20502]
[1779081082577,41.18,77030.18,0.0,0.67183,0.00015,21.19958]
[1779081084591,41.18,77034.53,0.0,0.67248,0.00015,21.18382]
[1779081089626,41.18,77034.08,0.0,0.6724,0.00015,21.18566]
[1779081094663,41.18,77033.14,0.0,0.67228,0.00015,21.18518]
[1779081095121,41.18,77033.14,0.0,0.67228,0.00015,21.18518]
[1779081095670,41.18,77034.3,0.0,0.67245,0.00015,21.18101]
[1779081096124,41.18,77034.3,0.0,0.67245,0.00015,21.18101]
[1779081096678,41.18,77034.59,0.0,0.67249,0.00015,21.18]
[1779081097132,41.18,77034.59,0.0,0.67249,0.00015,21.18]
[1779081097685,41.19,77034.54,0.0,0.67248,0.00015,21.18023]
[1779081098628,41.19,77034.54,0.0,0.67248,0.00015,21.18023]
[1779081098692,41.19,77034.46,0.0,0.67247,0.00015,21.18056]
[1779081099127,41.19,77034.46,0.0,0.67247,0.00015,21.18056]
[1779081099628,41.19,77034.46,0.0,0.67247,0.00015,21.18056]
[1779081099628,41.19,77034.46,0.0,0.67247,0.00015,21.18056]
[1779081100630,41.19,77034.39,0.0,0.67246,0.00015,21.18087]
[1779081100706,41.19,77034.97,0.0,0.67254,0.00015,21.1788]
[1779081105636,41.19,77036.08,0.0,0.6727,0.00015,21.17496]
[1779081105737,41.19,77036.08,0.0,0.6727,0.00015,21.17501]
[1779081106136,41.19,77036.08,0.0,0.6727,0.00015,21.17501]
[1779081106748,41.19,77036.31,0.0,0.67273,0.00015,21.17428]
[1779081107459,41.19,77036.31,0.0,0.67273,0.00015,21.17428]
[1779081107755,41.19,77040.59,0.0,0.67337,0.00015,21.15865]
[1779081108143,41.19,77040.59,0.0,0.67337,0.00015,21.15865]
[1779081108762,41.19,77039.72,0.0,0.67324,0.00015,21.16185]
[1779081109140,41.19,77039.72,0.0,0.67324,0.00015,21.16185]
[1779081109769,41.19,77039.82,0.0,0.67325,0.00015,21.16154]
[1779081110641,41.19,77039.82,0.0,0.67325,0.00015,21.16154]
[1779081110776,41.19,77040.28,0.0,0.67332,0.00015,21.15989]
[1779081112791,41.19,77036.34,0.0,0.67273,0.00015,21.17434]
[1779081117825,41.19,77034.38,0.0,0.67243,0.00015,21.18154]
[1779081122860,41.19,77034.77,0.0,0.67249,0.00015,21.18019]
[1779081124874,41.19,77028.69,0.0,0.67157,0.00015,21.20234]
[1779081125881,41.19,77024.0,0.0,0.67087,0.00015,21.21932]
[1779081126888,41.19,77020.77,0.0,0.67039,0.00015,21.23098]
[1779081131923,41.19,77020.92,0.0,0.67041,0.00015,21.23044]
[1779081133937,41.19,77028.56,0.0,0.67155,0.00015,21.20286]
[1779081137965,41.2,77032.26,0.0,0.6721,0.00015,21.18955]
[1779081141993,41.2,77027.27,0.0,0.67135,0.00015,21.20776]
[1779081147028,41.2,77027.13,0.0,0.67133,0.00015,21.20833]
[1779081152063,41.2,77026.92,0.0,0.67132,0.00015,21.20502]
[1779081157100,41.2,77028.51,0.0,0.67156,0.00015,21.19929]
[1779081162133,41.2,77028.82,0.0,0.6716,0.00015,21.1982]
[1779081167168,41.2,77027.81,0.0,0.67145,0.00015,21.2019]
[1779081172203,41.2,77028.33,0.0,0.67153,0.00015,21.20005]
[1779081177238,41.2,77028.23,0.0,0.67151,0.00015,21.20044]
[1779081182273,41.2,77029.15,0.0,0.67165,0.00015,21.19712]
[1779081184287,41.2,77021.74,0.0,0.67054,0.00015,21.22389]
[1779081189322,41.2,77023.11,0.0,0.67075,0.00015,21.21884]
[1779081194357,41.2,77022.41,0.0,0.67064,0.00015,21.22128]
[1779081199392,41.2,77022.11,0.0,0.6706,0.00015,21.22228]
[1779081204427,41.2,77019.45,0.0,0.67021,0.00015,21.23178]
[1779081205181,41.2,77019.45,0.0,0.67021,0.00015,21.23178]
[1779081207757,41.2,77016.33,0.0,0.66974,0.00015,21.24293]
[1779081208818,41.2,77013.75,0.0,0.66936,0.00015,21.25215]
[1779081208911,41.19,77018.39,0.0,0.67005,0.00015,21.23545]
[1779081209462,41.19,77023.35,0.0,0.6708,0.00015,21.21759]
[1779081214497,41.19,77023.75,0.0,0.67088,0.00015,21.21199]
[1779081217518,41.19,77019.4,0.0,0.67023,0.00015,21.22763]
[1779081219532,41.19,77015.86,0.0,0.6697,0.00015,21.24029]
[1779081225983,41.19,77016.98,0.0,0.66988,0.00015,21.23613]
[1779081226061,41.19,77016.89,0.0,0.66987,0.00015,21.23636]
[1779081228595,41.19,77010.28,0.0,0.66888,0.00015,21.25996]
[1779081232623,41.19,77007.11,0.0,0.66841,0.00015,21.27104]
[1779081234637,41.19,77003.97,0.0,0.66794,0.00015,21.28209]
[1779081239672,41.18,77003.54,0.0,0.66789,0.00015,21.28329]
[1779081244708,41.18,77002.75,0.0,0.66778,0.00015,21.28577]
[1779081247498,41.18,77002.59,0.0,0.66777,0.00015,21.28621]
[1779081247729,41.18,77001.65,0.0,0.66763,0.00015,21.28948]
[1779081249744,41.18,76998.55,0.0,0.66717,0.00015,21.30032]
[1779081252765,41.17,76993.8,0.0,0.66646,0.00015,21.31687]
[1779081254779,41.17,76990.23,0.0,0.66593,0.00015,21.32927]
[1779081259814,41.17,76990.03,0.0,0.66592,0.00015,21.3295]
[1779081264849,41.16,76989.95,0.0,0.66592,0.00015,21.32932]
[1779081269884,41.16,76987.84,0.0,0.66562,0.00015,21.33629]
[1779081274919,41.15,76985.23,0.0,0.66527,0.00015,21.34078]
[1779081279957,41.14,76986.83,0.0,0.66553,0.00015,21.3347]
[1779081285486,41.14,76986.97,0.0,0.66557,0.00015,21.33386]
[1779081285996,41.14,76989.8,0.0,0.666,0.00015,21.32375]
[1779081287038,41.14,76989.8,0.0,0.666,0.00015,21.32375]
[1779081287087,41.14,76991.91,0.0,0.66632,0.00015,21.31625]
[1779081293053,41.13,76993.35,0.0,0.66656,0.00015,21.31077]
[1779081298088,41.13,76994.95,0.0,0.66681,0.00015,21.30481]
[1779081301109,41.13,76990.67,0.0,0.66617,0.00015,21.31973]
[1779081302116,41.13,76984.66,0.0,0.66527,0.00015,21.34077]
[1779081303123,41.13,76981.03,0.0,0.66472,0.00015,21.35338]
[1779081306144,41.12,76977.12,0.0,0.66414,0.00015,21.36671]
[1779081309165,41.12,76973.24,0.0,0.66357,0.00015,21.37987]
[1779081311192,41.12,76964.22,0.0,0.6622,0.00015,21.41096]
[1779081313136,41.12,76957.57,0.0,0.66119,0.00015,21.43378]
[1779081313788,41.12,76957.57,0.0,0.66119,0.00015,21.43378]
[1779081316231,41.12,76953.8,0.0,0.66062,0.00015,21.44663]
[1779081317238,41.12,76958.45,0.0,0.66133,0.00015,21.43072]
[1779081318250,41.12,76961.85,0.0,0.66185,0.00015,21.41906]
[1779081322273,41.12,76965.05,0.0,0.66233,0.00015,21.40809]
[1779081327308,41.12,76964.74,0.0,0.66228,0.00015,21.40925]
[1779081332343,41.12,76967.93,0.0,0.66278,0.00015,21.39426]
[1779081336897,41.12,76968.41,0.0,0.66285,0.00015,21.39268]
[1779081336959,41.12,76963.92,0.0,0.66217,0.00015,21.40819]
[1779081337378,41.12,76959.71,0.0,0.66153,0.00015,21.42266]
[1779081338385,41.12,76954.7,0.0,0.66077,0.00015,21.4398]
[1779081341491,41.12,76953.25,0.0,0.66055,0.00015,21.44471]
[1779081342413,41.12,76946.65,0.0,0.65955,0.00015,21.46711]
[1779081347448,41.12,76944.46,0.0,0.65922,0.00015,21.47431]
[1779081352483,41.12,76946.72,0.0,0.65957,0.00015,21.46644]
[1779081353490,41.11,76943.16,0.0,0.65903,0.00015,21.47844]
[1779081355495,41.11,76942.54,0.0,0.65894,0.00015,21.48047]
[1779081355504,41.11,76941.07,0.0,0.65872,0.00015,21.48537]
[1779081357518,41.11,76937.14,0.0,0.65813,0.00015,21.49847]
[1779081359532,41.09,76932.74,0.0,0.65752,0.00015,21.51177]
[1779081362553,41.08,76929.41,0.0,0.65705,0.00015,21.52192]
[1779081367588,41.05,76928.38,0.0,0.65701,0.00015,21.5226]
[1779081372623,41.03,76931.52,0.0,0.65754,0.00015,21.51094]
[1779081377962,41.03,76931.32,0.0,0.65752,0.00015,21.51131]
[1779081378158,41.03,76931.32,0.0,0.65752,0.00015,21.51131]
[1779081378171,41.03,76931.58,0.0,0.65756,0.00015,21.51029]
[1779081378984,41.03,76931.58,0.0,0.65756,0.00015,21.51029]
[1779081379056,41.03,76937.4,0.0,0.65846,0.00015,21.49065]
[1779081379362,41.03,76937.4,0.0,0.65846,0.00015,21.49065]
[1779081379595,41.03,76937.4,0.0,0.65846,0.00015,21.49065]
[1779081380241,41.03,76937.4,0.0,0.65846,0.00015,21.49065]
[1779081380848,41.02,76936.87,0.0,0.65838,0.00015,21.49238]
[1779081382693,41.02,76932.9,0.0,0.65778,0.00015,21.50561]
[1779081384707,41.02,76927.06,0.0,0.65689,0.00015,21.52503]
[1779081386808,41.02,76925.42,0.0,0.65664,0.00015,21.53042]
[1779081392765,41.0,76922.15,0.0,0.65622,0.00015,21.53585]
[1779081393772,41.0,76917.71,0.0,0.65555,0.00015,21.55051]
[1779081394843,41.0,76917.71,0.0,0.65555,0.00015,21.55051]
[1779081395004,41.0,76915.43,0.0,0.6552,0.00015,21.55796]
[1779081395651,41.0,76915.43,0.0,0.6552,0.00015,21.55796]
[1779081396226,41.0,76915.43,0.0,0.6552,0.00015,21.55796]
[1779081395786,41.0,76914.44,0.0,0.65505,0.00015,21.56113]
[1779081396327,41.0,76914.44,0.0,0.65506,0.00015,21.56103]
[1779081401830,40.99,76914.24,0.0,0.65505,0.00015,21.56116]
[1779081404967,40.99,76913.57,0.0,0.65495,0.00015,21.56318]
[1779081405522,40.99,76914.23,0.0,0.65506,0.00015,21.5609]
[1779081405587,40.99,76914.23,0.0,0.65506,0.00015,21.5609]
[1779081405972,40.99,76914.23,0.0,0.65506,0.00015,21.5609]
[1779081406069,40.99,76905.55,0.0,0.65373,0.00015,21.58938]
[1779081406868,40.99,76898.67,0.0,0.65267,0.00015,21.61188]
[1779081411903,40.98,76896.37,0.0,0.65232,0.00015,21.6192]
[1779081413472,40.98,76896.63,0.0,0.65236,0.00015,21.61831]
[1779081413640,40.98,76896.63,0.0,0.65236,0.00015,21.61831]
[1779081420130,40.98,76899.08,0.0,0.65275,0.00015,21.61013]
[1779081420966,40.98,76893.98,0.0,0.65197,0.00015,21.62664]
[1779081425362,40.98,76895.69,0.0,0.65224,0.00015,21.62092]
[1779081425954,40.98,76895.69,0.0,0.65224,0.00015,21.62092]
[1779081426001,40.98,76903.17,0.0,0.65339,0.00015,21.59649]
[1779081426327,40.98,76903.17,0.0,0.65339,0.00015,21.59649]
[1779081427008,40.97,76907.3,0.0,0.65405,0.00015,21.58251]
[1779081430719,40.97,76910.21,0.0,0.65451,0.00015,21.57263]
[1779081430931,40.97,76910.21,0.0,0.65451,0.00015,21.57263]
[1779081431036,40.96,76913.11,0.0,0.65496,0.00015,21.56295]
[1779081431771,40.96,76913.11,0.0,0.65496,0.00015,21.56295]
[1779081432043,40.96,76913.89,0.0,0.65508,0.00015,21.56037]
[1779081432767,40.96,76913.89,0.0,0.65508,0.00015,21.56037]
[1779081433050,40.96,76916.8,0.0,0.65553,0.00015,21.55073]
[1779081435064,40.96,76923.91,0.0,0.65662,0.00015,21.52691]
[1779081438085,40.96,76920.02,0.0,0.65603,0.00015,21.53971]
[1779081441106,40.96,76916.23,0.0,0.65546,0.00015,21.5522]
[1779081446142,40.96,76917.4,0.0,0.65565,0.00015,21.54807]
[1779081448159,40.96,76913.41,0.0,0.65503,0.00015,21.56128]
[1779081453194,40.96,76913.14,0.0,0.65501,0.00015,21.55819]
[1779081458229,40.96,76913.23,0.0,0.65502,0.00015,21.55799]
[1779081460247,40.96,76913.32,0.0,0.65503,0.00015,21.55772]
[1779081460267,40.96,76913.64,0.0,0.65508,0.00015,21.55669]
[1779081462927,40.96,76914.0,0.0,0.65513,0.00015,21.55554]
[1779081463265,40.96,76913.89,0.0,0.65512,0.00015,21.55593]
[1779081464271,40.96,76918.38,0.0,0.65581,0.00015,21.54107]
[1779081466285,40.96,76922.26,0.0,0.6564,0.00015,21.52823]
[1779081471320,40.96,76917.81,0.0,0.65571,0.00015,21.54309]
[1779081472327,40.96,76914.08,0.0,0.65514,0.00015,21.55549]
[1779081474830,40.96,76914.36,0.0,0.65518,0.00015,21.55459]
[1779081474847,40.96,76911.59,0.0,0.65475,0.00015,21.56378]
[1779081475369,40.96,76911.59,0.0,0.65475,0.00015,21.56378]
[1779081476269,40.96,76911.59,0.0,0.65475,0.00015,21.56378]
[1779081475470,40.96,76911.67,0.0,0.65476,0.00015,21.56353]
[1779081477209,40.96,76911.67,0.0,0.65476,0.00015,21.56353]
[1779081477620,40.96,76911.97,0.0,0.65481,0.00015,21.56259]
[1779081477704,40.96,76912.11,0.0,0.65483,0.00015,21.56212]
[1779081480055,40.96,76912.22,0.0,0.65485,0.00015,21.56178]
[1779081480306,40.96,76912.22,0.0,0.65485,0.00015,21.56178]
[1779081480156,40.96,76911.77,0.0,0.65477,0.00015,21.56332]
[1779081481105,40.96,76911.77,0.0,0.65477,0.00015,21.56332]
[1779081481177,40.97,76911.9,0.0,0.65479,0.00015,21.56291]
[1779081485418,40.97,76906.5,0.0,0.65396,0.00015,21.58078]
[1779081489446,40.97,76901.89,0.0,0.65325,0.00015,21.59593]
[1779081494788,40.97,76899.44,0.0,0.65287,0.00015,21.60393]
[1779081494876,40.97,76899.44,0.0,0.65287,0.00015,21.60393]
[1779081494910,40.97,76898.4,0.0,0.65271,0.00015,21.60732]
[1779081500523,40.97,76895.96,0.0,0.65234,0.00015,21.61524]
[1779081505558,40.97,76896.27,0.0,0.65238,0.00015,21.61423]
[1779081510593,40.97,76896.07,0.0,0.65235,0.00015,21.61484]
[1779081515630,40.97,76896.18,0.0,0.6524,0.00015,21.61037]
[1779081520665,40.96,76896.74,0.0,0.65249,0.00015,21.60847]
[1779081523686,40.96,76900.75,0.0,0.65311,0.00015,21.59535]
[1779081528904,40.96,76902.17,0.0,0.65333,0.00015,21.59067]
[1779081528930,40.96,76902.17,0.0,0.65333,0.00015,21.59067]
[1779081529185,40.96,76902.41,0.0,0.65336,0.00015,21.58988]
[1779081530214,40.96,76908.98,0.0,0.65437,0.00015,21.5683]
[1779081531742,40.96,76914.24,0.0,0.65518,0.00015,21.55096]
[1779081536779,40.97,76916.91,0.0,0.65559,0.00015,21.54226]
[1779081538185,40.97,76916.91,0.0,0.65559,0.00015,21.54226]
[1779081538229,40.97,76916.91,0.0,0.65559,0.00015,21.54226]
[1779081538267,40.97,76917.7,0.0,0.6557,0.00015,21.53971]
[1779081538793,40.97,76924.99,0.0,0.65682,0.00015,21.51541]
[1779081541198,40.97,76926.94,0.0,0.65712,0.00015,21.50895]
[1779081541285,40.97,76929.66,0.0,0.65753,0.00015,21.49996]
[1779081546808,40.97,76927.08,0.0,0.65712,0.00015,21.50889]
[1779081547073,40.97,76927.08,0.0,0.65712,0.00015,21.50889]
[1779081547174,40.97,76927.68,0.0,0.65721,0.00015,21.50694]
[1779081550879,40.98,76931.0,0.0,0.65771,0.00015,21.49607]
[1779081556072,40.98,76930.95,0.0,0.65769,0.00015,21.49652]
[1779081556173,40.98,76930.56,0.0,0.65763,0.00015,21.4979]
[1779081562189,40.98,76930.13,0.0,0.65755,0.00015,21.49967]
[1779081562290,40.99,76930.44,0.0,0.65759,0.00015,21.49875]
[1779081563970,40.99,76936.82,0.0,0.65856,0.00015,21.47733]
[1779081569006,40.99,76936.36,0.0,0.65848,0.00015,21.47926]
[1779081574041,41.0,76938.83,0.0,0.65886,0.00015,21.46721]
[1779081579077,41.0,76937.23,0.0,0.6586,0.00015,21.473]
[1779081584112,41.01,76938.24,0.0,0.65874,0.00015,21.46993]
[1779081589147,41.01,76938.32,0.0,0.65874,0.00015,21.47]
[1779081592168,41.01,76942.88,0.0,0.65943,0.00015,21.45474]
[1779081597203,41.02,76944.04,0.0,0.65959,0.00015,21.45119]
[1779081601901,41.02,76944.84,0.0,0.6597,0.00015,21.44877]
[1779081602239,41.02,76946.14,0.0,0.6599,0.00015,21.44442]
[1779081603245,41.02,76952.56,0.0,0.66087,0.00015,21.42253]
[1779081607273,41.02,76955.79,0.0,0.66136,0.00015,21.41164]
[1779081609287,41.03,76959.14,0.0,0.66187,0.00015,21.40024]
[1779081610294,41.03,76962.67,0.0,0.6624,0.00015,21.38813]
[1779081615329,41.03,76965.48,0.0,0.66281,0.00015,21.37893]
[1779081615721,41.03,76965.48,0.0,0.66281,0.00015,21.37893]
[1779081616336,41.03,76976.22,0.0,0.66444,0.00015,21.34157]
[1779081617343,41.03,76983.3,0.0,0.66552,0.00015,21.31651]
[1779081622381,41.03,76982.46,0.0,0.66541,0.00015,21.31907]
[1779081627414,41.02,76981.82,0.0,0.66533,0.00015,21.32093]
[1779081630435,41.02,76976.32,0.0,0.6645,0.00015,21.33997]
[1779081632449,41.02,76970.6,0.0,0.66367,0.00015,21.35564]
[1779081637485,41.01,76971.09,0.0,0.66376,0.00015,21.35341]
[1779081642521,41.0,76972.83,0.0,0.66405,0.00015,21.34681]
[1779081644071,41.0,76972.83,0.0,0.66405,0.00015,21.34681]
[1779081644536,41.0,76968.36,0.0,0.66338,0.00015,21.36218]
[1779081645543,41.0,76964.93,0.0,0.66286,0.00015,21.37397]
[1779081650478,41.0,76962.88,0.0,0.66256,0.00015,21.38071]
[1779081650696,41.0,76961.02,0.0,0.66228,0.00015,21.38717]
[1779081650788,41.0,76958.5,0.0,0.66189,0.00015,21.39589]
[1779081651585,41.0,76954.0,0.0,0.6612,0.00015,21.41139]
[1779081656620,41.0,76951.24,0.0,0.66078,0.00015,21.42087]
[1779081658247,41.0,76951.24,0.0,0.66078,0.00015,21.42087]
[1779081658258,41.0,76952.64,0.0,0.661,0.00015,21.41608]
[1779081659641,41.0,76956.44,0.0,0.66158,0.00015,21.40304]
[1779081665323,41.0,76958.73,0.0,0.66192,0.00015,21.39522]
[1779081666691,41.0,76965.72,0.0,0.66298,0.00015,21.37112]
[1779081667697,41.0,76970.73,0.0,0.66374,0.00015,21.35374]
[1779081668610,41.0,76970.73,0.0,0.66374,0.00015,21.35374]
[1779081668704,41.0,76975.29,0.0,0.66442,0.00015,21.33835]
[1779081669711,41.0,76979.1,0.0,0.665,0.00015,21.32491]
[1779081670718,41.0,76982.67,0.0,0.66554,0.00015,21.31229]
[1779081672870,41.0,76983.8,0.0,0.66572,0.00015,21.30824]
[1779081672934,41.0,76984.86,0.0,0.66588,0.00015,21.30443]
[1779081673739,41.0,76988.16,0.0,0.66638,0.00015,21.29271]
[1779081677488,41.0,76988.01,0.0,0.66636,0.00015,21.29313]
[1779081677767,41.0,76986.55,0.0,0.66615,0.00015,21.29819]
[1779081682802,40.99,76982.87,0.0,0.6656,0.00015,21.31088]
[1779081685856,40.99,76981.9,0.0,0.66546,0.00015,21.31417]
[1779081685955,40.99,76977.95,0.0,0.66486,0.00015,21.32798]
[1779081687413,40.99,76974.74,0.0,0.66438,0.00015,21.33907]
[1779081687838,40.99,76971.34,0.0,0.66386,0.00015,21.35094]
[1779081692873,40.99,76973.06,0.0,0.66417,0.00015,21.34038]
[1779081694554,40.99,76973.06,0.0,0.66417,0.00015,21.34038]
[1779081695894,40.98,76979.73,0.0,0.66519,0.00015,21.31673]
[1779081700929,40.97,76978.58,0.0,0.66506,0.00015,21.31971]
[1779081702943,40.96,76974.51,0.0,0.66448,0.00015,21.33307]
[1779081703852,40.96,76974.51,0.0,0.66448,0.00015,21.33307]
[1779081706971,40.96,76968.16,0.0,0.66353,0.00015,21.35484]
[1779081712007,40.95,76968.51,0.0,0.6636,0.00015,21.35306]
[1779081717042,40.94,76970.76,0.0,0.66397,0.00015,21.34469]
[1779081722078,40.94,76964.68,0.0,0.66306,0.00015,21.36534]
[1779081727113,40.93,76961.88,0.0,0.66266,0.00015,21.37446]
[1779081732148,40.92,76959.99,0.0,0.66239,0.00015,21.38055]
[1779081737185,40.93,76958.03,0.0,0.66209,0.00015,21.38749]
[1779081742220,40.93,76958.28,0.0,0.66212,0.00015,21.3868]
[1779081746688,40.93,76959.89,0.0,0.66236,0.00015,21.38138]
[1779081747255,40.93,76959.68,0.0,0.66232,0.00015,21.38215]
[1779081749465,40.93,76957.41,0.0,0.66197,0.00015,21.39004]
[1779081749840,40.93,76957.69,0.0,0.66201,0.00015,21.38915]
[1779081750276,40.93,76952.58,0.0,0.66123,0.00015,21.40677]
[1779081751283,40.93,76949.39,0.0,0.66077,0.00015,21.41367]
[1779081756318,40.93,76950.71,0.0,0.66097,0.00015,21.40921]
[1779081761353,40.93,76949.33,0.0,0.66075,0.00015,21.41399]
[1779081766388,40.93,76948.54,0.0,0.66063,0.00015,21.41673]
[1779081772430,40.93,76950.17,0.0,0.66088,0.00015,21.41118]
[1779081776740,40.93,76950.19,0.0,0.66088,0.00015,21.41117]
[1779081777465,40.93,76957.44,0.0,0.66199,0.00015,21.38621]
[1779081778472,40.94,76965.45,0.0,0.66321,0.00015,21.35845]
[1779081779479,40.94,76969.83,0.0,0.66388,0.00015,21.34322]
[1779081781493,40.94,76972.46,0.0,0.66427,0.00015,21.33423]
[1779081786528,40.93,76971.81,0.0,0.66418,0.00015,21.33624]
[1779081791563,40.93,76972.2,0.0,0.66426,0.00015,21.33446]
[1779081796598,40.92,76972.32,0.0,0.66429,0.00015,21.33361]
[1779081797494,40.92,76972.32,0.0,0.66429,0.00015,21.33361]
[1779081797605,40.92,76975.8,0.0,0.66482,0.00015,21.32131]
[1779081798396,40.92,76975.8,0.0,0.66482,0.00015,21.32131]
[1779081798612,40.92,76979.26,0.0,0.66535,0.00015,21.30906]
[1779081803648,40.92,76984.91,0.0,0.66623,0.00015,21.28878]
[1779081808586,40.92,76982.87,0.0,0.66592,0.00015,21.29578]
[1779081808683,40.92,76982.45,0.0,0.66586,0.00015,21.29721]
[1779081813718,40.91,76979.37,0.0,0.66543,0.00015,21.30367]
[1779081815034,40.91,76979.37,0.0,0.66543,0.00015,21.30367]
[1779081815127,40.91,76975.52,0.0,0.66485,0.00015,21.31716]
[1779081820188,40.91,76975.65,0.0,0.66488,0.00015,21.31641]
[1779081822455,40.91,76975.38,0.0,0.66484,0.00015,21.31721]
[1779081824798,40.9,76970.84,0.0,0.66416,0.00015,21.33283]
[1779081829836,40.9,76968.7,0.0,0.66386,0.00015,21.33988]
[1779081834871,40.89,76966.21,0.0,0.66349,0.00015,21.34813]
[1779081835878,40.89,76960.93,0.0,0.66269,0.00015,21.36641]
[1779081840913,40.89,76961.16,0.0,0.66275,0.00015,21.36509]
[1779081845948,40.88,76962.1,0.0,0.66291,0.00015,21.36132]
[1779081850983,40.87,76961.92,0.0,0.6629,0.00015,21.36145]
[1779081855600,40.87,76962.21,0.0,0.66296,0.00015,21.36015]
[1779081855699,40.87,76962.23,0.0,0.66297,0.00015,21.35989]
[1779081856019,40.87,76967.32,0.0,0.66375,0.00015,21.34213]
[1779081857027,40.87,76972.68,0.0,0.66457,0.00015,21.32327]
[1779081862063,40.86,76970.72,0.0,0.66429,0.00015,21.32979]
[1779081867098,40.86,76971.63,0.0,0.66444,0.00015,21.32624]
[1779081872133,40.86,76972.88,0.0,0.66467,0.00015,21.31741]
[1779081877168,40.85,76977.39,0.0,0.66537,0.00015,21.30119]
[1779081882203,40.85,76984.1,0.0,0.6664,0.00015,21.27718]
[1779081885224,40.85,76989.25,0.0,0.66719,0.00015,21.25877]
[1779081890259,40.85,76989.38,0.0,0.66721,0.00015,21.25824]
[1779081895294,40.85,76989.96,0.0,0.6673,0.00015,21.2561]
[1779081897813,40.85,76989.28,0.0,0.6672,0.00015,21.2585]
[1779081902343,40.85,76985.6,0.0,0.66664,0.00015,21.27154]
[1779081907378,40.84,76984.63,0.0,0.6665,0.00015,21.27486]
[1779081912413,40.84,76983.26,0.0,0.66629,0.00015,21.2796]
[1779081915087,40.84,76983.05,0.0,0.66626,0.00015,21.2803]
[1779081915434,40.84,76979.18,0.0,0.66567,0.00015,21.29399]
[1779081917926,40.84,76977.7,0.0,0.66545,0.00015,21.29917]
[1779081918455,40.84,76979.71,0.0,0.66576,0.00015,21.29202]
[1779081920469,40.84,76986.01,0.0,0.66672,0.00015,21.26959]
[1779081925504,40.84,76987.14,0.0,0.6669,0.00015,21.26549]
[1779081930540,40.84,76987.01,0.0,0.66688,0.00015,21.2659]
[1779081935574,40.84,76983.82,0.0,0.66642,0.00015,21.2731]
[1779081937158,40.84,76982.29,0.0,0.66619,0.00015,21.27852]
[1779081937588,40.84,76978.57,0.0,0.66562,0.00015,21.29168]
[1779081940609,40.84,76974.74,0.0,0.66504,0.00015,21.30512]
[1779081943194,40.84,76972.47,0.0,0.6647,0.00015,21.31301]
[1779081948669,40.83,76968.33,0.0,0.66408,0.00015,21.32723]
[1779081953704,40.83,76966.01,0.0,0.66374,0.00015,21.33506]
[1779081958739,40.83,76967.54,0.0,0.66398,0.00015,21.32938]
[1779081962561,40.82,76967.81,0.0,0.66403,0.00015,21.32824]
[1779081962767,40.82,76971.2,0.0,0.66455,0.00015,21.31627]
[1779081964781,40.82,76974.67,0.0,0.66509,0.00015,21.30394]
[1779081967813,40.82,76978.37,0.0,0.66566,0.00015,21.29072]
[1779081972848,40.82,76977.42,0.0,0.66552,0.00015,21.29389]
[1779081977885,40.81,76977.73,0.0,0.66558,0.00015,21.29256]
[1779081977958,40.81,76977.73,0.0,0.66558,0.00015,21.29256]
[1779081978891,40.81,76972.88,0.0,0.66484,0.00015,21.30964]
[1779081983926,40.81,76973.22,0.0,0.6649,0.00015,21.30813]
[1779081987815,40.81,76972.59,0.0,0.66481,0.00015,21.31017]
[1779081990670,40.81,76974.13,0.0,0.66505,0.00015,21.30462]
[1779081990771,40.81,76974.46,0.0,0.66511,0.00015,21.30334]
[1779081991256,40.81,76974.46,0.0,0.66511,0.00015,21.30334]
[1779081991262,40.81,76974.46,0.0,0.66511,0.00015,21.30334]
[1779081991329,40.81,76978.2,0.0,0.6657,0.00015,21.28601]
[1779081991983,40.81,76986.86,0.0,0.66702,0.00015,21.25517]
[1779081992989,40.8,76991.26,0.0,0.66769,0.00015,21.23941]
[1779081998026,40.8,76990.03,0.0,0.66751,0.00015,21.24379]
[1779082003061,40.8,76990.87,0.0,0.66764,0.00015,21.24074]
[1779082007089,40.8,76995.02,0.0,0.66827,0.00015,21.22585]
[1779082011105,40.8,76997.5,0.0,0.66865,0.00015,21.21696]
[1779082016152,40.81,76997.4,0.0,0.66863,0.00015,21.21742]
[1779082021187,40.81,76997.88,0.0,0.6687,0.00015,21.21579]
[1779082026225,40.81,77000.02,0.0,0.66902,0.00015,21.20819]
[1779082029246,40.81,77005.57,0.0,0.66985,0.00015,21.1882]
[1779082034281,40.81,77004.91,0.0,0.66975,0.00015,21.19082]
[1779082039316,40.81,77002.89,0.0,0.66943,0.00015,21.19831]
[1779082044351,40.82,77003.43,0.0,0.66951,0.00015,21.19653]
[1779082048379,40.82,77008.69,0.0,0.6703,0.00015,21.17762]
[1779082053414,40.82,77012.43,0.0,0.67088,0.00015,21.16015]
[1779082055345,40.82,77012.72,0.0,0.67092,0.00015,21.15915]
[1779082055346,40.82,77012.72,0.0,0.67092,0.00015,21.15915]
[1779082055847,40.82,77012.72,0.0,0.67092,0.00015,21.15915]
[1779082061990,40.82,77011.65,0.0,0.67075,0.00015,21.16339]
[1779082063484,40.83,77015.04,0.0,0.67125,0.00015,21.1512]
[1779082068519,40.83,77014.65,0.0,0.67118,0.00015,21.15292]
[1779082073554,40.83,77012.76,0.0,0.67089,0.00015,21.16007]
[1779082075367,40.83,77012.52,0.0,0.67085,0.00015,21.161]
[1779082075868,40.83,77012.52,0.0,0.67085,0.00015,21.161]
[1779082083624,40.84,77012.1,0.0,0.67077,0.00015,21.16295]
[1779082087388,40.84,77011.56,0.0,0.67068,0.00015,21.16504]
[1779082087652,40.84,77011.98,0.0,0.67074,0.00015,21.16355]
[1779082088385,40.84,77011.98,0.0,0.67074,0.00015,21.16355]
[1779082088659,40.84,77012.86,0.0,0.67088,0.00015,21.16039]
[1779082093694,40.84,77016.16,0.0,0.67137,0.00015,21.14856]
[1779082098729,40.84,77014.54,0.0,0.67111,0.00015,21.15472]
[1779082101750,40.84,77010.63,0.0,0.67052,0.00015,21.16908]
[1779082102757,40.85,77006.55,0.0,0.6699,0.00015,21.18392]
[1779082107792,40.85,77007.22,0.0,0.66999,0.00015,21.18159]
[1779082112828,40.85,77006.94,0.0,0.66997,0.00015,21.17858]
[1779082117864,40.85,77006.66,0.0,0.66992,0.00015,21.17973]
[1779082118604,40.85,77006.66,0.0,0.66992,0.00015,21.17973]
[1779082118763,40.85,77006.66,0.0,0.66992,0.00015,21.17973]
[1779082118871,40.85,77002.99,0.0,0.66937,0.00015,21.19304]
[1779082119878,40.85,76997.84,0.0,0.66858,0.00015,21.21161]
[1779082124913,40.85,76996.41,0.0,0.66837,0.00015,21.21675]
[1779082125700,40.85,76996.41,0.0,0.66837,0.00015,21.21675]
[1779082125864,40.85,76996.41,0.0,0.66837,0.00015,21.21675]
[1779082137034,40.85,76995.29,0.0,0.6682,0.00015,21.22078]
[1779082143039,40.85,76994.34,0.0,0.66805,0.00015,21.22421]
[1779082145802,40.85,76992.96,0.0,0.66784,0.00015,21.22916]
[1779082146060,40.85,76994.59,0.0,0.66809,0.00015,21.22332]
[1779082151095,40.85,76996.72,0.0,0.66841,0.00015,21.21571]
[1779082156137,40.85,76997.08,0.0,0.66846,0.00015,21.21451]
[1779082159158,40.85,76997.08,0.0,0.66846,0.00015,21.21451]
[1779082159367,40.85,76997.08,0.0,0.66846,0.00015,21.21455]
[1779082164194,40.85,76993.05,0.0,0.66785,0.00015,21.22908]
[1779082169229,40.85,76990.42,0.0,0.66745,0.00015,21.23849]
[1779082174264,40.85,76989.78,0.0,0.66737,0.00015,21.23665]
[1779082179299,40.85,76989.21,0.0,0.66729,0.00015,21.23867]
[1779082183327,40.85,76985.87,0.0,0.66678,0.00015,21.25054]
[1779082188362,40.85,76985.95,0.0,0.66679,0.00015,21.25019]
[1779082190286,40.85,76985.06,0.0,0.66666,0.00015,21.25335]
[1779082190376,40.85,76984.77,0.0,0.66662,0.00015,21.25437]
[1779082194476,40.85,76984.67,0.0,0.6666,0.00015,21.25468]
[1779082194572,40.85,76985.49,0.0,0.66673,0.00015,21.25175]
[1779082198432,40.85,76991.17,0.0,0.66759,0.00015,21.23145]
[1779082200648,40.85,76990.99,0.0,0.66757,0.00015,21.23209]
[1779082200748,40.85,76991.07,0.0,0.66758,0.00015,21.23181]
[1779082201942,40.85,76996.73,0.0,0.66844,0.00015,21.21152]
[1779082202460,40.85,77004.77,0.0,0.66966,0.00015,21.18255]
[1779082203467,40.85,77008.06,0.0,0.67016,0.00015,21.17068]
[1779082208503,40.85,77007.05,0.0,0.66999,0.00015,21.17459]
[1779082213555,40.86,77008.98,0.0,0.67028,0.00015,21.16779]
[1779082213649,40.86,77013.66,0.0,0.67098,0.00015,21.15082]
[1779082214545,40.86,77019.85,0.0,0.67192,0.00015,21.12826]
[1779082215552,40.86,77024.09,0.0,0.67256,0.00015,21.11279]
[1779082218556,40.86,77025.5,0.0,0.67276,0.00015,21.1078]
[1779082218557,40.86,77025.5,0.0,0.67276,0.00015,21.1078]
[1779082218828,40.86,77022.4,0.0,0.67229,0.00015,21.11929]
[1779082219580,40.86,77018.64,0.0,0.67172,0.00015,21.13316]
[1779082220587,40.86,77013.96,0.0,0.67101,0.00015,21.15033]
[1779082225622,40.87,77012.08,0.0,0.67071,0.00015,21.15748]
[1779082227636,40.87,77008.12,0.0,0.67011,0.00015,21.17196]
[1779082232671,40.87,77007.64,0.0,0.67005,0.00015,21.16978]
[1779082237706,40.87,77008.71,0.0,0.6702,0.00015,21.16613]
[1779082242582,40.87,77008.25,0.0,0.67013,0.00015,21.16799]
[1779082242741,40.87,77011.04,0.0,0.67055,0.00015,21.15791]
[1779082243585,40.87,77011.04,0.0,0.67055,0.00015,21.15791]
[1779082243748,40.87,77013.17,0.0,0.67087,0.00015,21.15022]
[1779082247591,40.88,77012.07,0.0,0.67069,0.00015,21.1544]
[1779082247776,40.88,77013.72,0.0,0.67094,0.00015,21.14845]
[1779082248590,40.88,77013.72,0.0,0.67094,0.00015,21.14845]
[1779082248591,40.88,77013.72,0.0,0.67094,0.00015,21.14845]
[1779082248783,40.88,77014.58,0.0,0.67107,0.00015,21.14539]
[1779082250092,40.88,77014.58,0.0,0.67107,0.00015,21.14539]
[1779082250193,40.88,77015.41,0.0,0.67119,0.00015,21.1425]
[1779082250594,40.88,77015.41,0.0,0.67119,0.00015,21.1425]
[1779082251093,40.88,77015.41,0.0,0.67119,0.00015,21.1425]
[1779082251595,40.88,77015.79,0.0,0.67124,0.00015,21.14119]
[1779082251804,40.88,77015.15,0.0,0.67115,0.00015,21.14352]
[1779082256839,40.88,77014.59,0.0,0.67105,0.00015,21.14592]
[1779082258853,40.88,77009.92,0.0,0.67034,0.00015,21.16305]
[1779082262881,40.89,77006.09,0.0,0.66975,0.00015,21.17715]
[1779082267916,40.89,77004.65,0.0,0.66952,0.00015,21.1826]
[1779082272951,40.89,77004.54,0.0,0.66949,0.00015,21.18325]
[1779082274846,40.89,77003.29,0.0,0.6693,0.00015,21.18781]
[1779082274965,40.89,77001.46,0.0,0.66902,0.00015,21.19445]
[1779082278057,40.9,76994.08,0.0,0.6679,0.00015,21.2211]
[1779082278993,40.9,76988.97,0.0,0.66712,0.00015,21.23935]
[1779082281007,40.9,76984.52,0.0,0.66644,0.00015,21.25519]
[1779082282033,40.9,76984.52,0.0,0.66644,0.00015,21.25519]
[1779082282084,40.9,76984.47,0.0,0.66643,0.00015,21.25534]
[1779082288061,40.89,76981.68,0.0,0.66601,0.00015,21.26511]
[1779082293095,40.89,76980.41,0.0,0.66585,0.00015,21.26534]
[1779082296170,40.89,76980.51,0.0,0.66587,0.00015,21.26491]
[1779082296234,40.89,76980.33,0.0,0.66584,0.00015,21.26551]
[1779082297123,40.89,76989.28,0.0,0.66721,0.00015,21.23369]
[1779082302158,40.89,76991.55,0.0,0.66755,0.00015,21.22555]
[1779082307193,40.89,76991.55,0.0,0.66756,0.00015,21.2255]
[1779082313235,40.89,76992.72,0.0,0.66774,0.00015,21.22127]
[1779082318270,40.89,76990.05,0.0,0.66733,0.00015,21.23076]
[1779082320284,40.89,76986.04,0.0,0.66672,0.00015,21.24501]
[1779082321140,40.89,76986.04,0.0,0.66672,0.00015,21.24501]
[1779082321291,40.89,76984.92,0.0,0.66655,0.00015,21.24897]
[1779082322116,40.89,76984.92,0.0,0.66655,0.00015,21.24897]
[1779082322299,40.89,76982.55,0.0,0.66619,0.00015,21.25735]
[1779082325320,40.89,76985.93,0.0,0.66671,0.00015,21.24525]
[1779082326327,40.89,76990.73,0.0,0.66744,0.00015,21.22813]
[1779082330456,40.89,76993.65,0.0,0.66789,0.00015,21.21768]
[1779082331076,40.89,76993.65,0.0,0.66789,0.00015,21.21768]
[1779082331148,40.89,76993.65,0.0,0.66789,0.00015,21.21768]
[1779082331335,40.89,76993.65,0.0,0.66789,0.00015,21.21768]
[1779082331378,40.89,76989.87,0.0,0.66731,0.00015,21.2312]
[1779082332369,40.89,76985.06,0.0,0.66658,0.00015,21.24831]
[1779082334276,40.89,76985.06,0.0,0.66658,0.00015,21.24831]
[1779082334004,40.89,76981.46,0.0,0.66603,0.00015,21.26106]
[1779082335250,40.89,76981.46,0.0,0.66603,0.00015,21.26106]
[1779082334383,40.89,76981.78,0.0,0.66608,0.00015,21.2599]
[1779082336397,40.89,76985.22,0.0,0.66661,0.00015,21.24763]
[1779082340430,40.88,76988.46,0.0,0.66711,0.00015,21.23602]
[1779082344216,40.88,76987.98,0.0,0.66703,0.00015,21.2377]
[1779082344318,40.88,76990.14,0.0,0.66736,0.00015,21.22999]
[1779082344458,40.88,76993.33,0.0,0.66785,0.00015,21.21859]
[1779082347235,40.88,76996.75,0.0,0.66837,0.00015,21.20636]
[1779082347479,40.88,77000.75,0.0,0.66897,0.00015,21.19198]
[1779082352514,40.89,77001.91,0.0,0.66917,0.00015,21.18385]
[1779082353787,40.89,77001.91,0.0,0.66917,0.00015,21.18385]
[1779082354098,40.89,77001.07,0.0,0.66904,0.00015,21.1869]
[1779082355215,40.89,77001.07,0.0,0.66904,0.00015,21.1869]
[1779082355234,40.89,77001.07,0.0,0.66904,0.00015,21.1869]
[1779082355341,40.89,77001.07,0.0,0.66904,0.00015,21.1869]
[1779082355302,40.89,76993.49,0.0,0.66789,0.00015,21.21415]
[1779082355489,40.89,76993.49,0.0,0.66789,0.00015,21.21415]
[1779082355720,40.89,76993.49,0.0,0.66789,0.00015,21.21415]
[1779082356217,40.89,76993.49,0.0,0.66789,0.00015,21.21415]
[1779082356242,40.89,76993.49,0.0,0.66789,0.00015,21.21415]
[1779082356248,40.89,76994.08,0.0,0.66798,0.00015,21.21205]
[1779082356545,40.89,77000.1,0.0,0.66889,0.00015,21.19043]
[1779082361580,40.89,76999.72,0.0,0.66883,0.00015,21.19191]
[1779082364601,40.89,76993.21,0.0,0.66784,0.00015,21.21534]
[1779082369636,40.89,76991.15,0.0,0.66752,0.00015,21.2227]
[1779082374671,40.89,76991.5,0.0,0.66758,0.00015,21.22144]
[1779082378699,40.89,76987.15,0.0,0.66692,0.00015,21.23696]
[1779082383734,40.89,76985.32,0.0,0.66664,0.00015,21.24343]
[1779082388769,40.89,76985.17,0.0,0.66662,0.00015,21.24393]
[1779082391790,40.89,76989.38,0.0,0.66726,0.00015,21.22894]
[1779082392596,40.89,76989.38,0.0,0.66726,0.00015,21.22894]
[1779082392797,40.89,76992.76,0.0,0.66777,0.00015,21.21687]
[1779082394811,40.89,76996.93,0.0,0.6684,0.00015,21.20198]
[1779082399509,40.89,76997.48,0.0,0.66848,0.00015,21.2001]
[1779082399846,40.89,76997.45,0.0,0.66848,0.00015,21.20027]
[1779082403874,40.89,76994.19,0.0,0.66798,0.00015,21.21206]
[1779082407373,40.89,76994.27,0.0,0.66799,0.00015,21.21179]
[1779082407902,40.89,76996.12,0.0,0.66827,0.00015,21.20522]
[1779082412937,40.89,76996.66,0.0,0.66837,0.00015,21.19928]
[1779082417972,40.89,76996.35,0.0,0.66832,0.00015,21.20051]
[1779082418764,40.89,76996.35,0.0,0.66832,0.00015,21.20051]
[1779082418979,40.89,76995.58,0.0,0.6682,0.00015,21.20329]
[1779082424031,40.9,76994.82,0.0,0.66808,0.00015,21.20609]
[1779082429065,40.9,76995.5,0.0,0.66818,0.00015,21.20373]
[1779082432086,40.9,76990.62,0.0,0.66744,0.00015,21.22124]
[1779082433778,40.9,76990.24,0.0,0.66738,0.00015,21.2226]
[1779082434100,40.9,76985.16,0.0,0.66661,0.00015,21.24069]
[1779082435107,40.9,76981.68,0.0,0.66608,0.00015,21.25304]
[1779082440143,40.9,76980.9,0.0,0.66596,0.00015,21.2557]
[1779082444221,40.9,76980.14,0.0,0.66585,0.00015,21.25833]
[1779082444308,40.89,76980.18,0.0,0.66586,0.00015,21.25814]
[1779082448198,40.89,76986.51,0.0,0.66682,0.00015,21.23563]
[1779082453233,40.89,76989.6,0.0,0.66729,0.00015,21.22462]
[1779082458268,40.89,76989.11,0.0,0.66722,0.00015,21.22638]
[1779082463303,40.89,76990.41,0.0,0.66741,0.00015,21.22176]
[1779082468338,40.89,76991.19,0.0,0.66753,0.00015,21.21899]
[1779082473373,40.89,76990.8,0.0,0.6675,0.00015,21.21629]
[1779082478408,40.89,76987.48,0.0,0.66699,0.00015,21.22813]
[1779082482617,40.89,76986.22,0.0,0.6668,0.00015,21.23259]
[1779082483443,40.89,76985.64,0.0,0.66671,0.00015,21.23464]
[1779082484450,40.89,76982.2,0.0,0.66619,0.00015,21.24685]
[1779082489485,40.89,76981.05,0.0,0.66602,0.00015,21.25081]
[1779082492506,40.89,76977.53,0.0,0.66548,0.00015,21.26318]
[1779082494520,40.89,76973.71,0.0,0.6649,0.00015,21.27657]
[1779082499936,40.89,76973.89,0.0,0.66494,0.00015,21.27575]
[1779082501575,40.89,76969.67,0.0,0.6643,0.00015,21.29043]
[1779082503585,40.89,76966.47,0.0,0.66382,0.00015,21.3015]
[1779082506296,40.88,76960.36,0.0,0.66289,0.00015,21.32267]
[1779082507755,40.88,76958.27,0.0,0.66257,0.00015,21.32985]
[1779082509627,40.88,76951.54,0.0,0.66154,0.00015,21.35316]
[1779082514662,40.89,76949.83,0.0,0.66127,0.00015,21.35926]
[1779082519697,40.89,76948.96,0.0,0.66113,0.00015,21.36252]
[1779082524732,40.89,76947.88,0.0,0.66095,0.00015,21.36656]
[1779082529768,40.9,76956.68,0.0,0.66229,0.00015,21.33644]
[1779082533796,40.9,76960.08,0.0,0.66282,0.00015,21.32083]
[1779082538919,40.9,76960.12,0.0,0.66281,0.00015,21.32099]
[1779082544873,40.91,76958.71,0.0,0.66258,0.00015,21.32633]
[1779082546887,40.91,76954.89,0.0,0.66199,0.00015,21.33968]
[1779082549908,40.91,76958.11,0.0,0.66247,0.00015,21.32868]
[1779082554943,40.91,76961.95,0.0,0.66306,0.00015,21.31533]
[1779082557964,40.91,76958.71,0.0,0.66256,0.00015,21.32677]
[1779082558971,40.91,76954.66,0.0,0.66194,0.00015,21.34085]
[1779082564009,40.92,76956.26,0.0,0.66217,0.00015,21.33554]
[1779082566022,40.92,76959.62,0.0,0.66268,0.00015,21.32399]
[1779082567029,40.92,76965.13,0.0,0.66352,0.00015,21.30488]
[1779082568036,40.92,76969.47,0.0,0.66419,0.00015,21.28963]
[1779082569134,40.92,76969.47,0.0,0.66419,0.00015,21.28963]
[1779082569958,40.92,76970.48,0.0,0.66435,0.00015,21.28603]
[1779082570056,40.92,76974.4,0.0,0.66495,0.00015,21.2722]
[1779082571062,40.92,76981.4,0.0,0.66602,0.00015,21.24745]
[1779082576097,40.91,76981.29,0.0,0.66601,0.00015,21.24766]
[1779082580418,40.91,76981.06,0.0,0.66597,0.00015,21.24837]
[1779082580452,40.91,76984.81,0.0,0.66655,0.00015,21.23502]
[1779082581132,40.91,76991.89,0.0,0.66763,0.00015,21.20981]
[1779082585609,40.91,76994.13,0.0,0.66797,0.00015,21.20181]
[1779082586167,40.91,76993.57,0.0,0.66788,0.00015,21.20382]
[1779082591202,40.91,76989.05,0.0,0.66722,0.00015,21.21585]
[1779082596237,40.91,76987.55,0.0,0.66699,0.00015,21.22118]
[1779082601272,40.91,76985.8,0.0,0.66672,0.00015,21.22739]
[1779082603634,40.91,76984.86,0.0,0.66658,0.00015,21.23071]
[1779082604297,40.91,76984.6,0.0,0.66654,0.00015,21.23163]
[1779082609332,40.91,76980.72,0.0,0.66595,0.00015,21.2453]
[1779082614367,40.91,76981.19,0.0,0.66603,0.00015,21.24355]
[1779082619402,40.91,76981.58,0.0,0.66609,0.00015,21.24209]
[1779082622452,40.91,76980.65,0.0,0.66595,0.00015,21.24536]
[1779082622553,40.91,76981.04,0.0,0.66601,0.00015,21.24394]
[1779082628466,40.91,76983.84,0.0,0.66644,0.00015,21.23398]
[1779082633501,40.91,76983.37,0.0,0.66637,0.00015,21.23562]
[1779082636522,40.91,76986.77,0.0,0.66689,0.00015,21.22353]
[1779082641557,40.91,76986.89,0.0,0.6669,0.00015,21.22312]
[1779082642371,40.91,76986.89,0.0,0.6669,0.00015,21.22312]
[1779082642564,40.91,76985.52,0.0,0.6667,0.00015,21.228]
[1779082643571,40.91,76979.92,0.0,0.66584,0.00015,21.24785]
[1779082648606,40.91,76977.47,0.0,0.66547,0.00015,21.2564]
[1779082653641,40.9,76976.89,0.0,0.66541,0.00015,21.25421]
[1779082654654,40.9,76976.89,0.0,0.66541,0.00015,21.25421]
[1779082659683,40.9,76975.12,0.0,0.66515,0.00015,21.26022]
[1779082662705,40.9,76969.0,0.0,0.66422,0.00015,21.28161]
[1779082667739,40.9,76967.81,0.0,0.66405,0.00015,21.28546]
[1779082672774,40.89,76967.54,0.0,0.66403,0.00015,21.28608]
[1779082677110,40.89,76961.62,0.0,0.66313,0.00015,21.30648]
[1779082682844,40.89,76958.37,0.0,0.66263,0.00015,21.31786]
[1779082687301,40.89,76954.57,0.0,0.66204,0.00015,21.33127]
[1779082692372,40.9,76952.03,0.0,0.66164,0.00015,21.34031]
[1779082698015,40.9,76953.1,0.0,0.66179,0.00015,21.33683]
[1779082703991,40.91,76952.62,0.0,0.6617,0.00015,21.33895]
[1779082709026,40.91,76951.54,0.0,0.66152,0.00015,21.34296]
[1779082714063,40.91,76952.27,0.0,0.66165,0.00015,21.33663]
[1779082721112,40.92,76952.63,0.0,0.66169,0.00015,21.33581]
[1779082729612,40.92,76952.71,0.0,0.66169,0.00015,21.33572]
[1779082730513,40.92,76952.71,0.0,0.66168,0.00015,21.33608]
[1779082730573,40.92,76957.21,0.0,0.66236,0.00015,21.3206]
[1779082731182,40.92,76967.58,0.0,0.66395,0.00015,21.28451]
[1779082733196,40.93,76969.52,0.0,0.66424,0.00015,21.27794]
[1779082738289,40.93,76968.71,0.0,0.66409,0.00015,21.28132]
[1779082742504,40.93,76965.98,0.0,0.66367,0.00015,21.29085]
[1779082745338,40.93,76960.43,0.0,0.66284,0.00015,21.3099]
[1779082750374,40.93,76963.89,0.0,0.66338,0.00015,21.29748]
[1779082753395,40.92,76967.21,0.0,0.6639,0.00015,21.28569]
[1779082758430,40.92,76967.32,0.0,0.66393,0.00015,21.28499]
[1779082763465,40.92,76969.12,0.0,0.66421,0.00015,21.2784]
[1779082768500,40.91,76969.23,0.0,0.66424,0.00015,21.27772]
[1779082773535,40.91,76968.97,0.0,0.66424,0.00015,21.27424]
[1779082778572,40.91,76969.58,0.0,0.66434,0.00015,21.27182]
[1779082783611,40.9,76969.16,0.0,0.66429,0.00015,21.27297]
[1779082788647,40.9,76966.85,0.0,0.66395,0.00015,21.28081]
[1779082792675,40.9,76970.48,0.0,0.66451,0.00015,21.26786]
[1779082795697,40.9,76973.71,0.0,0.66501,0.00015,21.25639]
[1779082800732,40.89,76976.08,0.0,0.66538,0.00015,21.24787]
[1779082802746,40.89,76971.07,0.0,0.66461,0.00015,21.26545]
[1779082803753,40.89,76966.41,0.0,0.6639,0.00015,21.28174]
[1779082804760,40.89,76959.17,0.0,0.6628,0.00015,21.30693]
[1779082807781,40.89,76952.37,0.0,0.66177,0.00015,21.33026]
[1779082810206,40.89,76951.14,0.0,0.66157,0.00015,21.33462]
[1779082810358,40.89,76951.14,0.0,0.66157,0.00015,21.33462]
[1779082810802,40.89,76945.1,0.0,0.66064,0.00015,21.35545]
[1779082814898,40.89,76942.66,0.0,0.66027,0.00015,21.36392]
[1779082814991,40.89,76943.62,0.0,0.66041,0.00015,21.36066]
[1779082816543,40.89,76947.99,0.0,0.66108,0.00015,21.34569]
[1779082818858,40.89,76951.91,0.0,0.66168,0.00015,21.33233]
[1779082821879,40.9,76957.91,0.0,0.66259,0.00015,21.31173]
[1779082822886,40.9,76963.79,0.0,0.66349,0.00015,21.29135]
[1779082827921,40.9,76963.59,0.0,0.66344,0.00015,21.29249]
[1779082832956,40.9,76963.69,0.0,0.66348,0.00015,21.28802]
[1779082837991,40.91,76964.1,0.0,0.66352,0.00015,21.28705]
[1779082843800,40.91,76964.41,0.0,0.66355,0.00015,21.28633]
[1779082845040,40.92,76968.29,0.0,0.66413,0.00015,21.27305]
[1779082850075,40.92,76967.75,0.0,0.66403,0.00015,21.27544]
[1779082855110,40.93,76966.76,0.0,0.66386,0.00015,21.27935]
[1779082859557,40.93,76967.82,0.0,0.66401,0.00015,21.27591]
[1779082862621,40.93,76964.81,0.0,0.66354,0.00015,21.28668]
[1779082863166,40.93,76955.45,0.0,0.66212,0.00015,21.31902]
[1779082864173,40.93,76948.57,0.0,0.66107,0.00015,21.34264]
[1779082869208,40.93,76945.74,0.0,0.66065,0.00015,21.35206]
[1779082871905,40.93,76945.87,0.0,0.66066,0.00015,21.35166]
[1779082872111,40.93,76945.87,0.0,0.66066,0.00015,21.35166]
[1779082872489,40.93,76945.87,0.0,0.66066,0.00015,21.35166]
[1779082874909,40.93,76942.32,0.0,0.66012,0.00015,21.36386]
[1779082875308,40.93,76942.32,0.0,0.66012,0.00015,21.36386]
[1779082876257,40.93,76936.92,0.0,0.65929,0.00015,21.38229]
[1779082881292,40.93,76937.06,0.0,0.65931,0.00015,21.38179]
[1779082882386,40.93,76937.06,0.0,0.65931,0.00015,21.38179]
[1779082882695,40.93,76937.06,0.0,0.65931,0.00015,21.38179]
[1779082882783,40.93,76936.83,0.0,0.65927,0.00015,21.38256]
[1779082883306,40.93,76929.89,0.0,0.65821,0.00015,21.40608]
[1779082884313,40.93,76924.45,0.0,0.65737,0.00015,21.42451]
[1779082885307,40.93,76924.45,0.0,0.65737,0.00015,21.42451]
[1779082885419,40.93,76913.46,0.0,0.65567,0.00015,21.46134]
[1779082886874,40.93,76913.46,0.0,0.65567,0.00015,21.46134]
[1779082886785,40.93,76908.4,0.0,0.65488,0.00015,21.47825]
[1779082887334,40.93,76905.77,0.0,0.65447,0.00015,21.48694]
[1779082888064,40.93,76905.77,0.0,0.65447,0.00015,21.48694]
[1779082888341,40.93,76904.87,0.0,0.65434,0.00015,21.48984]
[1779082888995,40.93,76904.87,0.0,0.65434,0.00015,21.48984]
[1779082889526,40.93,76904.87,0.0,0.65434,0.00015,21.48984]
[1779082890380,40.93,76905.82,0.0,0.65448,0.00015,21.48676]
[1779082890595,40.93,76904.96,0.0,0.65435,0.00015,21.48966]
[1779082896032,40.93,76905.35,0.0,0.65444,0.00015,21.48397]
[1779082896397,40.93,76905.4,0.0,0.65445,0.00015,21.48375]
[1779082900208,40.93,76905.81,0.0,0.65451,0.00015,21.48264]
[1779082900526,40.93,76905.94,0.0,0.65452,0.00015,21.48229]
[1779082900992,40.93,76905.94,0.0,0.65452,0.00015,21.48229]
[1779082901533,40.93,76908.7,0.0,0.65495,0.00015,21.47312]
[1779082902412,40.93,76908.7,0.0,0.65495,0.00015,21.47312]
[1779082902540,40.93,76912.36,0.0,0.65551,0.00015,21.46105]
[1779082903402,40.93,76912.36,0.0,0.65551,0.00015,21.46105]
[1779082903547,40.93,76911.96,0.0,0.65545,0.00015,21.46244]
[1779082904236,40.93,76911.96,0.0,0.65545,0.00015,21.46244]
[1779082904554,40.93,76912.63,0.0,0.65555,0.00015,21.46027]
[1779082904902,40.93,76912.63,0.0,0.65555,0.00015,21.46027]
[1779082905565,40.93,76913.34,0.0,0.65566,0.00015,21.45797]
[1779082908434,40.93,76913.22,0.0,0.65563,0.00015,21.45847]
[1779082908526,40.93,76913.22,0.0,0.65563,0.00015,21.45847]
[1779082908582,40.94,76909.03,0.0,0.65499,0.00015,21.47242]
[1779082910276,40.93,76906.27,0.0,0.65456,0.00015,21.48149]
[1779082910596,40.93,76902.77,0.0,0.65402,0.00015,21.49298]
[1779082911260,40.93,76902.77,0.0,0.65402,0.00015,21.49298]
[1779082911452,40.93,76902.77,0.0,0.65402,0.00015,21.49298]
[1779082911630,40.94,76896.49,0.0,0.65305,0.00015,21.51369]
[1779082912610,40.94,76891.58,0.0,0.65229,0.00015,21.52971]
[1779082914624,40.94,76887.61,0.0,0.65167,0.00016,21.5426]
[1779082916308,40.94,76887.39,0.0,0.65164,0.00016,21.5433]
[1779082921674,40.94,76889.95,0.0,0.65204,0.00015,21.53496]
[1779082926711,40.94,76889.38,0.0,0.65195,0.00015,21.53682]
[1779082931745,40.94,76888.7,0.0,0.65184,0.00016,21.53904]
[1779082936780,40.94,76890.01,0.0,0.65204,0.00015,21.53481]
[1779082941815,40.94,76891.38,0.0,0.65225,0.00015,21.53041]
[1779082946851,40.94,76893.49,0.0,0.65258,0.00015,21.52362]
[1779082951888,40.94,76893.54,0.0,0.6526,0.00015,21.51948]
[1779082955566,40.94,76892.99,0.0,0.65251,0.00015,21.52134]
[1779082956120,40.94,76892.99,0.0,0.65251,0.00015,21.52134]
[1779082956278,40.94,76887.35,0.0,0.65164,0.00016,21.53968]
[1779082956923,40.94,76865.33,0.0,0.64822,0.00016,21.61023]
[1779082957471,40.94,76865.33,0.0,0.64822,0.00016,21.61023]
[1779082957932,40.94,76858.67,0.0,0.64718,0.00016,21.6313]
[1779082958939,40.94,76854.58,0.0,0.64654,0.00016,21.64412]
[1779082963974,40.94,76855.11,0.0,0.64662,0.00016,21.64254]
[1779082969009,40.94,76852.02,0.0,0.64614,0.00016,21.65217]
[1779082974087,40.94,76854.22,0.0,0.64649,0.00016,21.64507]
[1779082978072,40.94,76860.96,0.0,0.64755,0.00016,21.62388]
[1779082981597,40.94,76861.26,0.0,0.64759,0.00016,21.62294]
[1779082983776,40.94,76864.26,0.0,0.64806,0.00016,21.61347]
[1779082983814,40.94,76866.13,0.0,0.64835,0.00016,21.60753]
[1779082989149,40.93,76867.49,0.0,0.64858,0.00016,21.60288]
[1779082990125,40.93,76867.49,0.0,0.64858,0.00016,21.60288]
[1779082990408,40.93,76867.49,0.0,0.64858,0.00016,21.60288]
[1779082992678,40.93,76868.74,0.0,0.64878,0.00016,21.5988]
[1779082994502,40.93,76869.16,0.0,0.64885,0.00016,21.59735]
[1779082994651,40.93,76869.16,0.0,0.64885,0.00016,21.59735]
[1779082994718,40.93,76869.16,0.0,0.64885,0.00016,21.59735]
[1779082994820,40.93,76870.08,0.0,0.64899,0.00016,21.59437]
[1779082995728,40.93,76870.08,0.0,0.64899,0.00016,21.59437]
[1779082995782,40.93,76874.0,0.0,0.6496,0.00016,21.5818]
[1779082996198,40.93,76879.29,0.0,0.65043,0.00016,21.56481]
[1779082998862,40.93,76880.01,0.0,0.65054,0.00016,21.56246]
[1779082998945,40.93,76883.71,0.0,0.65112,0.00016,21.5505]
[1779082999245,40.93,76883.71,0.0,0.65112,0.00016,21.5505]
[1779082999254,40.93,76886.64,0.0,0.65157,0.00016,21.541]
[1779083003256,40.93,76886.27,0.0,0.65152,0.00016,21.54217]
[1779083009289,40.92,76882.35,0.0,0.65091,0.00016,21.55474]
[1779083012140,40.92,76882.61,0.0,0.65098,0.00016,21.54981]
[1779083017130,40.92,76884.68,0.0,0.6513,0.00016,21.54308]
[1779083022382,40.92,76885.07,0.0,0.65136,0.00016,21.54183]
[1779083027190,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027240,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027504,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027509,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027577,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027685,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027999,40.92,76885.48,0.0,0.65142,0.00016,21.54052]
[1779083027733,40.92,76895.17,0.0,0.65292,0.00015,21.50901]
[1779083028469,40.92,76895.17,0.0,0.65292,0.00015,21.50901]
[1779083028498,40.92,76895.17,0.0,0.65292,0.00015,21.50901]
[1779083028577,40.92,76895.17,0.0,0.65292,0.00015,21.50901]
[1779083029014,40.92,76910.78,0.0,0.65534,0.00015,21.4576]
[1779083029436,40.92,76918.83,0.0,0.65658,0.00015,21.43082]
[1779083034471,40.93,76919.24,0.0,0.65663,0.00015,21.42977]
[1779083035499,40.93,76919.24,0.0,0.65663,0.00015,21.42977]
[1779083035599,40.93,76919.42,0.0,0.65665,0.00015,21.42924]
[1779083037492,40.93,76922.99,0.0,0.6572,0.00015,21.41741]
[1779083039506,40.93,76928.47,0.0,0.65804,0.00015,21.39912]
[1779083041520,40.93,76934.12,0.0,0.6589,0.00015,21.38009]
[1779083046555,40.93,76935.12,0.0,0.65906,0.00015,21.37668]
[1779083051590,40.94,76931.47,0.0,0.65848,0.00015,21.38945]
[1779083056625,40.95,76931.91,0.0,0.65853,0.00015,21.38843]
[1779083060229,40.95,76930.37,0.0,0.65828,0.00015,21.39391]
[1779083060653,40.95,76923.4,0.0,0.6572,0.00015,21.41746]
[1779083065688,40.95,76923.47,0.0,0.6572,0.00015,21.41756]
[1779083068709,40.96,76920.17,0.0,0.65668,0.00015,21.42882]
[1779083073597,40.96,76917.41,0.0,0.65627,0.00015,21.4342]
[1779083073650,40.96,76917.41,0.0,0.65627,0.00015,21.4342]
[1779083073745,40.96,76909.84,0.0,0.6551,0.00015,21.45941]
[1779083074203,40.96,76909.84,0.0,0.6551,0.00015,21.45941]
[1779083074250,40.96,76909.84,0.0,0.6551,0.00015,21.45941]
[1779083074615,40.96,76909.84,0.0,0.6551,0.00015,21.45941]
[1779083074755,40.96,76899.47,0.0,0.65349,0.00015,21.49363]
[1779083075597,40.96,76899.47,0.0,0.65349,0.00015,21.49363]
[1779083075890,40.96,76888.6,0.0,0.65181,0.00015,21.5291]
[1779083076766,40.96,76881.0,0.0,0.65063,0.00016,21.55366]
[1779083081801,40.96,76878.74,0.0,0.65028,0.00016,21.56087]
[1779083082540,40.96,76878.74,0.0,0.65028,0.00016,21.56087]
[1779083082810,40.96,76872.56,0.0,0.64932,0.00016,21.58063]
[1779083084938,40.96,76870.29,0.0,0.64897,0.00016,21.58783]
[1779083084973,40.96,76870.29,0.0,0.64897,0.00016,21.58783]
[1779083085832,40.96,76863.67,0.0,0.64794,0.00016,21.60876]
[1779083089524,40.96,76861.2,0.0,0.64756,0.00016,21.61648]
[1779083089530,40.96,76861.2,0.0,0.64756,0.00016,21.61648]
[1779083092237,40.96,76864.72,0.0,0.64811,0.00016,21.60528]
[1779083096726,40.96,76867.3,0.0,0.64852,0.00016,21.59699]
[1779083097624,40.96,76866.72,0.0,0.64843,0.00016,21.5988]
[1779083098485,40.96,76866.47,0.0,0.64839,0.00016,21.59956]
[1779083098495,40.96,76866.47,0.0,0.64839,0.00016,21.59956]
[1779083099122,40.95,76866.28,0.0,0.64836,0.00016,21.60014]
[1779083104554,40.95,76865.49,0.0,0.64824,0.00016,21.60253]
[1779083104965,40.95,76858.2,0.0,0.64711,0.00016,21.62552]
[1779083105972,40.95,76851.04,0.0,0.64599,0.00016,21.64793]
[1779083106824,40.95,76851.04,0.0,0.64599,0.00016,21.64793]
[1779083106853,40.95,76851.04,0.0,0.64599,0.00016,21.64793]
[1779083106979,40.95,76857.79,0.0,0.64705,0.00016,21.62681]
[1779083107986,40.95,76861.25,0.0,0.64758,0.00016,21.61597]
[1779083112842,40.95,76862.67,0.0,0.6478,0.00016,21.61152]
[1779083113039,40.95,76862.67,0.0,0.6478,0.00016,21.61152]
[1779083114368,40.95,76860.07,0.0,0.6474,0.00016,21.61973]
[1779083119792,40.96,76862.45,0.0,0.64776,0.00016,21.61229]
[1779083121311,40.96,76862.87,0.0,0.64783,0.00016,21.611]
[1779083127121,40.96,76863.61,0.0,0.64794,0.00016,21.60868]
[1779083129185,40.96,76864.55,0.0,0.64809,0.00016,21.60572]
[1779083134778,40.96,76863.5,0.0,0.64794,0.00016,21.60502]
[1779083140959,40.96,76863.46,0.0,0.64794,0.00016,21.6052]
[1779083146259,40.96,76862.46,0.0,0.64778,0.00016,21.60843]
[1779083151295,40.96,76863.07,0.0,0.64787,0.00016,21.60657]
[1779083154096,40.96,76863.07,0.0,0.64787,0.00016,21.60657]
[1779083160591,40.96,76863.07,0.0,0.64787,0.00016,21.60666]
[1779083167137,40.96,76864.61,0.0,0.6481,0.00016,21.60184]
[1779083167815,40.96,76864.64,0.0,0.64811,0.00016,21.60175]
[1779083167818,40.96,76870.66,0.0,0.64904,0.00016,21.58265]
[1779083168515,40.96,76870.66,0.0,0.64904,0.00016,21.58265]
[1779083169040,40.96,76870.66,0.0,0.64904,0.00016,21.58265]
[1779083169065,40.96,76875.03,0.0,0.64972,0.00016,21.56869]
[1779083171434,40.96,76871.53,0.0,0.64919,0.00016,21.57974]
[1779083173448,40.96,76875.29,0.0,0.64977,0.00016,21.56765]
[1779083179023,40.96,76875.16,0.0,0.64976,0.00016,21.56794]
[1779083179957,40.96,76880.47,0.0,0.65059,0.00016,21.55084]
[1779083180497,40.96,76884.22,0.0,0.65117,0.00016,21.53874]
[1779083185532,40.96,76885.77,0.0,0.65141,0.00016,21.53373]
[1779083190567,40.96,76886.86,0.0,0.65158,0.00016,21.53021]
[1779083196056,40.96,76886.43,0.0,0.65153,0.00016,21.52756]
[1779083200641,40.96,76889.32,0.0,0.65198,0.00016,21.51827]
[1779083200754,40.96,76889.32,0.0,0.65198,0.00016,21.51827]
[1779083200844,40.96,76889.32,0.0,0.65198,0.00016,21.51827]
[1779083200893,40.96,76889.32,0.0,0.65198,0.00016,21.51827]
[1779083200930,40.96,76889.55,0.0,0.65201,0.00016,21.51754]
[1779083201682,40.96,76889.55,0.0,0.65201,0.00016,21.51754]
[1779083201776,40.96,76889.55,0.0,0.65201,0.00016,21.51754]
[1779083201795,40.96,76889.55,0.0,0.65201,0.00016,21.51754]
[1779083201995,40.96,76908.91,0.0,0.65501,0.00015,21.45406]
[1779083202775,40.96,76908.91,0.0,0.65501,0.00015,21.45406]
[1779083202877,40.96,76912.96,0.0,0.65563,0.00015,21.44066]
[1779083208695,40.96,76910.53,0.0,0.65525,0.00015,21.44897]
[1779083209976,40.96,76910.53,0.0,0.65525,0.00015,21.44897]
[1779083210709,40.96,76905.12,0.0,0.65441,0.00015,21.46697]
[1779083216309,40.96,76903.73,0.0,0.65418,0.00015,21.47174]
[1779083220779,40.97,76900.01,0.0,0.65359,0.00015,21.48437]
[1779083225814,40.97,76899.58,0.0,0.65351,0.00015,21.48602]
[1779083228638,40.97,76899.63,0.0,0.65352,0.00015,21.4859]
[1779083229837,40.98,76900.85,0.0,0.6537,0.00015,21.48199]
[1779083230647,40.98,76900.13,0.0,0.65359,0.00015,21.4844]
[1779083231856,40.98,76906.85,0.0,0.65463,0.00015,21.46238]
[1779083232863,40.98,76911.07,0.0,0.65528,0.00015,21.44847]
[1779083235884,40.98,76919.47,0.0,0.65656,0.00015,21.4207]
[1779083240919,40.98,76918.77,0.0,0.65644,0.00015,21.42343]
[1779083246961,40.99,76920.59,0.0,0.6567,0.00015,21.41781]
[1779083247873,40.99,76920.59,0.0,0.6567,0.00015,21.41781]
[1779083248096,40.99,76920.59,0.0,0.6567,0.00015,21.41781]
[1779083248160,40.99,76920.72,0.0,0.65672,0.00015,21.41746]
[1779083248975,40.99,76927.95,0.0,0.65783,0.00015,21.3933]
[1779083251052,40.99,76928.83,0.0,0.65796,0.00015,21.39044]
[1779083257031,41.0,76931.29,0.0,0.65835,0.00015,21.37829]
[1779083260052,41.0,76936.8,0.0,0.6592,0.00015,21.35962]
[1779083265088,41.0,76939.75,0.0,0.65965,0.00015,21.34964]
[1779083270219,41.0,76940.51,0.0,0.65976,0.00015,21.34709]
[1779083274151,41.0,76934.14,0.0,0.65878,0.00015,21.36874]
[1779083279186,41.0,76936.06,0.0,0.65908,0.00015,21.36221]
[1779083282207,41.0,76930.5,0.0,0.65823,0.00015,21.38099]
[1779083284852,41.0,76928.69,0.0,0.65794,0.00015,21.38717]
[1779083285228,41.0,76928.66,0.0,0.65794,0.00015,21.3873]
[1779083290263,41.0,76926.35,0.0,0.65758,0.00015,21.39523]
[1779083292296,41.0,76926.23,0.0,0.65756,0.00015,21.39566]
[1779083293284,41.0,76929.69,0.0,0.65809,0.00015,21.38408]
[1779083298319,41.0,76932.0,0.0,0.65844,0.00015,21.37636]
[1779083299326,41.0,76927.93,0.0,0.65781,0.00015,21.39007]
[1779083299607,41.0,76927.93,0.0,0.65781,0.00015,21.39007]
[1779083300333,41.0,76926.5,0.0,0.65759,0.00015,21.39485]
[1779083305622,41.0,76925.63,0.0,0.65746,0.00015,21.39784]
[1779083307659,41.0,76918.59,0.0,0.65637,0.00015,21.42146]
[1779083314115,41.01,76916.28,0.0,0.65602,0.00015,21.42534]
[1779083315440,41.01,76912.78,0.0,0.65547,0.00015,21.43722]
[1779083320474,41.01,76912.32,0.0,0.65539,0.00015,21.43897]
[1779083327523,41.02,76911.65,0.0,0.65528,0.00015,21.44144]
[1779083331148,41.02,76913.83,0.0,0.65561,0.00015,21.43427]
[1779083331249,41.02,76912.2,0.0,0.65536,0.00015,21.43971]
[1779083331611,41.02,76912.2,0.0,0.65536,0.00015,21.43971]
[1779083333692,41.02,76907.19,0.0,0.65458,0.00015,21.4563]
[1779083334226,41.02,76907.19,0.0,0.65458,0.00015,21.4563]
[1779083334298,41.02,76907.06,0.0,0.65456,0.00015,21.45673]
[1779083335764,41.02,76906.69,0.0,0.65451,0.00015,21.45796]
[1779083335833,41.02,76906.41,0.0,0.65446,0.00015,21.45889]
[1779083341383,41.02,76905.8,0.0,0.65438,0.00015,21.46069]
[1779083341621,41.02,76905.31,0.0,0.6543,0.00015,21.46227]
[1779083346656,41.02,76903.1,0.0,0.65396,0.00015,21.46951]
[1779083348670,41.02,76899.5,0.0,0.65341,0.00015,21.48129]
[1779083349677,41.02,76895.65,0.0,0.65281,0.00015,21.49384]
[1779083352347,41.01,76895.53,0.0,0.6528,0.00015,21.4942]
[1779083352698,41.01,76891.91,0.0,0.65224,0.00015,21.50592]
[1779083354712,41.01,76887.29,0.0,0.65152,0.00015,21.52085]
[1779083356726,41.01,76883.22,0.0,0.6509,0.00016,21.53392]
[1779083361761,41.01,76882.95,0.0,0.65086,0.00016,21.53462]
[1779083366307,41.01,76882.08,0.0,0.65073,0.00016,21.53732]
[1779083371798,41.01,76883.2,0.0,0.65091,0.00016,21.53353]
[1779083374374,41.01,76887.03,0.0,0.65153,0.00015,21.51705]
[1779083380342,41.0,76888.63,0.0,0.65178,0.00015,21.5118]
[1779083385929,41.0,76892.47,0.0,0.65238,0.00015,21.49933]
[1779083387013,41.0,76892.47,0.0,0.65238,0.00015,21.49933]
[1779083387114,41.0,76897.61,0.0,0.65317,0.00015,21.48257]
[1779083387943,41.0,76902.31,0.0,0.6539,0.00015,21.46717]
[1779083389234,41.0,76902.31,0.0,0.6539,0.00015,21.46717]
[1779083389335,41.0,76903.22,0.0,0.65404,0.00015,21.46414]
[1779083392194,41.0,76903.16,0.0,0.65403,0.00015,21.46437]
[1779083392672,41.0,76902.97,0.0,0.654,0.00015,21.46501]
[1779083398013,41.01,76904.19,0.0,0.65419,0.00015,21.46108]
[1779083399329,41.01,76904.19,0.0,0.65419,0.00015,21.46108]
[1779083405062,41.01,76904.81,0.0,0.65428,0.00015,21.45917]
[1779083411104,41.01,76904.7,0.0,0.65426,0.00015,21.45964]
[1779083416140,41.01,76902.94,0.0,0.65398,0.00015,21.46552]
[1779083417282,41.01,76902.94,0.0,0.65398,0.00015,21.46552]
[1779083421222,41.01,76902.18,0.0,0.65386,0.00015,21.46808]
[1779083422871,41.01,76902.86,0.0,0.65396,0.00015,21.46588]
[1779083424647,41.01,76904.21,0.0,0.65417,0.00015,21.46148]
[1779083430237,41.01,76903.99,0.0,0.65413,0.00015,21.46234]
[1779083435272,41.01,76903.99,0.0,0.65415,0.00015,21.45837]
[1779083440307,41.02,76904.18,0.0,0.65417,0.00015,21.45787]
[1779083444372,41.02,76903.37,0.0,0.65404,0.00015,21.46061]
[1779083450377,41.02,76903.38,0.0,0.65404,0.00015,21.46074]
[1779083455413,41.02,76903.47,0.0,0.65405,0.00015,21.46056]
[1779083460449,41.02,76902.88,0.0,0.65395,0.00015,21.46262]
[1779083463176,41.02,76901.79,0.0,0.65378,0.00015,21.46624]
[1779083468511,41.03,76902.21,0.0,0.65384,0.00015,21.465]
[1779083474120,41.03,76901.49,0.0,0.65372,0.00015,21.46746]
[1779083474231,41.03,76901.49,0.0,0.65372,0.00015,21.46746]
[1779083474321,41.03,76901.49,0.0,0.65372,0.00015,21.46746]
[1779083474827,41.03,76901.21,0.0,0.65368,0.00015,21.4684]
[1779083475222,41.03,76901.21,0.0,0.65368,0.00015,21.4684]
[1779083475610,41.03,76898.84,0.0,0.65331,0.00015,21.47618]
[1779083475711,41.03,76893.94,0.0,0.65255,0.00015,21.49218]
[1779083477390,41.03,76893.94,0.0,0.65255,0.00015,21.49218]
[1779083480594,41.03,76888.44,0.0,0.6517,0.00015,21.51005]
[1779083486307,41.03,76887.11,0.0,0.65149,0.00015,21.51433]
[1779083487853,41.03,76880.88,0.0,0.65053,0.00016,21.53436]
[1779083488649,41.03,76877.29,0.0,0.64997,0.00016,21.54583]
[1779083493680,41.02,76874.68,0.0,0.6496,0.00016,21.54992]
[1779083494786,41.02,76874.97,0.0,0.64964,0.00016,21.54895]
[1779083498603,41.02,76872.97,0.0,0.64934,0.00016,21.55519]
[1779083498663,41.02,76872.97,0.0,0.64934,0.00016,21.55519]
[1779083498719,41.02,76872.81,0.0,0.64932,0.00016,21.55567]
[1779083503754,41.02,76869.99,0.0,0.64889,0.00016,21.56436]
[1779083508789,41.01,76865.98,0.0,0.64828,0.00016,21.5768]
[1779083514100,41.01,76864.83,0.0,0.64811,0.00016,21.58025]
[1779083514201,41.01,76864.83,0.0,0.64812,0.00016,21.58012]
[1779083516090,41.01,76867.65,0.0,0.64856,0.00016,21.57113]
[1779083516191,41.01,76869.52,0.0,0.64885,0.00016,21.56514]
[1779083520362,41.01,76866.87,0.0,0.64844,0.00016,21.5734]
[1779083521886,41.0,76862.55,0.0,0.64778,0.00016,21.58688]
[1779083522981,41.0,76862.55,0.0,0.64778,0.00016,21.58688]
[1779083524578,41.0,76864.2,0.0,0.64804,0.00016,21.58155]
[1779083525193,41.0,76865.73,0.0,0.64828,0.00016,21.57665]
[1779083526747,41.0,76866.57,0.0,0.64842,0.00016,21.57394]
[1779083531955,41.0,76867.35,0.0,0.64855,0.00016,21.57119]
[1779083538515,40.99,76868.11,0.0,0.64868,0.00016,21.56862]
[1779083539007,40.99,76872.96,0.0,0.64943,0.00016,21.55308]
[1779083540013,40.99,76876.72,0.0,0.65002,0.00016,21.54104]
[1779083542025,40.99,76873.43,0.0,0.64951,0.00016,21.55153]
[1779083543388,40.99,76873.43,0.0,0.64951,0.00016,21.55153]
[1779083544039,40.99,76878.46,0.0,0.65029,0.00016,21.5354]
[1779083545046,40.99,76882.35,0.0,0.6509,0.00016,21.52289]
[1779083547141,40.99,76882.27,0.0,0.65089,0.00016,21.52315]
[1779083547308,40.99,76882.27,0.0,0.65089,0.00016,21.52315]
[1779083547323,40.99,76882.24,0.0,0.65088,0.00016,21.52325]
[1779083553102,40.99,76885.97,0.0,0.65148,0.00016,21.50718]
[1779083553716,40.99,76885.97,0.0,0.65148,0.00016,21.50718]
[1779083555116,40.99,76891.33,0.0,0.65231,0.00015,21.48984]
[1779083560151,40.99,76896.74,0.0,0.65314,0.00015,21.47239]
[1779083562165,41.0,76900.46,0.0,0.65371,0.00015,21.4603]
[1779083564179,41.0,76904.44,0.0,0.65432,0.00015,21.44734]
[1779083569214,41.0,76903.2,0.0,0.65412,0.00015,21.45172]
[1779083574249,41.0,76902.71,0.0,0.65404,0.00015,21.45348]
[1779083579284,41.0,76903.6,0.0,0.65417,0.00015,21.45067]
[1779083584319,41.01,76901.02,0.0,0.65376,0.00015,21.45925]
[1779083589354,41.01,76900.14,0.0,0.65363,0.00015,21.46219]
[1779083591370,41.01,76894.38,0.0,0.65273,0.00015,21.48105]
[1779083596405,41.01,76896.06,0.0,0.65299,0.00015,21.47571]
[1779083599422,41.01,76895.36,0.0,0.65288,0.00015,21.47805]
[1779083600084,41.01,76894.24,0.0,0.6527,0.00015,21.48173]
[1779083600434,41.01,76894.24,0.0,0.6527,0.00015,21.48173]
[1779083600442,41.01,76885.44,0.0,0.65134,0.00016,21.5103]
[1779083605477,41.01,76883.03,0.0,0.65096,0.00016,21.51807]
[1779083610512,41.01,76884.03,0.0,0.65112,0.00016,21.51484]
[1779083615547,41.01,76881.89,0.0,0.65081,0.00016,21.51764]
[1779083616462,41.01,76881.89,0.0,0.65081,0.00016,21.51764]
[1779083616531,41.01,76881.89,0.0,0.65081,0.00016,21.51764]
[1779083616880,41.01,76882.51,0.0,0.6509,0.00016,21.51563]
[1779083617561,41.01,76887.03,0.0,0.65161,0.00016,21.50103]
[1779083618159,41.01,76887.03,0.0,0.65161,0.00016,21.50103]
[1779083618568,41.01,76891.13,0.0,0.65224,0.00015,21.48774]
[1779083619575,41.01,76894.62,0.0,0.65278,0.00015,21.47638]
[1779083624610,41.01,76896.4,0.0,0.65305,0.00015,21.47068]
[1779083629645,41.01,76896.15,0.0,0.65301,0.00015,21.47161]
[1779083634680,41.01,76896.05,0.0,0.65299,0.00015,21.47206]
[1779083639715,41.02,76896.07,0.0,0.65299,0.00015,21.47215]
[1779083642737,41.02,76892.52,0.0,0.65243,0.00015,21.48376]
[1779083647772,41.02,76892.02,0.0,0.65235,0.00015,21.4855]
[1779083652665,41.02,76891.44,0.0,0.65226,0.00015,21.48744]
[1779083653913,41.02,76889.57,0.0,0.65197,0.00015,21.49355]
[1779083657952,41.02,76888.55,0.0,0.65181,0.00015,21.49691]
[1779083658251,41.02,76888.55,0.0,0.65181,0.00015,21.49691]
[1779083658312,41.02,76888.55,0.0,0.65181,0.00015,21.49691]
[1779083658325,41.02,76888.43,0.0,0.65179,0.00015,21.49731]
[1779083658984,41.02,76888.43,0.0,0.65179,0.00015,21.49731]
[1779083659079,41.02,76888.43,0.0,0.65179,0.00015,21.49731]
[1779083659085,41.02,76907.05,0.0,0.65468,0.00015,21.43633]
[1779083659857,41.02,76908.85,0.0,0.65496,0.00015,21.43032]
[1779083662035,41.02,76906.45,0.0,0.65458,0.00015,21.4383]
[1779083667913,41.02,76909.43,0.0,0.65502,0.00015,21.42889]
[1779083672948,41.03,76908.07,0.0,0.65483,0.00015,21.42941]
[1779083677552,41.03,76906.36,0.0,0.65457,0.00015,21.43503]
[1779083677574,41.03,76906.36,0.0,0.65457,0.00015,21.43503]
[1779083677654,41.03,76906.21,0.0,0.65455,0.00015,21.4355]
[1779083680027,41.03,76904.72,0.0,0.65431,0.00015,21.44047]
[1779083680128,41.03,76904.64,0.0,0.6543,0.00015,21.44076]
[1779083681237,41.03,76904.64,0.0,0.6543,0.00015,21.44076]
[1779083681338,41.03,76905.39,0.0,0.65442,0.00015,21.43832]
[1779083681831,41.03,76905.39,0.0,0.65442,0.00015,21.43832]
[1779083682149,41.03,76905.39,0.0,0.65442,0.00015,21.43832]
[1779083684025,41.03,76902.07,0.0,0.6539,0.00015,21.44931]
[1779083689061,41.03,76899.69,0.0,0.65353,0.00015,21.45717]
[1779083694095,41.03,76899.66,0.0,0.65352,0.00015,21.45732]
[1779083699133,41.03,76899.69,0.0,0.65352,0.00015,21.45727]
[1779083704167,41.03,76900.31,0.0,0.65362,0.00015,21.45527]
[1779083705516,41.03,76900.31,0.0,0.65362,0.00015,21.45527]
[1779083706181,41.03,76895.95,0.0,0.65294,0.00015,21.46954]
[1779083707188,41.03,76891.74,0.0,0.65229,0.00015,21.48324]
[1779083712223,41.03,76891.31,0.0,0.65222,0.00015,21.48463]
[1779083716622,41.03,76883.8,0.0,0.65106,0.00016,21.5089]
[1779083722294,41.03,76884.49,0.0,0.65117,0.00016,21.50656]
[1779083726308,41.03,76884.2,0.0,0.65113,0.00016,21.50745]
[1779083728401,41.03,76883.87,0.0,0.65108,0.00016,21.50847]
[1779083729437,41.03,76886.04,0.0,0.65142,0.00016,21.50146]
[1779083729486,41.03,76889.75,0.0,0.65199,0.00015,21.48945]
[1779083735249,41.03,76889.59,0.0,0.65199,0.00015,21.48587]
[1779083736394,41.03,76881.22,0.0,0.65069,0.00016,21.51288]
[1779083737661,41.03,76875.06,0.0,0.64974,0.00016,21.53259]
[1779083739413,41.03,76878.71,0.0,0.65031,0.00016,21.52084]
[1779083744448,41.02,76881.1,0.0,0.65068,0.00016,21.51303]
[1779083749483,41.02,76883.13,0.0,0.65101,0.00016,21.50636]
[1779083754518,41.02,76879.86,0.0,0.65051,0.00016,21.51671]
[1779083759553,41.02,76876.82,0.0,0.65004,0.00016,21.52628]
[1779083763380,41.02,76875.28,0.0,0.64981,0.00016,21.53113]
[1779083763894,41.02,76874.9,0.0,0.64975,0.00016,21.53232]
[1779083767609,41.01,76870.43,0.0,0.64905,0.00016,21.5465]
[1779083770383,41.01,76871.27,0.0,0.64919,0.00016,21.54383]
[1779083770644,41.01,76879.43,0.0,0.65045,0.00016,21.51775]
[1779083771644,41.01,76882.94,0.0,0.651,0.00016,21.50643]
[1779083772205,41.01,76882.94,0.0,0.651,0.00016,21.50643]
[1779083772651,41.01,76888.2,0.0,0.65182,0.00016,21.48941]
[1779083774482,41.01,76889.11,0.0,0.65196,0.00016,21.48644]
[1779083779690,41.01,76889.73,0.0,0.65206,0.00016,21.48436]
[1779083785742,41.01,76888.72,0.0,0.65191,0.00016,21.48756]
[1779083787364,41.01,76888.73,0.0,0.65191,0.00016,21.48751]
[1779083792791,41.01,76882.28,0.0,0.65093,0.00016,21.5042]
[1779083797006,41.01,76883.91,0.0,0.65119,0.00016,21.49888]
[1779083799840,41.01,76889.98,0.0,0.65213,0.00016,21.4792]
[1779083803869,41.01,76893.32,0.0,0.65265,0.00015,21.46838]
[1779083808904,41.01,76893.43,0.0,0.65266,0.00015,21.46807]
[1779083813939,41.01,76892.9,0.0,0.65258,0.00015,21.46985]
[1779083818974,41.01,76892.75,0.0,0.65255,0.00015,21.47039]
[1779083824009,41.01,76891.26,0.0,0.65232,0.00016,21.47527]
[1779083832066,41.01,76891.21,0.0,0.65231,0.00016,21.47548]
[1779083837101,41.01,76891.65,0.0,0.65238,0.00016,21.47408]
[1779083842136,41.01,76892.29,0.0,0.65247,0.00015,21.47204]
[1779083844581,41.01,76892.93,0.0,0.65257,0.00015,21.46997]
[1779083844714,41.01,76892.93,0.0,0.65257,0.00015,21.46997]
[1779083844722,41.01,76892.93,0.0,0.65257,0.00015,21.46998]
[1779083845849,41.01,76892.93,0.0,0.65257,0.00015,21.46998]
[1779083845879,41.01,76899.72,0.0,0.65362,0.00015,21.44782]
[1779083846409,41.01,76905.36,0.0,0.6545,0.00015,21.42927]
[1779083850192,41.02,76900.44,0.0,0.65372,0.00015,21.44578]
[1779083851219,41.02,76900.44,0.0,0.65372,0.00015,21.44578]
[1779083851653,41.02,76900.44,0.0,0.65372,0.00015,21.44578]
[1779083852285,41.02,76897.91,0.0,0.65335,0.00015,21.45008]
[1779083852309,41.02,76897.56,0.0,0.65329,0.00015,21.45135]
[1779083858248,41.02,76897.48,0.0,0.65328,0.00015,21.45156]
[1779083863283,41.02,76900.16,0.0,0.65369,0.00015,21.44275]
[1779083868318,41.02,76900.05,0.0,0.65368,0.00015,21.44304]
[1779083869208,41.02,76900.05,0.0,0.65368,0.00015,21.44304]
[1779083869325,41.02,76897.61,0.0,0.6533,0.00015,21.45102]
[1779083874360,41.02,76894.51,0.0,0.65282,0.00015,21.46117]
[1779083876315,41.02,76894.38,0.0,0.6528,0.00015,21.4616]
[1779083879587,41.02,76892.74,0.0,0.65255,0.00015,21.46696]
[1779083880614,41.02,76892.56,0.0,0.65252,0.00015,21.46755]
[1779083881409,41.02,76888.58,0.0,0.6519,0.00016,21.48047]
[1779083886444,41.02,76887.63,0.0,0.65176,0.00016,21.4835]
[1779083890472,41.02,76883.8,0.0,0.65116,0.00016,21.49583]
[1779083892486,41.02,76879.13,0.0,0.65044,0.00016,21.51081]
[1779083897521,41.02,76879.93,0.0,0.65057,0.00016,21.50814]
[1779083902556,41.02,76879.69,0.0,0.65053,0.00016,21.50884]
[1779083907591,41.02,76880.76,0.0,0.6507,0.00016,21.50535]
[1779083911542,41.01,76880.65,0.0,0.65069,0.00016,21.50568]
[1779083911692,41.01,76880.65,0.0,0.65069,0.00016,21.50568]
[1779083912626,41.01,76875.05,0.0,0.64984,0.00016,21.51952]
[1779083917661,41.01,76872.59,0.0,0.64946,0.00016,21.52722]
[1779083922696,41.01,76866.29,0.0,0.64849,0.00016,21.54714]
[1779083927731,41.01,76864.46,0.0,0.6482,0.00016,21.55302]
[1779083932766,41.01,76865.06,0.0,0.64829,0.00016,21.55122]
[1779083937801,41.01,76862.67,0.0,0.64791,0.00016,21.55888]
[1779083938808,41.02,76856.81,0.0,0.647,0.00016,21.57735]
[1779083940397,41.02,76855.88,0.0,0.64685,0.00016,21.58032]
[1779083945859,41.02,76852.75,0.0,0.64634,0.00016,21.59046]
[1779083950853,41.02,76853.47,0.0,0.64645,0.00016,21.58846]
[1779083955932,41.03,76858.51,0.0,0.64722,0.00016,21.57296]
[1779083957127,41.03,76857.76,0.0,0.6471,0.00016,21.57536]
[1779083957300,41.03,76857.76,0.0,0.6471,0.00016,21.57536]
[1779083957946,41.03,76855.01,0.0,0.64667,0.00016,21.58402]
[1779083958275,41.03,76855.01,0.0,0.64667,0.00016,21.58402]
[1779083958955,41.03,76850.07,0.0,0.6459,0.00016,21.59947]
[1779083963989,41.03,76848.98,0.0,0.64572,0.00016,21.60298]
[1779083969025,41.03,76848.23,0.0,0.6456,0.00016,21.60544]
[1779083970825,41.04,76848.05,0.0,0.64557,0.00016,21.60604]
[1779083971039,41.04,76847.75,0.0,0.64554,0.00016,21.60294]
[1779083976074,41.04,76846.52,0.0,0.64534,0.00016,21.60687]
[1779083980021,41.04,76846.98,0.0,0.64541,0.00016,21.60549]
[1779083980347,41.04,76846.76,0.0,0.64538,0.00016,21.60619]
[1779083980395,41.04,76846.54,0.0,0.64534,0.00016,21.6069]
[1779083986283,41.04,76846.83,0.0,0.64538,0.00016,21.60611]
[1779083986845,41.04,76846.83,0.0,0.64538,0.00016,21.60611]
[1779083987229,41.04,76845.75,0.0,0.64521,0.00016,21.60948]
[1779083987706,41.04,76845.75,0.0,0.64521,0.00016,21.60948]
[1779083988218,41.04,76845.48,0.0,0.64517,0.00016,21.61034]
[1779083989006,41.04,76845.48,0.0,0.64517,0.00016,21.61034]
[1779083989040,41.04,76845.31,0.0,0.64514,0.00016,21.61088]
[1779083989385,41.04,76845.31,0.0,0.64514,0.00016,21.61088]
[1779083989411,41.04,76845.85,0.0,0.64522,0.00016,21.60923]
[1779083991290,41.04,76846.33,0.0,0.6453,0.00016,21.60777]
[1779083991311,41.04,76846.34,0.0,0.6453,0.00016,21.60776]
[1779083994201,41.04,76851.7,0.0,0.64613,0.00016,21.59118]
[1779083995248,41.04,76851.7,0.0,0.64613,0.00016,21.59118]
[1779083995767,41.04,76851.7,0.0,0.64613,0.00016,21.59118]
[1779083995888,41.04,76855.32,0.0,0.6467,0.00016,21.57991]
[1779083996455,41.04,76855.32,0.0,0.6467,0.00016,21.57991]
[1779083996491,41.04,76855.32,0.0,0.6467,0.00016,21.57991]
[1779083996504,41.04,76855.32,0.0,0.6467,0.00016,21.57991]
[1779083996541,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083997172,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083997207,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083997484,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083997489,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083997965,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083997989,41.04,76867.96,0.0,0.64866,0.00016,21.54014]
[1779083998066,41.04,76877.83,0.0,0.6502,0.00016,21.50866]
[1779083998942,41.04,76877.83,0.0,0.6502,0.00016,21.50866]
[1779084000316,41.04,76882.08,0.0,0.65086,0.00016,21.495]
[1779084000686,41.04,76882.08,0.0,0.65086,0.00016,21.495]
[1779084000874,41.04,76882.08,0.0,0.65086,0.00016,21.495]
[1779084000891,41.04,76880.87,0.0,0.65067,0.00016,21.49888]
[1779084002761,41.04,76878.36,0.0,0.65028,0.00016,21.50691]
[1779084003667,41.04,76875.34,0.0,0.64982,0.00016,21.51655]
[1779084006519,41.04,76871.42,0.0,0.64921,0.00016,21.52894]
[1779084012328,41.04,76872.85,0.0,0.64944,0.00016,21.52415]
[1779084017363,41.04,76873.33,0.0,0.64953,0.00016,21.52247]
[1779084018363,41.04,76873.33,0.0,0.64953,0.00016,21.52247]
[1779084020562,41.04,76873.59,0.0,0.64957,0.00016,21.5216]
[1779084022644,41.03,76874.26,0.0,0.64967,0.00016,21.51941]
[1779084023405,41.03,76880.1,0.0,0.65058,0.00016,21.50067]
[1779084025900,41.03,76881.74,0.0,0.65084,0.00016,21.49536]
[1779084026842,41.03,76881.92,0.0,0.65087,0.00016,21.49476]
[1779084026924,41.03,76886.95,0.0,0.65165,0.00016,21.47851]
[1779084028440,41.03,76890.78,0.0,0.65225,0.00016,21.46608]
[1779084034482,41.03,76890.92,0.0,0.65229,0.00016,21.46154]
[1779084037503,41.03,76897.53,0.0,0.65331,0.00015,21.44003]
[1779084039518,41.03,76900.79,0.0,0.65382,0.00015,21.42941]
[1779084044552,41.04,76901.23,0.0,0.65388,0.00015,21.42812]
[1779084049587,41.04,76901.38,0.0,0.6539,0.00015,21.42773]
[1779084054622,41.04,76900.61,0.0,0.65377,0.00015,21.43036]
[1779084062249,41.04,76900.58,0.0,0.65376,0.00015,21.43054]
[1779084062295,41.04,76900.58,0.0,0.65376,0.00015,21.43054]
[1779084062531,41.04,76900.58,0.0,0.65376,0.00015,21.43054]
[1779084062679,41.04,76896.72,0.0,0.65316,0.00015,21.44331]
[1779084063771,41.04,76896.72,0.0,0.65316,0.00015,21.44331]
[1779084063950,41.04,76896.72,0.0,0.65316,0.00015,21.44331]
[1779084066706,41.04,76892.6,0.0,0.65252,0.00015,21.45678]
[1779084069193,41.04,76892.49,0.0,0.6525,0.00015,21.45715]
[1779084071653,41.04,76893.96,0.0,0.65273,0.00015,21.45239]
[1779084076776,41.04,76891.23,0.0,0.6523,0.00016,21.46133]
[1779084081814,41.04,76890.77,0.0,0.65223,0.00016,21.46285]
[1779084084421,41.04,76891.11,0.0,0.65228,0.00016,21.46176]
[1779084084864,41.04,76891.11,0.0,0.65228,0.00016,21.46176]
[1779084088046,41.04,76892.3,0.0,0.65247,0.00015,21.45793]
[1779084088395,41.04,76892.66,0.0,0.65252,0.00015,21.45677]
[1779084094905,41.05,76891.24,0.0,0.65232,0.00016,21.45737]
[1779084099940,41.05,76891.33,0.0,0.65233,0.00016,21.45713]
[1779084104975,41.05,76892.55,0.0,0.65252,0.00015,21.45324]
[1779084110010,41.05,76892.08,0.0,0.65244,0.00015,21.45483]
[1779084115045,41.05,76892.15,0.0,0.65245,0.00015,21.45467]
[1779084120080,41.05,76891.18,0.0,0.6523,0.00016,21.45789]
[1779084125115,41.05,76893.12,0.0,0.6526,0.00015,21.45165]
[1779084125648,41.05,76893.12,0.0,0.6526,0.00015,21.45165]
[1779084131157,41.05,76895.49,0.0,0.65296,0.00015,21.44404]
[1779084136192,41.05,76897.44,0.0,0.65325,0.00015,21.4378]
[1779084140426,41.05,76898.19,0.0,0.65337,0.00015,21.43545]
[1779084140536,41.05,76898.19,0.0,0.65337,0.00015,21.43545]
[1779084141130,41.05,76898.19,0.0,0.65337,0.00015,21.43545]
[1779084142641,41.06,76894.99,0.0,0.65287,0.00015,21.44593]
[1779084144248,41.06,76903.94,0.0,0.65425,0.00015,21.41669]
[1779084146796,41.06,76904.82,0.0,0.65438,0.00015,21.41388]
[1779084146986,41.06,76904.82,0.0,0.65438,0.00015,21.41388]
[1779084150157,41.06,76904.7,0.0,0.65436,0.00015,21.41435]
[1779084150209,41.06,76905.32,0.0,0.65446,0.00015,21.41235]
[1779084150755,41.06,76905.32,0.0,0.65446,0.00015,21.41235]
[1779084150768,41.06,76908.42,0.0,0.65493,0.00015,21.40217]
[1779084151443,41.06,76908.42,0.0,0.65493,0.00015,21.40217]
[1779084151544,41.06,76909.47,0.0,0.65512,0.00015,21.39461]
[1779084156821,41.06,76910.07,0.0,0.65521,0.00015,21.39263]
[1779084156859,41.06,76910.07,0.0,0.65521,0.00015,21.39263]
[1779084160702,41.06,76913.31,0.0,0.65572,0.00015,21.38179]
[1779084167409,41.06,76912.79,0.0,0.65564,0.00015,21.38345]
[1779084172444,41.06,76913.8,0.0,0.6558,0.00015,21.38004]
[1779084177356,41.06,76913.29,0.0,0.65572,0.00015,21.3817]
[1779084177479,41.06,76909.76,0.0,0.65518,0.00015,21.39337]
[1779084178486,41.05,76905.25,0.0,0.65448,0.00015,21.40822]
[1779084181004,41.05,76904.92,0.0,0.65443,0.00015,21.40927]
[1779084182514,41.05,76900.42,0.0,0.65374,0.00015,21.42391]
[1779084184528,41.05,76892.66,0.0,0.65254,0.00015,21.44925]
[1779084189563,41.05,76890.92,0.0,0.65227,0.00016,21.45488]
[1779084194598,41.05,76889.19,0.0,0.652,0.00016,21.46047]
[1779084199634,41.05,76889.25,0.0,0.65201,0.00016,21.46025]
[1779084205049,41.05,76889.05,0.0,0.65198,0.00016,21.46089]
[1779084206317,41.05,76889.05,0.0,0.65198,0.00016,21.46089]
[1779084213950,41.05,76887.35,0.0,0.65174,0.00016,21.46221]
[1779084220807,41.05,76887.87,0.0,0.65183,0.00016,21.46038]
[1779084225842,41.05,76888.41,0.0,0.65192,0.00016,21.45858]
[1779084230877,41.05,76888.95,0.0,0.652,0.00016,21.45679]
[1779084235912,41.05,76886.81,0.0,0.65167,0.00016,21.46367]
[1779084240947,41.05,76887.5,0.0,0.65178,0.00016,21.46136]
[1779084243814,41.05,76887.73,0.0,0.65182,0.00016,21.46059]
[1779084245005,41.04,76894.83,0.0,0.65292,0.00015,21.43751]
[1779084247383,41.05,76895.47,0.0,0.65302,0.00015,21.43543]
[1779084253031,41.05,76893.52,0.0,0.65272,0.00016,21.44179]
[1779084258066,41.05,76893.34,0.0,0.65269,0.00016,21.44239]
[1779084259073,41.05,76888.06,0.0,0.65187,0.00016,21.45953]
[1779084261302,41.05,76887.85,0.0,0.65184,0.00016,21.4602]
[1779084262094,41.05,76883.85,0.0,0.65122,0.00016,21.4731]
[1779084264994,41.04,76884.14,0.0,0.65127,0.00016,21.47213]
[1779084267421,41.04,76884.78,0.0,0.65137,0.00016,21.46999]
[1779084268299,41.04,76884.78,0.0,0.65137,0.00016,21.46999]
[1779084269367,41.04,76871.36,0.0,0.64928,0.00016,21.51295]
[1779084270150,41.04,76865.08,0.0,0.64831,0.00016,21.53287]
[1779084272252,41.04,76863.76,0.0,0.64812,0.00016,21.533]
[1779084272280,41.04,76862.46,0.0,0.64792,0.00016,21.53714]
[1779084272907,41.04,76862.46,0.0,0.64792,0.00016,21.53714]
[1779084273282,41.04,76862.53,0.0,0.64793,0.00016,21.53696]
[1779084277685,41.05,76861.16,0.0,0.6477,0.00016,21.54146]
[1779084278065,41.05,76861.16,0.0,0.6477,0.00016,21.54146]
[1779084278206,41.05,76860.28,0.0,0.64757,0.00016,21.54427]
[1779084278715,41.05,76860.28,0.0,0.64757,0.00016,21.54427]
[1779084279085,41.05,76860.28,0.0,0.64757,0.00016,21.54427]
[1779084279182,41.05,76860.28,0.0,0.64757,0.00016,21.54427]
[1779084279213,41.05,76859.94,0.0,0.64752,0.00016,21.54526]
[1779084284248,41.04,76857.16,0.0,0.6471,0.00016,21.55358]
[1779084284932,41.04,76857.16,0.0,0.6471,0.00016,21.55358]
[1779084285225,41.04,76857.16,0.0,0.6471,0.00016,21.55358]
[1779084286797,41.04,76854.72,0.0,0.64673,0.00016,21.56108]
[1779084287269,41.04,76854.02,0.0,0.64662,0.00016,21.56317]
[1779084292304,41.03,76850.14,0.0,0.64604,0.00016,21.57483]
[1779084295987,41.03,76849.08,0.0,0.64588,0.00016,21.57785]
[1779084298681,41.02,76848.59,0.0,0.64582,0.00016,21.5791]
[1779084298734,41.02,76848.59,0.0,0.64582,0.00016,21.5791]
[1779084299128,41.02,76848.59,0.0,0.64582,0.00016,21.5791]
[1779084299253,41.02,76848.59,0.0,0.64582,0.00016,21.5791]
[1779084299353,41.02,76839.73,0.0,0.64444,0.00016,21.60644]
[1779084299955,41.02,76839.73,0.0,0.64444,0.00016,21.60644]
[1779084300365,41.02,76824.81,0.0,0.6421,0.00016,21.65208]
[1779084300517,41.02,76824.81,0.0,0.6421,0.00016,21.65208]
[1779084301369,41.02,76812.34,0.0,0.64014,0.00016,21.68969]
[1779084302376,41.02,76808.97,0.0,0.6396,0.00016,21.69988]
[1779084307411,41.03,76807.98,0.0,0.63943,0.00016,21.70307]
[1779084311634,41.03,76808.46,0.0,0.6395,0.00016,21.70178]
[1779084312446,41.03,76815.97,0.0,0.64068,0.00016,21.67938]
[1779084315467,41.03,76819.65,0.0,0.64125,0.00016,21.66845]
[1779084321260,41.04,76821.45,0.0,0.64153,0.00016,21.66313]
[1779084322667,41.04,76817.2,0.0,0.64086,0.00016,21.67598]
[1779084323524,41.04,76811.29,0.0,0.63993,0.00016,21.69372]
[1779084324886,41.04,76811.29,0.0,0.63993,0.00016,21.69372]
[1779084325439,41.04,76811.29,0.0,0.63993,0.00016,21.69372]
[1779084324917,41.04,76806.81,0.0,0.63922,0.00016,21.70708]
[1779084326015,41.04,76800.82,0.0,0.63828,0.00016,21.72481]
[1779084327166,41.04,76800.82,0.0,0.63828,0.00016,21.72481]
[1779084327267,41.04,76795.56,0.0,0.63745,0.00016,21.7403]
[1779084332588,41.04,76794.75,0.0,0.63733,0.00016,21.73882]
[1779084337623,41.04,76794.8,0.0,0.63733,0.00016,21.73884]
[1779084341075,41.04,76795.26,0.0,0.6374,0.00016,21.73755]
[1779084341089,41.05,76795.7,0.0,0.63747,0.00016,21.73629]
[1779084341981,41.05,76795.7,0.0,0.63747,0.00016,21.73629]
[1779084341990,41.04,76796.24,0.0,0.63756,0.00016,21.73463]
[1779084343666,41.04,76792.6,0.0,0.63698,0.00016,21.74533]
[1779084344698,41.04,76792.6,0.0,0.63698,0.00016,21.74533]
[1779084344724,41.04,76792.6,0.0,0.63698,0.00016,21.74533]
[1779084344763,41.04,76792.6,0.0,0.63698,0.00016,21.74533]
[1779084345365,41.04,76792.6,0.0,0.63698,0.00016,21.74533]
[1779084345466,41.04,76788.91,0.0,0.6364,0.00016,21.75607]
[1779084348701,41.04,76784.5,0.0,0.6357,0.00016,21.76888]
[1779084353736,41.04,76784.12,0.0,0.63564,0.00016,21.76998]
[1779084358771,41.04,76784.6,0.0,0.63572,0.00016,21.7686]
[1779084361659,41.04,76783.72,0.0,0.63558,0.00016,21.77114]
[1779084362335,41.04,76783.72,0.0,0.63558,0.00016,21.77114]
[1779084362376,41.04,76780.29,0.0,0.63504,0.00016,21.78102]
[1779084362799,41.04,76771.9,0.0,0.63371,0.00016,21.80504]
[1779084363806,41.04,76768.38,0.0,0.63316,0.00016,21.81502]
[1779084368841,41.04,76766.9,0.0,0.63293,0.00016,21.81903]
[1779084373876,41.04,76762.11,0.0,0.63218,0.00016,21.83238]
[1779084374826,41.04,76762.11,0.0,0.63218,0.00016,21.83238]
[1779084376524,41.04,76758.54,0.0,0.63162,0.00016,21.84232]
[1779084376718,41.04,76758.54,0.0,0.63162,0.00016,21.84232]
[1779084377026,41.04,76758.54,0.0,0.63162,0.00016,21.84232]
[1779084377117,41.04,76748.73,0.0,0.63006,0.00016,21.86962]
[1779084378230,41.04,76748.73,0.0,0.63006,0.00016,21.86962]
[1779084378283,41.03,76743.98,0.0,0.62931,0.00016,21.88272]
[1779084378833,41.03,76743.98,0.0,0.62931,0.00016,21.88272]
[1779084379055,41.03,76743.98,0.0,0.62931,0.00016,21.88272]
[1779084379483,41.03,76739.21,0.0,0.62856,0.00016,21.89575]
[1779084379599,41.03,76739.21,0.0,0.62856,0.00016,21.89575]
[1779084379848,41.03,76739.21,0.0,0.62856,0.00016,21.89575]
[1779084380456,41.03,76721.87,0.0,0.62579,0.00016,21.94269]
[1779084381264,41.03,76716.85,0.0,0.62499,0.00016,21.95605]
[1779084382980,41.03,76716.94,0.0,0.62501,0.00016,21.95586]
[1779084383329,41.04,76720.67,0.0,0.6256,0.00016,21.94598]
[1779084383954,41.04,76724.8,0.0,0.62626,0.00016,21.93489]
[1779084384988,41.04,76724.8,0.0,0.62626,0.00016,21.93489]
[1779084385478,41.04,76724.8,0.0,0.62626,0.00016,21.93489]
[1779084385066,41.03,76725.55,0.0,0.62638,0.00016,21.93286]
[1779084389996,41.04,76719.5,0.0,0.6254,0.00016,21.94922]
[1779084391006,41.04,76715.06,0.0,0.62471,0.00016,21.95705]
[1779084395032,41.04,76720.79,0.0,0.62562,0.00016,21.94185]
[1779084398053,41.04,76725.14,0.0,0.62631,0.00016,21.93027]
[1779084402543,41.04,76724.6,0.0,0.62622,0.00016,21.93181]
[1779084402612,41.04,76724.6,0.0,0.62622,0.00016,21.93181]
[1779084403088,41.04,76725.62,0.0,0.62638,0.00016,21.92913]
[1779084405605,41.04,76728.2,0.0,0.62679,0.00016,21.92217]
[1779084405625,41.04,76728.38,0.0,0.62682,0.00016,21.92166]
[1779084407330,41.04,76731.89,0.0,0.62738,0.00016,21.91216]
[1779084408229,41.04,76735.37,0.0,0.62794,0.00016,21.90271]
[1779084408236,41.04,76735.37,0.1,0.62794,0.00016,21.90271]
[1779084408330,41.04,76734.59,0.1,0.62781,0.00016,21.90483]
[1779084411478,41.04,76733.8,0.1,0.62769,0.00016,21.90698]
[1779084411483,41.04,76733.8,0.1,0.62769,0.00016,21.90698]
[1779084411579,41.04,76734.01,0.1,0.62772,0.00016,21.9064]
[1779084413158,41.04,76740.2,0.1,0.62871,0.00016,21.88949]
[1779084416265,41.04,76741.27,0.1,0.62888,0.00016,21.88655]
[1779084416998,41.04,76741.94,0.1,0.62898,0.00016,21.8847]
[1779084419977,41.04,76742.9,0.1,0.62914,0.00016,21.88203]
[1779084420254,41.04,76742.9,0.1,0.62914,0.00016,21.88203]
[1779084424049,41.04,76745.17,0.1,0.6295,0.00016,21.87575]
[1779084424168,41.04,76745.17,0.1,0.6295,0.00016,21.87575]
[1779084426249,41.04,76754.93,0.1,0.63105,0.00016,21.84865]
[1779084427256,41.04,76758.64,0.1,0.63164,0.00016,21.83824]
[1779084432291,41.04,76758.15,0.1,0.63158,0.00016,21.83938]
[1779084434553,41.03,76758.14,0.1,0.63158,0.00016,21.83936]
[1779084440020,41.03,76755.18,0.1,0.63112,0.00016,21.84743]
[1779084445385,41.03,76756.33,0.1,0.63131,0.00016,21.84402]
[1779084448148,41.03,76756.37,0.1,0.63132,0.00016,21.84384]
[1779084448407,41.03,76762.32,0.1,0.63227,0.00016,21.82709]
[1779084449414,41.02,76769.02,0.1,0.63333,0.00016,21.80809]
[1779084450201,41.02,76769.02,0.1,0.63333,0.00016,21.80809]
[1779084450482,41.02,76769.02,0.1,0.63333,0.00016,21.80809]
[1779084450507,41.02,76769.02,0.1,0.63333,0.00016,21.80809]
[1779084450838,41.02,76770.64,0.1,0.63359,0.00016,21.80344]
[1779084451253,41.02,76770.64,0.1,0.63359,0.00016,21.80344]
[1779084451428,41.02,76766.98,0.1,0.63303,0.00016,21.80978]
[1779084451820,41.02,76766.98,0.1,0.63303,0.00016,21.80978]
[1779084452485,41.02,76766.98,0.1,0.63303,0.00016,21.80978]
[1779084452536,41.02,76766.98,0.1,0.63303,0.00016,21.80978]
[1779084453342,41.02,76766.22,0.1,0.63291,0.00016,21.81187]
[1779084453442,41.02,76766.09,0.1,0.63289,0.00016,21.81224]
[1779084454004,41.02,76766.09,0.1,0.63289,0.00016,21.81224]
[1779084454996,41.02,76767.85,0.1,0.63317,0.00016,21.80721]
[1779084455998,41.02,76770.0,0.1,0.63352,0.00016,21.80107]
[1779084456463,41.02,76770.26,0.1,0.63356,0.00016,21.80029]
[1779084457379,41.02,76770.26,0.1,0.63356,0.00016,21.80029]
[1779084458750,41.02,76769.05,0.1,0.63337,0.00016,21.80368]
[1779084459691,41.02,76767.79,0.1,0.63317,0.00016,21.80723]
[1779084460578,41.02,76767.79,0.1,0.63317,0.00016,21.80723]
[1779084460847,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084460859,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084460909,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084460930,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084461058,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084461298,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084461398,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084461404,41.02,76766.7,0.1,0.633,0.00016,21.81027]
[1779084461505,41.02,76759.96,0.1,0.63193,0.00016,21.8293]
[1779084462507,41.02,76752.97,0.1,0.63083,0.00016,21.84884]
[1779084464522,41.02,76748.16,0.1,0.63006,0.00016,21.8622]
[1779084469557,41.02,76748.17,0.1,0.63006,0.00016,21.86224]
[1779084470511,41.02,76748.17,0.1,0.63006,0.00016,21.86224]
[1779084470564,41.02,76751.88,0.1,0.63065,0.00016,21.85199]
[1779084474592,41.02,76755.52,0.1,0.63123,0.00016,21.84179]
[1779084477430,41.02,76757.61,0.1,0.63156,0.00016,21.83588]
[1779084479168,41.02,76755.66,0.1,0.63126,0.00016,21.84128]
[1779084479248,41.02,76755.66,0.1,0.63126,0.00016,21.84128]
[1779084479344,41.02,76755.66,0.1,0.63126,0.00016,21.84128]
[1779084479640,41.02,76738.48,0.1,0.62852,0.00016,21.88882]
[1779084480018,41.02,76738.48,0.1,0.62852,0.00016,21.88882]
[1779084480066,41.02,76738.48,0.1,0.62852,0.00016,21.88882]
[1779084480297,41.02,76738.48,0.1,0.62852,0.00016,21.88882]
[1779084480297,41.02,76738.48,0.1,0.62852,0.00016,21.88882]
[1779084480359,41.02,76738.48,0.1,0.62852,0.00016,21.88882]
[1779084480643,41.02,76715.01,0.1,0.62478,0.00016,21.9521]
[1779084481655,41.02,76700.74,0.1,0.6225,0.00016,21.98966]
[1779084482280,41.02,76700.74,0.1,0.6225,0.00016,21.98966]
[1779084482668,41.02,76694.43,0.1,0.62148,0.00016,22.0061]
[1779084483102,41.02,76694.43,0.1,0.62148,0.00016,22.0061]
[1779084483225,41.02,76694.43,0.1,0.62148,0.00016,22.0061]
[1779084483606,41.02,76694.43,0.1,0.62148,0.00016,22.0061]
[1779084483673,41.02,76684.19,0.1,0.61984,0.00016,22.03235]
[1779084483825,41.02,76684.19,0.1,0.61984,0.00016,22.03235]
[1779084483912,41.02,76684.19,0.1,0.61984,0.00016,22.03235]
[1779084484680,41.02,76679.22,0.1,0.61904,0.00016,22.04496]
[1779084484746,41.02,76679.22,0.1,0.61904,0.00016,22.04496]
[1779084486226,41.02,76679.08,0.1,0.61902,0.00016,22.04533]
[1779084486693,41.02,76676.07,0.1,0.61853,0.00016,22.05293]
[1779084488063,41.02,76672.93,0.1,0.61803,0.00016,22.06075]
[1779084488131,41.02,76672.93,0.1,0.61804,0.00016,22.06071]
[1779084488946,41.02,76672.93,0.1,0.61804,0.00016,22.06071]
[1779084490644,41.02,76671.63,0.1,0.61783,0.00016,22.06399]
[1779084491744,41.02,76675.51,0.1,0.61845,0.00016,22.0543]
[1779084493364,41.02,76677.45,0.1,0.61876,0.00016,22.04944]
[1779084493441,41.02,76685.4,0.1,0.62003,0.00016,22.0293]
[1779084494606,41.02,76685.4,0.1,0.62003,0.00016,22.0293]
[1779084494650,41.02,76701.69,0.1,0.62264,0.00016,21.98731]
[1779084495509,41.02,76701.69,0.1,0.62264,0.00016,21.98731]
[1779084495533,41.02,76709.4,0.1,0.62387,0.00016,21.96712]
[1779084496519,41.02,76709.4,0.1,0.62387,0.00016,21.96712]
[1779084496620,41.02,76715.22,0.1,0.6248,0.00016,21.95176]
[1779084498332,41.02,76721.67,0.1,0.62583,0.00016,21.9346]
[1779084499195,41.02,76721.67,0.1,0.62583,0.00016,21.9346]
[1779084499259,41.02,76722.53,0.1,0.62597,0.00016,21.93229]
[1779084504833,41.03,76723.48,0.1,0.62611,0.00016,21.92997]
[1779084510359,41.03,76722.88,0.1,0.626,0.00016,21.93177]
[1779084510470,41.03,76722.88,0.1,0.626,0.00016,21.93177]
[1779084510539,41.03,76723.33,0.1,0.62607,0.00016,21.93066]
[1779084512455,41.03,76727.49,0.1,0.62675,0.00016,21.91543]
[1779084513988,41.03,76728.52,0.1,0.62692,0.00016,21.91265]
[1779084514654,41.03,76728.52,0.1,0.62692,0.00016,21.91265]
[1779084514089,41.03,76730.48,0.1,0.62723,0.00016,21.90733]
[1779084515220,41.03,76730.48,0.1,0.62723,0.00016,21.90733]
[1779084520127,41.03,76731.64,0.1,0.62742,0.00016,21.90416]
[1779084520182,41.03,76729.24,0.1,0.62703,0.00016,21.91072]
[1779084520945,41.03,76724.03,0.1,0.6262,0.00016,21.92476]
[1779084525418,41.03,76723.14,0.1,0.62606,0.00016,21.92704]
[1779084525678,41.03,76723.16,0.1,0.62607,0.00016,21.92694]
[1779084525980,41.03,76715.57,0.1,0.62486,0.00016,21.9472]
[1779084526754,41.03,76715.57,0.1,0.62486,0.00016,21.9472]
[1779084527537,41.03,76715.57,0.1,0.62486,0.00016,21.9472]
[1779084527618,41.03,76709.66,0.1,0.62391,0.00016,21.96293]
[1779084527885,41.03,76709.66,0.1,0.62391,0.00016,21.96293]
[1779084528113,41.03,76709.66,0.1,0.62391,0.00016,21.96293]
[1779084528860,41.03,76707.22,0.1,0.62351,0.00016,21.96939]
[1779084529553,41.03,76707.22,0.1,0.62351,0.00016,21.96939]
[1779084530915,41.03,76706.13,0.1,0.62334,0.00016,21.97228]
[1779084532328,41.03,76703.26,0.1,0.62288,0.00016,21.97982]
[1779084532376,41.03,76703.26,0.1,0.62288,0.00016,21.97982]
[1779084538904,41.04,76700.95,0.1,0.6225,0.00016,21.98601]
[1779084539071,41.04,76707.57,0.1,0.62356,0.00016,21.96872]
[1779084540078,41.04,76712.85,0.1,0.6244,0.00016,21.95482]
[1779084540828,41.04,76712.85,0.1,0.6244,0.00016,21.95482]
[1779084541085,41.04,76708.92,0.1,0.62377,0.00016,21.96522]
[1779084542666,41.04,76708.92,0.1,0.62377,0.00016,21.96522]
[1779084542747,41.04,76704.87,0.1,0.62312,0.00016,21.97592]
[1779084544106,41.04,76712.99,0.1,0.62441,0.00016,21.95462]
[1779084548402,41.04,76715.47,0.1,0.6248,0.00016,21.94818]
[1779084548767,41.04,76715.54,0.1,0.62481,0.00016,21.94804]
[1779084548903,41.04,76715.54,0.1,0.62481,0.00016,21.94804]
[1779084548913,41.04,76715.54,0.1,0.62481,0.00016,21.94804]
[1779084549142,41.04,76709.78,0.1,0.62389,0.00016,21.96326]
[1779084549884,41.04,76709.78,0.1,0.62389,0.00016,21.96326]
[1779084550236,41.04,76709.78,0.1,0.62389,0.00016,21.96326]
[1779084550734,41.04,76709.78,0.1,0.62389,0.00016,21.96326]
[1779084550659,41.05,76701.83,0.1,0.62262,0.00016,21.98416]
[1779084550849,41.05,76701.83,0.1,0.62262,0.00016,21.98416]
[1779084554177,41.05,76695.51,0.1,0.6216,0.00016,22.00061]
[1779084556293,41.05,76695.37,0.1,0.62158,0.00016,22.00099]
[1779084557198,41.05,76688.02,0.1,0.6204,0.00016,22.01988]
[1779084560678,41.05,76688.23,0.1,0.62044,0.00016,22.01929]
[1779084564247,41.05,76694.02,0.1,0.62136,0.00016,22.00442]
[1779084569282,41.05,76694.99,0.1,0.62152,0.00016,22.00196]
[1779084574317,41.05,76698.35,0.1,0.62207,0.00016,21.98932]
[1779084575202,41.05,76698.35,0.1,0.62207,0.00016,21.98932]
[1779084575387,41.05,76698.35,0.1,0.62207,0.00016,21.98932]
[1779084577341,41.05,76703.63,0.1,0.6229,0.00016,21.97582]
[1779084580035,41.05,76705.67,0.1,0.62323,0.00016,21.97054]
[1779084580363,41.05,76705.46,0.1,0.62319,0.00016,21.97112]
[1779084581027,41.05,76705.46,0.1,0.62319,0.00016,21.97112]
[1779084581339,41.05,76705.46,0.1,0.62319,0.00016,21.97112]
[1779084586880,41.06,76705.25,0.1,0.62315,0.00016,21.97187]
[1779084587237,41.06,76705.25,0.1,0.62315,0.00016,21.97187]
[1779084588666,41.06,76705.6,0.1,0.6232,0.00016,21.97099]
[1779084589709,41.06,76706.25,0.1,0.6233,0.00016,21.96932]
[1779084589754,41.06,76706.25,0.1,0.6233,0.00016,21.96932]
[1779084589800,41.06,76706.56,0.1,0.62335,0.00016,21.96855]
[1779084590281,41.06,76706.56,0.1,0.62335,0.00016,21.96855]
[1779084590436,41.06,76703.65,0.1,0.62288,0.00016,21.97619]
[1779084591269,41.06,76703.65,0.1,0.62288,0.00016,21.97619]
[1779084591443,41.06,76701.51,0.1,0.62254,0.00016,21.9818]
[1779084592070,41.06,76701.51,0.1,0.62254,0.00016,21.9818]
[1779084593824,41.06,76700.59,0.1,0.62239,0.00016,21.98425]
[1779084595450,41.06,76698.37,0.1,0.62203,0.00016,21.99004]
[1779084595651,41.06,76698.37,0.1,0.62203,0.00016,21.99004]
[1779084595708,41.06,76692.1,0.1,0.62103,0.00016,22.00623]
[1779084596479,41.07,76682.04,0.1,0.61941,0.00016,22.0319]
[1779084597387,41.07,76682.04,0.1,0.61941,0.00016,22.0319]
[1779084597486,41.07,76678.09,0.1,0.61878,0.00016,22.04187]
[1779084601078,41.07,76677.93,0.1,0.61875,0.00016,22.04231]
[1779084602907,41.07,76677.69,0.1,0.61871,0.00016,22.04295]
[1779084605233,41.07,76678.44,0.1,0.61883,0.00016,22.04108]
[1779084605542,41.07,76683.25,0.1,0.6196,0.00016,22.02893]
[1779084607560,41.07,76688.4,0.1,0.62043,0.00016,22.01582]
[1779084609238,41.07,76685.89,0.1,0.62002,0.00016,22.02223]
[1779084611588,41.07,76680.37,0.1,0.61914,0.00016,22.03622]
[1779084612542,41.07,76680.37,0.1,0.61914,0.00016,22.03622]
[1779084613932,41.07,76678.8,0.1,0.61889,0.00016,22.0402]
[1779084614751,41.07,76678.8,0.1,0.61889,0.00016,22.0402]
[1779084615616,41.07,76683.24,0.1,0.6196,0.00016,22.02898]
[1779084616179,41.07,76683.24,0.1,0.6196,0.00016,22.02898]
[1779084618905,41.07,76677.76,0.1,0.61871,0.00016,22.04299]
[1779084618994,41.07,76677.76,0.1,0.61871,0.00016,22.04299]
[1779084619052,41.07,76677.76,0.1,0.61871,0.00016,22.04299]
[1779084619057,41.07,76677.76,0.1,0.61871,0.00016,22.04299]
[1779084619518,41.07,76677.76,0.1,0.61871,0.00016,22.04299]
[1779084619937,41.07,76677.76,0.1,0.61871,0.00016,22.04299]
[1779084619646,41.07,76657.91,0.1,0.61552,0.00016,22.09227]
[1779084620179,41.07,76657.91,0.1,0.61552,0.00016,22.09227]
[1779084620296,41.07,76657.91,0.1,0.61552,0.00016,22.09227]
[1779084620321,41.07,76657.91,0.1,0.61552,0.00016,22.09227]
[1779084620945,41.07,76657.91,0.1,0.61552,0.00016,22.09227]
[1779084620655,41.07,76599.33,0.1,0.60605,0.00016,22.22921]
[1779084621311,41.07,76599.33,0.1,0.60605,0.00016,22.22921]
[1779084621515,41.07,76599.33,0.1,0.60605,0.00016,22.22921]
[1779084621782,41.08,76579.59,0.1,0.60284,0.00016,22.27259]
[1779084622360,41.08,76579.59,0.1,0.60284,0.00016,22.27259]
[1779084622514,41.08,76579.59,0.1,0.60284,0.00016,22.27259]
[1779084622768,41.08,76579.59,0.1,0.60284,0.00016,22.27259]
[1779084622813,41.08,76577.96,0.1,0.60258,0.00016,22.2761]
[1779084623309,41.08,76577.96,0.1,0.60258,0.00016,22.2761]
[1779084623601,41.08,76577.96,0.1,0.60258,0.00016,22.2761]
[1779084623812,41.08,76577.96,0.1,0.60258,0.00016,22.2761]
[1779084624090,41.07,76576.47,0.1,0.60234,0.00016,22.27929]
[1779084624304,41.07,76576.47,0.1,0.60234,0.00016,22.27929]
[1779084624683,41.07,76571.67,0.1,0.60156,0.00016,22.28952]
[1779084626133,41.07,76571.04,0.1,0.60146,0.00016,22.29084]
[1779084626195,41.07,76571.04,0.1,0.60146,0.00016,22.29084]
[1779084626237,41.07,76571.04,0.1,0.60146,0.00016,22.29084]
[1779084626698,41.07,76565.98,0.1,0.60064,0.00016,22.30153]
[1779084627176,41.07,76565.98,0.1,0.60064,0.00016,22.30153]
[1779084627704,41.07,76558.43,0.1,0.59941,0.00016,22.31729]
[1779084628020,41.07,76558.43,0.1,0.59941,0.00016,22.31729]
[1779084628226,41.07,76558.43,0.1,0.59941,0.00016,22.31729]
[1779084628696,41.07,76558.43,0.1,0.59941,0.00016,22.31729]
[1779084628712,41.07,76555.93,0.1,0.599,0.00016,22.32244]
[1779084629047,41.07,76555.93,0.1,0.599,0.00016,22.32244]
[1779084629410,41.07,76555.93,0.1,0.599,0.00016,22.32244]
[1779084629718,41.07,76562.25,0.1,0.60004,0.00016,22.30926]
[1779084630483,41.07,76562.25,0.1,0.60004,0.00016,22.30926]
[1779084630533,41.07,76562.25,0.1,0.60004,0.00016,22.30926]
[1779084630725,41.07,76561.44,0.1,0.59991,0.00016,22.31092]
[1779084630906,41.07,76561.44,0.1,0.59991,0.00016,22.31092]
[1779084630973,41.07,76561.44,0.1,0.59991,0.00016,22.31092]
[1779084631520,41.07,76561.44,0.1,0.59991,0.00016,22.31092]
[1779084631608,41.07,76561.44,0.1,0.59991,0.00016,22.31092]
[1779084631732,41.07,76572.7,0.1,0.60176,0.00016,22.28317]
[1779084632365,41.07,76572.7,0.1,0.60176,0.00016,22.28317]
[1779084632574,41.07,76572.7,0.1,0.60176,0.00016,22.28317]
[1779084632797,41.07,76572.7,0.1,0.60176,0.00016,22.28317]
[1779084632832,41.06,76579.89,0.1,0.60294,0.00016,22.26756]
[1779084632932,41.06,76579.89,0.1,0.60294,0.00016,22.26756]
[1779084633369,41.06,76579.89,0.1,0.60294,0.00016,22.26756]
[1779084633738,41.06,76579.89,0.1,0.60294,0.00016,22.26756]
[1779084633900,41.06,76579.89,0.1,0.60294,0.00016,22.26756]
[1779084633750,41.06,76586.28,0.1,0.60398,0.00016,22.25367]
[1779084634754,41.06,76578.28,0.1,0.60268,0.00016,22.27102]
[1779084634916,41.06,76578.28,0.1,0.60268,0.00016,22.27102]
[1779084635335,41.06,76578.28,0.1,0.60268,0.00016,22.27102]
[1779084635504,41.06,76578.28,0.1,0.60268,0.00016,22.27102]
[1779084635530,41.06,76578.28,0.1,0.60268,0.00016,22.27102]
[1779084635540,41.06,76578.28,0.1,0.60268,0.00016,22.27102]
[1779084635761,41.06,76580.74,0.1,0.60308,0.00016,22.2657]
[1779084636768,41.06,76587.5,0.1,0.60417,0.00016,22.25105]
[1779084637775,41.08,76597.98,0.1,0.60584,0.00016,22.22838]
[1779084637979,41.08,76597.98,0.1,0.60584,0.00016,22.22838]
[1779084638783,41.08,76608.44,0.1,0.60754,0.00016,22.20493]
[1779084639789,41.08,76614.06,0.1,0.60845,0.00016,22.19215]
[1779084640059,41.08,76614.06,0.1,0.60845,0.00016,22.19215]
[1779084640261,41.08,76614.06,0.1,0.60845,0.00016,22.19215]
[1779084640321,41.08,76614.06,0.1,0.60845,0.00016,22.19215]
[1779084640494,41.08,76614.06,0.1,0.60845,0.00016,22.19215]
[1779084640796,41.08,76624.09,0.1,0.61007,0.00016,22.16907]
[1779084641237,41.08,76624.09,0.1,0.61007,0.00016,22.16907]
[1779084641836,41.08,76636.5,0.1,0.61208,0.00016,22.1399]
[1779084642484,41.08,76636.5,0.1,0.61208,0.00016,22.1399]
[1779084642626,41.08,76636.5,0.1,0.61208,0.00016,22.1399]
[1779084643068,41.07,76638.24,0.1,0.61236,0.00016,22.13571]
[1779084643251,41.07,76638.24,0.1,0.61236,0.00016,22.13571]
[1779084643827,41.07,76638.14,0.1,0.61235,0.00016,22.13589]
[1779084644608,41.07,76638.14,0.1,0.61235,0.00016,22.13589]
[1779084645095,41.07,76635.0,0.1,0.61184,0.00016,22.14333]
[1779084645836,41.07,76635.83,0.1,0.61197,0.00016,22.14142]
[1779084646661,41.07,76635.83,0.1,0.61197,0.00016,22.14142]
[1779084647602,41.07,76632.39,0.1,0.61142,0.00016,22.14957]
[1779084647978,41.08,76630.51,0.1,0.61111,0.00016,22.15403]
[1779084648870,41.08,76630.51,0.1,0.61111,0.00016,22.15403]
[1779084648902,41.08,76630.16,0.1,0.61105,0.00016,22.15489]
[1779084649411,41.08,76630.16,0.1,0.61105,0.00016,22.15489]
[1779084649757,41.08,76630.16,0.1,0.61105,0.00016,22.15489]
[1779084649819,41.08,76630.16,0.1,0.61105,0.00016,22.15489]
[1779084651378,41.08,76632.67,0.1,0.61146,0.00016,22.14899]
[1779084652256,41.08,76634.9,0.1,0.61182,0.00016,22.14373]
[1779084652274,41.08,76634.9,0.1,0.61182,0.00016,22.14373]
[1779084654666,41.08,76636.95,0.1,0.61215,0.00016,22.13888]
[1779084654699,41.08,76635.96,0.1,0.61199,0.00016,22.14123]
[1779084655488,41.08,76635.96,0.1,0.61199,0.00016,22.14123]
[1779084655543,41.08,76635.57,0.1,0.61192,0.00016,22.14216]
[1779084656135,41.08,76635.57,0.1,0.61192,0.00016,22.14216]
[1779084656379,41.08,76635.71,0.1,0.61195,0.00016,22.14183]
[1779084658711,41.08,76637.06,0.1,0.61216,0.00016,22.13864]
[1779084658812,41.08,76637.73,0.1,0.61227,0.00016,22.13706]
[1779084659298,41.08,76637.73,0.1,0.61227,0.00016,22.13706]
[1779084659399,41.08,76640.6,0.1,0.61273,0.00016,22.13025]
[1779084660055,41.08,76640.6,0.1,0.61273,0.00016,22.13025]
[1779084660202,41.08,76640.6,0.1,0.61273,0.00016,22.13025]
[1779084660208,41.08,76640.6,0.1,0.61273,0.00016,22.13025]
[1779084660726,41.08,76640.6,0.1,0.61273,0.00016,22.13025]
[1779084660776,41.08,76643.28,0.1,0.61317,0.00016,22.12387]
[1779084661184,41.08,76643.28,0.1,0.61317,0.00016,22.12387]
[1779084661205,41.08,76643.28,0.1,0.61317,0.00016,22.12387]
[1779084661270,41.08,76649.02,0.1,0.61409,0.00016,22.11008]
[1779084663845,41.08,76647.62,0.1,0.61386,0.00016,22.11348]
[1779084664495,41.08,76650.36,0.1,0.6143,0.00016,22.10689]
[1779084664530,41.08,76651.22,0.1,0.61444,0.00016,22.10486]
[1779084665420,41.08,76656.85,0.1,0.61535,0.00016,22.09118]
[1779084666250,41.08,76656.85,0.1,0.61535,0.00016,22.09118]
[1779084666275,41.08,76656.85,0.1,0.61535,0.00016,22.09118]
[1779084666305,41.08,76656.85,0.1,0.61535,0.00016,22.09118]
[1779084666356,41.08,76656.85,0.1,0.61535,0.00016,22.09118]
[1779084666561,41.08,76656.28,0.1,0.61525,0.00016,22.09264]
[1779084667271,41.08,76656.28,0.1,0.61525,0.00016,22.09264]
[1779084667748,41.08,76656.28,0.1,0.61525,0.00016,22.09264]
[1779084667822,41.08,76649.48,0.1,0.61415,0.00016,22.10916]
[1779084670909,41.08,76645.84,0.1,0.61356,0.00016,22.11797]
[1779084671011,41.08,76640.52,0.1,0.61271,0.00016,22.1307]
[1779084671992,41.08,76640.52,0.1,0.61271,0.00016,22.1307]
[1779084672018,41.08,76638.33,0.1,0.61235,0.00016,22.13592]
[1779084673161,41.08,76638.33,0.1,0.61235,0.00016,22.13592]
[1779084677184,41.08,76636.77,0.1,0.6121,0.00016,22.13963]
[1779084677285,41.08,76636.89,0.1,0.61212,0.00016,22.13935]
[1779084679898,41.09,76636.22,0.1,0.61201,0.00016,22.14094]
[1779084681224,41.09,76637.35,0.1,0.61219,0.00016,22.13828]
[1779084681462,41.09,76637.35,0.1,0.61219,0.00016,22.13828]
[1779084681710,41.09,76635.29,0.1,0.61186,0.00016,22.14315]
[1779084682749,41.09,76635.29,0.1,0.61186,0.00016,22.14315]
[1779084682850,41.09,76643.92,0.1,0.61325,0.00016,22.12265]
[1779084683095,41.09,76648.53,0.1,0.61399,0.00016,22.11159]
[1779084685170,41.09,76647.64,0.1,0.61385,0.00016,22.11375]
[1779084685327,41.09,76647.64,0.1,0.61385,0.00016,22.11375]
[1779084685428,41.09,76649.0,0.1,0.61406,0.00016,22.11051]
[1779084687734,41.09,76652.21,0.1,0.61458,0.00016,22.10278]
[1779084687805,41.09,76657.97,0.1,0.6155,0.00016,22.0888]
[1779084688421,41.09,76657.97,0.1,0.6155,0.00016,22.0888]
[1779084688673,41.09,76657.97,0.1,0.6155,0.00016,22.0888]
[1779084688774,41.09,76657.97,0.1,0.6155,0.00016,22.0888]
[1779084688778,41.09,76663.41,0.1,0.61638,0.00016,22.0755]
[1779084689146,41.09,76663.41,0.1,0.61638,0.00016,22.0755]
[1779084689416,41.09,76663.41,0.1,0.61638,0.00016,22.0755]
[1779084689438,41.09,76663.41,0.1,0.61638,0.00016,22.0755]
[1779084689882,41.09,76682.89,0.1,0.6195,0.00016,22.02685]
[1779084690886,41.09,76682.89,0.1,0.6195,0.00016,22.02685]
[1779084690914,41.09,76699.04,0.1,0.62209,0.00016,21.98551]
[1779084691204,41.09,76699.04,0.1,0.62209,0.00016,21.98551]
[1779084691780,41.09,76695.66,0.1,0.62156,0.00016,21.99026]
[1779084692552,41.09,76695.66,0.1,0.62156,0.00016,21.99026]
[1779084698953,41.09,76701.39,0.1,0.62247,0.00016,21.97558]
[1779084699174,41.09,76701.39,0.1,0.62247,0.00016,21.97558]
[1779084699237,41.09,76704.48,0.1,0.62297,0.00016,21.96756]
[1779084700255,41.09,76704.48,0.1,0.62297,0.00016,21.96756]
[1779084700715,41.09,76704.48,0.1,0.62297,0.00016,21.96756]
[1779084700748,41.1,76709.93,0.1,0.62383,0.00016,21.95347]
[1779084702228,41.1,76713.09,0.1,0.62433,0.00016,21.94515]
[1779084702620,41.1,76713.09,0.1,0.62433,0.00016,21.94515]
[1779084703126,41.1,76714.72,0.1,0.62459,0.00016,21.94086]
[1779084703243,41.1,76716.02,0.1,0.6248,0.00016,21.93742]
[1779084706624,41.1,76716.71,0.1,0.6249,0.00016,21.9357]
[1779084707767,41.1,76716.99,0.1,0.62494,0.00016,21.93507]
[1779084709433,41.1,76717.79,0.1,0.62507,0.00016,21.93292]
[1779084710115,41.1,76719.13,0.1,0.62529,0.00016,21.9293]
[1779084710537,41.1,76719.13,0.1,0.62529,0.00016,21.9293]
[1779084710614,41.1,76720.29,0.1,0.62547,0.00016,21.92619]
[1779084712708,41.1,76720.97,0.1,0.62558,0.00016,21.92438]
[1779084713152,41.1,76722.52,0.1,0.62583,0.00016,21.9202]
[1779084713313,41.1,76726.31,0.1,0.62643,0.00016,21.91005]
[1779084714320,41.1,76735.62,0.1,0.62792,0.00016,21.88488]
[1779084716334,41.1,76739.96,0.1,0.62861,0.00016,21.87305]
[1779084718293,41.1,76739.71,0.1,0.62857,0.00016,21.87374]
[1779084718774,41.1,76739.71,0.1,0.62857,0.00016,21.87374]
[1779084718792,41.1,76738.08,0.1,0.62831,0.00016,21.87822]
[1779084719529,41.1,76738.08,0.1,0.62831,0.00016,21.87822]
[1779084719583,41.1,76738.19,0.1,0.62833,0.00016,21.87784]
[1779084724747,41.1,76740.51,0.1,0.62869,0.00016,21.87154]
[1779084724766,41.1,76742.37,0.1,0.62899,0.00016,21.86644]
[1779084726834,41.1,76745.61,0.1,0.6295,0.00016,21.85754]
[1779084730129,41.1,76744.61,0.1,0.62936,0.00016,21.86007]
[1779084731208,41.09,76744.79,0.1,0.62939,0.00016,21.85953]
[1779084735603,41.09,76743.95,0.1,0.62926,0.00016,21.86165]
[1779084736307,41.09,76742.56,0.1,0.62904,0.00016,21.86546]
[1779084736729,41.09,76738.85,0.1,0.62846,0.00016,21.8756]
[1779084737348,41.09,76738.85,0.1,0.62846,0.00016,21.8756]
[1779084738252,41.09,76735.85,0.1,0.62798,0.00016,21.88376]
[1779084738489,41.09,76734.02,0.1,0.62769,0.00016,21.88874]
[1779084743295,41.09,76732.18,0.1,0.62739,0.00016,21.89377]
[1779084746271,41.09,76738.58,0.1,0.62841,0.00016,21.87641]
[1779084748032,41.09,76741.46,0.1,0.62886,0.00016,21.86858]
[1779084748559,41.09,76740.93,0.1,0.62878,0.00016,21.86998]
[1779084750297,41.09,76738.54,0.1,0.6284,0.00016,21.87647]
[1779084750573,41.09,76738.2,0.1,0.62835,0.00016,21.87742]
[1779084752523,41.09,76735.32,0.1,0.62791,0.00016,21.88127]
[1779084757626,41.09,76734.38,0.1,0.62776,0.00016,21.88387]
[1779084759249,41.09,76735.69,0.1,0.62796,0.00016,21.88032]
[1779084762460,41.09,76740.71,0.1,0.62876,0.00016,21.86667]
[1779084762661,41.09,76741.02,0.1,0.62881,0.00016,21.86584]
[1779084763256,41.09,76741.02,0.1,0.62881,0.00016,21.86584]
[1779084766290,41.09,76745.58,0.1,0.62954,0.00016,21.85311]
[1779084766722,41.09,76745.58,0.1,0.62954,0.00016,21.85311]
[1779084766780,41.09,76746.62,0.1,0.62971,0.00016,21.85018]
[1779084772740,41.08,76752.06,0.1,0.63059,0.00016,21.8348]
[1779084773757,41.08,76752.06,0.1,0.63059,0.00016,21.8348]
[1779084773810,41.08,76752.06,0.1,0.63059,0.00016,21.8348]
[1779084773859,41.08,76759.23,0.1,0.63173,0.00016,21.81474]
[1779084774409,41.08,76759.23,0.1,0.63173,0.00016,21.81474]
[1779084774754,41.08,76763.33,0.1,0.63239,0.00016,21.80319]
[1779084775260,41.08,76763.33,0.1,0.63239,0.00016,21.80319]
[1779084777495,41.08,76768.1,0.1,0.63314,0.00016,21.78967]
[1779084779742,41.08,76771.57,0.1,0.63369,0.00016,21.77978]
[1779084779789,41.08,76775.92,0.1,0.63438,0.00016,21.76736]
[1779084780226,41.08,76775.92,0.1,0.63438,0.00016,21.76736]
[1779084780796,41.08,76778.07,0.1,0.63472,0.00016,21.76117]
[1779084783047,41.08,76779.64,0.1,0.63497,0.00016,21.75663]
[1779084783167,41.08,76781.83,0.1,0.63532,0.00016,21.75029]
[1779084783817,41.08,76786.31,0.1,0.63603,0.00016,21.7374]
[1779084786838,41.08,76792.21,0.1,0.63695,0.00016,21.72035]
[1779084787430,41.08,76792.21,0.1,0.63695,0.00016,21.72035]
[1779084789859,41.08,76801.2,0.1,0.63837,0.00016,21.6941]
[1779084793887,41.09,76805.74,0.1,0.63907,0.00016,21.68089]
[1779084796908,41.09,76802.07,0.1,0.63848,0.00016,21.69191]
[1779084801943,41.09,76802.56,0.1,0.63855,0.00016,21.6907]
[1779084806978,41.1,76802.05,0.1,0.63846,0.00016,21.69243]
[1779084809999,41.1,76797.86,0.1,0.63779,0.00016,21.70489]
[1779084815035,41.1,76799.9,0.1,0.63812,0.00016,21.69503]
[1779084816260,41.1,76799.9,0.1,0.63812,0.00016,21.69503]
[1779084816889,41.1,76799.9,0.1,0.63812,0.00016,21.69503]
[1779084817050,41.1,76803.46,0.1,0.63868,0.00016,21.6846]
[1779084817899,41.1,76803.46,0.1,0.63868,0.00016,21.6846]
[1779084818056,41.1,76808.79,0.1,0.63952,0.00016,21.66885]
[1779084820071,41.1,76816.33,0.1,0.64071,0.00016,21.64626]
[1779084820456,41.1,76816.33,0.1,0.64071,0.00016,21.64626]
[1779084820954,41.1,76816.33,0.1,0.64071,0.00016,21.64626]
[1779084821102,41.1,76818.01,0.1,0.64097,0.00016,21.64119]
[1779084821421,41.1,76818.01,0.1,0.64097,0.00016,21.64119]
[1779084822084,41.1,76815.44,0.1,0.64057,0.00016,21.64886]
[1779084823091,41.1,76810.53,0.1,0.6398,0.00016,21.66348]
[1779084824050,41.1,76810.53,0.1,0.6398,0.00016,21.66348]
[1779084824098,41.1,76805.87,0.1,0.63907,0.00016,21.67737]
[1779084829133,41.1,76803.21,0.1,0.63864,0.00016,21.68543]
[1779084834168,41.11,76804.16,0.1,0.63878,0.00016,21.68278]
[1779084839203,41.11,76804.02,0.1,0.63875,0.00016,21.68335]
[1779084843260,41.11,76802.97,0.1,0.63858,0.00016,21.68654]
[1779084844359,41.11,76796.55,0.1,0.63757,0.00016,21.70546]
[1779084847196,41.11,76794.31,0.1,0.63721,0.00016,21.71203]
[1779084847201,41.11,76794.31,0.1,0.63721,0.00016,21.71203]
[1779084847332,41.11,76794.31,0.1,0.63721,0.00016,21.71203]
[1779084847612,41.11,76794.31,0.1,0.63721,0.00016,21.71203]
[1779084848091,41.11,76794.31,0.1,0.63721,0.00016,21.71203]
[1779084847811,41.11,76785.94,0.1,0.6359,0.00016,21.73632]
[1779084848995,41.11,76785.94,0.1,0.6359,0.00016,21.73632]
[1779084849093,41.11,76780.18,0.1,0.63499,0.00016,21.7529]
[1779084849137,41.11,76780.18,0.1,0.63499,0.00016,21.7529]
[1779084849567,41.11,76780.18,0.1,0.63499,0.00016,21.7529]
[1779084849644,41.11,76780.18,0.1,0.63499,0.00016,21.7529]
[1779084850046,41.11,76779.21,0.1,0.63483,0.00016,21.75567]
[1779084850587,41.11,76779.21,0.1,0.63483,0.00016,21.75567]
[1779084850838,41.11,76799.23,0.1,0.638,0.00016,21.69748]
[1779084851825,41.11,76819.76,0.1,0.64123,0.00016,21.63644]
[1779084852589,41.11,76819.76,0.1,0.64123,0.00016,21.63644]
[1779084852665,41.11,76819.76,0.1,0.64123,0.00016,21.63644]
[1779084852695,41.11,76819.33,0.1,0.64116,0.00016,21.63769]
[1779084854317,41.11,76818.04,0.1,0.64096,0.00016,21.64153]
[1779084854634,41.11,76818.04,0.1,0.64096,0.00016,21.64153]
[1779084854729,41.11,76817.14,0.1,0.64082,0.00016,21.64428]
[1779084855894,41.11,76817.14,0.1,0.64082,0.00016,21.64428]
[1779084855991,41.11,76812.33,0.1,0.64006,0.00016,21.65871]
[1779084857220,41.11,76810.26,0.1,0.63973,0.00016,21.66488]
[1779084857335,41.11,76810.2,0.1,0.63972,0.00016,21.6651]
[1779084859349,41.11,76806.75,0.1,0.63917,0.00016,21.67542]
[1779084860153,41.11,76806.75,0.1,0.63917,0.00016,21.67542]
[1779084860428,41.11,76806.75,0.1,0.63917,0.00016,21.67542]
[1779084860454,41.11,76812.82,0.1,0.64013,0.00016,21.65742]
[1779084862247,41.11,76816.02,0.1,0.64063,0.00016,21.6479]
[1779084862370,41.11,76824.56,0.1,0.64197,0.00016,21.62218]
[1779084864384,41.11,76829.25,0.1,0.64271,0.00016,21.60792]
[1779084866398,41.11,76832.98,0.1,0.64329,0.00016,21.59655]
[1779084868412,41.11,76839.73,0.1,0.64435,0.00016,21.57588]
[1779084871570,41.11,76838.92,0.1,0.64422,0.00016,21.57839]
[1779084877475,41.11,76840.03,0.1,0.64441,0.00016,21.57098]
[1779084880496,41.11,76835.22,0.1,0.64366,0.00016,21.58576]
[1779084885533,41.11,76836.19,0.1,0.64381,0.00016,21.58281]
[1779084890393,41.11,76836.49,0.1,0.64386,0.00016,21.58191]
[1779084891997,41.11,76836.89,0.1,0.64392,0.00016,21.58062]
[1779084892097,41.11,76841.83,0.1,0.64469,0.00016,21.56545]
[1779084896520,41.11,76843.28,0.1,0.64492,0.00016,21.56106]
[1779084898740,41.12,76842.36,0.1,0.64477,0.00016,21.56394]
[1779084898791,41.12,76842.36,0.1,0.64477,0.00016,21.56394]
[1779084898864,41.12,76841.68,0.1,0.64466,0.00016,21.56606]
[1779084904666,41.12,76842.44,0.1,0.64478,0.00016,21.56383]
[1779084909701,41.12,76842.53,0.1,0.64479,0.00016,21.56364]
[1779084912128,41.12,76842.33,0.1,0.64475,0.00016,21.56427]
[1779084912130,41.12,76842.02,0.1,0.64471,0.00016,21.56524]
[1779084912431,41.12,76842.02,0.1,0.64471,0.00016,21.56524]
[1779084912484,41.12,76842.02,0.1,0.64471,0.00016,21.56524]
[1779084912506,41.12,76842.02,0.1,0.64471,0.00016,21.56524]
[1779084912875,41.12,76842.02,0.1,0.64471,0.00016,21.56524]
[1779084912968,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084913824,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084913835,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084913846,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084913898,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084913947,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084913952,41.12,76839.0,0.1,0.64423,0.00016,21.57455]
[1779084914723,41.12,76836.89,0.1,0.6439,0.00016,21.58102]
[1779084914830,41.12,76836.89,0.1,0.6439,0.00016,21.58102]
[1779084914931,41.12,76836.01,0.1,0.64376,0.00016,21.58372]
[1779084915712,41.12,76836.01,0.1,0.64376,0.00016,21.58372]
[1779084915743,41.12,76834.19,0.1,0.64348,0.00016,21.58929]
[1779084920778,41.12,76830.6,0.1,0.64292,0.00016,21.60019]
[1779084922338,41.12,76828.95,0.1,0.64266,0.00016,21.60519]
[1779084922792,41.12,76823.39,0.1,0.64179,0.00016,21.62206]
[1779084923799,41.12,76818.04,0.1,0.64095,0.00016,21.63818]
[1779084925191,41.12,76818.04,0.1,0.64095,0.00016,21.63818]
[1779084926820,41.12,76823.05,0.1,0.64174,0.00016,21.62303]
[1779084928799,41.12,76825.4,0.1,0.64211,0.00016,21.6159]
[1779084928834,41.12,76829.53,0.1,0.64275,0.00016,21.60336]
[1779084930402,41.12,76832.85,0.1,0.64328,0.00016,21.59324]
[1779084931052,41.12,76838.04,0.1,0.64411,0.00016,21.57331]
[1779084931825,41.12,76838.04,0.1,0.64411,0.00016,21.57331]
[1779084931895,41.12,76838.04,0.1,0.64411,0.00016,21.57331]
[1779084932270,41.12,76842.25,0.1,0.64477,0.00016,21.56037]
[1779084932350,41.12,76842.25,0.1,0.64477,0.00016,21.56037]
[1779084932666,41.12,76842.25,0.1,0.64477,0.00016,21.56037]
[1779084932836,41.12,76842.25,0.1,0.64477,0.00016,21.56037]
[1779084932986,41.12,76842.25,0.1,0.64477,0.00016,21.56037]
[1779084933088,41.12,76842.25,0.1,0.64477,0.00016,21.56037]
[1779084933190,41.12,76877.49,0.1,0.65027,0.00016,21.44961]
[1779084933222,41.12,76877.49,0.1,0.65027,0.00016,21.44961]
[1779084933510,41.12,76877.49,0.1,0.65027,0.00016,21.44961]
[1779084934215,41.12,76884.03,0.1,0.65129,0.00016,21.4286]
[1779084934369,41.12,76884.03,0.1,0.65129,0.00016,21.4286]
[1779084934613,41.12,76884.03,0.1,0.65129,0.00016,21.4286]
[1779084935041,41.12,76883.36,0.1,0.65118,0.00016,21.43075]
[1779084935249,41.12,76883.36,0.1,0.65118,0.00016,21.43075]
[1779084935620,41.12,76883.36,0.1,0.65118,0.00016,21.43075]
[1779084936025,41.12,76883.36,0.1,0.65118,0.00016,21.43075]
[1779084936113,41.12,76883.76,0.1,0.65124,0.00016,21.42946]
[1779084941927,41.12,76886.74,0.1,0.65171,0.00016,21.41986]
[1779084943714,41.12,76886.74,0.1,0.65171,0.00016,21.41986]
[1779084944686,41.12,76887.44,0.1,0.65181,0.00016,21.41762]
[1779084944948,41.12,76892.39,0.1,0.65258,0.00016,21.4016]
[1779084945235,41.12,76892.39,0.1,0.65258,0.00016,21.4016]
[1779084945475,41.12,76892.39,0.1,0.65258,0.00016,21.4016]
[1779084945736,41.12,76892.39,0.1,0.65258,0.00016,21.4016]
[1779084946174,41.12,76899.19,0.1,0.65363,0.00015,21.37948]
[1779084946604,41.12,76899.19,0.1,0.65363,0.00015,21.37948]
[1779084946765,41.12,76899.19,0.1,0.65363,0.00015,21.37948]
[1779084946962,41.12,76907.52,0.1,0.65492,0.00015,21.35218]
[1779084947960,41.12,76907.52,0.1,0.65492,0.00015,21.35218]
[1779084947970,41.12,76910.9,0.1,0.65544,0.00015,21.34108]
[1779084948977,41.12,76919.33,0.1,0.65675,0.00015,21.31304]
[1779084950156,41.12,76924.37,0.1,0.65753,0.00015,21.29615]
[1779084953006,41.11,76919.79,0.1,0.65682,0.00015,21.31136]
[1779084958041,41.11,76921.8,0.1,0.65714,0.00015,21.30447]
[1779084960057,41.11,76916.39,0.1,0.6563,0.00015,21.32267]
[1779084965379,41.12,76917.67,0.1,0.65649,0.00015,21.31862]
[1779084967841,41.12,76922.54,0.1,0.65725,0.00015,21.30225]
[1779084972140,41.11,76929.87,0.1,0.65838,0.00015,21.27754]
[1779084974155,41.11,76926.27,0.1,0.65783,0.00015,21.28961]
[1779084979190,41.11,76929.05,0.1,0.65826,0.00015,21.28022]
[1779084981204,41.11,76924.65,0.1,0.65758,0.00015,21.29494]
[1779084985234,41.11,76920.9,0.1,0.65701,0.00015,21.30742]
[1779084990269,41.11,76920.83,0.1,0.657,0.00015,21.30751]
[1779084996311,41.11,76920.91,0.1,0.65705,0.00015,21.30291]
[1779085001346,41.1,76920.82,0.1,0.65704,0.00015,21.30303]
[1779085007388,41.11,76921.07,0.1,0.65707,0.00015,21.30235]
[1779085012423,41.11,76921.46,0.1,0.65713,0.00015,21.30102]
[1779085017458,41.11,76921.19,0.1,0.6571,0.00015,21.30182]
[1779085021438,41.11,76920.09,0.1,0.65692,0.00015,21.30559]
[1779085021486,41.11,76915.55,0.1,0.65622,0.00015,21.32073]
[1779085025112,41.11,76914.04,0.1,0.65598,0.00015,21.32586]
[1779085025222,41.11,76914.04,0.1,0.65598,0.00015,21.32586]
[1779085025406,41.11,76913.34,0.1,0.65588,0.00015,21.32808]
[1779085025514,41.11,76905.38,0.1,0.65465,0.00015,21.35437]
[1779085026521,41.11,76898.69,0.1,0.65361,0.00015,21.37636]
[1779085028299,41.11,76898.69,0.1,0.65361,0.00015,21.37636]
[1779085028396,41.11,76894.6,0.1,0.65297,0.00016,21.38974]
[1779085029137,41.11,76891.08,0.1,0.65243,0.00016,21.40119]
[1779085030627,41.11,76885.01,0.1,0.65148,0.00016,21.42083]
[1779085032563,41.11,76876.4,0.1,0.65015,0.00016,21.44844]
[1779085033570,41.11,76872.64,0.1,0.64956,0.00016,21.46041]
[1779085038607,41.1,76872.46,0.1,0.64954,0.00016,21.46076]
[1779085042635,41.1,76868.79,0.1,0.64898,0.00016,21.47225]
[1779085048468,41.1,76866.85,0.1,0.64869,0.00016,21.47818]
[1779085048573,41.1,76866.47,0.1,0.64863,0.00016,21.47927]
[1779085048814,41.1,76866.47,0.1,0.64863,0.00016,21.47927]
[1779085049041,41.1,76866.47,0.1,0.64863,0.00016,21.47927]
[1779085049298,41.1,76859.46,0.1,0.64754,0.00016,21.50132]
[1779085049584,41.1,76859.46,0.1,0.64754,0.00016,21.50132]
[1779085049686,41.1,76846.15,0.1,0.64546,0.00016,21.54284]
[1779085050999,41.1,76840.52,0.1,0.64458,0.00016,21.56029]
[1779085052089,41.1,76840.52,0.1,0.64458,0.00016,21.56029]
[1779085052175,41.1,76835.24,0.1,0.64377,0.00016,21.57245]
[1779085054294,41.1,76830.24,0.1,0.64299,0.00016,21.58771]
[1779085056059,41.1,76828.79,0.1,0.64276,0.00016,21.59212]
[1779085056651,41.1,76825.7,0.1,0.64228,0.00016,21.60147]
[1779085060764,41.1,76816.28,0.1,0.6408,0.00016,21.62979]
[1779085063785,41.09,76819.92,0.1,0.64138,0.00016,21.61873]
[1779085066463,41.09,76820.88,0.1,0.64154,0.00016,21.61576]
[1779085066670,41.09,76822.48,0.1,0.64179,0.00016,21.6109]
[1779085069827,41.09,76818.48,0.1,0.64117,0.00016,21.62283]
[1779085074862,41.09,76819.76,0.1,0.64138,0.00016,21.61881]
[1779085080431,41.09,76820.52,0.1,0.6415,0.00016,21.61639]
[1779085080500,41.09,76820.52,0.1,0.6415,0.00016,21.61639]
[1779085080913,41.08,76821.22,0.1,0.64161,0.00016,21.61425]
[1779085080919,41.08,76815.06,0.1,0.64065,0.00016,21.63274]
[1779085081911,41.09,76802.83,0.1,0.63872,0.00016,21.66919]
[1779085082918,41.09,76798.0,0.1,0.63795,0.00016,21.68346]
[1779085084886,41.09,76795.12,0.1,0.6375,0.00016,21.69195]
[1779085085813,41.09,76792.86,0.1,0.63714,0.00016,21.69861]
[1779085085827,41.09,76792.86,0.1,0.63714,0.00016,21.69861]
[1779085085839,41.09,76792.86,0.1,0.63714,0.00016,21.69861]
[1779085086464,41.09,76792.86,0.1,0.63714,0.00016,21.69861]
[1779085086497,41.09,76789.25,0.1,0.63657,0.00016,21.70918]
[1779085086946,41.09,76783.81,0.1,0.63571,0.00016,21.72496]
[1779085089152,41.09,76779.83,0.1,0.63508,0.00016,21.73642]
[1779085089967,41.09,76775.69,0.1,0.63442,0.00016,21.74828]
[1779085091137,41.09,76775.69,0.1,0.63442,0.00016,21.74828]
[1779085091982,41.09,76781.78,0.1,0.63539,0.00016,21.73075]
[1779085093505,41.09,76781.78,0.1,0.63539,0.00016,21.73075]
[1779085099571,41.09,76779.98,0.1,0.63511,0.00016,21.73586]
[1779085103805,41.08,76781.52,0.1,0.63535,0.00016,21.73136]
[1779085104068,41.08,76782.78,0.1,0.63555,0.00016,21.72772]
[1779085104862,41.08,76782.78,0.1,0.63555,0.00016,21.72772]
[1779085105075,41.08,76783.2,0.1,0.63562,0.00016,21.72649]
[1779085107677,41.08,76783.26,0.1,0.63563,0.00016,21.72631]
[1779085108096,41.08,76779.69,0.1,0.63507,0.00016,21.73659]
[1779085110112,41.08,76775.82,0.1,0.63446,0.00016,21.74766]
[1779085111119,41.08,76771.98,0.1,0.63387,0.00016,21.75457]
[1779085115956,41.08,76771.81,0.1,0.63385,0.00016,21.75495]
[1779085117161,41.08,76762.31,0.1,0.63234,0.00016,21.7818]
[1779085119284,41.08,76760.87,0.1,0.63212,0.00016,21.78582]
[1779085120182,41.08,76770.04,0.1,0.63358,0.00016,21.7598]
[1779085121690,41.08,76773.04,0.1,0.63405,0.00016,21.75123]
[1779085124210,41.08,76779.86,0.1,0.63513,0.00016,21.73162]
[1779085126224,41.08,76784.66,0.1,0.6359,0.00016,21.71775]
[1779085131259,41.08,76782.97,0.1,0.63563,0.00016,21.72261]
[1779085132297,41.08,76782.97,0.1,0.63563,0.00016,21.72261]
[1779085132517,41.08,76782.99,0.1,0.63563,0.00016,21.72255]
[1779085133934,41.08,76784.53,0.1,0.63588,0.00016,21.71809]
[1779085134305,41.08,76784.53,0.1,0.63588,0.00016,21.71809]
[1779085134386,41.08,76786.31,0.1,0.63616,0.00016,21.71293]
[1779085138726,41.08,76784.92,0.1,0.63594,0.00016,21.71697]
[1779085139318,41.08,76784.44,0.1,0.63586,0.00016,21.71835]
[1779085140722,41.08,76783.85,0.1,0.63577,0.00016,21.72005]
[1779085141332,41.08,76784.27,0.1,0.63584,0.00016,21.71882]
[1779085142049,41.08,76784.27,0.1,0.63584,0.00016,21.71882]
[1779085142501,41.08,76784.55,0.1,0.63588,0.00016,21.71801]
[1779085144353,41.07,76781.07,0.1,0.63533,0.00016,21.72804]
[1779085149391,41.07,76780.01,0.1,0.63516,0.00016,21.73106]
[1779085152269,41.07,76777.42,0.1,0.63476,0.00016,21.7385]
[1779085152474,41.07,76776.12,0.1,0.63455,0.00016,21.74223]
[1779085158454,41.07,76772.92,0.1,0.63405,0.00016,21.75127]
[1779085161078,41.07,76772.9,0.1,0.63405,0.00016,21.75128]
[1779085161475,41.07,76776.52,0.1,0.63462,0.00016,21.7409]
[1779085163489,41.07,76781.47,0.1,0.63541,0.00016,21.72664]
[1779085164208,41.07,76781.47,0.1,0.63541,0.00016,21.72664]
[1779085164496,41.07,76782.24,0.1,0.63553,0.00016,21.72441]
[1779085168524,41.07,76785.83,0.1,0.6361,0.00016,21.71396]
[1779085170538,41.07,76781.66,0.1,0.63544,0.00016,21.72598]
[1779085170873,41.07,76781.66,0.1,0.63544,0.00016,21.72598]
[1779085171302,41.07,76781.66,0.1,0.63544,0.00016,21.72598]
[1779085180608,41.07,76784.68,0.1,0.63594,0.00016,21.71312]
[1779085183311,41.07,76783.73,0.1,0.6358,0.00016,21.71584]
[1779085183629,41.07,76783.65,0.1,0.63578,0.00016,21.71606]
[1779085184610,41.07,76783.65,0.1,0.63578,0.00016,21.71606]
[1779085184636,41.07,76783.91,0.1,0.63582,0.00016,21.71531]
[1779085186952,41.07,76784.04,0.1,0.63585,0.00016,21.71491]
[1779085187657,41.07,76783.74,0.1,0.6358,0.00016,21.71576]
[1779085192692,41.07,76784.18,0.1,0.63587,0.00016,21.71448]
[1779085197727,41.07,76784.13,0.1,0.63586,0.00016,21.71463]
[1779085200136,41.07,76782.8,0.1,0.63565,0.00016,21.71848]
[1779085201039,41.07,76777.81,0.1,0.63486,0.00016,21.73284]
[1779085201757,41.07,76773.76,0.1,0.63422,0.00016,21.74445]
[1779085202763,41.07,76768.49,0.1,0.63339,0.00016,21.75945]
[1779085203739,41.07,76768.49,0.1,0.63339,0.00016,21.75945]
[1779085204092,41.07,76768.49,0.1,0.63339,0.00016,21.75945]
[1779085205458,41.06,76765.51,0.1,0.63292,0.00016,21.76785]
[1779085205487,41.06,76758.11,0.1,0.63174,0.00016,21.78867]
[1779085205786,41.06,76751.32,0.1,0.63066,0.00016,21.80763]
[1779085208247,41.06,76747.92,0.1,0.63012,0.00016,21.81704]
[1779085209417,41.06,76746.55,0.1,0.62991,0.00016,21.82083]
[1779085209448,41.06,76739.08,0.1,0.62872,0.00016,21.84141]
[1779085214851,41.06,76742.7,0.1,0.62929,0.00016,21.83153]
[1779085218365,41.07,76740.55,0.1,0.62895,0.00016,21.83747]
[1779085218432,41.07,76740.55,0.1,0.62895,0.00016,21.83747]
[1779085218511,41.07,76737.15,0.1,0.6284,0.00016,21.84681]
[1779085219463,41.07,76737.15,0.1,0.6284,0.00016,21.84681]
[1779085219514,41.07,76735.89,0.1,0.6282,0.00016,21.85026]
[1779085221736,41.07,76732.55,0.1,0.62767,0.00016,21.85935]
[1779085221901,41.07,76727.39,0.1,0.62685,0.00016,21.87332]
[1779085223199,41.07,76727.39,0.1,0.62685,0.00016,21.87332]
[1779085223271,41.07,76728.02,0.1,0.62695,0.00016,21.87161]
[1779085224225,41.07,76728.02,0.1,0.62695,0.00016,21.87161]
[1779085224267,41.07,76728.02,0.1,0.62695,0.00016,21.87161]
[1779085224471,41.07,76728.02,0.1,0.62695,0.00016,21.87161]
[1779085224619,41.07,76728.02,0.1,0.62695,0.00016,21.87161]
[1779085224913,41.07,76727.63,0.1,0.62688,0.00016,21.87265]
[1779085225428,41.07,76727.63,0.1,0.62688,0.00016,21.87265]
[1779085225454,41.07,76727.63,0.1,0.62688,0.00016,21.87265]
[1779085225669,41.07,76711.84,0.1,0.62436,0.00016,21.91481]
[1779085226605,41.07,76711.84,0.1,0.62436,0.00016,21.91481]
[1779085226681,41.07,76689.0,0.1,0.6207,0.00016,21.97428]
[1779085227617,41.07,76689.0,0.1,0.6207,0.00016,21.97428]
[1779085227637,41.07,76672.55,0.1,0.61806,0.00016,22.01594]
[1779085228691,41.07,76672.55,0.1,0.61806,0.00016,22.01594]
[1779085228340,41.07,76662.23,0.1,0.6164,0.00016,22.04155]
[1779085228994,41.07,76662.23,0.1,0.6164,0.00016,22.04155]
[1779085229421,41.07,76659.4,0.1,0.61594,0.00016,22.04848]
[1779085229941,41.07,76659.4,0.1,0.61594,0.00016,22.04848]
[1779085230407,41.07,76659.4,0.1,0.61594,0.00016,22.04848]
[1779085230451,41.07,76670.27,0.1,0.61769,0.00016,22.02164]
[1779085231084,41.07,76670.27,0.1,0.61769,0.00016,22.02164]
[1779085231324,41.07,76669.79,0.1,0.61763,0.00016,22.0188]
[1779085232142,41.07,76669.79,0.1,0.61763,0.00016,22.0188]
[1779085232227,41.07,76678.27,0.1,0.61899,0.00016,21.99757]
[1779085233223,41.07,76678.27,0.1,0.61899,0.00016,21.99757]
[1779085233272,41.07,76685.79,0.1,0.6202,0.00016,21.97851]
[1779085234181,41.07,76685.79,0.1,0.6202,0.00016,21.97851]
[1779085234252,41.07,76685.79,0.1,0.6202,0.00016,21.97851]
[1779085234354,41.07,76690.4,0.1,0.62094,0.00016,21.96672]
[1779085234732,41.07,76690.4,0.1,0.62094,0.00016,21.96672]
[1779085235155,41.07,76690.4,0.1,0.62094,0.00016,21.96672]
[1779085235235,41.07,76704.32,0.1,0.62318,0.00016,21.93057]
[1779085236208,41.07,76704.32,0.1,0.62318,0.00016,21.93057]
[1779085236229,41.07,76704.32,0.1,0.62318,0.00016,21.93057]
[1779085236476,41.07,76704.32,0.1,0.62318,0.00016,21.93057]
[1779085236553,41.06,76720.56,0.1,0.62578,0.00016,21.88757]
[1779085236739,41.06,76720.56,0.1,0.62578,0.00016,21.88757]
[1779085236779,41.06,76720.56,0.1,0.62578,0.00016,21.88757]
[1779085237034,41.06,76724.95,0.1,0.62648,0.00016,21.87578]
[1779085239922,41.06,76725.7,0.1,0.6266,0.00016,21.87374]
[1779085240055,41.06,76726.19,0.1,0.62668,0.00016,21.87241]
[1779085244086,41.06,76733.6,0.1,0.62788,0.00016,21.85207]
[1779085245140,41.06,76733.6,0.1,0.62788,0.00016,21.85207]
[1779085245160,41.06,76741.84,0.1,0.62919,0.00016,21.82945]
[1779085246622,41.06,76741.84,0.1,0.62919,0.00016,21.82945]
[1779085246714,41.06,76741.56,0.1,0.62915,0.00016,21.83025]
[1779085249043,41.05,76741.91,0.1,0.62921,0.00016,21.82915]
[1779085249121,41.05,76741.09,0.1,0.62908,0.00016,21.83134]
[1779085250619,41.05,76741.09,0.1,0.62908,0.00016,21.83134]
[1779085251673,41.05,76746.83,0.1,0.63,0.00016,21.81554]
[1779085251939,41.05,76746.83,0.1,0.63,0.00016,21.81554]
[1779085252142,41.05,76750.79,0.1,0.63063,0.00016,21.80455]
[1779085257177,41.05,76751.01,0.1,0.63067,0.00016,21.80383]
[1779085261261,41.05,76750.06,0.1,0.63052,0.00016,21.80642]
[1779085261876,41.05,76750.89,0.1,0.63065,0.00016,21.8041]
[1779085262173,41.05,76750.89,0.1,0.63065,0.00016,21.8041]
[1779085262377,41.05,76750.89,0.1,0.63065,0.00016,21.8041]
[1779085262464,41.05,76762.06,0.1,0.63243,0.00016,21.77278]
[1779085263220,41.05,76773.73,0.1,0.63428,0.00016,21.73959]
[1779085264209,41.05,76773.73,0.1,0.63428,0.00016,21.73959]
[1779085264404,41.05,76773.73,0.1,0.63428,0.00016,21.73959]
[1779085264831,41.05,76774.0,0.1,0.63432,0.00016,21.73881]
[1779085265031,41.05,76774.0,0.1,0.63432,0.00016,21.73881]
[1779085265550,41.05,76774.0,0.1,0.63432,0.00016,21.73881]
[1779085265574,41.05,76774.0,0.1,0.63432,0.00016,21.73881]
[1779085266205,41.05,76773.47,0.1,0.63424,0.00016,21.74032]
[1779085266241,41.05,76765.95,0.1,0.63305,0.00016,21.76173]
[1779085267214,41.05,76765.95,0.1,0.63305,0.00016,21.76173]
[1779085267248,41.05,76761.55,0.1,0.63235,0.00016,21.77415]
[1779085269462,41.05,76761.93,0.1,0.63241,0.00016,21.77304]
[1779085269556,41.05,76756.43,0.1,0.63154,0.00016,21.78847]
[1779085270282,41.05,76750.68,0.1,0.63063,0.00016,21.80449]
[1779085272686,41.05,76750.39,0.1,0.63058,0.00016,21.80528]
[1779085273311,41.05,76743.99,0.1,0.62956,0.00016,21.82303]
[1779085275325,41.05,76738.49,0.1,0.62868,0.00016,21.83821]
[1779085278577,41.05,76737.61,0.1,0.62854,0.00016,21.84066]
[1779085278606,41.05,76737.61,0.1,0.62854,0.00016,21.84066]
[1779085278628,41.05,76737.61,0.1,0.62854,0.00016,21.84066]
[1779085278687,41.05,76737.74,0.1,0.62856,0.00016,21.84032]
[1779085279353,41.05,76732.71,0.1,0.62776,0.00016,21.85406]
[1779085283735,41.05,76729.86,0.1,0.6273,0.00016,21.86181]
[1779085283792,41.05,76729.86,0.1,0.6273,0.00016,21.86181]
[1779085284128,41.05,76728.8,0.1,0.62713,0.00016,21.86468]
[1779085284388,41.05,76735.93,0.1,0.62827,0.00016,21.84531]
[1779085285395,41.05,76739.95,0.1,0.62891,0.00016,21.83432]
[1779085289423,41.05,76745.87,0.1,0.62985,0.00016,21.8181]
[1779085292444,41.05,76752.0,0.1,0.63084,0.00016,21.79702]
[1779085297479,41.05,76752.88,0.1,0.63099,0.00016,21.79446]
[1779085298582,41.05,76752.88,0.1,0.63099,0.00016,21.79446]
[1779085299493,41.05,76758.35,0.1,0.63186,0.00016,21.77911]
[1779085302514,41.05,76761.98,0.1,0.63244,0.00016,21.76878]
[1779085303775,41.05,76761.98,0.1,0.63244,0.00016,21.76878]
[1779085304529,41.05,76751.99,0.1,0.63086,0.00016,21.79673]
[1779085305535,41.05,76742.4,0.1,0.62933,0.00016,21.82329]
[1779085308556,41.05,76747.31,0.1,0.63011,0.00016,21.80977]
[1779085311197,41.05,76748.69,0.1,0.63033,0.00016,21.80595]
[1779085311577,41.05,76754.65,0.1,0.63128,0.00016,21.78934]
[1779085312584,41.05,76758.17,0.1,0.63184,0.00016,21.77946]
[1779085317619,41.04,76759.01,0.1,0.63198,0.00016,21.77695]
[1779085322654,41.04,76759.13,0.1,0.63201,0.00016,21.77648]
[1779085327689,41.04,76760.59,0.1,0.63225,0.00016,21.77222]
[1779085332728,41.04,76764.67,0.1,0.6329,0.00016,21.76053]
[1779085333354,41.04,76764.67,0.1,0.6329,0.00016,21.76053]
[1779085336756,41.03,76757.42,0.1,0.63176,0.00016,21.78084]
[1779085338770,41.03,76751.55,0.1,0.63083,0.00016,21.79723]
[1779085343805,41.03,76751.28,0.1,0.63079,0.00016,21.79796]
[1779085345819,41.03,76755.12,0.1,0.6314,0.00016,21.78722]
[1779085346824,41.03,76755.12,0.1,0.6314,0.00016,21.78722]
[1779085347833,41.03,76762.23,0.1,0.63253,0.00016,21.76718]
[1779085348029,41.03,76762.23,0.1,0.63253,0.00016,21.76718]
[1779085348250,41.03,76762.23,0.1,0.63253,0.00016,21.76718]
[1779085348622,41.03,76762.23,0.1,0.63253,0.00016,21.76718]
[1779085348840,41.03,76771.26,0.1,0.63397,0.00016,21.74149]
[1779085349002,41.03,76771.26,0.1,0.63397,0.00016,21.74149]
[1779085349157,41.03,76771.26,0.1,0.63397,0.00016,21.74149]
[1779085349254,41.03,76771.26,0.1,0.63397,0.00016,21.74148]
[1779085350291,41.03,76771.26,0.1,0.63397,0.00016,21.74148]
[1779085350392,41.03,76778.82,0.1,0.63516,0.00016,21.71989]
[1779085351181,41.03,76778.82,0.1,0.63516,0.00016,21.71989]
[1779085352936,41.03,76782.95,0.1,0.63583,0.00016,21.70392]
[1779085353050,41.03,76782.95,0.1,0.63583,0.00016,21.70392]
[1779085356627,41.03,76786.13,0.1,0.63634,0.00016,21.69472]
[1779085361697,41.03,76783.25,0.1,0.63588,0.00016,21.70316]
[1779085362938,41.03,76773.76,0.1,0.63437,0.00016,21.73052]
[1779085364821,41.03,76773.76,0.1,0.63437,0.00016,21.73052]
[1779085368379,41.03,76769.66,0.1,0.63372,0.00016,21.74222]
[1779085370272,41.03,76769.78,0.1,0.63374,0.00016,21.74185]
[1779085376318,41.03,76773.18,0.1,0.63428,0.00016,21.73206]
[1779085382081,41.03,76773.9,0.1,0.6344,0.00016,21.72996]
[1779085387116,41.03,76774.87,0.1,0.63456,0.00016,21.72716]
[1779085388074,41.03,76774.87,0.1,0.63456,0.00016,21.72716]
[1779085388112,41.03,76774.87,0.1,0.63456,0.00016,21.72716]
[1779085389130,41.03,76766.27,0.1,0.63319,0.00016,21.7517]
[1779085390491,41.03,76766.27,0.1,0.63319,0.00016,21.7517]
[1779085390578,41.03,76766.27,0.1,0.63319,0.00016,21.7517]
[1779085390673,41.03,76765.76,0.1,0.63311,0.00016,21.75312]
[1779085399200,41.03,76764.83,0.1,0.63297,0.00016,21.75557]
[1779085399915,41.03,76764.83,0.1,0.63297,0.00016,21.75557]
[1779085403177,41.03,76769.4,0.1,0.6337,0.00016,21.74253]
[1779085403966,41.03,76768.47,0.1,0.63355,0.00016,21.74517]
[1779085404118,41.03,76768.47,0.1,0.63355,0.00016,21.74517]
[1779085404450,41.03,76768.47,0.1,0.63355,0.00016,21.74517]
[1779085404483,41.03,76763.51,0.1,0.63277,0.00016,21.75924]
[1779085408135,41.02,76760.16,0.1,0.63224,0.00016,21.76863]
[1779085408263,41.02,76756.1,0.1,0.63159,0.00016,21.78002]
[1779085409318,41.02,76756.1,0.1,0.63159,0.00016,21.78002]
[1779085410294,41.02,76753.84,0.1,0.63124,0.00016,21.78632]
[1779085410395,41.02,76759.67,0.1,0.63216,0.00016,21.76993]
[1779085416319,41.02,76762.17,0.1,0.63259,0.00016,21.75868]
[1779085421354,41.02,76756.92,0.1,0.63176,0.00016,21.77336]
[1779085426391,41.01,76757.73,0.1,0.6319,0.00016,21.77092]
[1779085431426,41.01,76759.07,0.1,0.63212,0.00016,21.767]
[1779085435489,41.01,76759.12,0.1,0.63213,0.00016,21.76678]
[1779085436461,41.01,76764.29,0.1,0.63296,0.00016,21.75211]
[1779085437832,41.01,76764.29,0.1,0.63296,0.00016,21.75211]
[1779085439349,41.01,76766.52,0.1,0.63331,0.00016,21.74574]
[1779085439401,41.01,76766.52,0.1,0.63331,0.00016,21.74574]
[1779085439771,41.01,76766.52,0.1,0.63331,0.00016,21.74574]
[1779085440858,41.01,76768.01,0.1,0.63355,0.00016,21.74149]
[1779085440910,41.01,76770.53,0.1,0.63395,0.00016,21.73429]
[1779085441566,41.01,76770.53,0.1,0.63395,0.00016,21.73429]
[1779085441994,41.01,76773.32,0.1,0.63439,0.00016,21.7263]
[1779085442609,41.01,76773.32,0.1,0.63439,0.00016,21.7263]
[1779085444522,41.01,76779.12,0.1,0.63531,0.00016,21.70962]
[1779085445329,41.01,76779.12,0.1,0.63531,0.00016,21.70962]
[1779085445811,41.01,76779.12,0.1,0.63531,0.00016,21.70962]
[1779085450412,41.01,76778.37,0.1,0.63519,0.00016,21.71186]
[1779085455604,41.01,76779.45,0.1,0.63536,0.00016,21.70883]
[1779085457214,41.01,76778.83,0.1,0.63526,0.00016,21.71064]
[1779085462653,41.01,76775.6,0.1,0.63474,0.00016,21.72002]
[1779085464222,41.01,76776.4,0.1,0.63487,0.00016,21.71773]
[1779085464848,41.01,76776.4,0.1,0.63487,0.00016,21.71773]
[1779085464933,41.01,76776.4,0.1,0.63487,0.00016,21.71773]
[1779085465675,41.01,76770.94,0.1,0.634,0.00016,21.73342]
[1779085466816,41.01,76770.94,0.1,0.634,0.00016,21.73342]
[1779085467779,41.01,76768.47,0.1,0.63361,0.00016,21.74047]
[1779085467862,41.01,76769.35,0.1,0.63375,0.00016,21.73796]
[1779085469358,41.01,76769.92,0.1,0.63384,0.00016,21.73633]
[1779085469410,41.01,76769.92,0.1,0.63384,0.00016,21.73633]
[1779085469702,41.01,76770.23,0.1,0.63389,0.00016,21.73545]
[1779085471352,41.01,76769.48,0.1,0.63377,0.00016,21.7376]
[1779085476751,41.01,76771.94,0.1,0.63418,0.00016,21.72657]
[1779085481363,41.02,76770.63,0.1,0.63397,0.00016,21.73036]
[1779085482282,41.02,76770.78,0.1,0.63399,0.00016,21.72994]
[1779085482289,41.02,76770.78,0.1,0.63399,0.00016,21.72994]
[1779085482337,41.02,76770.78,0.1,0.63399,0.00016,21.72994]
[1779085482858,41.02,76770.78,0.1,0.63399,0.00016,21.72994]
[1779085482885,41.02,76766.61,0.1,0.63333,0.00016,21.74184]
[1779085483044,41.02,76766.61,0.1,0.63333,0.00016,21.74184]
[1779085483637,41.02,76766.61,0.1,0.63333,0.00016,21.74184]
[1779085483800,41.02,76765.89,0.1,0.63321,0.00016,21.74389]
[1779085487828,41.02,76770.23,0.1,0.6339,0.00016,21.73154]
[1779085489196,41.02,76770.83,0.1,0.63399,0.00016,21.72984]
[1779085489842,41.02,76771.03,0.1,0.63403,0.00016,21.72927]
[1779085494930,41.02,76771.03,0.1,0.63402,0.00016,21.72931]
[1779085495076,41.02,76771.08,0.1,0.63403,0.00016,21.72917]
[1779085495095,41.02,76771.08,0.1,0.63403,0.00016,21.72917]
[1779085495206,41.02,76771.08,0.1,0.63403,0.00016,21.72917]
[1779085495884,41.02,76753.4,0.1,0.63122,0.00016,21.77918]
[1779085496212,41.02,76753.4,0.1,0.63122,0.00016,21.77918]
[1779085496976,41.02,76753.4,0.1,0.63122,0.00016,21.77918]
[1779085496893,41.02,76744.11,0.1,0.62974,0.00016,21.80499]
[1779085497062,41.02,76744.11,0.1,0.62974,0.00016,21.80499]
[1779085497899,41.02,76744.14,0.1,0.62975,0.00016,21.8049]
[1779085500066,41.02,76744.22,0.1,0.62976,0.00016,21.80466]
[1779085500260,41.02,76744.22,0.1,0.62976,0.00016,21.80466]
[1779085500860,41.02,76744.22,0.1,0.62976,0.00016,21.80466]
[1779085501159,41.02,76743.69,0.1,0.62968,0.00016,21.80608]
[1779085501259,41.02,76743.69,0.1,0.62968,0.00016,21.80608]
[1779085501372,41.02,76743.69,0.1,0.62968,0.00016,21.80608]
[1779085501798,41.02,76743.69,0.1,0.62968,0.00016,21.80608]
[1779085501918,41.02,76743.69,0.1,0.62968,0.00016,21.80608]
[1779085501941,41.02,76734.72,0.1,0.62825,0.00016,21.83072]
[1779085502129,41.02,76734.72,0.1,0.62825,0.00016,21.83072]
[1779085502951,41.02,76746.53,0.1,0.63013,0.00016,21.79823]
[1779085503958,41.02,76750.46,0.1,0.63076,0.00016,21.78729]
[1779085507420,41.01,76753.68,0.1,0.63127,0.00016,21.77824]
[1779085507986,41.01,76757.15,0.1,0.63183,0.00016,21.76847]
[1779085508199,41.01,76757.15,0.1,0.63183,0.00016,21.76847]
[1779085508299,41.01,76757.15,0.1,0.63183,0.00016,21.76847]
[1779085508993,41.01,76756.62,0.1,0.63174,0.00016,21.76993]
[1779085509198,41.01,76756.62,0.1,0.63174,0.00016,21.76993]
[1779085510000,41.01,76757.51,0.1,0.63189,0.00016,21.76741]
[1779085510109,41.01,76757.51,0.1,0.63189,0.00016,21.76741]
[1779085510716,41.01,76757.51,0.1,0.63189,0.00016,21.76741]
[1779085511007,41.01,76758.53,0.1,0.63205,0.00016,21.76451]
[1779085511533,41.01,76758.53,0.1,0.63205,0.00016,21.76451]
[1779085511790,41.01,76758.53,0.1,0.63205,0.00016,21.76451]
[1779085511808,41.01,76758.53,0.1,0.63205,0.00016,21.76451]
[1779085511830,41.01,76758.53,0.1,0.63205,0.00016,21.76449]
[1779085512420,41.01,76758.53,0.1,0.63205,0.00016,21.76449]
[1779085520935,41.01,76764.38,0.1,0.63299,0.00016,21.7478]
[1779085521071,41.01,76764.4,0.1,0.633,0.00016,21.74771]
[1779085521942,41.01,76764.4,0.1,0.633,0.00016,21.74771]
[1779085521112,41.01,76763.93,0.1,0.63292,0.00016,21.74904]
[1779085522274,41.01,76763.93,0.1,0.63292,0.00016,21.74904]
[1779085522376,41.01,76763.67,0.1,0.63288,0.00016,21.74974]
[1779085524112,41.01,76763.76,0.1,0.6329,0.00016,21.74949]
[1779085525504,41.01,76763.25,0.1,0.63282,0.00016,21.75091]
[1779085525559,41.01,76763.25,0.1,0.63282,0.00016,21.75091]
[1779085525826,41.01,76763.25,0.1,0.63282,0.00016,21.75091]
[1779085525905,41.01,76762.05,0.1,0.63263,0.00016,21.75427]
[1779085526443,41.01,76762.05,0.1,0.63263,0.00016,21.75427]
[1779085526449,41.01,76762.05,0.1,0.63263,0.00016,21.75427]
[1779085526544,41.01,76753.79,0.1,0.63131,0.00016,21.7775]
[1779085527155,41.01,76747.57,0.1,0.63032,0.00016,21.79485]
[1779085529168,41.01,76745.17,0.1,0.62994,0.00016,21.80149]
[1779085534203,41.01,76745.55,0.1,0.63002,0.00016,21.79643]
[1779085537224,41.01,76741.7,0.1,0.6294,0.00016,21.8071]
[1779085539928,41.01,76741.03,0.1,0.62929,0.00016,21.80898]
[1779085540245,41.01,76734.94,0.1,0.62832,0.00016,21.82576]
[1779085541469,41.01,76734.94,0.1,0.62832,0.00016,21.82576]
[1779085543385,41.01,76736.35,0.1,0.62854,0.00016,21.82196]
[1779085544843,41.01,76736.91,0.1,0.62863,0.00016,21.82046]
[1779085550881,41.01,76738.84,0.1,0.62893,0.00016,21.81529]
[1779085552329,41.02,76732.8,0.1,0.62796,0.00016,21.83193]
[1779085554463,41.02,76730.81,0.1,0.62764,0.00016,21.83739]
[1779085554497,41.02,76730.45,0.1,0.62758,0.00016,21.83838]
[1779085557364,41.02,76726.45,0.1,0.62694,0.00016,21.84925]
[1779085562049,41.02,76726.32,0.1,0.62692,0.00016,21.84961]
[1779085562207,41.02,76726.18,0.1,0.6269,0.00016,21.84999]
[1779085562959,41.02,76724.08,0.1,0.62656,0.00016,21.85565]
[1779085563759,41.02,76724.08,0.1,0.62656,0.00016,21.85565]
[1779085563802,41.02,76719.47,0.1,0.62582,0.00016,21.86804]
[1779085565065,41.02,76719.47,0.1,0.62582,0.00016,21.86804]
[1779085565800,41.02,76718.18,0.1,0.62562,0.00016,21.87148]
[1779085566750,41.02,76717.31,0.1,0.62548,0.00016,21.87379]
[1779085566850,41.02,76716.43,0.1,0.62534,0.00016,21.87612]
[1779085572469,41.01,76714.98,0.1,0.62511,0.00016,21.87987]
[1779085577504,41.01,76715.57,0.1,0.62521,0.00016,21.87819]
[1779085582696,41.01,76714.09,0.1,0.62498,0.00016,21.88205]
[1779085583546,41.01,76706.72,0.1,0.62379,0.00016,21.90164]
[1779085584127,41.01,76706.72,0.1,0.62379,0.00016,21.90164]
[1779085584185,41.01,76706.72,0.1,0.62379,0.00016,21.90164]
[1779085584310,41.01,76706.72,0.1,0.62379,0.00016,21.90164]
[1779085584553,41.01,76703.2,0.1,0.62323,0.00016,21.91092]
[1779085585270,41.01,76703.2,0.1,0.62323,0.00016,21.91092]
[1779085585560,41.01,76700.75,0.1,0.62283,0.00016,21.91736]
[1779085586566,41.01,76700.75,0.1,0.62283,0.00016,21.91736]
[1779085588879,41.01,76704.06,0.1,0.62336,0.00016,21.90876]
[1779085589046,41.01,76704.06,0.1,0.62336,0.00016,21.90876]
[1779085588909,41.01,76708.19,0.1,0.62403,0.00016,21.89785]
[1779085589382,41.01,76708.19,0.1,0.62403,0.00016,21.89785]
[1779085589588,41.01,76709.95,0.1,0.62431,0.00016,21.89317]
[1779085590283,41.01,76709.95,0.1,0.62431,0.00016,21.89317]
[1779085595331,41.01,76711.95,0.1,0.62466,0.00016,21.88371]
[1779085595630,41.01,76718.14,0.1,0.62565,0.00016,21.86719]
[1779085596232,41.01,76718.14,0.1,0.62565,0.00016,21.86719]
[1779085596405,41.01,76718.14,0.1,0.62565,0.00016,21.86719]
[1779085596425,41.01,76718.14,0.1,0.62565,0.00016,21.86719]
[1779085596637,41.01,76724.66,0.1,0.6267,0.00016,21.84962]
[1779085597172,41.01,76724.66,0.1,0.6267,0.00016,21.84962]
[1779085597645,41.01,76728.54,0.1,0.62732,0.00016,21.83912]
[1779085598473,41.01,76728.54,0.1,0.62732,0.00016,21.83912]
[1779085598648,41.01,76728.54,0.1,0.62732,0.00016,21.83912]
[1779085598697,41.01,76728.54,0.1,0.62732,0.00016,21.83912]
[1779085598749,41.01,76724.71,0.1,0.6267,0.00016,21.84949]
[1779085599658,41.01,76717.06,0.1,0.62548,0.00016,21.87003]
[1779085600665,41.01,76713.38,0.1,0.62489,0.00016,21.87982]
[1779085604693,41.01,76709.7,0.1,0.62429,0.00016,21.88973]
[1779085609728,41.02,76707.64,0.1,0.62395,0.00016,21.89544]
[1779085614573,41.02,76707.4,0.1,0.6239,0.00016,21.89623]
[1779085615353,41.02,76707.25,0.1,0.62387,0.00016,21.8967]
[1779085617252,41.02,76706.62,0.1,0.62377,0.00016,21.89839]
[1779085617785,41.02,76702.69,0.1,0.62314,0.00016,21.90873]
[1779085619799,41.02,76697.86,0.1,0.62236,0.00016,21.92143]
[1779085620617,41.02,76697.86,0.1,0.62236,0.00016,21.92143]
[1779085622820,41.03,76690.42,0.1,0.62116,0.00016,21.94078]
[1779085627855,41.03,76690.73,0.1,0.6212,0.00016,21.9401]
[1779085628184,41.03,76690.73,0.1,0.6212,0.00016,21.9401]
[1779085628308,41.03,76690.73,0.1,0.6212,0.00016,21.9401]
[1779085628862,41.03,76690.35,0.1,0.62114,0.00016,21.94111]
[1779085633676,41.03,76690.37,0.1,0.62113,0.00016,21.94115]
[1779085633897,41.03,76693.92,0.1,0.6217,0.00016,21.93202]
[1779085635462,41.03,76694.99,0.1,0.62187,0.00016,21.92929]
[1779085635912,41.03,76695.83,0.1,0.62201,0.00016,21.92714]
[1779085636500,41.03,76695.83,0.1,0.62201,0.00016,21.92714]
[1779085641953,41.04,76695.85,0.1,0.622,0.00016,21.92729]
[1779085642413,41.04,76695.85,0.1,0.622,0.00016,21.92729]
[1779085642960,41.04,76696.83,0.1,0.62215,0.00016,21.92478]
[1779085645232,41.04,76698.9,0.1,0.62248,0.00016,21.91947]
[1779085650267,41.04,76701.76,0.1,0.62293,0.00016,21.91216]
[1779085650620,41.04,76701.76,0.1,0.62293,0.00016,21.91216]
[1779085650819,41.04,76701.76,0.1,0.62293,0.00016,21.91216]
[1779085651016,41.04,76705.67,0.1,0.62358,0.00016,21.89791]
[1779085651777,41.04,76705.67,0.1,0.62358,0.00016,21.89791]
[1779085652023,41.04,76708.58,0.1,0.62404,0.00016,21.89026]
[1779085653773,41.04,76707.03,0.1,0.62379,0.00016,21.89436]
[1779085654037,41.04,76706.56,0.1,0.62372,0.00016,21.89561]
[1779085658254,41.04,76709.55,0.1,0.62421,0.00016,21.88759]
[1779085660136,41.04,76709.71,0.1,0.62423,0.00016,21.88714]
[1779085666911,41.04,76711.31,0.1,0.6245,0.00016,21.88275]
[1779085675186,41.03,76711.55,0.1,0.62455,0.00016,21.88193]
[1779085680225,41.03,76711.79,0.1,0.62459,0.00016,21.8812]
[1779085685695,41.03,76712.11,0.1,0.62465,0.00016,21.88027]
[1779085691308,41.03,76710.14,0.1,0.62434,0.00016,21.88538]
[1779085696343,41.03,76711.62,0.1,0.62458,0.00016,21.88138]
[1779085701378,41.02,76710.99,0.1,0.62448,0.00016,21.88298]
[1779085706413,41.02,76711.7,0.1,0.6246,0.00016,21.88103]
[1779085711433,41.02,76708.55,0.1,0.6241,0.00016,21.88931]
[1779085713966,41.02,76709.97,0.1,0.62434,0.00016,21.88151]
[1779085714258,41.02,76710.77,0.1,0.62447,0.00016,21.87936]
[1779085719504,41.02,76713.0,0.1,0.62483,0.00016,21.87339]
[1779085726553,41.02,76713.43,0.1,0.62491,0.00016,21.8722]
[1779085730431,41.02,76713.92,0.1,0.62499,0.00016,21.87087]
[1779085731588,41.02,76709.97,0.1,0.62435,0.00016,21.88134]
[1779085733769,41.02,76707.11,0.1,0.62389,0.00016,21.88888]
[1779085735354,41.02,76708.37,0.1,0.6241,0.00016,21.88551]
[1779085735616,41.02,76708.86,0.1,0.62418,0.00016,21.8842]
[1779085737693,41.02,76708.55,0.1,0.62413,0.00016,21.88501]
[1779085738358,41.02,76708.78,0.1,0.62417,0.00016,21.88439]
[1779085738638,41.02,76704.86,0.1,0.62354,0.00016,21.89475]
[1779085740651,41.02,76698.68,0.1,0.62254,0.00016,21.91097]
[1779085742665,41.02,76694.97,0.1,0.62194,0.00016,21.92071]
[1779085747700,41.02,76695.51,0.1,0.62202,0.00016,21.91951]
[1779085753742,41.03,76695.87,0.1,0.62206,0.00016,21.91878]
[1779085758777,41.03,76695.98,0.1,0.62207,0.00016,21.91868]
[1779085761702,41.03,76695.9,0.1,0.62205,0.00016,21.91895]
[1779085762805,41.03,76706.65,0.1,0.62378,0.00016,21.89086]
[1779085764251,41.03,76706.65,0.1,0.62378,0.00016,21.89086]
[1779085765240,41.03,76709.79,0.1,0.62428,0.00016,21.88255]
[1779085764819,41.03,76711.5,0.1,0.62456,0.00016,21.87801]
[1779085769855,41.03,76711.57,0.1,0.62457,0.00016,21.87774]
[1779085774890,41.03,76711.28,0.1,0.62455,0.00016,21.87441]
[1779085779925,41.03,76711.21,0.1,0.62454,0.00016,21.87451]
[1779085784263,41.03,76711.29,0.1,0.62456,0.00016,21.87425]
[1779085784614,41.03,76711.15,0.1,0.62454,0.00016,21.8746]
[1779085784960,41.03,76707.21,0.1,0.6239,0.00016,21.88507]
[1779085785749,41.03,76707.21,0.1,0.6239,0.00016,21.88507]
[1779085786017,41.03,76707.21,0.1,0.6239,0.00016,21.88507]
[1779085786066,41.03,76707.21,0.1,0.6239,0.00016,21.88507]
[1779085786118,41.03,76707.21,0.1,0.6239,0.00016,21.88507]
[1779085786211,41.03,76702.5,0.1,0.62314,0.00016,21.8975]
[1779085786502,41.03,76702.5,0.1,0.62314,0.00016,21.8975]
[1779085786702,41.03,76702.5,0.1,0.62314,0.00016,21.8975]
[1779085786974,41.03,76698.28,0.1,0.62246,0.00016,21.90856]
[1779085792009,41.03,76697.82,0.1,0.62238,0.00016,21.90993]
[1779085797044,41.04,76697.61,0.1,0.62234,0.00016,21.91066]
[1779085800068,41.04,76693.97,0.1,0.62175,0.00016,21.92022]
[1779085803087,41.04,76689.51,0.1,0.62102,0.00016,21.93182]
[1779085803798,41.04,76689.51,0.1,0.62102,0.00016,21.93182]
[1779085808122,41.04,76676.26,0.1,0.61888,0.00016,21.96566]
[1779085809129,41.04,76670.98,0.1,0.61803,0.00016,21.97895]
[1779085811148,41.05,76675.29,0.1,0.61872,0.00016,21.96818]
[1779085814169,41.05,76662.03,0.1,0.61658,0.00016,22.00133]
[1779085815346,41.05,76661.76,0.1,0.61654,0.00016,22.00204]
[1779085816187,41.05,76661.16,0.1,0.61644,0.00016,22.0035]
[1779085817727,41.05,76661.16,0.1,0.61644,0.00016,22.0035]
[1779085818202,41.05,76661.01,0.1,0.61642,0.00016,22.00383]
[1779085818701,41.05,76661.01,0.1,0.61642,0.00016,22.00383]
[1779085819209,41.05,76660.94,0.1,0.6164,0.00016,22.00405]
[1779085820685,41.05,76662.5,0.1,0.61666,0.00016,22.00018]
[1779085821223,41.05,76667.62,0.1,0.61748,0.00016,21.98745]
[1779085822230,41.05,76671.3,0.1,0.61808,0.00016,21.97829]
[1779085824129,41.05,76673.1,0.1,0.61836,0.00016,21.97381]
[1779085824244,41.05,76674.92,0.1,0.61866,0.00016,21.96925]
[1779085824804,41.05,76674.92,0.1,0.61866,0.00016,21.96925]
[1779085825006,41.05,76674.92,0.1,0.61866,0.00016,21.96925]
[1779085825574,41.05,76677.36,0.1,0.61905,0.00016,21.9631]
[1779085826047,41.05,76677.36,0.1,0.61905,0.00016,21.9631]
[1779085828272,41.05,76673.44,0.1,0.61842,0.00016,21.97298]
[1779085828797,41.05,76673.44,0.1,0.61842,0.00016,21.97298]
[1779085831149,41.05,76671.17,0.1,0.61805,0.00016,21.97867]
[1779085832249,41.05,76670.13,0.1,0.6179,0.00016,21.97727]
[1779085832258,41.05,76670.13,0.1,0.6179,0.00016,21.97727]
[1779085832300,41.05,76664.05,0.1,0.61692,0.00016,21.9924]
[1779085833307,41.05,76660.29,0.1,0.61632,0.00016,22.00167]
[1779085833356,41.05,76660.29,0.1,0.61632,0.00016,22.00167]
[1779085834314,41.05,76657.01,0.1,0.61579,0.00016,22.00972]
[1779085834401,41.05,76657.01,0.1,0.61579,0.00016,22.00972]
[1779085835321,41.05,76654.44,0.1,0.61537,0.00016,22.01607]
[1779085835647,41.05,76654.44,0.1,0.61537,0.00016,22.01607]
[1779085836328,41.05,76652.97,0.1,0.61513,0.00016,22.01972]
[1779085836882,41.05,76652.97,0.1,0.61513,0.00016,22.01972]
[1779085837335,41.05,76656.44,0.1,0.61569,0.00016,22.01123]
[1779085841363,41.05,76661.75,0.1,0.61654,0.00016,21.99825]
[1779085846398,41.06,76662.49,0.1,0.61665,0.00016,21.99662]
[1779085851434,41.06,76661.98,0.1,0.61655,0.00016,21.99808]
[1779085854601,41.06,76661.28,0.1,0.61644,0.00016,21.99989]
[1779085854862,41.07,76660.76,0.1,0.61635,0.00016,22.00126]
[1779085855757,41.07,76660.76,0.1,0.61635,0.00016,22.00126]
[1779085856252,41.07,76660.76,0.1,0.61635,0.00016,22.00126]
[1779085856353,41.07,76655.03,0.1,0.61542,0.00016,22.01531]
[1779085857339,41.07,76655.03,0.1,0.61542,0.00016,22.01531]
[1779085857313,41.07,76650.56,0.1,0.6147,0.00016,22.02619]
[1779085857476,41.07,76652.69,0.1,0.61505,0.00016,22.02101]
[1779085861210,41.07,76653.31,0.1,0.61514,0.00016,22.01952]
[1779085861267,41.07,76652.61,0.1,0.61503,0.00016,22.02124]
[1779085866539,41.07,76649.15,0.1,0.61447,0.00016,22.02966]
[1779085869689,41.07,76648.02,0.1,0.61429,0.00016,22.0324]
[1779085869831,41.07,76648.02,0.1,0.61429,0.00016,22.0324]
[1779085869937,41.07,76640.3,0.1,0.61304,0.00016,22.05096]
[1779085870568,41.07,76631.93,0.1,0.61168,0.00016,22.07084]
[1779085871653,41.07,76624.01,0.1,0.6104,0.00016,22.08943]
[1779085873963,41.07,76629.07,0.1,0.61122,0.00016,22.0776]
[1779085875377,41.07,76629.07,0.1,0.61122,0.00016,22.0776]
[1779085875465,41.07,76631.11,0.1,0.61155,0.00016,22.0728]
[1779085876952,41.07,76633.14,0.1,0.61188,0.00016,22.06803]
[1779085877031,41.07,76634.75,0.1,0.61214,0.00016,22.06423]
[1779085877617,41.07,76639.11,0.1,0.61284,0.00016,22.05386]
[1779085878625,41.07,76643.84,0.1,0.61361,0.00016,22.04257]
[1779085880638,41.07,76649.5,0.1,0.61452,0.00016,22.02894]
[1779085882688,41.07,76653.06,0.1,0.6151,0.00016,22.02029]
[1779085882714,41.07,76653.06,0.1,0.6151,0.00016,22.02029]
[1779085882723,41.07,76653.06,0.1,0.6151,0.00016,22.02029]
[1779085882785,41.07,76653.38,0.1,0.61515,0.00016,22.0195]
[1779085885296,41.07,76655.35,0.1,0.61547,0.00016,22.01468]
[1779085885298,41.07,76655.56,0.1,0.61549,0.00016,22.01427]
[1779085889797,41.07,76654.55,0.1,0.61534,0.00016,22.01665]
[1779085889898,41.07,76653.85,0.1,0.61522,0.00016,22.01833]
[1779085894247,41.07,76657.32,0.1,0.6158,0.00016,22.00596]
[1779085894321,41.07,76657.68,0.1,0.61585,0.00016,22.00518]
[1779085899775,41.07,76658.44,0.1,0.61598,0.00016,22.00321]
[1779085900467,41.07,76658.44,0.1,0.61598,0.00016,22.00321]
[1779085902001,41.07,76658.39,0.1,0.61597,0.00016,22.00332]
[1779085903204,41.07,76661.92,0.1,0.61654,0.00016,21.99461]
[1779085903305,41.07,76666.38,0.1,0.61726,0.00016,21.98355]
[1779085908838,41.07,76666.41,0.1,0.61727,0.00016,21.98347]
[1779085912866,41.07,76672.9,0.1,0.61831,0.00016,21.96726]
[1779085913560,41.07,76672.9,0.1,0.61831,0.00016,21.96726]
[1779085914935,41.07,76674.2,0.1,0.61852,0.00016,21.964]
[1779085916894,41.07,76668.53,0.1,0.61761,0.00016,21.97821]
[1779085919276,41.07,76669.02,0.1,0.61769,0.00016,21.97699]
[1779085921137,41.07,76673.12,0.1,0.61835,0.00016,21.96674]
[1779085927950,41.07,76675.09,0.1,0.61866,0.00016,21.96185]
[1779085933255,41.07,76678.99,0.1,0.61928,0.00016,21.95208]
[1779085936855,41.08,76678.27,0.1,0.61916,0.00016,21.95397]
[1779085937227,41.08,76678.27,0.1,0.61916,0.00016,21.95397]
[1779085938218,41.08,76678.55,0.1,0.61921,0.00016,21.95328]
[1779085938293,41.08,76680.46,0.1,0.61951,0.00016,21.94847]
[1779085941063,41.08,76676.8,0.1,0.61892,0.00016,21.95778]
[1779085946098,41.08,76675.33,0.1,0.61868,0.00016,21.96155]
[1779085947632,41.08,76676.22,0.1,0.61882,0.00016,21.95932]
[1779085948112,41.08,76680.49,0.1,0.61951,0.00016,21.94855]
[1779085953148,41.08,76686.27,0.1,0.62045,0.00016,21.92995]
[1779085955229,41.08,76686.8,0.1,0.62053,0.00016,21.92862]
[1779085955934,41.08,76687.57,0.1,0.62066,0.00016,21.92668]
[1779085956169,41.08,76687.58,0.1,0.62066,0.00016,21.92669]
[1779085960197,41.09,76682.15,0.1,0.61978,0.00016,21.94064]
[1779085960741,41.09,76682.15,0.1,0.61978,0.00016,21.94064]
[1779085961204,41.09,76682.14,0.1,0.61977,0.00016,21.94068]
[1779085964227,41.09,76689.22,0.1,0.62091,0.00016,21.92268]
[1779085967075,41.09,76690.64,0.1,0.62113,0.00016,21.9191]
[1779085967170,41.09,76690.64,0.1,0.62113,0.00016,21.9191]
[1779085967386,41.09,76690.64,0.1,0.62113,0.00016,21.9191]
[1779085968256,41.09,76703.58,0.1,0.62321,0.00016,21.88553]
[1779085969263,41.09,76707.43,0.1,0.62383,0.00016,21.87541]
[1779085970270,41.09,76702.2,0.1,0.62299,0.00016,21.88916]
[1779085970823,41.09,76702.2,0.1,0.62299,0.00016,21.88916]
[1779085972941,41.09,76699.4,0.1,0.62254,0.00016,21.89653]
[1779085978326,41.1,76704.37,0.1,0.62332,0.00016,21.88377]
[1779085983009,41.09,76707.06,0.1,0.62376,0.00016,21.87662]
[1779085986008,41.09,76712.45,0.1,0.62463,0.00016,21.86231]
[1779085987773,41.09,76712.5,0.1,0.62464,0.00016,21.86214]
[1779085988126,41.09,76712.5,0.1,0.62464,0.00016,21.86214]
[1779085990924,41.09,76711.87,0.1,0.62454,0.00016,21.86376]
[1779085991419,41.09,76714.6,0.1,0.62498,0.00016,21.8565]
[1779085991823,41.09,76714.6,0.1,0.62498,0.00016,21.8565]
[1779085992426,41.09,76718.71,0.1,0.62563,0.00016,21.84555]
[1779085994120,41.09,76719.76,0.1,0.6258,0.00016,21.84274]
[1779085994441,41.09,76728.03,0.1,0.62713,0.00016,21.82051]
[1779085994813,41.09,76728.03,0.1,0.62713,0.00016,21.82051]
[1779086000123,41.09,76727.32,0.1,0.62701,0.00016,21.82249]
[1779086000303,41.09,76727.32,0.1,0.62701,0.00016,21.82249]
[1779086000326,41.09,76727.32,0.1,0.62701,0.00016,21.82249]
[1779086000488,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086000541,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086000552,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086000836,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086001241,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086001249,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086001497,41.09,76716.35,0.1,0.62525,0.00016,21.85191]
[1779086001500,41.09,76705.46,0.1,0.62351,0.00016,21.88074]
[1779086003514,41.1,76702.02,0.1,0.62295,0.00016,21.88985]
[1779086004390,41.1,76702.02,0.1,0.62295,0.00016,21.88985]
[1779086005343,41.1,76701.33,0.1,0.62283,0.00016,21.89169]
[1779086006248,41.1,76701.33,0.1,0.62283,0.00016,21.89174]
[1779086006373,41.1,76701.33,0.1,0.62283,0.00016,21.89174]
[1779086006535,41.1,76697.0,0.1,0.62213,0.00016,21.90304]
[1779086011582,41.1,76697.31,0.1,0.62219,0.00016,21.89839]
[1779086014861,41.1,76696.61,0.1,0.62208,0.00016,21.90028]
[1779086016617,41.11,76701.46,0.1,0.62285,0.00016,21.88776]
[1779086017852,41.11,76701.46,0.1,0.62285,0.00016,21.88776]
[1779086017950,41.11,76701.46,0.1,0.62285,0.00016,21.88776]
[1779086018089,41.11,76701.46,0.1,0.62285,0.00016,21.88776]
[1779086018177,41.11,76701.7,0.1,0.62289,0.00016,21.88719]
[1779086018588,41.11,76701.7,0.1,0.62289,0.00016,21.88719]
[1779086018728,41.11,76701.7,0.1,0.62289,0.00016,21.88719]
[1779086018834,41.11,76701.7,0.1,0.62289,0.00016,21.88719]
[1779086019159,41.11,76701.7,0.1,0.62289,0.00016,21.88719]
[1779086019164,41.11,76719.26,0.1,0.6257,0.00016,21.84084]
[1779086020372,41.11,76719.26,0.1,0.6257,0.00016,21.84084]
[1779086020400,41.11,76719.26,0.1,0.6257,0.00016,21.84084]
[1779086020473,41.11,76730.18,0.1,0.62744,0.00016,21.81149]
[1779086021379,41.11,76730.18,0.1,0.62744,0.00016,21.81149]
[1779086026690,41.1,76730.46,0.1,0.62749,0.00016,21.81061]
[1779086031725,41.1,76731.41,0.1,0.62766,0.00016,21.80784]
[1779086033175,41.1,76731.41,0.1,0.62766,0.00016,21.80784]
[1779086035350,41.1,76731.17,0.1,0.62762,0.00016,21.80844]
[1779086038316,41.1,76735.1,0.1,0.62825,0.00016,21.79765]
[1779086044816,41.09,76730.35,0.1,0.6275,0.00016,21.81043]
[1779086046830,41.09,76726.71,0.1,0.62692,0.00016,21.82023]
[1779086051865,41.09,76729.49,0.1,0.62738,0.00016,21.81253]
[1779086056900,41.09,76732.03,0.1,0.62779,0.00016,21.80553]
[1779086060980,41.09,76732.11,0.1,0.62781,0.00016,21.80525]
[1779086064404,41.09,76732.23,0.1,0.62783,0.00016,21.80487]
[1779086066214,41.08,76734.79,0.1,0.62824,0.00016,21.79782]
[1779086066289,41.08,76739.03,0.1,0.62892,0.00016,21.78617]
[1779086067205,41.08,76739.03,0.1,0.62892,0.00016,21.78617]
[1779086067307,41.08,76737.13,0.1,0.62862,0.00016,21.7914]
[1779086068165,41.08,76737.13,0.1,0.62862,0.00016,21.7914]
[1779086068266,41.08,76735.34,0.1,0.62833,0.00016,21.79631]
[1779086070048,41.08,76731.21,0.1,0.62767,0.00016,21.80757]
[1779086076037,41.09,76731.17,0.1,0.62768,0.00016,21.8037]
[1779086081234,41.09,76730.72,0.1,0.6276,0.00016,21.80497]
[1779086085100,41.09,76726.75,0.1,0.62697,0.00016,21.81577]
[1779086090135,41.09,76728.64,0.1,0.62727,0.00016,21.8107]
[1779086095170,41.09,76729.85,0.1,0.62746,0.00016,21.80747]
[1779086100206,41.09,76731.92,0.1,0.62778,0.00016,21.80193]
[1779086105246,41.09,76731.35,0.1,0.62769,0.00016,21.80356]
[1779086109621,41.09,76732.96,0.1,0.62794,0.00016,21.79923]
[1779086111065,41.09,76738.3,0.1,0.6288,0.00016,21.78463]
[1779086112422,41.09,76740.48,0.1,0.62915,0.00016,21.77861]
[1779086118338,41.09,76738.32,0.1,0.62882,0.00016,21.78426]
[1779086123373,41.08,76739.8,0.1,0.62906,0.00016,21.78]
[1779086128408,41.08,76739.87,0.1,0.62908,0.00016,21.77961]
[1779086133443,41.07,76739.55,0.1,0.62906,0.00016,21.77625]
[1779086136495,41.07,76739.5,0.1,0.62906,0.00016,21.77635]
[1779086137818,41.07,76739.62,0.1,0.62908,0.00016,21.77589]
[1779086137888,41.07,76739.62,0.1,0.62908,0.00016,21.77589]
[1779086139303,41.07,76736.61,0.1,0.6286,0.00016,21.78412]
[1779086140312,41.07,76735.35,0.1,0.6284,0.00016,21.78754]
[1779086142618,41.07,76736.62,0.1,0.62861,0.00016,21.78401]
[1779086143059,41.07,76737.44,0.1,0.62874,0.00016,21.78174]
[1779086143125,41.07,76737.44,0.1,0.62874,0.00016,21.78174]
[1779086143513,41.07,76741.59,0.1,0.62941,0.00016,21.77031]
[1779086144224,41.07,76741.59,0.1,0.62941,0.00016,21.77031]
[1779086144259,41.07,76741.59,0.1,0.62941,0.00016,21.77031]
[1779086145527,41.07,76746.4,0.1,0.63018,0.00016,21.75695]
[1779086150562,41.06,76746.73,0.1,0.63024,0.00016,21.7559]
[1779086154590,41.06,76751.61,0.1,0.63102,0.00016,21.74223]
[1779086157611,41.06,76755.47,0.1,0.63164,0.00016,21.73138]
[1779086159031,41.06,76755.66,0.1,0.63167,0.00016,21.73084]
[1779086159170,41.06,76755.66,0.1,0.63167,0.00016,21.73084]
[1779086159690,41.06,76754.67,0.1,0.63151,0.00016,21.7336]
[1779086159823,41.06,76754.67,0.1,0.63151,0.00016,21.7336]
[1779086160059,41.06,76754.67,0.1,0.63151,0.00016,21.7336]
[1779086160632,41.06,76758.6,0.1,0.63214,0.00016,21.72255]
[1779086161027,41.06,76758.6,0.1,0.63214,0.00016,21.72255]
[1779086161402,41.06,76758.6,0.1,0.63214,0.00016,21.72255]
[1779086161639,41.06,76764.18,0.1,0.63303,0.00016,21.70678]
[1779086164660,41.06,76772.04,0.1,0.63428,0.00016,21.68442]
[1779086167681,41.06,76775.91,0.1,0.63489,0.00016,21.67338]
[1779086170702,41.06,76783.63,0.1,0.63611,0.00016,21.65117]
[1779086173894,41.07,76785.92,0.1,0.63647,0.00016,21.64463]
[1779086174052,41.07,76785.92,0.1,0.63647,0.00016,21.64463]
[1779086175436,41.07,76788.02,0.1,0.6368,0.00016,21.63856]
[1779086175537,41.07,76794.83,0.1,0.63787,0.00016,21.61867]
[1779086175737,41.07,76798.7,0.1,0.63848,0.00016,21.60727]
[1779086180772,41.07,76799.79,0.1,0.63864,0.00016,21.60433]
[1779086185807,41.08,76795.03,0.1,0.63788,0.00016,21.61863]
[1779086187736,41.08,76792.24,0.1,0.63743,0.00016,21.62687]
[1779086190451,41.08,76795.01,0.1,0.63786,0.00016,21.61889]
[1779086190517,41.08,76795.01,0.1,0.63786,0.00016,21.61889]
[1779086190527,41.08,76795.95,0.1,0.63801,0.00016,21.61619]
[1779086191849,41.08,76790.47,0.1,0.63716,0.00016,21.62825]
[1779086193358,41.08,76790.47,0.1,0.63716,0.00016,21.62825]
[1779086193608,41.08,76788.11,0.1,0.63678,0.00016,21.63524]
[1779086194334,41.08,76788.11,0.1,0.63678,0.00016,21.63524]
[1779086194411,41.08,76781.6,0.1,0.63575,0.00016,21.65411]
[1779086194893,41.08,76781.6,0.1,0.63575,0.00016,21.65411]
[1779086194994,41.08,76778.84,0.1,0.63531,0.00016,21.66208]
[1779086202411,41.08,76777.98,0.1,0.63518,0.00016,21.66452]
[1779086203745,41.08,76775.16,0.1,0.63473,0.00016,21.67258]
[1779086204605,41.08,76775.16,0.1,0.63473,0.00016,21.67258]
[1779086204696,41.08,76773.45,0.1,0.63446,0.00016,21.6775]
[1779086206112,41.08,76772.27,0.1,0.63427,0.00016,21.68087]
[1779086208588,41.08,76768.21,0.1,0.63363,0.00016,21.69246]
[1779086210991,41.08,76768.11,0.1,0.63361,0.00016,21.69273]
[1779086212147,41.08,76767.55,0.1,0.63352,0.00016,21.69432]
[1779086212997,41.08,76753.49,0.1,0.63129,0.00016,21.73394]
[1779086215011,41.08,76751.46,0.1,0.63097,0.00016,21.73957]
[1779086215994,41.08,76751.46,0.1,0.63097,0.00016,21.73957]
[1779086216021,41.08,76751.46,0.1,0.63097,0.00016,21.73957]
[1779086218457,41.08,76752.32,0.1,0.6311,0.00016,21.73714]
[1779086220048,41.08,76746.48,0.1,0.63018,0.00016,21.75331]
[1779086225083,41.08,76747.83,0.1,0.63039,0.00016,21.74952]
[1779086230118,41.08,76750.19,0.1,0.63077,0.00016,21.74291]
[1779086231981,41.08,76750.21,0.1,0.63078,0.00016,21.74284]
[1779086237168,41.08,76747.65,0.1,0.63037,0.00016,21.74987]
[1779086242202,41.07,76748.21,0.1,0.63047,0.00016,21.74826]
[1779086244486,41.07,76748.2,0.1,0.63046,0.00016,21.74828]
[1779086247237,41.07,76740.75,0.1,0.62928,0.00016,21.76889]
[1779086248244,41.08,76736.44,0.1,0.62858,0.00016,21.78075]
[1779086253279,41.08,76733.85,0.1,0.62818,0.00016,21.78395]
[1779086257550,41.08,76731.03,0.1,0.62773,0.00016,21.79171]
[1779086263061,41.08,76731.83,0.1,0.62785,0.00016,21.7897]
[1779086264305,41.09,76731.97,0.1,0.62786,0.00016,21.78947]
[1779086264369,41.09,76731.97,0.1,0.62786,0.00016,21.78947]
[1779086264459,41.09,76731.97,0.1,0.62786,0.00016,21.78947]
[1779086264748,41.09,76731.97,0.1,0.62786,0.00016,21.78947]
[1779086264527,41.09,76731.86,0.1,0.62784,0.00016,21.78984]
[1779086265183,41.09,76731.86,0.1,0.62784,0.00016,21.78984]
[1779086265295,41.09,76731.86,0.1,0.62784,0.00016,21.78984]
[1779086265303,41.09,76731.86,0.1,0.62784,0.00016,21.78984]
[1779086265749,41.09,76731.86,0.1,0.62784,0.00016,21.78984]
[1779086265806,41.09,76731.86,0.1,0.62784,0.00016,21.78984]
[1779086265754,41.09,76710.85,0.1,0.62447,0.00016,21.84625]
[1779086266244,41.09,76710.85,0.1,0.62447,0.00016,21.84625]
[1779086266294,41.09,76710.85,0.1,0.62447,0.00016,21.84625]
[1779086266370,41.09,76701.88,0.1,0.62303,0.00016,21.86989]
[1779086267548,41.09,76701.88,0.1,0.62303,0.00016,21.86989]
[1779086274426,41.1,76709.09,0.1,0.62416,0.00016,21.85134]
[1779086276629,41.1,76711.05,0.1,0.62448,0.00016,21.84622]
[1779086276723,41.1,76712.52,0.1,0.62471,0.00016,21.84239]
[1779086277669,41.1,76712.52,0.1,0.62471,0.00016,21.84239]
[1779086277770,41.1,76715.2,0.1,0.62514,0.00016,21.83528]
[1779086282038,41.11,76717.15,0.1,0.62544,0.00016,21.83035]
[1779086282733,41.11,76717.15,0.1,0.62544,0.00016,21.83035]
[1779086283059,41.11,76717.82,0.1,0.62554,0.00016,21.82863]
[1779086288524,41.12,76719.54,0.1,0.62579,0.00016,21.82446]
[1779086293565,41.12,76718.32,0.1,0.62558,0.00016,21.82807]
[1779086296260,41.13,76720.06,0.1,0.62585,0.00016,21.82356]
[1779086298803,41.13,76723.69,0.1,0.62642,0.00016,21.81393]
[1779086299667,41.13,76725.55,0.1,0.62672,0.00016,21.80896]
[1779086301481,41.13,76725.5,0.1,0.62671,0.00016,21.80917]
[1779086306657,41.13,76726.82,0.1,0.62691,0.00016,21.80585]
[1779086311692,41.14,76725.79,0.1,0.62675,0.00016,21.80485]
[1779086316732,41.14,76728.25,0.1,0.62713,0.00016,21.79844]
[1779086321767,41.15,76730.97,0.1,0.62755,0.00016,21.79133]
[1779086322527,41.15,76730.97,0.1,0.62755,0.00016,21.79133]
[1779086327765,41.15,76733.11,0.1,0.62789,0.00016,21.78561]
[1779086327809,41.15,76734.07,0.1,0.62804,0.00016,21.78303]
[1779086332844,41.15,76735.27,0.1,0.62822,0.00016,21.77987]
[1779086339514,41.15,76735.63,0.1,0.62828,0.00016,21.77898]
[1779086339609,41.15,76735.63,0.1,0.62828,0.00016,21.77898]
[1779086339938,41.16,76735.96,0.1,0.62833,0.00016,21.77814]
[1779086340542,41.16,76735.96,0.1,0.62833,0.00016,21.77814]
[1779086340836,41.16,76735.96,0.1,0.62833,0.00016,21.77814]
[1779086340837,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341163,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341252,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341574,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341579,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341640,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341725,41.16,76727.14,0.1,0.62692,0.00016,21.80204]
[1779086341831,41.16,76712.4,0.1,0.62455,0.00016,21.84151]
[1779086342271,41.16,76712.4,0.1,0.62455,0.00016,21.84151]
[1779086342883,41.16,76703.53,0.1,0.62313,0.00016,21.86485]
[1779086344932,41.16,76695.15,0.1,0.62178,0.00016,21.88668]
[1779086345939,41.16,76691.31,0.1,0.62116,0.00016,21.89659]
[1779086350974,41.17,76692.88,0.1,0.62141,0.00016,21.89268]
[1779086356009,41.17,76692.9,0.1,0.6214,0.00016,21.89275]
[1779086361044,41.17,76693.25,0.1,0.62145,0.00016,21.89198]
[1779086366079,41.17,76692.69,0.1,0.62136,0.00016,21.89354]
[1779086371114,41.18,76693.52,0.1,0.6215,0.00016,21.88751]
[1779086373367,41.18,76693.32,0.1,0.62147,0.00016,21.88805]
[1779086374890,41.18,76689.63,0.1,0.62087,0.00016,21.89759]
[1779086378163,41.18,76685.99,0.1,0.62028,0.00016,21.90692]
[1779086383198,41.18,76686.43,0.1,0.62035,0.00016,21.90587]
[1779086387408,41.18,76686.7,0.1,0.62039,0.00016,21.90524]
[1779086388895,41.18,76680.38,0.1,0.61937,0.00016,21.9213]
[1779086390053,41.18,76678.53,0.1,0.61908,0.00016,21.92596]
[1779086394275,41.18,76683.18,0.1,0.61982,0.00016,21.91424]
[1779086399310,41.18,76681.94,0.1,0.61962,0.00016,21.91744]
[1779086400505,41.18,76681.94,0.1,0.61962,0.00016,21.91744]
[1779086402848,41.18,76686.75,0.1,0.62039,0.00016,21.90523]
[1779086402872,41.19,76689.44,0.1,0.62082,0.00016,21.8984]
[1779086403872,41.19,76689.44,0.1,0.62082,0.00016,21.8984]
[1779086403924,41.19,76689.44,0.1,0.62082,0.00016,21.8984]
[1779086404669,41.19,76689.29,0.1,0.6208,0.00016,21.89878]
[1779086404707,41.19,76689.41,0.1,0.62082,0.00016,21.89851]
[1779086405746,41.19,76689.41,0.1,0.62082,0.00016,21.89851]
[1779086406495,41.19,76690.96,0.1,0.62106,0.00016,21.89457]
[1779086406737,41.19,76690.96,0.1,0.62106,0.00016,21.89457]
[1779086406800,41.19,76690.96,0.1,0.62106,0.00016,21.89457]
[1779086408375,41.19,76696.62,0.1,0.62197,0.00016,21.88008]
[1779086409557,41.19,76696.62,0.1,0.62197,0.00016,21.88008]
[1779086409629,41.19,76697.47,0.1,0.6221,0.00016,21.87792]
[1779086411096,41.19,76698.08,0.1,0.6222,0.00016,21.87637]
[1779086411396,41.19,76698.06,0.1,0.62219,0.00016,21.87646]
[1779086412762,41.19,76698.06,0.1,0.62219,0.00016,21.87646]
[1779086412802,41.19,76697.83,0.1,0.62215,0.00016,21.87708]
[1779086413873,41.19,76697.83,0.1,0.62215,0.00016,21.87708]
[1779086414417,41.19,76702.22,0.1,0.62285,0.00016,21.86576]
[1779086415812,41.19,76702.22,0.1,0.62285,0.00016,21.86576]
[1779086416895,41.19,76703.35,0.1,0.62303,0.00016,21.86286]
[1779086418019,41.19,76702.81,0.1,0.62294,0.00016,21.86434]
[1779086419628,41.2,76704.25,0.1,0.62317,0.00016,21.86063]
[1779086421308,41.2,76707.81,0.1,0.62374,0.00016,21.85141]
[1779086426502,41.2,76705.9,0.1,0.62342,0.00016,21.85667]
[1779086428352,41.2,76705.02,0.1,0.62327,0.00016,21.85901]
[1779086429235,41.2,76704.63,0.1,0.62321,0.00016,21.86006]
[1779086433663,41.21,76705.55,0.1,0.62336,0.00016,21.85381]
[1779086439604,41.22,76709.06,0.1,0.62391,0.00016,21.84496]
[1779086442625,41.22,76713.88,0.1,0.62467,0.00016,21.83245]
[1779086446878,41.22,76720.2,0.1,0.62566,0.00016,21.81596]
[1779086447221,41.22,76720.2,0.1,0.62566,0.00016,21.81596]
[1779086447663,41.22,76723.22,0.1,0.62614,0.00016,21.80794]
[1779086448304,41.22,76723.22,0.1,0.62614,0.00016,21.80794]
[1779086448670,41.23,76725.13,0.1,0.62645,0.00016,21.80287]
[1779086449315,41.23,76725.13,0.1,0.62645,0.00016,21.80287]
[1779086450505,41.23,76725.32,0.1,0.62647,0.00016,21.80245]
[1779086452699,41.23,76729.51,0.1,0.62714,0.00016,21.79129]
[1779086453404,41.23,76729.51,0.1,0.62714,0.00016,21.79129]
[1779086453467,41.23,76729.51,0.1,0.62714,0.00016,21.79129]
[1779086453836,41.23,76729.51,0.1,0.62714,0.00016,21.79129]
[1779086454205,41.23,76730.07,0.1,0.62723,0.00016,21.78979]
[1779086454436,41.23,76730.07,0.1,0.62723,0.00016,21.78979]
[1779086454451,41.23,76730.07,0.1,0.62723,0.00016,21.78979]
[1779086454715,41.23,76733.3,0.1,0.62774,0.00016,21.78107]
[1779086456649,41.23,76735.77,0.1,0.62813,0.00016,21.77439]
[1779086456662,41.23,76735.77,0.1,0.62813,0.00016,21.77439]
[1779086457479,41.23,76737.88,0.1,0.62847,0.00016,21.76868]
[1779086457640,41.23,76737.88,0.1,0.62847,0.00016,21.76868]
[1779086457739,41.23,76746.83,0.1,0.62989,0.00016,21.7442]
[1779086458746,41.23,76751.06,0.1,0.63056,0.00016,21.73249]
[1779086459237,41.23,76751.06,0.1,0.63056,0.00016,21.73249]
[1779086463492,41.23,76750.78,0.1,0.63053,0.00016,21.73309]
[1779086468817,41.22,76751.94,0.1,0.63073,0.00016,21.72965]
[1779086470635,41.22,76751.86,0.1,0.63071,0.00016,21.72984]
[1779086470685,41.22,76751.86,0.1,0.63071,0.00016,21.72984]
[1779086470831,41.22,76748.21,0.1,0.63014,0.00016,21.7399]
[1779086473852,41.22,76744.3,0.1,0.62951,0.00016,21.75079]
[1779086475866,41.23,76740.03,0.1,0.62882,0.00016,21.76255]
[1779086481908,41.23,76742.03,0.1,0.62913,0.00016,21.75726]
[1779086487950,41.23,76739.7,0.1,0.62875,0.00016,21.76378]
[1779086492985,41.23,76738.9,0.1,0.62864,0.00016,21.76204]
[1779086493894,41.23,76738.9,0.1,0.62864,0.00016,21.76204]
[1779086496735,41.23,76740.41,0.1,0.62888,0.00016,21.75799]
[1779086498024,41.24,76746.17,0.1,0.62979,0.00016,21.74225]
[1779086503059,41.24,76749.03,0.1,0.63024,0.00016,21.73456]
[1779086506652,41.24,76748.6,0.1,0.63016,0.00016,21.73582]
[1779086512122,41.25,76751.34,0.1,0.63058,0.00016,21.72851]
[1779086513080,41.25,76751.34,0.1,0.63058,0.00016,21.72851]
[1779086518164,41.25,76750.09,0.1,0.63038,0.00016,21.73218]
[1779086523199,41.25,76752.0,0.1,0.63067,0.00016,21.72705]
[1779086528067,41.25,76752.09,0.1,0.63068,0.00016,21.7269]
[1779086530248,41.26,76756.03,0.1,0.6313,0.00016,21.71607]
[1779086535456,41.26,76755.79,0.1,0.63126,0.00016,21.71677]
[1779086535936,41.26,76755.79,0.1,0.63126,0.00016,21.71677]
[1779086536808,41.26,76757.5,0.1,0.63153,0.00016,21.71203]
[1779086536909,41.26,76757.76,0.1,0.63157,0.00016,21.71132]
[1779086537572,41.26,76757.76,0.1,0.63157,0.00016,21.71132]
[1779086538430,41.26,76757.0,0.1,0.63145,0.00016,21.71345]
[1779086538500,41.26,76755.68,0.1,0.63124,0.00016,21.71713]
[1779086544346,41.26,76756.32,0.1,0.63134,0.00016,21.71541]
[1779086547478,41.26,76756.76,0.1,0.63141,0.00016,21.71421]
[1779086549497,41.26,76755.09,0.1,0.63114,0.00016,21.71888]
[1779086550259,41.26,76754.27,0.1,0.63101,0.00016,21.72118]
[1779086551397,41.26,76747.39,0.1,0.62993,0.00016,21.73619]
[1779086556432,41.26,76749.97,0.1,0.63033,0.00016,21.72924]
[1779086561467,41.27,76749.01,0.1,0.63017,0.00016,21.73204]
[1779086566503,41.27,76750.25,0.1,0.63036,0.00016,21.72879]
[1779086571538,41.27,76750.55,0.1,0.6304,0.00016,21.72811]
[1779086576573,41.28,76748.2,0.1,0.63002,0.00016,21.73471]
[1779086581608,41.28,76748.25,0.1,0.63003,0.00016,21.73468]
[1779086586643,41.28,76748.87,0.1,0.63012,0.00016,21.73308]
[1779086589332,41.28,76749.91,0.1,0.63028,0.00016,21.73025]
[1779086589663,41.28,76749.91,0.1,0.63028,0.00016,21.73025]
[1779086589896,41.28,76749.91,0.1,0.63028,0.00016,21.73025]
[1779086590321,41.28,76752.26,0.1,0.63065,0.00016,21.72379]
[1779086590671,41.28,76757.46,0.1,0.63148,0.00016,21.70938]
[1779086592685,41.28,76761.96,0.1,0.63219,0.00016,21.69687]
[1779086593948,41.28,76761.96,0.1,0.63219,0.00016,21.69687]
[1779086594001,41.28,76763.16,0.1,0.63238,0.00016,21.69346]
[1779086599220,41.29,76761.95,0.1,0.63218,0.00016,21.69709]
[1779086599929,41.29,76761.95,0.1,0.63218,0.00016,21.69709]
[1779086601997,41.29,76763.3,0.1,0.63239,0.00016,21.69332]
[1779086602098,41.29,76764.12,0.1,0.63252,0.00016,21.69107]
[1779086603430,41.29,76763.9,0.1,0.63248,0.00016,21.69174]
[1779086603930,41.29,76763.9,0.1,0.63248,0.00016,21.69174]
[1779086604339,41.29,76764.5,0.1,0.63257,0.00016,21.69012]
[1779086604769,41.29,76764.66,0.1,0.63259,0.00016,21.68972]
[1779086606334,41.29,76764.73,0.1,0.6326,0.00016,21.68959]
[1779086606783,41.29,76765.56,0.1,0.63273,0.00016,21.68731]
[1779086611818,41.29,76765.09,0.1,0.63268,0.00016,21.68459]
[1779086612974,41.29,76765.09,0.1,0.63268,0.00016,21.68459]
[1779086613076,41.29,76765.06,0.1,0.63267,0.00016,21.68463]
[1779086613799,41.29,76765.06,0.1,0.63267,0.00016,21.68463]
[1779086613832,41.29,76765.29,0.1,0.63271,0.00016,21.68402]
[1779086618868,41.3,76768.26,0.1,0.63315,0.00016,21.67628]
[1779086623903,41.31,76769.88,0.1,0.63337,0.00016,21.6723]
[1779086628944,41.32,76769.34,0.1,0.63326,0.00016,21.67437]
[1779086633978,41.33,76770.11,0.1,0.63335,0.00016,21.67273]
[1779086639013,41.34,76768.66,0.1,0.6331,0.00016,21.67737]
[1779086642035,41.35,76773.96,0.1,0.63392,0.00016,21.66273]
[1779086643042,41.35,76777.47,0.1,0.63447,0.00016,21.65286]
[1779086648077,41.36,76774.0,0.1,0.6339,0.00016,21.66313]
[1779086654120,41.37,76773.73,0.1,0.63383,0.00016,21.66447]
[1779086660161,41.38,76774.02,0.1,0.63384,0.00016,21.66423]
[1779086662175,41.38,76769.11,0.1,0.63306,0.00016,21.67827]
[1779086667210,41.39,76766.62,0.1,0.63263,0.00016,21.68582]
[1779086672906,41.4,76765.82,0.1,0.6325,0.00016,21.68447]
[1779086679294,41.42,76765.24,0.1,0.63237,0.00016,21.68698]
[1779086684326,41.43,76764.02,0.1,0.63215,0.00016,21.69083]
[1779086684329,41.43,76763.79,0.1,0.63211,0.00016,21.69158]
[1779086685335,41.43,76763.79,0.1,0.63211,0.00016,21.69158]
[1779086685336,41.43,76763.98,0.1,0.63214,0.00016,21.69107]
[1779086690111,41.44,76771.38,0.1,0.63328,0.00016,21.67088]
[1779086691379,41.44,76776.43,0.1,0.63407,0.00016,21.65672]
[1779086696414,41.45,76779.62,0.1,0.63456,0.00016,21.64808]
[1779086698977,41.45,76780.69,0.1,0.63472,0.00016,21.64511]
[1779086699079,41.45,76781.52,0.1,0.63484,0.00016,21.64288]
[1779086700035,41.45,76781.52,0.1,0.63484,0.00016,21.64288]
[1779086700134,41.45,76787.01,0.1,0.63571,0.00016,21.6272]
[1779086700887,41.45,76787.01,0.1,0.63571,0.00016,21.6272]
[1779086701578,41.45,76787.81,0.1,0.63584,0.00016,21.62489]
[1779086702163,41.45,76794.14,0.1,0.63683,0.00016,21.60668]
[1779086702629,41.45,76794.14,0.1,0.63683,0.00016,21.60668]
[1779086702725,41.45,76798.78,0.1,0.63756,0.00016,21.59326]
[1779086703484,41.45,76798.78,0.1,0.63756,0.00016,21.59326]
[1779086706271,41.45,76802.03,0.1,0.63807,0.00016,21.58383]
[1779086706484,41.45,76802.54,0.1,0.63815,0.00016,21.58235]
[1779086709991,41.45,76803.12,0.1,0.63824,0.00016,21.58069]
[1779086710184,41.45,76803.12,0.1,0.63824,0.00016,21.58069]
[1779086710256,41.45,76806.78,0.1,0.63881,0.00016,21.57]
[1779086710413,41.45,76806.78,0.1,0.63881,0.00016,21.57]
[1779086710670,41.45,76817.0,0.1,0.64042,0.00016,21.53989]
[1779086712163,41.45,76817.0,0.1,0.64042,0.00016,21.53989]
[1779086712264,41.45,76827.04,0.1,0.64198,0.00016,21.51004]
[1779086712447,41.45,76827.04,0.1,0.64198,0.00016,21.51004]
[1779086712975,41.45,76827.04,0.1,0.64198,0.00016,21.51004]
[1779086713803,41.45,76828.89,0.1,0.64227,0.00016,21.50452]
[1779086713904,41.45,76827.18,0.1,0.64201,0.00016,21.50961]
[1779086715001,41.45,76827.18,0.1,0.64201,0.00016,21.50961]
[1779086715033,41.45,76825.91,0.1,0.64181,0.00016,21.51344]
[1779086715551,41.45,76825.91,0.1,0.64181,0.00016,21.51344]
[1779086716558,41.45,76819.05,0.1,0.64073,0.00016,21.53394]
[1779086717565,41.45,76810.41,0.1,0.63937,0.00016,21.55952]
[1779086718928,41.45,76810.41,0.1,0.63937,0.00016,21.55952]
[1779086718947,41.45,76806.1,0.1,0.6387,0.00016,21.57221]
[1779086719584,41.45,76801.37,0.1,0.63795,0.00016,21.58601]
[1779086720586,41.45,76795.92,0.1,0.6371,0.00016,21.60183]
[1779086722063,41.45,76795.92,0.1,0.6371,0.00016,21.60183]
[1779086722143,41.45,76795.92,0.1,0.6371,0.00016,21.60183]
[1779086722308,41.46,76795.93,0.1,0.6371,0.00016,21.60184]
[1779086722347,41.46,76795.93,0.1,0.6371,0.00016,21.60184]
[1779086722771,41.46,76795.93,0.1,0.6371,0.00016,21.60184]
[1779086723607,41.46,76799.74,0.1,0.6377,0.00016,21.59079]
[1779086726493,41.46,76797.04,0.1,0.63727,0.00016,21.59866]
[1779086727336,41.46,76796.56,0.1,0.63719,0.00016,21.60007]
[1779086732670,41.46,76797.35,0.1,0.63733,0.00016,21.59385]
[1779086736827,41.46,76796.99,0.1,0.63727,0.00016,21.59497]
[1779086737811,41.46,76797.21,0.1,0.6373,0.00016,21.59436]
[1779086737897,41.46,76801.08,0.1,0.63791,0.00016,21.58315]
[1779086743747,41.46,76802.48,0.1,0.63813,0.00016,21.57915]
[1779086746768,41.46,76798.33,0.1,0.63747,0.00016,21.59125]
[1779086749789,41.46,76803.43,0.1,0.63827,0.00016,21.57648]
[1779086753817,41.46,76807.74,0.1,0.63894,0.00016,21.56394]
[1779086754669,41.46,76807.74,0.1,0.63894,0.00016,21.56394]
[1779086757091,41.47,76808.85,0.1,0.63912,0.00016,21.56073]
[1779086757191,41.47,76812.69,0.1,0.63972,0.00016,21.54945]
[1779086758269,41.47,76816.9,0.1,0.64038,0.00016,21.53703]
[1779086758852,41.47,76821.15,0.1,0.64104,0.00016,21.52445]
[1779086760172,41.47,76821.15,0.1,0.64104,0.00016,21.52445]
[1779086762105,41.47,76820.99,0.1,0.64101,0.00016,21.52501]
[1779086766908,41.47,76813.74,0.1,0.63986,0.00016,21.54673]
[1779086769929,41.47,76818.28,0.1,0.64057,0.00016,21.5334]
[1779086771943,41.48,76822.29,0.1,0.64119,0.00016,21.52156]
[1779086777130,41.48,76820.61,0.1,0.64092,0.00016,21.52672]
[1779086777573,41.48,76821.79,0.1,0.64111,0.00016,21.52325]
[1779086777905,41.48,76821.79,0.1,0.64111,0.00016,21.52325]
[1779086778129,41.48,76828.04,0.1,0.64208,0.00016,21.50463]
[1779086779167,41.48,76828.04,0.1,0.64208,0.00016,21.50463]
[1779086779206,41.48,76835.37,0.1,0.64323,0.00016,21.48259]
[1779086780338,41.48,76836.13,0.1,0.64334,0.00016,21.48027]
[1779086781006,41.48,76837.08,0.1,0.6435,0.00016,21.47732]
[1779086786276,41.47,76837.85,0.1,0.64363,0.00016,21.47469]
[1779086790306,41.47,76838.15,0.1,0.64369,0.00016,21.4735]
[1779086790326,41.47,76844.05,0.1,0.64461,0.00016,21.45549]
[1779086791270,41.47,76844.05,0.1,0.64461,0.00016,21.45549]
[1779086791343,41.47,76849.13,0.1,0.64543,0.00016,21.4358]
[1779086791917,41.47,76849.13,0.1,0.64543,0.00016,21.4358]
[1779086792083,41.47,76851.57,0.1,0.64581,0.00016,21.42826]
[1779086793637,41.47,76851.35,0.1,0.64578,0.00016,21.4289]
[1779086797118,41.47,76855.59,0.1,0.64644,0.00016,21.41584]
[1779086800099,41.47,76857.38,0.1,0.64672,0.00016,21.41029]
[1779086800139,41.47,76857.81,0.1,0.64679,0.00016,21.40893]
[1779086800947,41.47,76857.81,0.1,0.64679,0.00016,21.40893]
[1779086806182,41.46,76857.62,0.1,0.64677,0.00016,21.40934]
[1779086812224,41.46,76856.79,0.1,0.64665,0.00016,21.4115]
[1779086814096,41.46,76857.05,0.1,0.6467,0.00016,21.41063]
[1779086819273,41.45,76855.09,0.1,0.64641,0.00016,21.41632]
[1779086820234,41.45,76855.09,0.1,0.64641,0.00016,21.41632]
[1779086823279,41.45,76853.99,0.1,0.64625,0.00016,21.41952]
[1779086824478,41.45,76854.29,0.1,0.6463,0.00016,21.41852]
[1779086825315,41.44,76849.89,0.1,0.64562,0.00016,21.43195]
[1779086825866,41.44,76849.89,0.1,0.64562,0.00016,21.43195]
[1779086826242,41.44,76849.89,0.1,0.64562,0.00016,21.43195]
[1779086826322,41.44,76846.21,0.1,0.64505,0.00016,21.44317]
[1779086829343,41.44,76851.01,0.1,0.64579,0.00016,21.42851]
[1779086833007,41.45,76852.77,0.1,0.64606,0.00016,21.4232]
[1779086833371,41.45,76852.83,0.1,0.64607,0.00016,21.42305]
[1779086835385,41.44,76847.76,0.1,0.64529,0.00016,21.4385]
[1779086835709,41.44,76847.76,0.1,0.64529,0.00016,21.4385]
[1779086836392,41.44,76847.94,0.1,0.64532,0.00016,21.43788]
[1779086841427,41.45,76846.11,0.1,0.64503,0.00016,21.44363]
[1779086844448,41.45,76850.64,0.1,0.64573,0.00016,21.42979]
[1779086849483,41.45,76850.06,0.1,0.64563,0.00016,21.43174]
[1779086855525,41.45,76852.84,0.1,0.64608,0.00016,21.41928]
[1779086857031,41.45,76852.84,0.1,0.64608,0.00016,21.41928]
[1779086857079,41.45,76854.05,0.1,0.64626,0.00016,21.41563]
[1779086860325,41.45,76854.51,0.1,0.64633,0.00016,21.41418]
[1779086861336,41.45,76854.52,0.1,0.64634,0.00016,21.41413]
[1779086865375,41.45,76854.08,0.1,0.64627,0.00016,21.41538]
[1779086865693,41.45,76857.62,0.1,0.64683,0.00016,21.40437]
[1779086867408,41.45,76857.62,0.1,0.64683,0.00016,21.40437]
[1779086876252,41.44,76862.01,0.1,0.64754,0.00016,21.39009]
[1779086881708,41.43,76865.07,0.1,0.64804,0.00016,21.38011]
[1779086885256,41.43,76872.04,0.1,0.64913,0.00016,21.35804]
[1779086885766,41.43,76872.04,0.1,0.64913,0.00016,21.35804]
[1779086885808,41.43,76872.04,0.1,0.64913,0.00016,21.35804]
[1779086885845,41.43,76875.13,0.1,0.64961,0.00016,21.34829]
[1779086887749,41.43,76879.42,0.1,0.65028,0.00016,21.33465]
[1779086889763,41.43,76882.83,0.1,0.65081,0.00016,21.32363]
[1779086894799,41.42,76880.72,0.1,0.6505,0.00016,21.33003]
[1779086899834,41.42,76882.94,0.1,0.65085,0.00016,21.32289]
[1779086904052,41.42,76882.31,0.1,0.65075,0.00016,21.32487]
[1779086905462,41.42,76882.8,0.1,0.65083,0.00016,21.32328]
[1779086905876,41.42,76888.39,0.1,0.6517,0.00015,21.30541]
[1779086906883,41.42,76892.1,0.1,0.65227,0.00015,21.29351]
[1779086907525,41.42,76892.1,0.1,0.65227,0.00015,21.29351]
[1779086907890,41.42,76895.11,0.1,0.65274,0.00015,21.2838]
[1779086908897,41.42,76899.01,0.1,0.65334,0.00015,21.27116]
[1779086913933,41.42,76900.98,0.1,0.65368,0.00015,21.2604]
[1779086918350,41.41,76902.82,0.1,0.65397,0.00015,21.25428]
[1779086918451,41.41,76904.04,0.1,0.65416,0.00015,21.25026]
[1779086920668,41.42,76904.32,0.1,0.6542,0.00015,21.2495]
[1779086921415,41.42,76905.05,0.1,0.65431,0.00015,21.24716]
[1779086921993,41.42,76909.41,0.1,0.65498,0.00015,21.23296]
[1779086923209,41.42,76909.41,0.1,0.65498,0.00015,21.23296]
[1779086923275,41.42,76909.41,0.1,0.65498,0.00015,21.23296]
[1779086923374,41.42,76908.55,0.1,0.65485,0.00015,21.23582]
[1779086924008,41.42,76903.86,0.1,0.65412,0.00015,21.25104]
[1779086924615,41.42,76903.86,0.1,0.65412,0.00015,21.25104]
[1779086925095,41.42,76903.86,0.1,0.65412,0.00015,21.25104]
[1779086925159,41.42,76898.54,0.1,0.6533,0.00015,21.26834]
[1779086929223,41.42,76899.02,0.1,0.65338,0.00015,21.26671]
[1779086929324,41.42,76899.21,0.1,0.65341,0.00015,21.26607]
[1779086930097,41.42,76899.21,0.1,0.65341,0.00015,21.26607]
[1779086930198,41.42,76900.19,0.1,0.65356,0.00015,21.263]
[1779086933278,41.42,76899.77,0.1,0.65349,0.00015,21.26433]
[1779086933379,41.42,76899.95,0.1,0.65352,0.00015,21.2637]
[1779086939116,41.42,76901.06,0.1,0.65369,0.00015,21.26021]
[1779086941023,41.42,76899.86,0.1,0.6535,0.00015,21.26412]
[1779086941130,41.42,76897.63,0.1,0.65316,0.00015,21.27135]
[1779086946165,41.42,76898.73,0.1,0.65333,0.00015,21.26773]
[1779086951200,41.42,76899.46,0.1,0.65345,0.00015,21.2653]
[1779086955245,41.42,76898.51,0.1,0.6533,0.00015,21.26834]
[1779086955254,41.42,76897.25,0.1,0.65311,0.00015,21.27241]
[1779086961274,41.42,76895.48,0.1,0.65283,0.00015,21.27814]
[1779086966312,41.42,76894.98,0.1,0.65275,0.00015,21.27977]
[1779086971990,41.42,76894.47,0.1,0.6527,0.00015,21.27729]
[1779086972351,41.42,76888.25,0.1,0.65173,0.00015,21.29729]
[1779086974365,41.42,76884.0,0.1,0.65108,0.00016,21.31084]
[1779086979400,41.41,76883.12,0.1,0.65095,0.00016,21.31353]
[1779086984435,41.41,76883.35,0.1,0.65099,0.00016,21.31267]
[1779086989470,41.41,76883.3,0.1,0.65099,0.00016,21.31269]
[1779086994505,41.41,76885.66,0.1,0.65136,0.00016,21.30501]
[1779086998533,41.41,76879.95,0.1,0.65048,0.00016,21.32311]
[1779087003570,41.4,76877.53,0.1,0.65011,0.00016,21.3306]
[1779087008605,41.4,76877.23,0.1,0.65007,0.00016,21.33136]
[1779087013640,41.4,76875.8,0.1,0.64986,0.00016,21.33572]
[1779087017669,41.4,76868.99,0.1,0.6488,0.00016,21.35711]
[1779087019682,41.4,76865.55,0.1,0.64827,0.00016,21.36792]
[1779087024717,41.4,76865.25,0.1,0.64822,0.00016,21.36892]
[1779087029752,41.4,76865.3,0.1,0.64822,0.00016,21.36882]
[1779087033562,41.4,76865.27,0.1,0.64824,0.00016,21.36483]
[1779087041836,41.4,76860.61,0.1,0.64751,0.00016,21.37951]
[1779087046871,41.4,76863.73,0.1,0.64799,0.00016,21.36989]
[1779087051906,41.4,76866.37,0.1,0.6484,0.00016,21.36171]
[1779087052913,41.4,76872.19,0.1,0.6493,0.00016,21.34342]
[1779087053920,41.4,76877.33,0.1,0.6501,0.00016,21.32715]
[1779087058955,41.4,76877.39,0.1,0.65012,0.00016,21.3268]
[1779087063990,41.4,76875.1,0.1,0.64977,0.00016,21.33393]
[1779087069025,41.4,76874.85,0.1,0.64973,0.00016,21.33462]
[1779087074060,41.4,76872.1,0.1,0.64931,0.00016,21.34322]
[1779087079095,41.4,76871.77,0.1,0.64926,0.00016,21.34424]
[1779087084130,41.4,76871.23,0.1,0.64917,0.00016,21.34597]
[1779087092186,41.4,76870.35,0.1,0.64905,0.00016,21.34471]
[1779087097221,41.4,76872.06,0.1,0.64932,0.00016,21.33939]
[1779087102256,41.4,76871.19,0.1,0.64918,0.00016,21.3422]
[1779087106285,41.4,76867.74,0.1,0.64864,0.00016,21.35315]
[1779087111320,41.4,76864.94,0.1,0.6482,0.00016,21.36208]
[1779087117362,41.41,76864.36,0.1,0.64809,0.00016,21.36413]
[1779087122397,41.41,76862.59,0.1,0.64781,0.00016,21.36986]
[1779087127432,41.41,76862.81,0.1,0.64784,0.00016,21.36937]
[1779087132467,41.42,76856.62,0.1,0.64686,0.00016,21.38883]
[1779087137502,41.42,76855.24,0.1,0.64664,0.00016,21.39321]
[1779087142537,41.42,76854.8,0.1,0.64657,0.00016,21.39466]
[1779087144551,41.42,76860.07,0.1,0.64739,0.00016,21.37833]
[1779087148579,41.42,76865.22,0.1,0.64818,0.00016,21.3624]
[1779087153614,41.42,76865.53,0.1,0.64825,0.00016,21.35753]
[1779087159656,41.43,76863.97,0.1,0.64799,0.00016,21.36257]
[1779087164691,41.43,76864.0,0.1,0.64799,0.00016,21.36263]
[1779087169726,41.43,76864.02,0.1,0.64799,0.00016,21.36272]
[1779087173754,41.43,76869.92,0.1,0.6489,0.00016,21.34431]
[1779087178789,41.43,76869.26,0.1,0.6488,0.00016,21.34641]
[1779087183824,41.43,76869.18,0.1,0.64878,0.00016,21.34672]
[1779087188859,41.43,76867.74,0.1,0.64856,0.00016,21.35131]
[1779087193898,41.44,76867.89,0.1,0.64858,0.00016,21.3509]
[1779087199638,41.44,76868.01,0.1,0.64859,0.00016,21.35056]
[1779087205564,41.44,76867.78,0.1,0.64856,0.00016,21.35133]
[1779087211017,41.44,76865.87,0.1,0.64828,0.00016,21.35327]
[1779087216237,41.44,76865.7,0.1,0.64825,0.00016,21.35383]
[1779087216603,41.44,76865.7,0.1,0.64825,0.00016,21.35383]
[1779087217561,41.44,76861.44,0.1,0.64759,0.00016,21.36718]
[1779087218069,41.44,76853.99,0.1,0.64642,0.00016,21.39031]
[1779087223104,41.44,76854.61,0.1,0.64652,0.00016,21.3885]
[1779087228139,41.44,76853.16,0.1,0.64628,0.00016,21.39312]
[1779087232040,41.44,76850.18,0.1,0.64582,0.00016,21.40238]
[1779087232103,41.44,76850.18,0.1,0.64582,0.00016,21.40238]
[1779087232166,41.44,76850.18,0.1,0.64582,0.00016,21.40238]
[1779087232274,41.44,76836.63,0.1,0.6437,0.00016,21.44382]
[1779087233214,41.45,76822.25,0.1,0.64144,0.00016,21.48717]
[1779087234187,41.45,76816.29,0.1,0.64051,0.00016,21.505]
[1779087235194,41.45,76816.76,0.1,0.64058,0.00016,21.50365]
[1779087240229,41.45,76818.0,0.1,0.64076,0.00016,21.50018]
[1779087245574,41.45,76815.75,0.1,0.6404,0.00016,21.50702]
[1779087246761,41.45,76821.65,0.1,0.64132,0.00016,21.48949]
[1779087247278,41.45,76828.19,0.1,0.64235,0.00016,21.46991]
[1779087249292,41.45,76829.29,0.1,0.64253,0.00016,21.46649]
[1779087254330,41.45,76829.14,0.1,0.64251,0.00016,21.46677]
[1779087259365,41.45,76829.01,0.1,0.6425,0.00016,21.46699]
[1779087264400,41.44,76830.22,0.1,0.6427,0.00016,21.46319]
[1779087264950,41.44,76830.22,0.1,0.6427,0.00016,21.46319]
[1779087265407,41.45,76826.27,0.1,0.64207,0.00016,21.47514]
[1779087266414,41.45,76822.68,0.1,0.64151,0.00016,21.48594]
[1779087271449,41.45,76819.23,0.1,0.64099,0.00016,21.49221]
[1779087274470,41.44,76814.73,0.1,0.64029,0.00016,21.50542]
[1779087279506,41.45,76818.06,0.1,0.6408,0.00016,21.49574]
[1779087284541,41.45,76822.38,0.1,0.64147,0.00016,21.48313]
[1779087287404,41.45,76823.36,0.1,0.64161,0.00016,21.48032]
[1779087287862,41.45,76823.36,0.1,0.64161,0.00016,21.48032]
[1779087287879,41.45,76823.36,0.1,0.64161,0.00016,21.48032]
[1779087288380,41.45,76824.68,0.1,0.64182,0.00016,21.47643]
[1779087288819,41.45,76824.68,0.1,0.64182,0.00016,21.47643]
[1779087288569,41.45,76835.15,0.1,0.64346,0.00016,21.44487]
[1779087288957,41.45,76835.15,0.1,0.64346,0.00016,21.44487]
[1779087289576,41.45,76843.83,0.1,0.64481,0.00016,21.41845]
[1779087290895,41.45,76843.66,0.1,0.64479,0.00016,21.41898]
[1779087291590,41.45,76844.01,0.1,0.64484,0.00016,21.41792]
[1779087296778,41.45,76845.77,0.1,0.64512,0.00016,21.41256]
[1779087297632,41.46,76846.32,0.1,0.6452,0.00016,21.4109]
[1779087302816,41.46,76848.89,0.1,0.6456,0.00016,21.40307]
[1779087303248,41.46,76847.04,0.1,0.64531,0.00016,21.40877]
[1779087308709,41.45,76850.23,0.1,0.64582,0.00016,21.39874]
[1779087314751,41.45,76850.67,0.1,0.64589,0.00016,21.3973]
[1779087319787,41.45,76852.61,0.1,0.6462,0.00016,21.39122]
[1779087324822,41.44,76853.84,0.1,0.64641,0.00016,21.38702]
[1779087326836,41.44,76859.54,0.1,0.6473,0.00016,21.36931]
[1779087332878,41.45,76861.55,0.1,0.64763,0.00016,21.35907]
[1779087333065,41.45,76861.55,0.1,0.64763,0.00016,21.35907]
[1779087333308,41.45,76861.55,0.1,0.64763,0.00016,21.35907]
[1779087333887,41.44,76861.48,0.1,0.64762,0.00016,21.35922]
[1779087334082,41.44,76861.48,0.1,0.64762,0.00016,21.35922]
[1779087334894,41.44,76861.63,0.1,0.64764,0.00016,21.35877]
[1779087339929,41.45,76862.25,0.1,0.64773,0.00016,21.35694]
[1779087342686,41.45,76862.25,0.1,0.64773,0.00016,21.35694]
[1779087343038,41.45,76862.25,0.1,0.64773,0.00016,21.35699]
[1779087343139,41.45,76867.65,0.1,0.64857,0.00016,21.3401]
[1779087343957,41.45,76875.85,0.1,0.64985,0.00016,21.31426]
[1779087348992,41.44,76878.8,0.1,0.65031,0.00016,21.30473]
[1779087353022,41.44,76875.26,0.1,0.64977,0.00016,21.31582]
[1779087358058,41.44,76875.35,0.1,0.64979,0.00016,21.31536]
[1779087363092,41.44,76871.55,0.1,0.64921,0.00016,21.32719]
[1779087370141,41.43,76869.29,0.1,0.64887,0.00016,21.33408]
[1779087375176,41.43,76867.2,0.1,0.64854,0.00016,21.34055]
[1779087380213,41.43,76866.52,0.1,0.64844,0.00016,21.34263]
[1779087385248,41.43,76866.5,0.1,0.64844,0.00016,21.34264]
[1779087390283,41.43,76867.53,0.1,0.6486,0.00016,21.33936]
[1779087396325,41.43,76870.09,0.1,0.64903,0.00016,21.32712]
[1779087398339,41.43,76874.71,0.1,0.64975,0.00016,21.3125]
[1779087401911,41.43,76881.37,0.1,0.65079,0.00016,21.29123]
[1779087404405,41.43,76883.62,0.1,0.65114,0.00016,21.28404]
[1779087404428,41.43,76883.62,0.1,0.65114,0.00016,21.28404]
[1779087410423,41.43,76883.95,0.1,0.65119,0.00016,21.28289]
[1779087415458,41.43,76885.85,0.1,0.65149,0.00016,21.27679]
[1779087420493,41.43,76886.25,0.1,0.65155,0.00016,21.27551]
[1779087425528,41.43,76886.45,0.1,0.65158,0.00016,21.27489]
[1779087431570,41.43,76886.6,0.1,0.6516,0.00016,21.27446]
[1779087436605,41.43,76886.38,0.1,0.65157,0.00016,21.27521]
[1779087441640,41.43,76887.83,0.1,0.65179,0.00016,21.27063]
[1779087446173,41.43,76889.69,0.1,0.65208,0.00016,21.26474]
[1779087446178,41.43,76889.69,0.1,0.65208,0.00016,21.26474]
[1779087446693,41.43,76889.69,0.1,0.65208,0.00016,21.26474]
[1779087446793,41.43,76884.58,0.1,0.65128,0.00016,21.28113]
[1779087449815,41.43,76883.33,0.1,0.65109,0.00016,21.28513]
[1779087450703,41.43,76893.35,0.1,0.65264,0.00015,21.25302]
[1779087451235,41.43,76893.35,0.1,0.65264,0.00015,21.25302]
[1779087451710,41.43,76896.41,0.1,0.65314,0.00015,21.23899]
[1779087452685,41.43,76896.41,0.1,0.65314,0.00015,21.23899]
[1779087452717,41.43,76897.69,0.1,0.65334,0.00015,21.2348]
[1779087453827,41.43,76897.69,0.1,0.65334,0.00015,21.2348]
[1779087453895,41.43,76898.35,0.1,0.65344,0.00015,21.23271]
[1779087454330,41.43,76898.35,0.1,0.65344,0.00015,21.23271]
[1779087454731,41.43,76898.65,0.1,0.65348,0.00015,21.23178]
[1779087458652,41.43,76898.76,0.1,0.6535,0.00015,21.23151]
[1779087461707,41.43,76900.89,0.1,0.65382,0.00015,21.22476]
[1779087461780,41.43,76901.7,0.1,0.65394,0.00015,21.22217]
[1779087463344,41.43,76903.28,0.1,0.65419,0.00015,21.21699]
[1779087463794,41.43,76905.34,0.1,0.65451,0.00015,21.21032]
[1779087468829,41.44,76906.94,0.1,0.65474,0.00015,21.20535]
[1779087473864,41.44,76906.88,0.1,0.65472,0.00015,21.20576]
[1779087476972,41.44,76908.8,0.1,0.65502,0.00015,21.19957]
[1779087477892,41.44,76903.8,0.1,0.65424,0.00015,21.21597]
[1779087480999,41.44,76904.72,0.1,0.65438,0.00015,21.21303]
[1779087481242,41.44,76904.94,0.1,0.65441,0.00015,21.21235]
[1779087481920,41.44,76903.98,0.1,0.65426,0.00015,21.21558]
[1779087482725,41.44,76903.98,0.1,0.65426,0.00015,21.21558]
[1779087482927,41.45,76901.89,0.1,0.65393,0.00015,21.22248]
[1779087483173,41.45,76901.89,0.1,0.65393,0.00015,21.22248]
[1779087483934,41.45,76901.98,0.1,0.65394,0.00015,21.2223]
[1779087484097,41.45,76901.98,0.1,0.65394,0.00015,21.2223]
[1779087484942,41.45,76896.65,0.1,0.65312,0.00015,21.23955]
[1779087485124,41.45,76896.65,0.1,0.65312,0.00015,21.23955]
[1779087485948,41.45,76892.67,0.1,0.6525,0.00015,21.25239]
[1779087486313,41.45,76892.67,0.1,0.6525,0.00015,21.25239]
[1779087487686,41.45,76891.13,0.1,0.65226,0.00015,21.25734]
[1779087490510,41.45,76892.3,0.1,0.65244,0.00015,21.25357]
[1779087494678,41.45,76887.01,0.1,0.65162,0.00016,21.27051]
[1779087500051,41.45,76885.26,0.1,0.65136,0.00016,21.27602]
[1779087505086,41.44,76884.82,0.1,0.65129,0.00016,21.27738]
[1779087506309,41.44,76884.82,0.1,0.65129,0.00016,21.27738]
[1779087512138,41.44,76885.05,0.1,0.65135,0.00016,21.27247]
[1779087517170,41.44,76884.76,0.1,0.65131,0.00016,21.27338]
[1779087522205,41.44,76881.9,0.1,0.65086,0.00016,21.28249]
[1779087527240,41.44,76881.84,0.1,0.65085,0.00016,21.28266]
[1779087532275,41.44,76881.95,0.1,0.65087,0.00016,21.28229]
[1779087537310,41.44,76878.4,0.1,0.65032,0.00016,21.29355]
[1779087542346,41.44,76878.59,0.1,0.65035,0.00016,21.29292]
[1779087547380,41.44,76878.22,0.1,0.6503,0.00016,21.29407]
[1779087552415,41.44,76875.45,0.1,0.64987,0.00016,21.30284]
[1779087557450,41.44,76872.51,0.1,0.64941,0.00016,21.31207]
[1779087559977,41.44,76870.85,0.1,0.64915,0.00016,21.31729]
[1779087560030,41.44,76870.85,0.1,0.64915,0.00016,21.31729]
[1779087562485,41.44,76865.43,0.1,0.64831,0.00016,21.33422]
[1779087567520,41.44,76864.8,0.1,0.64822,0.00016,21.33603]
[1779087572555,41.43,76864.77,0.1,0.64825,0.00016,21.33184]
[1779087577591,41.43,76865.13,0.1,0.64831,0.00016,21.33057]
[1779087582626,41.43,76864.27,0.1,0.64818,0.00016,21.33313]
[1779087587661,41.43,76863.98,0.1,0.64814,0.00016,21.33399]
[1779087592696,41.43,76867.99,0.1,0.64877,0.00016,21.32139]
[1779087596725,41.43,76871.66,0.1,0.64934,0.00016,21.30977]
[1779087598739,41.43,76875.83,0.1,0.64999,0.00016,21.29653]
[1779087600174,41.43,76875.83,0.1,0.64999,0.00016,21.29653]
[1779087600181,41.43,76875.83,0.1,0.64999,0.00016,21.29653]
[1779087600751,41.43,76875.8,0.1,0.64999,0.00016,21.2966]
[1779087601273,41.43,76875.8,0.1,0.64999,0.00016,21.2966]
[1779087601291,41.43,76875.8,0.1,0.64999,0.00016,21.2966]
[1779087600906,41.43,76885.71,0.1,0.65153,0.00016,21.26505]
[1779087601444,41.43,76885.71,0.1,0.65153,0.00016,21.26505]
[1779087601501,41.43,76885.71,0.1,0.65153,0.00016,21.26505]
[1779087601504,41.43,76885.71,0.1,0.65153,0.00016,21.26505]
[1779087602060,41.43,76900.9,0.1,0.65389,0.00015,21.21604]
[1779087602412,41.43,76900.9,0.1,0.65389,0.00015,21.21604]
[1779087602783,41.43,76909.81,0.1,0.65526,0.00015,21.18696]
[1779087603404,41.43,76909.81,0.1,0.65526,0.00015,21.18696]
[1779087603791,41.43,76912.13,0.1,0.65562,0.00015,21.17935]
[1779087604494,41.43,76912.13,0.1,0.65562,0.00015,21.17935]
[1779087604798,41.43,76907.31,0.1,0.65488,0.00015,21.19517]
[1779087606515,41.43,76906.5,0.1,0.65475,0.00015,21.19788]
[1779087610328,41.43,76906.62,0.1,0.65476,0.00015,21.19767]
[1779087611849,41.43,76917.85,0.1,0.65649,0.00015,21.16083]
[1779087612854,41.43,76925.67,0.1,0.6577,0.00015,21.13492]
[1779087615059,41.43,76927.31,0.1,0.65795,0.00015,21.12948]
[1779087620911,41.44,76928.76,0.1,0.65816,0.00015,21.125]
[1779087623083,41.43,76935.3,0.1,0.65917,0.00015,21.10292]
[1779087624205,41.43,76942.53,0.1,0.66029,0.00015,21.07841]
[1779087626877,41.43,76942.36,0.1,0.66028,0.00015,21.07871]
[1779087626953,41.43,76942.26,0.1,0.66026,0.00015,21.07905]
[1779087627253,41.43,76942.26,0.1,0.66026,0.00015,21.07905]
[1779087627960,41.42,76943.16,0.1,0.66041,0.00015,21.07573]
[1779087632995,41.42,76930.26,0.1,0.65846,0.00015,21.11465]
[1779087635009,41.42,76927.0,0.1,0.65796,0.00015,21.12544]
[1779087637024,41.42,76920.19,0.1,0.65692,0.00015,21.14796]
[1779087642059,41.41,76916.15,0.1,0.65631,0.00015,21.16106]
[1779087647094,41.41,76917.78,0.1,0.65657,0.00015,21.15541]
[1779087652129,41.41,76918.92,0.1,0.65675,0.00015,21.15144]
[1779087655150,41.41,76924.23,0.1,0.65758,0.00015,21.13372]
[1779087656157,41.41,76930.44,0.1,0.65854,0.00015,21.11298]
[1779087660185,41.41,76934.17,0.1,0.65911,0.00015,21.10048]
[1779087662199,41.41,76938.64,0.1,0.6598,0.00015,21.08546]
[1779087667235,41.4,76940.45,0.1,0.66009,0.00015,21.07903]
[1779087672270,41.4,76939.61,0.1,0.65997,0.00015,21.08155]
[1779087677305,41.39,76938.44,0.1,0.65981,0.00015,21.0851]
[1779087682340,41.39,76935.75,0.1,0.65941,0.00015,21.09382]
[1779087687375,41.39,76935.15,0.1,0.65932,0.00015,21.09581]
[1779087692410,41.39,76935.14,0.1,0.65934,0.00015,21.09163]
[1779087697446,41.39,76935.78,0.1,0.65945,0.00015,21.08941]
[1779087702482,41.39,76937.5,0.1,0.65971,0.00015,21.08355]
[1779087704916,41.39,76937.37,0.1,0.65969,0.00015,21.08397]
[1779087705016,41.39,76939.49,0.1,0.66002,0.00015,21.0768]
[1779087707290,41.39,76942.18,0.1,0.66044,0.00015,21.0677]
[1779087707519,41.39,76943.23,0.1,0.6606,0.00015,21.06414]
[1779087712553,41.38,76940.0,0.1,0.66012,0.00015,21.07451]
[1779087717588,41.38,76938.07,0.1,0.65984,0.00015,21.08072]
[1779087719602,41.38,76933.57,0.1,0.65915,0.00015,21.09584]
[1779087724637,41.37,76938.11,0.1,0.65985,0.00015,21.08041]
[1779087729672,41.37,76939.55,0.1,0.66008,0.00015,21.07549]
[1779087734707,41.37,76939.8,0.1,0.66012,0.00015,21.07458]
[1779087735665,41.37,76939.8,0.1,0.66012,0.00015,21.07458]
[1779087735714,41.37,76940.32,0.1,0.6602,0.00015,21.07281]
[1779087737728,41.37,76943.52,0.1,0.66069,0.00015,21.06195]
[1779087742763,41.37,76942.8,0.1,0.66058,0.00015,21.06433]
[1779087747798,41.37,76943.06,0.1,0.66063,0.00015,21.06341]
[1779087752834,41.37,76943.36,0.1,0.6607,0.00015,21.0582]
[1779087754847,41.37,76946.87,0.1,0.66124,0.00015,21.04612]
[1779087759882,41.37,76946.73,0.1,0.66122,0.00015,21.04653]
[1779087760867,41.37,76946.73,0.1,0.66122,0.00015,21.04653]
[1779087760890,41.37,76946.37,0.1,0.66117,0.00015,21.04777]
[1779087765928,41.37,76945.87,0.1,0.66109,0.00015,21.04955]
[1779087766428,41.37,76945.87,0.1,0.66109,0.00015,21.04955]
[1779087766935,41.37,76945.86,0.1,0.66109,0.00015,21.0496]
[1779087770964,41.37,76950.06,0.1,0.66173,0.00015,21.03535]
[1779087775999,41.37,76952.22,0.1,0.66206,0.00015,21.02812]
[1779087781366,41.37,76951.99,0.1,0.66204,0.00015,21.02845]
[1779087782044,41.36,76947.85,0.1,0.66141,0.00015,21.04236]
[1779087784058,41.36,76942.11,0.1,0.66053,0.00015,21.06196]
[1779087789093,41.36,76943.54,0.1,0.66074,0.00015,21.05716]
[1779087790487,41.37,76943.88,0.1,0.6608,0.00015,21.05601]
[1779087791107,41.37,76945.15,0.1,0.66099,0.00015,21.05171]
[1779087796142,41.37,76948.38,0.1,0.66148,0.00015,21.04079]
[1779087801178,41.36,76949.57,0.1,0.66169,0.00015,21.0361]
[1779087806213,41.35,76950.37,0.1,0.66184,0.00015,21.03274]
[1779087811249,41.34,76951.15,0.1,0.66201,0.00015,21.02531]
[1779087816283,41.34,76950.6,0.1,0.66195,0.00015,21.02661]
[1779087821318,41.33,76951.83,0.1,0.66216,0.00015,21.02182]
[1779087826353,41.32,76951.98,0.1,0.66221,0.00015,21.02075]
[1779087831388,41.32,76950.64,0.1,0.66203,0.00015,21.02481]
[1779087836057,41.32,76950.27,0.1,0.66197,0.00015,21.02605]
[1779087836423,41.32,76949.45,0.1,0.66184,0.00015,21.02895]
[1779087841458,41.32,76946.82,0.1,0.66143,0.00015,21.03809]
[1779087845491,41.32,76930.93,0.1,0.65898,0.00015,21.09201]
[1779087847370,41.32,76925.27,0.1,0.65809,0.00015,21.11122]
[1779087852540,41.33,76921.54,0.1,0.65749,0.00015,21.12418]
[1779087857575,41.34,76920.9,0.1,0.65737,0.00015,21.12678]
[1779087862610,41.34,76920.26,0.1,0.65725,0.00015,21.12941]
[1779087867645,41.35,76920.55,0.1,0.65728,0.00015,21.12896]
[1779087872680,41.36,76920.91,0.1,0.65733,0.00015,21.12416]
[1779087878287,41.36,76923.21,0.1,0.65767,0.00015,21.11697]
[1779087878386,41.36,76923.26,0.1,0.65767,0.00015,21.11691]
[1779087878722,41.36,76929.67,0.1,0.65866,0.00015,21.09548]
[1779087879542,41.36,76929.67,0.1,0.65866,0.00015,21.09548]
[1779087879729,41.36,76934.5,0.1,0.65941,0.00015,21.07925]
[1779087884764,41.36,76935.94,0.1,0.65963,0.00015,21.07446]
[1779087889799,41.36,76931.91,0.1,0.659,0.00015,21.08804]
[1779087893827,41.36,76928.69,0.1,0.65851,0.00015,21.09879]
[1779087898863,41.36,76928.51,0.1,0.65848,0.00015,21.09932]
[1779087903899,41.36,76928.23,0.1,0.65844,0.00015,21.10016]
[1779087908933,41.36,76928.85,0.1,0.65854,0.00015,21.09798]
[1779087913968,41.36,76928.42,0.1,0.65848,0.00015,21.09932]
[1779087919003,41.36,76931.04,0.1,0.65889,0.00015,21.09044]
[1779087924039,41.36,76933.81,0.1,0.65932,0.00015,21.08107]
[1779087929074,41.36,76931.83,0.1,0.65902,0.00015,21.08766]
[1779087934109,41.35,76932.21,0.1,0.6591,0.00015,21.08214]
[1779087940155,41.35,76932.11,0.1,0.65909,0.00015,21.08238]
[1779087944180,41.35,76928.91,0.1,0.6586,0.00015,21.09305]
[1779087945187,41.35,76923.54,0.1,0.65777,0.00015,21.11099]
[1779087950222,41.35,76923.83,0.1,0.65781,0.00015,21.11017]
[1779087953243,41.36,76916.65,0.1,0.65669,0.00015,21.13432]
[1779087958278,41.36,76915.85,0.1,0.65655,0.00015,21.1374]
[1779087963314,41.37,76918.94,0.1,0.65701,0.00015,21.12761]
[1779087968348,41.38,76919.29,0.1,0.65704,0.00015,21.12694]
[1779087973383,41.38,76919.12,0.1,0.65699,0.00015,21.12802]
[1779087979425,41.39,76918.87,0.1,0.65693,0.00015,21.12945]
[1779087985470,41.4,76918.94,0.1,0.65691,0.00015,21.12979]
[1779087991512,41.4,76919.06,0.1,0.65693,0.00015,21.1258]
[1779087995540,41.41,76924.89,0.1,0.65782,0.00015,21.10669]
[1779087996547,41.41,76928.21,0.1,0.65833,0.00015,21.09559]
[1779088001582,41.41,76929.05,0.1,0.65846,0.00015,21.09271]
[1779088004603,41.41,76925.5,0.1,0.65792,0.00015,21.10452]
[1779088005610,41.41,76921.66,0.1,0.65732,0.00015,21.11741]
[1779088006617,41.41,76915.47,0.1,0.65636,0.00015,21.13801]
[1779088008631,41.41,76920.02,0.1,0.65706,0.00015,21.12299]
[1779088012659,41.41,76924.06,0.1,0.65768,0.00015,21.10961]
[1779088015680,41.41,76928.39,0.1,0.65836,0.00015,21.0951]
[1779088023736,41.41,76927.98,0.1,0.6583,0.00015,21.09637]
[1779088024743,41.41,76924.24,0.1,0.65772,0.00015,21.10883]
[1779088030577,41.41,76925.27,0.1,0.65788,0.00015,21.10531]
[1779088039848,41.4,76926.0,0.1,0.658,0.00015,21.10267]
[1779088044883,41.41,76925.0,0.1,0.65784,0.00015,21.10617]
[1779088046897,41.41,76916.17,0.1,0.65647,0.00015,21.13565]
[1779088048035,41.41,76916.17,0.1,0.65647,0.00015,21.13565]
[1779088048555,41.41,76916.17,0.1,0.65647,0.00015,21.13565]
[1779088048911,41.41,76910.46,0.1,0.65558,0.00015,21.15465]
[1779088051518,41.41,76911.29,0.1,0.65571,0.00015,21.15187]
[1779088054842,41.41,76910.87,0.1,0.65568,0.00015,21.14887]
[1779088055920,41.41,76910.15,0.1,0.65557,0.00015,21.15118]
[1779088056590,41.41,76910.15,0.1,0.65557,0.00015,21.15118]
[1779088057266,41.4,76909.03,0.1,0.6554,0.00015,21.15473]
[1779088063009,41.4,76907.34,0.1,0.65516,0.00015,21.15983]
[1779088064050,41.4,76907.34,0.1,0.65516,0.00015,21.15983]
[1779088070118,41.39,76906.65,0.1,0.65507,0.00015,21.16162]
[1779088070185,41.39,76906.65,0.1,0.65507,0.00015,21.16162]
[1779088071213,41.39,76906.65,0.1,0.65508,0.00015,21.16153]
[1779088071616,41.39,76906.65,0.1,0.65508,0.00015,21.16153]
[1779088072043,41.39,76909.72,0.1,0.65556,0.00015,21.15137]
[1779088076100,41.38,76905.94,0.1,0.65499,0.00015,21.16337]
[1779088080960,41.38,76905.55,0.1,0.65494,0.00016,21.16429]
[1779088082458,41.38,76906.98,0.1,0.65517,0.00015,21.15951]
[1779088089194,41.37,76907.94,0.1,0.65535,0.00015,21.15566]
[1779088094229,41.36,76907.92,0.1,0.65536,0.00016,21.15529]
[1779088097406,41.36,76908.06,0.1,0.65539,0.00016,21.15474]
[1779088098033,41.36,76908.01,0.1,0.65539,0.00016,21.15463]
[1779088100714,41.36,76912.29,0.1,0.65606,0.00015,21.14037]
[1779088104037,41.35,76914.62,0.1,0.65644,0.00015,21.13243]
[1779088109334,41.35,76911.33,0.1,0.65595,0.00015,21.14282]
[1779088116383,41.34,76911.5,0.1,0.65602,0.00016,21.13751]
[1779088126454,41.34,76913.64,0.1,0.65636,0.00015,21.13025]
[1779088130482,41.34,76917.09,0.1,0.6569,0.00015,21.11884]
[1779088135517,41.34,76917.03,0.1,0.65688,0.00015,21.11913]
[1779088140552,41.34,76916.47,0.1,0.65679,0.00015,21.12111]
[1779088143540,41.34,76914.99,0.1,0.65656,0.00015,21.12607]
[1779088144580,41.34,76911.23,0.1,0.65597,0.00016,21.1386]
[1779088150622,41.35,76909.18,0.1,0.65564,0.00016,21.14576]
[1779088155657,41.35,76908.51,0.1,0.65552,0.00016,21.14828]
[1779088159099,41.35,76907.49,0.1,0.65535,0.00016,21.15181]
[1779088159685,41.35,76905.15,0.1,0.65499,0.00016,21.15955]
[1779088163713,41.36,76901.73,0.1,0.65445,0.00016,21.17093]
[1779088165727,41.36,76896.15,0.1,0.65358,0.00016,21.18919]
[1779088170762,41.36,76896.02,0.1,0.65355,0.00016,21.18976]
[1779088175797,41.36,76895.29,0.1,0.65345,0.00016,21.18815]
[1779088180832,41.36,76895.74,0.1,0.65352,0.00016,21.18684]
[1779088184386,41.36,76896.1,0.1,0.65357,0.00016,21.1857]
[1779088184472,41.36,76896.21,0.1,0.65359,0.00016,21.18536]
[1779088189895,41.37,76894.96,0.1,0.65339,0.00016,21.18953]
[1779088195095,41.37,76895.02,0.1,0.6534,0.00016,21.1894]
[1779088195173,41.37,76895.02,0.1,0.6534,0.00016,21.1894]
[1779088195455,41.37,76895.02,0.1,0.6534,0.00016,21.1894]
[1779088195480,41.37,76895.02,0.1,0.6534,0.00016,21.1894]
[1779088196446,41.37,76895.09,0.1,0.65341,0.00016,21.18919]
[1779088196456,41.37,76907.78,0.1,0.65538,0.00016,21.14778]
[1779088196945,41.37,76916.07,0.1,0.65666,0.00015,21.12049]
[1779088198917,41.37,76916.35,0.1,0.6567,0.00015,21.11963]
[1779088199405,41.37,76916.35,0.1,0.6567,0.00015,21.11963]
[1779088199501,41.37,76916.35,0.1,0.6567,0.00015,21.11963]
[1779088200414,41.37,76916.41,0.1,0.65671,0.00015,21.11947]
[1779088200424,41.37,76916.41,0.1,0.65671,0.00015,21.11947]
[1779088200973,41.37,76912.44,0.1,0.65609,0.00015,21.13255]
[1779088201980,41.37,76907.64,0.1,0.65535,0.00016,21.14842]
[1779088203212,41.37,76907.64,0.1,0.65535,0.00016,21.14842]
[1779088203226,41.37,76903.68,0.1,0.65473,0.00016,21.16145]
[1779088204001,41.37,76895.26,0.1,0.65342,0.00016,21.18893]
[1779088205008,41.37,76891.5,0.1,0.65283,0.00016,21.20114]
[1779088206043,41.37,76891.5,0.1,0.65283,0.00016,21.20114]
[1779088206800,41.37,76891.5,0.1,0.65283,0.00016,21.20114]
[1779088206063,41.37,76888.82,0.1,0.65242,0.00016,21.20982]
[1779088207022,41.37,76904.47,0.1,0.65485,0.00016,21.15899]
[1779088208029,41.37,76911.86,0.1,0.65599,0.00015,21.13476]
[1779088211080,41.37,76910.21,0.1,0.65573,0.00015,21.14034]
[1779088212057,41.38,76904.98,0.1,0.65491,0.00016,21.15764]
[1779088217092,41.38,76902.88,0.1,0.65457,0.00016,21.16477]
[1779088222127,41.38,76903.98,0.1,0.65473,0.00016,21.16145]
[1779088226555,41.39,76903.45,0.1,0.65464,0.00016,21.16342]
[1779088231549,41.39,76901.41,0.1,0.65431,0.00016,21.17031]
[1779088231632,41.39,76901.41,0.1,0.65431,0.00016,21.17031]
[1779088231651,41.39,76899.48,0.1,0.65403,0.00016,21.17256]
[1779088232203,41.39,76895.96,0.1,0.65349,0.00016,21.184]
[1779088233210,41.39,76891.19,0.1,0.65274,0.00016,21.19947]
[1779088238696,41.39,76891.96,0.1,0.65286,0.00016,21.19709]
[1779088240261,41.39,76884.39,0.1,0.65168,0.00016,21.22152]
[1779088242275,41.39,76878.62,0.1,0.65078,0.00016,21.23999]
[1779088247310,41.39,76876.06,0.1,0.65038,0.00016,21.24813]
[1779088252346,41.39,76875.88,0.1,0.65035,0.00016,21.24867]
[1779088255366,41.39,76872.24,0.1,0.64979,0.00016,21.26018]
[1779088256373,41.39,76866.32,0.1,0.64886,0.00016,21.27886]
[1779088259450,41.39,76865.37,0.1,0.64872,0.00016,21.28185]
[1779088259488,41.39,76865.37,0.1,0.64872,0.00016,21.28185]
[1779088259527,41.39,76865.37,0.1,0.64872,0.00016,21.28185]
[1779088259575,41.39,76865.21,0.1,0.64869,0.00016,21.28236]
[1779088260251,41.39,76865.21,0.1,0.64869,0.00016,21.28236]
[1779088260628,41.39,76865.21,0.1,0.64869,0.00016,21.28236]
[1779088260643,41.39,76865.21,0.1,0.64869,0.00016,21.28236]
[1779088260848,41.39,76859.82,0.1,0.64785,0.00016,21.29924]
[1779088260886,41.39,76859.82,0.1,0.64785,0.00016,21.29924]
[1779088261408,41.39,76847.27,0.1,0.64589,0.00016,21.33822]
[1779088262579,41.39,76838.53,0.1,0.64452,0.00016,21.36493]
[1779088263956,41.39,76838.54,0.1,0.64452,0.00016,21.3649]
[1779088264911,41.39,76837.35,0.1,0.64434,0.00016,21.36844]
[1779088265436,41.39,76833.76,0.1,0.64378,0.00016,21.3794]
[1779088270471,41.39,76835.77,0.1,0.6441,0.00016,21.3732]
[1779088271228,41.39,76835.77,0.1,0.6441,0.00016,21.3732]
[1779088271245,41.39,76835.77,0.1,0.6441,0.00016,21.3732]
[1779088271308,41.39,76835.77,0.1,0.6441,0.00016,21.3732]
[1779088271478,41.39,76843.22,0.1,0.64526,0.00016,21.35041]
[1779088272485,41.39,76847.71,0.1,0.64596,0.00016,21.33671]
[1779088273492,41.39,76851.6,0.1,0.64657,0.00016,21.32479]
[1779088278527,41.4,76852.79,0.1,0.64673,0.00016,21.32152]
[1779088283562,41.4,76852.41,0.1,0.64666,0.00016,21.32305]
[1779088288597,41.41,76852.71,0.1,0.64669,0.00016,21.3225]
[1779088291618,41.41,76856.51,0.1,0.6473,0.00016,21.30674]
[1779088296653,41.42,76857.07,0.1,0.64737,0.00016,21.30522]
[1779088301688,41.42,76857.43,0.1,0.64742,0.00016,21.30435]
[1779088309744,41.43,76857.39,0.1,0.64739,0.00016,21.30492]
[1779088315795,41.43,76856.96,0.1,0.64731,0.00016,21.30664]
[1779088320833,41.44,76856.35,0.1,0.64719,0.00016,21.30888]
[1779088325872,41.44,76856.39,0.1,0.64719,0.00016,21.30907]
[1779088330908,41.45,76862.21,0.1,0.64808,0.00016,21.29121]
[1779088337957,41.45,76864.54,0.1,0.64844,0.00016,21.28413]
[1779088342992,41.45,76867.0,0.1,0.64881,0.00016,21.27652]
[1779088348027,41.45,76865.87,0.1,0.64863,0.00016,21.28018]
[1779088352088,41.45,76860.25,0.1,0.64777,0.00016,21.29375]
[1779088353793,41.45,76860.25,0.1,0.64777,0.00016,21.29375]
[1779088355088,41.46,76867.69,0.1,0.64893,0.00016,21.27058]
[1779088360124,41.46,76869.39,0.1,0.64919,0.00016,21.26529]
[1779088363738,41.46,76869.12,0.1,0.64915,0.00016,21.26616]
[1779088364152,41.46,76863.03,0.1,0.6482,0.00016,21.28529]
[1779088365159,41.46,76855.23,0.1,0.64698,0.00016,21.30962]
[1779088369912,41.46,76855.42,0.1,0.647,0.00016,21.30922]
[1779088370969,41.46,76859.53,0.1,0.64763,0.00016,21.2966]
[1779088371203,41.46,76863.76,0.1,0.64829,0.00016,21.28339]
[1779088373223,41.46,76872.78,0.1,0.6497,0.00016,21.25508]
[1779088377251,41.46,76876.35,0.1,0.65026,0.00016,21.24372]
[1779088382286,41.46,76874.13,0.1,0.64992,0.00016,21.25062]
[1779088386483,41.46,76872.11,0.1,0.6496,0.00016,21.25697]
[1779088387321,41.46,76866.37,0.1,0.64871,0.00016,21.27502]
[1779088388881,41.46,76866.37,0.1,0.64871,0.00016,21.27502]
[1779088389196,41.46,76865.13,0.1,0.64851,0.00016,21.27895]
[1779088389335,41.46,76871.5,0.1,0.64951,0.00016,21.25891]
[1779088390342,41.46,76876.72,0.1,0.65032,0.00016,21.24239]
[1779088396384,41.46,76880.11,0.1,0.65085,0.00016,21.23149]
[1779088398680,41.46,76880.23,0.1,0.65087,0.00016,21.23109]
[1779088399405,41.46,76886.32,0.1,0.65182,0.00016,21.21161]
[1779088400439,41.46,76886.32,0.1,0.65182,0.00016,21.21161]
[1779088400498,41.46,76893.62,0.1,0.65296,0.00016,21.18813]
[1779088401072,41.46,76893.62,0.1,0.65296,0.00016,21.18813]
[1779088401547,41.46,76898.89,0.1,0.65377,0.00016,21.17111]
[1779088403881,41.46,76899.16,0.1,0.65381,0.00016,21.17026]
[1779088403901,41.46,76899.55,0.1,0.65387,0.00016,21.16906]
[1779088404213,41.46,76899.55,0.1,0.65387,0.00016,21.16906]
[1779088404321,41.46,76899.55,0.1,0.65387,0.00016,21.16906]
[1779088404440,41.46,76902.24,0.1,0.65429,0.00015,21.16032]
[1779088407461,41.46,76905.94,0.1,0.65487,0.00015,21.14798]
[1779088410106,41.45,76906.09,0.1,0.6549,0.00015,21.14731]
[1779088415517,41.45,76903.91,0.1,0.65459,0.00015,21.15017]
[1779088420552,41.45,76902.59,0.1,0.65439,0.00016,21.15441]
[1779088422018,41.45,76902.59,0.1,0.65439,0.00016,21.15441]
[1779088422823,41.45,76902.78,0.1,0.65442,0.00016,21.15378]
[1779088428611,41.45,76905.79,0.1,0.65489,0.00015,21.14381]
[1779088434653,41.45,76906.64,0.1,0.65503,0.00015,21.141]
[1779088438681,41.45,76902.83,0.1,0.65444,0.00016,21.1534]
[1779088443963,41.45,76902.68,0.1,0.65442,0.00016,21.15385]
[1779088443968,41.45,76902.68,0.1,0.65442,0.00016,21.15385]
[1779088444029,41.45,76902.68,0.1,0.65442,0.00016,21.15385]
[1779088444032,41.45,76902.48,0.1,0.65439,0.00016,21.15445]
[1779088444723,41.45,76896.43,0.1,0.65345,0.00016,21.17411]
[1779088445730,41.45,76889.56,0.1,0.65238,0.00016,21.19631]
[1779088450768,41.45,76885.67,0.1,0.65178,0.00016,21.20883]
[1779088452782,41.45,76881.81,0.1,0.65118,0.00016,21.22116]
[1779088455028,41.45,76881.85,0.1,0.65118,0.00016,21.22101]
[1779088455052,41.45,76888.98,0.1,0.65229,0.00016,21.19815]
[1779088455803,41.45,76895.86,0.1,0.65336,0.00016,21.17595]
[1779088456810,41.45,76899.93,0.1,0.65399,0.00016,21.16276]
[1779088459258,41.45,76900.76,0.1,0.65412,0.00016,21.1601]
[1779088459334,41.45,76900.76,0.1,0.65412,0.00016,21.1601]
[1779088460628,41.45,76900.76,0.1,0.65412,0.00016,21.1601]
[1779088460838,41.45,76900.91,0.1,0.65414,0.00016,21.15965]
[1779088461822,41.45,76900.91,0.1,0.65414,0.00016,21.15965]
[1779088461845,41.45,76901.09,0.1,0.65417,0.00016,21.15909]
[1779088463937,41.45,76901.16,0.1,0.65418,0.00016,21.15888]
[1779088464038,41.45,76902.08,0.1,0.65432,0.00016,21.15591]
[1779088469972,41.45,76903.06,0.1,0.65447,0.00016,21.15283]
[1779088471425,41.45,76903.13,0.1,0.65448,0.00015,21.15265]
[1779088472071,41.45,76903.13,0.1,0.65448,0.00015,21.15265]
[1779088472118,41.45,76903.13,0.1,0.65448,0.00015,21.15265]
[1779088472922,41.45,76910.15,0.1,0.65559,0.00015,21.12546]
[1779088473929,41.45,76917.65,0.1,0.65675,0.00015,21.10067]
[1779088478964,41.44,76918.36,0.1,0.65688,0.00015,21.09802]
[1779088486013,41.44,76919.36,0.1,0.65705,0.00015,21.09434]
[1779088490747,41.44,76916.61,0.1,0.65663,0.00015,21.10327]
[1779088491048,41.44,76912.38,0.1,0.65598,0.00015,21.11717]
[1779088492055,41.44,76907.39,0.1,0.6552,0.00015,21.13362]
[1779088492754,41.44,76907.39,0.1,0.6552,0.00015,21.13362]
[1779088493062,41.44,76906.2,0.1,0.65501,0.00015,21.13757]
[1779088494538,41.44,76906.25,0.1,0.65502,0.00015,21.13745]
[1779088495076,41.44,76908.02,0.1,0.65529,0.00015,21.1317]
[1779088496083,41.44,76911.97,0.1,0.65591,0.00015,21.11866]
[1779088497101,41.44,76911.97,0.1,0.65591,0.00015,21.11866]
[1779088499105,41.44,76908.3,0.1,0.65534,0.00015,21.13077]
[1779088503225,41.44,76907.7,0.1,0.65524,0.00015,21.13288]
[1779088503688,41.44,76907.85,0.1,0.65526,0.00015,21.13244]
[1779088505107,41.44,76907.85,0.1,0.65526,0.00015,21.13244]
[1779088504141,41.44,76904.45,0.1,0.65473,0.00016,21.14353]
[1779088505808,41.44,76904.45,0.1,0.65473,0.00016,21.14353]
[1779088505908,41.44,76903.16,0.1,0.65453,0.00016,21.14776]
[1779088506155,41.44,76899.37,0.1,0.65394,0.00016,21.1601]
[1779088507162,41.44,76894.68,0.1,0.65322,0.00016,21.17532]
[1779088512712,41.44,76892.63,0.1,0.6529,0.00016,21.18197]
[1779088517394,41.44,76891.97,0.1,0.65279,0.00016,21.18415]
[1779088517541,41.44,76891.97,0.1,0.65279,0.00016,21.18415]
[1779088517636,41.44,76891.97,0.1,0.65279,0.00016,21.18415]
[1779088517728,41.44,76893.18,0.1,0.65298,0.00016,21.18027]
[1779088518239,41.44,76902.01,0.1,0.65435,0.00016,21.15152]
[1779088519764,41.44,76902.01,0.1,0.65435,0.00016,21.15152]
[1779088519770,41.44,76911.86,0.1,0.65588,0.00015,21.11918]
[1779088520255,41.44,76906.49,0.1,0.65505,0.00015,21.13673]
[1779088525289,41.44,76907.32,0.1,0.65518,0.00015,21.13415]
[1779088530328,41.44,76904.36,0.1,0.65471,0.00016,21.14393]
[1779088531929,41.44,76904.36,0.1,0.65471,0.00016,21.14393]
[1779088532073,41.44,76904.36,0.1,0.65471,0.00016,21.14393]
[1779088532111,41.44,76904.33,0.1,0.65473,0.00016,21.13991]
[1779088533349,41.44,76899.46,0.1,0.65398,0.00016,21.15579]
[1779088538984,41.44,76898.38,0.1,0.65381,0.00016,21.1593]
[1779088540132,41.44,76894.54,0.1,0.65321,0.00016,21.17176]
[1779088540507,41.44,76894.54,0.1,0.65321,0.00016,21.17176]
[1779088540599,41.44,76894.54,0.1,0.65321,0.00016,21.17176]
[1779088540654,41.44,76894.54,0.1,0.65321,0.00016,21.17176]
[1779088540700,41.44,76892.28,0.1,0.65286,0.00016,21.17906]
[1779088541181,41.44,76892.28,0.1,0.65286,0.00016,21.17906]
[1779088541444,41.44,76892.28,0.1,0.65286,0.00016,21.17906]
[1779088541930,41.44,76892.28,0.1,0.65286,0.00016,21.17906]
[1779088542017,41.44,76895.72,0.1,0.65339,0.00016,21.16793]
[1779088545709,41.44,76892.3,0.1,0.65286,0.00016,21.17902]
[1779088546444,41.44,76888.04,0.1,0.6522,0.00016,21.19275]
[1779088548445,41.44,76886.91,0.1,0.65202,0.00016,21.19638]
[1779088548460,41.44,76883.36,0.1,0.65147,0.00016,21.20775]
[1779088550480,41.44,76878.07,0.1,0.65065,0.00016,21.2246]
[1779088553649,41.44,76876.03,0.1,0.65033,0.00016,21.23105]
[1779088555064,41.44,76875.86,0.1,0.65031,0.00016,21.23158]
[1779088556091,41.44,76875.86,0.1,0.65031,0.00016,21.23155]
[1779088556124,41.44,76875.86,0.1,0.65031,0.00016,21.23155]
[1779088560403,41.44,76875.14,0.1,0.6502,0.00016,21.23377]
[1779088561062,41.44,76875.14,0.1,0.6502,0.00016,21.23377]
[1779088561155,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561340,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561437,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561445,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561630,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561710,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561841,41.44,76870.7,0.1,0.64951,0.00016,21.24782]
[1779088561942,41.44,76860.74,0.1,0.64795,0.00016,21.27915]
[1779088563139,41.44,76860.74,0.1,0.64795,0.00016,21.27915]
[1779088562565,41.44,76856.42,0.1,0.64727,0.00016,21.29262]
[1779088563274,41.44,76856.42,0.1,0.64727,0.00016,21.29262]
[1779088564126,41.44,76856.41,0.1,0.64727,0.00016,21.29265]
[1779088566701,41.44,76856.19,0.1,0.64724,0.00016,21.29328]
[1779088566712,41.44,76856.19,0.1,0.64724,0.00016,21.29328]
[1779088566803,41.44,76855.0,0.1,0.64706,0.00016,21.29692]
[1779088567235,41.44,76855.0,0.1,0.64706,0.00016,21.29692]
[1779088567602,41.44,76846.92,0.1,0.6458,0.00016,21.32184]
[1779088568609,41.44,76841.91,0.1,0.64502,0.00016,21.33714]
[1779088571877,41.44,76839.41,0.1,0.64463,0.00016,21.3446]
[1779088575920,41.43,76842.07,0.1,0.64507,0.00016,21.33606]
[1779088577176,41.43,76843.02,0.1,0.64523,0.00016,21.33296]
[1779088577510,41.43,76844.89,0.1,0.64552,0.00016,21.32721]
[1779088577768,41.43,76844.89,0.1,0.64552,0.00016,21.32721]
[1779088577859,41.43,76844.89,0.1,0.64552,0.00016,21.32721]
[1779088578336,41.43,76847.81,0.1,0.64598,0.00016,21.31813]
[1779088578509,41.43,76847.81,0.1,0.64598,0.00016,21.31813]
[1779088578686,41.43,76848.43,0.1,0.64608,0.00016,21.31619]
[1779088579488,41.43,76848.43,0.1,0.64608,0.00016,21.31619]
[1779088579554,41.43,76848.43,0.1,0.64608,0.00016,21.31619]
[1779088579693,41.42,76853.67,0.1,0.6469,0.00016,21.29994]
[1779088580312,41.42,76853.67,0.1,0.6469,0.00016,21.29994]
[1779088581707,41.43,76859.9,0.1,0.64787,0.00016,21.28066]
[1779088584728,41.43,76864.21,0.1,0.64854,0.00016,21.2673]
[1779088589763,41.43,76867.97,0.1,0.64912,0.00016,21.25559]
[1779088592041,41.43,76867.97,0.1,0.64912,0.00016,21.25559]
[1779088594798,41.43,76871.5,0.1,0.64969,0.00016,21.2404]
[1779088596763,41.43,76871.38,0.1,0.64967,0.00016,21.24078]
[1779088598826,41.43,76866.93,0.1,0.64897,0.00016,21.25483]
[1779088603861,41.43,76866.26,0.1,0.64886,0.00016,21.25705]
[1779088605729,41.43,76866.12,0.1,0.64884,0.00016,21.25751]
[1779088608729,41.43,76867.49,0.1,0.64905,0.00016,21.25328]
[1779088613931,41.44,76865.12,0.1,0.64867,0.00016,21.26091]
[1779088618966,41.44,76862.15,0.1,0.6482,0.00016,21.27038]
[1779088624001,41.44,76862.74,0.1,0.64829,0.00016,21.26873]
[1779088629036,41.45,76861.69,0.1,0.64811,0.00016,21.27222]
[1779088634071,41.45,76861.96,0.1,0.64814,0.00016,21.27159]
[1779088638197,41.45,76861.88,0.1,0.64813,0.00016,21.27197]
[1779088639107,41.45,76866.92,0.1,0.64891,0.00016,21.25625]
[1779088644142,41.45,76869.3,0.1,0.64928,0.00016,21.24884]
[1779088649178,41.45,76870.26,0.1,0.64942,0.00016,21.24585]
[1779088654213,41.45,76871.56,0.1,0.64965,0.00016,21.23765]
[1779088659248,41.45,76870.93,0.1,0.64955,0.00016,21.23966]
[1779088664283,41.45,76870.53,0.1,0.64949,0.00016,21.24095]
[1779088670769,41.45,76870.55,0.1,0.64949,0.00016,21.24092]
[1779088671332,41.46,76865.78,0.1,0.64874,0.00016,21.25595]
[1779088676367,41.46,76863.65,0.1,0.6484,0.00016,21.26277]
[1779088682410,41.46,76861.99,0.1,0.64814,0.00016,21.26812]
[1779088687485,41.46,76862.64,0.1,0.64823,0.00016,21.26622]
[1779088692521,41.46,76862.07,0.1,0.64814,0.00016,21.26812]
[1779088697540,41.46,76861.93,0.1,0.64811,0.00016,21.26868]
[1779088698050,41.46,76861.93,0.1,0.64811,0.00016,21.26868]
[1779088698135,41.47,76862.38,0.1,0.64818,0.00016,21.26733]
[1779088699238,41.47,76862.38,0.1,0.64818,0.00016,21.26733]
[1779088699278,41.46,76856.1,0.1,0.6472,0.00016,21.28684]
[1779088699727,41.46,76856.1,0.1,0.6472,0.00016,21.28684]
[1779088699828,41.46,76852.17,0.1,0.64659,0.00016,21.29903]
[1779088701573,41.46,76850.77,0.1,0.64637,0.00016,21.30331]
[1779088702283,41.46,76850.77,0.1,0.64637,0.00016,21.30331]
[1779088701583,41.46,76850.94,0.1,0.6464,0.00016,21.30274]
[1779088702384,41.46,76850.94,0.1,0.64639,0.00016,21.30282]
[1779088706991,41.46,76851.17,0.1,0.64644,0.00016,21.30197]
[1779088707092,41.46,76851.32,0.1,0.64646,0.00016,21.30142]
[1779088707525,41.46,76851.32,0.1,0.64646,0.00016,21.30142]
[1779088707626,41.46,76850.99,0.1,0.64641,0.00016,21.30244]
[1779088708349,41.46,76850.99,0.1,0.64641,0.00016,21.30244]
[1779088708633,41.46,76847.91,0.1,0.64593,0.00016,21.3119]
[1779088709408,41.46,76847.91,0.1,0.64593,0.00016,21.3119]
[1779088709641,41.46,76842.26,0.1,0.64505,0.00016,21.32918]
[1779088710847,41.46,76838.47,0.1,0.64446,0.00016,21.34067]
[1779088712661,41.45,76833.47,0.1,0.64371,0.00016,21.35157]
[1779088716689,41.45,76827.37,0.1,0.64276,0.00016,21.36974]
[1779088717696,41.45,76823.25,0.1,0.64212,0.00016,21.38213]
[1779088722731,41.45,76823.5,0.1,0.64216,0.00016,21.38123]
[1779088727766,41.45,76823.75,0.1,0.64221,0.00016,21.38033]
[1779088732801,41.44,76824.0,0.1,0.64225,0.00016,21.3795]
[1779088738844,41.44,76824.19,0.1,0.64229,0.00016,21.37883]
[1779088743879,41.44,76824.35,0.1,0.64232,0.00016,21.37826]
[1779088745893,41.44,76820.2,0.1,0.64166,0.00016,21.39067]
[1779088750928,41.44,76819.52,0.1,0.64156,0.00016,21.39257]
[1779088755963,41.44,76817.47,0.1,0.64125,0.00016,21.39855]
[1779088760998,41.43,76816.92,0.1,0.64117,0.00016,21.40003]
[1779088766033,41.43,76815.82,0.1,0.641,0.00016,21.40313]
[1779088767562,41.43,76815.92,0.1,0.64102,0.00016,21.40279]
[1779088773082,41.43,76814.91,0.1,0.6409,0.00016,21.40143]
[1779088775365,41.42,76814.95,0.1,0.64091,0.00016,21.40127]
[1779088781597,41.42,76810.52,0.1,0.64022,0.00016,21.41415]
[1779088782906,41.42,76808.95,0.1,0.63998,0.00016,21.41875]
[1779088783292,41.42,76808.95,0.1,0.63998,0.00016,21.41875]
[1779088783328,41.42,76803.67,0.1,0.63914,0.00016,21.43428]
[1779088783527,41.42,76803.67,0.1,0.63914,0.00016,21.43428]
[1779088785166,41.42,76808.01,0.1,0.63984,0.00016,21.42136]
[1779088790201,41.41,76807.5,0.1,0.63977,0.00016,21.42261]
[1779088792215,41.41,76810.87,0.1,0.6403,0.00016,21.41254]
[1779088794146,41.41,76808.85,0.1,0.63999,0.00016,21.41848]
[1779088795236,41.41,76803.99,0.1,0.63922,0.00016,21.43273]
[1779088796243,41.41,76798.46,0.1,0.63835,0.00016,21.449]
[1779088800217,41.41,76796.03,0.1,0.63796,0.00016,21.45626]
[1779088800274,41.41,76795.5,0.1,0.63787,0.00016,21.45786]
[1779088801025,41.41,76795.5,0.1,0.63787,0.00016,21.45786]
[1779088801068,41.41,76795.5,0.1,0.63787,0.00016,21.45786]
[1779088801279,41.41,76788.38,0.1,0.63675,0.00016,21.47847]
[1779088802293,41.41,76783.45,0.1,0.63596,0.00016,21.49269]
[1779088807321,41.41,76782.18,0.1,0.63576,0.00016,21.49639]
[1779088810342,41.41,76775.51,0.1,0.6347,0.00016,21.51548]
[1779088810795,41.41,76775.51,0.1,0.6347,0.00016,21.51548]
[1779088811349,41.41,76767.18,0.1,0.63338,0.00016,21.53907]
[1779088816384,41.41,76765.0,0.1,0.63304,0.00016,21.54512]
[1779088821421,41.41,76764.01,0.1,0.63288,0.00016,21.54779]
[1779088826456,41.41,76761.53,0.1,0.6325,0.00016,21.5546]
[1779088831492,41.41,76763.72,0.1,0.63287,0.00016,21.54424]
[1779088838541,41.4,76764.19,0.1,0.63296,0.00016,21.54274]
[1779088841562,41.4,76767.82,0.1,0.63354,0.00016,21.53246]
[1779088843011,41.4,76767.82,0.1,0.63354,0.00016,21.53246]
[1779088843576,41.4,76773.84,0.1,0.6345,0.00016,21.51537]
[1779088845590,41.4,76777.72,0.1,0.63511,0.00016,21.5043]
[1779088850625,41.4,76776.75,0.1,0.63496,0.00016,21.50706]
[1779088851996,41.4,76776.75,0.1,0.63496,0.00016,21.50706]
[1779088853646,41.4,76771.98,0.1,0.6342,0.00016,21.52061]
[1779088854730,41.4,76771.98,0.1,0.6342,0.00016,21.52061]
[1779088855216,41.4,76763.75,0.1,0.6329,0.00016,21.54382]
[1779088855712,41.4,76763.75,0.1,0.6329,0.00016,21.54382]
[1779088855947,41.4,76755.52,0.1,0.63159,0.00016,21.56678]
[1779088856667,41.4,76748.05,0.1,0.6304,0.00016,21.58744]
[1779088860698,41.4,76742.92,0.1,0.62958,0.00016,21.6016]
[1779088863788,41.4,76743.5,0.1,0.62966,0.00016,21.60007]
[1779088864102,41.4,76743.43,0.1,0.62965,0.00016,21.60029]
[1779088864654,41.4,76743.43,0.1,0.62965,0.00016,21.60029]
[1779088864726,41.4,76739.03,0.1,0.62895,0.00016,21.61224]
[1779088865738,41.4,76739.03,0.1,0.62895,0.00016,21.61224]
[1779088865839,41.4,76737.47,0.1,0.6287,0.00016,21.61653]
[1779088868431,41.4,76736.97,0.1,0.62862,0.00016,21.61784]
[1779088868754,41.4,76737.51,0.1,0.62872,0.00016,21.61628]
[1779088874372,41.4,76737.24,0.1,0.62866,0.00016,21.61719]
[1779088874431,41.4,76737.32,0.1,0.62867,0.00016,21.61705]
[1779088875278,41.4,76731.63,0.1,0.62776,0.00016,21.63242]
[1779088876811,41.4,76727.13,0.1,0.62705,0.00016,21.64449]
[1779088879832,41.4,76731.09,0.1,0.62768,0.00016,21.63378]
[1779088883529,41.4,76734.03,0.1,0.62816,0.00016,21.62578]
[1779088883530,41.4,76734.54,0.1,0.62824,0.00016,21.62431]
[1779088884867,41.4,76738.71,0.1,0.62891,0.00016,21.61303]
[1779088889903,41.4,76741.55,0.1,0.62935,0.00016,21.60543]
[1779088892434,41.4,76741.82,0.1,0.62939,0.00016,21.60472]
[1779088893931,41.4,76748.71,0.1,0.63051,0.00016,21.5818]
[1779088898966,41.4,76751.14,0.1,0.6309,0.00016,21.57509]
[1779088901987,41.4,76754.99,0.1,0.63151,0.00016,21.56441]
[1779088906015,41.4,76761.1,0.1,0.63249,0.00016,21.54729]
[1779088911050,41.4,76761.61,0.1,0.63258,0.00016,21.54573]
[1779088916085,41.4,76762.09,0.1,0.63266,0.00016,21.54424]
[1779088923134,41.39,76762.49,0.1,0.63273,0.00016,21.54292]
[1779088924083,41.39,76762.49,0.1,0.63273,0.00016,21.54292]
[1779088925149,41.39,76772.49,0.1,0.63433,0.00016,21.51465]
[1779088925821,41.39,76772.49,0.1,0.63433,0.00016,21.51465]
[1779088927400,41.39,76763.84,0.1,0.63295,0.00016,21.53904]
[1779088930185,41.39,76761.23,0.1,0.63254,0.00016,21.54631]
[1779088935220,41.39,76760.68,0.1,0.63246,0.00016,21.54772]
[1779088937234,41.39,76767.82,0.1,0.6336,0.00016,21.52759]
[1779088938771,41.39,76770.55,0.1,0.63403,0.00016,21.51984]
[1779088944292,41.38,76772.74,0.1,0.63438,0.00016,21.51355]
[1779088949327,41.38,76774.42,0.1,0.63466,0.00016,21.5087]
[1779088954362,41.38,76777.6,0.1,0.63518,0.00016,21.4955]
[1779088956030,41.38,76777.63,0.1,0.63519,0.00016,21.49541]
[1779088960409,41.38,76779.7,0.1,0.63552,0.00016,21.48946]
[1779088960592,41.38,76779.7,0.1,0.63552,0.00016,21.48946]
[1779088961411,41.38,76784.12,0.1,0.63622,0.00016,21.47676]
[1779088963118,41.38,76786.66,0.1,0.63662,0.00016,21.46944]
[1779088963425,41.38,76786.6,0.1,0.63661,0.00016,21.46961]
[1779088964291,41.38,76786.6,0.1,0.63661,0.00016,21.46961]
[1779088964432,41.38,76786.66,0.1,0.63662,0.00016,21.46944]
[1779088964735,41.38,76786.66,0.1,0.63662,0.00016,21.46944]
[1779088965440,41.38,76787.24,0.1,0.63671,0.00016,21.46776]
[1779088965908,41.38,76787.24,0.1,0.63671,0.00016,21.46776]
[1779088966447,41.38,76787.15,0.1,0.6367,0.00016,21.46801]
[1779088971482,41.38,76787.11,0.1,0.6367,0.00016,21.46808]
[1779088976517,41.38,76782.49,0.1,0.63596,0.00016,21.48137]
[1779088977094,41.38,76782.49,0.1,0.63596,0.00016,21.48137]
[1779088977646,41.38,76782.49,0.1,0.63596,0.00016,21.48136]
[1779088983229,41.38,76784.11,0.1,0.63622,0.00016,21.47667]
[1779088983566,41.38,76791.82,0.1,0.63745,0.00016,21.45434]
[1779088985580,41.38,76796.33,0.1,0.63816,0.00016,21.44122]
[1779088990615,41.38,76796.83,0.1,0.63823,0.00016,21.43987]
[1779088993636,41.38,76789.18,0.1,0.63702,0.00016,21.46222]
[1779088994367,41.38,76789.18,0.1,0.63702,0.00016,21.46222]
[1779088994643,41.38,76782.72,0.1,0.63599,0.00016,21.48088]
[1779088999678,41.38,76780.95,0.1,0.63571,0.00016,21.48589]
[1779089003201,41.38,76780.22,0.1,0.6356,0.00016,21.48794]
[1779089003706,41.38,76780.04,0.1,0.63557,0.00016,21.48845]
[1779089004131,41.38,76780.04,0.1,0.63557,0.00016,21.48845]
[1779089004713,41.38,76780.2,0.1,0.6356,0.00016,21.48798]
[1779089010755,41.38,76782.45,0.1,0.63596,0.00016,21.4814]
[1779089013946,41.38,76782.29,0.1,0.63596,0.00016,21.47772]
[1779089014047,41.38,76782.29,0.1,0.63596,0.00016,21.4777]
[1779089014886,41.38,76782.29,0.1,0.63596,0.00016,21.4777]
[1779089015251,41.38,76782.29,0.1,0.63596,0.00016,21.4777]
[1779089027488,41.38,76782.33,0.1,0.63595,0.00016,21.47784]
[1779089032973,41.39,76782.58,0.1,0.63598,0.00016,21.47736]
[1779089037234,41.39,76782.39,0.1,0.63595,0.00016,21.47802]
[1779089037516,41.39,76782.39,0.1,0.63595,0.00016,21.47802]
[1779089038083,41.39,76782.35,0.1,0.63594,0.00016,21.47815]
[1779089041908,41.39,76782.35,0.1,0.63594,0.00016,21.47815]
[1779089047008,41.39,76782.01,0.1,0.63588,0.00016,21.47918]
[1779089050007,41.39,76782.35,0.1,0.63593,0.00016,21.47825]
[1779089050108,41.39,76782.35,0.1,0.63593,0.00016,21.47828]
[1779089051293,41.39,76782.35,0.1,0.63593,0.00016,21.47828]
[1779089051393,41.39,76782.35,0.1,0.63593,0.00016,21.4783]
[1779089054845,41.39,76782.17,0.1,0.63589,0.00016,21.47901]
[1779089054852,41.39,76782.17,0.1,0.63589,0.00016,21.47901]
[1779089054860,41.39,76782.17,0.1,0.63589,0.00016,21.47901]
[1779089055066,41.4,76778.61,0.1,0.63532,0.00016,21.4893]
[1779089055835,41.4,76778.61,0.1,0.63532,0.00016,21.4893]
[1779089060574,41.4,76779.34,0.1,0.63544,0.00016,21.48726]
[1779089060610,41.4,76779.34,0.1,0.63543,0.00016,21.48731]
[1779089061121,41.4,76779.34,0.1,0.63543,0.00016,21.48731]
[1779089061220,41.4,76780.66,0.1,0.63564,0.00016,21.48353]
[1779089062116,41.4,76785.27,0.1,0.63637,0.00016,21.47036]
[1779089064130,41.4,76790.72,0.1,0.63723,0.00016,21.45475]
[1779089069165,41.4,76792.22,0.1,0.63746,0.00016,21.4505]
[1779089074201,41.41,76791.51,0.1,0.63736,0.00016,21.4486]
[1779089079236,41.41,76791.26,0.1,0.63731,0.00016,21.44948]
[1779089084271,41.41,76792.48,0.1,0.6375,0.00016,21.44612]
[1779089088299,41.42,76795.89,0.1,0.63803,0.00016,21.43639]
[1779089090320,41.42,76787.91,0.1,0.63676,0.00016,21.45967]
[1779089095355,41.42,76785.85,0.1,0.63642,0.00016,21.46588]
[1779089100390,41.43,76786.28,0.1,0.63647,0.00016,21.46491]
[1779089102803,41.43,76789.56,0.1,0.63699,0.00016,21.45549]
[1779089103298,41.43,76790.62,0.1,0.63716,0.00016,21.45247]
[1779089103305,41.43,76790.62,0.1,0.63716,0.00016,21.45247]
[1779089107439,41.43,76795.3,0.1,0.63788,0.00016,21.43911]
[1779089112474,41.44,76796.18,0.1,0.63801,0.00016,21.43678]
[1779089115576,41.44,76796.25,0.1,0.63802,0.00016,21.43662]
[1779089116520,41.44,76805.82,0.1,0.63953,0.00016,21.4086]
[1779089117510,41.44,76810.83,0.1,0.64032,0.00016,21.39377]
[1779089122545,41.44,76814.03,0.1,0.64083,0.00016,21.38419]
[1779089123906,41.44,76815.52,0.1,0.64107,0.00016,21.37973]
[1779089124132,41.44,76815.52,0.1,0.64107,0.00016,21.37973]
[1779089131608,41.43,76817.83,0.1,0.64146,0.00016,21.36867]
[1779089134209,41.43,76817.9,0.1,0.64147,0.00016,21.36845]
[1779089134395,41.43,76817.9,0.1,0.64147,0.00016,21.36845]
[1779089134630,41.44,76829.35,0.1,0.64327,0.00016,21.33407]
[1779089134915,41.44,76829.35,0.1,0.64327,0.00016,21.33407]
[1779089135637,41.44,76838.79,0.1,0.64475,0.00016,21.30548]
[1779089136644,41.44,76845.85,0.1,0.64585,0.00016,21.28391]
[1779089140675,41.44,76852.71,0.1,0.64691,0.00016,21.263]
[1779089142689,41.45,76858.45,0.1,0.6478,0.00016,21.24523]
[1779089144230,41.45,76861.27,0.1,0.64824,0.00016,21.23645]
[1779089147496,41.45,76862.34,0.1,0.64841,0.00016,21.23316]
[1779089152759,41.45,76859.87,0.1,0.64801,0.00016,21.24108]
[1779089158430,41.45,76860.09,0.1,0.64804,0.00016,21.24054]
[1779089158598,41.45,76860.09,0.1,0.64804,0.00016,21.24054]
[1779089158610,41.45,76860.09,0.1,0.64804,0.00016,21.24054]
[1779089158801,41.45,76869.1,0.1,0.64945,0.00016,21.21231]
[1779089159817,41.45,76872.48,0.1,0.64997,0.00016,21.20163]
[1779089160747,41.45,76872.48,0.1,0.64997,0.00016,21.20163]
[1779089160812,41.45,76872.48,0.1,0.64997,0.00016,21.20163]
[1779089160843,41.45,76872.48,0.1,0.64997,0.00016,21.20163]
[1779089160816,41.45,76878.96,0.1,0.65099,0.00016,21.18103]
[1779089161239,41.45,76878.96,0.1,0.65099,0.00016,21.18103]
[1779089161829,41.45,76894.35,0.1,0.65338,0.00016,21.1316]
[1779089162830,41.45,76903.79,0.1,0.65485,0.00016,21.1008]
[1779089163259,41.45,76903.79,0.1,0.65485,0.00016,21.1008]
[1779089163312,41.45,76903.79,0.1,0.65485,0.00016,21.1008]
[1779089163837,41.45,76909.03,0.1,0.65567,0.00016,21.08357]
[1779089164844,41.45,76913.21,0.1,0.65632,0.00015,21.06976]
[1779089165044,41.45,76913.21,0.1,0.65632,0.00015,21.06976]
[1779089165851,41.45,76917.08,0.1,0.65692,0.00015,21.05694]
[1779089166860,41.45,76926.18,0.1,0.65833,0.00015,21.02665]
[1779089167867,41.45,76934.86,0.1,0.65968,0.00015,20.9974]
[1779089168874,41.45,76939.87,0.1,0.66046,0.00015,20.98037]
[1779089169643,41.45,76939.87,0.1,0.66046,0.00015,20.98037]
[1779089169826,41.45,76939.87,0.1,0.66046,0.00015,20.98037]
[1779089169853,41.45,76939.87,0.1,0.66046,0.00015,20.98037]
[1779089169881,41.44,76947.51,0.1,0.66164,0.00015,20.95431]
[1779089170888,41.44,76953.58,0.1,0.66258,0.00015,20.93348]
[1779089172083,41.44,76954.29,0.1,0.66269,0.00015,20.93098]
[1779089172296,41.44,76954.29,0.1,0.66269,0.00015,20.93098]
[1779089172902,41.44,76949.07,0.1,0.66189,0.00015,20.94876]
[1779089173276,41.44,76949.07,0.1,0.66189,0.00015,20.94876]
[1779089173909,41.44,76942.92,0.1,0.66094,0.00015,20.9696]
[1779089174916,41.44,76938.43,0.1,0.66026,0.00015,20.9847]
[1779089176931,41.44,76935.19,0.1,0.65977,0.00015,20.9954]
[1779089177937,41.44,76929.7,0.1,0.65892,0.00015,21.01388]
[1779089178944,41.44,76936.42,0.1,0.65995,0.00015,20.99129]
[1779089179951,41.44,76943.24,0.1,0.66101,0.00015,20.96808]
[1779089185145,41.43,76940.45,0.1,0.6606,0.00015,20.97711]
[1779089185965,41.43,76942.18,0.1,0.66087,0.00015,20.97113]
[1779089186817,41.43,76942.18,0.1,0.66087,0.00015,20.97113]
[1779089186898,41.43,76942.18,0.1,0.66087,0.00015,20.97113]
[1779089186901,41.43,76947.7,0.1,0.66173,0.00015,20.95216]
[1779089187800,41.43,76961.82,0.1,0.66391,0.00015,20.90364]
[1779089188561,41.42,76969.2,0.1,0.66504,0.00015,20.87802]
[1779089188966,41.42,76969.2,0.1,0.66504,0.00015,20.87802]
[1779089189725,41.42,76969.2,0.1,0.66504,0.00015,20.87802]
[1779089190031,41.42,76972.42,0.1,0.66554,0.00015,20.86678]
[1779089193407,41.42,76973.53,0.1,0.66573,0.00015,20.85867]
[1779089195066,41.42,76968.73,0.1,0.665,0.00015,20.87533]
[1779089200101,41.42,76964.83,0.1,0.66441,0.00015,20.88867]
[1779089205136,41.42,76966.0,0.1,0.6646,0.00015,20.88441]
[1779089206729,41.42,76966.0,0.1,0.6646,0.00015,20.88441]
[1779089206808,41.42,76969.64,0.1,0.66516,0.00015,20.8717]
[1779089207073,41.42,76969.64,0.1,0.66516,0.00015,20.8717]
[1779089207546,41.42,76976.45,0.1,0.6662,0.00015,20.84792]
[1779089208157,41.42,76980.92,0.1,0.66689,0.00015,20.83223]
[1779089209070,41.42,76980.92,0.1,0.66689,0.00015,20.83223]
[1779089214201,41.42,76981.65,0.1,0.667,0.00015,20.82963]
[1779089215536,41.42,76981.65,0.1,0.667,0.00015,20.82963]
[1779089215540,41.42,76981.65,0.1,0.667,0.00015,20.82963]
[1779089215927,41.42,76981.65,0.1,0.667,0.00015,20.82963]
[1779089215968,41.42,76982.36,0.1,0.66711,0.00015,20.82711]
[1779089216152,41.42,76982.36,0.1,0.66711,0.00015,20.82711]
[1779089216584,41.42,76982.36,0.1,0.66711,0.00015,20.82711]
[1779089216820,41.42,76982.36,0.1,0.66711,0.00015,20.82711]
[1779089216831,41.42,76994.82,0.1,0.66902,0.00015,20.78297]
[1779089217000,41.42,76994.82,0.1,0.66902,0.00015,20.78297]
[1779089217726,41.42,76994.82,0.1,0.66902,0.00015,20.78297]
[1779089217921,41.42,76994.82,0.1,0.66902,0.00015,20.78297]
[1779089217785,41.42,77016.83,0.1,0.67237,0.00015,20.70386]
[1779089218420,41.42,77016.83,0.1,0.67237,0.00015,20.70386]
[1779089218864,41.42,77016.83,0.1,0.67237,0.00015,20.70386]
[1779089218887,41.41,77021.8,0.1,0.67313,0.00015,20.68575]
[1779089219423,41.41,77021.8,0.1,0.67313,0.00015,20.68575]
[1779089219480,41.41,77021.8,0.1,0.67313,0.00015,20.68575]
[1779089219920,41.41,77021.8,0.1,0.67313,0.00015,20.68575]
[1779089219921,41.41,77021.8,0.1,0.67313,0.00015,20.68575]
[1779089219947,41.41,77024.08,0.1,0.67348,0.00015,20.67739]
[1779089219982,41.41,77024.08,0.1,0.67348,0.00015,20.67739]
[1779089220254,41.41,77024.46,0.1,0.67354,0.00015,20.676]
[1779089222801,41.41,77023.97,0.1,0.67347,0.00015,20.67774]
[1779089223589,41.41,77021.85,0.1,0.67315,0.00015,20.68535]
[1779089223665,41.41,77017.82,0.1,0.67253,0.00015,20.70002]
[1779089224282,41.41,77013.15,0.1,0.67182,0.00015,20.71693]
[1779089225015,41.41,77013.15,0.1,0.67182,0.00015,20.71693]
[1779089225554,41.41,77013.15,0.1,0.67182,0.00015,20.71693]
[1779089225655,41.41,77007.87,0.1,0.67102,0.00015,20.73597]
[1779089226296,41.41,77004.15,0.1,0.67045,0.00015,20.74933]
[1779089228849,41.41,77003.63,0.1,0.67037,0.00015,20.75118]
[1779089228942,41.41,77003.34,0.1,0.67033,0.00015,20.75219]
[1779089230194,41.41,77001.44,0.1,0.67004,0.00015,20.75899]
[1779089230605,41.41,77001.44,0.1,0.67004,0.00015,20.75899]
[1779089233345,41.41,76995.48,0.1,0.66914,0.00015,20.78016]
[1779089237373,41.41,76990.86,0.1,0.66844,0.00015,20.79643]
[1779089240258,41.41,76989.38,0.1,0.66821,0.00015,20.80173]
[1779089240957,41.41,76989.38,0.1,0.66821,0.00015,20.80173]
[1779089240910,41.41,76982.81,0.1,0.6672,0.00015,20.82495]
[1779089241401,41.41,76977.23,0.1,0.66635,0.00015,20.84455]
[1779089243416,41.41,76973.24,0.1,0.66574,0.00015,20.85847]
[1779089246437,41.41,76968.3,0.1,0.66498,0.00015,20.87558]
[1779089248776,41.41,76966.57,0.1,0.66472,0.00015,20.88154]
[1779089249458,41.41,76979.51,0.1,0.66671,0.00015,20.83625]
[1779089250465,41.41,76984.94,0.1,0.66754,0.00015,20.81712]
[1779089251071,41.41,76984.94,0.1,0.66754,0.00015,20.81712]
[1779089256311,41.41,76985.82,0.1,0.6677,0.00015,20.80982]
[1779089256507,41.41,76992.34,0.1,0.6687,0.00015,20.78673]
[1779089260535,41.41,76999.56,0.1,0.6698,0.00015,20.7611]
[1779089261542,41.41,77003.04,0.1,0.67033,0.00015,20.74863]
[1779089263556,41.41,76999.82,0.1,0.66984,0.00015,20.76018]
[1779089265570,41.41,76995.88,0.1,0.66923,0.00015,20.77426]
[1779089270605,41.41,76998.81,0.1,0.66968,0.00015,20.7638]
[1779089273626,41.41,76995.17,0.1,0.66913,0.00015,20.77679]
[1779089275531,41.41,76993.78,0.1,0.66891,0.00015,20.78174]
[1779089276647,41.41,76988.57,0.1,0.66811,0.00015,20.80027]
[1779089280367,41.41,76985.83,0.1,0.66769,0.00015,20.81001]
[1779089280675,41.41,76981.56,0.1,0.66704,0.00015,20.82507]
[1779089282692,41.41,76975.23,0.1,0.66607,0.00015,20.84729]
[1779089283571,41.41,76975.23,0.1,0.66607,0.00015,20.84729]
[1779089283699,41.41,76969.54,0.1,0.6652,0.00015,20.86714]
[1779089284706,41.41,76966.13,0.1,0.66467,0.00015,20.87898]
[1779089287737,41.41,76963.84,0.1,0.66432,0.00015,20.88683]
[1779089287814,41.41,76963.84,0.1,0.66432,0.00015,20.88683]
[1779089287882,41.41,76963.74,0.1,0.66431,0.00015,20.88707]
[1779089290800,41.41,76963.81,0.1,0.66433,0.00015,20.88673]
[1779089290815,41.4,76964.17,0.1,0.66439,0.00015,20.88543]
[1779089291850,41.4,76958.36,0.1,0.66349,0.00015,20.90547]
[1779089292671,41.4,76958.36,0.1,0.66349,0.00015,20.90547]
[1779089292763,41.4,76953.42,0.1,0.66273,0.00015,20.92247]
[1779089293114,41.4,76953.42,0.1,0.66273,0.00015,20.92247]
[1779089293441,41.4,76953.42,0.1,0.66273,0.00015,20.92247]
[1779089293770,41.4,76958.59,0.1,0.66354,0.00015,20.90454]
[1779089294777,41.4,76961.95,0.1,0.66405,0.00015,20.89288]
[1779089295784,41.4,76966.79,0.1,0.6648,0.00015,20.87605]
[1779089300819,41.4,76968.06,0.1,0.665,0.00015,20.87147]
[1779089304402,41.4,76970.35,0.1,0.66536,0.00015,20.86341]
[1779089307135,41.4,76976.17,0.1,0.66625,0.00015,20.84301]
[1779089307868,41.4,76981.92,0.1,0.66713,0.00015,20.8228]
[1779089308875,41.4,76986.84,0.1,0.66789,0.00015,20.80542]
[1779089312942,41.4,76987.06,0.1,0.66795,0.00015,20.8005]
[1779089313910,41.4,76991.27,0.1,0.66859,0.00015,20.78562]
[1779089316931,41.4,76984.24,0.1,0.66751,0.00015,20.81057]
[1779089321968,41.4,76983.07,0.1,0.66733,0.00015,20.81477]
[1779089325049,41.4,76982.81,0.1,0.66729,0.00015,20.81571]
[1779089328830,41.4,76980.52,0.1,0.66693,0.00015,20.82383]
[1779089329016,41.4,76977.01,0.1,0.6664,0.00015,20.83616]
[1779089330724,41.4,76974.62,0.1,0.66603,0.00015,20.84453]
[1779089336065,41.4,76977.41,0.1,0.66646,0.00015,20.83468]
[1779089339167,41.4,76976.69,0.1,0.66635,0.00015,20.83717]
[1779089340093,41.4,76972.01,0.1,0.66563,0.00015,20.85353]
[1779089345128,41.4,76969.6,0.1,0.66527,0.00015,20.86178]
[1779089350017,41.4,76969.72,0.1,0.66529,0.00015,20.86126]
[1779089351171,41.4,76973.61,0.1,0.66589,0.00015,20.84757]
[1779089357213,41.39,76975.9,0.1,0.66625,0.00015,20.83942]
[1779089363256,41.39,76976.07,0.1,0.66628,0.00015,20.83872]
[1779089368291,41.39,76976.67,0.1,0.66638,0.00015,20.83653]
[1779089370188,41.39,76978.07,0.1,0.66659,0.00015,20.8316]
[1779089370414,41.39,76987.93,0.1,0.6681,0.00015,20.79682]
[1779089371312,41.39,76996.3,0.1,0.66941,0.00015,20.76288]
[1779089376347,41.39,76993.21,0.1,0.66893,0.00015,20.77412]
[1779089381382,41.39,76996.0,0.1,0.66935,0.00015,20.76426]
[1779089386418,41.4,76994.98,0.1,0.66919,0.00015,20.76803]
[1779089391453,41.4,76995.56,0.1,0.66927,0.00015,20.76619]
[1779089396488,41.4,76994.25,0.1,0.66906,0.00015,20.77108]
[1779089401524,41.4,76993.79,0.1,0.66898,0.00015,20.77292]
[1779089406559,41.4,76995.84,0.1,0.66929,0.00015,20.76569]
[1779089407566,41.4,76992.77,0.1,0.66882,0.00015,20.77663]
[1779089413060,41.41,76993.07,0.1,0.66886,0.00015,20.77567]
[1779089414616,41.41,77003.95,0.1,0.67052,0.00015,20.73689]
[1779089415622,41.41,77007.64,0.1,0.67108,0.00015,20.72369]
[1779089417636,41.42,77003.43,0.1,0.67039,0.00015,20.74009]
[1779089418643,41.42,76998.12,0.1,0.66958,0.00015,20.75913]
[1779089420657,41.42,76994.55,0.1,0.66903,0.00015,20.77191]
[1779089421665,41.42,76999.46,0.1,0.66978,0.00015,20.75443]
[1779089426699,41.43,77002.03,0.1,0.67016,0.00015,20.74544]
[1779089431734,41.43,77001.86,0.1,0.67015,0.00015,20.74205]
[1779089432742,41.43,76998.53,0.1,0.66964,0.00015,20.75399]
[1779089434755,41.43,76995.38,0.1,0.66916,0.00015,20.76528]
[1779089437688,41.43,76992.85,0.1,0.66877,0.00015,20.77434]
[1779089437779,41.43,76984.48,0.1,0.66749,0.00015,20.804]
[1779089439798,41.43,76977.5,0.1,0.66642,0.00015,20.82857]
[1779089444406,41.43,76978.52,0.1,0.66658,0.00015,20.82494]
[1779089444942,41.43,76978.52,0.1,0.66658,0.00015,20.82494]
[1779089445418,41.43,76978.34,0.1,0.66655,0.00015,20.82556]
[1779089450538,41.43,76975.49,0.1,0.66612,0.00015,20.83547]
[1779089455910,41.43,76970.42,0.1,0.66535,0.00015,20.85295]
[1779089460875,41.42,76971.88,0.1,0.66558,0.00015,20.84772]
[1779089460966,41.42,76971.88,0.1,0.66558,0.00015,20.84772]
[1779089461952,41.42,76976.36,0.1,0.66627,0.00015,20.832]
[1779089462960,41.42,76982.0,0.1,0.66713,0.00015,20.81218]
[1779089463968,41.42,76991.35,0.1,0.66856,0.00015,20.77909]
[1779089465078,41.42,76991.35,0.1,0.66856,0.00015,20.77909]
[1779089471018,41.42,76991.33,0.1,0.66857,0.00015,20.77906]
[1779089476055,41.42,76991.15,0.1,0.66854,0.00015,20.77965]
[1779089481090,41.42,76992.44,0.1,0.66874,0.00015,20.77503]
[1779089486125,41.42,76992.82,0.1,0.6688,0.00015,20.77366]
[1779089491160,41.42,76994.07,0.1,0.66901,0.00015,20.76501]
[1779089496197,41.42,76995.38,0.1,0.66921,0.00015,20.76037]
[1779089497503,41.42,76995.55,0.1,0.66924,0.00015,20.75977]
[1779089503246,41.42,76994.73,0.1,0.66911,0.00015,20.76274]
[1779089509084,41.42,76995.96,0.1,0.6693,0.00015,20.75838]
[1779089514323,41.42,76996.15,0.1,0.66933,0.00015,20.75775]
[1779089519358,41.42,76996.18,0.1,0.66933,0.00015,20.75768]
[1779089522379,41.42,77007.39,0.1,0.67104,0.00015,20.71745]
[1779089527414,41.42,77007.96,0.1,0.67113,0.00015,20.71536]
[1779089529946,41.42,77010.82,0.1,0.67157,0.00015,20.70497]
[1779089530047,41.42,77010.9,0.1,0.67159,0.00015,20.70453]
[1779089530435,41.42,77016.64,0.1,0.67246,0.00015,20.68377]
[1779089533082,41.42,77016.54,0.1,0.67245,0.00015,20.68408]
[1779089533109,41.42,77017.88,0.1,0.67266,0.00015,20.67911]
[1779089533456,41.42,77013.69,0.1,0.67202,0.00015,20.69429]
[1779089536192,41.42,77014.75,0.1,0.67218,0.00015,20.69039]
[1779089536213,41.41,77014.85,0.1,0.6722,0.00015,20.68991]
[1779089541323,41.41,77014.82,0.1,0.67221,0.00015,20.68977]
[1779089541324,41.41,77014.82,0.1,0.67221,0.00015,20.68977]
[1779089541816,41.41,77014.82,0.1,0.67221,0.00015,20.68977]
[1779089542151,41.41,77019.05,0.1,0.67286,0.00015,20.67431]
[1779089542316,41.41,77019.05,0.1,0.67286,0.00015,20.67431]
[1779089542663,41.41,77025.79,0.1,0.67388,0.00015,20.64975]
[1779089544319,41.41,77026.41,0.1,0.67398,0.00015,20.64745]
[1779089549568,41.41,77025.98,0.1,0.67392,0.00015,20.64884]
[1779089552326,41.41,77025.12,0.1,0.67382,0.00015,20.6477]
[1779089553327,41.41,77025.33,0.1,0.67385,0.00015,20.6469]
[1779089553828,41.41,77025.33,0.1,0.67385,0.00015,20.6469]
[1779089554192,41.41,77025.33,0.1,0.67385,0.00015,20.6469]
[1779089554217,41.41,77025.33,0.1,0.67385,0.00015,20.6469]
[1779089554236,41.41,77025.73,0.1,0.67391,0.00015,20.64537]
[1779089554603,41.41,77030.54,0.1,0.67464,0.00015,20.62776]
[1779089557909,41.41,77031.09,0.1,0.67473,0.00015,20.62571]
[1779089559836,41.41,77030.54,0.1,0.67465,0.00015,20.6277]
[1779089559840,41.41,77030.54,0.1,0.67465,0.00015,20.6277]
[1779089560024,41.41,77030.54,0.1,0.67465,0.00015,20.6277]
[1779089560039,41.41,77029.83,0.1,0.67454,0.00015,20.63029]
[1779089560800,41.41,77029.83,0.1,0.67454,0.00015,20.63029]
[1779089560823,41.41,77024.89,0.1,0.67379,0.00015,20.64835]
[1779089561938,41.41,77024.89,0.1,0.67379,0.00015,20.64835]
[1779089561951,41.41,77011.22,0.1,0.67171,0.00015,20.69797]
[1779089562659,41.41,77005.42,0.1,0.67082,0.00015,20.71896]
[1779089564673,41.41,77002.38,0.1,0.67035,0.00015,20.73001]
[1779089565867,41.41,77002.38,0.1,0.67035,0.00015,20.73001]
[1779089565897,41.41,77003.76,0.1,0.67056,0.00015,20.72512]
[1779089566688,41.41,77010.07,0.1,0.67152,0.00015,20.70241]
[1779089567592,41.41,77010.07,0.1,0.67152,0.00015,20.70241]
[1779089567694,41.41,77011.48,0.1,0.67174,0.00015,20.69734]
[1779089572729,41.41,77013.25,0.1,0.67201,0.00015,20.69086]
[1779089577764,41.41,77011.46,0.1,0.67173,0.00015,20.69744]
[1779089581113,41.41,77011.55,0.1,0.67175,0.00015,20.69714]
[1779089581199,41.41,77011.28,0.1,0.6717,0.00015,20.69818]
[1779089581794,41.41,77016.18,0.1,0.67245,0.00015,20.68045]
[1779089586828,41.41,77016.86,0.1,0.67256,0.00015,20.67773]
[1779089591371,41.41,77017.14,0.1,0.67261,0.00015,20.67651]
[1779089591870,41.41,77017.14,0.1,0.67261,0.00015,20.67651]
[1779089592937,41.4,77020.02,0.1,0.67305,0.00015,20.66599]
[1779089593037,41.4,77020.02,0.1,0.67305,0.00015,20.66599]
[1779089593877,41.4,77023.4,0.1,0.67357,0.00015,20.65359]
[1779089596898,41.4,77020.31,0.1,0.6731,0.00015,20.66475]
[1779089598424,41.4,77018.2,0.1,0.67278,0.00015,20.67238]
[1779089598912,41.4,77013.55,0.1,0.67208,0.00015,20.68921]
[1779089599880,41.4,77013.55,0.1,0.67208,0.00015,20.68921]
[1779089599920,41.4,77011.5,0.1,0.67177,0.00015,20.69658]
[1779089600927,41.4,77017.9,0.1,0.67274,0.00015,20.67333]
[1779089601546,41.4,77017.9,0.1,0.67274,0.00015,20.67333]
[1779089601645,41.4,77017.9,0.1,0.67274,0.00015,20.67333]
[1779089601889,41.4,77017.9,0.1,0.67274,0.00015,20.67333]
[1779089602204,41.4,77017.9,0.1,0.67274,0.00015,20.67333]
[1779089602306,41.4,77021.69,0.1,0.67333,0.00015,20.65944]
[1779089602553,41.4,77021.69,0.1,0.67333,0.00015,20.65944]
[1779089602941,41.4,77025.44,0.1,0.6739,0.00015,20.64575]
[1779089607976,41.4,77027.78,0.1,0.67426,0.00015,20.63708]
[1779089609897,41.4,77027.46,0.1,0.67421,0.00015,20.63824]
[1779089612005,41.4,77022.78,0.1,0.67352,0.00015,20.65107]
[1779089617041,41.4,77022.34,0.1,0.67346,0.00015,20.65253]
[1779089620062,41.4,77017.37,0.1,0.67271,0.00015,20.67053]
[1779089623083,41.4,77014.19,0.1,0.67223,0.00015,20.68205]
[1779089628118,41.4,77013.32,0.1,0.67207,0.00015,20.68576]
[1779089633153,41.4,77016.49,0.1,0.67256,0.00015,20.67409]
[1779089638307,41.4,77017.58,0.1,0.67274,0.00015,20.66993]
[1779089643223,41.4,77012.62,0.1,0.67198,0.00015,20.68797]
[1779089643501,41.4,77012.62,0.1,0.67198,0.00015,20.68797]
[1779089644039,41.4,77012.62,0.1,0.67198,0.00015,20.68797]
[1779089644230,41.4,77010.78,0.1,0.6717,0.00015,20.69465]
[1779089649265,41.4,77008.5,0.1,0.67134,0.00015,20.703]
[1779089649845,41.4,77008.5,0.1,0.67134,0.00015,20.703]
[1779089650273,41.4,77012.16,0.1,0.6719,0.00015,20.68981]
[1779089650952,41.4,77012.16,0.1,0.6719,0.00015,20.68981]
[1779089651279,41.4,77017.05,0.1,0.67265,0.00015,20.67203]
[1779089652453,41.4,77018.91,0.1,0.67293,0.00015,20.66523]
[1779089659335,41.4,77017.43,0.1,0.67272,0.00015,20.67033]
[1779089660636,41.4,77017.97,0.1,0.6728,0.00015,20.66833]
[1779089660988,41.4,77017.97,0.1,0.6728,0.00015,20.66833]
[1779089666522,41.39,77017.28,0.1,0.67271,0.00015,20.67059]
[1779089666857,41.39,77017.28,0.1,0.67271,0.00015,20.67059]
[1779089666957,41.39,77017.28,0.1,0.67271,0.00015,20.67059]
[1779089667391,41.39,77010.05,0.1,0.6716,0.00015,20.69683]
[1779089670563,41.39,77008.33,0.1,0.67134,0.00015,20.70311]
[1779089671419,41.39,77012.75,0.1,0.67204,0.00015,20.68286]
[1779089672426,41.39,77017.75,0.1,0.6728,0.00015,20.66467]
[1779089673305,41.39,77017.75,0.1,0.6728,0.00015,20.66467]
[1779089673433,41.39,77022.01,0.1,0.67345,0.00015,20.64912]
[1779089673484,41.39,77022.01,0.1,0.67345,0.00015,20.64912]
[1779089674440,41.39,77025.06,0.1,0.67392,0.00015,20.63795]
[1779089675483,41.39,77025.06,0.1,0.67392,0.00015,20.63795]
[1779089676985,41.39,77026.58,0.1,0.67415,0.00015,20.63237]
[1779089678487,41.39,77025.94,0.1,0.67405,0.00015,20.63469]
[1779089684510,41.39,77024.12,0.1,0.67378,0.00015,20.64122]
[1779089686524,41.39,77020.95,0.1,0.6733,0.00015,20.65274]
[1779089689545,41.39,77016.67,0.1,0.67265,0.00015,20.66822]
[1779089693573,41.39,77019.79,0.1,0.67314,0.00015,20.6567]
[1779089698608,41.39,77019.08,0.1,0.67303,0.00015,20.65912]
[1779089702636,41.38,77015.61,0.1,0.67251,0.00015,20.67168]
[1779089707165,41.39,77016.0,0.1,0.67256,0.00015,20.67043]
[1779089707416,41.39,77016.0,0.1,0.67256,0.00015,20.67043]
[1779089707475,41.39,77013.96,0.1,0.67225,0.00015,20.67794]
[1779089708423,41.39,77013.96,0.1,0.67225,0.00015,20.67794]
[1779089707672,41.39,77007.54,0.1,0.67127,0.00015,20.70115]
[1779089708679,41.39,77002.27,0.1,0.67046,0.00015,20.72021]
[1779089710672,41.39,76999.77,0.1,0.67007,0.00015,20.72926]
[1779089710831,41.39,76999.96,0.1,0.6701,0.00015,20.72866]
[1779089711700,41.39,77006.89,0.1,0.67115,0.00015,20.70381]
[1779089712707,41.39,77010.07,0.1,0.67164,0.00015,20.69241]
[1779089715831,41.39,77009.96,0.1,0.67161,0.00015,20.69296]
[1779089715936,41.39,77009.82,0.1,0.67159,0.00015,20.69354]
[1779089716735,41.4,77005.88,0.1,0.67099,0.00015,20.70782]
[1779089720346,41.4,77004.75,0.1,0.67081,0.00015,20.71201]
[1779089720403,41.4,77005.19,0.1,0.67087,0.00015,20.71055]
[1779089721770,41.4,77009.6,0.1,0.67154,0.00015,20.69473]
[1779089725284,41.4,77011.74,0.1,0.67187,0.00015,20.68703]
[1779089725385,41.4,77011.78,0.1,0.67187,0.00015,20.68693]
[1779089725798,41.4,77007.43,0.1,0.67121,0.00015,20.70263]
[1779089727469,41.4,77007.43,0.1,0.67121,0.00015,20.70263]
[1779089727836,41.4,77006.44,0.1,0.67105,0.00015,20.70626]
[1779089728186,41.4,77006.44,0.1,0.67105,0.00015,20.70626]
[1779089728302,41.4,77006.44,0.1,0.67105,0.00015,20.70626]
[1779089733855,41.4,77003.56,0.1,0.67062,0.00015,20.71281]
[1779089738890,41.41,77002.6,0.1,0.67046,0.00015,20.71656]
[1779089743225,41.41,77002.54,0.1,0.67045,0.00015,20.71694]
[1779089743240,41.41,77002.54,0.1,0.67045,0.00015,20.717]
[1779089743925,41.41,76992.42,0.1,0.6689,0.00015,20.7532]
[1779089745153,41.41,76982.73,0.1,0.66741,0.00015,20.78758]
[1779089749970,41.41,76990.33,0.1,0.66857,0.00015,20.76088]
[1779089755007,41.42,76988.24,0.1,0.66824,0.00015,20.76858]
[1779089760041,41.42,76988.19,0.1,0.66822,0.00015,20.76903]
[1779089762055,41.42,76984.0,0.1,0.66757,0.00015,20.78394]
[1779089767291,41.42,76986.64,0.1,0.66797,0.00015,20.77479]
[1779089775146,41.43,76985.12,0.1,0.66772,0.00015,20.78059]
[1779089779174,41.43,76988.51,0.1,0.66823,0.00015,20.76878]
[1779089784210,41.43,76986.74,0.1,0.66795,0.00015,20.77531]
[1779089789245,41.44,76987.82,0.1,0.6681,0.00015,20.77175]
[1779089792267,41.44,76996.6,0.1,0.66946,0.00015,20.73657]
[1779089797302,41.44,76998.46,0.1,0.66973,0.00015,20.7303]
[1779089798671,41.44,76998.46,0.1,0.66973,0.00015,20.7303]
[1779089799316,41.44,77001.41,0.1,0.67018,0.00015,20.71991]
[1779089800019,41.44,77001.41,0.1,0.67018,0.00015,20.71991]
[1779089800323,41.45,77004.71,0.1,0.67068,0.00015,20.70817]
[1779089805358,41.45,77004.92,0.1,0.67069,0.00015,20.70789]
[1779089806802,41.45,77005.16,0.1,0.67072,0.00015,20.70713]
[1779089806929,41.45,77005.16,0.1,0.67072,0.00015,20.70713]
[1779089807292,41.45,77005.16,0.1,0.67072,0.00015,20.70713]
[1779089807373,41.45,77000.2,0.1,0.66996,0.00015,20.725]
[1779089807923,41.45,77000.2,0.1,0.66996,0.00015,20.725]
[1779089808379,41.45,76991.45,0.1,0.66862,0.00015,20.75624]
[1779089810393,41.46,76988.22,0.1,0.66812,0.00015,20.76781]
[1779089816435,41.46,76988.45,0.1,0.66814,0.00015,20.76737]
[1779089821470,41.46,76987.88,0.1,0.66804,0.00015,20.7697]
[1779089826506,41.47,76988.28,0.1,0.66809,0.00015,20.7686]
[1779089829527,41.47,76981.21,0.1,0.667,0.00015,20.7937]
[1779089831633,41.47,76978.61,0.1,0.6666,0.00015,20.80291]
[1779089831689,41.47,76978.61,0.1,0.6666,0.00015,20.80291]
[1779089832026,41.47,76978.61,0.1,0.6666,0.00015,20.80291]
[1779089832549,41.47,76972.43,0.1,0.66565,0.00015,20.82455]
[1779089833556,41.47,76967.21,0.1,0.66485,0.00015,20.84272]
[1779089836577,41.47,76958.56,0.1,0.66352,0.00015,20.87262]
[1779089839829,41.47,76960.46,0.1,0.66381,0.00015,20.866]
[1779089840665,41.47,76963.17,0.1,0.66423,0.00015,20.85662]
[1779089840836,41.47,76963.17,0.1,0.66423,0.00015,20.85662]
[1779089841435,41.47,76963.17,0.1,0.66423,0.00015,20.85662]
[1779089841612,41.47,76966.34,0.1,0.66472,0.00015,20.84564]
[1779089844633,41.47,76970.01,0.1,0.66528,0.00015,20.8329]
[1779089846647,41.47,76974.64,0.1,0.66599,0.00015,20.81678]
[1779089850675,41.47,76978.21,0.1,0.66653,0.00015,20.8044]
[1779089855710,41.47,76980.66,0.1,0.66693,0.00015,20.79181]
[1779089860745,41.48,76980.89,0.1,0.66695,0.00015,20.79124]
[1779089865780,41.48,76980.87,0.1,0.66694,0.00015,20.79156]
[1779089870452,41.48,76980.87,0.1,0.66694,0.00015,20.79156]
[1779089870817,41.48,76987.08,0.1,0.66788,0.00015,20.76997]
[1779089876642,41.48,76989.52,0.1,0.66824,0.00015,20.76158]
[1779089876860,41.49,76983.67,0.1,0.66734,0.00015,20.78245]
[1779089877866,41.49,76979.24,0.1,0.66666,0.00015,20.79806]
[1779089882901,41.49,76977.87,0.1,0.66644,0.00015,20.8031]
[1779089887936,41.49,76979.76,0.1,0.66672,0.00015,20.79672]
[1779089891964,41.5,76976.59,0.1,0.66622,0.00015,20.80799]
[1779089893978,41.5,76980.57,0.1,0.66683,0.00015,20.79414]
[1779089899013,41.5,76980.83,0.1,0.66686,0.00015,20.79348]
[1779089901030,41.5,76975.03,0.1,0.66597,0.00015,20.81386]
[1779089906065,41.5,76974.87,0.1,0.66594,0.00015,20.81455]
[1779089911100,41.5,76976.52,0.1,0.66621,0.00015,20.80473]
[1779089916135,41.51,76974.92,0.1,0.66596,0.00015,20.81047]
[1779089920165,41.51,76978.17,0.1,0.66645,0.00015,20.79924]
[1779089925202,41.51,76975.11,0.1,0.66598,0.00015,20.81013]
[1779089930237,41.51,76973.91,0.1,0.66579,0.00015,20.81445]
[1779089936279,41.51,76973.94,0.1,0.66578,0.00015,20.81451]
[1779089939669,41.51,76973.98,0.1,0.66579,0.00015,20.81443]
[1779089941314,41.51,76965.98,0.1,0.66456,0.00015,20.8423]
[1779089942956,41.51,76964.99,0.1,0.6644,0.00015,20.84575]
[1779089943332,41.51,76959.95,0.1,0.66363,0.00015,20.86314]
[1779089948366,41.51,76959.68,0.1,0.66359,0.00015,20.86402]
[1779089948750,41.51,76959.68,0.1,0.66359,0.00015,20.86402]
[1779089949266,41.51,76959.68,0.1,0.66359,0.00015,20.86402]
[1779089949373,41.51,76965.67,0.1,0.66451,0.00015,20.84333]
[1779089954408,41.51,76966.81,0.1,0.66468,0.00015,20.8394]
[1779089960450,41.51,76967.22,0.1,0.66474,0.00015,20.83806]
[1779089965485,41.52,76967.0,0.1,0.66471,0.00015,20.83887]
[1779089970520,41.52,76966.87,0.1,0.66469,0.00015,20.83939]
[1779089975555,41.52,76963.44,0.1,0.66418,0.00015,20.84713]
[1779089976562,41.52,76959.18,0.1,0.66353,0.00015,20.86182]
[1779089981597,41.52,76958.65,0.1,0.66345,0.00015,20.86361]
[1779089981853,41.52,76958.65,0.1,0.66345,0.00015,20.86361]
[1779089982604,41.52,76956.9,0.1,0.66318,0.00015,20.86961]
[1779089983923,41.52,76956.21,0.1,0.66307,0.00015,20.87197]
[1779089984618,41.52,76957.59,0.1,0.66328,0.00015,20.86721]
[1779089989660,41.52,76959.66,0.1,0.66361,0.00015,20.86003]
[1779089994696,41.52,76961.98,0.1,0.66396,0.00015,20.85201]
[1779089998250,41.52,76960.12,0.1,0.66368,0.00015,20.8584]
[1779089998724,41.52,76957.31,0.1,0.66325,0.00015,20.86805]
[1779090003759,41.51,76957.09,0.1,0.66322,0.00015,20.86869]
[1779090007713,41.51,76956.63,0.1,0.66315,0.00015,20.8702]
[1779090007814,41.51,76956.63,0.1,0.66315,0.00015,20.87018]
[1779090008794,41.51,76959.83,0.1,0.66364,0.00015,20.85916]
[1779090011815,41.51,76963.28,0.1,0.66417,0.00015,20.84723]
[1779090016850,41.51,76963.61,0.1,0.66423,0.00015,20.84606]
[1779090021885,41.51,76964.01,0.1,0.66429,0.00015,20.84464]
[1779090024856,41.51,76964.27,0.1,0.66433,0.00015,20.84372]
[1779090027759,41.51,76966.6,0.1,0.66469,0.00015,20.83564]
[1779090028093,41.51,76971.5,0.1,0.66544,0.00015,20.81863]
[1779090028934,41.51,76978.23,0.1,0.66647,0.00015,20.79514]
[1779090032962,41.51,76974.15,0.1,0.66587,0.00015,20.80519]
[1779090037997,41.51,76973.82,0.1,0.66582,0.00015,20.80631]
[1779090041022,41.51,76977.31,0.1,0.66636,0.00015,20.79412]
[1779090046057,41.51,76977.43,0.1,0.66637,0.00015,20.79379]
[1779090051093,41.51,76977.14,0.1,0.66633,0.00015,20.79492]
[1779090056128,41.51,76976.37,0.1,0.6662,0.00015,20.79771]
[1779090061163,41.51,76977.41,0.1,0.66636,0.00015,20.79418]
[1779090065237,41.52,76978.81,0.1,0.66657,0.00015,20.78935]
[1779090065484,41.52,76978.81,0.1,0.66657,0.00015,20.78935]
[1779090065684,41.52,76975.37,0.1,0.66604,0.00015,20.80143]
[1779090066817,41.52,76975.37,0.1,0.66604,0.00015,20.80143]
[1779090066830,41.52,76967.74,0.1,0.66487,0.00015,20.82798]
[1779090067381,41.52,76967.74,0.1,0.66487,0.00015,20.82798]
[1779090067752,41.52,76967.74,0.1,0.66487,0.00015,20.82798]
[1779090067822,41.52,76958.03,0.1,0.66338,0.00015,20.86147]
[1779090068212,41.52,76945.99,0.1,0.66152,0.00015,20.90262]
[1779090069219,41.52,76944.63,0.1,0.66132,0.00015,20.90719]
[1779090070226,41.51,76948.34,0.1,0.66189,0.00015,20.89452]
[1779090075264,41.51,76946.77,0.1,0.66166,0.00015,20.89964]
[1779090080299,41.51,76947.12,0.1,0.66172,0.00015,20.89819]
[1779090085334,41.51,76945.68,0.1,0.66151,0.00015,20.90282]
[1779090090369,41.5,76945.79,0.1,0.66154,0.00015,20.90217]
[1779090093923,41.5,76945.47,0.1,0.66152,0.00015,20.8989]
[1779090094821,41.5,76937.38,0.1,0.66028,0.00015,20.92618]
[1779090095405,41.5,76926.9,0.1,0.65866,0.00015,20.96138]
[1779090096627,41.5,76925.69,0.1,0.65848,0.00015,20.96521]
[1779090101446,41.49,76932.92,0.1,0.65962,0.00015,20.94055]
[1779090104467,41.49,76936.28,0.1,0.66015,0.00015,20.92894]
[1779090105217,41.49,76936.28,0.1,0.66015,0.00015,20.92894]
[1779090105221,41.49,76936.28,0.1,0.66015,0.00015,20.92894]
[1779090105622,41.49,76941.78,0.1,0.661,0.00015,20.91026]
[1779090107301,41.48,76944.07,0.1,0.66136,0.00015,20.9024]
[1779090107488,41.48,76947.55,0.1,0.6619,0.00015,20.89048]
[1779090108424,41.48,76947.55,0.1,0.6619,0.00015,20.89048]
[1779090108495,41.48,76947.58,0.1,0.66191,0.00015,20.89032]
[1779090113530,41.48,76946.7,0.1,0.66178,0.00015,20.89305]
[1779090114352,41.48,76946.7,0.1,0.66178,0.00015,20.89305]
[1779090114537,41.48,76946.08,0.1,0.66169,0.00015,20.89511]
[1779090116063,41.48,76946.26,0.1,0.66172,0.00015,20.89438]
[1779090120615,41.48,76946.47,0.1,0.66176,0.00015,20.89351]
[1779090120699,41.47,76943.51,0.1,0.66131,0.00015,20.90348]
[1779090122593,41.47,76938.9,0.1,0.6606,0.00015,20.91905]
[1779090127628,41.47,76938.64,0.1,0.66058,0.00015,20.9195]
[1779090132663,41.46,76938.68,0.1,0.6606,0.00015,20.919]
[1779090137698,41.46,76938.55,0.1,0.66059,0.00015,20.91905]
[1779090142733,41.45,76938.87,0.1,0.66066,0.00015,20.91757]
[1779090147768,41.45,76939.08,0.1,0.66071,0.00015,20.91646]
[1779090150789,41.45,76935.12,0.1,0.66011,0.00015,20.92961]
[1779090153810,41.44,76931.92,0.1,0.65965,0.00015,20.93593]
[1779090156040,41.44,76931.37,0.1,0.65957,0.00015,20.93758]
[1779090156308,41.44,76931.37,0.1,0.65957,0.00015,20.93758]
[1779090156831,41.44,76923.76,0.1,0.6584,0.00016,20.963]
[1779090157618,41.44,76923.76,0.1,0.6584,0.00016,20.963]
[1779090157839,41.44,76916.88,0.1,0.65733,0.00016,20.98581]
[1779090159852,41.43,76913.69,0.1,0.65685,0.00016,20.99611]
[1779090160030,41.43,76913.69,0.1,0.65685,0.00016,20.99611]
[1779090160859,41.43,76907.94,0.1,0.65596,0.00016,21.01509]
[1779090165865,41.43,76905.89,0.1,0.65564,0.00016,21.02176]
[1779090166205,41.43,76906.52,0.1,0.65574,0.00016,21.01967]
[1779090166903,41.43,76913.29,0.1,0.6568,0.00016,20.99718]
[1779090170861,41.42,76914.32,0.1,0.65698,0.00016,20.99336]
[1779090171183,41.42,76914.52,0.1,0.65701,0.00016,20.99256]
[1779090171235,41.42,76914.52,0.1,0.65701,0.00016,20.99256]
[1779090181571,41.41,76917.26,0.1,0.65749,0.00016,20.9823]
[1779090183020,41.4,76923.92,0.1,0.65854,0.00016,20.95971]
[1779090187950,41.4,76924.54,0.1,0.65865,0.00016,20.95731]
[1779090188527,41.4,76924.91,0.1,0.65871,0.00016,20.95597]
[1779090189062,41.4,76906.78,0.1,0.6559,0.00016,21.01616]
[1779090190423,41.4,76906.78,0.1,0.6559,0.00016,21.01616]
[1779090190774,41.4,76906.78,0.1,0.6559,0.00016,21.01616]
[1779090190788,41.4,76906.78,0.1,0.6559,0.00016,21.01616]
[1779090190875,41.4,76904.01,0.1,0.65547,0.00016,21.02525]
[1779090191131,41.4,76904.01,0.1,0.65547,0.00016,21.02525]
[1779090191232,41.4,76910.73,0.1,0.65651,0.00016,21.0031]
[1779090192083,41.39,76916.96,0.1,0.65749,0.00016,20.98229]
[1779090194919,41.39,76917.54,0.1,0.65758,0.00016,20.98024]
[1779090200139,41.38,76916.89,0.1,0.65752,0.00016,20.98158]
[1779090201916,41.38,76916.89,0.1,0.65752,0.00016,20.98158]
[1779090203160,41.38,76908.55,0.1,0.65623,0.00016,21.00889]
[1779090208195,41.37,76909.27,0.1,0.65637,0.00016,21.00598]
[1779090213230,41.36,76909.76,0.1,0.6565,0.00016,20.99956]
[1779090218265,41.35,76910.41,0.1,0.65662,0.00016,20.99681]
[1779090221145,41.35,76910.05,0.1,0.65658,0.00016,20.99777]
[1779090221167,41.35,76910.05,0.1,0.65658,0.00016,20.99777]
[1779090221618,41.35,76910.05,0.1,0.65658,0.00016,20.99777]
[1779090223304,41.35,76915.39,0.1,0.65742,0.00016,20.97969]
[1779090230083,41.34,76916.68,0.1,0.65764,0.00016,20.97498]
[1779090230504,41.34,76916.68,0.1,0.65764,0.00016,20.97498]
[1779090231061,41.34,76917.37,0.1,0.65777,0.00016,20.97228]
[1779090232363,41.34,76918.03,0.1,0.65787,0.00016,20.97008]
[1779090232679,41.34,76918.03,0.1,0.65787,0.00016,20.97008]
[1779090232780,41.33,76914.85,0.1,0.65738,0.00016,20.98048]
[1779090234298,41.33,76915.3,0.1,0.65745,0.00016,20.97898]
[1779090234937,41.33,76915.3,0.1,0.65745,0.00016,20.97898]
[1779090235321,41.33,76915.75,0.1,0.65753,0.00016,20.97738]
[1779090240420,41.33,76918.59,0.1,0.65799,0.00016,20.96744]
[1779090245455,41.32,76919.44,0.1,0.65814,0.00016,20.96412]
[1779090247351,41.32,76919.83,0.1,0.65821,0.00016,20.96272]
[1779090247491,41.32,76919.83,0.1,0.65821,0.00016,20.96272]
[1779090247774,41.32,76919.83,0.1,0.65821,0.00016,20.96272]
[1779090248476,41.32,76916.65,0.1,0.65772,0.00016,20.97317]
[1779090249213,41.32,76916.65,0.1,0.65772,0.00016,20.97317]
[1779090249483,41.32,76902.79,0.1,0.65556,0.00016,21.01904]
[1779090250490,41.32,76895.87,0.1,0.65448,0.00016,21.04177]
[1779090251609,41.32,76895.87,0.1,0.65448,0.00016,21.04177]
[1779090251710,41.32,76895.16,0.1,0.65437,0.00016,21.04408]
[1779090253671,41.32,76895.31,0.1,0.6544,0.00016,21.04357]
[1779090253717,41.32,76895.89,0.1,0.65449,0.00016,21.04166]
[1779090254657,41.32,76895.89,0.1,0.65449,0.00016,21.04166]
[1779090254740,41.31,76895.35,0.1,0.6544,0.00016,21.04341]
[1779090255648,41.31,76895.35,0.1,0.6544,0.00016,21.04341]
[1779090255719,41.31,76893.32,0.1,0.65409,0.00016,21.05003]
[1779090261567,41.31,76891.22,0.1,0.65376,0.00016,21.05676]
[1779090265645,41.31,76892.38,0.1,0.65396,0.00016,21.05259]
[1779090265686,41.31,76892.5,0.1,0.65399,0.00016,21.05207]
[1779090266602,41.3,76898.65,0.1,0.65496,0.00016,21.03181]
[1779090268616,41.3,76901.99,0.1,0.65549,0.00016,21.02055]
[1779090271349,41.3,76903.93,0.1,0.65579,0.00016,21.01417]
[1779090272644,41.3,76909.5,0.1,0.65669,0.00016,20.99145]
[1779090274240,41.3,76911.1,0.1,0.65694,0.00016,20.98602]
[1779090279696,41.29,76909.59,0.1,0.65674,0.00016,20.99041]
[1779090282054,41.29,76909.76,0.1,0.65677,0.00016,20.98974]
[1779090286744,41.28,76915.25,0.1,0.65765,0.00016,20.97083]
[1779090291761,41.28,76917.55,0.1,0.65802,0.00016,20.96277]
[1779090293793,41.27,76924.05,0.1,0.65905,0.00016,20.94068]
[1779090298828,41.27,76926.79,0.1,0.65949,0.00016,20.93101]
[1779090303676,41.26,76927.29,0.1,0.65958,0.00016,20.92912]
[1779090304873,41.26,76935.61,0.1,0.66088,0.00016,20.90066]
[1779090305880,41.26,76945.18,0.1,0.66237,0.00016,20.86784]
[1779090308149,41.26,76946.4,0.1,0.66256,0.00016,20.8636]
[1779090308901,41.26,76955.0,0.1,0.66389,0.00015,20.83386]
[1779090310068,41.26,76955.0,0.1,0.66389,0.00015,20.83386]
[1779090309908,41.26,76959.33,0.1,0.66456,0.00015,20.81881]
[1779090312512,41.26,76956.39,0.1,0.66411,0.00015,20.82906]
[1779090312930,41.26,76957.17,0.1,0.66423,0.00015,20.82636]
[1779090315343,41.26,76956.89,0.1,0.66418,0.00015,20.82734]
[1779090315950,41.26,76956.93,0.1,0.66419,0.00015,20.8272]
[1779090320985,41.26,76960.44,0.1,0.66473,0.00015,20.81498]
[1779090322999,41.26,76965.39,0.1,0.6655,0.00015,20.79769]
[1779090326157,41.26,76966.76,0.1,0.66571,0.00015,20.79292]
[1779090326209,41.26,76966.76,0.1,0.66571,0.00015,20.79292]
[1779090327028,41.26,76968.47,0.1,0.66597,0.00015,20.78696]
[1779090329603,41.26,76970.69,0.1,0.66631,0.00015,20.77921]
[1779090331056,41.26,76977.32,0.1,0.66736,0.00015,20.75166]
[1779090332987,41.26,76976.96,0.1,0.6673,0.00015,20.75298]
[1779090334077,41.26,76971.87,0.1,0.66651,0.00015,20.77105]
[1779090339033,41.27,76972.9,0.1,0.66666,0.00015,20.76756]
[1779090340271,41.27,76979.17,0.1,0.66763,0.00015,20.74543]
[1779090347520,41.27,76981.02,0.1,0.66791,0.00015,20.73898]
[1779090353211,41.27,76981.11,0.1,0.66791,0.00015,20.73893]
[1779090354970,41.27,76981.11,0.1,0.66791,0.00015,20.73893]
[1779090356111,41.27,76987.16,0.1,0.66884,0.00015,20.71747]
[1779090356232,41.27,76992.38,0.1,0.66964,0.00015,20.6988]
[1779090360059,41.27,76992.96,0.1,0.66973,0.00015,20.69674]
[1779090369323,41.27,76995.76,0.1,0.67018,0.00015,20.68618]
[1779090372344,41.27,77000.39,0.1,0.6709,0.00015,20.66936]
[1779090377379,41.26,77001.0,0.1,0.671,0.00015,20.66699]
[1779090381613,41.26,76998.09,0.1,0.67055,0.00015,20.67738]
[1779090381707,41.26,76994.41,0.1,0.66999,0.00015,20.69058]
[1779090382416,41.26,76988.4,0.1,0.66907,0.00015,20.71206]
[1779090383423,41.26,76984.76,0.1,0.66851,0.00015,20.72499]
[1779090384430,41.26,76980.45,0.1,0.66784,0.00015,20.7404]
[1779090385437,41.26,76976.78,0.1,0.66728,0.00015,20.75348]
[1779090389269,41.26,76975.34,0.1,0.66705,0.00015,20.75876]
[1779090389312,41.26,76975.34,0.1,0.66705,0.00015,20.75876]
[1779090391479,41.27,76970.47,0.1,0.66631,0.00015,20.77191]
[1779090396515,41.27,76969.83,0.1,0.6662,0.00015,20.77441]
[1779090400031,41.27,76969.53,0.1,0.66615,0.00015,20.77557]
[1779090408598,41.28,76971.55,0.1,0.66644,0.00015,20.76904]
[1779090413636,41.28,76971.44,0.1,0.66641,0.00015,20.76975]
[1779090418711,41.28,76971.51,0.1,0.66641,0.00015,20.76977]
[1779090420233,41.28,76971.48,0.1,0.6664,0.00015,20.76994]
[1779090420091,41.29,76961.67,0.1,0.66488,0.00015,20.80441]
[1779090421884,41.29,76969.32,0.1,0.66606,0.00015,20.77768]
[1779090422699,41.29,76977.46,0.1,0.66732,0.00015,20.74905]
[1779090427734,41.29,76977.3,0.1,0.66727,0.00015,20.75007]
[1779090428489,41.29,76977.3,0.1,0.66727,0.00015,20.75007]
[1779090430755,41.3,76983.83,0.1,0.66827,0.00015,20.72721]
[1779090432069,41.3,76983.83,0.1,0.66827,0.00015,20.72721]
[1779090432769,41.3,76988.99,0.1,0.66905,0.00015,20.70905]
[1779090434063,41.3,76988.99,0.1,0.66905,0.00015,20.70905]
[1779090434161,41.3,76982.76,0.1,0.66808,0.00015,20.73147]
[1779090439818,41.31,76985.31,0.1,0.66846,0.00015,20.72295]
[1779090442069,41.31,76986.18,0.1,0.66858,0.00015,20.71996]
[1779090449888,41.32,76985.76,0.1,0.66848,0.00015,20.72257]
[1779090454932,41.33,76985.98,0.1,0.66851,0.00015,20.71817]
[1779090459967,41.33,76986.12,0.1,0.66851,0.00015,20.71826]
[1779090465008,41.34,76986.04,0.1,0.66847,0.00015,20.71924]
[1779090469343,41.35,76984.03,0.1,0.66814,0.00015,20.72682]
[1779090470044,41.35,76976.46,0.1,0.66697,0.00015,20.75369]
[1779090471133,41.35,76976.46,0.1,0.66697,0.00015,20.75369]
[1779090471500,41.35,76973.9,0.1,0.66658,0.00015,20.76278]
[1779090475080,41.35,76977.92,0.1,0.66718,0.00015,20.74891]
[1779090480114,41.36,76979.52,0.1,0.66741,0.00015,20.74368]
[1779090485149,41.36,76979.91,0.1,0.66746,0.00015,20.74271]
[1779090486148,41.36,76979.91,0.1,0.66746,0.00015,20.74271]
[1779090487163,41.36,76984.93,0.1,0.66822,0.00015,20.72511]
[1779090492199,41.37,76982.92,0.1,0.66789,0.00015,20.73271]
[1779090497233,41.37,76983.1,0.1,0.6679,0.00015,20.73254]
[1779090499434,41.38,76983.23,0.1,0.66792,0.00015,20.73217]
[1779090500254,41.38,76976.65,0.1,0.6669,0.00015,20.75558]
[1779090505289,41.38,76975.16,0.1,0.66665,0.00015,20.76118]
[1779090508861,41.38,76977.53,0.1,0.66701,0.00015,20.75299]
[1779090509372,41.38,76979.45,0.1,0.6673,0.00015,20.74631]
[1779090509376,41.38,76979.45,0.1,0.6673,0.00015,20.74631]
[1779090509848,41.38,76979.45,0.1,0.6673,0.00015,20.74631]
[1779090510180,41.39,76971.99,0.1,0.66615,0.00015,20.77262]
[1779090510324,41.39,76979.2,0.1,0.66726,0.00015,20.74734]
[1779090511894,41.39,76979.2,0.1,0.66726,0.00015,20.74734]
[1779090511994,41.39,76987.33,0.1,0.66853,0.00015,20.71444]
[1779090517374,41.39,76989.58,0.1,0.66885,0.00015,20.70712]
[1779090520409,41.4,76991.21,0.1,0.66909,0.00015,20.70154]
[1779090520721,41.4,76994.64,0.1,0.66961,0.00015,20.68943]
[1779090521401,41.4,77001.39,0.1,0.67065,0.00015,20.66525]
[1779090526436,41.4,77003.4,0.1,0.67095,0.00015,20.65798]
[1779090527443,41.4,77006.63,0.1,0.67145,0.00015,20.64632]
[1779090528450,41.4,77012.36,0.1,0.67233,0.00015,20.62558]
[1779090530578,41.4,77013.45,0.1,0.67249,0.00015,20.62163]
[1779090533088,41.4,77014.52,0.1,0.67265,0.00015,20.61776]
[1779090538124,41.4,77011.93,0.1,0.67226,0.00015,20.62721]
[1779090538147,41.4,77009.71,0.1,0.67192,0.00015,20.63524]
[1779090538520,41.4,77005.29,0.1,0.67124,0.00015,20.6512]
[1779090539527,41.4,77001.39,0.1,0.67064,0.00015,20.66526]
[1779090544562,41.4,77003.31,0.1,0.67094,0.00015,20.65841]
[1779090549597,41.4,77003.33,0.1,0.67094,0.00015,20.65842]
[1779090552619,41.4,77000.21,0.1,0.67046,0.00015,20.66968]
[1779090553626,41.4,76996.27,0.1,0.66985,0.00015,20.6838]
[1779090555640,41.4,76991.86,0.1,0.66917,0.00015,20.69964]
[1779090560675,41.41,76995.96,0.1,0.66978,0.00015,20.6855]
[1779090562689,41.41,77000.93,0.1,0.67053,0.00015,20.66794]
[1779090567725,41.42,77000.89,0.1,0.6705,0.00015,20.6687]
[1779090572760,41.42,77001.05,0.1,0.67053,0.00015,20.66451]
[1779090577795,41.43,76996.5,0.1,0.66981,0.00015,20.68138]
[1779090579809,41.43,76993.13,0.1,0.66929,0.00015,20.6936]
[1779090583837,41.44,76989.08,0.1,0.66865,0.00015,20.70835]
[1779090588877,41.44,76989.3,0.1,0.66867,0.00015,20.70797]
[1779090593912,41.45,76989.78,0.1,0.66873,0.00015,20.70668]
[1779090597940,41.45,76986.61,0.1,0.66823,0.00015,20.71825]
[1779090601968,41.45,76992.12,0.1,0.66906,0.00015,20.69899]
[1779090603982,41.45,76987.65,0.1,0.66837,0.00015,20.71502]
[1779090606010,41.46,76985.14,0.1,0.66798,0.00015,20.72399]
[1779090606111,41.46,76976.88,0.1,0.66671,0.00015,20.75316]
[1779090606825,41.46,76976.88,0.1,0.66671,0.00015,20.75316]
[1779090607003,41.46,76972.61,0.1,0.66605,0.00015,20.76818]
[1779090607776,41.46,76972.61,0.1,0.66605,0.00015,20.76818]
[1779090608246,41.46,76972.61,0.1,0.66605,0.00015,20.76818]
[1779090608347,41.46,76976.68,0.1,0.66667,0.00015,20.75401]
[1779090608542,41.46,76976.68,0.1,0.66667,0.00015,20.75401]
[1779090610035,41.46,76978.02,0.1,0.66688,0.00015,20.7493]
[1779090611571,41.46,76983.76,0.1,0.66775,0.00015,20.72919]
[1779090618082,41.46,76984.39,0.1,0.66783,0.00015,20.72745]
[1779090623117,41.47,76984.23,0.1,0.66779,0.00015,20.72838]
[1779090627145,41.47,76975.69,0.1,0.66647,0.00015,20.75869]
[1779090632180,41.48,76974.48,0.1,0.6663,0.00015,20.75902]
[1779090637215,41.48,76972.39,0.1,0.66596,0.00015,20.76657]
[1779090642250,41.48,76974.58,0.1,0.66629,0.00015,20.75918]
[1779090647286,41.49,76974.88,0.1,0.66632,0.00015,20.75844]
[1779090648818,41.49,76974.42,0.1,0.66625,0.00015,20.76011]
[1779090648832,41.49,76974.42,0.1,0.66625,0.00015,20.76011]
[1779090649057,41.49,76974.42,0.1,0.66625,0.00015,20.76011]
[1779090649299,41.49,76970.79,0.1,0.66569,0.00015,20.77285]
[1779090650306,41.49,76964.34,0.1,0.6647,0.00015,20.79532]
[1779090652320,41.49,76961.05,0.1,0.66419,0.00015,20.80677]
[1779090656117,41.49,76960.55,0.1,0.66411,0.00015,20.80856]
[1779090657358,41.49,76969.41,0.1,0.66547,0.00015,20.77788]
[1779090662393,41.49,76971.84,0.1,0.66583,0.00015,20.76963]
[1779090668438,41.49,76971.9,0.1,0.66583,0.00015,20.76966]
[1779090673036,41.5,76972.78,0.1,0.66596,0.00015,20.76672]
[1779090675335,41.5,76976.96,0.1,0.6666,0.00015,20.75218]
[1779090680522,41.5,76978.72,0.1,0.66686,0.00015,20.7463]
[1779090685557,41.5,76978.41,0.1,0.6668,0.00015,20.74769]
[1779090691223,41.51,76978.25,0.1,0.66677,0.00015,20.74848]
[1779090691599,41.51,76984.1,0.1,0.66768,0.00015,20.72382]
[1779090693428,41.51,76989.92,0.1,0.66857,0.00015,20.70343]
[1779090693613,41.51,76994.24,0.1,0.66923,0.00015,20.6881]
[1779090697641,41.51,76990.23,0.1,0.6686,0.00015,20.70275]
[1779090702676,41.52,76988.89,0.1,0.66838,0.00015,20.70793]
[1779090707711,41.52,76988.57,0.1,0.66831,0.00015,20.70949]
[1779090712746,41.53,76986.1,0.1,0.66792,0.00015,20.71862]
[1779090717781,41.53,76983.28,0.1,0.66747,0.00015,20.7289]
[1779090722816,41.54,76982.71,0.1,0.66737,0.00015,20.73123]
[1779090725837,41.54,76988.01,0.1,0.66817,0.00015,20.71277]
[1779090731879,41.54,76988.33,0.1,0.6682,0.00015,20.71213]
[1779090736914,41.55,76991.2,0.1,0.66862,0.00015,20.7024]
[1779090741949,41.55,76990.75,0.1,0.66854,0.00015,20.70442]
[1779090747027,41.56,76991.85,0.1,0.6687,0.00015,20.70078]
[1779090747226,41.56,76991.85,0.1,0.6687,0.00015,20.70078]
[1779090747270,41.56,76992.63,0.1,0.66881,0.00015,20.69813]
[1779090747991,41.56,76996.6,0.1,0.66942,0.00015,20.68397]
[1779090752019,41.55,76999.81,0.1,0.66995,0.00015,20.66807]
[1779090753410,41.55,76999.81,0.1,0.66995,0.00015,20.66807]
[1779090759068,41.55,77000.89,0.1,0.67013,0.00015,20.66382]
[1779090760800,41.55,77002.64,0.1,0.6704,0.00015,20.65751]
[1779090761082,41.55,77002.18,0.1,0.67033,0.00015,20.6591]
[1779090762089,41.55,76995.88,0.1,0.66936,0.00015,20.68165]
[1779090765110,41.55,76992.78,0.1,0.66888,0.00015,20.6929]
[1779090766117,41.55,76996.11,0.1,0.66939,0.00015,20.68117]
[1779090769697,41.56,76998.89,0.1,0.6698,0.00015,20.67155]
[1779090770145,41.56,76999.35,0.1,0.66987,0.00015,20.67001]
[1779090775180,41.56,76999.14,0.1,0.66981,0.00015,20.67123]
[1779090780215,41.57,76999.44,0.1,0.66984,0.00015,20.67056]
[1779090785251,41.57,77001.79,0.1,0.67019,0.00015,20.66241]
[1779090790285,41.57,77004.21,0.1,0.67058,0.00015,20.65342]
[1779090795322,41.56,77008.72,0.1,0.67128,0.00015,20.63688]
[1779090800359,41.56,77010.55,0.1,0.67157,0.00015,20.63005]
[1779090805394,41.56,77009.49,0.1,0.67142,0.00015,20.63361]
[1779090808415,41.56,77006.22,0.1,0.67092,0.00015,20.64519]
[1779090813450,41.55,77004.34,0.1,0.67068,0.00015,20.64736]
[1779090819492,41.55,77004.84,0.1,0.67077,0.00015,20.64516]
[1779090824528,41.54,77006.31,0.1,0.67101,0.00015,20.63956]
[1779090829562,41.54,77007.49,0.1,0.6712,0.00015,20.63501]
[1779090836611,41.54,77009.95,0.1,0.67159,0.00015,20.62578]
[1779090836972,41.54,77009.95,0.1,0.67159,0.00015,20.62578]
[1779090837973,41.54,77012.56,0.1,0.67199,0.00015,20.61633]
[1779090848768,41.53,77011.48,0.1,0.67183,0.00015,20.62009]
[1779090855507,41.53,77011.24,0.1,0.6718,0.00015,20.62071]
[1779090855992,41.53,77011.14,0.1,0.67179,0.00015,20.62095]
[1779090862209,41.53,77015.16,0.1,0.67241,0.00015,20.6064]
[1779090862501,41.53,77015.16,0.1,0.67241,0.00015,20.6064]
[1779090866006,41.53,77014.95,0.1,0.67238,0.00015,20.60714]
[1779090866006,41.53,77014.95,0.1,0.67238,0.00015,20.60714]
[1779090866507,41.53,77014.95,0.1,0.67238,0.00015,20.60714]
[1779090866508,41.53,77014.95,0.1,0.67238,0.00015,20.60714]
[1779090874021,41.53,77014.82,0.1,0.67238,0.00015,20.60337]
[1779090877902,41.53,77017.88,0.1,0.67285,0.00015,20.59231]
[1779090882937,41.53,77018.32,0.1,0.67291,0.00015,20.59078]
[1779090887972,41.53,77019.35,0.1,0.67307,0.00015,20.58713]
[1779090893007,41.53,77018.05,0.1,0.67286,0.00015,20.59194]
[1779090895547,41.53,77017.6,0.1,0.6728,0.00015,20.59359]
[1779090896028,41.53,77012.83,0.1,0.67207,0.00015,20.61087]
[1779090897035,41.53,77009.05,0.1,0.67149,0.00015,20.62449]
[1779090900486,41.53,77007.44,0.1,0.67125,0.00015,20.63026]
[1779090904743,41.53,77007.89,0.1,0.67132,0.00015,20.6286]
[1779090905091,41.53,77006.06,0.1,0.67104,0.00015,20.63514]
[1779090908758,41.53,77005.18,0.1,0.67091,0.00015,20.63822]
[1779090909605,41.53,77005.18,0.1,0.67091,0.00015,20.63822]
[1779090913147,41.53,76998.67,0.1,0.66992,0.00015,20.66135]
[1779090914154,41.53,76995.12,0.1,0.66937,0.00015,20.67409]
[1779090919189,41.53,76995.56,0.1,0.66942,0.00015,20.67296]
[1779090921759,41.54,76995.53,0.1,0.66941,0.00015,20.67315]
[1779090922210,41.54,76998.64,0.1,0.66988,0.00015,20.66225]
[1779090928254,41.53,77000.91,0.1,0.67024,0.00015,20.65384]
[1779090933289,41.53,77001.42,0.1,0.67035,0.00015,20.64753]
[1779090938324,41.53,77001.54,0.1,0.67038,0.00015,20.64686]
[1779090943360,41.53,77002.26,0.1,0.6705,0.00015,20.64402]
[1779090944618,41.53,77002.26,0.1,0.6705,0.00015,20.64402]
[1779090944634,41.52,77005.69,0.1,0.67103,0.00015,20.63163]
[1779090945114,41.52,77005.69,0.1,0.67103,0.00015,20.63163]
[1779090945374,41.52,77008.87,0.1,0.67152,0.00015,20.6202]
[1779090946113,41.52,77008.87,0.1,0.67152,0.00015,20.6202]
[1779090946381,41.52,77012.97,0.1,0.67214,0.00015,20.60538]
[1779090948615,41.52,77014.24,0.1,0.67234,0.00015,20.60076]
[1779090948616,41.52,77014.24,0.1,0.67234,0.00015,20.60076]
[1779090953430,41.52,77008.97,0.1,0.67154,0.00015,20.6197]
[1779090955444,41.52,77005.86,0.1,0.67106,0.00015,20.63083]
[1779090960479,41.52,77005.1,0.1,0.67096,0.00015,20.63337]
[1779090962517,41.52,77004.76,0.1,0.67091,0.00015,20.63454]
[1779090962664,41.52,77004.69,0.1,0.6709,0.00015,20.63472]
[1779090963500,41.52,76998.12,0.1,0.66989,0.00015,20.65834]
[1779090968535,41.53,76996.08,0.1,0.66956,0.00015,20.6661]
[1779090973570,41.53,76995.63,0.1,0.66947,0.00015,20.66818]
[1779090978605,41.54,76996.36,0.1,0.66956,0.00015,20.66605]
[1779090983640,41.54,76996.56,0.1,0.66957,0.00015,20.6658]
[1779090984072,41.54,76996.56,0.1,0.66957,0.00015,20.6658]
[1779090984647,41.54,76997.73,0.1,0.66976,0.00015,20.66157]
[1779090985431,41.54,76997.73,0.1,0.66976,0.00015,20.66157]
[1779090985655,41.54,76998.11,0.1,0.66982,0.00015,20.66014]
[1779090987795,41.54,76998.4,0.1,0.66986,0.00015,20.65904]
[1779090988140,41.54,76998.96,0.1,0.66995,0.00015,20.65698]
[1779090988179,41.54,76998.96,0.1,0.66995,0.00015,20.65698]
[1779090988266,41.54,76998.96,0.1,0.66995,0.00015,20.65698]
[1779090988558,41.54,76998.96,0.1,0.66995,0.00015,20.65698]
[1779090988676,41.54,77018.4,0.1,0.67292,0.00015,20.58702]
[1779090989265,41.54,77018.4,0.1,0.67292,0.00015,20.58702]
[1779090989687,41.54,77037.47,0.1,0.67583,0.00015,20.51717]
[1779090990296,41.54,77037.47,0.1,0.67583,0.00015,20.51717]
[1779090990691,41.53,77041.37,0.1,0.67642,0.00015,20.50266]
[1779090991386,41.53,77041.37,0.1,0.67642,0.00015,20.50266]
[1779090991706,41.53,77041.37,0.1,0.67642,0.00015,20.50266]
[1779090992106,41.53,77040.04,0.1,0.67625,0.00015,20.50321]
[1779090992705,41.53,77036.89,0.1,0.67578,0.00015,20.5147]
[1779090993389,41.53,77036.89,0.1,0.67578,0.00015,20.5147]
[1779090993731,41.53,77036.89,0.1,0.67578,0.00015,20.5147]
[1779090995714,41.53,77034.03,0.1,0.67535,0.00015,20.52495]
[1779090995739,41.53,77007.3,0.1,0.67129,0.00015,20.62206]
[1779090996503,41.53,77007.3,0.1,0.67129,0.00015,20.62206]
[1779090996635,41.53,77007.3,0.1,0.67129,0.00015,20.62206]
[1779090996741,41.53,77006.88,0.1,0.67122,0.00015,20.62372]
[1779090997748,41.53,77003.4,0.1,0.67069,0.00015,20.63617]
[1779090999498,41.53,77005.12,0.1,0.67095,0.00015,20.62995]
[1779091001684,41.53,77003.28,0.1,0.67067,0.00015,20.63646]
[1779091001684,41.53,77003.28,0.1,0.67067,0.00015,20.63646]
[1779091001776,41.53,77009.92,0.1,0.67169,0.00015,20.61257]
[1779091002684,41.53,77009.92,0.1,0.67169,0.00015,20.61257]
[1779091007818,41.53,77011.28,0.1,0.6719,0.00015,20.60752]
[1779091008191,41.53,77011.28,0.1,0.6719,0.00015,20.60752]
[1779091008693,41.53,77011.28,0.1,0.6719,0.00015,20.60752]
[1779091011695,41.53,77011.04,0.1,0.67187,0.00015,20.60833]
[1779091011695,41.53,77011.04,0.1,0.67187,0.00015,20.60833]
[1779091013860,41.53,77015.35,0.1,0.67253,0.00015,20.59271]
[1779091017888,41.53,77019.28,0.1,0.67313,0.00015,20.57847]
[1779091022923,41.53,77024.63,0.1,0.67394,0.00015,20.55906]
[1779091028562,41.53,77027.07,0.1,0.6743,0.00015,20.55029]
[1779091029960,41.53,77027.06,0.1,0.6743,0.00015,20.5504]
[1779091029973,41.53,77026.71,0.1,0.67424,0.00015,20.55171]
[1779091030980,41.53,77029.85,0.1,0.67472,0.00015,20.54027]
[1779091036016,41.53,77029.94,0.1,0.67472,0.00015,20.54017]
[1779091041052,41.53,77030.2,0.1,0.67475,0.00015,20.53947]
[1779091046086,41.54,77031.49,0.1,0.67494,0.00015,20.53501]
[1779091051121,41.54,77028.1,0.1,0.67444,0.00015,20.54343]
[1779091054142,41.54,77024.72,0.1,0.67392,0.00015,20.55588]
[1779091058175,41.54,77021.54,0.1,0.67344,0.00015,20.56756]
[1779091063757,41.54,77019.17,0.1,0.67307,0.00015,20.57624]
[1779091063809,41.54,77019.17,0.1,0.67307,0.00015,20.57624]
[1779091063858,41.54,77019.29,0.1,0.67309,0.00015,20.57584]
[1779091069252,41.54,77017.92,0.1,0.67288,0.00015,20.58086]
[1779091072781,41.54,77014.4,0.1,0.67234,0.00015,20.59363]
[1779091073175,41.54,77014.4,0.1,0.67234,0.00015,20.59363]
[1779091073282,41.54,77009.01,0.1,0.67152,0.00015,20.61306]
[1779091074289,41.54,77005.28,0.1,0.67095,0.00015,20.62644]
[1779091079324,41.54,77005.5,0.1,0.67099,0.00015,20.62551]
[1779091080679,41.54,77005.5,0.1,0.67099,0.00015,20.62551]
[1779091080780,41.54,77005.5,0.1,0.67099,0.00015,20.62546]
[1779091082783,41.54,77007.31,0.1,0.67127,0.00015,20.61896]
[1779091083283,41.54,77008.92,0.1,0.67151,0.00015,20.61314]
[1779091085286,41.54,77010.36,0.1,0.67173,0.00015,20.60794]
[1779091091418,41.54,77013.08,0.1,0.67215,0.00015,20.59807]
[1779091096453,41.54,77013.17,0.1,0.67217,0.00015,20.5977]
[1779091101488,41.54,77013.95,0.1,0.67229,0.00015,20.59484]
[1779091103502,41.54,77017.48,0.1,0.67283,0.00015,20.58206]
[1779091108538,41.54,77017.58,0.1,0.67284,0.00015,20.58171]
[1779091112557,41.54,77017.61,0.1,0.67287,0.00015,20.57737]
[1779091112566,41.54,77020.56,0.1,0.67332,0.00015,20.56667]
[1779091113573,41.54,77028.41,0.1,0.67451,0.00015,20.53807]
[1779091114580,41.54,77032.4,0.1,0.67512,0.00015,20.52348]
[1779091116594,41.54,77031.53,0.1,0.67498,0.00015,20.52676]
[1779091121629,41.54,77029.85,0.1,0.67472,0.00015,20.53314]
[1779091126664,41.55,77029.29,0.1,0.67463,0.00015,20.53539]
[1779091131699,41.55,77029.91,0.1,0.67471,0.00015,20.53336]
[1779091136734,41.55,77030.1,0.1,0.67473,0.00015,20.53287]
[1779091141769,41.55,77025.16,0.1,0.67397,0.00015,20.55113]
[1779091143783,41.55,77020.57,0.1,0.67327,0.00015,20.56786]
[1779091148819,41.55,77022.37,0.1,0.67354,0.00015,20.56141]
[1779091153857,41.56,77024.25,0.1,0.67383,0.00015,20.55471]
[1779091158891,41.56,77025.21,0.1,0.67396,0.00015,20.55138]
[1779091163927,41.56,77024.67,0.1,0.67388,0.00015,20.55354]
[1779091168964,41.56,77025.19,0.1,0.67396,0.00015,20.55149]
[1779091173999,41.55,77025.81,0.1,0.67411,0.00015,20.54433]
[1779091179034,41.54,77027.7,0.1,0.67442,0.00015,20.53678]
[1779091180072,41.54,77029.29,0.1,0.67467,0.00015,20.53084]
[1779091180260,41.54,77029.29,0.1,0.67467,0.00015,20.53084]
[1779091183566,41.54,77029.56,0.1,0.67472,0.00015,20.5295]
[1779091184071,41.54,77029.95,0.1,0.67478,0.00015,20.52795]
[1779091189106,41.54,77029.36,0.1,0.6747,0.00015,20.52987]
[1779091194141,41.54,77028.81,0.1,0.67461,0.00015,20.53218]
[1779091195355,41.54,77028.81,0.1,0.67461,0.00015,20.53218]
[1779091195630,41.54,77028.56,0.1,0.67457,0.00015,20.53315]
[1779091197570,41.54,77028.69,0.1,0.67459,0.00015,20.53273]
[1779091197666,41.54,77028.69,0.1,0.67458,0.00015,20.53278]
[1779091200749,41.54,77028.58,0.1,0.67456,0.00015,20.53328]
[1779091200060,41.54,77028.58,0.1,0.67456,0.00015,20.53328]
[1779091210508,41.54,77028.58,0.1,0.67456,0.00015,20.53328]
[1779091210513,41.54,77052.93,0.1,0.67826,0.00015,20.44324]
[1779091215386,41.54,77050.86,0.1,0.67795,0.00015,20.45095]
[1779091215574,41.54,77050.86,0.1,0.67795,0.00015,20.45095]
[1779091216077,41.54,77050.86,0.1,0.67795,0.00015,20.45095]
[1779091215914,41.54,77050.79,0.1,0.67794,0.00015,20.45121]
[1779091216319,41.54,77050.27,0.1,0.67786,0.00015,20.45315]
[1779091221348,41.54,77052.94,0.1,0.67826,0.00015,20.4432]
[1779091226387,41.54,77053.17,0.1,0.6783,0.00015,20.44234]
[1779091228403,41.54,77058.86,0.1,0.67916,0.00015,20.42108]
[1779091229410,41.54,77064.5,0.1,0.68001,0.00015,20.39991]
[1779091233570,41.54,77067.31,0.1,0.68046,0.00015,20.38506]
[1779091233808,41.54,77067.31,0.1,0.68046,0.00015,20.38506]
[1779091233909,41.54,77065.77,0.1,0.68023,0.00015,20.39086]
[1779091234446,41.54,77062.51,0.1,0.67974,0.00015,20.40312]
[1779091239484,41.54,77062.8,0.1,0.67978,0.00015,20.40203]
[1779091244519,41.54,77063.62,0.1,0.67991,0.00015,20.39888]
[1779091245682,41.54,77063.62,0.1,0.67991,0.00015,20.39888]
[1779091246533,41.54,77058.99,0.1,0.67921,0.00015,20.4161]
[1779091248547,41.54,77055.07,0.1,0.67863,0.00015,20.43058]
[1779091253582,41.53,77055.03,0.1,0.67864,0.00015,20.43021]
[1779091258617,41.53,77056.5,0.1,0.67888,0.00015,20.42422]
[1779091263652,41.52,77054.51,0.1,0.6786,0.00015,20.43118]
[1779091266573,41.52,77054.49,0.1,0.6786,0.00015,20.43105]
[1779091266673,41.52,77054.76,0.1,0.67865,0.00015,20.42995]
[1779091270702,41.51,77057.85,0.1,0.67913,0.00015,20.41801]
[1779091275737,41.51,77056.56,0.1,0.67895,0.00015,20.42241]
[1779091277751,41.51,77061.34,0.1,0.67968,0.00015,20.4043]
[1779091278758,41.51,77065.3,0.1,0.68028,0.00015,20.38932]
[1779091281779,41.5,77060.47,0.1,0.67956,0.00015,20.4073]
[1779091286814,41.5,77061.45,0.1,0.67972,0.00015,20.40321]
[1779091291849,41.5,77060.74,0.1,0.67966,0.00015,20.40121]
[1779091296884,41.49,77061.81,0.1,0.67983,0.00015,20.39678]
[1779091301919,41.49,77061.64,0.1,0.67982,0.00015,20.39702]
[1779091306954,41.48,77061.55,0.1,0.67983,0.00015,20.39696]
[1779091311989,41.48,77060.56,0.1,0.67969,0.00015,20.40028]
[1779091317024,41.48,77059.01,0.1,0.67947,0.00015,20.40568]
[1779091318031,41.48,77055.57,0.1,0.67896,0.00015,20.4185]
[1779091318279,41.48,77055.57,0.1,0.67896,0.00015,20.4185]
[1779091321052,41.47,77050.69,0.1,0.67823,0.00015,20.43646]
[1779091324073,41.47,77045.01,0.1,0.67738,0.00015,20.4573]
[1779091325080,41.47,77039.71,0.1,0.67658,0.00015,20.47685]
[1779091327116,41.47,77039.49,0.1,0.67655,0.00015,20.47752]
[1779091331122,41.46,77034.13,0.1,0.67576,0.00015,20.49663]
[1779091336157,41.45,77034.12,0.1,0.67579,0.00015,20.49595]
[1779091337164,41.45,77040.53,0.1,0.67677,0.00015,20.4721]
[1779091338221,41.45,77040.53,0.1,0.67677,0.00015,20.4721]
[1779091338572,41.45,77041.72,0.1,0.67695,0.00015,20.46757]
[1779091344225,41.44,77043.16,0.1,0.6772,0.00015,20.46156]
[1779091350266,41.44,77044.71,0.1,0.67746,0.00015,20.45519]
[1779091353892,41.43,77044.77,0.1,0.6775,0.00015,20.45051]
[1779091354832,41.43,77045.46,0.1,0.67761,0.00015,20.44774]
[1779091354934,41.43,77052.51,0.1,0.67868,0.00015,20.4213]
[1779091360336,41.43,77053.34,0.1,0.67882,0.00015,20.41783]
[1779091362350,41.43,77041.27,0.1,0.677,0.00015,20.46273]
[1779091363357,41.43,77037.55,0.1,0.67643,0.00015,20.47645]
[1779091364364,41.42,77028.99,0.1,0.67513,0.00015,20.50794]
[1779091365371,41.42,77023.7,0.1,0.67434,0.00015,20.52709]
[1779091368392,41.42,77028.59,0.1,0.6751,0.00015,20.50866]
[1779091369399,41.41,77033.58,0.1,0.67587,0.00015,20.49012]
[1779091374434,41.41,77035.94,0.1,0.67625,0.00015,20.48078]
[1779091379469,41.4,77036.09,0.1,0.6763,0.00015,20.47966]
[1779091381483,41.4,77033.83,0.1,0.67596,0.00015,20.4878]
[1779091384504,41.4,77036.26,0.1,0.67634,0.00015,20.47846]
[1779091385511,41.4,77039.67,0.1,0.67687,0.00015,20.46571]
[1779091390546,41.39,77040.43,0.1,0.677,0.00015,20.46241]
[1779091395581,41.39,77041.74,0.1,0.67722,0.00015,20.45708]
[1779091400616,41.38,77041.23,0.1,0.67716,0.00015,20.45852]
[1779091405651,41.38,77041.63,0.1,0.67724,0.00015,20.45659]
[1779091410686,41.37,77043.53,0.1,0.67754,0.00015,20.44906]
[1779091411393,41.37,77043.53,0.1,0.67754,0.00015,20.44906]
[1779091412700,41.37,77051.47,0.1,0.67878,0.00015,20.41493]
[1779091413707,41.37,77055.4,0.1,0.67938,0.00015,20.40009]
[1779091415208,41.37,77055.4,0.1,0.67938,0.00015,20.40009]
[1779091419751,41.37,77059.38,0.1,0.67999,0.00015,20.38481]
[1779091424452,41.37,77059.0,0.1,0.67994,0.00015,20.38614]
[1779091428819,41.36,77055.65,0.1,0.67944,0.00015,20.39853]
[1779091429826,41.36,77052.56,0.1,0.67897,0.00015,20.41011]
[1779091434861,41.36,77049.4,0.1,0.67851,0.00015,20.42166]
[1779091438889,41.36,77046.53,0.1,0.67808,0.00015,20.43214]
[1779091442917,41.35,77046.16,0.1,0.67804,0.00015,20.4332]
[1779091444931,41.35,77046.06,0.1,0.67803,0.00015,20.43342]
[1779091446814,41.35,77046.06,0.1,0.67803,0.00015,20.43342]
[1779091448959,41.35,77051.51,0.1,0.67887,0.00015,20.41269]
[1779091453994,41.35,77055.02,0.1,0.67941,0.00015,20.39917]
[1779091459033,41.34,77055.72,0.1,0.67953,0.00015,20.39629]
[1779091459936,41.34,77055.72,0.1,0.67953,0.00015,20.39629]
[1779091461611,41.34,77055.83,0.1,0.67955,0.00015,20.39578]
[1779091462054,41.34,77060.26,0.1,0.68022,0.00015,20.379]
[1779091467089,41.34,77064.15,0.1,0.68082,0.00015,20.3641]
[1779091468096,41.34,77068.74,0.1,0.68151,0.00015,20.34662]
[1779091473131,41.34,77075.36,0.1,0.68254,0.00015,20.31706]
[1779091478166,41.34,77076.95,0.1,0.68278,0.00015,20.31105]
[1779091486244,41.34,77079.72,0.1,0.68319,0.00015,20.3005]
[1779091490100,41.34,77079.87,0.1,0.68321,0.00015,20.30002]
[1779091491282,41.34,77089.73,0.1,0.6847,0.00015,20.26209]
[1779091493296,41.34,77099.25,0.1,0.68613,0.00015,20.2251]
[1779091496317,41.34,77101.07,0.1,0.68641,0.00015,20.21779]
[1779091498331,41.34,77104.61,0.1,0.68695,0.00015,20.20384]
[1779091501122,41.34,77104.64,0.1,0.68696,0.00015,20.20362]
[1779091501352,41.34,77111.74,0.1,0.68803,0.00015,20.17571]
[1779091501492,41.34,77111.74,0.1,0.68803,0.00015,20.17571]
[1779091502359,41.34,77123.38,0.1,0.68977,0.00015,20.12968]
[1779091504373,41.34,77123.44,0.1,0.68978,0.00015,20.12943]
[1779091509408,41.34,77125.21,0.1,0.69004,0.00015,20.12248]
[1779091514443,41.34,77127.09,0.1,0.69032,0.00015,20.1151]
[1779091518474,41.34,77123.02,0.1,0.68971,0.00015,20.13135]
[1779091519481,41.34,77116.84,0.1,0.68878,0.00015,20.15581]
[1779091523510,41.34,77111.85,0.1,0.68804,0.00015,20.17542]
[1779091524517,41.34,77107.72,0.1,0.68742,0.00015,20.19162]
[1779091526440,41.34,77107.63,0.1,0.68741,0.00015,20.19193]
[1779091526523,41.34,77107.63,0.1,0.68741,0.00015,20.19193]
[1779091526532,41.34,77105.53,0.1,0.68709,0.00015,20.20011]
[1779091529552,41.34,77102.73,0.1,0.68668,0.00015,20.21082]
[1779091532413,41.34,77097.23,0.1,0.68589,0.00015,20.22784]
[1779091533580,41.34,77094.39,0.1,0.68546,0.00015,20.23897]
[1779091536650,41.34,77095.17,0.1,0.68557,0.00015,20.23602]
[1779091536751,41.34,77108.9,0.1,0.68764,0.00015,20.18229]
[1779091538150,41.34,77114.84,0.1,0.68854,0.00015,20.15866]
[1779091538641,41.33,77109.46,0.1,0.68773,0.00015,20.17982]
[1779091540639,41.33,77105.58,0.1,0.68716,0.00015,20.19466]
[1779091544668,41.33,77101.05,0.1,0.6865,0.00015,20.21174]
[1779091546687,41.32,77097.94,0.1,0.68604,0.00015,20.22373]
[1779091548701,41.32,77093.89,0.1,0.68543,0.00015,20.23947]
[1779091551722,41.32,77089.15,0.1,0.68471,0.00015,20.25796]
[1779091556757,41.33,77086.58,0.1,0.68432,0.00015,20.26801]
[1779091558060,41.33,77086.58,0.1,0.68432,0.00015,20.26801]
[1779091562799,41.33,77090.28,0.1,0.68487,0.00015,20.25387]
[1779091565820,41.33,77093.52,0.1,0.68536,0.00015,20.24136]
[1779091570857,41.32,77095.55,0.1,0.68568,0.00015,20.23305]
[1779091575892,41.32,77095.67,0.1,0.68571,0.00015,20.23216]
[1779091576899,41.32,77088.56,0.1,0.68464,0.00015,20.25971]
[1779091577906,41.32,77084.14,0.1,0.68398,0.00015,20.27672]
[1779091578913,41.32,77091.86,0.1,0.68515,0.00015,20.24674]
[1779091582942,41.32,77095.15,0.1,0.68565,0.00015,20.2337]
[1779091587977,41.31,77097.84,0.1,0.68607,0.00015,20.22294]
[1779091593014,41.31,77101.1,0.1,0.6866,0.00015,20.20558]
[1779091594021,41.31,77107.06,0.1,0.6875,0.00015,20.18215]
[1779091599057,41.31,77105.48,0.1,0.68727,0.00015,20.18812]
[1779091601378,41.31,77104.76,0.1,0.68716,0.00015,20.19089]
[1779091604092,41.3,77095.97,0.1,0.68586,0.00015,20.22471]
[1779091605099,41.3,77086.57,0.1,0.68444,0.00015,20.26117]
[1779091607113,41.3,77083.39,0.1,0.68396,0.00015,20.27346]
[1779091608120,41.3,77080.1,0.1,0.68346,0.00015,20.28622]
[1779091613155,41.3,77077.75,0.1,0.6831,0.00015,20.29557]
[1779091618190,41.3,77079.4,0.1,0.68335,0.00015,20.28905]
[1779091621211,41.3,77082.58,0.1,0.68384,0.00015,20.2767]
[1779091622219,41.3,77088.43,0.1,0.68472,0.00015,20.25406]
[1779091623226,41.3,77092.07,0.1,0.68527,0.00015,20.23994]
[1779091625240,41.3,77088.5,0.1,0.68473,0.00015,20.25382]
[1779091627254,41.3,77084.4,0.1,0.68411,0.00015,20.26969]
[1779091628261,41.3,77081.36,0.1,0.68365,0.00015,20.28142]
[1779091630038,41.3,77080.72,0.1,0.68356,0.00015,20.28386]
[1779091630108,41.3,77080.72,0.1,0.68356,0.00015,20.28386]
[1779091630599,41.3,77080.72,0.1,0.68356,0.00015,20.28386]
[1779091630305,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091630844,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091631067,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091631110,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091631225,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091631359,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091631412,41.3,77096.17,0.1,0.68589,0.00015,20.22397]
[1779091631546,41.3,77119.03,0.1,0.68932,0.00015,20.13423]
[1779091632296,41.3,77128.2,0.1,0.6907,0.00015,20.09778]
[1779091634135,41.3,77126.81,0.1,0.69049,0.00015,20.10335]
[1779091634310,41.3,77123.01,0.1,0.68992,0.00015,20.11849]
[1779091634761,41.3,77123.01,0.1,0.68992,0.00015,20.11849]
[1779091635502,41.3,77123.01,0.1,0.68992,0.00015,20.11849]
[1779091635522,41.3,77116.92,0.1,0.68901,0.00015,20.1426]
[1779091635582,41.3,77116.92,0.1,0.68901,0.00015,20.1426]
[1779091636324,41.3,77111.27,0.1,0.68816,0.00015,20.16485]
[1779091637331,41.3,77106.21,0.1,0.6874,0.00015,20.18467]
[1779091639345,41.3,77103.36,0.1,0.68698,0.00015,20.19564]
[1779091643373,41.3,77099.39,0.1,0.6864,0.00015,20.21068]
[1779091644381,41.29,77095.44,0.1,0.68581,0.00015,20.22588]
[1779091645387,41.29,77085.87,0.1,0.68437,0.00015,20.26295]
[1779091648408,41.29,77084.92,0.1,0.68424,0.00015,20.26627]
[1779091652436,41.28,77094.75,0.1,0.68577,0.00015,20.22335]
[1779091654450,41.28,77097.79,0.1,0.68624,0.00015,20.21104]
[1779091656464,41.28,77101.7,0.1,0.68685,0.00015,20.19532]
[1779091657471,41.27,77111.1,0.1,0.68827,0.00015,20.15813]
[1779091659485,41.27,77116.82,0.1,0.68915,0.00015,20.13505]
[1779091663513,41.26,77112.9,0.1,0.68859,0.00015,20.14968]
[1779091664521,41.26,77108.48,0.1,0.68793,0.00015,20.16694]
[1779091669557,41.25,77106.81,0.1,0.68772,0.00015,20.17253]
[1779091674592,41.24,77107.03,0.1,0.68779,0.00015,20.17065]
[1779091679132,41.24,77105.3,0.1,0.68755,0.00015,20.17687]
[1779091679170,41.23,77100.01,0.1,0.68676,0.00015,20.19729]
[1779091680634,41.23,77095.81,0.1,0.68614,0.00015,20.21354]
[1779091686067,41.22,77097.99,0.1,0.68649,0.00015,20.20418]
[1779091686113,41.22,77102.29,0.1,0.68716,0.00015,20.18689]
[1779091686676,41.22,77105.98,0.1,0.68771,0.00015,20.17237]
[1779091691711,41.21,77107.41,0.1,0.68797,0.00015,20.16559]
[1779091693618,41.21,77107.41,0.1,0.68797,0.00015,20.16559]
[1779091696573,41.2,77110.6,0.1,0.68848,0.00015,20.15211]
[1779091701782,41.19,77109.11,0.1,0.68831,0.00015,20.15667]
[1779091702789,41.19,77113.57,0.1,0.68899,0.00015,20.13878]
[1779091704803,41.18,77120.32,0.1,0.69001,0.00015,20.11153]
[1779091708831,41.16,77112.96,0.1,0.68899,0.00015,20.13845]
[1779091712127,41.16,77104.52,0.1,0.68777,0.00015,20.16692]
[1779091712859,41.14,77099.03,0.1,0.68702,0.00015,20.18626]
[1779091718111,41.13,77096.83,0.1,0.68673,0.00015,20.19393]
[1779091718212,41.13,77095.63,0.1,0.68655,0.00015,20.19844]
[1779091723936,41.12,77093.42,0.1,0.68626,0.00015,20.20598]
[1779091728971,41.11,77093.68,0.1,0.68633,0.00015,20.20402]
[1779091735013,41.1,77093.31,0.1,0.68632,0.00015,20.20435]
[1779091737027,41.09,77098.17,0.1,0.68707,0.00015,20.18485]
[1779091742064,41.08,77093.59,0.1,0.68641,0.00015,20.20193]
[1779091747099,41.08,77094.83,0.1,0.68663,0.00015,20.19604]
[1779091752134,41.06,77092.25,0.1,0.68628,0.00015,20.20508]
[1779091757169,41.05,77091.95,0.1,0.68628,0.00015,20.20514]
[1779091762204,41.04,77092.56,0.1,0.68641,0.00015,20.20166]
[1779091767239,41.03,77090.54,0.1,0.68614,0.00015,20.20853]
[1779091770260,41.03,77083.74,0.1,0.68513,0.00015,20.23445]
[1779091771267,41.03,77078.24,0.1,0.68433,0.00015,20.25158]
[1779091776302,41.02,77075.33,0.1,0.6839,0.00015,20.26255]
[1779091777309,41.02,77082.52,0.1,0.68499,0.00015,20.23444]
[1779091782344,41.02,77082.32,0.1,0.68497,0.00015,20.23494]
[1779091785365,41.02,77076.47,0.1,0.68409,0.00015,20.25757]
[1779091787379,41.02,77072.76,0.1,0.68353,0.00015,20.27182]
[1779091789393,41.02,77069.67,0.1,0.68307,0.00015,20.28361]
[1779091790400,41.01,77066.31,0.1,0.68256,0.00015,20.29651]
[1779091795435,41.01,77067.59,0.1,0.68277,0.00015,20.29103]
[1779091798456,41.01,77070.81,0.1,0.68328,0.00015,20.27826]
[1779091803493,41.0,77069.82,0.1,0.68314,0.00015,20.28168]
[1779091808528,41.0,77071.92,0.1,0.68348,0.00015,20.27314]
[1779091813563,41.0,77073.52,0.1,0.68373,0.00015,20.26656]
[1779091818598,40.99,77070.05,0.1,0.68322,0.00015,20.27968]
[1779091823633,40.99,77070.51,0.1,0.6833,0.00015,20.27752]
[1779091828668,40.99,77070.31,0.1,0.68327,0.00015,20.27836]
[1779091829675,40.99,77067.35,0.1,0.68281,0.00015,20.28989]
[1779091831689,40.99,77062.92,0.1,0.68216,0.00015,20.30283]
[1779091832066,40.99,77062.92,0.1,0.68216,0.00015,20.30283]
[1779091834699,40.99,77059.25,0.1,0.6816,0.00015,20.31705]
[1779091834713,40.99,77057.65,0.1,0.68135,0.00015,20.32323]
[1779091835719,40.99,77048.15,0.1,0.6799,0.00015,20.35962]
[1779091836726,40.99,77041.85,0.1,0.67893,0.00015,20.38366]
[1779091838740,40.99,77040.25,0.1,0.67868,0.00015,20.38979]
[1779091841761,40.99,77036.18,0.1,0.67805,0.00015,20.40522]
[1779091844782,40.99,77033.28,0.1,0.67761,0.00015,20.41614]
[1779091849817,40.99,77031.26,0.1,0.6773,0.00015,20.42366]
[1779091854852,40.99,77033.94,0.1,0.67772,0.00015,20.41345]
[1779091857873,40.99,77030.83,0.1,0.67724,0.00015,20.42508]
[1779091862908,40.99,77029.95,0.1,0.67711,0.00015,20.42825]
[1779091866623,40.99,77030.15,0.1,0.67714,0.00015,20.42744]
[1779091866786,40.99,77030.15,0.1,0.67714,0.00015,20.42744]
[1779091867476,40.99,77030.55,0.1,0.67721,0.00015,20.42591]
[1779091867490,40.99,77023.03,0.1,0.67605,0.00015,20.45409]
[1779091867943,40.99,77017.75,0.1,0.67524,0.00015,20.47374]
[1779091872978,40.98,77018.15,0.1,0.67531,0.00015,20.47194]
[1779091878013,40.98,77015.96,0.1,0.67499,0.00015,20.47977]
[1779091881803,40.98,77018.81,0.1,0.67543,0.00015,20.46903]
[1779091881808,40.98,77018.81,0.1,0.67543,0.00015,20.46903]
[1779091881825,40.98,77020.08,0.1,0.67563,0.00015,20.46424]
[1779091882042,40.98,77023.09,0.1,0.6761,0.00015,20.45294]
[1779091883049,40.98,77026.52,0.1,0.67663,0.00015,20.44004]
[1779091888089,40.98,77026.99,0.1,0.6767,0.00015,20.43813]
[1779091893124,40.98,77027.7,0.1,0.67685,0.00015,20.43106]
[1779091895138,40.97,77032.55,0.1,0.67759,0.00015,20.41277]
[1779091900175,40.97,77034.14,0.1,0.67784,0.00015,20.40673]
[1779091901180,40.97,77030.64,0.1,0.6773,0.00015,20.41991]
[1779091906215,40.97,77028.46,0.1,0.67697,0.00015,20.42799]
[1779091908590,40.97,77028.31,0.1,0.67695,0.00015,20.42853]
[1779091908631,40.97,77028.5,0.1,0.67698,0.00015,20.42778]
[1779091909845,40.97,77026.51,0.1,0.67667,0.00015,20.43523]
[1779091909896,40.97,77026.51,0.1,0.67667,0.00015,20.43523]
[1779091910244,40.97,77025.21,0.1,0.67647,0.00015,20.44007]
[1779091912258,40.97,77016.66,0.1,0.67516,0.00015,20.47194]
[1779091914653,40.97,77015.83,0.1,0.67503,0.00015,20.47496]
[1779091914838,40.97,77015.53,0.1,0.67499,0.00015,20.47601]
[1779091919307,40.97,77011.02,0.1,0.67431,0.00015,20.49242]
[1779091922274,40.96,77009.93,0.1,0.67414,0.00015,20.49631]
[1779091922335,40.96,77010.09,0.1,0.67417,0.00015,20.49564]
[1779091925354,40.96,77013.21,0.1,0.67466,0.00015,20.48385]
[1779091934825,40.96,77012.51,0.1,0.67456,0.00015,20.48618]
[1779091935424,40.95,77010.79,0.1,0.67431,0.00015,20.49217]
[1779091941581,40.95,77008.75,0.1,0.67401,0.00015,20.49944]
[1779091941594,40.95,77008.74,0.1,0.67401,0.00015,20.49932]
[1779091942473,40.95,77013.27,0.1,0.67472,0.00015,20.48244]
[1779091942899,40.95,77013.27,0.1,0.67472,0.00015,20.48244]
[1779091943892,40.95,77014.29,0.1,0.67488,0.00015,20.47858]
[1779091944397,40.95,77014.29,0.1,0.67488,0.00015,20.47858]
[1779091945396,40.95,77014.78,0.1,0.67496,0.00015,20.4767]
[1779091950529,40.94,77011.88,0.1,0.67452,0.00015,20.48713]
[1779091953411,40.94,77011.45,0.1,0.67448,0.00015,20.48442]
[1779091953416,40.94,77011.45,0.1,0.67448,0.00015,20.48442]
[1779091953550,40.94,77016.18,0.1,0.67522,0.00015,20.4667]
[1779091955564,40.94,77020.61,0.1,0.67591,0.00015,20.45008]
[1779091956917,40.94,77020.78,0.1,0.67593,0.00015,20.44941]
[1779091957578,40.94,77017.35,0.1,0.6754,0.00015,20.4622]
[1779091962613,40.94,77014.98,0.1,0.67505,0.00015,20.47082]
[1779091967648,40.94,77014.96,0.1,0.67505,0.00015,20.47066]
[1779091973690,40.93,77014.51,0.1,0.67499,0.00015,20.47206]
[1779091978725,40.93,77013.78,0.1,0.67489,0.00015,20.47455]
[1779091981762,40.93,77012.61,0.1,0.67471,0.00015,20.47881]
[1779091981774,40.93,77012.61,0.1,0.67471,0.00015,20.47876]
[1779091983170,40.93,77012.32,0.1,0.67467,0.00015,20.47979]
[1779091983760,40.93,77009.17,0.1,0.67419,0.00015,20.49144]
[1779091985264,40.93,77007.35,0.1,0.67391,0.00015,20.49812]
[1779091985774,40.93,77009.08,0.1,0.67418,0.00015,20.49165]
[1779091986781,40.93,77014.1,0.1,0.67496,0.00015,20.47293]
[1779091989286,40.93,77016.86,0.1,0.67539,0.00015,20.46255]
[1779091989372,40.93,77016.86,0.1,0.67539,0.00015,20.46255]
[1779091989464,40.93,77016.86,0.1,0.67539,0.00015,20.46255]
[1779091989465,40.93,77016.86,0.1,0.67539,0.00015,20.46255]
[1779091989802,40.93,77021.0,0.1,0.67603,0.00015,20.44704]
[1779091990809,40.92,77025.81,0.1,0.67677,0.00015,20.42896]
[1779091991470,40.92,77025.81,0.1,0.67677,0.00015,20.42896]
[1779091993830,40.92,77020.08,0.1,0.67589,0.00015,20.4504]
[1779091994465,40.92,77020.08,0.1,0.67589,0.00015,20.4504]
[1779091995844,40.92,77024.23,0.1,0.67653,0.00015,20.43479]
[1779091997858,40.92,77028.64,0.1,0.67721,0.00015,20.41817]
[1779092000472,40.92,77028.42,0.1,0.67718,0.00015,20.419]
[1779092000973,40.92,77025.74,0.1,0.67677,0.00015,20.42907]
[1779092001980,40.92,77025.47,0.1,0.67672,0.00015,20.43008]
[1779092003979,40.92,77023.01,0.1,0.67635,0.00015,20.43929]
[1779092004482,40.92,77023.01,0.1,0.67635,0.00015,20.43929]
[1779092004483,40.92,77023.01,0.1,0.67635,0.00015,20.43929]
[1779092006921,40.92,77019.86,0.1,0.67586,0.00015,20.45103]
[1779092009893,40.92,77019.31,0.1,0.67578,0.00015,20.45302]
[1779092009942,40.92,77018.04,0.1,0.67558,0.00015,20.45774]
[1779092010949,40.92,77013.72,0.1,0.67492,0.00015,20.47381]
[1779092015195,40.92,77009.83,0.1,0.67435,0.00015,20.48375]
[1779092016991,40.92,77005.37,0.1,0.67366,0.00015,20.50021]
[1779092021019,40.91,77002.22,0.1,0.67319,0.00016,20.51152]
[1779092024040,40.91,76998.69,0.1,0.67265,0.00016,20.52425]
[1779092029075,40.9,76997.15,0.1,0.67244,0.00016,20.52932]
[1779092032096,40.9,76993.4,0.1,0.67187,0.00016,20.54277]
[1779092034597,40.9,76988.97,0.1,0.67119,0.00016,20.55875]
[1779092040171,40.89,76990.71,0.1,0.67148,0.00016,20.55175]
[1779092046814,40.88,76993.51,0.1,0.67195,0.00016,20.5408]
[1779092048226,40.88,76985.85,0.1,0.67077,0.00016,20.56846]
[1779092053262,40.87,76986.59,0.1,0.67091,0.00016,20.56513]
[1779092056509,40.87,76986.49,0.1,0.6709,0.00016,20.56525]
[1779092056526,40.87,76986.49,0.1,0.6709,0.00016,20.56525]
[1779092056634,40.87,76986.49,0.1,0.6709,0.00016,20.56525]
[1779092058297,40.87,76980.7,0.1,0.67001,0.00016,20.58597]
[1779092059353,40.87,76980.7,0.1,0.67001,0.00016,20.58597]
[1779092060311,40.87,76972.7,0.1,0.66876,0.00016,20.61498]
[1779092063183,40.87,76969.69,0.1,0.66829,0.00016,20.62583]
[1779092064339,40.87,76977.47,0.1,0.66951,0.00016,20.59776]
[1779092069374,40.87,76980.12,0.1,0.66992,0.00016,20.58828]
[1779092073402,40.87,76977.01,0.1,0.66945,0.00016,20.59542]
[1779092080453,40.87,76976.6,0.1,0.66938,0.00016,20.59705]
[1779092082467,40.87,76985.67,0.1,0.6708,0.00016,20.56414]
[1779092084481,40.87,76988.76,0.1,0.67127,0.00016,20.55297]
[1779092087502,40.88,76992.08,0.1,0.67178,0.00016,20.541]
[1779092092537,40.88,76992.18,0.1,0.67178,0.00016,20.54099]
[1779092097572,40.88,76990.81,0.1,0.67156,0.00016,20.54636]
[1779092100593,40.89,76984.99,0.1,0.67064,0.00016,20.56781]
[1779092101600,40.89,76980.03,0.1,0.66987,0.00016,20.58589]
[1779092105628,40.89,76985.02,0.1,0.67064,0.00016,20.56789]
[1779092106635,40.89,76988.24,0.1,0.67114,0.00016,20.5562]
[1779092111670,40.89,76986.39,0.1,0.67084,0.00016,20.56329]
[1779092112184,40.89,76986.39,0.1,0.67084,0.00016,20.56329]
[1779092112300,40.89,76986.39,0.1,0.67084,0.00016,20.56329]
[1779092112445,40.89,76986.39,0.1,0.67084,0.00016,20.56329]
[1779092112677,40.89,76978.43,0.1,0.66959,0.00016,20.59226]
[1779092113684,40.89,76975.35,0.1,0.66912,0.00016,20.60328]
[1779092115115,40.89,76975.35,0.1,0.66912,0.00016,20.60328]
[1779092115168,40.89,76973.27,0.1,0.6688,0.00016,20.61066]
[1779092116123,40.89,76973.27,0.1,0.6688,0.00016,20.61066]
[1779092116705,40.89,76968.9,0.1,0.66812,0.00016,20.62625]
[1779092122748,40.89,76966.54,0.1,0.66775,0.00016,20.63473]
[1779092127782,40.89,76963.88,0.1,0.66734,0.00016,20.64423]
[1779092132817,40.89,76963.5,0.1,0.66731,0.00016,20.64131]
[1779092137852,40.89,76963.7,0.1,0.66734,0.00016,20.64057]
[1779092141757,40.89,76963.4,0.1,0.66729,0.00016,20.64163]
[1779092146916,40.89,76962.96,0.1,0.66722,0.00016,20.64317]
[1779092151951,40.89,76961.32,0.1,0.66697,0.00016,20.64899]
[1779092152958,40.89,76965.13,0.1,0.66757,0.00016,20.63536]
[1779092157994,40.89,76965.65,0.1,0.66765,0.00016,20.63353]
[1779092160015,40.89,76960.93,0.1,0.66691,0.00016,20.65041]
[1779092162207,40.89,76960.36,0.1,0.66682,0.00016,20.65243]
[1779092163029,40.89,76955.5,0.1,0.66606,0.00016,20.66971]
[1779092163587,40.89,76955.5,0.1,0.66606,0.00016,20.66971]
[1779092164037,40.89,76955.42,0.1,0.66605,0.00016,20.66997]
[1779092164563,40.89,76955.42,0.1,0.66605,0.00016,20.66997]
[1779092165043,40.89,76956.99,0.1,0.66629,0.00016,20.66438]
[1779092169477,40.89,76956.73,0.1,0.66626,0.00016,20.66523]
[1779092170078,40.89,76959.64,0.1,0.66671,0.00016,20.6549]
[1779092174106,40.89,76966.25,0.1,0.66774,0.00016,20.63126]
[1779092179141,40.89,76966.24,0.1,0.66774,0.00016,20.63135]
[1779092182102,40.89,76967.18,0.1,0.66789,0.00016,20.628]
[1779092182162,40.89,76967.77,0.1,0.66798,0.00016,20.6259]
[1779092183169,40.89,76975.85,0.1,0.66924,0.00016,20.59682]
[1779092184176,40.89,76979.13,0.1,0.66975,0.00016,20.58497]
[1779092188204,40.89,76979.87,0.1,0.66986,0.00016,20.58248]
[1779092194246,40.89,76979.8,0.1,0.66986,0.00016,20.57884]
[1779092199281,40.9,76981.22,0.1,0.67007,0.00016,20.57392]
[1779092200950,40.9,76981.22,0.1,0.67007,0.00016,20.57392]
[1779092202302,40.9,76988.11,0.1,0.67114,0.00016,20.54899]
[1779092207339,40.9,76989.05,0.1,0.67127,0.00016,20.54586]
[1779092208346,40.9,76992.65,0.1,0.67183,0.00016,20.53276]
[1779092211760,40.9,76996.41,0.1,0.6724,0.00016,20.5192]
[1779092217953,40.91,76996.53,0.1,0.67241,0.00016,20.5191]
[1779092224603,40.91,76995.37,0.1,0.67223,0.00016,20.52338]
[1779092230063,40.9,76996.02,0.1,0.67235,0.00016,20.52037]
[1779092237554,40.89,76997.07,0.1,0.67255,0.00016,20.51559]
[1779092241788,40.89,76997.02,0.1,0.67256,0.00016,20.51547]
[1779092241968,40.89,76997.02,0.1,0.67256,0.00016,20.51547]
[1779092242160,40.89,76997.02,0.1,0.67256,0.00016,20.51537]
[1779092243024,40.89,76997.02,0.1,0.67256,0.00016,20.51537]
[1779092243065,40.89,76989.66,0.1,0.67142,0.00016,20.54227]
[1779092243599,40.88,76980.09,0.1,0.66994,0.00016,20.57701]
[1779092245612,40.88,76976.75,0.1,0.66943,0.00016,20.58881]
[1779092246670,40.88,76976.75,0.1,0.66943,0.00016,20.58881]
[1779092246688,40.88,76976.75,0.1,0.66943,0.00016,20.58881]
[1779092247041,40.88,76976.68,0.1,0.66942,0.00016,20.5889]
[1779092247634,40.88,76973.38,0.1,0.66891,0.00016,20.60067]
[1779092248641,40.88,76970.27,0.1,0.66843,0.00016,20.61171]
[1779092252605,40.87,76969.56,0.1,0.66837,0.00016,20.6095]
[1779092253158,40.87,76969.56,0.1,0.66837,0.00016,20.6095]
[1779092258711,40.86,76968.76,0.1,0.66829,0.00016,20.61116]
[1779092263746,40.85,76969.19,0.1,0.6684,0.00016,20.60877]
[1779092268781,40.84,76970.35,0.1,0.66861,0.00016,20.60376]
[1779092269653,40.84,76970.35,0.1,0.66861,0.00016,20.60376]
[1779092269788,40.84,76970.54,0.1,0.66865,0.00016,20.60292]
[1779092275830,40.82,76970.91,0.1,0.66874,0.00016,20.60065]
[1779092280865,40.82,76971.06,0.1,0.6688,0.00016,20.59934]
[1779092284446,40.81,76970.71,0.1,0.66876,0.00016,20.60014]
[1779092284893,40.81,76970.14,0.1,0.66868,0.00016,20.60205]
[1779092289929,40.8,76970.44,0.1,0.66876,0.00016,20.60019]
[1779092294964,40.79,76970.55,0.1,0.6688,0.00016,20.59903]
[1779092301006,40.78,76970.24,0.1,0.66879,0.00016,20.59924]
[1779092306041,40.77,76969.29,0.1,0.66867,0.00016,20.60191]
[1779092311076,40.76,76968.38,0.1,0.66859,0.00016,20.60019]
[1779092316111,40.76,76969.46,0.1,0.66879,0.00016,20.59553]
[1779092321146,40.75,76969.72,0.1,0.66886,0.00016,20.59386]
[1779092327188,40.74,76968.61,0.1,0.66872,0.00016,20.59699]
[1779092328747,40.74,76968.45,0.1,0.6687,0.00016,20.59743]
[1779092329202,40.74,76972.67,0.1,0.66937,0.00016,20.58198]
[1779092330209,40.72,76978.41,0.1,0.67032,0.00016,20.55973]
[1779092335244,40.7,76975.74,0.1,0.66997,0.00016,20.56769]
[1779092336743,40.7,76973.97,0.1,0.6697,0.00016,20.57403]
[1779092337259,40.7,76972.27,0.1,0.66944,0.00016,20.58009]
[1779092339495,40.7,76971.36,0.1,0.6693,0.00016,20.58328]
[1779092340279,40.69,76974.05,0.1,0.66973,0.00016,20.57325]
[1779092345314,40.69,76975.22,0.1,0.66994,0.00016,20.56841]
[1779092350349,40.68,76975.94,0.1,0.67007,0.00016,20.56524]
[1779092354507,40.68,76977.21,0.1,0.67029,0.00016,20.56019]
[1779092354633,40.68,76977.21,0.1,0.67029,0.00016,20.56019]
[1779092355386,40.68,76981.02,0.1,0.67089,0.00016,20.54615]
[1779092360421,40.67,76983.84,0.1,0.67135,0.00016,20.53532]
[1779092366092,40.67,76984.54,0.1,0.67147,0.00016,20.53245]
[1779092370075,40.67,76984.72,0.1,0.67151,0.00016,20.53157]
[1779092370242,40.67,76984.72,0.1,0.67151,0.00016,20.53157]
[1779092370356,40.67,76984.72,0.1,0.67151,0.00016,20.53157]
[1779092370357,40.66,76984.77,0.1,0.67152,0.00016,20.53125]
[1779092370492,40.66,76976.05,0.1,0.67016,0.00016,20.56316]
[1779092371471,40.66,76976.05,0.1,0.67016,0.00016,20.56316]
[1779092371490,40.66,76976.05,0.1,0.67016,0.00016,20.56316]
[1779092371499,40.66,76971.88,0.1,0.66953,0.00016,20.57403]
[1779092372506,40.66,76967.16,0.1,0.6688,0.00016,20.59108]
[1779092377507,40.66,76967.52,0.1,0.66887,0.00016,20.5893]
[1779092383583,40.65,76967.51,0.1,0.66891,0.00016,20.5885]
[1779092388618,40.64,76967.81,0.1,0.66898,0.00016,20.58682]
[1779092391639,40.63,76970.95,0.1,0.66952,0.00016,20.57404]
[1779092392646,40.61,76966.79,0.1,0.66891,0.00016,20.58812]
[1779092400702,40.6,76965.9,0.1,0.66881,0.00016,20.59037]
[1779092405737,40.57,76963.13,0.1,0.6685,0.00016,20.59737]
[1779092413451,40.55,76963.78,0.1,0.66867,0.00016,20.59345]
[1779092413793,40.53,76958.77,0.1,0.66795,0.00016,20.60985]
[1779092416159,40.53,76953.62,0.1,0.66715,0.00016,20.62817]
[1779092421861,40.52,76955.09,0.1,0.66742,0.00016,20.62196]
[1779092427903,40.51,76957.07,0.1,0.66776,0.00016,20.61393]
[1779092432938,40.5,76955.32,0.1,0.66754,0.00016,20.6153]
[1779092434952,40.5,76958.94,0.1,0.66813,0.00016,20.60189]
[1779092435959,40.5,76962.34,0.1,0.66867,0.00016,20.5894]
[1779092437976,40.49,76966.01,0.1,0.66926,0.00016,20.57577]
[1779092442184,40.49,76968.12,0.1,0.6696,0.00016,20.56772]
[1779092442219,40.49,76968.12,0.1,0.6696,0.00016,20.56772]
[1779092442307,40.49,76968.72,0.1,0.6697,0.00016,20.56541]
[1779092443010,40.49,76972.03,0.1,0.67023,0.00016,20.55317]
[1779092448046,40.48,76975.75,0.1,0.67083,0.00016,20.53903]
[1779092451016,40.48,76975.65,0.1,0.67082,0.00016,20.53924]
[1779092451392,40.48,76975.65,0.1,0.67082,0.00016,20.53924]
[1779092451399,40.48,76979.85,0.1,0.67149,0.00016,20.52365]
[1779092452076,40.47,76989.21,0.1,0.67298,0.00016,20.48824]
[1779092455018,40.46,76989.46,0.1,0.67305,0.00016,20.48661]
[1779092459850,40.44,76989.88,0.1,0.6732,0.00016,20.48285]
[1779092460132,40.44,76993.08,0.1,0.67371,0.00016,20.47085]
[1779092465167,40.44,76994.32,0.1,0.67391,0.00016,20.46591]
[1779092466174,40.44,76997.92,0.1,0.67448,0.00016,20.45238]
[1779092467181,40.44,77005.32,0.1,0.67564,0.00016,20.42427]
[1779092472216,40.4,77008.25,0.1,0.67623,0.00016,20.40988]
[1779092477106,40.39,77008.61,0.1,0.67635,0.00016,20.40686]
[1779092477108,40.39,77008.61,0.1,0.67635,0.00016,20.40686]
[1779092477168,40.39,77008.61,0.1,0.67635,0.00016,20.40686]
[1779092477251,40.39,77015.95,0.1,0.6775,0.00016,20.37871]
[1779092478258,40.37,77018.91,0.1,0.678,0.00016,20.36633]
[1779092483120,40.34,77019.29,0.1,0.6782,0.00016,20.36129]
[1779092483293,40.33,77019.68,0.1,0.67829,0.00016,20.35892]
[1779092488328,40.29,77017.74,0.1,0.67815,0.00016,20.3622]
[1779092493364,40.25,77017.6,0.1,0.67831,0.00016,20.3544]
[1779092496180,40.23,77017.7,0.1,0.67838,0.00016,20.35249]
[1779092496384,40.23,77006.21,0.1,0.67661,0.00016,20.39593]
[1779092497391,40.22,77000.38,0.1,0.67572,0.00016,20.41748]
[1779092498398,40.21,76999.69,0.1,0.67565,0.00016,20.41905]
[1779092503433,40.2,76998.82,0.1,0.67554,0.00016,20.42173]
[1779092508225,40.2,76998.81,0.1,0.67555,0.00016,20.4215]
[1779092509176,40.2,76999.63,0.1,0.67569,0.00016,20.41798]
[1779092512027,40.19,77002.12,0.1,0.6761,0.00016,20.40808]
[1779092512496,40.19,77005.37,0.1,0.67661,0.00016,20.39552]
[1779092513503,40.19,77008.43,0.1,0.6771,0.00016,20.38366]
[1779092513652,40.19,77008.43,0.1,0.6771,0.00016,20.38366]
[1779092514510,40.19,77012.46,0.1,0.67774,0.00016,20.36804]
[1779092514659,40.19,77012.46,0.1,0.67774,0.00016,20.36804]
[1779092514660,40.19,77012.46,0.1,0.67774,0.00016,20.36804]
[1779092514711,40.19,77012.46,0.1,0.67774,0.00016,20.36804]
[1779092515517,40.19,77011.33,0.1,0.67756,0.00016,20.37229]
[1779092515794,40.19,77011.33,0.1,0.67756,0.00016,20.37229]
[1779092516524,40.19,77001.57,0.1,0.67603,0.00016,20.40963]
[1779092516874,40.19,77001.57,0.1,0.67603,0.00016,20.40963]
[1779092517531,40.19,76997.03,0.1,0.67532,0.00016,20.42685]
[1779092519545,40.18,76996.74,0.1,0.67528,0.00016,20.4277]
[1779092525425,40.18,76996.94,0.1,0.67534,0.00016,20.4263]
[1779092525478,40.18,76996.94,0.1,0.67534,0.00016,20.4263]
[1779092525526,40.18,76995.84,0.1,0.67517,0.00016,20.43036]
[1779092525587,40.18,76991.77,0.1,0.67453,0.00016,20.44582]
[1779092526594,40.17,76987.0,0.1,0.67378,0.00016,20.46378]
[1779092528482,40.17,76983.27,0.1,0.67319,0.00016,20.47786]
[1779092534653,40.18,76981.26,0.1,0.67287,0.00016,20.48547]
[1779092539688,40.18,76981.31,0.1,0.67287,0.00016,20.48532]
[1779092544723,40.18,76979.5,0.1,0.67259,0.00016,20.49211]
[1779092549149,40.18,76979.5,0.1,0.67259,0.00016,20.49209]
[1779092549369,40.18,76979.5,0.1,0.67259,0.00016,20.49209]
[1779092549430,40.18,76979.03,0.1,0.67251,0.00016,20.49385]
[1779092549758,40.18,76970.29,0.1,0.67113,0.00016,20.52649]
[1779092550765,40.17,76960.82,0.1,0.66963,0.00016,20.56155]
[1779092551772,40.17,76957.48,0.1,0.66913,0.00016,20.56956]
[1779092556807,40.17,76957.09,0.1,0.66908,0.00016,20.57064]
[1779092558250,40.17,76957.09,0.1,0.66908,0.00016,20.57064]
[1779092558821,40.17,76953.46,0.1,0.66851,0.00016,20.58385]
[1779092559835,40.17,76949.64,0.1,0.6679,0.00016,20.59776]
[1779092561478,40.17,76949.64,0.1,0.6679,0.00016,20.59776]
[1779092561518,40.17,76949.64,0.1,0.6679,0.00016,20.59776]
[1779092561599,40.17,76945.07,0.1,0.66718,0.00016,20.61435]
[1779092561847,40.17,76933.26,0.1,0.66529,0.00016,20.65703]
[1779092563497,40.17,76922.88,0.1,0.66363,0.00016,20.69428]
[1779092563743,40.17,76922.88,0.1,0.66363,0.00016,20.69428]
[1779092564048,40.17,76918.77,0.1,0.66297,0.00016,20.70892]
[1779092565200,40.17,76918.77,0.1,0.66297,0.00016,20.70892]
[1779092565316,40.17,76915.87,0.1,0.66251,0.00016,20.7192]
[1779092567514,40.17,76919.46,0.1,0.66308,0.00016,20.70643]
[1779092568503,40.17,76919.46,0.1,0.66308,0.00016,20.70643]
[1779092568543,40.17,76919.38,0.1,0.66307,0.00016,20.70671]
[1779092568895,40.17,76924.7,0.1,0.66392,0.00016,20.68773]
[1779092569966,40.17,76928.49,0.1,0.66453,0.00016,20.67417]
[1779092575945,40.17,76927.13,0.1,0.66431,0.00016,20.67914]
[1779092580784,40.17,76928.52,0.1,0.66453,0.00016,20.67422]
[1779092581038,40.17,76928.52,0.1,0.66453,0.00016,20.67422]
[1779092581118,40.17,76928.77,0.1,0.66457,0.00016,20.67334]
[1779092581986,40.17,76919.47,0.1,0.66308,0.00016,20.70657]
[1779092582993,40.17,76916.31,0.1,0.66257,0.00016,20.71779]
[1779092586886,40.17,76914.88,0.1,0.66234,0.00016,20.72283]
[1779092587021,40.17,76917.22,0.1,0.66272,0.00016,20.71447]
[1779092588028,40.17,76925.32,0.1,0.66402,0.00016,20.6856]
[1779092593063,40.17,76924.24,0.1,0.66385,0.00016,20.6895]
[1779092598098,40.17,76927.58,0.1,0.66438,0.00016,20.67759]
[1779092603133,40.17,76929.84,0.1,0.66474,0.00016,20.66957]
[1779092610182,40.17,76929.5,0.1,0.66468,0.00016,20.67094]
[1779092612119,40.17,76929.5,0.1,0.66468,0.00016,20.67094]
[1779092612196,40.18,76931.63,0.1,0.66502,0.00016,20.65948]
[1779092613203,40.18,76936.01,0.1,0.66571,0.00016,20.64397]
[1779092615217,40.18,76939.45,0.1,0.66626,0.00016,20.63162]
[1779092618810,40.18,76938.5,0.1,0.6661,0.00016,20.63521]
[1779092619245,40.18,76934.77,0.1,0.6655,0.00016,20.64874]
[1779092624280,40.19,76932.28,0.1,0.66507,0.00016,20.65849]
[1779092627163,40.19,76932.28,0.1,0.66507,0.00016,20.65849]
[1779092627301,40.2,76933.28,0.1,0.66519,0.00016,20.65587]
[1779092629315,40.21,76936.48,0.1,0.66567,0.00016,20.64512]
[1779092637372,40.25,76939.17,0.1,0.66595,0.00016,20.63918]
[1779092642376,40.26,76937.28,0.1,0.66561,0.00016,20.64693]
[1779092642407,40.26,76937.24,0.1,0.6656,0.00016,20.64711]
[1779092643413,40.27,76932.83,0.1,0.66489,0.00016,20.66299]
[1779092643811,40.27,76932.83,0.1,0.66489,0.00016,20.66299]
[1779092649455,40.27,76931.56,0.1,0.66468,0.00016,20.66767]
[1779092654490,40.27,76932.29,0.1,0.6648,0.00016,20.66518]
[1779092659640,40.27,76930.88,0.1,0.66457,0.00016,20.67034]
[1779092659675,40.27,76930.89,0.1,0.66457,0.00016,20.67033]
[1779092664560,40.27,76934.85,0.1,0.66519,0.00016,20.65628]
[1779092666388,40.27,76933.54,0.1,0.66498,0.00016,20.66102]
[1779092666574,40.27,76932.41,0.1,0.6648,0.00016,20.66511]
[1779092671326,40.27,76932.0,0.1,0.66473,0.00016,20.66672]
[1779092671609,40.27,76933.36,0.1,0.66497,0.00016,20.65765]
[1779092676644,40.28,76935.44,0.1,0.66529,0.00016,20.6504]
[1779092681679,40.28,76937.15,0.1,0.66556,0.00016,20.64449]
[1779092687721,40.28,76939.56,0.1,0.66593,0.00016,20.63612]
[1779092692756,40.29,76940.69,0.1,0.66609,0.00016,20.63236]
[1779092694690,40.29,76940.69,0.1,0.66609,0.00016,20.63236]
[1779092695460,40.29,76941.2,0.1,0.66617,0.00016,20.63063]
[1779092695767,40.29,76941.2,0.1,0.66617,0.00016,20.63063]
[1779092695777,40.29,76941.17,0.1,0.66617,0.00016,20.63062]
[1779092700812,40.28,76940.31,0.1,0.66606,0.00016,20.63314]
[1779092705994,40.28,76942.14,0.1,0.66635,0.00016,20.62654]
[1779092706854,40.28,76947.73,0.1,0.66724,0.00016,20.6062]
[1779092708157,40.28,76947.73,0.1,0.66724,0.00016,20.6062]
[1779092708868,40.28,76952.88,0.1,0.66807,0.00016,20.58724]
[1779092710661,40.28,76952.88,0.1,0.66807,0.00016,20.58724]
[1779092710784,40.28,76954.05,0.1,0.66826,0.00016,20.58287]
[1779092711592,40.28,76954.05,0.1,0.66826,0.00016,20.58287]
[1779092711889,40.28,76943.76,0.1,0.66662,0.00016,20.62028]
[1779092714910,40.28,76947.37,0.1,0.66719,0.00016,20.60733]
[1779092719946,40.28,76950.17,0.1,0.66763,0.00016,20.5974]
[1779092724981,40.29,76951.65,0.1,0.66781,0.00016,20.59331]
[1779092730016,40.32,76950.41,0.1,0.66751,0.00016,20.60034]
[1779092734090,40.34,76949.79,0.1,0.66738,0.00016,20.59971]
[1779092735052,40.35,76943.19,0.1,0.6663,0.00016,20.62445]
[1779092736678,40.35,76943.19,0.1,0.6663,0.00016,20.62445]
[1779092744115,40.37,76943.31,0.1,0.66624,0.00016,20.62586]
[1779092750157,40.38,76942.87,0.1,0.66612,0.00016,20.62882]
[1779092756791,40.39,76943.18,0.1,0.66614,0.00016,20.62842]
[1779092758213,40.41,76947.76,0.1,0.66681,0.00016,20.61326]
[1779092761234,40.42,76951.87,0.1,0.66741,0.00016,20.59957]
[1779092764273,40.43,76953.51,0.1,0.66763,0.00016,20.59461]
[1779092770297,40.47,76954.61,0.1,0.66767,0.00016,20.59397]
[1779092774201,40.48,76955.08,0.1,0.66769,0.00016,20.59358]
[1779092774582,40.48,76955.08,0.1,0.66769,0.00016,20.59358]
[1779092774683,40.49,76959.6,0.1,0.66839,0.00016,20.5776]
[1779092775332,40.5,76965.61,0.1,0.66931,0.00016,20.55625]
[1779092776339,40.5,76968.86,0.1,0.6698,0.00016,20.54508]
[1779092781374,40.54,76969.69,0.1,0.66978,0.00016,20.5458]
[1779092785204,40.51,76969.64,0.1,0.66989,0.00016,20.54293]
[1779092785598,40.51,76969.64,0.1,0.66989,0.00016,20.54293]
[1779092785676,40.5,76969.91,0.1,0.66998,0.00016,20.54093]
[1779092786409,40.49,76962.36,0.1,0.66882,0.00016,20.56754]
[1779092787416,40.48,76957.6,0.1,0.66812,0.00016,20.58367]
[1779092790456,40.45,76957.63,0.1,0.66823,0.00016,20.58098]
[1779092790498,40.43,76957.75,0.1,0.6683,0.00016,20.57928]
[1779092791444,40.42,76962.08,0.1,0.66906,0.00016,20.55801]
[1779092796479,40.36,76963.23,0.1,0.66945,0.00016,20.54863]
[1779092806549,40.26,76962.99,0.1,0.66978,0.00016,20.54031]
[1779092817626,40.17,76962.51,0.1,0.67005,0.00016,20.53357]
[1779092822661,40.13,76964.13,0.1,0.67044,0.00016,20.52407]
[1779092824880,40.12,76964.9,0.1,0.67061,0.00016,20.52002]
[1779092825682,40.11,76969.03,0.1,0.67129,0.00016,20.50409]
[1779092830717,40.1,76971.71,0.1,0.67178,0.00016,20.49261]
[1779092835752,40.09,76973.93,0.1,0.67217,0.00016,20.48327]
[1779092840787,40.08,76975.46,0.1,0.67243,0.00016,20.47722]
[1779092845822,40.08,76975.41,0.1,0.67242,0.00016,20.47738]
[1779092846143,40.08,76975.41,0.1,0.67242,0.00016,20.47738]
[1779092846829,40.08,76972.69,0.1,0.67199,0.00016,20.48758]
[1779092851864,40.12,76973.15,0.1,0.67196,0.00016,20.4849]
[1779092856899,40.15,76971.74,0.1,0.67159,0.00016,20.49363]
[1779092859920,40.17,76965.79,0.1,0.6706,0.00016,20.51714]
[1779092866401,40.17,76965.12,0.1,0.67049,0.00016,20.51972]
[1779092872006,40.17,76965.17,0.1,0.67049,0.00016,20.51973]
[1779092874440,40.17,76965.17,0.1,0.67049,0.00016,20.51973]
[1779092874512,40.17,76965.15,0.1,0.67048,0.00016,20.51985]
[1779092875572,40.17,76965.15,0.1,0.67048,0.00016,20.51985]
[1779092875672,40.18,76961.19,0.1,0.66984,0.00016,20.53476]
[1779092881068,40.18,76961.29,0.1,0.66985,0.00016,20.53445]
[1779092886103,40.18,76961.85,0.1,0.66994,0.00016,20.53245]
[1779092888910,40.18,76961.78,0.1,0.66993,0.00016,20.53272]
[1779092889124,40.18,76963.23,0.1,0.67016,0.00016,20.52738]
[1779092890131,40.18,76967.26,0.1,0.6708,0.00016,20.51246]
[1779092894159,40.16,76972.83,0.1,0.67176,0.00016,20.48986]
[1779092899216,40.15,76973.78,0.1,0.67195,0.00016,20.48531]
[1779092905221,40.15,76971.87,0.1,0.67163,0.00016,20.49279]
[1779092905236,40.15,76970.5,0.1,0.67142,0.00016,20.49759]
[1779092906243,40.14,76963.79,0.1,0.67037,0.00016,20.5222]
[1779092911278,40.14,76963.77,0.1,0.67041,0.00016,20.51773]
[1779092912213,40.14,76963.77,0.1,0.67041,0.00016,20.51773]
[1779092912285,40.14,76963.73,0.1,0.6704,0.00016,20.51782]
[1779092917320,40.14,76965.21,0.1,0.67065,0.00016,20.51205]
[1779092922355,40.13,76967.1,0.1,0.67096,0.00016,20.50473]
[1779092927391,40.13,76966.63,0.1,0.6709,0.00016,20.5062]
[1779092928468,40.13,76966.63,0.1,0.6709,0.00016,20.5062]
[1779092928521,40.13,76965.69,0.1,0.67075,0.00016,20.50964]
[1779092930412,40.13,76962.68,0.1,0.67028,0.00016,20.52069]
[1779092936454,40.12,76962.77,0.1,0.67031,0.00016,20.51993]
[1779092939440,40.12,76962.85,0.1,0.67032,0.00016,20.51956]
[1779092939541,40.12,76962.85,0.1,0.67033,0.00016,20.51942]
[1779092941489,40.12,76966.74,0.1,0.67095,0.00016,20.50482]
[1779092942841,40.12,76966.74,0.1,0.67095,0.00016,20.50482]
[1779092942933,40.12,76965.84,0.1,0.67081,0.00016,20.50811]
[1779092943503,40.12,76961.84,0.1,0.67018,0.00016,20.52291]
[1779092944145,40.12,76961.84,0.1,0.67018,0.00016,20.52291]
[1779092944510,40.12,76962.75,0.1,0.67033,0.00016,20.51946]
[1779092949545,40.11,76964.68,0.1,0.67065,0.00016,20.51196]
[1779092952566,40.11,76969.44,0.1,0.67141,0.00016,20.49403]
[1779092953676,40.11,76969.44,0.1,0.67141,0.00016,20.49403]
[1779092953704,40.11,76972.47,0.1,0.6719,0.00016,20.48266]
[1779092954580,40.11,76975.96,0.1,0.67245,0.00016,20.46954]
[1779092959615,40.1,76976.56,0.1,0.67259,0.00016,20.46612]
[1779092964650,40.09,76977.2,0.1,0.67273,0.00016,20.46269]
[1779092966856,40.09,76977.42,0.1,0.67278,0.00016,20.46167]
[1779092966957,40.08,76977.13,0.1,0.67274,0.00016,20.46257]
[1779092971699,40.07,76973.14,0.1,0.67217,0.00016,20.4722]
[1779092974721,40.07,76965.77,0.1,0.67101,0.00016,20.49968]
[1779092977291,40.07,76964.6,0.1,0.67082,0.00016,20.50393]
[1779092977744,40.07,76962.18,0.1,0.67044,0.00016,20.51288]
[1779092981772,40.07,76959.13,0.1,0.66996,0.00016,20.52395]
[1779092982358,40.07,76959.13,0.1,0.66996,0.00016,20.52395]
[1779092982779,40.07,76954.52,0.1,0.66923,0.00016,20.54094]
[1779092983786,40.07,76948.35,0.1,0.66825,0.00016,20.56365]
[1779092984799,40.07,76941.06,0.1,0.66708,0.00016,20.59032]
[1779092985914,40.07,76941.06,0.1,0.66708,0.00016,20.59032]
[1779092986809,40.07,76937.94,0.1,0.66658,0.00016,20.60179]
[1779092991844,40.07,76934.33,0.1,0.66599,0.00016,20.61509]
[1779092996879,40.07,76933.76,0.1,0.66589,0.00016,20.61736]
[1779093002830,40.07,76932.2,0.1,0.66563,0.00016,20.62317]
[1779093002922,40.07,76935.58,0.1,0.66617,0.00016,20.611]
[1779093003929,40.07,76945.44,0.1,0.66775,0.00016,20.5751]
[1779093005943,40.08,76940.55,0.1,0.66696,0.00016,20.59311]
[1779093006950,40.08,76937.36,0.1,0.66645,0.00016,20.6048]
[1779093011985,40.08,76937.4,0.1,0.66644,0.00016,20.605]
[1779093017020,40.09,76937.23,0.1,0.6664,0.00016,20.60597]
[1779093019034,40.09,76931.5,0.1,0.66547,0.00016,20.62688]
[1779093024069,40.09,76931.01,0.1,0.66538,0.00016,20.62894]
[1779093027090,40.09,76939.65,0.1,0.66676,0.00016,20.59777]
[1779093032126,40.1,76941.38,0.1,0.66704,0.00016,20.58769]
[1779093037160,40.1,76941.33,0.1,0.66702,0.00016,20.58831]
[1779093039174,40.1,76933.25,0.1,0.66572,0.00016,20.61782]
[1779093044209,40.11,76931.14,0.1,0.66537,0.00016,20.62571]
[1779093047230,40.11,76926.32,0.1,0.66459,0.00016,20.64325]
[1779093052265,40.11,76927.88,0.1,0.66483,0.00016,20.6378]
[1779093057271,40.11,76928.12,0.1,0.66486,0.00016,20.63711]
[1779093059429,40.11,76928.08,0.1,0.66485,0.00016,20.63735]
[1779093059441,40.11,76928.08,0.1,0.66485,0.00016,20.63735]
[1779093059772,40.11,76928.08,0.1,0.66485,0.00016,20.63735]
[1779093059860,40.11,76928.18,0.1,0.66487,0.00016,20.63703]
[1779093060539,40.12,76913.93,0.1,0.66258,0.00016,20.68803]
[1779093061328,40.12,76904.15,0.1,0.661,0.00016,20.72267]
[1779093062336,40.12,76899.55,0.1,0.66026,0.00016,20.73885]
[1779093067370,40.11,76897.38,0.1,0.65991,0.00016,20.74625]
[1779093069919,40.11,76897.5,0.1,0.65994,0.00016,20.74579]
[1779093074351,40.12,76893.86,0.1,0.65934,0.00016,20.75868]
[1779093074699,40.12,76893.86,0.1,0.65934,0.00016,20.75868]
[1779093081102,40.12,76896.0,0.1,0.65968,0.00016,20.75137]
[1779093081275,40.12,76896.63,0.1,0.65978,0.00016,20.74923]
[1779093081642,40.12,76896.63,0.1,0.65978,0.00016,20.74923]
[1779093081687,40.12,76902.08,0.1,0.66066,0.00016,20.73017]
[1779093082864,40.12,76902.08,0.1,0.66066,0.00016,20.73017]
[1779093082935,40.12,76907.29,0.1,0.66149,0.00016,20.71188]
[1779093089002,40.11,76905.01,0.1,0.66116,0.00016,20.71917]
[1779093089061,40.11,76905.28,0.1,0.66122,0.00016,20.71789]
[1779093092545,40.1,76910.27,0.1,0.66208,0.00016,20.69528]
[1779093098587,40.1,76911.56,0.1,0.66229,0.00016,20.69058]
[1779093103622,40.09,76911.19,0.1,0.66223,0.00016,20.69177]
[1779093108657,40.09,76908.76,0.1,0.66185,0.00016,20.70022]
[1779093109909,40.09,76908.76,0.1,0.66185,0.00016,20.70022]
[1779093110011,40.09,76908.69,0.1,0.66184,0.00016,20.70044]
[1779093110671,40.09,76905.03,0.1,0.66125,0.00016,20.71333]
[1779093115706,40.09,76902.87,0.1,0.66091,0.00016,20.72067]
[1779093116713,40.09,76899.15,0.1,0.66032,0.00016,20.73369]
[1779093120741,40.08,76895.38,0.1,0.65972,0.00016,20.74661]
[1779093125776,40.08,76894.49,0.1,0.65959,0.00016,20.74934]
[1779093130811,40.08,76897.29,0.1,0.66006,0.00016,20.73919]
[1779093133700,40.07,76897.2,0.1,0.66005,0.00016,20.73938]
[1779093135846,40.07,76890.99,0.1,0.65905,0.00016,20.76094]
[1779093140892,40.05,76892.4,0.1,0.65935,0.00016,20.75442]
[1779093141197,40.05,76891.99,0.1,0.65929,0.00016,20.75578]
[1779093142080,40.05,76891.99,0.1,0.65929,0.00016,20.75578]
[1779093142097,40.05,76880.86,0.1,0.65748,0.00016,20.79443]
[1779093143902,40.05,76877.68,0.1,0.65697,0.00016,20.80538]
[1779093144866,40.05,76877.68,0.1,0.65697,0.00016,20.80538]
[1779093145973,40.05,76877.33,0.1,0.65691,0.00016,20.80658]
[1779093146411,40.05,76877.42,0.1,0.65693,0.00016,20.80626]
[1779093152098,40.05,76879.17,0.1,0.65721,0.00016,20.80023]
[1779093152199,40.05,76882.9,0.1,0.65784,0.00016,20.78305]
[1779093152965,40.05,76891.95,0.1,0.65931,0.00016,20.75152]
[1779093156133,40.05,76891.14,0.1,0.65919,0.00016,20.75421]
[1779093156871,40.05,76893.04,0.1,0.6595,0.00016,20.74752]
[1779093159109,40.05,76894.16,0.1,0.65968,0.00016,20.74348]
[1779093159472,40.04,76895.15,0.1,0.65985,0.00016,20.73996]
[1779093159668,40.04,76895.15,0.1,0.65985,0.00016,20.73996]
[1779093159987,40.04,76895.15,0.1,0.65985,0.00016,20.73996]
[1779093160023,40.04,76903.74,0.1,0.66124,0.00016,20.70971]
[1779093161025,40.04,76910.51,0.1,0.66234,0.00016,20.68544]
[1779093166065,40.04,76905.13,0.1,0.66149,0.00016,20.7042]
[1779093171100,40.04,76906.4,0.1,0.66169,0.00016,20.69961]
[1779093176135,40.03,76905.23,0.1,0.66151,0.00016,20.70369]
[1779093179156,40.03,76909.29,0.1,0.66217,0.00016,20.68926]
[1779093180420,40.03,76910.02,0.1,0.66228,0.00016,20.68666]
[1779093181170,40.03,76909.67,0.1,0.66223,0.00016,20.6879]
[1779093183184,40.03,76916.09,0.1,0.66326,0.00016,20.66502]
[1779093184191,40.03,76923.12,0.1,0.66439,0.00016,20.63985]
[1779093185198,40.03,76929.43,0.1,0.66541,0.00016,20.61711]
[1779093187212,40.03,76929.45,0.1,0.66541,0.00016,20.61697]
[1779093192247,40.02,76931.18,0.1,0.66575,0.00016,20.60921]
[1779093198289,40.01,76933.04,0.1,0.66608,0.00016,20.60174]
[1779093203324,39.99,76934.41,0.1,0.66635,0.00016,20.59549]
[1779093208359,39.99,76934.92,0.1,0.66645,0.00016,20.59318]
[1779093213394,39.98,76937.89,0.1,0.66697,0.00016,20.57765]
[1779093227492,39.97,76937.89,0.1,0.66702,0.00016,20.57653]
[1779093234541,39.97,76937.69,0.1,0.66701,0.00016,20.57675]
[1779093235548,39.97,76934.07,0.1,0.66643,0.00016,20.5899]
[1779093237562,39.96,76929.32,0.1,0.6657,0.00016,20.60627]
[1779093242597,39.94,76923.6,0.1,0.66483,0.00016,20.62577]
[1779093245618,39.92,76920.39,0.1,0.6644,0.00016,20.63527]
[1779093250653,39.91,76920.25,0.1,0.6644,0.00016,20.63524]
[1779093255746,39.91,76920.25,0.1,0.66441,0.00016,20.63492]
[1779093259716,39.86,76925.66,0.1,0.66546,0.00016,20.61111]
[1779093261730,39.84,76929.5,0.1,0.66615,0.00016,20.5954]
[1779093262737,39.83,76933.54,0.1,0.66684,0.00016,20.57986]
[1779093264751,39.82,76937.18,0.1,0.66747,0.00016,20.5653]
[1779093269786,39.79,76937.84,0.1,0.66766,0.00016,20.56073]
[1779093277842,39.77,76937.4,0.1,0.66772,0.00016,20.55553]
[1779093282879,39.75,76935.9,0.1,0.66753,0.00016,20.55997]
[1779093287914,39.75,76939.56,0.1,0.66813,0.00016,20.54608]
[1779093290935,39.75,76943.97,0.1,0.66885,0.00016,20.52962]
[1779093295971,39.75,76942.91,0.1,0.66868,0.00016,20.5335]
[1779093301005,39.75,76941.64,0.1,0.66848,0.00016,20.53817]
[1779093305034,39.75,76936.86,0.1,0.66771,0.00016,20.55582]
[1779093307048,39.75,76930.31,0.1,0.66665,0.00016,20.57989]
[1779093312083,39.74,76929.72,0.1,0.66656,0.00016,20.58183]
[1779093317119,39.74,76929.51,0.1,0.66654,0.00016,20.58235]
[1779093323161,39.74,76929.43,0.1,0.66654,0.00016,20.58229]
[1779093328197,39.73,76931.19,0.1,0.66684,0.00016,20.57553]
[1779093334238,39.7,76930.93,0.1,0.66696,0.00016,20.56881]
[1779093338341,39.69,76930.7,0.1,0.66693,0.00016,20.56955]
[1779093338345,39.69,76926.08,0.1,0.66621,0.00016,20.58594]
[1779093338691,39.69,76926.08,0.1,0.66621,0.00016,20.58594]
[1779093339273,39.68,76919.36,0.1,0.66514,0.00016,20.61002]
[1779093342294,39.68,76917.76,0.1,0.66489,0.00016,20.61561]
[1779093346065,39.68,76917.15,0.1,0.6648,0.00016,20.61756]
[1779093347501,39.68,76917.22,0.1,0.66482,0.00016,20.61722]
[1779093352367,39.67,76912.55,0.1,0.66408,0.00016,20.63366]
[1779093352555,39.67,76912.55,0.1,0.66408,0.00016,20.63366]
[1779093353374,39.67,76901.37,0.1,0.66226,0.00016,20.67406]
[1779093354381,39.67,76897.19,0.1,0.66157,0.00016,20.68908]
[1779093356396,39.67,76895.68,0.1,0.66133,0.00016,20.69452]
[1779093361432,39.67,76890.67,0.1,0.66051,0.00016,20.71243]
[1779093366472,39.67,76891.35,0.1,0.66061,0.00016,20.71009]
[1779093370674,39.67,76891.22,0.1,0.66059,0.00016,20.7106]
[1779093371502,39.67,76880.36,0.1,0.65881,0.00016,20.74901]
[1779093372857,39.67,76874.03,0.1,0.65778,0.00016,20.77118]
[1779093374523,39.67,76870.66,0.1,0.65723,0.00016,20.78287]
[1779093379558,39.67,76870.41,0.1,0.6572,0.00016,20.78355]
[1779093384593,39.67,76870.58,0.1,0.65723,0.00016,20.78277]
[1779093389614,39.67,76870.8,0.1,0.65728,0.00016,20.78185]
[1779093389688,39.67,76870.8,0.1,0.65728,0.00016,20.78185]
[1779093389770,39.67,76867.19,0.1,0.65669,0.00016,20.79436]
[1779093390594,39.67,76867.19,0.1,0.65669,0.00016,20.79436]
[1779093390646,39.67,76867.19,0.1,0.65669,0.00016,20.79436]
[1779093391242,39.67,76867.19,0.1,0.65669,0.00016,20.79436]
[1779093391264,39.67,76862.39,0.1,0.65592,0.00016,20.80672]
[1779093392722,39.66,76860.04,0.1,0.65554,0.00016,20.81477]
[1779093392756,39.66,76861.38,0.1,0.65576,0.00016,20.81008]
[1779093400016,39.66,76861.05,0.1,0.65572,0.00016,20.81109]
[1779093400083,39.66,76861.5,0.1,0.6558,0.00016,20.80923]
[1779093401714,39.66,76856.25,0.1,0.65495,0.00016,20.82717]
[1779093405519,39.65,76857.03,0.1,0.65508,0.00016,20.82427]
[1779093405637,39.65,76857.03,0.1,0.65508,0.00016,20.82427]
[1779093405690,39.65,76857.03,0.1,0.65508,0.00016,20.82427]
[1779093405742,39.65,76859.75,0.1,0.65553,0.00016,20.81483]
[1779093410777,39.65,76860.87,0.1,0.65573,0.00016,20.81065]
[1779093411816,39.65,76860.87,0.1,0.65573,0.00016,20.81065]
[1779093411894,39.65,76859.65,0.1,0.65553,0.00016,20.8148]
[1779093417600,39.64,76858.12,0.1,0.6553,0.00016,20.81972]
[1779093419260,39.64,76846.57,0.1,0.6534,0.00016,20.85911]
[1779093419898,39.64,76846.57,0.1,0.6534,0.00016,20.85911]
[1779093420960,39.64,76844.26,0.1,0.65303,0.00016,20.86686]
[1779093421061,39.64,76840.94,0.1,0.65249,0.00016,20.878]
[1779093425929,39.64,76842.73,0.1,0.65279,0.00016,20.8717]
[1779093425991,39.64,76842.73,0.1,0.65279,0.00016,20.8717]
[1779093426238,39.63,76843.01,0.1,0.65284,0.00016,20.87065]
[1779093426899,39.63,76859.51,0.1,0.65556,0.00016,20.81413]
[1779093427906,39.63,76858.59,0.1,0.65541,0.00016,20.81724]
[1779093429920,39.63,76862.38,0.1,0.65604,0.00016,20.80403]
[1779093435154,39.63,76863.04,0.1,0.65616,0.00016,20.80158]
[1779093435255,39.63,76863.39,0.1,0.65622,0.00016,20.80026]
[1779093436133,39.63,76863.39,0.1,0.65622,0.00016,20.80026]
[1779093436169,39.63,76857.25,0.1,0.65521,0.00016,20.82141]
[1779093436969,39.63,76853.79,0.1,0.65465,0.00016,20.83323]
[1779093440997,39.62,76850.63,0.1,0.65414,0.00016,20.84371]
[1779093446032,39.62,76850.97,0.1,0.65421,0.00016,20.84222]
[1779093451067,39.61,76849.15,0.1,0.65396,0.00016,20.8438]
[1779093452722,39.61,76849.62,0.1,0.65404,0.00016,20.8421]
[1779093453081,39.61,76851.55,0.1,0.65436,0.00016,20.83541]
[1779093453673,39.61,76851.55,0.1,0.65436,0.00016,20.83541]
[1779093454088,39.61,76853.38,0.1,0.65467,0.00016,20.82905]
[1779093458443,39.6,76853.13,0.1,0.65463,0.00016,20.82968]
[1779093459123,39.6,76853.65,0.1,0.65473,0.00016,20.82774]
[1779093460130,39.6,76857.76,0.1,0.65541,0.00016,20.81352]
[1779093462144,39.6,76863.99,0.1,0.65644,0.00016,20.79184]
[1779093463305,39.6,76863.99,0.1,0.65644,0.00016,20.79184]
[1779093463411,39.6,76865.13,0.1,0.65663,0.00016,20.78783]
[1779093464182,39.6,76865.13,0.1,0.65663,0.00016,20.78783]
[1779093464284,39.6,76868.42,0.1,0.65717,0.00016,20.77633]
[1779093470093,39.6,76869.99,0.1,0.65743,0.00016,20.77069]
[1779093470200,39.6,76871.21,0.1,0.65764,0.00016,20.7664]
[1779093470992,39.6,76871.21,0.1,0.65764,0.00016,20.7664]
[1779093471207,39.6,76871.64,0.1,0.65771,0.00016,20.76487]
[1779093476242,39.59,76871.06,0.1,0.65762,0.00016,20.76678]
[1779093481269,39.59,76871.38,0.1,0.65767,0.00016,20.76555]
[1779093481277,39.59,76872.82,0.1,0.65791,0.00016,20.76049]
[1779093482284,39.59,76877.68,0.1,0.65871,0.00016,20.7434]
[1779093484375,39.59,76879.2,0.1,0.65896,0.00016,20.73804]
[1779093484448,39.59,76879.32,0.1,0.65898,0.00016,20.73761]
[1779093484725,39.59,76879.32,0.1,0.65898,0.00016,20.73761]
[1779093485306,39.59,76879.78,0.1,0.65905,0.00016,20.73598]
[1779093486313,39.59,76883.68,0.1,0.65969,0.00016,20.72219]
[1779093490481,39.59,76887.44,0.1,0.66031,0.00016,20.70889]
[1779093492355,39.59,76891.19,0.1,0.66092,0.00016,20.69558]
[1779093497391,39.6,76891.64,0.1,0.66099,0.00016,20.69414]
[1779093501419,39.6,76883.86,0.1,0.65971,0.00016,20.72195]
[1779093501758,39.6,76883.86,0.1,0.65971,0.00016,20.72195]
[1779093502426,39.6,76877.52,0.1,0.65867,0.00016,20.74434]
[1779093503433,39.6,76873.39,0.1,0.65799,0.00016,20.75885]
[1779093504504,39.6,76873.39,0.1,0.65799,0.00016,20.75885]
[1779093504552,39.6,76873.38,0.1,0.65799,0.00016,20.75889]
[1779093505919,39.6,76874.95,0.1,0.65825,0.00016,20.75337]
[1779093506245,39.6,76874.95,0.1,0.65825,0.00016,20.75337]
[1779093512499,39.6,76880.44,0.1,0.65917,0.00016,20.72976]
[1779093514514,39.6,76885.46,0.1,0.66,0.00016,20.71199]
[1779093519548,39.6,76882.5,0.1,0.65951,0.00016,20.72254]
[1779093524583,39.6,76882.14,0.1,0.65945,0.00016,20.72385]
[1779093529619,39.6,76881.65,0.1,0.65937,0.00016,20.72562]
[1779093531632,39.6,76877.16,0.1,0.65863,0.00016,20.74146]
[1779093535546,39.6,76875.16,0.1,0.6583,0.00016,20.74848]
[1779093535660,39.6,76875.0,0.1,0.65828,0.00016,20.74902]
[1779093536667,39.6,76870.45,0.1,0.65753,0.00016,20.76493]
[1779093538681,39.6,76867.14,0.1,0.65699,0.00016,20.77642]
[1779093544132,39.6,76867.72,0.1,0.65709,0.00016,20.77426]
[1779093544234,39.59,76867.62,0.1,0.65708,0.00016,20.77458]
[1779093544723,39.59,76864.04,0.1,0.65649,0.00016,20.787]
[1779093545823,39.59,76864.04,0.1,0.65649,0.00016,20.787]
[1779093545924,39.59,76861.15,0.1,0.65602,0.00016,20.79698]
[1779093546993,39.59,76861.15,0.1,0.65602,0.00016,20.79698]
[1779093547587,39.59,76861.15,0.1,0.65602,0.00016,20.79698]
[1779093547043,39.59,76861.97,0.1,0.65615,0.00016,20.79409]
[1779093547744,39.59,76868.7,0.1,0.65726,0.00016,20.77064]
[1779093553786,39.59,76871.55,0.1,0.65774,0.00016,20.76055]
[1779093555115,39.59,76871.55,0.1,0.65774,0.00016,20.76055]
[1779093555124,39.59,76871.98,0.1,0.65781,0.00016,20.75903]
[1779093556808,39.59,76876.39,0.1,0.65853,0.00016,20.74352]
[1779093558020,39.59,76876.39,0.1,0.65853,0.00016,20.74352]
[1779093558121,39.59,76879.24,0.1,0.659,0.00016,20.73348]
[1779093564369,39.59,76877.49,0.1,0.65871,0.00016,20.73963]
[1779093564461,39.59,76877.49,0.1,0.65871,0.00016,20.73961]
[1779093567923,39.59,76883.76,0.1,0.65974,0.00016,20.71745]
[1779093572958,39.59,76884.44,0.1,0.65988,0.00016,20.71088]
[1779093577993,39.59,76884.21,0.1,0.65984,0.00016,20.71174]
[1779093583030,39.59,76886.3,0.1,0.66018,0.00016,20.70439]
[1779093589072,39.59,76883.49,0.1,0.65971,0.00016,20.71443]
[1779093593101,39.59,76890.28,0.1,0.66082,0.00016,20.69032]
[1779093598136,39.59,76888.51,0.1,0.66053,0.00016,20.69674]
[1779093601538,39.59,76888.28,0.1,0.66049,0.00016,20.6976]
[1779093601601,39.6,76884.02,0.1,0.65979,0.00016,20.71274]
[1779093602164,39.6,76878.61,0.1,0.6589,0.00016,20.73186]
[1779093603277,39.6,76878.61,0.1,0.6589,0.00016,20.73186]
[1779093603378,39.6,76878.57,0.1,0.6589,0.00016,20.73199]
[1779093604066,39.6,76878.57,0.1,0.6589,0.00016,20.73199]
[1779093604178,39.59,76880.04,0.1,0.65914,0.00016,20.7268]
[1779093605574,39.59,76880.04,0.1,0.65914,0.00016,20.7268]
[1779093606192,39.59,76878.62,0.1,0.65891,0.00016,20.73179]
[1779093611408,39.59,76879.8,0.1,0.6591,0.00016,20.72759]
[1779093611509,39.59,76879.85,0.1,0.65911,0.00016,20.7274]
[1779093620290,39.59,76879.32,0.1,0.65903,0.00016,20.72917]
[1779093626617,39.59,76879.3,0.1,0.65903,0.00016,20.72919]
[1779093627339,39.59,76879.84,0.1,0.65912,0.00016,20.72724]
[1779093632374,39.59,76885.21,0.1,0.66002,0.00016,20.70396]
[1779093637409,39.59,76884.91,0.1,0.65997,0.00016,20.70505]
[1779093641437,39.59,76888.61,0.1,0.66058,0.00016,20.69193]
[1779093646472,39.59,76891.75,0.1,0.66109,0.00016,20.68085]
[1779093651507,39.59,76892.08,0.1,0.66114,0.00016,20.67981]
[1779093654528,39.6,76895.8,0.1,0.66174,0.00016,20.66658]
[1779093659563,39.6,76896.65,0.1,0.66187,0.00016,20.66375]
[1779093664598,39.6,76897.06,0.1,0.66193,0.00016,20.66253]
[1779093669633,39.6,76896.79,0.1,0.66187,0.00016,20.66376]
[1779093674668,39.61,76894.24,0.1,0.66144,0.00016,20.67314]
[1779093679703,39.61,76894.64,0.1,0.6615,0.00016,20.67197]
[1779093685745,39.61,76895.12,0.1,0.66156,0.00016,20.67057]
[1779093688316,39.61,76895.7,0.1,0.66166,0.00016,20.66855]
[1779093688328,39.62,76890.78,0.1,0.66085,0.00016,20.68624]
[1779093688766,39.62,76882.52,0.1,0.6595,0.00016,20.71556]
[1779093689773,39.62,76878.5,0.1,0.65883,0.00016,20.7298]
[1779093694808,39.62,76877.45,0.1,0.65869,0.00016,20.72931]
[1779093700850,39.62,76878.97,0.1,0.65893,0.00016,20.72397]
[1779093705885,39.62,76879.15,0.1,0.65896,0.00016,20.72334]
[1779093710920,39.62,76879.22,0.1,0.65898,0.00016,20.72308]
[1779093715955,39.62,76878.44,0.1,0.65885,0.00016,20.72579]
[1779093720788,39.62,76878.72,0.1,0.6589,0.00016,20.72478]
[1779093720877,39.62,76878.72,0.1,0.6589,0.00016,20.72478]
[1779093720879,39.62,76878.72,0.1,0.6589,0.00016,20.72478]
[1779093721228,39.62,76878.72,0.1,0.6589,0.00016,20.72477]
[1779093721673,39.62,76878.72,0.1,0.6589,0.00016,20.72477]
[1779093721743,39.62,76878.72,0.1,0.6589,0.00016,20.72477]
[1779093721757,39.62,76894.94,0.1,0.66155,0.00016,20.66718]
[1779093722607,39.62,76910.47,0.1,0.66408,0.00016,20.61118]
[1779093723007,39.62,76910.76,0.1,0.66414,0.00016,20.61005]
[1779093724543,39.62,76910.76,0.1,0.66414,0.00016,20.61005]
[1779093725037,39.61,76910.7,0.1,0.66413,0.00016,20.61011]
[1779093727105,39.61,76914.49,0.1,0.66475,0.00016,20.59625]
[1779093727169,39.61,76914.49,0.1,0.66475,0.00016,20.59625]
[1779093732131,39.61,76913.72,0.1,0.66464,0.00016,20.59872]
[1779093732183,39.61,76913.72,0.1,0.66464,0.00016,20.59872]
[1779093732268,39.61,76913.44,0.1,0.6646,0.00016,20.59967]
[1779093739130,39.6,76911.12,0.1,0.66424,0.00016,20.60758]
[1779093744167,39.6,76911.28,0.1,0.66428,0.00016,20.60662]
[1779093746258,39.6,76911.26,0.1,0.66428,0.00016,20.60662]
[1779093752224,39.59,76913.73,0.1,0.66473,0.00016,20.59289]
[1779093757259,39.59,76914.38,0.1,0.66485,0.00016,20.59019]
[1779093762294,39.58,76915.74,0.1,0.66509,0.00016,20.58489]
[1779093767329,39.58,76915.75,0.1,0.6651,0.00016,20.58455]
[1779093772364,39.58,76915.17,0.1,0.66502,0.00016,20.58635]
[1779093777401,39.56,76916.1,0.1,0.66523,0.00016,20.5815]
[1779093782434,39.56,76916.98,0.1,0.66539,0.00016,20.57798]
[1779093787470,39.53,76917.56,0.1,0.66557,0.00016,20.57363]
[1779093792505,39.53,76918.2,0.1,0.66569,0.00016,20.57106]
[1779093797540,39.5,76918.3,0.1,0.6658,0.00016,20.56844]
[1779093802576,39.49,76919.04,0.1,0.66597,0.00016,20.56452]
[1779093807611,39.49,76919.18,0.1,0.66601,0.00016,20.56353]
[1779093812646,39.48,76919.38,0.1,0.66607,0.00016,20.55839]
[1779093817681,39.48,76920.4,0.1,0.66625,0.00016,20.55447]
[1779093822716,39.48,76920.32,0.1,0.66624,0.00016,20.55459]
[1779093828758,39.48,76920.31,0.1,0.66625,0.00016,20.55441]
[1779093830532,39.48,76920.32,0.1,0.66625,0.00016,20.55433]
[1779093830711,39.48,76920.32,0.1,0.66625,0.00016,20.55433]
[1779093830711,39.48,76920.32,0.1,0.66625,0.00016,20.55433]
[1779093830780,39.48,76911.23,0.1,0.66477,0.00016,20.58771]
[1779093831751,39.48,76911.23,0.1,0.66477,0.00016,20.58771]
[1779093831776,39.48,76911.23,0.1,0.66477,0.00016,20.58771]
[1779093831786,39.48,76905.26,0.1,0.6638,0.00016,20.60943]
[1779093836821,39.47,76903.3,0.1,0.66349,0.00016,20.61614]
[1779093839842,39.45,76907.67,0.1,0.66428,0.00016,20.5985]
[1779093845884,39.43,76908.91,0.1,0.66455,0.00016,20.59242]
[1779093850919,39.43,76908.5,0.1,0.66449,0.00016,20.59363]
[1779093859983,39.42,76908.46,0.1,0.66451,0.00016,20.59327]
[1779093865019,39.42,76908.92,0.1,0.66459,0.00016,20.59133]
[1779093865990,39.42,76908.92,0.1,0.66459,0.00016,20.59133]
[1779093871061,39.41,76911.21,0.1,0.66502,0.00016,20.57803]
[1779093871983,39.41,76911.21,0.1,0.66502,0.00016,20.57803]
[1779093877103,39.4,76910.61,0.1,0.66496,0.00016,20.57922]
[1779093883145,39.4,76910.3,0.1,0.66492,0.00016,20.58013]
[1779093888180,39.4,76910.3,0.1,0.66493,0.00016,20.57992]
[1779093893215,39.4,76907.25,0.1,0.66444,0.00016,20.59091]
[1779093898250,39.39,76908.07,0.1,0.66458,0.00016,20.58767]
[1779093903285,39.39,76909.37,0.1,0.66481,0.00016,20.5827]
[1779093908320,39.39,76909.23,0.1,0.66479,0.00016,20.58301]
[1779093910334,39.39,76903.61,0.1,0.66387,0.00016,20.6035]
[1779093911341,39.39,76898.82,0.1,0.66309,0.00016,20.62089]
[1779093917383,39.38,76897.87,0.1,0.66295,0.00016,20.62395]
[1779093921411,39.38,76901.34,0.1,0.66353,0.00016,20.61109]
[1779093926446,39.37,76901.46,0.1,0.66358,0.00016,20.60995]
[1779093935510,39.33,76902.33,0.1,0.66392,0.00016,20.59852]
[1779093940590,39.31,76904.35,0.1,0.6643,0.00016,20.58984]
[1779093940659,39.3,76908.65,0.1,0.66503,0.00016,20.57353]
[1779093943108,39.3,76911.68,0.1,0.66553,0.00016,20.56221]
[1779093943932,39.3,76915.75,0.1,0.6662,0.00016,20.547]
[1779093944573,39.3,76925.22,0.1,0.66776,0.00016,20.51173]
[1779093945580,39.28,76929.75,0.1,0.66856,0.00016,20.49312]
[1779093947307,39.27,76930.57,0.1,0.66875,0.00016,20.48872]
[1779093947594,39.26,76932.14,0.1,0.66905,0.00016,20.48165]
[1779093952629,39.23,76933.21,0.1,0.66933,0.00016,20.47507]
[1779093957665,39.22,76932.84,0.1,0.66929,0.00016,20.47594]
[1779093962702,39.22,76931.14,0.1,0.66904,0.00016,20.48181]
[1779093963036,39.22,76931.14,0.1,0.66904,0.00016,20.48181]
[1779093963050,39.22,76931.14,0.1,0.66904,0.00016,20.48181]
[1779093963585,39.22,76931.14,0.1,0.66904,0.00016,20.48181]
[1779093963709,39.22,76927.3,0.1,0.66841,0.00016,20.49617]
[1779093964155,39.22,76927.3,0.1,0.66841,0.00016,20.49617]
[1779093969751,39.21,76924.36,0.1,0.66795,0.00016,20.50664]
[1779093975793,39.21,76924.32,0.1,0.66795,0.00016,20.50671]
[1779093980828,39.21,76924.33,0.1,0.66795,0.00016,20.50661]
[1779093984782,39.21,76924.36,0.1,0.66796,0.00016,20.50646]
[1779093989891,39.21,76923.04,0.1,0.66775,0.00016,20.51128]
[1779093994926,39.21,76925.68,0.1,0.66821,0.00016,20.49705]
[1779093999961,39.21,76925.68,0.1,0.66821,0.00016,20.497]
[1779094003142,39.21,76925.89,0.1,0.66825,0.00016,20.49617]
[1779094003989,39.2,76934.43,0.1,0.66965,0.00016,20.4638]
[1779094004996,39.19,76938.09,0.1,0.67029,0.00016,20.44882]
[1779094010031,39.14,76937.17,0.1,0.67033,0.00016,20.44758]
[1779094016073,39.13,76936.85,0.1,0.67034,0.00016,20.44741]
[1779094022115,39.11,76937.25,0.1,0.67046,0.00016,20.44445]
[1779094027150,39.08,76937.14,0.1,0.67056,0.00016,20.44185]
[1779094032185,39.06,76936.11,0.1,0.67048,0.00016,20.44362]
[1779094037220,39.04,76935.99,0.1,0.67055,0.00016,20.44184]
[1779094042255,39.03,76936.14,0.1,0.6706,0.00016,20.44079]
[1779094044726,39.03,76935.39,0.1,0.67048,0.00016,20.44356]
[1779094044778,39.03,76935.39,0.1,0.67048,0.00016,20.44356]
[1779094044826,39.03,76935.28,0.1,0.67047,0.00016,20.44379]
[1779094050775,39.02,76933.89,0.1,0.67025,0.00016,20.4487]
[1779094050958,39.02,76933.89,0.1,0.67025,0.00016,20.4487]
[1779094051318,39.02,76926.64,0.1,0.6691,0.00016,20.47186]
[1779094052325,39.02,76915.05,0.1,0.66719,0.00016,20.51564]
[1779094054339,39.02,76911.34,0.1,0.66658,0.00017,20.52949]
[1779094059374,39.02,76911.36,0.1,0.66659,0.00017,20.5292]
[1779094064411,39.02,76911.87,0.1,0.66668,0.00017,20.52709]
[1779094067255,39.02,76911.83,0.1,0.66668,0.00017,20.5272]
[1779094069446,39.01,76919.46,0.1,0.66794,0.00016,20.49839]
[1779094071355,39.01,76919.54,0.1,0.66796,0.00016,20.49796]
[1779094071460,39.01,76922.97,0.1,0.66853,0.00016,20.48486]
[1779094072467,39.01,76927.36,0.1,0.66926,0.00016,20.46808]
[1779094075488,39.01,76922.39,0.1,0.66845,0.00016,20.48664]
[1779094077536,39.01,76920.66,0.1,0.66817,0.00016,20.49307]
[1779094077614,39.01,76920.66,0.1,0.66817,0.00016,20.49307]
[1779094081533,39.0,76911.8,0.1,0.66672,0.00017,20.52628]
[1779094086568,39.0,76913.41,0.1,0.66699,0.00017,20.52011]
[1779094088111,39.0,76913.41,0.1,0.66699,0.00017,20.52011]
[1779094089591,39.0,76915.51,0.1,0.66733,0.00016,20.51219]
[1779094089654,39.0,76910.19,0.1,0.66646,0.00017,20.53214]
[1779094090596,39.0,76902.69,0.1,0.66522,0.00017,20.5601]
[1779094093617,39.0,76899.44,0.1,0.66469,0.00017,20.57204]
[1779094096638,39.0,76895.45,0.1,0.66403,0.00017,20.58664]
[1779094101676,38.98,76893.41,0.1,0.66376,0.00017,20.59267]
[1779094106711,38.98,76893.05,0.1,0.66371,0.00017,20.59367]
[1779094111746,38.97,76892.75,0.1,0.6637,0.00017,20.59023]
[1779094116781,38.97,76887.28,0.1,0.6628,0.00017,20.61008]
[1779094118188,38.97,76887.28,0.1,0.6628,0.00017,20.61008]
[1779094118262,38.97,76884.34,0.1,0.66231,0.00017,20.62084]
[1779094118795,38.97,76881.55,0.1,0.66185,0.00017,20.63102]
[1779094119803,38.97,76877.74,0.1,0.66122,0.00017,20.64483]
[1779094120810,38.97,76872.01,0.1,0.66027,0.00017,20.66555]
[1779094125845,38.97,76873.07,0.1,0.66046,0.00017,20.66139]
[1779094131887,38.96,76873.84,0.1,0.6606,0.00017,20.65825]
[1779094136922,38.96,76872.37,0.1,0.66037,0.00017,20.66327]
[1779094141957,38.96,76871.3,0.1,0.66017,0.00017,20.6676]
[1779094145311,38.97,76870.68,0.1,0.66006,0.00017,20.67011]
[1779094146124,38.97,76870.68,0.1,0.66006,0.00017,20.67011]
[1779094146213,38.97,76865.68,0.1,0.65922,0.00017,20.6882]
[1779094146992,38.97,76861.9,0.1,0.65859,0.00017,20.70183]
[1779094152027,38.97,76861.03,0.1,0.65843,0.00017,20.70526]
[1779094157062,38.98,76861.72,0.1,0.65853,0.00017,20.70311]
[1779094160083,38.98,76857.78,0.1,0.65786,0.00017,20.71738]
[1779094161090,38.98,76853.31,0.1,0.65711,0.00017,20.73332]
[1779094162576,38.98,76850.74,0.1,0.65668,0.00017,20.74246]
[1779094166870,38.98,76849.03,0.1,0.65639,0.00017,20.74863]
[1779094167132,38.98,76855.94,0.1,0.65754,0.00017,20.72419]
[1779094168139,38.98,76865.86,0.1,0.6592,0.00017,20.6888]
[1779094169146,38.98,76869.3,0.1,0.65977,0.00017,20.67651]
[1779094171316,38.99,76868.06,0.1,0.65958,0.00017,20.67693]
[1779094172167,38.99,76872.6,0.1,0.66033,0.00017,20.66064]
[1779094174880,38.99,76874.07,0.1,0.66056,0.00017,20.65554]
[1779094175188,38.99,76873.64,0.1,0.66049,0.00017,20.6572]
[1779094178086,38.99,76873.29,0.1,0.66042,0.00017,20.65868]
[1779094183244,39.0,76874.09,0.1,0.66053,0.00017,20.65641]
[1779094188279,39.01,76872.77,0.1,0.66029,0.00017,20.66169]
[1779094193314,39.01,76873.12,0.1,0.66032,0.00017,20.66091]
[1779094201604,39.02,76876.2,0.1,0.66082,0.00017,20.65016]
[1779094201655,39.02,76876.2,0.1,0.6608,0.00017,20.65057]
[1779094204626,39.02,76876.74,0.1,0.66088,0.00017,20.64882]
[1779094204652,39.02,76876.74,0.1,0.66088,0.00017,20.64882]
[1779094204748,39.03,76876.74,0.1,0.66088,0.00017,20.64892]
[1779094206405,39.03,76880.98,0.1,0.66157,0.00017,20.63374]
[1779094211623,39.03,76880.32,0.1,0.66144,0.00017,20.6366]
[1779094212447,39.03,76888.73,0.1,0.66284,0.00017,20.60599]
[1779094214461,39.03,76892.3,0.1,0.66344,0.00017,20.59271]
[1779094215468,39.03,76896.53,0.1,0.66414,0.00017,20.57712]
[1779094216475,39.03,76899.97,0.1,0.66471,0.00017,20.56441]
[1779094220503,39.03,76895.28,0.1,0.66393,0.00017,20.5818]
[1779094222517,39.03,76889.83,0.1,0.66302,0.00017,20.60184]
[1779094227552,39.03,76890.08,0.1,0.66307,0.00017,20.60085]
[1779094232587,39.03,76889.48,0.1,0.663,0.00017,20.59871]
[1779094234601,39.03,76893.98,0.1,0.66375,0.00017,20.58203]
[1779094235608,39.03,76897.39,0.1,0.66432,0.00017,20.56944]
[1779094237622,39.03,76901.08,0.1,0.66493,0.00017,20.5558]
[1779094242657,39.03,76904.0,0.1,0.6654,0.00017,20.54508]
[1779094247698,39.03,76903.46,0.1,0.66531,0.00017,20.54722]
[1779094251726,39.03,76908.86,0.1,0.6662,0.00017,20.52722]
[1779094252445,39.03,76908.86,0.1,0.6662,0.00017,20.52722]
[1779094252699,39.03,76908.86,0.1,0.6662,0.00017,20.52722]
[1779094252733,39.03,76914.75,0.1,0.66717,0.00016,20.50519]
[1779094253740,39.03,76921.23,0.1,0.66823,0.00016,20.48084]
[1779094255397,39.04,76923.06,0.1,0.6685,0.00016,20.47469]
[1779094260321,39.05,76919.18,0.1,0.66782,0.00016,20.49034]
[1779094260373,39.06,76919.21,0.1,0.6678,0.00016,20.49088]
[1779094260849,39.06,76919.21,0.1,0.6678,0.00016,20.49088]
[1779094266831,39.11,76920.08,0.1,0.66777,0.00016,20.49192]
[1779094270650,39.13,76920.11,0.1,0.66771,0.00016,20.49346]
[1779094271866,39.14,76915.32,0.1,0.66688,0.00016,20.51245]
[1779094276342,39.14,76910.78,0.1,0.66612,0.00016,20.52955]
[1779094276901,39.14,76899.12,0.1,0.6642,0.00017,20.57273]
[1779094278915,39.14,76897.1,0.1,0.66386,0.00017,20.58015]
[1779094283119,39.14,76902.91,0.1,0.66483,0.00017,20.55863]
[1779094287057,39.14,76907.46,0.1,0.66559,0.00016,20.54163]
[1779094292092,39.14,76908.24,0.1,0.66574,0.00016,20.5345]
[1779094292620,39.14,76908.24,0.1,0.66574,0.00016,20.5345]
[1779094293069,39.14,76908.24,0.1,0.66574,0.00016,20.5345]
[1779094293226,39.14,76908.24,0.1,0.66574,0.00016,20.5345]
[1779094293362,39.14,76920.37,0.1,0.66774,0.00016,20.48918]
[1779094294109,39.12,76936.34,0.1,0.67041,0.00016,20.42738]
[1779094295116,39.12,76936.18,0.1,0.67039,0.00016,20.42791]
[1779094300151,39.12,76933.54,0.1,0.66997,0.00016,20.43754]
[1779094301163,39.12,76933.54,0.1,0.66997,0.00016,20.43754]
[1779094302165,39.11,76928.67,0.1,0.66918,0.00016,20.45585]
[1779094307200,39.11,76927.56,0.1,0.66902,0.00016,20.45952]
[1779094312235,39.1,76927.73,0.1,0.66907,0.00016,20.45833]
[1779094317270,39.1,76927.73,0.1,0.66909,0.00016,20.4578]
[1779094320291,39.09,76930.93,0.1,0.66963,0.00016,20.44535]
[1779094320650,39.09,76930.93,0.1,0.66963,0.00016,20.44535]
[1779094321299,39.09,76927.52,0.1,0.66907,0.00016,20.4582]
[1779094322305,39.09,76924.12,0.1,0.66852,0.00016,20.47096]
[1779094327340,39.09,76922.88,0.1,0.66834,0.00016,20.47508]
[1779094332375,39.09,76925.17,0.1,0.66872,0.00016,20.4664]
[1779094335608,39.09,76925.17,0.1,0.66872,0.00016,20.4664]
[1779094336643,39.09,76925.17,0.1,0.66871,0.00016,20.4666]
[1779094339874,39.09,76924.72,0.1,0.66863,0.00016,20.46849]
[1779094345466,39.09,76924.74,0.1,0.66861,0.00016,20.46884]
[1779094348933,39.1,76926.19,0.1,0.66885,0.00016,20.46347]
[1779094352515,39.1,76922.69,0.1,0.66829,0.00016,20.47272]
[1779094357550,39.1,76919.07,0.1,0.66768,0.00016,20.48656]
[1779094362585,39.1,76917.48,0.1,0.66741,0.00016,20.49269]
[1779094367429,39.1,76918.3,0.1,0.66754,0.00016,20.48969]
[1779094368627,39.1,76922.77,0.1,0.66828,0.00016,20.47297]
[1779094373662,39.11,76926.16,0.1,0.66882,0.00016,20.46039]
[1779094376015,39.11,76927.46,0.1,0.66904,0.00016,20.45552]
[1779094376061,39.11,76927.46,0.1,0.66904,0.00016,20.45552]
[1779094376683,39.11,76921.34,0.1,0.66802,0.00016,20.47876]
[1779094377690,39.11,76917.59,0.1,0.66741,0.00016,20.4929]
[1779094379735,39.11,76917.0,0.1,0.66731,0.00016,20.49514]
[1779094379853,39.11,76917.0,0.1,0.66731,0.00016,20.49514]
[1779094380711,39.11,76923.59,0.1,0.66839,0.00016,20.4704]
[1779094385746,39.11,76923.54,0.1,0.66837,0.00016,20.47083]
[1779094390795,39.12,76925.16,0.1,0.66863,0.00016,20.46496]
[1779094396559,39.12,76925.48,0.1,0.66867,0.00016,20.46397]
[1779094401864,39.12,76927.75,0.1,0.66903,0.00016,20.45579]
[1779094403581,39.12,76927.41,0.1,0.66897,0.00016,20.45715]
[1779094404885,39.12,76934.48,0.1,0.67012,0.00016,20.43043]
[1779094409920,39.13,76935.33,0.1,0.67025,0.00016,20.42764]
[1779094417426,39.13,76935.23,0.1,0.67024,0.00016,20.42411]
[1779094425763,39.14,76935.74,0.1,0.6703,0.00016,20.4228]
[1779094425885,39.14,76935.74,0.1,0.6703,0.00016,20.4228]
[1779094426032,39.14,76937.13,0.1,0.67051,0.00016,20.41795]
[1779094430110,39.14,76938.26,0.1,0.6707,0.00016,20.41339]
[1779094430211,39.14,76938.22,0.1,0.6707,0.00016,20.41339]
[1779094432478,39.14,76936.81,0.1,0.67047,0.00016,20.41877]
[1779094432509,39.14,76936.62,0.1,0.67045,0.00016,20.41934]
[1779094432645,39.14,76936.62,0.1,0.67045,0.00016,20.41934]
[1779094433081,39.14,76943.04,0.1,0.6715,0.00016,20.39478]
[1779094434088,39.13,76953.38,0.1,0.67322,0.00016,20.35409]
[1779094436102,39.13,76951.7,0.1,0.67295,0.00016,20.3605]
[1779094441138,39.13,76951.3,0.1,0.6729,0.00016,20.36182]
[1779094443152,39.13,76956.46,0.1,0.67374,0.00016,20.34175]
[1779094448187,39.12,76957.15,0.1,0.67386,0.00016,20.33896]
[1779094453222,39.12,76957.48,0.1,0.67392,0.00016,20.33759]
[1779094456243,39.12,76960.8,0.1,0.67446,0.00016,20.32464]
[1779094462285,39.12,76960.91,0.1,0.67448,0.00016,20.32422]
[1779094468329,39.12,76960.87,0.1,0.67447,0.00016,20.32443]
[1779094470343,39.12,76966.2,0.1,0.67534,0.00016,20.30363]
[1779094475422,39.13,76968.44,0.1,0.67572,0.00016,20.29069]
[1779094477392,39.13,76973.02,0.1,0.67646,0.00016,20.27281]
[1779094482427,39.13,76973.09,0.1,0.67646,0.00016,20.2728]
[1779094487462,39.13,76974.91,0.1,0.67675,0.00016,20.26592]
[1779094492497,39.13,76974.4,0.1,0.67666,0.00016,20.26803]
[1779094499547,39.13,76971.74,0.1,0.67626,0.00016,20.27778]
[1779094501561,39.13,76966.79,0.1,0.67545,0.00016,20.29731]
[1779094507603,39.13,76966.45,0.1,0.67538,0.00016,20.29885]
[1779094512638,39.13,76966.95,0.1,0.67546,0.00016,20.29705]
[1779094517673,39.13,76969.82,0.1,0.67592,0.00016,20.28595]
[1779094522708,39.13,76970.64,0.1,0.67605,0.00016,20.28293]
[1779094527743,39.14,76975.15,0.1,0.67677,0.00016,20.2654]
[1779094532778,39.13,76971.83,0.1,0.67628,0.00016,20.27371]
[1779094537813,39.13,76971.52,0.1,0.67622,0.00016,20.27516]
[1779094542848,39.14,76971.74,0.1,0.67624,0.00016,20.27455]
[1779094548890,39.14,76968.35,0.1,0.67568,0.00016,20.28818]
[1779094549897,39.14,76964.38,0.1,0.67503,0.00016,20.30376]
[1779094555595,39.14,76964.34,0.1,0.67502,0.00016,20.304]
[1779094554932,39.14,76957.91,0.1,0.67397,0.00016,20.32911]
[1779094555939,39.14,76953.51,0.1,0.67325,0.00016,20.34619]
[1779094560974,39.14,76953.99,0.1,0.67333,0.00016,20.34426]
[1779094566009,39.14,76954.67,0.1,0.67345,0.00016,20.34158]
[1779094571047,39.14,76955.03,0.1,0.67351,0.00016,20.34013]
[1779094575075,39.14,76960.43,0.1,0.67439,0.00016,20.31908]
[1779094576082,39.14,76964.19,0.1,0.675,0.00016,20.30441]
[1779094580110,39.14,76967.2,0.1,0.67549,0.00016,20.29267]
[1779094594208,39.14,76970.49,0.1,0.67604,0.00016,20.27576]
[1779094599243,39.14,76973.02,0.1,0.67647,0.00016,20.26556]
[1779094605244,39.13,76974.95,0.1,0.6768,0.00016,20.25735]
[1779094612335,39.12,76974.92,0.1,0.67685,0.00016,20.25612]
[1779094622405,39.11,76974.78,0.1,0.67688,0.00016,20.25543]
[1779094629454,39.1,76975.37,0.1,0.677,0.00016,20.25231]
[1779094634489,39.1,76973.35,0.1,0.67668,0.00016,20.26013]
[1779094639524,39.1,76967.68,0.1,0.67574,0.00016,20.28286]
[1779094642547,39.11,76962.45,0.1,0.67488,0.00016,20.30352]
[1779094647582,39.11,76960.27,0.1,0.67452,0.00016,20.31219]
[1779094648275,39.11,76960.27,0.1,0.67452,0.00016,20.31219]
[1779094648589,39.11,76958.41,0.1,0.67421,0.00016,20.31947]
[1779094653624,39.11,76956.18,0.1,0.67387,0.00016,20.32393]
[1779094658659,39.11,76955.29,0.1,0.67373,0.00016,20.32742]
[1779094663694,39.11,76956.08,0.1,0.67386,0.00016,20.32434]
[1779094666611,39.11,76955.86,0.1,0.67382,0.00016,20.32534]
[1779094666715,39.11,76956.89,0.1,0.67398,0.00016,20.32133]
[1779094672757,39.11,76959.07,0.1,0.67434,0.00016,20.31285]
[1779094677792,39.11,76960.11,0.1,0.67451,0.00016,20.30881]
[1779094682828,39.11,76962.33,0.1,0.67487,0.00016,20.30014]
[1779094687862,39.11,76962.43,0.1,0.67489,0.00016,20.29978]
[1779094694911,39.11,76963.91,0.1,0.67513,0.00016,20.29404]
[1779094699946,39.11,76962.09,0.1,0.67483,0.00016,20.30121]
[1779094704982,39.11,76972.71,0.1,0.67656,0.00016,20.25955]
[1779094712201,39.11,76973.98,0.1,0.67676,0.00016,20.25473]
[1779094719080,39.11,76973.93,0.1,0.67677,0.00016,20.25078]
[1779094724115,39.11,76974.2,0.1,0.67684,0.00016,20.24906]
[1779094727136,39.1,76979.17,0.1,0.67766,0.00016,20.22901]
[1779094732171,39.1,76979.34,0.1,0.67771,0.00016,20.22782]
[1779094742480,39.1,76979.6,0.1,0.67777,0.00016,20.22639]
[1779094748284,39.09,76979.7,0.1,0.67783,0.00016,20.22488]
[1779094754326,39.08,76979.81,0.1,0.67786,0.00016,20.22393]
[1779094759361,39.08,76979.49,0.1,0.67783,0.00016,20.22479]
[1779094764399,39.07,76979.47,0.1,0.67784,0.00016,20.22446]
[1779094766176,39.07,76981.82,0.1,0.67823,0.00016,20.21503]
[1779094766274,39.07,76981.82,0.1,0.67823,0.00016,20.21503]
[1779094771447,39.07,76983.98,0.1,0.67862,0.00016,20.2017]
[1779094776482,39.06,76985.09,0.1,0.67881,0.00016,20.1969]
[1779094784538,39.06,76985.16,0.1,0.67884,0.00016,20.19616]
[1779094789573,39.06,76985.11,0.1,0.67885,0.00016,20.19608]
[1779094791161,39.06,76985.1,0.1,0.67885,0.00016,20.19606]
[1779094791176,39.06,76985.1,0.1,0.67885,0.00016,20.19606]
[1779094792018,39.06,76983.84,0.1,0.67864,0.00016,20.20103]
[1779094792366,39.06,76983.84,0.1,0.67864,0.00016,20.20103]
[1779094792674,39.06,76983.84,0.1,0.67864,0.00016,20.20103]
[1779094798636,39.05,76983.39,0.1,0.67859,0.00016,20.20239]
[1779094803671,39.05,76982.72,0.1,0.67849,0.00016,20.20475]
[1779094810720,39.04,76982.65,0.1,0.6785,0.00016,20.20458]
[1779094814748,39.04,76987.92,0.1,0.67936,0.00016,20.18326]
[1779094819783,39.04,76987.94,0.1,0.67937,0.00016,20.18296]
[1779094822979,39.04,76987.08,0.1,0.67924,0.00016,20.18632]
[1779094823812,39.04,76991.86,0.1,0.68002,0.00016,20.16703]
[1779094824819,39.04,76997.89,0.1,0.681,0.00016,20.14268]
[1779094825826,39.04,77001.06,0.1,0.68151,0.00016,20.12984]
[1779094830861,39.04,77000.96,0.1,0.6815,0.00016,20.13018]
[1779094832441,39.04,77000.96,0.1,0.6815,0.00016,20.13018]
[1779094833882,39.04,76993.77,0.1,0.68036,0.00016,20.15489]
[1779094839924,39.03,76991.5,0.1,0.68,0.00016,20.16377]
[1779094843255,39.03,76991.06,0.1,0.67993,0.00016,20.16545]
[1779094843287,39.03,76991.06,0.1,0.67993,0.00016,20.16545]
[1779094843381,39.03,76991.44,0.1,0.68,0.00016,20.16387]
[1779094846973,39.03,76994.45,0.1,0.68049,0.00016,20.15158]
[1779094848579,39.03,76994.45,0.1,0.68049,0.00016,20.15158]
[1779094848648,39.03,76994.45,0.1,0.68049,0.00016,20.15158]
[1779094848680,39.03,76995.42,0.1,0.68065,0.00016,20.1476]
[1779094854023,39.03,76994.1,0.1,0.68045,0.00016,20.15274]
[1779094862010,39.03,76993.71,0.1,0.68039,0.00016,20.15423]
[1779094863402,39.03,76993.9,0.1,0.68043,0.00016,20.1532]
[1779094866164,39.02,76994.79,0.1,0.68058,0.00016,20.14949]
[1779094868197,39.02,76994.04,0.1,0.68046,0.00016,20.15243]
[1779094868496,39.02,76994.04,0.1,0.68046,0.00016,20.15243]
[1779094871117,39.02,76995.43,0.1,0.68069,0.00016,20.1467]
[1779094871728,39.02,76995.43,0.1,0.68069,0.00016,20.1467]
[1779094872077,39.02,76995.24,0.1,0.68066,0.00016,20.14739]
[1779094873037,39.02,76995.55,0.1,0.68071,0.00016,20.14614]
[1779094873887,39.02,76995.55,0.1,0.68071,0.00016,20.14614]
[1779094873908,39.02,76995.55,0.1,0.68071,0.00016,20.14606]
[1779094879200,39.02,76997.68,0.1,0.68106,0.00016,20.1373]
[1779094884235,39.02,76997.48,0.1,0.68104,0.00016,20.13793]
[1779094889270,39.02,76997.76,0.1,0.68109,0.00016,20.13662]
[1779094890000,39.02,76997.76,0.1,0.68109,0.00016,20.13662]
[1779094890055,39.02,76997.76,0.1,0.68109,0.00016,20.13662]
[1779094890277,39.02,76998.05,0.1,0.68114,0.00016,20.13541]
[1779094895312,39.01,76997.31,0.1,0.68105,0.00016,20.13391]
[1779094900347,39.01,76997.41,0.1,0.68108,0.00016,20.13333]
[1779094905688,39.01,76997.88,0.1,0.68116,0.00016,20.13128]
[1779094911217,39.01,76997.77,0.1,0.68115,0.00016,20.13154]
[1779094916285,39.01,76997.38,0.1,0.68109,0.00016,20.1329]
[1779094920487,39.01,76994.31,0.1,0.6806,0.00016,20.14512]
[1779094921494,39.01,76990.94,0.1,0.68006,0.00016,20.15867]
[1779094925895,39.0,76990.11,0.1,0.67992,0.00016,20.16191]
[1779094926534,39.0,76981.29,0.1,0.6785,0.00016,20.19709]
[1779094927541,39.0,76975.96,0.1,0.67763,0.00016,20.21828]
[1779094929555,39.0,76974.88,0.1,0.67744,0.00016,20.22278]
[1779094933131,39.01,76974.94,0.1,0.67744,0.00016,20.22281]
[1779094933142,39.01,76974.94,0.1,0.67744,0.00016,20.22281]
[1779094933177,39.01,76974.94,0.1,0.67744,0.00016,20.22281]
[1779094933960,39.01,76964.98,0.1,0.67581,0.00016,20.2624]
[1779094934590,39.01,76957.32,0.1,0.67456,0.00016,20.29248]
[1779094936604,39.01,76954.67,0.1,0.67411,0.00016,20.30308]
[1779094937170,39.01,76954.67,0.1,0.67411,0.00016,20.30308]
[1779094937948,39.01,76954.67,0.1,0.67411,0.00016,20.30308]
[1779094938144,39.01,76954.42,0.1,0.67406,0.00016,20.30425]
[1779094938619,39.01,76948.19,0.1,0.67304,0.00016,20.3285]
[1779094939713,39.01,76948.19,0.1,0.67304,0.00016,20.3285]
[1779094939759,39.01,76944.97,0.1,0.67251,0.00016,20.34114]
[1779094941640,39.02,76940.41,0.1,0.67175,0.00016,20.35886]
[1779094947915,39.02,76939.48,0.1,0.67159,0.00016,20.36262]
[1779094948045,39.02,76939.89,0.1,0.67166,0.00016,20.36113]
[1779094948691,39.02,76947.25,0.1,0.67286,0.00016,20.33273]
[1779094949313,39.02,76947.25,0.1,0.67286,0.00016,20.33273]
[1779094949698,39.02,76952.11,0.1,0.67366,0.00016,20.31392]
[1779094950705,39.02,76955.42,0.1,0.6742,0.00016,20.3011]
[1779094955740,39.02,76950.58,0.1,0.67341,0.00016,20.31609]
[1779094956541,39.02,76950.58,0.1,0.67341,0.00016,20.31609]
[1779094956747,39.02,76948.51,0.1,0.67307,0.00016,20.32414]
[1779094957754,39.03,76944.38,0.1,0.6724,0.00016,20.34015]
[1779094959311,39.02,76942.51,0.1,0.67209,0.00016,20.34737]
[1779094964803,39.02,76939.51,0.1,0.6716,0.00016,20.35883]
[1779094969838,39.02,76939.36,0.1,0.67158,0.00016,20.35932]
[1779094977144,39.02,76939.62,0.1,0.67163,0.00016,20.35822]
[1779094982929,39.02,76939.67,0.1,0.67164,0.00016,20.35785]
[1779094990985,39.02,76940.06,0.1,0.67171,0.00016,20.35622]
[1779094991497,39.02,76940.06,0.1,0.67171,0.00016,20.35622]
[1779094991992,39.02,76943.83,0.1,0.67233,0.00016,20.34165]
[1779094992999,39.02,76947.31,0.1,0.6729,0.00016,20.32817]
[1779095002986,39.02,76946.68,0.1,0.6728,0.00016,20.33063]
[1779095003069,39.02,76946.57,0.1,0.67278,0.00016,20.33109]
[1779095006090,39.02,76939.57,0.1,0.67163,0.00016,20.35814]
[1779095009111,39.02,76936.16,0.1,0.67107,0.00016,20.37118]
[1779095010448,39.02,76936.16,0.1,0.67107,0.00016,20.37118]
[1779095016160,39.02,76933.25,0.1,0.67063,0.00016,20.37779]
[1779095019424,39.01,76933.57,0.1,0.67069,0.00016,20.37647]
[1779095020501,39.01,76933.57,0.1,0.67069,0.00016,20.37642]
[1779095020554,39.01,76933.57,0.1,0.67069,0.00016,20.37642]
[1779095021730,39.01,76933.76,0.1,0.67072,0.00016,20.37565]
[1779095021816,39.01,76936.5,0.1,0.67117,0.00016,20.36505]
[1779095022202,39.01,76940.25,0.1,0.67179,0.00016,20.35062]
[1779095023209,39.01,76946.28,0.1,0.67278,0.00016,20.32728]
[1779095029251,39.01,76946.36,0.1,0.6728,0.00016,20.32694]
[1779095037511,39.01,76946.36,0.1,0.6728,0.00016,20.32694]
[1779095037612,39.01,76946.36,0.1,0.6728,0.00016,20.3269]
[1779095038314,39.01,76943.15,0.1,0.67227,0.00016,20.33932]
[1779095043349,39.01,76943.19,0.1,0.67228,0.00016,20.33909]
[1779095052413,39.01,76943.23,0.1,0.67229,0.00016,20.33883]
[1779095055313,39.01,76943.23,0.1,0.67229,0.00016,20.33883]
[1779095057448,39.01,76937.89,0.1,0.67142,0.00016,20.35938]
[1779095059309,39.01,76935.96,0.1,0.6711,0.00016,20.36677]
[1779095064086,39.01,76934.01,0.1,0.67078,0.00016,20.37412]
[1779095069535,39.0,76929.23,0.1,0.67001,0.00016,20.39207]
[1779095070543,39.0,76924.82,0.1,0.66929,0.00017,20.40881]
[1779095071644,39.0,76919.55,0.1,0.66844,0.00017,20.42456]
[1779095074570,39.0,76915.1,0.1,0.6677,0.00017,20.44151]
[1779095079605,39.01,76909.16,0.1,0.6667,0.00017,20.46418]
[1779095080621,39.01,76909.16,0.1,0.6667,0.00017,20.46418]
[1779095080648,39.01,76909.16,0.1,0.6667,0.00017,20.46418]
[1779095080685,39.01,76905.94,0.1,0.66617,0.00017,20.47628]
[1779095081619,39.01,76902.51,0.1,0.6656,0.00017,20.48912]
[1779095085647,39.01,76897.86,0.1,0.66482,0.00017,20.50651]
[1779095090682,39.01,76898.41,0.1,0.66491,0.00017,20.50457]
[1779095095717,39.01,76901.44,0.1,0.66541,0.00017,20.49344]
[1779095099445,39.01,76901.43,0.1,0.6654,0.00017,20.49359]
[1779095099745,39.01,76902.41,0.1,0.66556,0.00017,20.48998]
[1779095100660,39.01,76902.41,0.1,0.66556,0.00017,20.48998]
[1779095100885,39.02,76902.98,0.1,0.66565,0.00017,20.48794]
[1779095102766,39.02,76899.87,0.1,0.66513,0.00017,20.49956]
[1779095107801,39.02,76901.35,0.1,0.66537,0.00017,20.49429]
[1779095109648,39.02,76899.96,0.1,0.66514,0.00017,20.49945]
[1779095109688,39.02,76899.96,0.1,0.66514,0.00017,20.49945]
[1779095110822,39.02,76894.49,0.1,0.66423,0.00017,20.51984]
[1779095113843,39.02,76897.66,0.1,0.66475,0.00017,20.50818]
[1779095119885,39.02,76898.94,0.1,0.66495,0.00017,20.50366]
[1779095125927,39.03,76898.67,0.1,0.6649,0.00017,20.50489]
[1779095130962,39.03,76899.15,0.1,0.66497,0.00017,20.50331]
[1779095135997,39.03,76897.69,0.1,0.66475,0.00017,20.50465]
[1779095139839,39.03,76897.65,0.1,0.66473,0.00017,20.50491]
[1779095140025,39.03,76893.07,0.1,0.66397,0.00017,20.52188]
[1779095140860,39.03,76893.07,0.1,0.66397,0.00017,20.52188]
[1779095141055,39.03,76893.07,0.1,0.66397,0.00017,20.52188]
[1779095141132,39.03,76882.91,0.1,0.66228,0.00017,20.5592]
[1779095142039,39.03,76877.94,0.1,0.66146,0.00017,20.5773]
[1779095143046,39.03,76873.8,0.1,0.66077,0.00017,20.59229]
[1779095145060,39.03,76868.74,0.1,0.65993,0.00017,20.61049]
[1779095147074,39.03,76865.29,0.1,0.65935,0.00017,20.62279]
[1779095149088,39.03,76858.53,0.1,0.65823,0.00017,20.64687]
[1779095150095,39.03,76854.66,0.1,0.65758,0.00017,20.66057]
[1779095155130,39.02,76856.59,0.1,0.65793,0.00017,20.65328]
[1779095162179,39.02,76858.12,0.1,0.6582,0.00017,20.64731]
[1779095163187,39.02,76861.99,0.1,0.65885,0.00017,20.63341]
[1779095166201,39.01,76861.45,0.1,0.65877,0.00017,20.63524]
[1779095166223,39.01,76864.63,0.1,0.6593,0.00017,20.62378]
[1779095166375,39.01,76864.63,0.1,0.6593,0.00017,20.62378]
[1779095166592,39.01,76864.63,0.1,0.6593,0.00017,20.62378]
[1779095166625,39.01,76864.63,0.1,0.6593,0.00017,20.62378]
[1779095166631,39.01,76864.63,0.1,0.6593,0.00017,20.62378]
[1779095166722,39.01,76864.63,0.1,0.6593,0.00017,20.62378]
[1779095167221,39.01,76885.66,0.1,0.66281,0.00017,20.54742]
[1779095167512,39.01,76885.66,0.1,0.66281,0.00017,20.54742]
[1779095168228,39.01,76893.34,0.1,0.66409,0.00017,20.51918]
[1779095170448,39.01,76893.74,0.1,0.66415,0.00017,20.51777]
[1779095175732,39.02,76893.68,0.1,0.66413,0.00017,20.51817]
[1779095175849,39.02,76893.68,0.1,0.66413,0.00017,20.51817]
[1779095176284,39.02,76888.72,0.1,0.66331,0.00017,20.53649]
[1779095177291,39.02,76881.23,0.1,0.66206,0.00017,20.56395]
[1779095179433,39.02,76879.94,0.1,0.66185,0.00017,20.56865]
[1779095179533,39.02,76879.65,0.1,0.6618,0.00017,20.5697]
[1779095185348,39.02,76884.52,0.1,0.66261,0.00017,20.5519]
[1779095196425,39.02,76883.9,0.1,0.66253,0.00017,20.55002]
[1779095199446,39.02,76888.77,0.1,0.66334,0.00017,20.53219]
[1779095203878,39.02,76888.65,0.1,0.66332,0.00017,20.53266]
[1779095206493,39.02,76887.08,0.1,0.66305,0.00017,20.53846]
[1779095206496,39.02,76886.14,0.1,0.6629,0.00017,20.54192]
[1779095211531,39.02,76883.03,0.1,0.66238,0.00017,20.55331]
[1779095220594,39.02,76881.67,0.1,0.66216,0.00017,20.55819]
[1779095225629,39.02,76881.73,0.1,0.66217,0.00017,20.55791]
[1779095228163,39.02,76882.14,0.1,0.66224,0.00017,20.55641]
[1779095228264,39.02,76882.55,0.1,0.66231,0.00017,20.55489]
[1779095231671,39.02,76886.17,0.1,0.66291,0.00017,20.54162]
[1779095236706,39.02,76886.24,0.1,0.66292,0.00017,20.54137]
[1779095242334,39.02,76887.03,0.1,0.66305,0.00017,20.53847]
[1779095251814,39.01,76886.76,0.1,0.66305,0.00017,20.5347]
[1779095260879,39.0,76886.86,0.1,0.6631,0.00017,20.53375]
[1779095265127,39.0,76887.56,0.1,0.66321,0.00017,20.5312]
[1779095265160,39.0,76888.85,0.1,0.66343,0.00017,20.52647]
[1779095265914,39.0,76895.03,0.1,0.66445,0.00017,20.50365]
[1779095270949,39.01,76895.85,0.1,0.66458,0.00017,20.50077]
[1779095275984,39.01,76898.13,0.1,0.66495,0.00017,20.49249]
[1779095284573,39.01,76898.29,0.1,0.66497,0.00017,20.49213]
[1779095285053,39.01,76894.66,0.1,0.66436,0.00017,20.50582]
[1779095290088,39.02,76893.96,0.1,0.66423,0.00017,20.5086]
[1779095296479,39.02,76896.72,0.1,0.66469,0.00017,20.49855]
[1779095297137,39.02,76901.5,0.1,0.66547,0.00017,20.48094]
[1779095298144,39.02,76904.59,0.1,0.66598,0.00017,20.46949]
[1779095303219,39.02,76903.76,0.1,0.66583,0.00017,20.47295]
[1779095304815,39.02,76903.76,0.1,0.66583,0.00017,20.47295]
[1779095305233,39.03,76902.41,0.1,0.6656,0.00017,20.47812]
[1779095310268,39.03,76901.4,0.1,0.66542,0.00017,20.48217]
[1779095316310,39.03,76901.76,0.1,0.66549,0.00017,20.47692]
[1779095316524,39.03,76901.76,0.1,0.66549,0.00017,20.47692]
[1779095317317,39.03,76902.31,0.1,0.66558,0.00017,20.47493]
[1779095322352,39.04,76904.17,0.1,0.66588,0.00017,20.4683]
[1779095327388,39.04,76903.54,0.1,0.66576,0.00017,20.47098]
[1779095332194,39.04,76903.57,0.1,0.66575,0.00017,20.47111]
[1779095332423,39.04,76903.07,0.1,0.66567,0.00017,20.47303]
[1779095337458,39.05,76901.37,0.1,0.66537,0.00017,20.47964]
[1779095339472,39.05,76896.64,0.1,0.66458,0.00017,20.49729]
[1779095341318,39.05,76896.64,0.1,0.66458,0.00017,20.49729]
[1779095341409,39.05,76896.62,0.1,0.66458,0.00017,20.49744]
[1779095341486,39.05,76892.15,0.1,0.66384,0.00017,20.51394]
[1779095343500,39.05,76888.79,0.1,0.66328,0.00017,20.52634]
[1779095348535,39.05,76886.1,0.1,0.66283,0.00017,20.53625]
[1779095351663,39.05,76883.75,0.1,0.66244,0.00017,20.54484]
[1779095357598,39.05,76884.38,0.1,0.66254,0.00017,20.54248]
[1779095362633,39.05,76884.43,0.1,0.66255,0.00017,20.54226]
[1779095368675,39.05,76884.52,0.1,0.66257,0.00017,20.54188]
[1779095373710,39.05,76884.92,0.1,0.66266,0.00017,20.53611]
[1779095379752,39.05,76885.13,0.1,0.6627,0.00017,20.53528]
[1779095380561,39.05,76885.13,0.1,0.6627,0.00017,20.53528]
[1779095382448,39.05,76884.73,0.1,0.66264,0.00017,20.53673]
[1779095383781,39.05,76888.97,0.1,0.66334,0.00017,20.52115]
[1779095388817,39.05,76889.24,0.1,0.66339,0.00017,20.52015]
[1779095393852,39.05,76889.43,0.1,0.66342,0.00017,20.51942]
[1779095397541,39.05,76890.12,0.1,0.66354,0.00017,20.51686]
[1779095399896,39.04,76885.91,0.1,0.66284,0.00017,20.53228]
[1779095404938,39.04,76885.78,0.1,0.66282,0.00017,20.53266]
[1779095410381,39.04,76885.99,0.1,0.66286,0.00017,20.53185]
[1779095411364,39.04,76885.29,0.1,0.66274,0.00017,20.53433]
[1779095411418,39.04,76875.76,0.1,0.66116,0.00017,20.56904]
[1779095412385,39.04,76875.76,0.1,0.66116,0.00017,20.56904]
[1779095412445,39.04,76871.58,0.1,0.66046,0.00017,20.58412]
[1779095412994,39.04,76868.25,0.1,0.65991,0.00017,20.59614]
[1779095414001,39.04,76860.77,0.1,0.65866,0.00017,20.62291]
[1779095418029,39.04,76857.67,0.1,0.65815,0.00017,20.63384]
[1779095424071,39.04,76858.46,0.1,0.65829,0.00017,20.63078]
[1779095429106,39.03,76860.58,0.1,0.65865,0.00017,20.62304]
[1779095434141,39.03,76859.98,0.1,0.65858,0.00017,20.6208]
[1779095439176,39.03,76861.39,0.1,0.65882,0.00017,20.61566]
[1779095444211,39.03,76860.34,0.1,0.65865,0.00017,20.61936]
[1779095449246,39.03,76859.75,0.1,0.65855,0.00017,20.6214]
[1779095451260,39.03,76856.07,0.1,0.65794,0.00017,20.63439]
[1779095452267,39.03,76851.82,0.1,0.65723,0.00017,20.64949]
[1779095457302,39.03,76850.77,0.1,0.65706,0.00017,20.65313]
[1779095460710,39.03,76851.05,0.1,0.65711,0.00017,20.65211]
[1779095461330,39.03,76843.87,0.1,0.65591,0.00017,20.67736]
[1779095462337,39.03,76839.29,0.1,0.65513,0.00017,20.69347]
[1779095467320,39.03,76842.13,0.1,0.65561,0.00017,20.68349]
[1779095467469,39.03,76842.13,0.1,0.65561,0.00017,20.68349]
[1779095467587,39.03,76842.13,0.1,0.65561,0.00017,20.68349]
[1779095468352,39.02,76842.24,0.1,0.65564,0.00017,20.68299]
[1779095468383,39.02,76834.7,0.1,0.65437,0.00017,20.70939]
[1779095468695,39.02,76834.7,0.1,0.65437,0.00017,20.70939]
[1779095468747,39.02,76834.7,0.1,0.65437,0.00017,20.70939]
[1779095469390,39.02,76831.22,0.1,0.65378,0.00017,20.7215]
[1779095472590,39.02,76830.85,0.1,0.65372,0.00017,20.72279]
[1779095472665,39.02,76830.52,0.1,0.65366,0.00017,20.72393]
[1779095473418,39.02,76834.6,0.1,0.65435,0.00017,20.70976]
[1779095473651,39.02,76834.6,0.1,0.65435,0.00017,20.70976]
[1779095474425,39.02,76836.11,0.1,0.6546,0.00017,20.70451]
[1779095479460,39.03,76836.25,0.1,0.65462,0.00017,20.70409]
[1779095480590,39.03,76836.25,0.1,0.65462,0.00017,20.70409]
[1779095481031,39.03,76836.32,0.1,0.65463,0.00017,20.70386]
[1779095481349,39.03,76836.32,0.1,0.65463,0.00017,20.70386]
[1779095481475,39.03,76840.12,0.1,0.65527,0.00017,20.69057]
[1779095481699,39.03,76840.12,0.1,0.65527,0.00017,20.69057]
[1779095482482,39.03,76840.76,0.1,0.65538,0.00017,20.68834]
[1779095487586,39.03,76840.15,0.1,0.65528,0.00017,20.69049]
[1779095487725,39.03,76840.15,0.1,0.65528,0.00017,20.69049]
[1779095488524,39.02,76845.22,0.1,0.65613,0.00017,20.67258]
[1779095492553,39.02,76848.89,0.1,0.65679,0.00017,20.655]
[1779095496580,39.02,76852.83,0.1,0.65747,0.00017,20.64068]
[1779095501615,39.01,76851.35,0.1,0.65724,0.00017,20.64548]
[1779095507027,39.01,76851.35,0.1,0.65724,0.00017,20.64548]
[1779095512693,39.0,76851.72,0.1,0.65735,0.00017,20.64319]
[1779095520749,38.99,76854.97,0.1,0.65792,0.00017,20.63093]
[1779095521756,38.99,76859.77,0.1,0.65873,0.00017,20.6137]
[1779095522763,38.99,76863.54,0.1,0.65936,0.00017,20.60011]
[1779095530089,38.99,76863.54,0.1,0.65936,0.00017,20.60011]
[1779095530233,38.99,76863.54,0.1,0.65936,0.00017,20.60011]
[1779095530819,38.98,76870.14,0.1,0.66049,0.00017,20.57586]
[1779095531826,38.98,76873.47,0.1,0.66104,0.00017,20.56375]
[1779095537184,38.98,76876.11,0.1,0.66149,0.00017,20.55404]
[1779095548946,38.98,76877.9,0.1,0.6618,0.00017,20.54715]
[1779095549953,38.98,76882.97,0.1,0.66265,0.00017,20.52858]
[1779095555496,38.98,76882.3,0.1,0.66257,0.00017,20.52672]
[1779095560852,38.97,76880.18,0.1,0.66222,0.00017,20.53435]
[1779095562042,38.97,76874.51,0.1,0.66128,0.00017,20.55497]
[1779095565034,38.97,76874.01,0.1,0.6612,0.00017,20.5567]
[1779095570097,38.97,76876.94,0.1,0.6617,0.00017,20.54578]
[1779095576139,38.97,76877.22,0.1,0.66175,0.00017,20.54451]
[1779095581174,38.96,76875.53,0.1,0.66148,0.00017,20.55045]
[1779095586209,38.96,76874.91,0.1,0.66139,0.00017,20.55246]
[1779095591244,38.96,76874.72,0.1,0.66137,0.00017,20.55289]
[1779095593368,38.96,76874.72,0.1,0.66137,0.00017,20.55289]
[1779095594265,38.96,76868.79,0.1,0.66038,0.00017,20.57427]
[1779095596279,38.95,76864.92,0.1,0.65974,0.00017,20.58813]
[1779095601314,38.95,76865.47,0.1,0.65985,0.00017,20.58575]
[1779095602534,38.95,76865.47,0.1,0.65985,0.00017,20.58575]
[1779095602635,38.95,76870.81,0.1,0.66075,0.00017,20.56627]
[1779095603256,38.95,76870.81,0.1,0.66075,0.00017,20.56627]
[1779095603330,38.95,76876.86,0.1,0.66176,0.00017,20.54419]
[1779095608365,38.94,76877.5,0.1,0.66188,0.00017,20.54163]
[1779095613400,38.94,76873.77,0.1,0.66129,0.00017,20.55079]
[1779095618435,38.94,76873.08,0.1,0.66118,0.00017,20.55306]
[1779095623470,38.94,76873.72,0.1,0.6613,0.00017,20.55051]
[1779095628505,38.93,76872.82,0.1,0.66116,0.00017,20.55357]
[1779095633540,38.93,76873.84,0.1,0.66134,0.00017,20.54964]
[1779095638575,38.93,76875.33,0.1,0.6616,0.00017,20.54404]
[1779095643610,38.93,76878.62,0.1,0.66215,0.00017,20.53185]
[1779095649652,38.93,76876.89,0.1,0.66187,0.00017,20.53801]
[1779095654687,38.92,76876.95,0.1,0.66189,0.00017,20.53764]
[1779095659722,38.92,76877.69,0.1,0.66202,0.00017,20.53478]
[1779095664757,38.92,76877.45,0.1,0.66198,0.00017,20.53551]
[1779095670799,38.92,76877.36,0.1,0.66198,0.00017,20.53566]
[1779095675834,38.92,76878.25,0.1,0.66216,0.00017,20.52801]
[1779095677848,38.92,76875.01,0.1,0.66162,0.00017,20.53979]
[1779095681876,38.91,76867.7,0.1,0.6604,0.00017,20.56622]
[1779095683890,38.91,76863.41,0.1,0.65969,0.00017,20.58162]
[1779095688925,38.91,76860.66,0.1,0.65924,0.00017,20.59119]
[1779095693960,38.9,76861.15,0.1,0.65934,0.00017,20.58909]
[1779095700013,38.9,76860.77,0.1,0.65929,0.00017,20.59008]
[1779095703025,38.9,76856.47,0.1,0.65857,0.00017,20.60535]
[1779095705039,38.9,76852.68,0.1,0.65794,0.00017,20.61877]
[1779095710074,38.89,76855.79,0.1,0.65848,0.00017,20.60726]
[1779095714102,38.89,76859.52,0.1,0.65912,0.00017,20.59359]
[1779095719137,38.88,76859.27,0.1,0.65909,0.00017,20.59419]
[1779095722158,38.88,76865.4,0.1,0.66013,0.00017,20.57188]
[1779095723165,38.88,76870.13,0.1,0.66092,0.00017,20.55466]
[1779095724583,38.88,76874.88,0.1,0.66172,0.00017,20.5373]
[1779095727193,38.88,76878.03,0.1,0.66225,0.00017,20.52574]
[1779095733237,38.88,76878.19,0.1,0.6623,0.00017,20.52088]
[1779095738272,38.88,76880.95,0.1,0.66277,0.00017,20.51075]
[1779095743307,38.88,76880.0,0.1,0.6626,0.00017,20.51427]
[1779095746337,38.88,76880.64,0.1,0.66271,0.00017,20.51193]
[1779095746382,38.88,76880.64,0.1,0.66271,0.00017,20.51193]
[1779095747335,38.88,76886.94,0.1,0.66376,0.00017,20.4887]
[1779095752450,38.88,76889.65,0.1,0.66421,0.00017,20.47877]
[1779095757563,38.89,76890.62,0.1,0.66437,0.00017,20.47538]
[1779095763452,38.89,76890.69,0.1,0.66436,0.00017,20.47548]
[1779095765300,38.89,76890.74,0.1,0.66437,0.00017,20.47535]
[1779095765466,38.89,76894.67,0.1,0.66502,0.00017,20.46079]
[1779095766152,38.89,76894.67,0.1,0.66502,0.00017,20.46079]
[1779095766501,38.89,76894.67,0.1,0.66502,0.00017,20.46079]
[1779095766851,38.89,76894.67,0.1,0.66502,0.00017,20.46079]
[1779095766858,38.89,76897.73,0.1,0.66553,0.00017,20.4495]
[1779095768098,38.89,76898.74,0.1,0.66569,0.00017,20.44573]
[1779095768487,38.89,76898.73,0.1,0.66569,0.00017,20.44585]
[1779095771226,38.89,76898.76,0.1,0.66569,0.00017,20.44582]
[1779095771553,38.9,76899.29,0.1,0.66577,0.00017,20.4441]
[1779095774018,38.9,76899.19,0.1,0.66575,0.00017,20.44456]
[1779095774077,38.9,76899.19,0.1,0.66575,0.00017,20.44456]
[1779095774530,38.9,76907.53,0.1,0.66713,0.00017,20.41332]
[1779095775537,38.9,76915.38,0.1,0.66843,0.00017,20.38371]
[1779095776544,38.9,76916.91,0.1,0.66868,0.00017,20.37815]
[1779095782586,38.91,76916.81,0.1,0.66863,0.00017,20.37936]
[1779095788628,38.92,76917.2,0.1,0.66866,0.00017,20.37866]
[1779095793663,38.93,76912.4,0.1,0.66786,0.00017,20.3932]
[1779095799705,38.93,76912.31,0.1,0.66782,0.00017,20.39416]
[1779095804740,38.94,76911.21,0.1,0.66762,0.00017,20.39883]
[1779095809775,38.94,76910.23,0.1,0.66744,0.00017,20.40301]
[1779095814810,38.95,76910.0,0.1,0.66738,0.00017,20.40434]
[1779095820936,38.95,76909.83,0.1,0.66734,0.00017,20.40535]
[1779095821860,38.96,76907.94,0.1,0.66701,0.00017,20.41274]
[1779095825887,38.96,76903.97,0.1,0.66634,0.00017,20.42797]
[1779095831568,38.96,76904.08,0.1,0.66634,0.00017,20.42786]
[1779095833803,38.97,76905.19,0.1,0.66652,0.00017,20.42392]
[1779095833945,38.97,76906.79,0.1,0.66678,0.00017,20.41799]
[1779095835958,38.97,76910.46,0.1,0.66738,0.00017,20.40436]
[1779095837972,38.97,76915.09,0.1,0.66814,0.00017,20.38706]
[1779095843007,38.98,76916.68,0.1,0.66838,0.00017,20.38161]
[1779095848043,38.98,76916.42,0.1,0.66832,0.00017,20.38317]
[1779095853078,38.99,76916.76,0.1,0.66838,0.00017,20.37818]
[1779095863148,39.0,76916.65,0.1,0.66831,0.00017,20.37974]
[1779095868183,39.01,76910.37,0.1,0.66725,0.00017,20.40398]
[1779095873218,39.01,76911.56,0.1,0.66743,0.00017,20.39996]
[1779095878253,39.02,76910.66,0.1,0.66726,0.00017,20.4038]
[1779095879820,39.02,76910.66,0.1,0.66726,0.00017,20.4038]
[1779095879910,39.02,76911.03,0.1,0.66731,0.00017,20.40258]
[1779095881215,39.02,76909.06,0.1,0.66699,0.00017,20.40999]
[1779095881274,39.02,76898.61,0.1,0.66525,0.00017,20.44911]
[1779095882281,39.02,76895.4,0.1,0.66471,0.00017,20.46108]
[1779095892351,39.02,76895.6,0.1,0.66473,0.00017,20.46074]
[1779095894365,39.03,76892.15,0.1,0.66415,0.00017,20.47357]
[1779095895466,39.03,76892.15,0.1,0.66415,0.00017,20.47357]
[1779095895480,39.03,76892.78,0.1,0.66426,0.00017,20.47126]
[1779095896163,39.03,76892.78,0.1,0.66426,0.00017,20.47126]
[1779095896379,39.03,76895.85,0.1,0.66477,0.00017,20.45992]
[1779095899935,39.03,76896.4,0.1,0.66486,0.00017,20.45791]
[1779095900025,39.03,76896.4,0.1,0.66486,0.00017,20.45791]
[1779095900038,39.03,76896.4,0.1,0.66485,0.00017,20.458]
[1779095900407,39.03,76901.2,0.1,0.66565,0.00017,20.44016]
[1779095903296,39.03,76903.79,0.1,0.66608,0.00017,20.43059]
[1779095903762,39.03,76903.57,0.1,0.66604,0.00017,20.43152]
[1779095909470,39.03,76902.17,0.1,0.66579,0.00017,20.43699]
[1779095913499,39.03,76897.68,0.1,0.66506,0.00017,20.44963]
[1779095918534,39.04,76896.39,0.1,0.66484,0.00017,20.4546]
[1779095923569,39.04,76896.18,0.1,0.6648,0.00017,20.45555]
[1779095931866,39.04,76896.34,0.1,0.66482,0.00017,20.45506]
[1779095931875,39.04,76897.25,0.1,0.66496,0.00017,20.45188]
[1779095941695,39.05,76896.49,0.1,0.66482,0.00017,20.45502]
[1779095945122,39.05,76895.96,0.1,0.66473,0.00017,20.45707]
[1779095945151,39.05,76895.96,0.1,0.66473,0.00017,20.45707]
[1779095945723,39.05,76890.96,0.1,0.6639,0.00017,20.47557]
[1779095947737,39.05,76886.48,0.1,0.66315,0.00017,20.49207]
[1779095952772,39.05,76887.66,0.1,0.66335,0.00017,20.48775]
[1779095957807,39.05,76887.73,0.1,0.66336,0.00017,20.48752]
[1779095958122,39.05,76887.73,0.1,0.66336,0.00017,20.48752]
[1779095958814,39.05,76892.58,0.1,0.66417,0.00017,20.46966]
[1779095960829,39.05,76899.11,0.1,0.66525,0.00017,20.44553]
[1779095964634,39.05,76898.76,0.1,0.66519,0.00017,20.44691]
[1779095969892,39.05,76898.83,0.1,0.66519,0.00017,20.44693]
[1779095971499,39.05,76900.05,0.1,0.66539,0.00017,20.44244]
[1779095977948,39.06,76898.78,0.1,0.66519,0.00017,20.44319]
[1779095978764,39.06,76898.78,0.1,0.66519,0.00017,20.44319]
[1779095978921,39.06,76898.78,0.1,0.66519,0.00017,20.44319]
[1779095979838,39.06,76896.1,0.1,0.66475,0.00017,20.45317]
[1779095979889,39.06,76896.1,0.1,0.66475,0.00017,20.45317]
[1779095979962,39.06,76886.74,0.1,0.66319,0.00017,20.48771]
[1779095983578,39.06,76883.7,0.1,0.66268,0.00017,20.49887]
[1779095987127,39.06,76877.18,0.1,0.66159,0.00017,20.52263]
[1779095988018,39.06,76871.57,0.1,0.66066,0.00017,20.54295]
[1779095993053,39.05,76869.25,0.1,0.66028,0.00017,20.5511]
[1779095994060,39.05,76873.08,0.1,0.66092,0.00017,20.53721]
[1779095999095,39.05,76874.76,0.1,0.66121,0.00017,20.53095]
[1779096001321,39.05,76876.18,0.1,0.66145,0.00017,20.52573]
[1779096002116,39.05,76882.44,0.1,0.66249,0.00017,20.50289]
[1779096007151,39.05,76884.26,0.1,0.6628,0.00017,20.4962]
[1779096014575,39.05,76884.18,0.1,0.66279,0.00017,20.49647]
[1779096017948,39.05,76884.44,0.1,0.66283,0.00017,20.49551]
[1779096019235,39.05,76889.82,0.1,0.66373,0.00017,20.47574]
[1779096025277,39.05,76891.41,0.1,0.66399,0.00017,20.47]
[1779096030313,39.05,76890.86,0.1,0.66389,0.00017,20.47213]
[1779096031966,39.05,76890.86,0.1,0.66389,0.00017,20.47213]
[1779096031986,39.05,76890.86,0.1,0.66389,0.00017,20.47213]
[1779096033334,39.05,76887.06,0.1,0.66328,0.00017,20.48191]
[1779096038369,39.05,76887.02,0.1,0.66327,0.00017,20.48213]
[1779096043404,39.05,76887.13,0.1,0.66329,0.00017,20.48179]
[1779096044223,39.05,76887.13,0.1,0.66329,0.00017,20.48179]
[1779096044520,39.05,76887.13,0.1,0.66329,0.00017,20.48179]
[1779096044615,39.05,76891.04,0.1,0.66394,0.00017,20.46742]
[1779096046427,39.06,76894.76,0.1,0.66455,0.00017,20.45373]
[1779096051462,39.06,76895.11,0.1,0.6646,0.00017,20.45263]
[1779096056497,39.06,76895.1,0.1,0.66459,0.00017,20.45285]
[1779096061532,39.06,76894.55,0.1,0.6645,0.00017,20.45507]
[1779096065484,39.06,76895.33,0.1,0.66462,0.00017,20.45228]
[1779096065643,39.06,76895.33,0.1,0.66462,0.00017,20.45228]
[1779096065717,39.06,76896.02,0.1,0.66473,0.00017,20.44977]
[1779096067195,39.06,76896.02,0.1,0.66473,0.00017,20.44977]
[1779096066567,39.06,76900.72,0.1,0.66551,0.00017,20.43236]
[1779096067574,39.06,76904.19,0.1,0.66609,0.00017,20.41949]
[1779096068581,39.06,76907.59,0.1,0.66665,0.00017,20.40685]
[1779096069232,39.06,76907.59,0.1,0.66665,0.00017,20.40685]
[1779096069588,39.07,76909.21,0.1,0.66691,0.00017,20.40086]
[1779096070717,39.07,76909.21,0.1,0.66691,0.00017,20.40086]
[1779096070796,39.07,76908.26,0.1,0.66675,0.00017,20.4045]
[1779096076637,39.06,76910.22,0.1,0.66709,0.00017,20.3968]
[1779096081672,39.06,76909.97,0.1,0.66707,0.00017,20.39733]
[1779096086710,39.05,76910.95,0.1,0.66725,0.00017,20.39326]
[1779096091745,39.05,76911.0,0.1,0.66728,0.00017,20.38886]
[1779096094766,39.06,76914.54,0.1,0.66786,0.00017,20.37561]
[1779096097787,39.06,76918.1,0.1,0.66845,0.00017,20.36227]
[1779096099801,39.06,76923.4,0.1,0.66933,0.00017,20.34206]
[1779096104836,39.05,76923.42,0.1,0.66934,0.00017,20.34181]
[1779096109872,39.05,76923.48,0.1,0.66936,0.00017,20.34137]
[1779096115916,39.05,76920.44,0.1,0.66886,0.00017,20.35271]
[1779096120951,39.05,76918.48,0.1,0.66855,0.00017,20.35992]
[1779096121958,39.05,76912.04,0.1,0.66748,0.00017,20.38418]
[1779096126994,39.04,76911.82,0.1,0.66746,0.00017,20.38468]
[1779096132029,39.04,76911.82,0.1,0.66747,0.00017,20.38436]
[1779096137064,39.04,76912.63,0.1,0.66762,0.00017,20.381]
[1779096142099,39.03,76914.8,0.1,0.66799,0.00017,20.37253]
[1779096147134,39.03,76915.95,0.1,0.66819,0.00017,20.36791]
[1779096152169,39.03,76914.53,0.1,0.66799,0.00017,20.36875]
[1779096157204,39.02,76914.13,0.1,0.66794,0.00017,20.37]
[1779096161030,39.02,76914.51,0.1,0.66801,0.00017,20.36846]
[1779096161234,39.02,76912.39,0.1,0.66766,0.00017,20.37636]
[1779096162241,39.02,76907.8,0.1,0.6669,0.00017,20.39356]
[1779096163402,39.02,76906.69,0.1,0.66672,0.00017,20.39765]
[1779096164255,39.02,76907.97,0.1,0.66693,0.00017,20.39278]
[1779096167276,39.02,76916.17,0.1,0.6683,0.00017,20.36166]
[1779096168283,39.02,76921.72,0.1,0.66922,0.00017,20.34056]
[1779096173318,39.02,76923.26,0.1,0.66948,0.00017,20.33457]
[1779096175334,39.01,76918.63,0.1,0.66872,0.00017,20.35211]
[1779096182383,39.01,76918.61,0.1,0.66873,0.00017,20.35195]
[1779096187418,39.01,76919.87,0.1,0.66894,0.00017,20.34702]
[1779096192453,39.01,76919.77,0.1,0.66893,0.00017,20.34727]
[1779096197488,39.01,76919.74,0.1,0.66893,0.00017,20.34727]
[1779096202527,39.01,76919.77,0.1,0.66894,0.00017,20.34704]
[1779096207562,39.01,76917.46,0.1,0.66856,0.00017,20.35568]
[1779096212597,39.0,76918.25,0.1,0.66872,0.00017,20.34827]
[1779096217632,39.0,76918.11,0.1,0.6687,0.00017,20.34868]
[1779096222667,39.0,76917.6,0.1,0.66863,0.00017,20.35049]
[1779096223674,39.0,76913.79,0.1,0.66799,0.00017,20.36488]
[1779096225688,39.0,76910.67,0.1,0.66748,0.00017,20.37669]
[1779096227193,39.0,76910.67,0.1,0.66748,0.00017,20.37669]
[1779096227290,39.0,76910.55,0.1,0.66746,0.00017,20.37704]
[1779096231732,39.0,76907.42,0.1,0.66694,0.00017,20.3888]
[1779096240796,39.0,76908.19,0.1,0.66707,0.00017,20.38582]
[1779096250866,39.0,76908.26,0.1,0.66709,0.00017,20.38541]
[1779096251563,39.0,76908.26,0.1,0.66709,0.00017,20.38541]
[1779096251879,39.0,76911.03,0.1,0.66755,0.00017,20.37497]
[1779096252886,39.0,76915.15,0.1,0.66824,0.00017,20.35932]
[1779096256914,38.99,76919.88,0.1,0.66903,0.00017,20.34112]
[1779096257921,38.99,76922.9,0.1,0.66954,0.00017,20.32956]
[1779096262956,38.99,76923.65,0.1,0.66967,0.00017,20.3265]
[1779096271012,38.99,76924.54,0.1,0.66986,0.00017,20.31848]
[1779096278061,38.99,76925.13,0.1,0.66996,0.00017,20.31603]
[1779096283096,38.98,76926.25,0.1,0.67015,0.00017,20.31165]
[1779096288131,38.98,76926.18,0.1,0.67014,0.00017,20.31184]
[1779096293168,38.98,76925.64,0.1,0.67006,0.00017,20.31382]
[1779096298203,38.98,76928.17,0.1,0.67048,0.00017,20.30406]
[1779096304245,38.98,76926.24,0.1,0.67016,0.00017,20.31139]
[1779096305297,38.98,76926.24,0.1,0.67016,0.00017,20.31139]
[1779096305357,38.98,76919.6,0.1,0.66906,0.00017,20.3367]
[1779096306422,38.98,76919.6,0.1,0.66906,0.00017,20.3367]
[1779096306259,38.98,76912.42,0.1,0.66787,0.00017,20.36388]
[1779096307266,38.98,76910.21,0.1,0.6675,0.00017,20.37223]
[1779096312301,38.98,76910.49,0.1,0.66755,0.00017,20.37113]
[1779096317336,38.98,76911.92,0.1,0.66779,0.00017,20.36568]
[1779096322371,38.98,76912.1,0.1,0.66782,0.00017,20.36494]
[1779096327406,38.98,76911.13,0.1,0.66768,0.00017,20.36828]
[1779096331008,38.97,76911.05,0.1,0.66767,0.00017,20.36852]
[1779096331435,38.97,76910.99,0.1,0.66768,0.00017,20.36443]
[1779096336469,38.97,76911.05,0.1,0.6677,0.00017,20.36408]
[1779096341504,38.97,76912.14,0.1,0.66789,0.00017,20.35984]
[1779096346694,38.97,76912.09,0.1,0.66788,0.00017,20.35998]
[1779096346748,38.97,76912.09,0.1,0.66788,0.00017,20.35998]
[1779096346792,38.97,76912.05,0.1,0.66788,0.00017,20.36006]
[1779096348078,38.97,76912.05,0.1,0.66788,0.00017,20.36006]
[1779096348179,38.97,76917.88,0.1,0.66885,0.00017,20.33781]
[1779096348553,38.97,76922.55,0.1,0.66962,0.00017,20.32003]
[1779096354595,38.97,76921.97,0.1,0.66954,0.00017,20.32196]
[1779096359630,38.96,76923.85,0.1,0.66986,0.00017,20.31457]
[1779096364665,38.96,76928.25,0.1,0.6706,0.00017,20.29754]
[1779096369700,38.96,76924.56,0.1,0.66999,0.00017,20.31157]
[1779096374737,38.96,76926.57,0.1,0.67033,0.00017,20.30374]
[1779096379770,38.96,76924.7,0.1,0.67002,0.00017,20.31077]
[1779096385812,38.96,76925.07,0.1,0.67009,0.00017,20.30918]
[1779096390847,38.95,76925.09,0.1,0.6701,0.00017,20.30898]
[1779096398903,38.95,76925.17,0.1,0.67015,0.00017,20.3042]
[1779096401816,38.95,76924.52,0.1,0.67004,0.00017,20.30664]
[1779096401927,38.95,76915.08,0.1,0.66847,0.00017,20.34259]
[1779096402933,38.95,76906.85,0.1,0.66711,0.00017,20.37371]
[1779096408975,38.95,76907.06,0.1,0.66714,0.00017,20.37282]
[1779096414010,38.95,76907.61,0.1,0.66724,0.00017,20.37066]
[1779096421757,38.95,76907.61,0.1,0.66724,0.00017,20.37066]
[1779096423074,38.95,76902.67,0.1,0.66642,0.00017,20.38914]
[1779096425110,38.95,76902.59,0.1,0.66641,0.00017,20.38947]
[1779096425177,38.95,76902.59,0.1,0.66641,0.00017,20.38947]
[1779096425234,38.95,76902.59,0.1,0.66641,0.00017,20.38947]
[1779096425573,38.95,76901.98,0.1,0.6663,0.00017,20.39181]
[1779096426095,38.95,76892.17,0.1,0.66467,0.00017,20.42841]
[1779096427102,38.95,76886.49,0.1,0.66372,0.00017,20.44947]
[1779096428551,38.95,76886.09,0.1,0.66365,0.00017,20.45092]
[1779096428631,38.95,76886.09,0.1,0.66365,0.00017,20.45092]
[1779096431834,38.95,76882.6,0.1,0.66307,0.00017,20.46383]
[1779096438179,38.95,76885.99,0.1,0.66363,0.00017,20.45145]
[1779096440193,38.95,76889.73,0.1,0.66425,0.00017,20.43764]
[1779096441200,38.95,76892.76,0.1,0.66476,0.00017,20.42645]
[1779096443739,38.95,76892.82,0.1,0.66476,0.00017,20.42631]
[1779096450267,38.96,76894.35,0.1,0.665,0.00017,20.42093]
[1779096456309,38.96,76895.32,0.1,0.66518,0.00017,20.41334]
[1779096461344,38.96,76895.84,0.1,0.66525,0.00017,20.41169]
[1779096466380,38.97,76895.86,0.1,0.66525,0.00017,20.4119]
[1779096467124,38.97,76895.86,0.1,0.66525,0.00017,20.4119]
[1779096472422,38.97,76894.65,0.1,0.66503,0.00017,20.41674]
[1779096475406,38.97,76894.62,0.1,0.66502,0.00017,20.4169]
[1779096480478,38.98,76895.9,0.1,0.66522,0.00017,20.41255]
[1779096482352,38.98,76895.72,0.1,0.66519,0.00017,20.41328]
[1779096487527,38.98,76896.5,0.1,0.6653,0.00017,20.41075]
[1779096489585,38.98,76896.63,0.1,0.66532,0.00017,20.41033]
[1779096495589,38.99,76900.72,0.1,0.66599,0.00017,20.39546]
[1779096500625,38.99,76900.96,0.1,0.66601,0.00017,20.39484]
[1779096505660,38.99,76904.36,0.1,0.66659,0.00017,20.38194]
[1779096509553,38.98,76904.76,0.1,0.66666,0.00017,20.38026]
[1779096509654,38.98,76904.14,0.1,0.66657,0.00017,20.38241]
[1779096509706,38.98,76904.14,0.1,0.66657,0.00017,20.38241]
[1779096510055,38.98,76904.14,0.1,0.66657,0.00017,20.38241]
[1779096511702,38.98,76909.38,0.1,0.66747,0.00017,20.35825]
[1779096515171,38.98,76910.29,0.1,0.66763,0.00017,20.35467]
[1779096515262,38.98,76911.04,0.1,0.66776,0.00017,20.35176]
[1779096516737,38.98,76914.88,0.1,0.6684,0.00017,20.33709]
[1779096521774,38.97,76917.35,0.1,0.66882,0.00017,20.32745]
[1779096527816,38.97,76916.42,0.1,0.66868,0.00017,20.33067]
[1779096530837,38.97,76919.95,0.1,0.66927,0.00017,20.3171]
[1779096532851,38.97,76923.08,0.1,0.66979,0.00017,20.30508]
[1779096537887,38.97,76924.69,0.1,0.67007,0.00017,20.2988]
[1779096542921,38.97,76924.57,0.1,0.67005,0.00017,20.29917]
[1779096548963,38.96,76924.16,0.1,0.66999,0.00017,20.30061]
[1779096553998,38.96,76924.41,0.1,0.67003,0.00017,20.29953]
[1779096558078,38.96,76929.3,0.1,0.67085,0.00017,20.2807]
[1779096560040,38.96,76932.35,0.1,0.67135,0.00017,20.26896]
[1779096565075,38.96,76932.46,0.1,0.67138,0.00017,20.26821]
[1779096570116,38.96,76932.55,0.1,0.6714,0.00017,20.26792]
[1779096575151,38.96,76932.43,0.1,0.6714,0.00017,20.26417]
[1779096580186,38.96,76932.1,0.1,0.67134,0.00017,20.26554]
[1779096585221,38.96,76931.41,0.1,0.67122,0.00017,20.2683]
[1779096590258,38.96,76923.69,0.1,0.66994,0.00017,20.29802]
[1779096595293,38.96,76921.99,0.1,0.66966,0.00017,20.30451]
[1779096602398,38.96,76921.93,0.1,0.66965,0.00017,20.3047]
[1779096602603,38.96,76921.93,0.1,0.66965,0.00017,20.3047]
[1779096602659,38.96,76922.18,0.1,0.66969,0.00017,20.3037]
[1779096603350,38.96,76912.69,0.1,0.66812,0.00017,20.33978]
[1779096604357,38.96,76909.34,0.1,0.66756,0.00017,20.35242]
[1779096605364,38.96,76910.19,0.1,0.66772,0.00017,20.34874]
[1779096610403,38.95,76909.18,0.1,0.66756,0.00017,20.35228]
[1779096611407,38.95,76905.19,0.1,0.6669,0.00017,20.36726]
[1779096616442,38.95,76904.46,0.1,0.6668,0.00017,20.36963]
[1779096617669,38.95,76904.46,0.1,0.6668,0.00017,20.36963]
[1779096617707,38.95,76904.46,0.1,0.6668,0.00017,20.36963]
[1779096617733,38.95,76905.62,0.1,0.66699,0.00017,20.3652]
[1779096618545,38.95,76905.62,0.1,0.66699,0.00017,20.3652]
[1779096618677,38.95,76905.62,0.1,0.66699,0.00017,20.3652]
[1779096618700,38.95,76909.97,0.1,0.66772,0.00017,20.34873]
[1779096624498,38.94,76907.27,0.1,0.66728,0.00017,20.35857]
[1779096629533,38.94,76909.82,0.1,0.66772,0.00017,20.34863]
[1779096632555,38.94,76905.72,0.1,0.66707,0.00017,20.35963]
[1779096634568,38.94,76900.32,0.1,0.66618,0.00017,20.37976]
[1779096639603,38.93,76901.34,0.1,0.66636,0.00017,20.37563]
[1779096644638,38.93,76901.94,0.1,0.66648,0.00017,20.37298]
[1779096649673,38.93,76899.58,0.1,0.6661,0.00017,20.38151]
[1779096650754,38.93,76899.58,0.1,0.6661,0.00017,20.38151]
[1779096650845,38.93,76898.16,0.1,0.66586,0.00017,20.38674]
[1779096651623,38.93,76898.16,0.1,0.66586,0.00017,20.38674]
[1779096651687,38.93,76892.08,0.1,0.66485,0.00017,20.40946]
[1779096652695,38.93,76884.52,0.1,0.66358,0.00017,20.43749]
[1779096657730,38.92,76882.65,0.1,0.66327,0.00017,20.44431]
[1779096662765,38.93,76882.75,0.1,0.66328,0.00017,20.44406]
[1779096667800,38.93,76883.13,0.1,0.66334,0.00017,20.44282]
[1779096671828,38.93,76886.53,0.1,0.6639,0.00017,20.43039]
[1779096676863,38.93,76884.06,0.1,0.66348,0.00017,20.4397]
[1779096677870,38.93,76879.39,0.1,0.6627,0.00017,20.45693]
[1779096683376,38.93,76878.15,0.1,0.66249,0.00017,20.46153]
[1779096688947,38.93,76879.17,0.1,0.66266,0.00017,20.4579]
[1779096692025,38.93,76872.61,0.1,0.66158,0.00017,20.47769]
[1779096692975,38.93,76863.88,0.1,0.66011,0.00017,20.50941]
[1779096698010,38.93,76864.25,0.1,0.66018,0.00017,20.50793]
[1779096699598,38.93,76871.63,0.1,0.66142,0.00017,20.48108]
[1779096700032,38.93,76881.18,0.1,0.66302,0.00017,20.4461]
[1779096706073,38.92,76881.68,0.1,0.66314,0.00017,20.44362]
[1779096711108,38.92,76884.57,0.1,0.66365,0.00017,20.4323]
[1779096716143,38.91,76884.51,0.1,0.66366,0.00017,20.4319]
[1779096721178,38.9,76882.84,0.1,0.66341,0.00017,20.43743]
[1779096723195,38.9,76879.59,0.1,0.66288,0.00017,20.44915]
[1779096727223,38.9,76875.87,0.1,0.66226,0.00017,20.46269]
[1779096730244,38.9,76867.44,0.1,0.66084,0.00017,20.49348]
[1779096732258,38.9,76863.79,0.1,0.66023,0.00017,20.5067]
[1779096737294,38.9,76862.61,0.1,0.66004,0.00017,20.51086]
[1779096743337,38.9,76864.18,0.1,0.6603,0.00017,20.50507]
[1779096748373,38.89,76865.18,0.1,0.66048,0.00017,20.50138]
[1779096749379,38.89,76868.98,0.1,0.66112,0.00017,20.48755]
[1779096753407,38.89,76872.48,0.1,0.66173,0.00017,20.47052]
[1779096755563,38.9,76877.27,0.1,0.66253,0.00017,20.45301]
[1779096761463,38.9,76879.52,0.1,0.6629,0.00017,20.44491]
[1779096766498,38.9,76879.56,0.1,0.66291,0.00017,20.44478]
[1779096772540,38.89,76879.59,0.1,0.66295,0.00017,20.44379]
[1779096777575,38.88,76879.8,0.1,0.66301,0.00017,20.44238]
[1779096782610,38.87,76880.4,0.1,0.66314,0.00017,20.43955]
[1779096787645,38.87,76880.31,0.1,0.66313,0.00017,20.43963]
[1779096792680,38.87,76880.78,0.1,0.66321,0.00017,20.43788]
[1779096797715,38.87,76879.82,0.1,0.66305,0.00017,20.44141]
[1779096802752,38.87,76877.52,0.1,0.66267,0.00017,20.4499]
[1779096808794,38.87,76877.89,0.1,0.66273,0.00017,20.44853]
[1779096813829,38.87,76878.43,0.1,0.66284,0.00017,20.44231]
[1779096815843,38.87,76874.4,0.1,0.66217,0.00017,20.45707]
[1779096816850,38.87,76869.5,0.1,0.66135,0.00017,20.47496]
[1779096821885,38.87,76872.76,0.1,0.6619,0.00017,20.46279]
[1779096826920,38.86,76871.97,0.1,0.66178,0.00017,20.46548]
[1779096831955,38.86,76871.0,0.1,0.66163,0.00017,20.4688]
[1779096836995,38.86,76870.71,0.1,0.66159,0.00017,20.46963]
[1779096842031,38.86,76870.66,0.1,0.66159,0.00017,20.46961]
[1779096847176,38.86,76868.27,0.1,0.66119,0.00017,20.4783]
[1779096848073,38.86,76876.77,0.1,0.66262,0.00017,20.44713]
[1779096849080,38.86,76881.4,0.1,0.6634,0.00017,20.43007]
[1779096854115,38.86,76881.52,0.1,0.66341,0.00017,20.42976]
[1779096859150,38.86,76879.02,0.1,0.66299,0.00017,20.43911]
[1779096864185,38.86,76882.24,0.1,0.66352,0.00017,20.42732]
[1779096868653,38.86,76888.45,0.1,0.66456,0.00017,20.40446]
[1779096870555,38.86,76889.42,0.1,0.66472,0.00017,20.40085]
[1779096871235,38.86,76892.95,0.1,0.66534,0.00017,20.38334]
[1779096873806,38.86,76899.01,0.1,0.66636,0.00017,20.36037]
[1779096874256,38.86,76903.07,0.1,0.66704,0.00017,20.34508]
[1779096875263,38.86,76906.63,0.1,0.66764,0.00017,20.33156]
[1779096879494,38.86,76905.87,0.1,0.66752,0.00017,20.33429]
[1779096879946,38.85,76906.47,0.1,0.66762,0.00017,20.33191]
[1779096880298,38.85,76912.94,0.1,0.6687,0.00017,20.30733]
[1779096881305,38.85,76918.07,0.1,0.66956,0.00017,20.28771]
[1779096886117,38.85,76919.67,0.1,0.66983,0.00017,20.28153]
[1779096886436,38.85,76919.67,0.1,0.66983,0.00017,20.28153]
[1779096886715,38.85,76919.67,0.1,0.66983,0.00017,20.28153]
[1779096886807,38.85,76916.41,0.1,0.66928,0.00017,20.29399]
[1779096888354,38.85,76910.95,0.1,0.66837,0.00017,20.31478]
[1779096893391,38.85,76911.0,0.1,0.66839,0.00017,20.31439]
[1779096894622,38.85,76911.0,0.1,0.66839,0.00017,20.31439]
[1779096894680,38.85,76911.0,0.1,0.66839,0.00017,20.31439]
[1779096894736,38.85,76911.4,0.1,0.66846,0.00017,20.31283]
[1779096895405,38.85,76915.0,0.1,0.66906,0.00017,20.29907]
[1779096898426,38.85,76922.1,0.1,0.67025,0.00017,20.27182]
[1779096899433,38.85,76925.61,0.1,0.67083,0.00017,20.2583]
[1779096900932,38.85,76925.61,0.1,0.67083,0.00017,20.2583]
[1779096901007,38.85,76925.98,0.1,0.67089,0.00017,20.25689]
[1779096901447,38.85,76930.53,0.1,0.67165,0.00017,20.23931]
[1779096902454,38.85,76936.71,0.1,0.67267,0.00017,20.21534]
[1779096907489,38.85,76936.74,0.1,0.67268,0.00017,20.21526]
[1779096913533,38.84,76937.98,0.1,0.67292,0.00017,20.20958]
[1779096918568,38.83,76938.06,0.1,0.67296,0.00017,20.20858]
[1779096927631,38.82,76937.68,0.1,0.67294,0.00017,20.20883]
[1779096938708,38.81,76936.77,0.1,0.67288,0.00017,20.20644]
[1779096943743,38.8,76938.41,0.1,0.67318,0.00017,20.19935]
[1779096948778,38.79,76937.96,0.1,0.67314,0.00017,20.20044]
[1779096952806,38.79,76944.77,0.1,0.67429,0.00017,20.17321]
[1779096959477,38.78,76946.36,0.1,0.67457,0.00017,20.16653]
[1779096964890,38.77,76945.46,0.1,0.67445,0.00017,20.16922]
[1779096970932,38.77,76945.54,0.1,0.67449,0.00017,20.16823]
[1779096975967,38.76,76946.43,0.1,0.67466,0.00017,20.16415]
[1779096982009,38.75,76946.53,0.1,0.6747,0.00017,20.16309]
[1779096987046,38.75,76951.65,0.1,0.67558,0.00017,20.14227]
[1779096989194,38.75,76951.79,0.1,0.67561,0.00017,20.14152]
[1779096995102,38.74,76951.52,0.1,0.67561,0.00017,20.13769]
[1779096996111,38.74,76957.03,0.1,0.67653,0.00017,20.11568]
[1779096996354,38.74,76957.03,0.1,0.67653,0.00017,20.11568]
[1779096996752,38.74,76957.03,0.1,0.67653,0.00017,20.11568]
[1779096997176,38.74,76957.03,0.1,0.67653,0.00017,20.11568]
[1779096997117,38.74,76971.74,0.1,0.67896,0.00017,20.05678]
[1779096997235,38.74,76971.74,0.1,0.67896,0.00017,20.05678]
[1779096997249,38.74,76971.74,0.1,0.67896,0.00017,20.05678]
[1779096997649,38.74,76971.74,0.1,0.67896,0.00017,20.05678]
[1779096998065,38.74,76971.74,0.1,0.67896,0.00017,20.05678]
[1779096998124,38.74,76973.88,0.1,0.67931,0.00016,20.04812]
[1779096999131,38.74,76970.47,0.1,0.67875,0.00017,20.06187]
[1779097004166,38.74,76970.66,0.1,0.67878,0.00017,20.06099]
[1779097010727,38.74,76970.23,0.1,0.67872,0.00017,20.06266]
[1779097010786,38.74,76970.23,0.1,0.67872,0.00017,20.06264]
[1779097011215,38.74,76965.88,0.1,0.678,0.00017,20.08013]
[1779097014111,38.74,76963.31,0.1,0.67757,0.00017,20.09042]
[1779097014117,38.74,76963.31,0.1,0.67757,0.00017,20.09042]
[1779097014363,38.74,76964.29,0.1,0.67774,0.00017,20.08646]
[1779097015090,38.74,76964.29,0.1,0.67774,0.00017,20.08646]
[1779097015243,38.74,76958.97,0.1,0.67686,0.00017,20.10769]
[1779097018419,38.74,76958.88,0.1,0.67685,0.00017,20.10796]
[1779097020278,38.74,76953.64,0.1,0.67599,0.00017,20.12871]
[1779097024182,38.73,76953.21,0.1,0.67592,0.00017,20.1303]
[1779097025314,38.73,76956.22,0.1,0.67642,0.00017,20.11815]
[1779097031582,38.73,76957.69,0.1,0.67667,0.00017,20.11216]
[1779097032363,38.73,76952.23,0.1,0.67578,0.00017,20.13371]
[1779097033684,38.73,76944.35,0.1,0.67447,0.00017,20.16483]
[1779097036391,38.73,76939.87,0.1,0.67374,0.00017,20.18219]
[1779097043440,38.72,76939.49,0.1,0.6737,0.00017,20.18298]
[1779097045007,38.72,76939.49,0.1,0.6737,0.00017,20.18298]
[1779097045713,38.72,76941.84,0.1,0.6741,0.00017,20.17355]
[1779097045780,38.72,76948.9,0.1,0.67527,0.00017,20.14567]
[1779097046661,38.72,76953.82,0.1,0.67609,0.00017,20.12606]
[1779097052503,38.71,76950.46,0.1,0.67557,0.00017,20.13479]
[1779097057541,38.71,76949.97,0.1,0.6755,0.00017,20.13642]
[1779097058548,38.71,76943.59,0.1,0.67445,0.00017,20.1616]
[1779097059555,38.71,76940.16,0.1,0.67388,0.00017,20.17503]
[1779097064590,38.7,76940.88,0.1,0.67402,0.00017,20.17172]
[1779097069628,38.7,76938.82,0.1,0.67369,0.00017,20.17936]
[1779097070636,38.7,76942.91,0.1,0.67438,0.00017,20.16315]
[1779097076678,38.69,76943.62,0.1,0.67452,0.00017,20.15986]
[1779097082720,38.69,76944.0,0.1,0.6746,0.00017,20.15788]
[1779097086333,38.69,76944.0,0.1,0.6746,0.00017,20.15788]
[1779097086748,38.69,76948.1,0.1,0.67529,0.00017,20.14134]
[1779097088762,38.68,76951.95,0.1,0.67594,0.00017,20.1259]
[1779097094804,38.68,76953.1,0.1,0.67614,0.00017,20.12099]
[1779097105517,38.68,76953.07,0.1,0.67614,0.00017,20.1209]
[1779097105581,38.68,76953.07,0.1,0.67614,0.00017,20.1209]
[1779097110916,38.67,76950.51,0.1,0.67575,0.00017,20.13029]
[1779097115951,38.67,76950.05,0.1,0.67572,0.00017,20.12742]
[1779097120986,38.66,76950.99,0.1,0.67589,0.00017,20.1233]
[1779097123164,38.66,76950.77,0.1,0.67585,0.00017,20.1241]
[1779097124007,38.66,76957.27,0.1,0.67694,0.00017,20.098]
[1779097129042,38.66,76959.21,0.1,0.67727,0.00017,20.08999]
[1779097135211,38.66,76959.19,0.1,0.67727,0.00017,20.0899]
[1779097141126,38.65,76958.67,0.1,0.6772,0.00017,20.0917]
[1779097146161,38.65,76958.98,0.1,0.67726,0.00017,20.09029]
[1779097151196,38.65,76959.45,0.1,0.67734,0.00017,20.08824]
[1779097156231,38.65,76959.27,0.1,0.67732,0.00017,20.0888]
[1779097161266,38.65,76959.41,0.1,0.67735,0.00017,20.08804]
[1779097162979,38.65,76959.45,0.1,0.67736,0.00017,20.08784]
[1779097168315,38.64,76954.57,0.1,0.67656,0.00017,20.10703]
[1779097173350,38.64,76953.26,0.1,0.67638,0.00017,20.10759]
[1779097177378,38.64,76949.17,0.1,0.67571,0.00017,20.1236]
[1779097178385,38.64,76946.2,0.1,0.67522,0.00017,20.13532]
[1779097183420,38.63,76945.95,0.1,0.6752,0.00017,20.13584]
[1779097188580,38.63,76946.66,0.1,0.67533,0.00017,20.13267]
[1779097189462,38.63,76942.71,0.1,0.67468,0.00017,20.14816]
[1779097194497,38.62,76943.3,0.1,0.6748,0.00017,20.14534]
[1779097196511,38.62,76949.51,0.1,0.67584,0.00017,20.12049]
[1779097197518,38.62,76953.71,0.1,0.67654,0.00017,20.10365]
[1779097202553,38.62,76953.84,0.1,0.67657,0.00017,20.10286]
[1779097209607,38.61,76952.27,0.1,0.67633,0.00017,20.10875]
[1779097215648,38.61,76951.76,0.1,0.67626,0.00017,20.11039]
[1779097220684,38.61,76952.23,0.1,0.67635,0.00017,20.10821]
[1779097226357,38.6,76951.65,0.1,0.67626,0.00017,20.11028]
[1779097227311,38.6,76952.1,0.1,0.67634,0.00017,20.10842]
[1779097228740,38.6,76948.5,0.1,0.67575,0.00017,20.12262]
[1779097233775,38.6,76946.77,0.1,0.6755,0.00017,20.12482]
[1779097236797,38.6,76943.08,0.1,0.67489,0.00017,20.13926]
[1779097241832,38.59,76943.66,0.1,0.67501,0.00017,20.13657]
[1779097247428,38.59,76943.83,0.1,0.67505,0.00017,20.1356]
[1779097247456,38.59,76943.35,0.1,0.67497,0.00017,20.13743]
[1779097248505,38.59,76943.51,0.1,0.675,0.00017,20.13665]
[1779097254063,38.58,76943.51,0.1,0.67501,0.00017,20.13643]
[1779097254153,38.58,76943.48,0.1,0.67501,0.00017,20.13634]
[1779097256937,38.58,76937.65,0.1,0.67405,0.00017,20.1593]
[1779097257945,38.58,76934.58,0.1,0.67354,0.00017,20.17134]
[1779097262979,38.58,76936.63,0.1,0.6739,0.00017,20.16279]
[1779097268017,38.57,76936.25,0.1,0.67385,0.00017,20.16387]
[1779097273051,38.57,76936.38,0.1,0.67389,0.00017,20.16295]
[1779097276072,38.57,76933.19,0.1,0.67336,0.00017,20.17541]
[1779097281107,38.57,76933.35,0.1,0.67337,0.00017,20.1753]
[1779097286142,38.58,76932.11,0.1,0.67314,0.00017,20.18072]
[1779097291178,38.58,76929.33,0.1,0.67268,0.00017,20.18783]
[1779097296213,38.59,76929.41,0.1,0.67267,0.00017,20.18801]
[1779097300767,38.59,76929.89,0.1,0.67274,0.00017,20.18655]
[1779097301248,38.59,76931.14,0.1,0.67294,0.00017,20.18175]
[1779097306283,38.6,76932.73,0.1,0.67318,0.00017,20.17607]
[1779097308297,38.6,76939.32,0.1,0.67427,0.00017,20.15033]
[1779097313332,38.6,76941.91,0.1,0.67469,0.00017,20.14039]
[1779097319375,38.6,76941.74,0.1,0.67468,0.00017,20.14076]
[1779097324409,38.6,76938.49,0.1,0.67414,0.00017,20.15354]
[1779097325416,38.6,76934.66,0.1,0.67349,0.00017,20.16877]
[1779097330451,38.61,76935.19,0.1,0.67357,0.00017,20.16705]
[1779097336493,38.61,76936.12,0.1,0.6737,0.00017,20.16408]
[1779097341529,38.62,76938.77,0.1,0.67412,0.00017,20.15421]
[1779097346564,38.61,76935.78,0.1,0.67363,0.00017,20.16565]
[1779097351600,38.61,76936.38,0.1,0.67377,0.00017,20.1586]
[1779097354735,38.61,76935.16,0.1,0.67357,0.00017,20.16327]
[1779097355435,38.61,76934.65,0.1,0.67349,0.00017,20.16532]
[1779097358648,38.61,76930.98,0.1,0.67286,0.00017,20.18006]
[1779097364690,38.62,76930.89,0.1,0.67282,0.00017,20.181]
[1779097371082,38.62,76930.86,0.1,0.67281,0.00017,20.18141]
[1779097371127,38.62,76930.86,0.1,0.67281,0.00017,20.18141]
[1779097371141,38.62,76930.85,0.1,0.67279,0.00017,20.18173]
[1779097371739,38.63,76926.53,0.1,0.67207,0.00017,20.19873]
[1779097372746,38.63,76920.35,0.1,0.67103,0.00017,20.22287]
[1779097373753,38.63,76914.12,0.1,0.66998,0.00017,20.24705]
[1779097380418,38.63,76911.88,0.1,0.6696,0.00017,20.25579]
[1779097380867,38.63,76911.81,0.1,0.66959,0.00017,20.25612]
[1779097381070,38.63,76911.81,0.1,0.66959,0.00017,20.25612]
[1779097381811,38.63,76907.17,0.1,0.66881,0.00017,20.27397]
[1779097386846,38.63,76906.65,0.1,0.66872,0.00017,20.27596]
[1779097392888,38.63,76906.23,0.1,0.66865,0.00017,20.27756]
[1779097399937,38.63,76906.15,0.1,0.66864,0.00017,20.27789]
[1779097413136,38.63,76906.31,0.1,0.66866,0.00017,20.27729]
[1779097418111,38.63,76906.2,0.1,0.66867,0.00017,20.27351]
[1779097420078,38.63,76909.46,0.1,0.66922,0.00017,20.26104]
[1779097425113,38.63,76911.59,0.1,0.66957,0.00017,20.25289]
[1779097427127,38.63,76917.03,0.1,0.67048,0.00017,20.23191]
[1779097432162,38.63,76918.84,0.1,0.67078,0.00017,20.22504]
[1779097437197,38.63,76919.48,0.1,0.67088,0.00017,20.22272]
[1779097442232,38.64,76919.42,0.1,0.67086,0.00017,20.22315]
[1779097447267,38.64,76919.32,0.1,0.67084,0.00017,20.2237]
[1779097452302,38.64,76919.18,0.1,0.67081,0.00017,20.22438]
[1779097457337,38.64,76918.98,0.1,0.67077,0.00017,20.22526]
[1779097462372,38.64,76919.26,0.1,0.67082,0.00017,20.22427]
[1779097467407,38.64,76919.59,0.1,0.67087,0.00017,20.22306]
[1779097472442,38.64,76919.6,0.1,0.67089,0.00017,20.21878]
[1779097473449,38.64,76915.48,0.1,0.6702,0.00017,20.23474]
[1779097473755,38.64,76915.48,0.1,0.6702,0.00017,20.23474]
[1779097474456,38.64,76911.66,0.1,0.66956,0.00017,20.24947]
[1779097475463,38.64,76906.78,0.1,0.66874,0.00017,20.26821]
[1779097480498,38.64,76907.03,0.1,0.66879,0.00017,20.26711]
[1779097485533,38.64,76907.1,0.1,0.66881,0.00017,20.26672]
[1779097490568,38.64,76906.11,0.1,0.66865,0.00017,20.2704]
[1779097490894,38.64,76906.11,0.1,0.66865,0.00017,20.2704]
[1779097496610,38.64,76908.81,0.1,0.6691,0.00017,20.25995]
[1779097500541,38.64,76908.87,0.1,0.66911,0.00017,20.25969]
[1779097500638,38.64,76910.61,0.1,0.66941,0.00017,20.25299]
[1779097500921,38.64,76910.61,0.1,0.66941,0.00017,20.25299]
[1779097501297,38.64,76910.61,0.1,0.66941,0.00017,20.25299]
[1779097501645,38.64,76915.46,0.1,0.67022,0.00017,20.23428]
[1779097506681,38.64,76914.83,0.1,0.67011,0.00017,20.23676]
[1779097511715,38.64,76914.88,0.1,0.67012,0.00017,20.23659]
[1779097516750,38.64,76915.04,0.1,0.67015,0.00017,20.23601]
[1779097520029,38.64,76913.41,0.1,0.66987,0.00017,20.2423]
[1779097520089,38.64,76913.41,0.1,0.66987,0.00017,20.2423]
[1779097520161,38.64,76912.36,0.1,0.6697,0.00017,20.24635]
[1779097520778,38.64,76907.09,0.1,0.66881,0.00017,20.2666]
[1779097521785,38.64,76903.2,0.1,0.66816,0.00017,20.28147]
[1779097526820,38.64,76901.8,0.1,0.66793,0.00017,20.28664]
[1779097531855,38.64,76901.51,0.1,0.66792,0.00017,20.28329]
[1779097536890,38.63,76901.11,0.1,0.66785,0.00017,20.28469]
[1779097540918,38.63,76897.06,0.1,0.66718,0.00017,20.30002]
[1779097545953,38.63,76897.17,0.1,0.6672,0.00017,20.29943]
[1779097550988,38.63,76898.14,0.1,0.66737,0.00017,20.29563]
[1779097556026,38.63,76898.62,0.1,0.66745,0.00017,20.29372]
[1779097562661,38.63,76898.67,0.1,0.66746,0.00017,20.29349]
[1779097563075,38.63,76903.46,0.1,0.66827,0.00017,20.27518]
[1779097564082,38.63,76907.92,0.1,0.66902,0.00017,20.2581]
[1779097565232,38.63,76907.92,0.1,0.66902,0.00017,20.2581]
[1779097565287,38.63,76907.92,0.1,0.66902,0.00017,20.2581]
[1779097566430,38.63,76908.75,0.1,0.66916,0.00017,20.25493]
[1779097566497,38.63,76914.78,0.1,0.67017,0.00017,20.23175]
[1779097567107,38.63,76922.63,0.1,0.67148,0.00017,20.20131]
[1779097568114,38.63,76928.8,0.1,0.67252,0.00017,20.17711]
[1779097574156,38.62,76928.83,0.1,0.67255,0.00017,20.17641]
[1779097578191,38.62,76934.63,0.1,0.67353,0.00017,20.15326]
[1779097580205,38.62,76939.75,0.1,0.67439,0.00017,20.13292]
[1779097585241,38.61,76940.41,0.1,0.67452,0.00017,20.13003]
[1779097591283,38.61,76939.93,0.1,0.67448,0.00017,20.12729]
[1779097596318,38.61,76940.15,0.1,0.67452,0.00017,20.12616]
[1779097601353,38.61,76940.19,0.1,0.67454,0.00017,20.12574]
[1779097606388,38.6,76939.39,0.1,0.67442,0.00017,20.1286]
[1779097613437,38.6,76938.36,0.1,0.67426,0.00017,20.13229]
[1779097619342,38.6,76938.41,0.1,0.67428,0.00017,20.13193]
[1779097624514,38.59,76940.69,0.1,0.67467,0.00017,20.1225]
[1779097629549,38.59,76939.89,0.1,0.67455,0.00017,20.12543]
[1779097634584,38.59,76938.65,0.1,0.67435,0.00017,20.1301]
[1779097639619,38.59,76939.43,0.1,0.67449,0.00017,20.12677]
[1779097644654,38.58,76940.3,0.1,0.67464,0.00017,20.12309]
[1779097650696,38.58,76940.4,0.1,0.67467,0.00017,20.12243]
[1779097655735,38.58,76940.64,0.1,0.67475,0.00017,20.11692]
[1779097661777,38.58,76940.18,0.1,0.67468,0.00017,20.11845]
[1779097666812,38.57,76940.25,0.1,0.67471,0.00017,20.11792]
[1779097671848,38.57,76941.01,0.1,0.67484,0.00017,20.11464]
[1779097676882,38.57,76941.51,0.1,0.67494,0.00017,20.11241]
[1779097681917,38.57,76941.31,0.1,0.67491,0.00017,20.11295]
[1779097686952,38.56,76943.98,0.1,0.67537,0.00017,20.10209]
[1779097689973,38.56,76947.61,0.1,0.67598,0.00017,20.0875]
[1779097696015,38.56,76947.31,0.1,0.67593,0.00017,20.08854]
[1779097701054,38.56,76948.21,0.1,0.67609,0.00017,20.08483]
[1779097707096,38.56,76948.28,0.1,0.6761,0.00017,20.08445]
[1779097709110,38.56,76943.3,0.1,0.67527,0.00017,20.10428]
[1779097710117,38.56,76938.74,0.1,0.67451,0.00017,20.12236]
[1779097714145,38.56,76933.31,0.1,0.67364,0.00017,20.13932]
[1779097716159,38.55,76930.15,0.1,0.67312,0.00017,20.15164]
[1779097721194,38.56,76927.71,0.1,0.67269,0.00017,20.16158]
[1779097727237,38.56,76927.83,0.1,0.67269,0.00017,20.16173]
[1779097732272,38.57,76929.4,0.1,0.67293,0.00017,20.15608]
[1779097739321,38.58,76929.57,0.1,0.67293,0.00017,20.15616]
[1779097745363,38.58,76929.64,0.1,0.67292,0.00017,20.15652]
[1779097749392,38.59,76935.06,0.1,0.67381,0.00017,20.13542]
[1779097750399,38.59,76940.34,0.1,0.6747,0.00017,20.11445]
[1779097751598,38.58,76945.57,0.1,0.67558,0.00017,20.09355]
[1779097757448,38.58,76947.51,0.1,0.67591,0.00017,20.08568]
[1779097762483,38.58,76947.77,0.1,0.67596,0.00017,20.08451]
[1779097768525,38.58,76947.51,0.1,0.67592,0.00017,20.08535]
[1779097776582,38.58,76946.56,0.1,0.6758,0.00017,20.08444]
[1779097778596,38.58,76943.37,0.1,0.67527,0.00017,20.09705]
[1779097779603,38.57,76936.97,0.1,0.67421,0.00017,20.12238]
[1779097780610,38.57,76933.57,0.1,0.67364,0.00017,20.13573]
[1779097785645,38.57,76933.3,0.1,0.67361,0.00017,20.13635]
[1779097791813,38.57,76933.1,0.1,0.67359,0.00017,20.13679]
[1779097792509,38.56,76932.35,0.1,0.67348,0.00017,20.13957]
[1779097792694,38.56,76926.64,0.1,0.67252,0.00017,20.16212]
[1779097794708,38.57,76923.35,0.1,0.67196,0.00017,20.17516]
[1779097799743,38.57,76923.44,0.1,0.67196,0.00017,20.17516]
[1779097804450,38.57,76924.49,0.1,0.67212,0.00017,20.17133]
[1779097804985,38.57,76924.68,0.1,0.67215,0.00017,20.17065]
[1779097805785,38.57,76935.17,0.1,0.67391,0.00017,20.12949]
[1779097806792,38.58,76940.07,0.1,0.67472,0.00017,20.11021]
[1779097811827,38.57,76942.53,0.1,0.67514,0.00017,20.10013]
[1779097816862,38.57,76944.24,0.1,0.67544,0.00017,20.09305]
[1779097821898,38.57,76944.37,0.1,0.67547,0.00017,20.09226]
[1779097826933,38.56,76945.91,0.1,0.67574,0.00017,20.08585]
[1779097831969,38.56,76946.23,0.1,0.67583,0.00017,20.08]
[1779097839018,38.56,76945.89,0.1,0.67579,0.00017,20.08104]
[1779097844057,38.56,76945.92,0.1,0.6758,0.00017,20.0807]
[1779097849092,38.55,76945.62,0.1,0.67576,0.00017,20.08168]
[1779097854127,38.55,76944.06,0.1,0.67551,0.00017,20.08768]
[1779097859162,38.55,76938.72,0.1,0.67462,0.00017,20.10869]
[1779097864197,38.55,76939.56,0.1,0.67478,0.00017,20.10507]
[1779097866211,38.55,76936.1,0.1,0.6742,0.00017,20.11867]
[1779097873260,38.54,76936.99,0.1,0.67437,0.00017,20.1147]
[1779097878299,38.54,76936.84,0.1,0.67436,0.00017,20.11499]
[1779097883786,38.54,76934.97,0.1,0.67405,0.00017,20.12216]
[1779097889376,38.53,76933.09,0.1,0.67376,0.00017,20.12912]
[1779097894411,38.53,76932.72,0.1,0.67373,0.00017,20.12593]
[1779097899446,38.52,76932.87,0.1,0.67377,0.00017,20.12501]
[1779097908509,38.52,76933.01,0.1,0.67382,0.00017,20.12388]
[1779097915007,38.52,76932.86,0.1,0.6738,0.00017,20.12423]
[1779097915092,38.51,76933.01,0.1,0.67384,0.00017,20.12345]
[1779097916146,38.52,76921.73,0.1,0.67194,0.00017,20.16786]
[1779097916818,38.52,76921.73,0.1,0.67194,0.00017,20.16786]
[1779097916867,38.52,76913.87,0.1,0.67062,0.00017,20.19861]
[1779097919589,38.52,76910.38,0.1,0.67002,0.00017,20.21226]
[1779097920893,38.52,76910.38,0.1,0.67002,0.00017,20.21226]
[1779097921603,38.52,76903.03,0.1,0.66878,0.00017,20.24073]
[1779097926638,38.52,76901.08,0.1,0.66845,0.00017,20.24832]
[1779097931933,38.52,76900.95,0.1,0.66842,0.00017,20.24885]
[1779097933687,38.52,76904.4,0.1,0.669,0.00017,20.23563]
[1779097938722,38.52,76906.21,0.1,0.6693,0.00017,20.22877]
[1779097943760,38.52,76904.33,0.1,0.66898,0.00017,20.23612]
[1779097948462,38.52,76904.34,0.1,0.66898,0.00017,20.23617]
[1779097950011,38.52,76903.65,0.1,0.66886,0.00017,20.23884]
[1779097950036,38.52,76903.65,0.1,0.66886,0.00017,20.23884]
[1779097950809,38.52,76893.55,0.1,0.66716,0.00017,20.27756]
[1779097954561,38.53,76891.13,0.1,0.66677,0.00017,20.2827]
[1779097960879,38.54,76890.75,0.1,0.66667,0.00017,20.28498]
[1779097971956,38.55,76892.15,0.1,0.66687,0.00017,20.28055]
[1779097977998,38.55,76892.09,0.1,0.66684,0.00017,20.28117]
[1779097980337,38.55,76891.93,0.1,0.66681,0.00017,20.28192]
[1779097981566,38.55,76890.49,0.1,0.66656,0.00017,20.28752]
[1779097984718,38.56,76890.99,0.1,0.66663,0.00017,20.286]
[1779097985064,38.56,76890.99,0.1,0.66663,0.00017,20.286]
[1779097993108,38.57,76890.44,0.1,0.66649,0.00017,20.28913]
[1779097993766,38.57,76890.44,0.1,0.66649,0.00017,20.28913]
[1779097994115,38.57,76885.03,0.1,0.66557,0.00017,20.30967]
[1779097995122,38.57,76881.07,0.1,0.6649,0.00017,20.32469]
[1779098000157,38.58,76883.45,0.1,0.66528,0.00017,20.31625]
[1779098003178,38.58,76886.67,0.1,0.66581,0.00017,20.30437]
[1779098008213,38.58,76883.86,0.1,0.66532,0.00017,20.31538]
[1779098013249,38.59,76886.74,0.1,0.66581,0.00017,20.30078]
[1779098019290,38.6,76886.42,0.1,0.66573,0.00017,20.30268]
[1779098024325,38.6,76885.22,0.1,0.6655,0.00017,20.30778]
[1779098029360,38.61,76876.95,0.1,0.66408,0.00017,20.33934]
[1779098036409,38.62,76877.17,0.1,0.66409,0.00017,20.33909]
[1779098042451,38.62,76877.2,0.1,0.66408,0.00017,20.33947]
[1779098047486,38.63,76879.18,0.1,0.66439,0.00017,20.33249]
[1779098053528,38.63,76879.22,0.1,0.66438,0.00017,20.33286]
[1779098057550,38.63,76879.68,0.1,0.66445,0.00017,20.33139]
[1779098057557,38.64,76877.6,0.1,0.66409,0.00017,20.33924]
[1779098059216,38.64,76873.49,0.1,0.66339,0.00017,20.35469]
[1779098060577,38.64,76870.32,0.1,0.66285,0.00017,20.36651]
[1779098064618,38.64,76869.71,0.1,0.66274,0.00017,20.369]
[1779098064824,38.64,76870.51,0.1,0.66287,0.00017,20.36611]
[1779098065612,38.64,76874.68,0.1,0.66357,0.00017,20.3507]
[1779098070647,38.65,76874.89,0.1,0.66359,0.00017,20.35037]
[1779098077696,38.65,76874.85,0.1,0.66358,0.00017,20.34687]
[1779098082731,38.66,76874.48,0.1,0.6635,0.00017,20.3487]
[1779098089780,38.67,76874.51,0.1,0.66348,0.00017,20.34922]
[1779098095090,38.67,76874.48,0.1,0.66346,0.00017,20.34951]
[1779098101864,38.68,76876.71,0.1,0.6638,0.00017,20.34215]
[1779098107906,38.69,76877.23,0.1,0.66386,0.00017,20.34079]
[1779098115862,38.69,76877.2,0.1,0.66384,0.00017,20.34128]
[1779098115941,38.69,76877.2,0.1,0.66384,0.00017,20.34128]
[1779098116970,38.7,76881.11,0.1,0.66448,0.00017,20.32727]
[1779098122005,38.7,76880.73,0.1,0.66439,0.00017,20.32922]
[1779098127040,38.71,76880.65,0.1,0.66436,0.00017,20.33005]
[1779098132075,38.71,76880.8,0.1,0.66439,0.00017,20.32565]
[1779098137110,38.72,76881.35,0.1,0.66446,0.00017,20.324]
[1779098143153,38.72,76881.19,0.1,0.66442,0.00017,20.32509]
[1779098144030,38.72,76881.19,0.1,0.66442,0.00017,20.32509]
[1779098144444,38.73,76880.71,0.1,0.66433,0.00017,20.32696]
[1779098144496,38.73,76880.71,0.1,0.66433,0.00017,20.32696]
[1779098145311,38.73,76880.71,0.1,0.66433,0.00017,20.32696]
[1779098146173,38.73,76883.94,0.1,0.66488,0.00017,20.3149]
[1779098147027,38.73,76883.94,0.1,0.66488,0.00017,20.3149]
[1779098147328,38.73,76883.94,0.1,0.66488,0.00017,20.3149]
[1779098147180,38.72,76887.4,0.1,0.66546,0.00017,20.30187]
[1779098148331,38.72,76883.98,0.1,0.66489,0.00017,20.31465]
[1779098154229,38.72,76885.35,0.1,0.66513,0.00017,20.30924]
[1779098159266,38.72,76885.04,0.1,0.66509,0.00017,20.31019]
[1779098164301,38.72,76885.56,0.1,0.66518,0.00017,20.30805]
[1779098169336,38.71,76885.06,0.1,0.66511,0.00017,20.30975]
[1779098174371,38.71,76884.99,0.1,0.6651,0.00017,20.30985]
[1779098178399,38.71,76893.41,0.1,0.66653,0.00017,20.27803]
[1779098179407,38.71,76898.24,0.1,0.66734,0.00017,20.25974]
[1779098184441,38.71,76898.19,0.1,0.66733,0.00017,20.25998]
[1779098189476,38.71,76898.21,0.1,0.66733,0.00017,20.25995]
[1779098195570,38.71,76898.17,0.1,0.66732,0.00017,20.2601]
[1779098201583,38.71,76897.56,0.1,0.66725,0.00017,20.25817]
[1779098207625,38.71,76898.34,0.1,0.66738,0.00017,20.25522]
[1779098212660,38.71,76898.38,0.1,0.66738,0.00017,20.25507]
[1779098217695,38.71,76896.88,0.1,0.66713,0.00017,20.26073]
[1779098223737,38.71,76896.98,0.1,0.66715,0.00017,20.26029]
[1779098231794,38.71,76896.95,0.1,0.66715,0.00017,20.26031]
[1779098234815,38.71,76892.5,0.1,0.6664,0.00017,20.27712]
[1779098240857,38.71,76890.62,0.1,0.66609,0.00017,20.28408]
[1779098242871,38.71,76886.43,0.1,0.66539,0.00017,20.2998]
[1779098247911,38.71,76885.85,0.1,0.6653,0.00017,20.3018]
[1779098252946,38.71,76886.18,0.1,0.66539,0.00017,20.29607]
[1779098263017,38.7,76886.49,0.1,0.66545,0.00017,20.29456]
[1779098269059,38.7,76886.39,0.1,0.66545,0.00017,20.2947]
[1779098274094,38.7,76886.48,0.1,0.66547,0.00017,20.29416]
[1779098280453,38.7,76886.8,0.1,0.66552,0.00017,20.29306]
[1779098286178,38.7,76886.46,0.1,0.66543,0.00017,20.295]
[1779098291213,38.71,76887.16,0.1,0.66554,0.00017,20.29266]
[1779098292220,38.71,76890.68,0.1,0.66613,0.00017,20.27947]
[1779098297255,38.71,76892.28,0.1,0.66639,0.00017,20.27379]
[1779098302290,38.71,76892.73,0.1,0.66647,0.00017,20.27189]
[1779098310346,38.71,76892.7,0.1,0.66648,0.00017,20.27175]
[1779098315381,38.71,76892.97,0.1,0.66655,0.00017,20.26632]
[1779098322430,38.71,76892.92,0.1,0.66655,0.00017,20.26639]
[1779098327466,38.7,76894.17,0.1,0.66676,0.00017,20.26161]
[1779098332501,38.71,76894.25,0.1,0.66677,0.00017,20.26151]
[1779098338543,38.71,76893.97,0.1,0.66672,0.00017,20.26253]
[1779098343578,38.71,76893.92,0.1,0.66671,0.00017,20.26269]
[1779098347606,38.71,76890.45,0.1,0.66613,0.00017,20.27577]
[1779098352641,38.71,76892.28,0.1,0.66644,0.00017,20.2688]
[1779098357676,38.7,76891.57,0.1,0.66632,0.00017,20.2714]
[1779098363718,38.7,76891.94,0.1,0.66639,0.00017,20.26989]
[1779098369760,38.7,76891.98,0.1,0.6664,0.00017,20.2696]
[1779098374799,38.7,76891.91,0.1,0.66642,0.00017,20.26544]
[1779098379836,38.7,76891.92,0.1,0.66643,0.00017,20.26527]
[1779098384871,38.7,76891.96,0.1,0.66644,0.00017,20.26498]
[1779098390913,38.7,76892.49,0.1,0.66653,0.00017,20.26305]
[1779098395948,38.7,76892.47,0.1,0.66652,0.00017,20.26322]
[1779098400983,38.7,76892.22,0.1,0.66648,0.00017,20.26426]
[1779098402298,38.7,76892.22,0.1,0.66648,0.00017,20.26426]
[1779098402458,38.7,76892.22,0.1,0.66648,0.00017,20.26426]
[1779098402494,38.7,76897.54,0.1,0.66737,0.00017,20.24417]
[1779098403130,38.7,76897.54,0.1,0.66737,0.00017,20.24417]
[1779098403395,38.7,76897.54,0.1,0.66737,0.00017,20.24417]
[1779098403482,38.7,76908.86,0.1,0.66927,0.00017,20.20096]
[1779098404561,38.7,76908.86,0.1,0.66927,0.00017,20.20096]
[1779098405011,38.7,76905.32,0.1,0.66868,0.00017,20.21455]
[1779098408816,38.7,76905.23,0.1,0.66866,0.00017,20.21491]
[1779098409039,38.7,76902.01,0.1,0.66812,0.00017,20.22722]
[1779098410046,38.7,76896.41,0.1,0.66718,0.00017,20.24852]
[1779098415081,38.7,76894.81,0.1,0.66691,0.00017,20.25446]
[1779098416088,38.7,76899.28,0.1,0.66767,0.00017,20.23746]
[1779098417095,38.7,76903.91,0.1,0.66845,0.00017,20.21979]
[1779098422130,38.7,76904.09,0.1,0.66848,0.00017,20.21911]
[1779098427165,38.7,76904.05,0.1,0.66847,0.00017,20.21923]
[1779098433207,38.7,76902.71,0.1,0.66828,0.00017,20.21998]
[1779098436228,38.7,76898.01,0.1,0.66749,0.00017,20.23784]
[1779098437235,38.7,76893.81,0.1,0.66678,0.00017,20.25376]
[1779098442270,38.7,76894.09,0.1,0.66683,0.00017,20.25251]
[1779098447305,38.69,76893.46,0.1,0.66673,0.00017,20.25473]
[1779098452340,38.69,76893.5,0.1,0.66675,0.00017,20.25443]
[1779098457375,38.69,76893.52,0.1,0.66676,0.00017,20.25419]
[1779098461710,38.69,76893.46,0.1,0.66675,0.00017,20.25433]
[1779098462052,38.69,76892.37,0.1,0.66657,0.00017,20.25843]
[1779098462108,38.69,76892.37,0.1,0.66657,0.00017,20.25843]
[1779098462666,38.69,76892.37,0.1,0.66657,0.00017,20.25843]
[1779098468452,38.69,76893.59,0.1,0.66678,0.00017,20.25364]
[1779098476568,38.69,76893.64,0.1,0.66679,0.00017,20.25341]
[1779098477735,38.69,76893.64,0.1,0.6668,0.00017,20.2533]
[1779098478522,38.69,76898.34,0.1,0.66759,0.00017,20.23543]
[1779098479529,38.69,76901.44,0.1,0.66811,0.00017,20.22362]
[1779098484564,38.69,76901.72,0.1,0.66816,0.00017,20.22261]
[1779098486578,38.69,76898.04,0.1,0.66754,0.00017,20.23666]
[1779098488592,38.69,76894.34,0.1,0.66691,0.00017,20.2507]
[1779098493627,38.69,76894.17,0.1,0.66691,0.00017,20.24697]
[1779098498662,38.69,76894.97,0.1,0.66705,0.00017,20.24386]
[1779098504704,38.68,76895.3,0.1,0.66711,0.00017,20.24254]
[1779098509739,38.68,76895.07,0.1,0.66707,0.00017,20.24335]
[1779098514774,38.68,76893.63,0.1,0.66683,0.00017,20.24873]
[1779098519809,38.68,76895.15,0.1,0.66709,0.00017,20.24287]
[1779098524844,38.68,76898.29,0.1,0.66763,0.00017,20.23087]
[1779098529880,38.68,76897.82,0.1,0.66755,0.00017,20.23262]
[1779098535922,38.68,76895.94,0.1,0.66723,0.00017,20.2397]
[1779098537936,38.68,76892.18,0.1,0.6666,0.00017,20.25392]
[1779098543978,38.68,76888.88,0.1,0.66605,0.00017,20.26625]
[1779098549013,38.68,76886.77,0.1,0.6657,0.00017,20.27406]
[1779098551020,38.68,76887.09,0.1,0.66575,0.00017,20.27283]
[1779098551589,38.68,76887.09,0.1,0.66575,0.00017,20.27283]
[1779098551639,38.68,76887.08,0.1,0.66578,0.00017,20.26851]
[1779098552034,38.68,76879.14,0.1,0.66444,0.00017,20.29831]
[1779098555055,38.68,76876.1,0.1,0.66392,0.00017,20.3098]
[1779098560263,38.68,76876.15,0.1,0.66392,0.00017,20.30978]
[1779098560364,38.68,76876.22,0.1,0.66393,0.00017,20.30956]
[1779098566132,38.68,76876.93,0.1,0.66404,0.00017,20.30719]
[1779098568146,38.68,76880.17,0.1,0.66458,0.00017,20.29518]
[1779098576202,38.69,76880.93,0.1,0.66469,0.00017,20.29277]
[1779098577209,38.69,76884.46,0.1,0.66529,0.00017,20.27959]
[1779098582244,38.69,76885.54,0.1,0.66546,0.00017,20.27586]
[1779098587279,38.7,76885.48,0.1,0.66543,0.00017,20.27644]
[1779098592314,38.7,76885.12,0.1,0.66536,0.00017,20.27814]
[1779098597349,38.7,76885.08,0.1,0.66533,0.00017,20.27862]
[1779098603391,38.71,76883.94,0.1,0.66512,0.00017,20.28339]
[1779098608426,38.71,76883.73,0.1,0.66507,0.00017,20.28457]
[1779098613461,38.72,76883.56,0.1,0.66506,0.00017,20.28111]
[1779098618496,38.72,76883.43,0.1,0.66503,0.00017,20.28169]
[1779098624538,38.72,76883.2,0.1,0.66499,0.00017,20.28269]
[1779098625545,38.72,76879.47,0.1,0.66435,0.00017,20.29674]
[1779098627559,38.72,76876.18,0.1,0.66379,0.00017,20.30912]
[1779098632594,38.72,76876.33,0.1,0.6638,0.00017,20.30885]
[1779098640650,38.73,76876.17,0.1,0.66376,0.00017,20.30988]
[1779098646692,38.73,76876.22,0.1,0.66375,0.00017,20.31002]
[1779098653741,38.74,76876.49,0.1,0.66378,0.00017,20.30938]
[1779098658776,38.74,76876.45,0.1,0.66376,0.00017,20.30979]
[1779098663811,38.74,76876.57,0.1,0.66377,0.00017,20.3096]
[1779098669853,38.75,76876.65,0.1,0.66377,0.00017,20.30961]
[1779098669965,38.75,76876.65,0.1,0.66377,0.00017,20.30961]
[1779098670862,38.75,76869.91,0.1,0.66263,0.00017,20.33462]
[1779098671108,38.75,76869.91,0.1,0.66263,0.00017,20.33462]
[1779098671868,38.75,76862.69,0.1,0.66143,0.00017,20.35697]
[1779098674889,38.75,76858.55,0.1,0.66072,0.00017,20.37227]
[1779098675898,38.75,76855.3,0.1,0.66017,0.00017,20.38415]
[1779098676926,38.75,76855.3,0.1,0.66017,0.00017,20.38415]
[1779098677868,38.75,76856.28,0.1,0.66033,0.00017,20.38062]
[1779098677910,38.75,76846.05,0.1,0.65859,0.00017,20.41772]
[1779098678917,38.75,76841.04,0.1,0.65774,0.00017,20.43573]
[1779098682868,38.75,76842.21,0.1,0.65794,0.00017,20.4315]
[1779098682876,38.75,76842.21,0.1,0.65794,0.00017,20.4315]
[1779098683036,38.75,76842.6,0.1,0.65801,0.00017,20.43009]
[1779098683896,38.75,76838.06,0.1,0.65723,0.00017,20.44633]
[1779098683953,38.75,76825.88,0.1,0.65515,0.00017,20.48959]
[1779098684960,38.75,76824.68,0.1,0.65495,0.00017,20.49376]
[1779098688288,38.75,76823.95,0.1,0.65483,0.00017,20.49621]
[1779098690610,38.75,76821.03,0.1,0.65434,0.00017,20.50636]
[1779098690647,38.75,76821.03,0.1,0.65434,0.00017,20.50636]
[1779098690696,38.75,76820.96,0.1,0.65433,0.00017,20.50648]
[1779098692009,38.75,76816.71,0.1,0.6536,0.00017,20.52138]
[1779098694683,38.75,76817.64,0.1,0.65376,0.00017,20.51813]
[1779098694727,38.75,76817.64,0.1,0.65376,0.00017,20.51813]
[1779098694857,38.75,76817.64,0.1,0.65376,0.00017,20.51813]
[1779098694879,38.75,76817.22,0.1,0.65369,0.00017,20.51961]
[1779098695030,38.75,76820.88,0.1,0.65432,0.00017,20.50679]
[1779098696037,38.75,76826.08,0.1,0.65521,0.00017,20.48841]
[1779098701588,38.74,76828.23,0.1,0.65559,0.00017,20.48063]
[1779098701642,38.74,76823.35,0.1,0.65475,0.00017,20.49782]
[1779098702079,38.74,76819.07,0.1,0.65402,0.00017,20.51279]
[1779098704277,38.74,76818.93,0.1,0.654,0.00017,20.51329]
[1779098704368,38.74,76818.93,0.1,0.654,0.00017,20.51329]
[1779098704382,38.74,76818.93,0.1,0.654,0.00017,20.51329]
[1779098704419,38.74,76817.09,0.1,0.65368,0.00017,20.51974]
[1779098705874,38.74,76817.09,0.1,0.65368,0.00017,20.51974]
[1779098705884,38.74,76809.69,0.1,0.65242,0.00017,20.5455]
[1779098705999,38.74,76809.69,0.1,0.65242,0.00017,20.5455]
[1779098706172,38.74,76809.69,0.1,0.65242,0.00017,20.5455]
[1779098706333,38.74,76809.69,0.1,0.65242,0.00017,20.5455]
[1779098706737,38.74,76809.69,0.1,0.65242,0.00017,20.5455]
[1779098706847,38.74,76806.67,0.1,0.6519,0.00017,20.556]
[1779098707002,38.74,76806.67,0.1,0.6519,0.00017,20.556]
[1779098707385,38.74,76806.67,0.1,0.6519,0.00017,20.556]
[1779098707698,38.74,76785.44,0.1,0.64824,0.00017,20.62864]
[1779098708138,38.74,76773.66,0.1,0.64621,0.00017,20.66814]
[1779098709145,38.74,76766.53,0.1,0.64498,0.00017,20.69185]
[1779098712057,38.75,76764.74,0.1,0.64465,0.00017,20.69816]
[1779098712088,38.75,76764.74,0.1,0.64465,0.00017,20.69816]
[1779098712893,38.75,76759.89,0.1,0.64381,0.00017,20.71412]
[1779098714182,38.75,76755.84,0.1,0.6431,0.00017,20.72737]
[1779098716868,38.75,76756.52,0.1,0.64322,0.00017,20.72516]
[1779098717210,38.75,76756.56,0.1,0.64322,0.00017,20.72514]
[1779098717283,38.75,76756.56,0.1,0.64322,0.00017,20.72514]
[1779098717373,38.75,76756.56,0.1,0.64322,0.00017,20.72514]
[1779098717721,38.75,76758.58,0.1,0.64357,0.00017,20.71855]
[1779098718210,38.75,76747.81,0.1,0.64171,0.00017,20.75355]
[1779098720224,38.75,76743.79,0.1,0.64102,0.00017,20.76626]
[1779098722104,38.75,76745.48,0.1,0.64132,0.00017,20.76067]
[1779098722273,38.75,76745.48,0.1,0.64132,0.00017,20.76067]
[1779098722915,38.75,76745.48,0.1,0.64132,0.00017,20.76067]
[1779098722954,38.74,76747.72,0.1,0.64172,0.00017,20.75333]
[1779098723357,38.74,76755.63,0.1,0.64309,0.00017,20.72767]
[1779098725469,38.75,76758.02,0.1,0.6435,0.00017,20.7199]
[1779098726041,38.75,76757.95,0.1,0.64349,0.00017,20.72013]
[1779098726269,38.75,76761.79,0.1,0.64415,0.00017,20.70757]
[1779098727275,38.75,76769.56,0.1,0.64549,0.00017,20.68196]
[1779098729289,38.75,76765.08,0.1,0.64471,0.00017,20.69687]
[1779098731303,38.75,76770.67,0.1,0.6457,0.00017,20.67422]
[1779098736338,38.76,76777.73,0.1,0.64688,0.00017,20.65145]
[1779098740395,38.76,76778.13,0.1,0.64694,0.00017,20.6503]
[1779098741713,38.76,76780.34,0.1,0.64732,0.00017,20.64296]
[1779098741723,38.77,76784.61,0.1,0.64802,0.00017,20.62946]
[1779098742380,38.77,76790.35,0.1,0.649,0.00017,20.61006]
[1779098743387,38.79,76794.44,0.1,0.64966,0.00017,20.59708]
[1779098748424,38.79,76795.26,0.1,0.64978,0.00017,20.59479]
[1779098753511,38.8,76797.61,0.1,0.65017,0.00017,20.58718]
[1779098753895,38.8,76800.19,0.1,0.6506,0.00017,20.57852]
[1779098754465,38.8,76808.27,0.1,0.65199,0.00017,20.55073]
[1779098755799,38.8,76808.27,0.1,0.65199,0.00017,20.55073]
[1779098755891,38.8,76812.33,0.1,0.65268,0.00017,20.53683]
[1779098756180,38.8,76812.33,0.1,0.65268,0.00017,20.53683]
[1779098756281,38.8,76812.33,0.1,0.65268,0.00017,20.53683]
[1779098756479,38.8,76813.5,0.1,0.65288,0.00017,20.53277]
[1779098757209,38.8,76813.5,0.1,0.65288,0.00017,20.53277]
[1779098758141,38.81,76812.91,0.1,0.65277,0.00017,20.5349]
[1779098758934,38.81,76812.31,0.1,0.65266,0.00017,20.53715]
[1779098760478,38.81,76814.95,0.1,0.65311,0.00017,20.52807]
[1779098764596,38.81,76817.4,0.1,0.65351,0.00017,20.5198]
[1779098764757,38.81,76817.4,0.1,0.65351,0.00017,20.5198]
[1779098764795,38.81,76817.4,0.1,0.65351,0.00017,20.5198]
[1779098765544,38.81,76824.89,0.1,0.65479,0.00017,20.49376]
[1779098766595,38.81,76824.89,0.1,0.65479,0.00017,20.49376]
[1779098766600,38.82,76828.45,0.1,0.65539,0.00017,20.48128]
[1779098767077,38.82,76828.45,0.1,0.65539,0.00017,20.48128]
[1779098771585,38.81,76831.98,0.1,0.65601,0.00017,20.46847]
[1779098772592,38.81,76837.91,0.1,0.65702,0.00017,20.44734]
[1779098777448,38.81,76839.58,0.1,0.65731,0.00017,20.4412]
[1779098777797,38.81,76839.58,0.1,0.65731,0.00017,20.4412]
[1779098778634,38.81,76833.4,0.1,0.65626,0.00017,20.46312]
[1779098779642,38.81,76833.4,0.1,0.65626,0.00017,20.46312]
[1779098780929,38.81,76830.87,0.1,0.65584,0.00017,20.47198]
[1779098781243,38.8,76831.59,0.1,0.65596,0.00017,20.46937]
[1779098782254,38.8,76830.64,0.1,0.6558,0.00017,20.47273]
[1779098783046,38.8,76830.64,0.1,0.6558,0.00017,20.47273]
[1779098782945,38.8,76826.78,0.1,0.65515,0.00017,20.48624]
[1779098783394,38.8,76826.78,0.1,0.65515,0.00017,20.48624]
[1779098788705,38.8,76824.53,0.1,0.65476,0.00017,20.49417]
[1779098792500,38.8,76825.09,0.1,0.65488,0.00017,20.48793]
[1779098793016,38.8,76825.09,0.1,0.65488,0.00017,20.48793]
[1779098793052,38.8,76818.46,0.1,0.65375,0.00017,20.51118]
[1779098793194,38.8,76818.46,0.1,0.65375,0.00017,20.51118]
[1779098793498,38.8,76818.46,0.1,0.65375,0.00017,20.51118]
[1779098793741,38.8,76812.48,0.1,0.65272,0.00017,20.53206]
[1779098794748,38.8,76808.49,0.1,0.65204,0.00017,20.54592]
[1779098795755,38.81,76804.64,0.1,0.65138,0.00017,20.55922]
[1779098800790,38.81,76804.57,0.1,0.65136,0.00017,20.55956]
[1779098802894,38.81,76804.1,0.1,0.65128,0.00017,20.5612]
[1779098802990,38.81,76804.17,0.1,0.65129,0.00017,20.56097]
[1779098804206,38.81,76803.97,0.1,0.65126,0.00017,20.56168]
[1779098804818,38.81,76803.93,0.1,0.65125,0.00017,20.56183]
[1779098805818,38.81,76803.93,0.1,0.65125,0.00017,20.56183]
[1779098806051,38.81,76803.93,0.1,0.65125,0.00017,20.56183]
[1779098805825,38.81,76804.08,0.1,0.65127,0.00017,20.56132]
[1779098806832,38.81,76805.48,0.1,0.65151,0.00017,20.55652]
[1779098808012,38.81,76805.48,0.1,0.65151,0.00017,20.55652]
[1779098808846,38.81,76809.03,0.1,0.65212,0.00017,20.54431]
[1779098809338,38.81,76809.03,0.1,0.65212,0.00017,20.54431]
[1779098809853,38.81,76807.37,0.1,0.65183,0.00017,20.55006]
[1779098814888,38.81,76805.05,0.1,0.65143,0.00017,20.55812]
[1779098820019,38.81,76805.14,0.1,0.65145,0.00017,20.55785]
[1779098820061,38.81,76805.14,0.1,0.65145,0.00017,20.55785]
[1779098820376,38.81,76806.44,0.1,0.65167,0.00017,20.55338]
[1779098820989,38.81,76806.44,0.1,0.65167,0.00017,20.55338]
[1779098821089,38.81,76809.49,0.1,0.65219,0.00017,20.54286]
[1779098821952,38.81,76809.49,0.1,0.65219,0.00017,20.54286]
[1779098822012,38.81,76802.84,0.1,0.65105,0.00017,20.56579]
[1779098826978,38.81,76803.32,0.1,0.65113,0.00017,20.56414]
[1779098827078,38.81,76801.41,0.1,0.65081,0.00017,20.5707]
[1779098827954,38.81,76801.41,0.1,0.65081,0.00017,20.5707]
[1779098827980,38.81,76797.68,0.1,0.65017,0.00017,20.58345]
[1779098828986,38.81,76791.87,0.1,0.64917,0.00017,20.6032]
[1779098834021,38.81,76791.6,0.1,0.64912,0.00017,20.60417]
[1779098839057,38.81,76792.99,0.1,0.64935,0.00017,20.59967]
[1779098842078,38.82,76789.16,0.1,0.64868,0.00017,20.61278]
[1779098843085,38.82,76784.54,0.1,0.64789,0.00017,20.62842]
[1779098845010,38.82,76784.46,0.1,0.64787,0.00017,20.62874]
[1779098850137,38.82,76784.49,0.1,0.64786,0.00017,20.62895]
[1779098853641,38.82,76785.89,0.1,0.64812,0.00017,20.6201]
[1779098854167,38.83,76781.99,0.1,0.64744,0.00017,20.63332]
[1779098859200,38.83,76781.52,0.1,0.64735,0.00017,20.63511]
[1779098864236,38.83,76785.07,0.1,0.64795,0.00017,20.62344]
[1779098869272,38.84,76787.25,0.1,0.64831,0.00017,20.61638]
[1779098872278,38.84,76788.46,0.1,0.64852,0.00017,20.61241]
[1779098872649,38.84,76788.46,0.1,0.64852,0.00017,20.61241]
[1779098873300,38.84,76792.11,0.1,0.64914,0.00017,20.60019]
[1779098874307,38.84,76783.28,0.1,0.64762,0.00017,20.63003]
[1779098875551,38.84,76783.28,0.1,0.64762,0.00017,20.63003]
[1779098875622,38.84,76777.36,0.1,0.64659,0.00017,20.64986]
[1779098876224,38.84,76777.36,0.1,0.64659,0.00017,20.64986]
[1779098877149,38.84,76777.36,0.1,0.64659,0.00017,20.64986]
[1779098876321,38.84,76770.73,0.1,0.64545,0.00017,20.67181]
[1779098877166,38.84,76770.73,0.1,0.64545,0.00017,20.67181]
[1779098877199,38.84,76770.73,0.1,0.64545,0.00017,20.67181]
[1779098877884,38.84,76767.58,0.1,0.6449,0.00017,20.68234]
[1779098880148,38.84,76765.88,0.1,0.64461,0.00017,20.68793]
[1779098881030,38.84,76765.28,0.1,0.64451,0.00017,20.68992]
[1779098882861,38.84,76767.32,0.1,0.64486,0.00017,20.68322]
[1779098882887,38.84,76768.33,0.1,0.64503,0.00017,20.68002]
[1779098883207,38.84,76768.33,0.1,0.64503,0.00017,20.68002]
[1779098883308,38.84,76768.33,0.1,0.64503,0.00017,20.68002]
[1779098883981,38.84,76776.9,0.1,0.6465,0.00017,20.65167]
[1779098884932,38.85,76791.47,0.1,0.64901,0.00017,20.60284]
[1779098885395,38.85,76796.12,0.1,0.6498,0.00017,20.58706]
[1779098887305,38.85,76796.27,0.1,0.64983,0.00017,20.58664]
[1779098894910,38.85,76796.61,0.1,0.64986,0.00017,20.58591]
[1779098895273,38.86,76796.61,0.1,0.64985,0.00017,20.58624]
[1779098896158,38.86,76796.64,0.1,0.64985,0.00017,20.58616]
[1779098901519,38.86,76795.7,0.1,0.64969,0.00017,20.58944]
[1779098904236,38.86,76796.14,0.1,0.64976,0.00017,20.58798]
[1779098904540,38.86,76797.08,0.1,0.64992,0.00017,20.58479]
[1779098905267,38.86,76797.08,0.1,0.64992,0.00017,20.58479]
[1779098905593,38.86,76797.08,0.1,0.64992,0.00017,20.58479]
[1779098905617,38.86,76797.79,0.1,0.65004,0.00017,20.58239]
[1779098906554,38.86,76806.49,0.1,0.65153,0.00017,20.55264]
[1779098912596,38.86,76808.87,0.1,0.65195,0.00017,20.54045]
[1779098913576,38.86,76808.87,0.1,0.65195,0.00017,20.54045]
[1779098914409,38.86,76809.26,0.1,0.65202,0.00017,20.53916]
[1779098914610,38.86,76814.73,0.1,0.65295,0.00017,20.52029]
[1779098915617,38.87,76818.06,0.1,0.65352,0.00017,20.50878]
[1779098917053,38.87,76818.06,0.1,0.65352,0.00017,20.50878]
[1779098917068,38.87,76818.06,0.1,0.65352,0.00017,20.50878]
[1779098917829,38.87,76819.55,0.1,0.65376,0.00017,20.50374]
[1779098917976,38.87,76819.55,0.1,0.65376,0.00017,20.50374]
[1779098918805,38.87,76820.82,0.1,0.65398,0.00017,20.49939]
[1779098919670,38.87,76822.69,0.1,0.65429,0.00017,20.49294]
[1779098925688,38.87,76819.01,0.1,0.65365,0.00017,20.50619]
[1779098927151,38.87,76819.01,0.1,0.65365,0.00017,20.50619]
[1779098934678,38.88,76818.95,0.1,0.65362,0.00017,20.50675]
[1779098934710,38.88,76818.95,0.1,0.65362,0.00017,20.50675]
[1779098934962,38.88,76818.95,0.1,0.65362,0.00017,20.50675]
[1779098934984,38.88,76817.03,0.1,0.65329,0.00017,20.51353]
[1779098936478,38.88,76813.99,0.1,0.65277,0.00017,20.52408]
[1779098936561,38.88,76813.99,0.1,0.65277,0.00017,20.52408]
[1779098936765,38.88,76797.71,0.1,0.64998,0.00017,20.58001]
[1779098938779,38.88,76791.71,0.1,0.64895,0.00017,20.60037]
[1779098942068,38.88,76792.05,0.1,0.64901,0.00017,20.59917]
[1779098942161,38.88,76792.54,0.1,0.6491,0.00017,20.59747]
[1779098943103,38.88,76792.54,0.1,0.6491,0.00017,20.59747]
[1779098943145,38.88,76792.54,0.1,0.6491,0.00017,20.59747]
[1779098943157,38.88,76792.59,0.1,0.6491,0.00017,20.59732]
[1779098945604,38.88,76794.04,0.1,0.64935,0.00017,20.59239]
[1779098946072,38.88,76794.04,0.1,0.64935,0.00017,20.59239]
[1779098946077,38.88,76799.06,0.1,0.65022,0.00017,20.57529]
[1779098946792,38.88,76799.06,0.1,0.65022,0.00017,20.57529]
[1779098949856,38.88,76802.61,0.1,0.65082,0.00017,20.56317]
[1779098954891,38.88,76798.87,0.1,0.65018,0.00017,20.57596]
[1779098959926,38.88,76797.07,0.1,0.64988,0.00017,20.58203]
[1779098960475,38.88,76797.07,0.1,0.64988,0.00017,20.58203]
[1779098960933,38.88,76801.02,0.1,0.65055,0.00017,20.56855]
[1779098961940,38.88,76804.57,0.1,0.65116,0.00017,20.5564]
[1779098962725,38.88,76804.57,0.1,0.65116,0.00017,20.5564]
[1779098968989,38.88,76800.38,0.1,0.65044,0.00017,20.57073]
[1779098974024,38.88,76801.28,0.1,0.65062,0.00017,20.56338]
[1779098978069,38.88,76802.14,0.1,0.65077,0.00017,20.56044]
[1779098979059,38.88,76806.56,0.1,0.65153,0.00017,20.54529]
[1779098984094,38.88,76805.04,0.1,0.65127,0.00017,20.55053]
[1779098987298,38.88,76804.79,0.1,0.65122,0.00017,20.5514]
[1779098988122,38.88,76801.32,0.1,0.65063,0.00017,20.56328]
[1779098989129,38.88,76795.98,0.1,0.64971,0.00017,20.58146]
[1779098994164,38.88,76798.61,0.1,0.65017,0.00017,20.57242]
[1779098997185,38.88,76802.2,0.1,0.65079,0.00017,20.56013]
[1779099000427,38.88,76802.09,0.1,0.65077,0.00017,20.56048]
[1779099001213,38.88,76806.0,0.1,0.65144,0.00017,20.54707]
[1779099001354,38.88,76806.0,0.1,0.65144,0.00017,20.54707]
[1779099002220,38.88,76801.43,0.1,0.65066,0.00017,20.56274]
[1779099007255,38.88,76801.51,0.1,0.65067,0.00017,20.56242]
[1779099010276,38.88,76796.69,0.1,0.64985,0.00017,20.57882]
[1779099011457,38.88,76795.29,0.1,0.64961,0.00017,20.58356]
[1779099011586,38.88,76795.29,0.1,0.64961,0.00017,20.58356]
[1779099011632,38.88,76795.29,0.1,0.64961,0.00017,20.58356]
[1779099012218,38.88,76795.29,0.1,0.64961,0.00017,20.58356]
[1779099012287,38.88,76795.29,0.1,0.64961,0.00017,20.58356]
[1779099012263,38.88,76795.29,0.1,0.64961,0.00017,20.58353]
[1779099012372,38.88,76797.79,0.1,0.65004,0.00017,20.57503]
[1779099014180,38.87,76801.74,0.1,0.65072,0.00017,20.56153]
[1779099015089,38.87,76801.74,0.1,0.65072,0.00017,20.56153]
[1779099019645,38.87,76804.79,0.1,0.65124,0.00017,20.55109]
[1779099021852,38.87,76807.93,0.1,0.65178,0.00017,20.5403]
[1779099021856,38.87,76807.93,0.1,0.65178,0.00017,20.5403]
[1779099022500,38.87,76809.24,0.1,0.652,0.00017,20.5358]
[1779099028980,38.88,76807.51,0.1,0.6517,0.00017,20.54177]
[1779099031475,38.88,76808.03,0.1,0.65179,0.00017,20.53999]
[1779099031644,38.88,76808.03,0.1,0.65179,0.00017,20.53999]
[1779099032435,38.88,76804.65,0.1,0.65124,0.00017,20.54735]
[1779099036463,38.87,76799.56,0.1,0.65037,0.00017,20.56472]
[1779099039697,38.87,76798.37,0.1,0.65016,0.00017,20.56874]
[1779099039774,38.87,76797.46,0.1,0.65001,0.00017,20.57182]
[1779099041317,38.87,76797.46,0.1,0.65001,0.00017,20.57182]
[1779099041498,38.87,76796.86,0.1,0.64991,0.00017,20.57381]
[1779099046533,38.87,76798.88,0.1,0.65026,0.00017,20.56682]
[1779099047949,38.87,76798.88,0.1,0.65026,0.00017,20.56682]
[1779099048292,38.87,76798.88,0.1,0.65026,0.00017,20.56682]
[1779099048021,38.87,76798.32,0.1,0.65017,0.00017,20.56869]
[1779099049554,38.87,76793.97,0.1,0.64942,0.00017,20.58345]
[1779099053277,38.87,76793.55,0.1,0.64935,0.00017,20.58492]
[1779099062243,38.88,76793.5,0.1,0.6493,0.00017,20.58578]
[1779099062444,38.88,76792.83,0.1,0.64919,0.00017,20.58812]
[1779099063047,38.88,76792.83,0.1,0.64919,0.00017,20.58812]
[1779099066194,38.89,76796.27,0.1,0.64977,0.00017,20.57668]
[1779099067271,38.89,76796.27,0.1,0.64977,0.00017,20.57668]
[1779099068128,38.89,76796.03,0.1,0.64972,0.00017,20.57752]
[1779099068226,38.89,76792.59,0.1,0.64913,0.00017,20.58926]
[1779099073722,38.89,76795.94,0.1,0.6497,0.00017,20.578]
[1779099077750,38.89,76792.63,0.1,0.64913,0.00017,20.58932]
[1779099083075,38.89,76794.39,0.1,0.64942,0.00017,20.58349]
[1779099088828,38.89,76797.05,0.1,0.64987,0.00017,20.57468]
[1779099096884,38.9,76797.22,0.1,0.64991,0.00017,20.57018]
[1779099098059,38.9,76797.22,0.1,0.64991,0.00017,20.57018]
[1779099098157,38.9,76798.02,0.1,0.65004,0.00017,20.56754]
[1779099098898,38.9,76802.36,0.1,0.65078,0.00017,20.55274]
[1779099103933,38.9,76804.42,0.1,0.65114,0.00017,20.54569]
[1779099107127,38.9,76803.94,0.1,0.65105,0.00017,20.54734]
[1779099107189,38.9,76802.26,0.1,0.65077,0.00017,20.55309]
[1779099107961,38.9,76797.6,0.1,0.64997,0.00017,20.56898]
[1779099112996,38.9,76796.66,0.1,0.64981,0.00017,20.5721]
[1779099117430,38.9,76796.51,0.1,0.64979,0.00017,20.57254]
[1779099118033,38.9,76796.52,0.1,0.64979,0.00017,20.57248]
[1779099118449,38.9,76796.52,0.1,0.64979,0.00017,20.57248]
[1779099118550,38.9,76796.52,0.1,0.64979,0.00017,20.57247]
[1779099120181,38.9,76796.52,0.1,0.64979,0.00017,20.57247]
[1779099120282,38.9,76796.68,0.1,0.64982,0.00017,20.57189]
[1779099121192,38.9,76796.68,0.1,0.64982,0.00017,20.57189]
[1779099121197,38.9,76796.53,0.1,0.6498,0.00017,20.57238]
[1779099123754,38.9,76796.52,0.1,0.6498,0.00017,20.57238]
[1779099129110,38.89,76795.12,0.1,0.64956,0.00017,20.57702]
[1779099133287,38.89,76795.39,0.1,0.64961,0.00017,20.57605]
[1779099134810,38.89,76796.34,0.1,0.64977,0.00017,20.57281]
[1779099137385,38.89,76795.78,0.1,0.64968,0.00017,20.57467]
[1779099138123,38.89,76795.4,0.1,0.64961,0.00017,20.57594]
[1779099138183,38.89,76789.77,0.1,0.64865,0.00017,20.59497]
[1779099139184,38.89,76785.54,0.1,0.64792,0.00017,20.60917]
[1779099144219,38.9,76785.26,0.1,0.64786,0.00017,20.61038]
[1779099149254,38.9,76783.55,0.1,0.64755,0.00017,20.61639]
[1779099155296,38.9,76783.6,0.1,0.64757,0.00017,20.61231]
[1779099160331,38.91,76781.28,0.1,0.64716,0.00017,20.62033]
[1779099160568,38.91,76781.28,0.1,0.64716,0.00017,20.62033]
[1779099160613,38.91,76781.28,0.1,0.64716,0.00017,20.62033]
[1779099160790,38.91,76781.28,0.1,0.64716,0.00017,20.62033]
[1779099160795,38.91,76781.28,0.1,0.64716,0.00017,20.62033]
[1779099161070,38.91,76781.28,0.1,0.64716,0.00017,20.62033]
[1779099161338,38.91,76758.33,0.1,0.6432,0.00017,20.6959]
[1779099161495,38.91,76758.33,0.1,0.6432,0.00017,20.6959]
[1779099161546,38.91,76758.33,0.1,0.6432,0.00017,20.6959]
[1779099162345,38.91,76749.26,0.1,0.64163,0.00017,20.72524]
[1779099164689,38.91,76749.64,0.1,0.6417,0.00017,20.72396]
[1779099165366,38.91,76749.25,0.1,0.64164,0.00017,20.72519]
[1779099165749,38.91,76749.25,0.1,0.64164,0.00017,20.72519]
[1779099166373,38.91,76746.16,0.1,0.6411,0.00017,20.73508]
[1779099170982,38.91,76743.66,0.1,0.64067,0.00017,20.74297]
[1779099171408,38.91,76746.97,0.1,0.64125,0.00017,20.73236]
[1779099171917,38.91,76746.97,0.1,0.64125,0.00017,20.73236]
[1779099177054,38.9,76745.21,0.1,0.64095,0.00017,20.73789]
[1779099177450,38.9,76746.7,0.1,0.64121,0.00017,20.73309]
[1779099177476,38.9,76746.7,0.1,0.64121,0.00017,20.73309]
[1779099178096,38.9,76746.7,0.1,0.64121,0.00017,20.73309]
[1779099179536,38.9,76745.74,0.1,0.64104,0.00017,20.73613]
[1779099180256,38.9,76745.74,0.1,0.64104,0.00017,20.73613]
[1779099181573,38.9,76745.37,0.1,0.64098,0.00017,20.73729]
[1779099182314,38.9,76745.37,0.1,0.64098,0.00017,20.73729]
[1779099182603,38.9,76745.96,0.1,0.64109,0.00017,20.73537]
[1779099184348,38.9,76745.79,0.1,0.64106,0.00017,20.73591]
[1779099184408,38.9,76747.81,0.1,0.64141,0.00017,20.72941]
[1779099185975,38.9,76748.18,0.1,0.64147,0.00017,20.72822]
[1779099186299,38.9,76748.18,0.1,0.64147,0.00017,20.72822]
[1779099186318,38.9,76748.0,0.1,0.64144,0.00017,20.72877]
[1779099187451,38.9,76748.0,0.1,0.64144,0.00017,20.72877]
[1779099187967,38.9,76747.07,0.1,0.64128,0.00017,20.73175]
[1779099191329,38.9,76746.89,0.1,0.64125,0.00017,20.73229]
[1779099191388,38.9,76746.82,0.1,0.64124,0.00017,20.73249]
[1779099192555,38.9,76741.35,0.1,0.64029,0.00017,20.74994]
[1779099195576,38.9,76738.05,0.1,0.63973,0.00017,20.76033]
[1779099200611,38.9,76738.37,0.1,0.63979,0.00017,20.75915]
[1779099204902,38.89,76738.55,0.1,0.63983,0.00017,20.75847]
[1779099205646,38.89,76744.53,0.1,0.64087,0.00017,20.73936]
[1779099211689,38.89,76746.35,0.1,0.64121,0.00017,20.72919]
[1779099213148,38.89,76746.35,0.1,0.64121,0.00017,20.72919]
[1779099213162,38.89,76746.43,0.1,0.64123,0.00017,20.72891]
[1779099218737,38.89,76748.5,0.1,0.64159,0.00017,20.72217]
[1779099220751,38.89,76752.05,0.1,0.64221,0.00017,20.7107]
[1779099223459,38.89,76753.68,0.1,0.64249,0.00017,20.70541]
[1779099225624,38.89,76755.31,0.1,0.64277,0.00017,20.70012]
[1779099230821,38.89,76756.23,0.1,0.64293,0.00017,20.6971]
[1779099235856,38.89,76758.48,0.1,0.64332,0.00017,20.68976]
[1779099242186,38.89,76759.35,0.1,0.64347,0.00017,20.68693]
[1779099243239,38.89,76758.41,0.1,0.64331,0.00017,20.68999]
[1779099248947,38.89,76760.83,0.1,0.64373,0.00017,20.68213]
[1779099250650,38.89,76760.62,0.1,0.64369,0.00017,20.68282]
[1779099251968,38.89,76753.97,0.1,0.64254,0.00017,20.70443]
[1779099253420,38.89,76753.97,0.1,0.64254,0.00017,20.70443]
[1779099253439,38.89,76753.97,0.1,0.64254,0.00017,20.70443]
[1779099253484,38.89,76753.88,0.1,0.64253,0.00017,20.7047]
[1779099253983,38.89,76746.02,0.1,0.64117,0.00017,20.73001]
[1779099254989,38.89,76740.68,0.1,0.64024,0.00017,20.74704]
[1779099260025,38.88,76740.99,0.1,0.64031,0.00017,20.74584]
[1779099265063,38.88,76740.43,0.1,0.64022,0.00017,20.74743]
[1779099270098,38.88,76738.56,0.1,0.6399,0.00017,20.75315]
[1779099275133,38.87,76737.01,0.1,0.63969,0.00017,20.75324]
[1779099278808,38.87,76737.52,0.1,0.63978,0.00017,20.75153]
[1779099285203,38.86,76737.46,0.1,0.63979,0.00017,20.75143]
[1779099290032,38.86,76739.32,0.1,0.64011,0.00017,20.74541]
[1779099292252,38.86,76745.44,0.1,0.64118,0.00017,20.72579]
[1779099297288,38.86,76746.43,0.1,0.64135,0.00017,20.72258]
[1779099299492,38.86,76744.93,0.1,0.64109,0.00017,20.72739]
[1779099301316,38.86,76740.37,0.1,0.6403,0.00017,20.74192]
[1779099303537,38.86,76735.64,0.1,0.63948,0.00017,20.75693]
[1779099304337,38.86,76731.12,0.1,0.6387,0.00017,20.7712]
[1779099309090,38.86,76730.93,0.1,0.63867,0.00017,20.77178]
[1779099310066,38.86,76729.2,0.1,0.63837,0.00017,20.77722]
[1779099310396,38.86,76729.2,0.1,0.63837,0.00017,20.77722]
[1779099310433,38.86,76725.29,0.1,0.63769,0.00017,20.78949]
[1779099310647,38.86,76725.29,0.1,0.63769,0.00017,20.78949]
[1779099311087,38.86,76725.29,0.1,0.63769,0.00017,20.78949]
[1779099314983,38.86,76724.87,0.1,0.63761,0.00017,20.79085]
[1779099318436,38.86,76720.97,0.1,0.63693,0.00017,20.8031]
[1779099323471,38.86,76722.65,0.1,0.63721,0.00017,20.79803]
[1779099328506,38.86,76723.56,0.1,0.63736,0.00017,20.79532]
[1779099332239,38.86,76723.38,0.1,0.63735,0.00017,20.79174]
[1779099337569,38.87,76724.61,0.1,0.63756,0.00017,20.78805]
[1779099339808,38.87,76724.55,0.1,0.63754,0.00017,20.78827]
[1779099345625,38.87,76720.77,0.1,0.63687,0.00017,20.80031]
[1779099350660,38.88,76720.56,0.1,0.63683,0.00017,20.80117]
[1779099355906,38.88,76721.56,0.1,0.637,0.00017,20.79804]
[1779099361739,38.87,76721.41,0.1,0.63698,0.00017,20.79838]
[1779099366772,38.87,76721.31,0.1,0.63697,0.00017,20.79861]
[1779099371807,38.87,76721.38,0.1,0.63698,0.00017,20.79831]
[1779099376845,38.87,76721.85,0.1,0.63707,0.00017,20.79677]
[1779099382884,38.87,76721.54,0.1,0.63702,0.00017,20.79765]
[1779099387919,38.87,76721.66,0.1,0.63704,0.00017,20.79721]
[1779099392954,38.87,76721.59,0.1,0.63706,0.00017,20.79315]
[1779099397020,38.87,76722.02,0.1,0.63713,0.00017,20.79179]
[1779099397072,38.87,76722.02,0.1,0.63713,0.00017,20.79179]
[1779099398188,38.87,76722.12,0.1,0.63715,0.00017,20.79145]
[1779099405039,38.86,76723.7,0.1,0.63743,0.00017,20.78647]
[1779099407541,38.86,76723.7,0.1,0.63743,0.00017,20.78647]
[1779099409067,38.86,76729.26,0.1,0.6384,0.00017,20.76903]
[1779099412088,38.86,76725.25,0.1,0.6377,0.00017,20.78161]
[1779099417123,38.86,76723.86,0.1,0.63746,0.00017,20.78592]
[1779099421922,38.86,76726.27,0.1,0.63788,0.00017,20.77837]
[1779099424474,38.86,76723.82,0.1,0.63745,0.00017,20.78603]
[1779099424502,38.86,76723.82,0.1,0.63745,0.00017,20.78603]
[1779099424574,38.86,76723.82,0.1,0.63746,0.00017,20.78601]
[1779099425528,38.86,76723.82,0.1,0.63746,0.00017,20.78601]
[1779099425574,38.86,76723.82,0.1,0.63746,0.00017,20.78601]
[1779099425593,38.86,76725.88,0.1,0.63781,0.00017,20.77957]
[1779099427193,38.86,76731.32,0.1,0.63876,0.00017,20.76248]
[1779099429359,38.86,76732.01,0.1,0.63888,0.00017,20.76031]
[1779099430217,38.86,76740.56,0.1,0.64037,0.00017,20.7332]
[1779099433534,38.86,76743.21,0.1,0.64083,0.00017,20.72473]
[1779099434245,38.86,76736.23,0.1,0.63961,0.00017,20.74697]
[1779099435252,38.86,76731.17,0.1,0.63873,0.00017,20.76296]
[1779099440287,38.86,76732.56,0.1,0.63898,0.00017,20.75855]
[1779099445322,38.86,76732.77,0.1,0.63902,0.00017,20.75785]
[1779099450357,38.86,76732.34,0.1,0.63894,0.00017,20.75921]
[1779099455393,38.86,76731.94,0.1,0.63889,0.00017,20.75627]
[1779099456809,38.86,76731.49,0.1,0.63881,0.00017,20.75769]
[1779099459682,38.86,76731.29,0.1,0.63878,0.00017,20.75833]
[1779099467477,38.86,76726.31,0.1,0.63791,0.00017,20.77406]
[1779099469556,38.86,76726.34,0.1,0.63791,0.00017,20.77399]
[1779099469938,38.86,76726.45,0.1,0.63793,0.00017,20.77367]
[1779099471686,38.86,76723.43,0.1,0.6374,0.00017,20.78314]
[1779099472348,38.87,76725.32,0.1,0.63773,0.00017,20.77726]
[1779099474185,38.87,76722.02,0.1,0.63716,0.00017,20.78758]
[1779099475155,38.87,76722.02,0.1,0.63716,0.00017,20.78758]
[1779099475538,38.87,76711.9,0.1,0.63539,0.00017,20.8189]
[1779099476147,38.87,76711.9,0.1,0.63539,0.00017,20.8189]
[1779099476540,38.87,76708.29,0.1,0.63476,0.00017,20.83001]
[1779099477201,38.87,76708.29,0.1,0.63476,0.00017,20.83001]
[1779099477547,38.87,76701.35,0.1,0.63355,0.00017,20.85119]
[1779099482653,38.87,76700.48,0.1,0.63339,0.00017,20.85389]
[1779099482677,38.87,76700.48,0.1,0.63339,0.00017,20.85389]
[1779099482713,38.87,76700.46,0.1,0.63339,0.00017,20.85397]
[1779099483589,38.87,76706.46,0.1,0.63443,0.00017,20.83574]
[1779099487617,38.87,76710.29,0.1,0.63509,0.00017,20.82415]
[1779099492652,38.87,76709.88,0.1,0.63501,0.00017,20.82562]
[1779099497687,38.88,76712.63,0.1,0.63548,0.00017,20.81739]
[1779099499265,38.88,76714.11,0.1,0.63574,0.00017,20.81285]
[1779099504739,38.88,76718.6,0.1,0.63651,0.00017,20.79916]
[1779099509774,38.88,76718.01,0.1,0.6364,0.00017,20.80115]
[1779099514809,38.89,76718.81,0.1,0.63655,0.00017,20.79462]
[1779099519846,38.89,76727.76,0.1,0.6381,0.00017,20.76688]
[1779099524881,38.89,76728.3,0.1,0.63818,0.00017,20.76545]
[1779099528510,38.89,76728.3,0.1,0.63818,0.00017,20.76545]
[1779099528909,38.9,76722.32,0.1,0.63713,0.00017,20.78433]
[1779099529916,38.9,76716.94,0.1,0.63619,0.00017,20.80105]
[1779099534951,38.9,76717.0,0.1,0.63619,0.00017,20.80111]
[1779099539986,38.91,76716.72,0.1,0.63613,0.00017,20.80222]
[1779099545021,38.91,76718.0,0.1,0.63634,0.00017,20.79852]
[1779099547723,38.91,76718.09,0.1,0.63635,0.00017,20.7983]
[1779099553063,38.92,76719.74,0.1,0.63662,0.00017,20.79351]
[1779099553197,38.92,76719.74,0.1,0.63662,0.00017,20.79351]
[1779099553664,38.92,76719.74,0.1,0.63662,0.00017,20.79351]
[1779099567177,38.93,76719.85,0.1,0.6366,0.00017,20.79398]
[1779099572212,38.93,76719.98,0.1,0.63663,0.00017,20.78961]
[1779099577247,38.94,76721.67,0.1,0.63691,0.00017,20.78465]
[1779099582282,38.94,76721.73,0.1,0.63691,0.00017,20.78473]
[1779099584289,38.94,76721.66,0.1,0.63689,0.00017,20.785]
[1779099590338,38.95,76720.42,0.1,0.63666,0.00017,20.7892]
[1779099595373,38.95,76719.17,0.1,0.63643,0.00017,20.79331]
[1779099600408,38.96,76720.28,0.1,0.63661,0.00017,20.79012]
[1779099602853,38.96,76720.28,0.1,0.63661,0.00017,20.79012]
[1779099608622,38.96,76723.25,0.1,0.63711,0.00017,20.78126]
[1779099610218,38.97,76728.09,0.1,0.63794,0.00017,20.76626]
[1779099610478,38.97,76722.15,0.1,0.63691,0.00017,20.78479]
[1779099611491,38.97,76718.77,0.1,0.63632,0.00017,20.79528]
[1779099614512,38.97,76714.29,0.1,0.63554,0.00017,20.80913]
[1779099620555,38.97,76711.8,0.1,0.6351,0.00017,20.81694]
[1779099625590,38.97,76712.64,0.1,0.63523,0.00017,20.81453]
[1779099630625,38.98,76713.15,0.1,0.63531,0.00017,20.81314]
[1779099634653,38.98,76717.61,0.1,0.6361,0.00017,20.79536]
[1779099639690,38.98,76719.51,0.1,0.63642,0.00017,20.78979]
[1779099641425,38.98,76719.09,0.1,0.63635,0.00017,20.79108]
[1779099646740,38.99,76724.4,0.1,0.63725,0.00017,20.77503]
[1779099651777,38.99,76726.22,0.1,0.63755,0.00017,20.76958]
[1779099656812,39.0,76727.34,0.1,0.63774,0.00017,20.76626]
[1779099661847,39.0,76728.3,0.1,0.6379,0.00017,20.76346]
[1779099666882,39.0,76728.42,0.1,0.63791,0.00017,20.76328]
[1779099671917,39.01,76727.22,0.1,0.63769,0.00017,20.7672]
[1779099675039,39.01,76729.09,0.1,0.63801,0.00017,20.76147]
[1779099675947,39.01,76716.17,0.1,0.63576,0.00017,20.80152]
[1779099676954,39.01,76714.19,0.1,0.63542,0.00017,20.80763]
[1779099678968,39.01,76709.16,0.1,0.63454,0.00017,20.82304]
[1779099687025,39.01,76708.45,0.1,0.63441,0.00017,20.82536]
[1779099692060,39.01,76707.11,0.1,0.63419,0.00017,20.82531]
[1779099697097,39.02,76713.43,0.1,0.63529,0.00017,20.80615]
[1779099702132,39.02,76712.94,0.1,0.63519,0.00017,20.80782]
[1779099707167,39.02,76711.51,0.1,0.63493,0.00017,20.81235]
[1779099709181,39.02,76705.4,0.1,0.63387,0.00017,20.83099]
[1779099711659,39.02,76702.17,0.1,0.6333,0.00017,20.84076]
[1779099711742,39.02,76699.16,0.1,0.63278,0.00017,20.84983]
[1779099712930,39.02,76699.16,0.1,0.63278,0.00017,20.84983]
[1779099713001,39.02,76697.3,0.1,0.63245,0.00017,20.85542]
[1779099713827,39.02,76692.08,0.1,0.63154,0.00017,20.87108]
[1779099714216,39.02,76686.7,0.1,0.6306,0.00017,20.88702]
[1779099717851,39.03,76687.18,0.1,0.63067,0.00017,20.88574]
[1779099723279,39.04,76686.52,0.1,0.63053,0.00017,20.88819]
[1779099724793,39.04,76686.52,0.1,0.63053,0.00017,20.88819]
[1779099727839,39.04,76682.12,0.1,0.62975,0.00017,20.90146]
[1779099728792,39.04,76682.12,0.1,0.62975,0.00017,20.90146]
[1779099734362,39.05,76681.09,0.1,0.62955,0.00017,20.90483]
[1779099739696,39.05,76680.12,0.1,0.62936,0.00017,20.90792]
[1779099740080,39.06,76680.32,0.1,0.62939,0.00017,20.90745]
[1779099746829,39.06,76674.73,0.1,0.6284,0.00017,20.92397]
[1779099749467,39.07,76678.42,0.1,0.62903,0.00017,20.91355]
[1779099752488,39.07,76682.2,0.1,0.6297,0.00017,20.89851]
[1779099756719,39.07,76678.99,0.1,0.62913,0.00017,20.9081]
[1779099760527,39.11,76673.91,0.1,0.62815,0.00017,20.92452]
[1779099767787,39.11,76675.41,0.1,0.62839,0.00017,20.92054]
[1779099767845,39.11,76675.41,0.1,0.62839,0.00017,20.92054]
[1779099769201,39.11,76678.96,0.1,0.629,0.00017,20.91035]
[1779099769398,39.11,76678.96,0.1,0.629,0.00017,20.91035]
[1779099769607,39.12,76683.18,0.1,0.62974,0.00017,20.8981]
[1779099770094,39.12,76683.18,0.1,0.62974,0.00017,20.8981]
[1779099770173,39.12,76683.18,0.1,0.62974,0.00017,20.8981]
[1779099771621,39.12,76687.87,0.1,0.63054,0.00017,20.88456]
[1779099778670,39.13,76689.13,0.1,0.63073,0.00017,20.88135]
[1779099783705,39.14,76691.6,0.1,0.63115,0.00017,20.87443]
[1779099789079,39.14,76692.8,0.1,0.63134,0.00017,20.87119]
[1779099790754,39.15,76698.03,0.1,0.63223,0.00017,20.8559]
[1779099792768,39.15,76705.63,0.1,0.63355,0.00017,20.83323]
[1779099797803,39.15,76708.14,0.1,0.63398,0.00017,20.82576]
[1779099802838,39.15,76710.39,0.1,0.63437,0.00017,20.81907]
[1779099807873,39.15,76710.82,0.1,0.63443,0.00017,20.8179]
[1779099813915,39.15,76710.85,0.1,0.63446,0.00017,20.81363]
[1779099816090,39.15,76710.27,0.1,0.63436,0.00017,20.81539]
[1779099816936,39.15,76714.71,0.1,0.63513,0.00017,20.80191]
[1779099818950,39.15,76721.78,0.1,0.63635,0.00017,20.78034]
[1779099819957,39.16,76725.76,0.1,0.63704,0.00017,20.7681]
[1779099822978,39.16,76729.13,0.1,0.63762,0.00017,20.75778]
[1779099828117,39.16,76730.66,0.1,0.63787,0.00017,20.75319]
[1779099828120,39.16,76730.66,0.1,0.63787,0.00017,20.75319]
[1779099828259,39.16,76730.81,0.1,0.6379,0.00017,20.75276]
[1779099829022,39.16,76736.88,0.1,0.63894,0.00017,20.73389]
[1779099832052,39.16,76739.89,0.1,0.63946,0.00017,20.72451]
[1779099832085,39.16,76743.46,0.1,0.64007,0.00017,20.7133]
[1779099836072,39.17,76747.04,0.1,0.64067,0.00017,20.70246]
[1779099838087,39.17,76753.48,0.1,0.64176,0.00017,20.6822]
[1779099840400,39.18,76753.12,0.1,0.64169,0.00017,20.68354]
[1779099841114,39.18,76745.74,0.1,0.64042,0.00017,20.70696]
[1779099842120,39.18,76740.87,0.1,0.63958,0.00017,20.72232]
[1779099843193,39.18,76741.36,0.1,0.63967,0.00017,20.7208]
[1779099843348,39.18,76741.36,0.1,0.63967,0.00017,20.7208]
[1779099844134,39.18,76735.34,0.1,0.63862,0.00017,20.73981]
[1779099844807,39.18,76735.34,0.1,0.63862,0.00017,20.73981]
[1779099845093,39.18,76735.34,0.1,0.63862,0.00017,20.73981]
[1779099845141,39.18,76728.76,0.1,0.63748,0.00017,20.7603]
[1779099850176,39.18,76727.34,0.1,0.63723,0.00017,20.76477]
[1779099855211,39.18,76726.46,0.1,0.63708,0.00017,20.76755]
[1779099860603,39.18,76726.5,0.1,0.63708,0.00017,20.76746]
[1779099867297,39.18,76729.62,0.1,0.63762,0.00017,20.75791]
[1779099872416,39.19,76730.08,0.1,0.63772,0.00017,20.75231]
[1779099878373,39.19,76731.36,0.1,0.63793,0.00017,20.74842]
[1779099881558,39.19,76730.08,0.1,0.63771,0.00017,20.75242]
[1779099887436,39.19,76730.07,0.1,0.6377,0.00017,20.75252]
[1779099890082,39.19,76729.74,0.1,0.63765,0.00017,20.75355]
[1779099891464,39.19,76725.03,0.1,0.63683,0.00017,20.76812]
[1779099896499,39.19,76721.93,0.1,0.6363,0.00017,20.77763]
[1779099901534,39.19,76721.89,0.1,0.63629,0.00017,20.7777]
[1779099903897,39.19,76722.35,0.1,0.63637,0.00017,20.77628]
[1779099909590,39.19,76724.44,0.1,0.63674,0.00017,20.76981]
[1779099911032,39.19,76724.44,0.1,0.63674,0.00017,20.76981]
[1779099912611,39.19,76728.36,0.1,0.63741,0.00017,20.7577]
[1779099917850,39.19,76729.82,0.1,0.63767,0.00017,20.75321]
[1779099917908,39.19,76733.69,0.1,0.63833,0.00017,20.74119]
[1779099923692,39.19,76735.74,0.1,0.63868,0.00017,20.73491]
[1779099928726,39.19,76735.8,0.1,0.63869,0.00017,20.73483]
[1779099933761,39.19,76735.19,0.1,0.6386,0.00017,20.73259]
[1779099938797,39.19,76735.42,0.1,0.63863,0.00017,20.73196]
[1779099939647,39.19,76735.42,0.1,0.63863,0.00017,20.73196]
[1779099942380,39.19,76740.81,0.1,0.63957,0.00017,20.71501]
[1779099944544,39.19,76741.68,0.1,0.63972,0.00017,20.71219]
[1779099944699,39.19,76741.68,0.1,0.63972,0.00017,20.71219]
[1779099944839,39.19,76745.92,0.1,0.64046,0.00017,20.69877]
[1779099947860,39.2,76749.84,0.1,0.64111,0.00017,20.68682]
[1779099952895,39.21,76749.55,0.1,0.64102,0.00017,20.68844]
[1779099957930,39.22,76749.44,0.1,0.64097,0.00017,20.68949]
[1779099962965,39.23,76748.79,0.1,0.64082,0.00017,20.69225]
[1779099968000,39.24,76749.2,0.1,0.64085,0.00017,20.69179]
[1779099973035,39.25,76752.7,0.1,0.64142,0.00017,20.68136]
[1779099978183,39.26,76753.55,0.1,0.64154,0.00017,20.67913]
[1779099979232,39.26,76754.33,0.1,0.64167,0.00017,20.67677]
[1779099979257,39.27,76749.78,0.1,0.64088,0.00017,20.69133]
[1779099981225,39.27,76747.64,0.1,0.64051,0.00017,20.69822]
[1779099982098,39.27,76747.46,0.1,0.64047,0.00017,20.69889]
[1779099982973,39.27,76747.46,0.1,0.64047,0.00017,20.69889]
[1779099988141,39.27,76749.82,0.1,0.64089,0.00017,20.69122]
[1779099989096,39.27,76749.82,0.1,0.64089,0.00017,20.69122]
[1779099994183,39.26,76751.3,0.1,0.64118,0.00017,20.68209]
[1779099999218,39.26,76755.53,0.1,0.64191,0.00017,20.66849]
[1779100000159,39.26,76755.53,0.1,0.64191,0.00017,20.66849]
[1779100000225,39.26,76757.17,0.1,0.64219,0.00017,20.66323]
[1779100005260,39.27,76764.93,0.1,0.6435,0.00017,20.63885]
[1779100006267,39.27,76769.43,0.1,0.64427,0.00017,20.62438]
[1779100008281,39.27,76775.24,0.1,0.64526,0.00017,20.6056]
[1779100010296,39.27,76778.78,0.1,0.64586,0.00017,20.5941]
[1779100014323,39.27,76783.63,0.1,0.64668,0.00017,20.5783]
[1779100014414,39.27,76783.63,0.1,0.64668,0.00017,20.5783]
[1779100020365,39.28,76784.54,0.1,0.64683,0.00017,20.57556]
[1779100021829,39.28,76784.54,0.1,0.64683,0.00017,20.57556]
[1779100022379,39.28,76775.89,0.1,0.64534,0.00017,20.60401]
[1779100023386,39.28,76767.38,0.1,0.64388,0.00017,20.63169]
[1779100025400,39.28,76760.98,0.1,0.64278,0.00017,20.65247]
[1779100027976,39.28,76760.27,0.1,0.64265,0.00017,20.65485]
[1779100028029,39.29,76759.2,0.1,0.64246,0.00017,20.65838]
[1779100028421,39.29,76753.26,0.1,0.64144,0.00017,20.67742]
[1779100030275,39.29,76753.26,0.1,0.64144,0.00017,20.67742]
[1779100030435,39.29,76752.9,0.1,0.64137,0.00017,20.67858]
[1779100033042,39.29,76752.93,0.1,0.64137,0.00017,20.67861]
[1779100033106,39.29,76753.06,0.1,0.64138,0.00017,20.67844]
[1779100035474,39.29,76754.58,0.1,0.64164,0.00017,20.67362]
[1779100035575,39.29,76754.64,0.1,0.64165,0.00017,20.67342]
[1779100041514,39.3,76755.8,0.1,0.64182,0.00017,20.67038]
[1779100046548,39.31,76756.56,0.1,0.64192,0.00017,20.66848]
[1779100051583,39.32,76756.03,0.1,0.64183,0.00017,20.66641]
[1779100056618,39.33,76755.97,0.1,0.6418,0.00017,20.66707]
[1779100061653,39.33,76755.94,0.1,0.64177,0.00017,20.66762]
[1779100066689,39.34,76760.53,0.1,0.64254,0.00017,20.65342]
[1779100071725,39.35,76761.96,0.1,0.64277,0.00017,20.64918]
[1779100076760,39.35,76762.47,0.1,0.64284,0.00017,20.64786]
[1779100081796,39.35,76763.0,0.1,0.64291,0.00017,20.64647]
[1779100086831,39.36,76761.99,0.1,0.64273,0.00017,20.65]
[1779100092873,39.36,76764.19,0.1,0.64309,0.00017,20.64327]
[1779100097909,39.37,76764.45,0.1,0.64312,0.00017,20.6427]
[1779100102944,39.37,76765.67,0.1,0.64331,0.00017,20.63903]
[1779100108986,39.38,76765.35,0.1,0.64325,0.00017,20.64032]
[1779100114028,39.38,76763.64,0.1,0.64297,0.00017,20.6418]
[1779100119063,39.38,76764.19,0.1,0.64305,0.00017,20.64029]
[1779100128126,39.39,76765.93,0.1,0.64333,0.00017,20.6351]
[1779100134168,39.39,76763.29,0.1,0.64286,0.00017,20.64388]
[1779100139205,39.4,76763.6,0.1,0.6429,0.00017,20.64314]
[1779100144238,39.4,76764.98,0.1,0.64312,0.00017,20.63896]
[1779100149273,39.41,76765.59,0.1,0.64322,0.00017,20.6372]
[1779100154308,39.41,76767.89,0.1,0.6436,0.00017,20.63001]
[1779100159343,39.41,76770.87,0.1,0.64411,0.00017,20.62052]
[1779100164065,39.41,76771.05,0.1,0.64413,0.00017,20.61998]
[1779100164254,39.41,76771.05,0.1,0.64413,0.00017,20.61998]
[1779100164378,39.41,76771.25,0.1,0.64417,0.00017,20.6194]
[1779100165091,39.41,76771.25,0.1,0.64417,0.00017,20.6194]
[1779100165385,39.41,76771.18,0.1,0.64415,0.00017,20.61963]
[1779100170420,39.41,76768.1,0.1,0.64362,0.00017,20.62968]
[1779100176462,39.42,76770.44,0.1,0.64403,0.00017,20.61811]
[1779100181497,39.42,76771.81,0.1,0.64426,0.00017,20.61384]
[1779100187539,39.42,76772.13,0.1,0.64431,0.00017,20.61296]
[1779100192574,39.42,76773.49,0.1,0.64453,0.00017,20.6087]
[1779100197609,39.43,76774.05,0.1,0.64462,0.00017,20.60701]
[1779100201225,39.43,76775.84,0.1,0.64493,0.00017,20.60126]
[1779100206672,39.43,76779.86,0.1,0.64561,0.00017,20.5883]
[1779100208686,39.43,76783.26,0.1,0.64619,0.00017,20.57723]
[1779100211563,39.43,76785.15,0.1,0.64651,0.00017,20.57109]
[1779100213721,39.43,76793.9,0.1,0.64799,0.00017,20.54236]
[1779100216838,39.43,76794.96,0.1,0.64817,0.00017,20.53894]
[1779100218103,39.43,76795.12,0.1,0.64819,0.00017,20.53849]
[1779100218193,39.43,76795.12,0.1,0.64819,0.00017,20.53849]
[1779100218433,39.43,76795.26,0.1,0.64821,0.00017,20.53807]
[1779100218756,39.43,76802.47,0.1,0.64944,0.00017,20.51409]
[1779100220687,39.43,76804.97,0.1,0.64986,0.00017,20.50578]
[1779100220770,39.43,76805.15,0.1,0.64989,0.00017,20.50521]
[1779100221592,39.43,76805.15,0.1,0.64989,0.00017,20.50521]
[1779100222310,39.43,76805.15,0.1,0.64989,0.00017,20.50521]
[1779100223003,39.44,76805.09,0.1,0.64987,0.00017,20.50563]
[1779100223483,39.44,76805.27,0.1,0.6499,0.00017,20.50506]
[1779100226534,39.44,76809.57,0.1,0.65062,0.00017,20.49071]
[1779100230023,39.44,76811.61,0.1,0.65097,0.00017,20.48387]
[1779100230124,39.44,76811.58,0.1,0.65096,0.00017,20.48399]
[1779100232575,39.44,76813.42,0.1,0.65129,0.00017,20.47367]
[1779100234244,39.44,76814.09,0.1,0.6514,0.00017,20.4715]
[1779100234404,39.44,76814.09,0.1,0.6514,0.00017,20.4715]
[1779100235453,39.45,76813.98,0.1,0.65137,0.00017,20.47205]
[1779100236489,39.45,76811.26,0.1,0.65091,0.00017,20.48132]
[1779100235876,39.45,76807.93,0.1,0.65034,0.00017,20.49253]
[1779100236882,39.45,76815.11,0.1,0.65156,0.00017,20.46836]
[1779100238606,39.45,76813.3,0.1,0.65125,0.00017,20.47454]
[1779100238896,39.45,76807.36,0.1,0.65024,0.00017,20.49462]
[1779100240507,39.45,76807.36,0.1,0.65024,0.00017,20.49462]
[1779100240545,39.45,76807.36,0.1,0.65024,0.00017,20.49462]
[1779100241180,39.45,76808.39,0.1,0.65041,0.00017,20.49122]
[1779100241202,39.45,76808.48,0.1,0.65042,0.00017,20.49099]
[1779100242058,39.45,76808.48,0.1,0.65042,0.00017,20.49099]
[1779100243058,39.45,76808.49,0.1,0.65042,0.00017,20.49102]
[1779100243117,39.45,76808.49,0.1,0.65042,0.00017,20.49102]
[1779100243156,39.45,76807.98,0.1,0.65033,0.00017,20.4928]
[1779100244976,39.45,76807.14,0.1,0.65019,0.00017,20.49564]
[1779100245117,39.45,76807.14,0.1,0.65019,0.00017,20.49564]
[1779100245218,39.45,76807.22,0.1,0.6502,0.00017,20.49539]
[1779100250184,39.46,76807.98,0.1,0.65031,0.00017,20.49311]
[1779100256017,39.46,76807.5,0.1,0.65021,0.00017,20.49518]
[1779100262057,39.47,76807.69,0.1,0.65023,0.00017,20.49492]
[1779100267092,39.47,76809.91,0.1,0.65059,0.00017,20.48778]
[1779100272129,39.48,76812.33,0.1,0.65098,0.00017,20.47999]
[1779100278171,39.48,76812.56,0.1,0.651,0.00017,20.47965]
[1779100279754,39.49,76813.4,0.1,0.65114,0.00017,20.47689]
[1779100280297,39.49,76813.4,0.1,0.65114,0.00017,20.47689]
[1779100283419,39.49,76814.08,0.1,0.65124,0.00017,20.47482]
[1779100284513,39.49,76814.12,0.1,0.65124,0.00017,20.47484]
[1779100284614,39.49,76814.64,0.1,0.65133,0.00017,20.47316]
[1779100285160,39.49,76814.64,0.1,0.65133,0.00017,20.47316]
[1779100285452,39.49,76814.64,0.1,0.65133,0.00017,20.47316]
[1779100285584,39.49,76814.64,0.1,0.65133,0.00017,20.47316]
[1779100285577,39.49,76813.78,0.1,0.65118,0.00017,20.47614]
[1779100286099,39.49,76813.78,0.1,0.65118,0.00017,20.47614]
[1779100286335,39.49,76813.78,0.1,0.65118,0.00017,20.47614]
[1779100286450,39.49,76813.78,0.1,0.65118,0.00017,20.47614]
[1779100286541,39.49,76813.78,0.1,0.65118,0.00017,20.47614]
[1779100286599,39.49,76813.78,0.1,0.65118,0.00017,20.47614]
[1779100286551,39.49,76806.22,0.1,0.64989,0.00017,20.50161]
[1779100287236,39.49,76800.2,0.1,0.64887,0.00017,20.52168]
[1779100289213,39.49,76801.34,0.1,0.64906,0.00017,20.51795]
[1779100289672,39.49,76801.24,0.1,0.64905,0.00017,20.51832]
[1779100290256,39.5,76792.32,0.1,0.64753,0.00017,20.54788]
[1779100291263,39.5,76786.58,0.1,0.64657,0.00017,20.56251]
[1779100293390,39.5,76786.84,0.1,0.64662,0.00017,20.56169]
[1779100293509,39.5,76786.92,0.1,0.64663,0.00017,20.56146]
[1779100294284,39.5,76796.66,0.1,0.64828,0.00017,20.52941]
[1779100295291,39.5,76804.27,0.1,0.64957,0.00017,20.50423]
[1779100297305,39.5,76803.73,0.1,0.64947,0.00017,20.50613]
[1779100301443,39.5,76804.67,0.1,0.64963,0.00017,20.50312]
[1779100301501,39.5,76804.45,0.1,0.64959,0.00017,20.50392]
[1779100302515,39.5,76795.58,0.1,0.64808,0.00017,20.53344]
[1779100303353,39.5,76792.24,0.1,0.64751,0.00017,20.54445]
[1779100304360,39.5,76792.81,0.1,0.64761,0.00017,20.54264]
[1779100310013,39.51,76793.52,0.1,0.64772,0.00017,20.54041]
[1779100310940,39.51,76793.03,0.1,0.64764,0.00017,20.54207]
[1779100310953,39.51,76793.03,0.1,0.64764,0.00017,20.54207]
[1779100310964,39.51,76793.03,0.1,0.64764,0.00017,20.54207]
[1779100311026,39.51,76793.03,0.1,0.64764,0.00017,20.54207]
[1779100311441,39.51,76800.79,0.1,0.64894,0.00017,20.51662]
[1779100312545,39.51,76800.79,0.1,0.64894,0.00017,20.51662]
[1779100312630,39.51,76805.38,0.1,0.64971,0.00017,20.50153]
[1779100315498,39.51,76805.39,0.1,0.64971,0.00017,20.50158]
[1779100315599,39.51,76805.37,0.1,0.6497,0.00017,20.5017]
[1779100320951,39.53,76805.57,0.1,0.6497,0.00017,20.50192]
[1779100320966,39.53,76805.57,0.1,0.6497,0.00017,20.50192]
[1779100321479,39.53,76803.61,0.1,0.64936,0.00017,20.5085]
[1779100323617,39.53,76800.98,0.1,0.64891,0.00017,20.5173]
[1779100323648,39.53,76801.69,0.1,0.64903,0.00017,20.51501]
[1779100324500,39.53,76809.63,0.1,0.65037,0.00017,20.48871]
[1779100325614,39.53,76809.63,0.1,0.65037,0.00017,20.48871]
[1779100325507,39.53,76814.1,0.1,0.65111,0.00017,20.47385]
[1779100330542,39.54,76815.48,0.1,0.65132,0.00017,20.46978]
[1779100333393,39.55,76815.06,0.1,0.65124,0.00017,20.47137]
[1779100337591,39.55,76809.03,0.1,0.65019,0.00017,20.49227]
[1779100342626,39.56,76808.43,0.1,0.65006,0.00017,20.49498]
[1779100347661,39.57,76808.44,0.1,0.65003,0.00017,20.49563]
[1779100352697,39.58,76807.14,0.1,0.6498,0.00017,20.49637]
[1779100357732,39.59,76807.42,0.1,0.64981,0.00017,20.49614]
[1779100362767,39.6,76807.54,0.1,0.6498,0.00017,20.49639]
[1779100367808,39.61,76805.88,0.1,0.64949,0.00017,20.50255]
[1779100372843,39.62,76805.72,0.1,0.64944,0.00017,20.50373]
[1779100377878,39.63,76805.9,0.1,0.64944,0.00017,20.50378]
[1779100382224,39.64,76805.92,0.1,0.64942,0.00017,20.50411]
[1779100382387,39.64,76805.59,0.1,0.64936,0.00017,20.50535]
[1779100383481,39.64,76805.59,0.1,0.64936,0.00017,20.50535]
[1779100383537,39.64,76805.59,0.1,0.64936,0.00017,20.50535]
[1779100383582,39.64,76802.09,0.1,0.64876,0.00017,20.51703]
[1779100383920,39.64,76797.82,0.1,0.64804,0.00017,20.53111]
[1779100385750,39.64,76797.08,0.1,0.64791,0.00017,20.53357]
[1779100385934,39.64,76796.95,0.1,0.64789,0.00017,20.53402]
[1779100387624,39.64,76796.95,0.1,0.64789,0.00017,20.53402]
[1779100387709,39.64,76796.79,0.1,0.64786,0.00017,20.53465]
[1779100391402,39.64,76797.05,0.1,0.6479,0.00017,20.53384]
[1779100391503,39.64,76797.17,0.1,0.64792,0.00017,20.53348]
[1779100391883,39.64,76797.17,0.1,0.64792,0.00017,20.53348]
[1779100391976,39.64,76796.83,0.1,0.64786,0.00017,20.5346]
[1779100397011,39.64,76796.82,0.1,0.64786,0.00017,20.53471]
[1779100403053,39.64,76796.77,0.1,0.64784,0.00017,20.53495]
[1779100404397,39.64,76796.77,0.1,0.64784,0.00017,20.53495]
[1779100406074,39.64,76790.46,0.1,0.64677,0.00017,20.55562]
[1779100411109,39.64,76790.41,0.1,0.64679,0.00017,20.55148]
[1779100416144,39.64,76787.27,0.1,0.64626,0.00017,20.56165]
[1779100421179,39.64,76785.89,0.1,0.64603,0.00017,20.56604]
[1779100426214,39.64,76785.74,0.1,0.64601,0.00017,20.56641]
[1779100428208,39.64,76785.82,0.1,0.64603,0.00017,20.56613]
[1779100428881,39.64,76787.66,0.1,0.64634,0.00017,20.56013]
[1779100429362,39.64,76787.66,0.1,0.64634,0.00017,20.56013]
[1779100429463,39.64,76792.94,0.1,0.64724,0.00017,20.54287]
[1779100429955,39.64,76792.94,0.1,0.64724,0.00017,20.54287]
[1779100430242,39.64,76797.8,0.1,0.64806,0.00017,20.52692]
[1779100431639,39.64,76797.8,0.1,0.64806,0.00017,20.52692]
[1779100433266,39.64,76802.06,0.1,0.64878,0.00017,20.51289]
[1779100438388,39.64,76800.47,0.1,0.64851,0.00017,20.5182]
[1779100438430,39.64,76800.47,0.1,0.64851,0.00017,20.5182]
[1779100438467,39.64,76800.47,0.1,0.64851,0.00017,20.51821]
[1779100444460,39.64,76800.95,0.1,0.64858,0.00017,20.51671]
[1779100449495,39.64,76801.65,0.1,0.6487,0.00017,20.51452]
[1779100455537,39.64,76801.45,0.1,0.64866,0.00017,20.51531]
[1779100459254,39.65,76801.59,0.1,0.64868,0.00017,20.5149]
[1779100459565,39.65,76801.84,0.1,0.64872,0.00017,20.51409]
[1779100460724,39.65,76801.84,0.1,0.64872,0.00017,20.51409]
[1779100464239,39.65,76801.43,0.1,0.64865,0.00017,20.51552]
[1779100467507,39.65,76801.51,0.1,0.64866,0.00017,20.51531]
[1779100467621,39.65,76801.92,0.1,0.64873,0.00017,20.51397]
[1779100471316,39.65,76801.11,0.1,0.64858,0.00017,20.51681]
[1779100471435,39.65,76801.11,0.1,0.64858,0.00017,20.51681]
[1779100471547,39.65,76801.11,0.1,0.64858,0.00017,20.51681]
[1779100471657,39.65,76791.97,0.1,0.64706,0.00017,20.54257]
[1779100472661,39.65,76783.47,0.1,0.64562,0.00017,20.57024]
[1779100473668,39.65,76779.02,0.1,0.64486,0.00017,20.58461]
[1779100474478,39.65,76779.02,0.1,0.64486,0.00017,20.58461]
[1779100478703,39.65,76784.75,0.1,0.64583,0.00017,20.56612]
[1779100480264,39.65,76785.25,0.1,0.64592,0.00017,20.5645]
[1779100485752,39.65,76786.88,0.1,0.6462,0.00017,20.55914]
[1779100490787,39.65,76787.05,0.1,0.64623,0.00017,20.55852]
[1779100491467,39.65,76787.05,0.1,0.64623,0.00017,20.55852]
[1779100492603,39.65,76786.44,0.1,0.64613,0.00017,20.56049]
[1779100492801,39.65,76780.95,0.1,0.64519,0.00017,20.57825]
[1779100493808,39.65,76775.94,0.1,0.64434,0.00017,20.59439]
[1779100498843,39.65,76773.07,0.1,0.64384,0.00017,20.60377]
[1779100501864,39.65,76764.25,0.1,0.64234,0.00017,20.63195]
[1779100504885,39.66,76767.63,0.1,0.6429,0.00017,20.62144]
[1779100509920,39.66,76770.73,0.1,0.64342,0.00017,20.61181]
[1779100512941,39.66,76767.21,0.1,0.64282,0.00017,20.62311]
[1779100517976,39.66,76768.32,0.1,0.64299,0.00017,20.61978]
[1779100523011,39.67,76770.44,0.1,0.64335,0.00017,20.61319]
[1779100528046,39.67,76770.95,0.1,0.64343,0.00017,20.61168]
[1779100533359,39.67,76770.98,0.1,0.64345,0.00017,20.60741]
[1779100533418,39.67,76770.98,0.1,0.64345,0.00017,20.60741]
[1779100534088,39.67,76765.52,0.1,0.64252,0.00017,20.62481]
[1779100539123,39.67,76763.94,0.1,0.64224,0.00017,20.63002]
[1779100544218,39.68,76761.94,0.1,0.64189,0.00017,20.6365]
[1779100544535,39.68,76761.94,0.1,0.64189,0.00017,20.6365]
[1779100544595,39.68,76753.53,0.1,0.64046,0.00017,20.66292]
[1779100545598,39.68,76753.53,0.1,0.64046,0.00017,20.66292]
[1779100545655,39.68,76744.45,0.1,0.63891,0.00017,20.69112]
[1779100548107,39.68,76742.39,0.1,0.63855,0.00017,20.6975]
[1779100548189,39.68,76741.96,0.1,0.63848,0.00017,20.69884]
[1779100550118,39.68,76741.83,0.1,0.63845,0.00017,20.69928]
[1779100550258,39.68,76737.9,0.1,0.63778,0.00017,20.71134]
[1779100551210,39.68,76734.08,0.1,0.63713,0.00017,20.72302]
[1779100556245,39.68,76735.06,0.1,0.63728,0.00017,20.72027]
[1779100560273,39.69,76729.83,0.1,0.63638,0.00017,20.73638]
[1779100565308,39.69,76727.96,0.1,0.63605,0.00017,20.74224]
[1779100565944,39.69,76727.96,0.1,0.63605,0.00017,20.74224]
[1779100571158,39.69,76727.07,0.1,0.63588,0.00017,20.74512]
[1779100571391,39.69,76727.07,0.1,0.63588,0.00017,20.74512]
[1779100571597,39.69,76733.82,0.1,0.63704,0.00017,20.7247]
[1779100572357,39.7,76737.35,0.1,0.63764,0.00017,20.71399]
[1779100573071,39.7,76737.35,0.1,0.63764,0.00017,20.71399]
[1779100573364,39.7,76741.59,0.1,0.63836,0.00017,20.70105]
[1779100574227,39.7,76741.59,0.1,0.63836,0.00017,20.70105]
[1779100574371,39.7,76742.2,0.1,0.63846,0.00017,20.6992]
[1779100575481,39.7,76742.2,0.1,0.63846,0.00017,20.6992]
[1779100575551,39.7,76742.28,0.1,0.63847,0.00017,20.69902]
[1779100578265,39.7,76742.1,0.1,0.63844,0.00017,20.69966]
[1779100578400,39.7,76742.12,0.1,0.63844,0.00017,20.69961]
[1779100580743,39.7,76742.12,0.1,0.63844,0.00017,20.69961]
[1779100580844,39.7,76742.56,0.1,0.63851,0.00017,20.69847]
[1779100582458,39.7,76742.56,0.1,0.63851,0.00017,20.69847]
[1779100582483,39.7,76742.56,0.1,0.63851,0.00017,20.69847]
[1779100582655,39.7,76742.56,0.1,0.63851,0.00017,20.69847]
[1779100582756,39.7,76742.7,0.1,0.63853,0.00017,20.69806]
[1779100583436,39.7,76751.86,0.1,0.64009,0.00017,20.66973]
[1779100584443,39.7,76756.94,0.1,0.64095,0.00017,20.65397]
[1779100589478,39.71,76758.44,0.1,0.64119,0.00017,20.64961]
[1779100593506,39.71,76754.66,0.1,0.64056,0.00017,20.65746]
[1779100598541,39.72,76752.31,0.1,0.64013,0.00017,20.66524]
[1779100603576,39.73,76753.37,0.1,0.64029,0.00017,20.66243]
[1779100608611,39.74,76753.74,0.1,0.64033,0.00017,20.66176]
[1779100613646,39.75,76755.28,0.1,0.64057,0.00017,20.65744]
[1779100618681,39.75,76756.16,0.1,0.64069,0.00017,20.65524]
[1779100623718,39.76,76755.93,0.1,0.64063,0.00017,20.6564]
[1779100628822,39.76,76753.84,0.1,0.64028,0.00017,20.66271]
[1779100633857,39.76,76754.54,0.1,0.64039,0.00017,20.66075]
[1779100638892,39.77,76758.27,0.1,0.641,0.00017,20.64962]
[1779100639899,39.77,76765.67,0.1,0.64225,0.00017,20.62647]
[1779100644934,39.78,76767.03,0.1,0.64247,0.00017,20.62243]
[1779100645941,39.78,76771.71,0.1,0.64326,0.00017,20.60765]
[1779100646009,39.78,76771.71,0.1,0.64326,0.00017,20.60765]
[1779100646073,39.78,76771.71,0.1,0.64326,0.00017,20.60765]
[1779100646948,39.78,76777.97,0.1,0.64432,0.00017,20.58773]
[1779100651983,39.78,76780.14,0.1,0.64472,0.00017,20.57649]
[1779100657019,39.77,76782.38,0.1,0.6451,0.00017,20.56925]
[1779100661933,39.77,76782.76,0.1,0.64517,0.00017,20.568]
[1779100669992,39.77,76783.52,0.1,0.6453,0.00017,20.56541]
[1779100672521,39.77,76783.52,0.1,0.6453,0.00017,20.56537]
[1779100672883,39.77,76783.52,0.1,0.6453,0.00017,20.56537]
[1779100674816,39.77,76779.12,0.1,0.64456,0.00017,20.57948]
[1779100680180,39.77,76778.24,0.1,0.64441,0.00017,20.58237]
[1779100685215,39.77,76778.54,0.1,0.64446,0.00017,20.58143]
[1779100689650,39.77,76779.08,0.1,0.64455,0.00017,20.57972]
[1779100690735,39.77,76779.71,0.1,0.64465,0.00017,20.5777]
[1779100696292,39.77,76784.36,0.1,0.64545,0.00017,20.56264]
[1779100699192,39.77,76784.6,0.1,0.64549,0.00017,20.56183]
[1779100700154,39.77,76783.75,0.1,0.64535,0.00017,20.56456]
[1779100701175,39.77,76784.86,0.1,0.64553,0.00017,20.56096]
[1779100706362,39.77,76786.78,0.1,0.64587,0.00017,20.55463]
[1779100711424,39.77,76789.95,0.1,0.64641,0.00017,20.54428]
[1779100711525,39.77,76789.71,0.1,0.64639,0.00017,20.54076]
[1779100717441,39.76,76790.02,0.1,0.64645,0.00017,20.53961]
[1779100720094,39.76,76789.92,0.1,0.64643,0.00017,20.53992]
[1779100720461,39.76,76794.43,0.1,0.6472,0.00017,20.5252]
[1779100722474,39.76,76798.57,0.1,0.6479,0.00017,20.51164]
[1779100727510,39.76,76798.02,0.1,0.64781,0.00017,20.51343]
[1779100731649,39.76,76799.81,0.1,0.64811,0.00017,20.50756]
[1779100736574,39.76,76795.16,0.1,0.64732,0.00017,20.52277]
[1779100741611,39.76,76793.97,0.1,0.64713,0.00017,20.52658]
[1779100747651,39.76,76794.64,0.1,0.64724,0.00017,20.52431]
[1779100753693,39.76,76795.19,0.1,0.64734,0.00017,20.52243]
[1779100758728,39.76,76794.94,0.1,0.6473,0.00017,20.52317]
[1779100763763,39.76,76794.74,0.1,0.64727,0.00017,20.52375]
[1779100767522,39.76,76794.11,0.1,0.64717,0.00017,20.52576]
[1779100767618,39.76,76794.11,0.1,0.64717,0.00017,20.52576]
[1779100767791,39.76,76788.85,0.1,0.64628,0.00017,20.54285]
[1779100768798,39.76,76784.69,0.1,0.64558,0.00017,20.55629]
[1779100769805,39.76,76781.11,0.1,0.64497,0.00017,20.5678]
[1779100772371,39.76,76781.15,0.1,0.645,0.00017,20.56343]
[1779100775068,39.76,76782.49,0.1,0.64522,0.00017,20.55916]
[1779100775115,39.76,76782.49,0.1,0.64522,0.00017,20.55916]
[1779100776092,39.76,76782.31,0.1,0.64519,0.00017,20.55975]
[1779100775847,39.76,76784.85,0.1,0.64563,0.00017,20.55152]
[1779100776143,39.76,76784.85,0.1,0.64563,0.00017,20.55152]
[1779100776854,39.76,76786.22,0.1,0.64586,0.00017,20.5471]
[1779100781766,39.76,76787.98,0.1,0.64616,0.00017,20.54135]
[1779100785532,39.75,76786.37,0.1,0.64589,0.00017,20.54651]
[1779100790952,39.75,76786.05,0.1,0.64584,0.00017,20.54746]
[1779100795987,39.75,76786.14,0.1,0.64586,0.00017,20.54711]
[1779100797227,39.75,76786.14,0.1,0.64586,0.00017,20.54711]
[1779100797306,39.75,76786.14,0.1,0.64586,0.00017,20.54711]
[1779100803036,39.75,76782.28,0.1,0.6452,0.00017,20.55956]
[1779100808071,39.75,76782.35,0.1,0.64521,0.00017,20.55936]
[1779100813157,39.75,76781.77,0.1,0.64511,0.00017,20.56124]
[1779100818192,39.75,76781.75,0.1,0.64511,0.00017,20.56132]
[1779100820521,39.75,76781.84,0.1,0.64512,0.00017,20.56103]
[1779100820533,39.75,76781.84,0.1,0.64512,0.00017,20.56103]
[1779100825293,39.75,76784.89,0.1,0.64564,0.00017,20.55119]
[1779100825473,39.75,76784.89,0.1,0.64564,0.00017,20.55119]
[1779100826103,39.75,76784.89,0.1,0.64564,0.00017,20.55119]
[1779100825500,39.75,76786.51,0.1,0.64592,0.00017,20.54595]
[1779100826248,39.75,76792.78,0.1,0.64698,0.00017,20.52557]
[1779100827255,39.75,76796.8,0.1,0.64766,0.00017,20.51243]
[1779100833297,39.75,76797.78,0.1,0.64785,0.00017,20.50497]
[1779100837051,39.75,76797.49,0.1,0.6478,0.00017,20.50593]
[1779100842360,39.75,76798.33,0.1,0.64794,0.00017,20.50322]
[1779100847395,39.75,76798.34,0.1,0.64794,0.00017,20.50321]
[1779100852431,39.75,76797.06,0.1,0.64772,0.00017,20.50743]
[1779100857465,39.75,76797.13,0.1,0.64773,0.00017,20.50721]
[1779100862502,39.75,76798.31,0.1,0.64793,0.00017,20.50336]
[1779100866091,39.75,76800.09,0.1,0.64823,0.00017,20.49753]
[1779100866158,39.76,76803.83,0.1,0.64886,0.00017,20.48525]
[1779100867567,39.76,76806.97,0.1,0.64939,0.00017,20.47487]
[1779100873579,39.76,76807.47,0.1,0.64947,0.00017,20.47343]
[1779100878614,39.76,76807.51,0.1,0.64947,0.00017,20.47346]
[1779100884656,39.76,76807.48,0.1,0.64945,0.00017,20.47376]
[1779100889691,39.77,76808.25,0.1,0.64957,0.00017,20.47139]
[1779100894391,39.77,76808.25,0.1,0.64957,0.00017,20.47139]
[1779100896740,39.77,76803.34,0.1,0.64876,0.00017,20.48358]
[1779100901775,39.77,76801.59,0.1,0.64846,0.00017,20.48943]
[1779100906810,39.77,76798.96,0.1,0.64801,0.00017,20.49814]
[1779100911845,39.77,76798.51,0.1,0.64793,0.00017,20.49966]
[1779100914579,39.77,76798.91,0.1,0.648,0.00017,20.49836]
[1779100919901,39.77,76802.78,0.1,0.64865,0.00017,20.4857]
[1779100926099,39.77,76802.64,0.1,0.64862,0.00017,20.48621]
[1779100926182,39.77,76802.64,0.1,0.64862,0.00017,20.48621]
[1779100926204,39.77,76802.64,0.1,0.64862,0.00017,20.48621]
[1779100926293,39.77,76802.64,0.1,0.64862,0.00017,20.48621]
[1779100926441,39.77,76802.37,0.1,0.64858,0.00017,20.48714]
[1779100926595,39.77,76802.37,0.1,0.64858,0.00017,20.48714]
[1779100927151,39.77,76802.37,0.1,0.64858,0.00017,20.48714]
[1779100927213,39.77,76786.19,0.1,0.64584,0.00017,20.53991]
[1779100928169,39.77,76767.75,0.1,0.64271,0.00017,20.59885]
[1779100929227,39.78,76765.13,0.1,0.64226,0.00017,20.60717]
[1779100930312,39.78,76764.95,0.1,0.64223,0.00017,20.60774]
[1779100935977,39.78,76766.09,0.1,0.64241,0.00017,20.60449]
[1779100942062,39.79,76765.74,0.1,0.64233,0.00017,20.60592]
[1779100944310,39.79,76765.66,0.1,0.64232,0.00017,20.60625]
[1779100950118,39.79,76763.86,0.1,0.642,0.00017,20.61214]
[1779100955153,39.79,76764.55,0.1,0.64213,0.00017,20.60589]
[1779100960188,39.8,76764.94,0.1,0.64219,0.00017,20.6048]
[1779100961195,39.8,76760.42,0.1,0.64142,0.00017,20.61902]
[1779100962202,39.8,76756.48,0.1,0.64075,0.00017,20.63138]
[1779100966230,39.8,76760.15,0.1,0.64136,0.00017,20.62014]
[1779100967539,39.8,76759.97,0.1,0.64133,0.00017,20.62074]
[1779100977307,39.81,76762.06,0.1,0.64166,0.00017,20.61459]
[1779100982342,39.81,76762.85,0.1,0.64179,0.00017,20.61228]
[1779100987377,39.81,76765.44,0.1,0.64222,0.00017,20.60428]
[1779100989391,39.81,76768.75,0.1,0.64278,0.00017,20.59388]
[1779100994426,39.81,76767.66,0.1,0.64259,0.00017,20.59739]
[1779100999477,39.81,76768.23,0.1,0.64269,0.00017,20.59564]
[1779101004512,39.82,76767.93,0.1,0.64264,0.00017,20.59663]
[1779101009547,39.82,76767.17,0.1,0.6425,0.00017,20.59909]
[1779101014582,39.82,76766.22,0.1,0.64236,0.00017,20.5979]
[1779101019617,39.82,76765.31,0.1,0.6422,0.00017,20.60085]
[1779101024652,39.82,76765.84,0.1,0.64229,0.00017,20.59926]
[1779101031701,39.82,76766.33,0.1,0.64237,0.00017,20.59782]
[1779101036736,39.82,76767.23,0.1,0.64252,0.00017,20.59502]
[1779101041771,39.82,76765.72,0.1,0.64226,0.00017,20.59982]
[1779101046806,39.82,76764.33,0.1,0.64202,0.00017,20.60427]
[1779101051841,39.83,76763.27,0.1,0.64184,0.00017,20.60768]
[1779101053270,39.83,76763.27,0.1,0.64184,0.00017,20.60768]
[1779101054862,39.83,76766.97,0.1,0.64246,0.00017,20.59608]
[1779101061535,39.83,76768.04,0.1,0.64264,0.00017,20.59271]
[1779101062116,39.83,76768.04,0.1,0.64264,0.00017,20.59271]
[1779101063925,39.83,76771.79,0.1,0.64328,0.00017,20.58084]
[1779101068960,39.83,76771.93,0.1,0.64331,0.00017,20.58033]
[1779101073995,39.82,76772.78,0.1,0.64348,0.00017,20.57331]
[1779101079030,39.82,76772.92,0.1,0.64351,0.00017,20.5728]
[1779101084065,39.82,76772.82,0.1,0.64349,0.00017,20.57306]
[1779101089100,39.82,76773.33,0.1,0.64358,0.00017,20.57138]
[1779101094135,39.82,76773.37,0.1,0.64359,0.00017,20.5712]
[1779101099170,39.82,76773.84,0.1,0.64367,0.00017,20.56965]
[1779101102977,39.82,76775.33,0.1,0.64393,0.00017,20.56486]
[1779101103239,39.82,76775.33,0.1,0.64393,0.00017,20.56486]
[1779101103260,39.82,76786.0,0.1,0.64574,0.00017,20.53066]
[1779101103983,39.82,76786.0,0.1,0.64574,0.00017,20.53066]
[1779101104000,39.82,76786.0,0.1,0.64574,0.00017,20.53066]
[1779101104009,39.82,76786.0,0.1,0.64574,0.00017,20.53066]
[1779101104019,39.82,76786.0,0.1,0.64574,0.00017,20.53066]
[1779101104395,39.82,76786.0,0.1,0.64574,0.00017,20.53066]
[1779101104372,39.82,76801.2,0.1,0.6483,0.00017,20.48139]
[1779101105013,39.82,76801.2,0.1,0.6483,0.00017,20.48139]
[1779101105227,39.82,76801.2,0.1,0.6483,0.00017,20.48139]
[1779101105258,39.82,76803.02,0.1,0.6486,0.00017,20.47555]
[1779101107081,39.82,76804.07,0.1,0.64877,0.00017,20.47213]
[1779101107987,39.82,76807.01,0.1,0.64927,0.00017,20.46243]
[1779101108291,39.82,76807.01,0.1,0.64927,0.00017,20.46243]
[1779101108392,39.82,76808.75,0.1,0.64956,0.00017,20.45669]
[1779101108790,39.82,76808.75,0.1,0.64956,0.00017,20.45669]
[1779101109243,39.82,76811.15,0.1,0.64997,0.00017,20.44874]
[1779101111162,39.82,76813.98,0.1,0.65044,0.00017,20.43935]
[1779101111469,39.82,76813.98,0.1,0.65044,0.00017,20.43935]
[1779101112264,39.83,76805.86,0.1,0.64907,0.00017,20.46639]
[1779101117809,39.83,76803.82,0.1,0.6487,0.00017,20.47359]
[1779101121327,39.84,76808.97,0.1,0.64954,0.00017,20.45718]
[1779101126362,39.85,76808.74,0.1,0.64948,0.00017,20.45844]
[1779101131397,39.86,76805.74,0.1,0.64897,0.00017,20.4646]
[1779101136488,39.86,76806.45,0.1,0.64907,0.00017,20.46272]
[1779101142474,39.87,76805.68,0.1,0.6489,0.00017,20.46606]
[1779101147509,39.88,76807.74,0.1,0.64922,0.00017,20.45981]
[1779101152544,39.89,76807.83,0.1,0.64921,0.00017,20.46003]
[1779101157579,39.9,76807.61,0.1,0.64915,0.00017,20.46124]
[1779101162548,39.9,76810.74,0.1,0.64966,0.00017,20.45128]
[1779101162614,39.9,76811.8,0.1,0.64984,0.00017,20.44786]
[1779101164628,39.9,76815.97,0.1,0.65054,0.00017,20.43407]
[1779101170608,39.9,76815.97,0.1,0.65053,0.00017,20.43417]
[1779101172466,39.91,76815.87,0.1,0.65051,0.00017,20.43455]
[1779101181749,39.91,76817.21,0.1,0.65072,0.00017,20.43042]
[1779101186784,39.91,76818.32,0.1,0.6509,0.00017,20.42689]
[1779101192201,39.91,76818.71,0.1,0.65096,0.00017,20.42574]
[1779101195228,39.92,76818.91,0.1,0.65101,0.00017,20.4209]
[1779101195847,39.92,76829.07,0.1,0.65272,0.00017,20.38695]
[1779101196854,39.92,76832.43,0.1,0.65328,0.00017,20.37568]
[1779101202476,39.92,76833.47,0.1,0.65344,0.00017,20.37228]
[1779101204937,39.92,76832.18,0.1,0.65323,0.00017,20.37667]
[1779101205729,39.92,76832.73,0.1,0.65332,0.00017,20.37482]
[1779101209753,39.92,76832.31,0.1,0.65325,0.00017,20.37626]
[1779101210251,39.92,76832.31,0.1,0.65325,0.00017,20.37626]
[1779101210802,39.92,76832.0,0.1,0.65319,0.00017,20.37735]
[1779101211557,39.92,76832.0,0.1,0.65319,0.00017,20.37735]
[1779101212713,39.92,76828.78,0.1,0.65265,0.00017,20.3882]
[1779101212750,39.92,76828.78,0.1,0.65265,0.00017,20.3882]
[1779101218003,39.93,76828.13,0.1,0.65253,0.00017,20.39074]
[1779101223038,39.93,76826.92,0.1,0.65232,0.00017,20.39494]
[1779101228073,39.93,76827.85,0.1,0.65247,0.00017,20.39193]
[1779101229825,39.93,76828.45,0.1,0.65257,0.00017,20.38994]
[1779101234383,39.93,76828.81,0.1,0.65263,0.00017,20.38883]
[1779101240159,39.93,76830.9,0.1,0.65297,0.00017,20.38198]
[1779101245194,39.94,76832.94,0.1,0.6533,0.00017,20.37523]
[1779101250232,39.94,76834.83,0.1,0.65361,0.00017,20.36899]
[1779101255267,39.94,76835.54,0.1,0.65375,0.00017,20.36234]
[1779101260302,39.94,76835.36,0.1,0.65373,0.00017,20.36281]
[1779101265337,39.93,76835.58,0.1,0.65377,0.00017,20.36193]
[1779101266488,39.93,76835.58,0.1,0.65377,0.00017,20.36193]
[1779101268864,39.93,76836.63,0.1,0.65395,0.00017,20.35825]
[1779101269107,39.93,76836.63,0.1,0.65395,0.00017,20.35825]
[1779101269233,39.93,76836.63,0.1,0.65395,0.00017,20.35825]
[1779101269444,39.93,76843.82,0.1,0.65516,0.00017,20.33374]
[1779101269875,39.93,76843.82,0.1,0.65516,0.00017,20.33374]
[1779101270375,39.93,76848.93,0.1,0.65601,0.00017,20.31621]
[1779101275410,39.93,76850.99,0.1,0.65635,0.00017,20.30917]
[1779101280445,39.93,76851.6,0.1,0.65645,0.00017,20.3071]
[1779101283879,39.93,76851.41,0.1,0.65642,0.00017,20.30778]
[1779101284829,39.93,76848.96,0.1,0.65601,0.00017,20.31621]
[1779101285859,39.93,76846.78,0.1,0.65565,0.00017,20.32369]
[1779101285967,39.93,76846.78,0.1,0.65565,0.00017,20.32369]
[1779101286208,39.93,76846.78,0.1,0.65565,0.00017,20.32369]
[1779101286487,39.93,76849.44,0.1,0.65609,0.00017,20.31455]
[1779101289875,39.93,76851.56,0.1,0.65645,0.00017,20.30723]
[1779101290515,39.93,76851.05,0.1,0.65636,0.00017,20.30897]
[1779101290874,39.93,76851.05,0.1,0.65636,0.00017,20.30897]
[1779101296557,39.93,76851.59,0.1,0.65646,0.00017,20.30698]
[1779101300478,39.93,76851.33,0.1,0.65642,0.00017,20.30782]
[1779101301602,39.93,76850.83,0.1,0.65634,0.00017,20.30952]
[1779101305661,39.93,76847.81,0.1,0.65584,0.00017,20.31979]
[1779101307056,39.93,76847.87,0.1,0.65585,0.00017,20.31952]
[1779101312669,39.93,76849.17,0.1,0.6561,0.00017,20.31057]
[1779101317704,39.92,76849.6,0.1,0.65618,0.00017,20.30896]
[1779101325760,39.92,76846.89,0.1,0.65574,0.00017,20.31801]
[1779101330795,39.92,76848.57,0.1,0.65602,0.00017,20.31208]
[1779101337844,39.92,76848.6,0.1,0.65604,0.00017,20.31178]
[1779101340556,39.92,76848.63,0.1,0.65604,0.00017,20.31165]
[1779101340657,39.91,76848.75,0.1,0.65607,0.00017,20.31118]
[1779101342273,39.91,76848.68,0.1,0.65606,0.00017,20.31142]
[1779101342370,39.91,76849.52,0.1,0.6562,0.00017,20.3085]
[1779101347915,39.91,76850.51,0.1,0.65637,0.00017,20.30494]
[1779101353957,39.91,76850.74,0.1,0.65641,0.00017,20.30401]
[1779101357703,39.91,76850.96,0.1,0.65645,0.00017,20.3032]
[1779101357988,39.91,76851.39,0.1,0.65653,0.00017,20.30167]
[1779101363021,39.91,76851.79,0.1,0.6566,0.00017,20.30018]
[1779101366938,39.91,76851.77,0.1,0.6566,0.00017,20.30018]
[1779101367287,39.91,76851.77,0.1,0.6566,0.00017,20.30018]
[1779101373167,39.91,76854.5,0.1,0.65708,0.00017,20.28631]
[1779101377633,39.9,76854.69,0.1,0.65712,0.00017,20.28561]
[1779101377666,39.9,76854.69,0.1,0.65712,0.00017,20.28557]
[1779101377925,39.9,76854.69,0.1,0.65712,0.00017,20.28557]
[1779101378202,39.9,76848.46,0.1,0.65608,0.00017,20.30708]
[1779101379209,39.9,76841.41,0.1,0.6549,0.00017,20.33122]
[1779101379883,39.9,76841.41,0.1,0.6549,0.00017,20.33122]
[1779101380309,39.9,76841.41,0.1,0.6549,0.00017,20.33122]
[1779101380321,39.9,76841.41,0.1,0.6549,0.00017,20.33122]
[1779101380387,39.9,76834.33,0.1,0.65373,0.00017,20.35512]
[1779101381075,39.9,76834.33,0.1,0.65373,0.00017,20.35512]
[1779101381157,39.9,76834.33,0.1,0.65373,0.00017,20.35512]
[1779101381230,39.9,76815.07,0.1,0.65049,0.00017,20.41977]
[1779101382648,39.9,76815.07,0.1,0.65049,0.00017,20.41977]
[1779101382685,39.9,76806.5,0.1,0.64905,0.00017,20.44798]
[1779101383283,39.9,76806.5,0.1,0.64905,0.00017,20.44798]
[1779101383438,39.9,76806.5,0.1,0.64905,0.00017,20.44798]
[1779101383444,39.9,76806.5,0.1,0.64905,0.00017,20.44798]
[1779101383466,39.9,76802.99,0.1,0.64846,0.00017,20.45951]
[1779101386069,39.9,76801.41,0.1,0.64819,0.00017,20.46473]
[1779101386187,39.9,76801.41,0.1,0.64819,0.00017,20.46473]
[1779101386233,39.9,76801.41,0.1,0.64819,0.00017,20.46473]
[1779101394321,39.9,76801.99,0.1,0.6483,0.00017,20.46269]
[1779101396309,39.9,76802.29,0.1,0.64835,0.00017,20.46169]
[1779101401376,39.9,76801.97,0.1,0.6483,0.00017,20.46265]
[1779101407423,39.9,76802.25,0.1,0.64835,0.00017,20.46164]
[1779101409435,39.9,76802.12,0.1,0.64833,0.00017,20.46204]
[1779101409437,39.9,76797.13,0.1,0.64749,0.00017,20.47834]
[1779101410444,39.89,76793.66,0.1,0.6469,0.00017,20.48961]
[1779101415606,39.89,76791.03,0.1,0.64647,0.00017,20.49798]
[1779101416486,39.89,76794.45,0.1,0.64705,0.00017,20.48687]
[1779101421521,39.89,76796.72,0.1,0.64744,0.00017,20.47935]
[1779101426556,39.89,76796.43,0.1,0.64739,0.00017,20.48022]
[1779101430585,39.89,76792.46,0.1,0.64672,0.00017,20.49306]
[1779101435620,39.89,76791.68,0.1,0.64662,0.00017,20.49122]
[1779101440655,39.89,76791.96,0.1,0.64667,0.00017,20.49023]
[1779101441487,39.89,76791.96,0.1,0.64667,0.00017,20.49023]
[1779101443782,39.89,76788.41,0.1,0.64607,0.00017,20.50167]
[1779101446697,39.88,76781.83,0.1,0.64496,0.00017,20.52274]
[1779101451732,39.88,76781.84,0.1,0.64497,0.00017,20.52261]
[1779101456767,39.88,76781.69,0.1,0.64495,0.00017,20.52295]
[1779101461802,39.88,76781.98,0.1,0.64501,0.00017,20.52189]
[1779101465369,39.88,76782.27,0.1,0.64506,0.00017,20.52091]
[1779101467621,39.88,76782.31,0.1,0.64507,0.00017,20.52073]
[1779101467642,39.88,76782.31,0.1,0.64507,0.00017,20.52073]
[1779101467705,39.88,76782.31,0.1,0.64507,0.00017,20.52073]
[1779101469915,39.88,76785.41,0.1,0.64559,0.00017,20.51071]
[1779101472582,39.88,76787.66,0.1,0.64598,0.00017,20.50344]
[1779101473049,39.88,76787.74,0.1,0.64599,0.00017,20.50315]
[1779101473102,39.88,76787.74,0.1,0.64599,0.00017,20.50315]
[1779101473451,39.88,76787.74,0.1,0.64599,0.00017,20.50315]
[1779101473521,39.88,76791.24,0.1,0.64658,0.00017,20.49184]
[1779101477848,39.87,76794.14,0.1,0.64707,0.00017,20.48243]
[1779101477875,39.87,76794.14,0.1,0.64707,0.00017,20.48243]
[1779101478253,39.87,76793.52,0.1,0.64697,0.00017,20.48444]
[1779101478852,39.87,76794.74,0.1,0.64718,0.00017,20.48045]
[1779101479719,39.87,76808.93,0.1,0.64957,0.00017,20.43389]
[1779101480395,39.87,76813.22,0.1,0.6503,0.00017,20.41968]
[1779101486309,39.87,76814.47,0.1,0.65051,0.00017,20.41534]
[1779101492399,39.87,76812.7,0.1,0.65025,0.00017,20.41671]
[1779101492661,39.87,76812.92,0.1,0.65029,0.00017,20.41589]
[1779101494567,39.87,76812.57,0.1,0.65023,0.00017,20.41706]
[1779101494668,39.87,76813.36,0.1,0.65037,0.00017,20.41435]
[1779101496220,39.87,76814.81,0.1,0.65061,0.00017,20.40953]
[1779101496321,39.87,76815.1,0.1,0.65067,0.00017,20.40853]
[1779101499301,39.86,76815.03,0.1,0.65066,0.00017,20.40869]
[1779101505107,39.86,76815.22,0.1,0.65069,0.00017,20.40796]
[1779101510142,39.86,76814.97,0.1,0.65065,0.00017,20.40889]
[1779101515177,39.87,76815.55,0.1,0.65074,0.00017,20.40704]
[1779101516543,39.87,76815.55,0.1,0.65074,0.00017,20.40704]
[1779101522227,39.87,76816.37,0.1,0.65087,0.00017,20.40442]
[1779101527273,39.87,76816.16,0.1,0.65084,0.00017,20.40518]
[1779101533303,39.87,76816.41,0.1,0.65087,0.00017,20.40445]
[1779101538434,39.87,76816.17,0.1,0.65083,0.00017,20.4053]
[1779101538535,39.87,76816.17,0.1,0.65083,0.00017,20.40531]
[1779101539089,39.87,76816.17,0.1,0.65083,0.00017,20.40531]
[1779101539158,39.87,76816.17,0.1,0.65083,0.00017,20.40532]
[1779101541394,39.87,76816.17,0.1,0.65083,0.00017,20.40532]
[1779101541496,39.87,76816.01,0.1,0.6508,0.00017,20.40588]
[1779101544411,39.87,76816.13,0.1,0.65082,0.00017,20.4055]
[1779101544513,39.87,76816.23,0.1,0.65084,0.00017,20.40518]
[1779101545081,39.87,76816.23,0.1,0.65084,0.00017,20.40518]
[1779101545388,39.87,76815.66,0.1,0.65074,0.00017,20.40709]
[1779101550423,39.87,76815.47,0.1,0.65071,0.00017,20.40776]
[1779101559487,39.87,76816.8,0.1,0.65095,0.00017,20.39912]
[1779101562246,39.87,76816.97,0.1,0.65098,0.00017,20.39858]
[1779101562642,39.87,76816.97,0.1,0.65098,0.00017,20.39858]
[1779101568156,39.87,76813.67,0.1,0.65042,0.00017,20.40963]
[1779101568550,39.87,76813.92,0.1,0.65046,0.00017,20.4088]
[1779101569117,39.87,76813.92,0.1,0.65046,0.00017,20.4088]
[1779101569557,39.87,76814.54,0.1,0.65057,0.00017,20.40675]
[1779101575599,39.88,76814.1,0.1,0.65049,0.00017,20.40826]
[1779101576307,39.88,76814.1,0.1,0.65049,0.00017,20.40826]
[1779101581641,39.88,76813.69,0.1,0.65042,0.00017,20.40968]
[1779101586676,39.88,76812.54,0.1,0.65022,0.00017,20.41352]
[1779101587747,39.88,76812.54,0.1,0.65022,0.00017,20.41352]
[1779101587848,39.88,76811.83,0.1,0.6501,0.00017,20.41588]
[1779101591624,39.88,76811.65,0.1,0.65007,0.00017,20.41649]
[1779101591711,39.88,76811.26,0.1,0.65001,0.00017,20.41779]
[1779101593281,39.88,76812.48,0.1,0.65021,0.00017,20.41376]
[1779101593651,39.88,76812.48,0.1,0.65021,0.00017,20.41376]
[1779101603795,39.88,76811.79,0.1,0.65009,0.00017,20.41616]
[1779101608830,39.88,76811.56,0.1,0.65005,0.00017,20.41698]
[1779101613865,39.88,76812.48,0.1,0.65022,0.00017,20.40974]
[1779101618900,39.88,76812.27,0.1,0.65018,0.00017,20.41054]
[1779101622508,39.88,76811.47,0.1,0.65004,0.00017,20.41326]
[1779101622614,39.88,76811.47,0.1,0.65004,0.00017,20.41326]
[1779101622811,39.88,76811.47,0.1,0.65004,0.00017,20.41326]
[1779101622928,39.88,76799.57,0.1,0.64804,0.00017,20.45245]
[1779101623935,39.88,76793.09,0.1,0.64694,0.00017,20.47356]
[1779101629654,39.88,76790.31,0.1,0.64647,0.00017,20.4825]
[1779101636019,39.88,76790.11,0.1,0.64645,0.00017,20.48293]
[1779101641383,39.88,76790.34,0.1,0.64649,0.00017,20.48212]
[1779101642767,39.88,76790.3,0.1,0.64649,0.00017,20.4822]
[1779101642786,39.88,76781.34,0.1,0.64497,0.00017,20.51104]
[1779101643068,39.88,76777.51,0.1,0.64432,0.00017,20.52329]
[1779101645836,39.88,76777.22,0.1,0.64427,0.00017,20.52423]
[1779101645855,39.88,76777.22,0.1,0.64427,0.00017,20.52423]
[1779101647096,39.88,76784.4,0.1,0.64549,0.00017,20.50129]
[1779101649664,39.88,76784.3,0.1,0.64547,0.00017,20.50159]
[1779101651124,39.88,76788.1,0.1,0.64612,0.00017,20.48931]
[1779101656159,39.88,76787.85,0.1,0.64608,0.00017,20.48999]
[1779101658906,39.88,76787.85,0.1,0.64608,0.00017,20.48999]
[1779101660187,39.87,76791.62,0.1,0.64672,0.00017,20.47769]
[1779101665222,39.87,76792.05,0.1,0.6468,0.00017,20.47622]
[1779101670257,39.87,76791.83,0.1,0.64677,0.00017,20.47685]
[1779101671553,39.87,76791.83,0.1,0.64677,0.00017,20.47685]
[1779101671617,39.87,76791.83,0.1,0.64677,0.00017,20.47685]
[1779101672700,39.87,76786.72,0.1,0.64593,0.00017,20.48907]
[1779101673278,39.87,76781.12,0.1,0.64498,0.00017,20.50705]
[1779101678314,39.87,76779.37,0.1,0.64468,0.00017,20.51264]
[1779101683348,39.87,76779.23,0.1,0.64466,0.00017,20.51307]
[1779101688383,39.87,76779.9,0.1,0.64478,0.00017,20.51088]
[1779101694425,39.87,76780.03,0.1,0.6448,0.00017,20.51038]
[1779101699460,39.87,76780.07,0.1,0.64481,0.00017,20.51016]
[1779101705502,39.86,76778.14,0.1,0.64449,0.00017,20.51622]
[1779101710537,39.86,76778.2,0.1,0.6445,0.00017,20.51596]
[1779101718593,39.86,76778.39,0.1,0.64454,0.00017,20.51521]
[1779101725642,39.86,76778.18,0.1,0.64452,0.00017,20.51574]
[1779101731684,39.86,76778.17,0.1,0.64454,0.00017,20.51136]
[1779101736719,39.86,76777.96,0.1,0.64451,0.00017,20.51193]
[1779101741755,39.85,76777.24,0.1,0.6444,0.00017,20.51413]
[1779101746789,39.85,76777.7,0.1,0.64448,0.00017,20.51256]
[1779101751824,39.85,76778.45,0.1,0.64461,0.00017,20.51008]
[1779101756859,39.85,76777.74,0.1,0.64449,0.00017,20.51226]
[1779101761895,39.85,76777.61,0.1,0.64448,0.00017,20.51257]
[1779101766930,39.85,76780.19,0.1,0.64492,0.00017,20.50423]
[1779101771965,39.85,76780.29,0.1,0.64494,0.00017,20.50386]
[1779101777591,39.85,76779.57,0.1,0.64482,0.00017,20.50611]
[1779101777817,39.85,76779.57,0.1,0.64482,0.00017,20.50611]
[1779101777918,39.85,76779.57,0.1,0.64482,0.00017,20.50609]
[1779101783045,39.84,76779.35,0.1,0.64479,0.00017,20.50672]
[1779101789087,39.84,76778.88,0.1,0.64471,0.00017,20.50814]
[1779101794122,39.84,76779.29,0.1,0.64481,0.00017,20.50248]
[1779101799157,39.84,76778.6,0.1,0.64469,0.00017,20.50462]
[1779101805199,39.84,76778.75,0.1,0.64472,0.00017,20.50406]
[1779101810234,39.84,76779.49,0.1,0.64485,0.00017,20.50163]
[1779101812624,39.84,76779.35,0.1,0.64483,0.00017,20.50206]
[1779101812718,39.84,76779.35,0.1,0.64483,0.00017,20.50206]
[1779101812725,39.84,76779.35,0.1,0.64483,0.00017,20.50205]
[1779101813577,39.84,76779.35,0.1,0.64483,0.00017,20.50205]
[1779101813675,39.84,76782.92,0.1,0.64544,0.00017,20.49058]
[1779101814262,39.84,76788.27,0.1,0.64634,0.00017,20.47331]
[1779101819297,39.84,76788.63,0.1,0.6464,0.00017,20.47217]
[1779101824332,39.84,76788.08,0.1,0.64631,0.00017,20.47397]
[1779101831381,39.84,76788.28,0.1,0.64634,0.00017,20.47332]
[1779101836416,39.84,76788.39,0.1,0.64636,0.00017,20.47294]
[1779101837234,39.84,76788.39,0.1,0.64636,0.00017,20.47294]
[1779101842740,39.84,76786.01,0.1,0.64596,0.00017,20.48058]
[1779101842841,39.84,76786.03,0.1,0.64597,0.00017,20.4805]
[1779101848500,39.84,76786.08,0.1,0.64598,0.00017,20.48023]
[1779101854542,39.83,76786.23,0.1,0.64603,0.00017,20.47537]
[1779101859366,39.83,76784.78,0.1,0.64579,0.00017,20.47998]
[1779101859577,39.83,76782.12,0.1,0.64534,0.00017,20.48853]
[1779101863776,39.83,76780.2,0.1,0.64502,0.00017,20.4946]
[1779101864753,39.83,76780.54,0.1,0.64508,0.00017,20.49348]
[1779101871430,39.83,76781.04,0.1,0.64517,0.00017,20.49171]
[1779101871661,39.83,76780.62,0.1,0.6451,0.00017,20.493]
[1779101877149,39.83,76780.66,0.1,0.64511,0.00017,20.4929]
[1779101877703,39.83,76773.47,0.1,0.64389,0.00017,20.51591]
[1779101878710,39.83,76769.39,0.1,0.64319,0.00017,20.5289]
[1779101883748,39.83,76769.99,0.1,0.64328,0.00017,20.52723]
[1779101891804,39.84,76769.72,0.1,0.64322,0.00017,20.52838]
[1779101896839,39.84,76769.84,0.1,0.64323,0.00017,20.52816]
[1779101901874,39.84,76769.59,0.1,0.64318,0.00017,20.52909]
[1779101906909,39.84,76764.28,0.1,0.64227,0.00017,20.54601]
[1779101910942,39.85,76759.91,0.1,0.64152,0.00017,20.5599]
[1779101915977,39.85,76758.35,0.1,0.64126,0.00017,20.56082]
[1779101920126,39.85,76758.46,0.1,0.64127,0.00017,20.56067]
[1779101920227,39.86,76758.46,0.1,0.64126,0.00017,20.5608]
[1779101925410,39.85,76758.2,0.1,0.64124,0.00017,20.56129]
[1779101925630,39.85,76758.2,0.1,0.64124,0.00017,20.56129]
[1779101932101,39.84,76753.28,0.1,0.64042,0.00017,20.57617]
[1779101933628,39.84,76750.89,0.1,0.64002,0.00017,20.58351]
[1779101933979,39.84,76750.89,0.1,0.64002,0.00017,20.58351]
[1779101941164,39.83,76749.22,0.1,0.63977,0.00017,20.588]
[1779101946199,39.82,76746.89,0.1,0.63939,0.00017,20.59475]
[1779101951234,39.83,76751.9,0.1,0.64024,0.00017,20.57934]
[1779101956269,39.83,76751.47,0.1,0.64016,0.00017,20.58081]
[1779101961305,39.83,76749.47,0.1,0.63981,0.00017,20.58711]
[1779101965285,39.83,76747.26,0.1,0.63943,0.00017,20.59398]
[1779101968372,39.83,76746.26,0.1,0.63926,0.00017,20.5971]
[1779101969107,39.83,76746.26,0.1,0.63926,0.00017,20.5971]
[1779101969201,39.83,76744.55,0.1,0.63898,0.00017,20.60226]
[1779101969363,39.83,76740.78,0.1,0.63833,0.00017,20.61383]
[1779101970515,39.83,76740.78,0.1,0.63833,0.00017,20.61383]
[1779101970646,39.83,76740.78,0.1,0.63833,0.00017,20.61383]
[1779101970713,39.83,76739.97,0.1,0.63819,0.00017,20.61642]
[1779101972384,39.83,76733.16,0.1,0.63704,0.00017,20.63289]
[1779101973373,39.83,76733.16,0.1,0.63704,0.00017,20.63289]
[1779101976948,39.83,76733.1,0.1,0.63704,0.00017,20.63301]
[1779101982454,39.83,76731.67,0.1,0.6368,0.00017,20.63719]
[1779101987490,39.83,76731.68,0.1,0.63681,0.00017,20.63705]
[1779101992525,39.82,76730.62,0.1,0.63663,0.00017,20.64015]
[1779101997062,39.82,76730.98,0.1,0.6367,0.00017,20.63899]
[1779101998092,39.82,76730.95,0.1,0.63669,0.00017,20.63904]
[1779101999230,39.82,76730.78,0.1,0.63667,0.00017,20.63954]
[1779102001051,39.82,76731.63,0.1,0.63681,0.00017,20.63694]
[1779102001588,39.82,76735.06,0.1,0.6374,0.00017,20.62649]
[1779102002595,39.82,76741.25,0.1,0.63846,0.00017,20.60758]
[1779102004374,39.82,76741.25,0.1,0.63846,0.00017,20.60758]
[1779102004977,39.82,76741.15,0.1,0.63845,0.00017,20.60782]
[1779102005222,39.82,76741.15,0.1,0.63845,0.00017,20.60782]
[1779102005308,39.82,76741.15,0.1,0.63845,0.00017,20.60782]
[1779102005324,39.82,76742.85,0.1,0.63874,0.00017,20.60258]
[1779102006623,39.82,76746.83,0.1,0.63941,0.00017,20.59044]
[1779102009861,39.82,76746.48,0.1,0.63934,0.00017,20.59178]
[1779102009960,39.83,76745.63,0.1,0.63919,0.00017,20.59453]
[1779102013729,39.82,76745.14,0.1,0.63912,0.00017,20.59574]
[1779102013744,39.82,76745.14,0.1,0.63912,0.00017,20.59574]
[1779102014680,39.82,76741.14,0.1,0.63845,0.00017,20.60783]
[1779102015687,39.82,76735.06,0.1,0.63741,0.00017,20.62635]
[1779102020474,39.81,76733.71,0.1,0.63719,0.00017,20.63018]
[1779102021620,39.81,76733.09,0.1,0.63709,0.00017,20.632]
[1779102021636,39.81,76733.09,0.1,0.63709,0.00017,20.632]
[1779102021729,39.81,76730.57,0.1,0.63666,0.00017,20.63957]
[1779102026764,39.81,76728.92,0.1,0.63638,0.00017,20.64444]
[1779102029973,39.81,76728.81,0.1,0.63637,0.00017,20.64472]
[1779102034876,39.81,76728.66,0.1,0.63637,0.00017,20.64081]
[1779102036379,39.81,76728.16,0.1,0.63629,0.00017,20.6423]
[1779102037276,39.81,76723.66,0.1,0.63552,0.00017,20.65582]
[1779102037841,39.81,76719.1,0.1,0.63473,0.00017,20.66947]
[1779102040042,39.81,76714.77,0.1,0.63398,0.00017,20.68243]
[1779102043883,39.81,76706.41,0.1,0.63254,0.00017,20.70721]
[1779102045358,39.81,76701.75,0.1,0.63173,0.00017,20.7209]
[1779102045591,39.81,76701.75,0.1,0.63173,0.00017,20.7209]
[1779102045897,39.81,76696.95,0.1,0.63091,0.00017,20.73485]
[1779102048926,39.81,76691.24,0.1,0.62992,0.00017,20.75138]
[1779102051803,39.81,76690.94,0.1,0.62987,0.00017,20.75225]
[1779102051947,39.81,76690.97,0.1,0.62987,0.00017,20.75217]
[1779102055789,39.82,76693.08,0.1,0.63022,0.00017,20.74638]
[1779102055975,39.82,76691.84,0.1,0.63,0.00017,20.75003]
[1779102059374,39.82,76686.36,0.1,0.62905,0.00017,20.76576]
[1779102060019,39.82,76681.18,0.1,0.62816,0.00017,20.7805]
[1779102062023,39.82,76685.44,0.1,0.6289,0.00017,20.76838]
[1779102067058,39.82,76686.75,0.1,0.62912,0.00017,20.76465]
[1779102072100,39.82,76686.39,0.1,0.62906,0.00017,20.76571]
[1779102077136,39.82,76686.8,0.1,0.62913,0.00017,20.76458]
[1779102082173,39.82,76686.2,0.1,0.62902,0.00017,20.76634]
[1779102085027,39.82,76686.56,0.1,0.62908,0.00017,20.76534]
[1779102085194,39.82,76689.49,0.1,0.62959,0.00017,20.75697]
[1779102085794,39.82,76689.49,0.1,0.62959,0.00017,20.75697]
[1779102086201,39.82,76695.19,0.1,0.63057,0.00017,20.74058]
[1779102091236,39.83,76696.82,0.1,0.63085,0.00017,20.73197]
[1779102096271,39.83,76698.74,0.1,0.63117,0.00017,20.72666]
[1779102098285,39.83,76703.58,0.1,0.632,0.00017,20.71266]
[1779102103320,39.84,76703.13,0.1,0.63191,0.00017,20.71418]
[1779102108356,39.84,76703.56,0.1,0.63197,0.00017,20.71317]
[1779102114398,39.85,76703.34,0.1,0.63191,0.00017,20.71416]
[1779102119434,39.86,76703.52,0.1,0.63193,0.00017,20.71395]
[1779102122457,39.86,76699.36,0.1,0.6312,0.00017,20.72625]
[1779102126485,39.87,76695.66,0.1,0.63055,0.00017,20.73728]
[1779102131908,39.87,76695.26,0.1,0.63046,0.00017,20.73878]
[1779102132963,39.87,76693.73,0.1,0.63019,0.00017,20.74326]
[1779102133064,39.88,76689.58,0.1,0.62947,0.00017,20.75525]
[1779102137767,39.88,76691.92,0.1,0.62987,0.00017,20.74854]
[1779102137808,39.88,76693.8,0.1,0.6302,0.00017,20.74315]
[1779102143604,39.88,76691.84,0.1,0.62983,0.00017,20.74925]
[1779102148260,39.89,76692.06,0.1,0.62986,0.00017,20.74885]
[1779102148503,39.89,76692.06,0.1,0.62986,0.00017,20.74885]
[1779102148311,39.89,76691.54,0.1,0.62976,0.00017,20.75049]
[1779102149254,39.89,76691.54,0.1,0.62976,0.00017,20.75049]
[1779102150810,39.89,76689.23,0.1,0.62936,0.00017,20.75717]
[1779102150911,39.89,76688.02,0.1,0.62915,0.00017,20.76063]
[1779102152215,39.89,76688.02,0.1,0.62915,0.00017,20.76063]
[1779102152236,39.89,76687.62,0.1,0.6291,0.00017,20.75754]
[1779102153677,39.89,76682.82,0.1,0.62827,0.00017,20.77118]
[1779102156698,39.89,76686.25,0.1,0.62887,0.00017,20.76143]
[1779102158712,39.89,76690.25,0.1,0.62956,0.00017,20.75003]
[1779102161117,39.89,76691.09,0.1,0.6297,0.00017,20.74764]
[1779102161121,39.89,76691.22,0.1,0.62972,0.00017,20.74728]
[1779102161733,39.89,76694.93,0.1,0.63036,0.00017,20.73669]
[1779102163747,39.9,76699.73,0.1,0.63118,0.00017,20.72293]
[1779102164754,39.9,76704.55,0.1,0.632,0.00017,20.70896]
[1779102165761,39.9,76708.66,0.1,0.63271,0.00017,20.69699]
[1779102170796,39.9,76713.26,0.1,0.63349,0.00017,20.68371]
[1779102175831,39.91,76715.7,0.1,0.63389,0.00017,20.67678]
[1779102180867,39.91,76711.35,0.1,0.63313,0.00017,20.68982]
[1779102185903,39.91,76710.3,0.1,0.63294,0.00017,20.69303]
[1779102190938,39.92,76710.36,0.1,0.63295,0.00017,20.69298]
[1779102195103,39.92,76712.17,0.1,0.63325,0.00017,20.68775]
[1779102195973,39.92,76718.52,0.1,0.63434,0.00017,20.66905]
[1779102201558,39.92,76719.18,0.1,0.63445,0.00017,20.66725]
[1779102211081,39.93,76718.81,0.1,0.63438,0.00017,20.66448]
[1779102216116,39.93,76719.03,0.1,0.63441,0.00017,20.66398]
[1779102221151,39.93,76717.92,0.1,0.63422,0.00017,20.66741]
[1779102225179,39.94,76714.31,0.1,0.63359,0.00017,20.67818]
[1779102230214,39.94,76712.84,0.1,0.63334,0.00017,20.68257]
[1779102235249,39.94,76711.77,0.1,0.63315,0.00017,20.68575]
[1779102240284,39.94,76710.81,0.1,0.63299,0.00017,20.68857]
[1779102244312,39.94,76706.83,0.1,0.6323,0.00017,20.70019]
[1779102249347,39.94,76702.99,0.1,0.63165,0.00017,20.71132]
[1779102256033,39.93,76703.24,0.1,0.63169,0.00017,20.71053]
[1779102261431,39.93,76703.57,0.1,0.63176,0.00017,20.70945]
[1779102263806,39.93,76705.33,0.1,0.63206,0.00017,20.70431]
[1779102269487,39.93,76707.81,0.1,0.63249,0.00017,20.69706]
[1779102271501,39.93,76711.77,0.1,0.63319,0.00017,20.68121]
[1779102273515,39.93,76715.55,0.1,0.63384,0.00017,20.67009]
[1779102274749,39.93,76715.85,0.1,0.63389,0.00017,20.66922]
[1779102280564,39.93,76719.56,0.1,0.63452,0.00017,20.65836]
[1779102285600,39.94,76719.43,0.1,0.63449,0.00017,20.65886]
[1779102285880,39.94,76719.43,0.1,0.63449,0.00017,20.65886]
[1779102291642,39.94,76716.85,0.1,0.63404,0.00017,20.66662]
[1779102296677,39.94,76716.31,0.1,0.63394,0.00017,20.66828]
[1779102301712,39.94,76717.34,0.1,0.63411,0.00017,20.66532]
[1779102307754,39.94,76716.83,0.1,0.63402,0.00017,20.66694]
[1779102312789,39.94,76717.41,0.1,0.63412,0.00017,20.66532]
[1779102317824,39.95,76717.69,0.1,0.63416,0.00017,20.66459]
[1779102323866,39.95,76717.23,0.1,0.63407,0.00017,20.66607]
[1779102328901,39.95,76715.63,0.1,0.63379,0.00017,20.67088]
[1779102333936,39.95,76716.95,0.1,0.63404,0.00017,20.66282]
[1779102338971,39.95,76716.8,0.1,0.63401,0.00017,20.66337]
[1779102344010,39.96,76716.26,0.1,0.63391,0.00017,20.66506]
[1779102346022,39.96,76710.97,0.1,0.633,0.00017,20.68066]
[1779102351057,39.96,76709.01,0.1,0.63266,0.00017,20.68642]
[1779102356092,39.96,76706.51,0.1,0.63223,0.00017,20.69372]
[1779102362134,39.96,76706.35,0.1,0.63221,0.00017,20.69417]
[1779102367169,39.96,76708.16,0.1,0.63252,0.00017,20.68889]
[1779102371197,39.96,76702.79,0.1,0.6316,0.00017,20.70452]
[1779102372204,39.96,76698.81,0.1,0.63091,0.00017,20.71611]
[1779102377239,39.97,76698.39,0.1,0.63081,0.00017,20.71773]
[1779102381267,39.97,76692.65,0.1,0.62981,0.00017,20.73453]
[1779102389687,39.98,76693.01,0.1,0.62985,0.00017,20.73393]
[1779102389747,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102389855,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102389988,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102390010,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102390060,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102390150,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102390361,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102390512,39.99,76689.61,0.1,0.62924,0.00017,20.74397]
[1779102390610,39.99,76678.77,0.1,0.62738,0.00017,20.77456]
[1779102391343,39.99,76671.29,0.1,0.62611,0.00017,20.7912]
[1779102396378,39.98,76670.55,0.1,0.62599,0.00017,20.79305]
[1779102401413,39.98,76668.62,0.1,0.62567,0.00017,20.79819]
[1779102405441,39.97,76664.79,0.1,0.62502,0.00017,20.8086]
[1779102409506,39.97,76665.15,0.1,0.62509,0.00017,20.80751]
[1779102409533,39.97,76661.31,0.1,0.62442,0.00017,20.81802]
[1779102412273,39.97,76658.83,0.1,0.624,0.00017,20.82475]
[1779102412330,39.97,76658.83,0.1,0.624,0.00017,20.82475]
[1779102413498,39.97,76664.87,0.1,0.62504,0.00017,20.80816]
[1779102414565,39.97,76664.87,0.1,0.62504,0.00017,20.80816]
[1779102420546,39.96,76663.05,0.1,0.62474,0.00017,20.81293]
[1779102425581,39.96,76665.5,0.1,0.62518,0.00017,20.806]
[1779102426093,39.96,76665.5,0.1,0.62518,0.00017,20.806]
[1779102426319,39.96,76665.5,0.1,0.62518,0.00017,20.806]
[1779102426496,39.96,76665.5,0.1,0.62518,0.00017,20.806]
[1779102426594,39.96,76670.04,0.1,0.62596,0.00017,20.79344]
[1779102427602,39.96,76675.23,0.1,0.62686,0.00017,20.77892]
[1779102428608,39.96,76681.62,0.1,0.62797,0.00017,20.76096]
[1779102432943,39.96,76682.52,0.1,0.62812,0.00017,20.75837]
[1779102432971,39.96,76682.52,0.1,0.62812,0.00017,20.75837]
[1779102433291,39.96,76682.52,0.1,0.62812,0.00017,20.75837]
[1779102433360,39.96,76682.52,0.1,0.62812,0.00017,20.75837]
[1779102433596,39.96,76682.52,0.1,0.62812,0.00017,20.75837]
[1779102433643,39.96,76686.29,0.1,0.62877,0.00017,20.74779]
[1779102434650,39.96,76691.44,0.1,0.62965,0.00017,20.73321]
[1779102435657,39.96,76695.8,0.1,0.6304,0.00017,20.72078]
[1779102437671,39.96,76700.04,0.1,0.63113,0.00017,20.70853]
[1779102443713,39.96,76702.76,0.1,0.6316,0.00017,20.70064]
[1779102448748,39.96,76700.77,0.1,0.63126,0.00017,20.70638]
[1779102449012,39.96,76700.77,0.1,0.63126,0.00017,20.70638]
[1779102449755,39.96,76700.97,0.1,0.63129,0.00017,20.70575]
[1779102450808,39.96,76700.97,0.1,0.63129,0.00017,20.70575]
[1779102451769,39.96,76701.83,0.1,0.63147,0.00017,20.69889]
[1779102456804,39.95,76701.35,0.1,0.63141,0.00017,20.69991]
[1779102461839,39.94,76699.48,0.1,0.63111,0.00017,20.70494]
[1779102467267,39.94,76697.68,0.1,0.6308,0.00017,20.71002]
[1779102467350,39.94,76697.29,0.1,0.63074,0.00017,20.71113]
[1779102468223,39.94,76697.29,0.1,0.63074,0.00017,20.71113]
[1779102468324,39.94,76696.98,0.1,0.63069,0.00017,20.71199]
[1779102469380,39.94,76696.98,0.1,0.63069,0.00017,20.71199]
[1779102469735,39.94,76696.98,0.1,0.63069,0.00017,20.71199]
[1779102469773,39.94,76696.94,0.1,0.63068,0.00017,20.71214]
[1779102469895,39.94,76693.11,0.1,0.63002,0.00017,20.72315]
[1779102474071,39.94,76690.71,0.1,0.6296,0.00017,20.73003]
[1779102474120,39.94,76692.24,0.1,0.62987,0.00017,20.72566]
[1779102475236,39.94,76692.24,0.1,0.62987,0.00017,20.72566]
[1779102475337,39.94,76696.47,0.1,0.6306,0.00017,20.71349]
[1779102480972,39.95,76698.0,0.1,0.63084,0.00017,20.70941]
[1779102486007,39.95,76697.03,0.1,0.63066,0.00017,20.71249]
[1779102491043,39.96,76697.21,0.1,0.63068,0.00017,20.71225]
[1779102492402,39.96,76697.21,0.1,0.63068,0.00017,20.71225]
[1779102492406,39.96,76697.21,0.1,0.63068,0.00017,20.71225]
[1779102492840,39.96,76697.21,0.1,0.63068,0.00017,20.71225]
[1779102492833,39.96,76699.33,0.1,0.63104,0.00017,20.70621]
[1779102492901,39.96,76699.33,0.1,0.63104,0.00017,20.70621]
[1779102493649,39.96,76699.33,0.1,0.63104,0.00017,20.70621]
[1779102493750,39.96,76690.25,0.1,0.62947,0.00017,20.73228]
[1779102493952,39.96,76690.25,0.1,0.62947,0.00017,20.73228]
[1779102494879,39.96,76690.25,0.1,0.62947,0.00017,20.73228]
[1779102494064,39.96,76685.8,0.1,0.62871,0.00017,20.74494]
[1779102500106,39.96,76687.92,0.1,0.62907,0.00017,20.73891]
[1779102505141,39.96,76688.01,0.1,0.62909,0.00017,20.73866]
[1779102506409,39.96,76688.01,0.1,0.62909,0.00017,20.73866]
[1779102506801,39.96,76688.01,0.1,0.62909,0.00017,20.73866]
[1779102506879,39.96,76688.27,0.1,0.62913,0.00017,20.73793]
[1779102507829,39.96,76688.27,0.1,0.62913,0.00017,20.73793]
[1779102507155,39.96,76692.8,0.1,0.62991,0.00017,20.72499]
[1779102508162,39.96,76700.96,0.1,0.63132,0.00017,20.70146]
[1779102513197,39.95,76702.87,0.1,0.63169,0.00017,20.69134]
[1779102518232,39.95,76704.89,0.1,0.63205,0.00017,20.68515]
[1779102523267,39.94,76702.25,0.1,0.63161,0.00017,20.6925]
[1779102529309,39.93,76702.26,0.1,0.63164,0.00017,20.69206]
[1779102534344,39.93,76703.85,0.1,0.63193,0.00017,20.6871]
[1779102539380,39.92,76704.33,0.1,0.63203,0.00017,20.68534]
[1779102543601,39.91,76709.38,0.1,0.63292,0.00017,20.67027]
[1779102544841,39.91,76713.54,0.1,0.63364,0.00017,20.6579]
[1779102550462,39.91,76711.76,0.1,0.63335,0.00017,20.66285]
[1779102555497,39.9,76711.22,0.1,0.63327,0.00017,20.66413]
[1779102560532,39.89,76711.41,0.1,0.63332,0.00017,20.66327]
[1779102565572,39.89,76712.98,0.1,0.63361,0.00017,20.65835]
[1779102572621,39.88,76712.7,0.1,0.6336,0.00017,20.65453]
[1779102578664,39.88,76712.79,0.1,0.63363,0.00017,20.65394]
[1779102583699,39.87,76710.91,0.1,0.63333,0.00017,20.65922]
[1779102588734,39.87,76711.21,0.1,0.63339,0.00017,20.658]
[1779102592867,39.86,76712.48,0.1,0.63362,0.00017,20.65409]
[1779102592949,39.86,76712.48,0.1,0.63362,0.00017,20.65409]
[1779102592971,39.86,76712.48,0.1,0.63362,0.00017,20.65409]
[1779102592902,39.86,76703.99,0.1,0.63216,0.00017,20.67903]
[1779102593258,39.86,76703.99,0.1,0.63216,0.00017,20.67903]
[1779102593429,39.86,76703.99,0.1,0.63216,0.00017,20.67903]
[1779102593663,39.86,76703.99,0.1,0.63216,0.00017,20.67903]
[1779102593718,39.86,76703.99,0.1,0.63216,0.00017,20.67903]
[1779102593777,39.86,76681.16,0.1,0.62822,0.00017,20.74477]
[1779102594381,39.86,76681.16,0.1,0.62822,0.00017,20.74477]
[1779102594506,39.86,76681.16,0.1,0.62822,0.00017,20.74477]
[1779102594767,39.86,76681.16,0.1,0.62822,0.00017,20.74477]
[1779102594784,39.86,76671.66,0.1,0.62657,0.00017,20.77153]
[1779102595600,39.86,76671.66,0.1,0.62657,0.00017,20.77153]
[1779102595893,39.86,76660.31,0.1,0.62461,0.00017,20.80297]
[1779102599819,39.86,76654.38,0.1,0.62358,0.00017,20.81922]
[1779102600826,39.86,76649.19,0.1,0.62267,0.00017,20.83334]
[1779102602840,39.87,76653.96,0.1,0.6235,0.00017,20.82044]
[1779102603425,39.87,76653.96,0.1,0.6235,0.00017,20.82044]
[1779102603478,39.87,76653.96,0.1,0.6235,0.00017,20.82044]
[1779102603533,39.87,76653.96,0.1,0.6235,0.00017,20.82044]
[1779102603851,39.87,76658.94,0.1,0.62436,0.00017,20.80682]
[1779102604858,39.87,76662.51,0.1,0.62498,0.00017,20.79702]
[1779102605311,39.87,76662.51,0.1,0.62498,0.00017,20.79702]
[1779102605866,39.87,76658.78,0.1,0.62433,0.00017,20.80728]
[1779102607879,39.87,76653.38,0.1,0.6234,0.00017,20.82206]
[1779102608071,39.87,76653.38,0.1,0.6234,0.00017,20.82206]
[1779102608369,39.87,76653.38,0.1,0.6234,0.00017,20.82206]
[1779102609899,39.87,76646.81,0.1,0.62225,0.00017,20.83991]
[1779102610342,39.87,76646.81,0.1,0.62225,0.00017,20.83991]
[1779102610902,39.87,76638.13,0.1,0.62074,0.00017,20.86318]
[1779102611225,39.87,76638.13,0.1,0.62074,0.00017,20.86318]
[1779102611453,39.87,76638.13,0.1,0.62074,0.00017,20.86318]
[1779102611918,39.87,76638.13,0.1,0.62074,0.00017,20.86318]
[1779102611971,39.87,76628.35,0.1,0.61904,0.00017,20.88902]
[1779102612231,39.87,76628.35,0.1,0.61904,0.00017,20.88902]
[1779102612631,39.87,76628.35,0.1,0.61904,0.00017,20.88902]
[1779102612920,39.87,76624.76,0.1,0.61841,0.00017,20.8984]
[1779102613180,39.87,76624.76,0.1,0.61841,0.00017,20.8984]
[1779102613638,39.87,76624.76,0.1,0.61841,0.00017,20.8984]
[1779102613649,39.87,76624.76,0.1,0.61841,0.00017,20.8984]
[1779102613750,39.87,76624.76,0.1,0.61841,0.00017,20.8984]
[1779102614081,39.87,76624.76,0.1,0.61841,0.00017,20.8984]
[1779102613938,39.87,76630.3,0.1,0.61938,0.00017,20.88385]
[1779102614317,39.87,76630.3,0.1,0.61938,0.00017,20.88385]
[1779102614467,39.87,76630.3,0.1,0.61938,0.00017,20.88385]
[1779102614640,39.87,76630.3,0.1,0.61938,0.00017,20.88385]
[1779102615123,39.87,76655.36,0.1,0.62374,0.00017,20.81666]
[1779102615405,39.87,76655.36,0.1,0.62374,0.00017,20.81666]
[1779102615503,39.87,76655.36,0.1,0.62374,0.00017,20.81666]
[1779102615949,39.86,76670.49,0.1,0.62637,0.00017,20.7748]
[1779102616104,39.86,76670.49,0.1,0.62637,0.00017,20.7748]
[1779102616263,39.86,76670.49,0.1,0.62637,0.00017,20.7748]
[1779102616356,39.86,76670.49,0.1,0.62637,0.00017,20.7748]
[1779102616956,39.87,76682.58,0.1,0.62845,0.00017,20.74092]
[1779102617748,39.87,76682.58,0.1,0.62845,0.00017,20.74092]
[1779102617963,39.87,76690.64,0.1,0.62984,0.00017,20.71803]
[1779102619977,39.87,76696.15,0.1,0.63078,0.00017,20.70234]
[1779102621991,39.87,76699.96,0.1,0.63145,0.00017,20.69116]
[1779102627026,39.87,76702.22,0.1,0.63183,0.00017,20.68475]
[1779102629149,39.87,76704.4,0.1,0.6322,0.00017,20.67832]
[1779102629445,39.87,76704.4,0.1,0.6322,0.00017,20.67832]
[1779102630503,39.87,76703.01,0.1,0.63197,0.00017,20.68232]
[1779102630546,39.87,76694.88,0.1,0.63056,0.00017,20.70596]
[1779102631271,39.87,76694.88,0.1,0.63056,0.00017,20.70596]
[1779102631312,39.87,76694.51,0.1,0.63052,0.00017,20.70276]
[1779102637494,39.88,76696.41,0.1,0.63083,0.00017,20.69763]
[1779102637588,39.88,76695.37,0.1,0.63065,0.00017,20.7007]
[1779102638715,39.88,76695.37,0.1,0.63065,0.00017,20.7007]
[1779102638775,39.88,76693.78,0.1,0.63038,0.00017,20.70526]
[1779102640118,39.88,76688.95,0.1,0.62954,0.00017,20.71912]
[1779102643139,39.88,76684.87,0.1,0.62884,0.00017,20.73079]
[1779102648176,39.88,76687.91,0.1,0.62936,0.00017,20.72215]
[1779102653209,39.88,76687.13,0.1,0.62922,0.00017,20.72441]
[1779102656302,39.88,76688.45,0.1,0.62945,0.00017,20.72066]
[1779102656386,39.88,76690.49,0.1,0.6298,0.00017,20.71483]
[1779102662272,39.88,76690.05,0.1,0.62973,0.00017,20.71596]
[1779102667307,39.88,76690.77,0.1,0.62986,0.00017,20.7138]
[1779102669321,39.88,76697.36,0.1,0.631,0.00017,20.69475]
[1779102670254,39.88,76697.36,0.1,0.631,0.00017,20.69475]
[1779102670329,39.87,76696.74,0.1,0.6309,0.00017,20.6965]
[1779102671335,39.88,76692.34,0.1,0.63014,0.00017,20.70925]
[1779102676371,39.88,76690.07,0.1,0.62972,0.00017,20.71613]
[1779102681406,39.89,76691.3,0.1,0.62992,0.00017,20.71297]
[1779102686508,39.9,76693.99,0.1,0.63036,0.00017,20.70554]
[1779102686609,39.9,76698.22,0.1,0.63109,0.00017,20.69333]
[1779102688455,39.9,76701.87,0.1,0.63172,0.00017,20.68282]
[1779102691476,39.9,76697.42,0.1,0.63096,0.00017,20.69162]
[1779102693490,39.9,76704.71,0.1,0.63221,0.00017,20.67054]
[1779102698525,39.9,76707.06,0.1,0.63262,0.00017,20.6636]
[1779102704567,39.9,76708.09,0.1,0.63279,0.00017,20.66074]
[1779102707076,39.9,76709.17,0.1,0.63298,0.00017,20.65758]
[1779102707588,39.9,76716.73,0.1,0.63428,0.00017,20.63515]
[1779102712623,39.9,76718.29,0.1,0.63456,0.00017,20.63032]
[1779102717658,39.89,76719.34,0.1,0.63475,0.00017,20.627]
[1779102722695,39.89,76718.93,0.1,0.63469,0.00017,20.628]
[1779102727730,39.89,76718.49,0.1,0.63463,0.00017,20.62909]
[1779102733772,39.88,76720.78,0.1,0.63504,0.00017,20.622]
[1779102738809,39.88,76720.38,0.1,0.63498,0.00017,20.62298]
[1779102743844,39.87,76720.91,0.1,0.63508,0.00017,20.62117]
[1779102748879,39.87,76719.26,0.1,0.63481,0.00017,20.62586]
[1779102749900,39.87,76719.26,0.1,0.63481,0.00017,20.62586]
[1779102752061,39.87,76717.84,0.1,0.63457,0.00017,20.62999]
[1779102752180,39.87,76716.56,0.1,0.63438,0.00017,20.62944]
[1779102757942,39.86,76716.09,0.1,0.63431,0.00017,20.63053]
[1779102762979,39.86,76716.99,0.1,0.63448,0.00017,20.62759]
[1779102769019,39.85,76716.93,0.1,0.63449,0.00017,20.62747]
[1779102774054,39.85,76716.72,0.1,0.63447,0.00017,20.62785]
[1779102781103,39.84,76716.76,0.1,0.63449,0.00017,20.62738]
[1779102784518,39.84,76718.65,0.1,0.63482,0.00017,20.62161]
[1779102790166,39.83,76722.29,0.1,0.63546,0.00017,20.61048]
[1779102795201,39.83,76722.72,0.1,0.63555,0.00017,20.609]
[1779102800236,39.83,76722.21,0.1,0.63547,0.00017,20.61033]
[1779102805210,39.82,76722.43,0.1,0.63551,0.00017,20.60954]
[1779102805509,39.82,76722.35,0.1,0.6355,0.00017,20.60974]
[1779102811316,39.82,76723.3,0.1,0.6357,0.00017,20.60234]
[1779102816567,39.82,76722.13,0.1,0.63551,0.00017,20.60569]
[1779102816667,39.81,76722.2,0.1,0.63552,0.00017,20.60544]
[1779102823401,39.82,76722.53,0.1,0.63556,0.00017,20.60483]
[1779102828436,39.83,76722.92,0.1,0.63561,0.00017,20.60393]
[1779102835485,39.83,76722.56,0.1,0.63553,0.00017,20.60539]
[1779102841127,39.84,76722.05,0.1,0.63543,0.00017,20.60713]
[1779102841438,39.84,76721.78,0.1,0.63538,0.00017,20.60804]
[1779102842534,39.84,76717.23,0.1,0.6346,0.00017,20.62168]
[1779102847471,39.84,76717.48,0.1,0.63463,0.00017,20.62109]
[1779102847515,39.84,76717.48,0.1,0.63463,0.00017,20.62109]
[1779102847569,39.84,76717.91,0.1,0.6347,0.00017,20.61985]
[1779102850590,39.85,76721.51,0.1,0.63532,0.00017,20.60924]
[1779102852252,39.85,76721.51,0.1,0.63532,0.00017,20.60924]
[1779102852600,39.85,76721.85,0.1,0.63537,0.00017,20.60827]
[1779102853546,39.85,76721.38,0.1,0.63529,0.00017,20.60973]
[1779102853598,39.85,76721.38,0.1,0.63529,0.00017,20.60973]
[1779102853611,39.85,76721.2,0.1,0.63525,0.00017,20.61031]
[1779102860660,39.84,76720.16,0.1,0.63509,0.00017,20.6131]
[1779102865701,39.84,76721.13,0.1,0.63527,0.00017,20.60997]
[1779102870736,39.83,76720.92,0.1,0.63525,0.00017,20.61039]
[1779102871460,39.83,76720.92,0.1,0.63525,0.00017,20.61039]
[1779102872027,39.83,76720.92,0.1,0.63525,0.00017,20.61039]
[1779102879435,39.83,76720.65,0.1,0.63524,0.00017,20.6066]
[1779102884835,39.82,76719.18,0.1,0.635,0.00017,20.61073]
[1779102890877,39.82,76717.53,0.1,0.63473,0.00017,20.6154]
[1779102895912,39.81,76717.29,0.1,0.6347,0.00017,20.61588]
[1779102900947,39.81,76717.2,0.1,0.63469,0.00017,20.61601]
[1779102904975,39.82,76713.73,0.1,0.63409,0.00017,20.62651]
[1779102911017,39.82,76713.69,0.1,0.63407,0.00017,20.62687]
[1779102916052,39.82,76713.85,0.1,0.63408,0.00017,20.6266]
[1779102921087,39.83,76712.35,0.1,0.63381,0.00017,20.63125]
[1779102926122,39.83,76711.77,0.1,0.6337,0.00017,20.6332]
[1779102931158,39.83,76711.97,0.1,0.63375,0.00017,20.62855]
[1779102938207,39.84,76712.01,0.1,0.63374,0.00017,20.62873]
[1779102943242,39.84,76712.13,0.1,0.63375,0.00017,20.62858]
[1779102948277,39.85,76712.43,0.1,0.63379,0.00017,20.6279]
[1779102954319,39.85,76712.54,0.1,0.63379,0.00017,20.62784]
[1779102959354,39.86,76713.07,0.1,0.63387,0.00017,20.62648]
[1779102960886,39.86,76713.0,0.1,0.63386,0.00017,20.62673]
[1779102960988,39.86,76713.0,0.1,0.63386,0.00017,20.62673]
[1779102960994,39.86,76713.0,0.1,0.63386,0.00017,20.62673]
[1779102961368,39.86,76717.22,0.1,0.63458,0.00017,20.61425]
[1779102961406,39.86,76717.22,0.1,0.63458,0.00017,20.61425]
[1779102962375,39.86,76721.08,0.1,0.63524,0.00017,20.60278]
[1779102965849,39.86,76721.32,0.1,0.63529,0.00017,20.602]
[1779102971438,39.86,76722.37,0.1,0.63548,0.00017,20.59873]
[1779102976473,39.85,76723.16,0.1,0.63562,0.00017,20.59623]
[1779102980209,39.85,76723.37,0.1,0.63566,0.00017,20.59558]
[1779102980501,39.85,76728.14,0.1,0.63648,0.00017,20.58116]
[1779102982515,39.85,76732.89,0.1,0.6373,0.00017,20.56676]
[1779102987550,39.85,76731.96,0.1,0.63714,0.00017,20.56958]
[1779102992585,39.85,76728.96,0.1,0.63664,0.00017,20.57439]
[1779102997622,39.85,76726.79,0.1,0.63627,0.00017,20.58089]
[1779103002655,39.85,76727.74,0.1,0.63644,0.00017,20.57798]
[1779103006082,39.85,76727.23,0.1,0.63635,0.00017,20.5795]
[1779103006157,39.85,76727.23,0.1,0.63635,0.00017,20.5795]
[1779103006469,39.85,76727.36,0.1,0.63638,0.00017,20.5791]
[1779103006476,39.85,76727.36,0.1,0.63638,0.00017,20.5791]
[1779103007245,39.85,76721.84,0.1,0.63542,0.00017,20.59577]
[1779103007690,39.85,76715.26,0.1,0.63429,0.00017,20.61541]
[1779103008697,39.85,76711.64,0.1,0.63366,0.00017,20.6262]
[1779103013732,39.86,76712.1,0.1,0.63373,0.00017,20.62514]
[1779103017129,39.86,76713.44,0.1,0.63395,0.00017,20.6213]
[1779103017146,39.86,76713.44,0.1,0.63395,0.00017,20.6213]
[1779103017169,39.86,76713.44,0.1,0.63395,0.00017,20.6213]
[1779103017760,39.86,76717.45,0.1,0.63463,0.00017,20.60951]
[1779103019774,39.86,76721.41,0.1,0.63531,0.00017,20.59774]
[1779103023332,39.86,76721.6,0.1,0.63534,0.00017,20.59723]
[1779103028837,39.87,76722.62,0.1,0.63551,0.00017,20.59441]
[1779103030714,39.87,76722.55,0.1,0.63549,0.00017,20.59465]
[1779103030759,39.87,76722.55,0.1,0.63549,0.00017,20.59465]
[1779103034153,39.87,76722.99,0.1,0.63556,0.00017,20.59343]
[1779103034498,39.87,76722.99,0.1,0.63556,0.00017,20.5935]
[1779103035285,39.87,76722.99,0.1,0.63556,0.00017,20.5935]
[1779103035634,39.87,76726.22,0.1,0.63611,0.00017,20.58384]
[1779103036088,39.87,76726.22,0.1,0.63611,0.00017,20.58384]
[1779103036125,39.87,76730.42,0.1,0.63683,0.00017,20.57116]
[1779103036867,39.87,76730.42,0.1,0.63683,0.00017,20.57116]
[1779103037096,39.87,76730.42,0.1,0.63683,0.00017,20.57116]
[1779103038033,39.87,76735.43,0.1,0.63769,0.00017,20.55602]
[1779103039344,39.87,76735.43,0.1,0.63769,0.00017,20.55602]
[1779103039414,39.87,76737.77,0.1,0.63809,0.00017,20.5489]
[1779103044517,39.88,76739.38,0.1,0.63836,0.00017,20.54417]
[1779103045986,39.88,76739.82,0.1,0.63843,0.00017,20.54287]
[1779103046353,39.88,76739.82,0.1,0.63843,0.00017,20.54287]
[1779103049878,39.88,76740.9,0.1,0.63861,0.00017,20.53969]
[1779103049985,39.88,76744.26,0.1,0.63918,0.00017,20.5294]
[1779103050991,39.88,76751.47,0.1,0.64041,0.00017,20.50724]
[1779103051999,39.88,76755.63,0.1,0.64114,0.00017,20.49012]
[1779103052512,39.88,76755.63,0.1,0.64114,0.00017,20.49012]
[1779103053136,39.88,76755.63,0.1,0.64114,0.00017,20.49012]
[1779103062068,39.89,76754.09,0.1,0.64084,0.00017,20.49558]
[1779103067103,39.9,76754.54,0.1,0.64091,0.00017,20.49438]
[1779103072140,39.9,76754.39,0.1,0.64088,0.00017,20.49482]
[1779103077175,39.9,76754.86,0.1,0.64096,0.00017,20.49353]
[1779103080196,39.9,76750.27,0.1,0.64016,0.00017,20.50807]
[1779103085231,39.91,76749.0,0.1,0.63993,0.00017,20.51219]
[1779103087246,39.91,76754.27,0.1,0.64082,0.00017,20.49599]
[1779103092280,39.92,76755.24,0.1,0.64096,0.00017,20.49353]
[1779103096417,39.92,76759.49,0.1,0.64167,0.00017,20.48062]
[1779103100523,39.94,76760.73,0.1,0.64184,0.00017,20.47754]
[1779103102352,39.97,76767.63,0.1,0.64292,0.00017,20.45776]
[1779103107386,40.0,76767.46,0.1,0.64278,0.00017,20.4605]
[1779103112423,40.04,76767.57,0.1,0.64272,0.00017,20.45792]
[1779103117458,40.04,76767.52,0.1,0.64268,0.00017,20.45866]
[1779103122493,40.05,76767.56,0.1,0.64268,0.00017,20.45876]
[1779103127528,40.05,76769.55,0.1,0.64301,0.00017,20.45271]
[1779103132563,40.05,76771.76,0.1,0.64337,0.00017,20.44589]
[1779103137599,40.06,76771.91,0.1,0.64339,0.00017,20.44555]
[1779103142611,40.06,76772.19,0.1,0.64344,0.00017,20.44478]
[1779103142922,40.06,76772.19,0.1,0.64344,0.00017,20.44478]
[1779103143662,40.06,76774.11,0.1,0.64376,0.00017,20.43871]
[1779103143716,40.06,76782.06,0.1,0.64511,0.00017,20.41346]
[1779103144653,40.06,76787.81,0.1,0.64608,0.00017,20.39502]
[1779103149688,40.05,76790.96,0.1,0.64663,0.00017,20.38466]
[1779103153423,40.05,76790.98,0.1,0.64664,0.00017,20.38432]
[1779103153462,40.05,76790.98,0.1,0.64664,0.00017,20.38432]
[1779103153503,40.05,76792.44,0.1,0.6469,0.00017,20.37948]
[1779103153717,40.05,76798.12,0.1,0.64786,0.00017,20.36106]
[1779103154724,40.06,76801.59,0.1,0.64842,0.00017,20.3503]
[1779103158384,40.07,76801.68,0.1,0.6484,0.00017,20.35075]
[1779103158485,40.08,76800.13,0.1,0.6481,0.00017,20.35656]
[1779103158921,40.08,76800.13,0.1,0.6481,0.00017,20.35656]
[1779103159021,40.08,76800.49,0.1,0.64816,0.00017,20.35539]
[1779103163954,40.1,76799.95,0.1,0.648,0.00017,20.35852]
[1779103164257,40.1,76799.96,0.1,0.64799,0.00017,20.3588]
[1779103165295,40.1,76799.96,0.1,0.64799,0.00017,20.3588]
[1779103165396,40.15,76800.69,0.1,0.64797,0.00017,20.35944]
[1779103168448,40.15,76802.13,0.1,0.6482,0.00017,20.35492]
[1779103168469,40.15,76801.53,0.1,0.64809,0.00017,20.3571]
[1779103169071,40.15,76801.53,0.1,0.64809,0.00017,20.3571]
[1779103169141,40.15,76801.28,0.1,0.64805,0.00017,20.35791]
[1779103170435,40.15,76801.28,0.1,0.64805,0.00017,20.35791]
[1779103170536,40.16,76801.17,0.1,0.64802,0.00017,20.35851]
[1779103175872,40.16,76801.43,0.1,0.64807,0.00017,20.35366]
[1779103178234,40.16,76801.37,0.1,0.64806,0.00017,20.35391]
[1779103178335,40.16,76801.37,0.1,0.64806,0.00017,20.35398]
[1779103179898,40.16,76801.26,0.1,0.64804,0.00017,20.35439]
[1779103179900,40.16,76798.69,0.1,0.6476,0.00017,20.36277]
[1779103181914,40.16,76794.77,0.1,0.64695,0.00017,20.37531]
[1779103187255,40.16,76794.01,0.1,0.64684,0.00017,20.37726]
[1779103187353,40.15,76794.67,0.1,0.64696,0.00017,20.3749]
[1779103192991,40.14,76795.02,0.1,0.64705,0.00017,20.3733]
[1779103198030,40.14,76794.72,0.1,0.647,0.00017,20.37421]
[1779103201090,40.14,76794.01,0.1,0.64688,0.00017,20.37647]
[1779103201155,40.14,76794.01,0.1,0.64688,0.00017,20.37647]
[1779103201308,40.14,76794.01,0.1,0.64688,0.00017,20.37647]
[1779103201379,40.14,76792.11,0.1,0.64656,0.00017,20.38257]
[1779103202275,40.14,76788.49,0.1,0.64595,0.00017,20.39417]
[1779103203067,40.14,76781.25,0.1,0.64473,0.00017,20.41723]
[1779103207227,40.14,76779.74,0.1,0.64448,0.00017,20.42188]
[1779103208103,40.14,76774.44,0.1,0.64359,0.00017,20.43853]
[1779103211127,40.14,76771.03,0.1,0.64302,0.00017,20.44907]
[1779103216162,40.13,76771.88,0.1,0.64318,0.00017,20.44607]
[1779103221197,40.13,76775.53,0.1,0.64381,0.00017,20.43428]
[1779103226232,40.12,76775.73,0.1,0.64386,0.00017,20.4334]
[1779103231267,40.12,76775.62,0.1,0.64388,0.00017,20.4292]
[1779103232084,40.12,76775.62,0.1,0.64388,0.00017,20.4292]
[1779103232274,40.12,76779.28,0.1,0.6445,0.00017,20.41756]
[1779103233180,40.12,76779.28,0.1,0.6445,0.00017,20.41756]
[1779103233281,40.12,76783.16,0.1,0.64515,0.00017,20.40522]
[1779103238316,40.11,76780.33,0.1,0.64468,0.00017,20.41405]
[1779103243589,40.11,76778.67,0.1,0.64441,0.00017,20.41915]
[1779103251407,40.1,76774.42,0.1,0.64371,0.00017,20.43216]
[1779103256442,40.1,76774.36,0.1,0.64372,0.00017,20.43204]
[1779103261477,40.1,76771.8,0.1,0.6433,0.00017,20.43986]
[1779103265602,40.09,76771.97,0.1,0.64333,0.00017,20.43916]
[1779103265693,40.09,76771.97,0.1,0.64333,0.00017,20.43916]
[1779103265959,40.09,76773.52,0.1,0.6436,0.00017,20.43422]
[1779103266512,40.09,76776.65,0.1,0.64413,0.00017,20.42427]
[1779103267064,40.09,76776.65,0.1,0.64413,0.00017,20.42427]
[1779103269445,40.09,76780.01,0.1,0.64471,0.00017,20.41353]
[1779103269486,40.09,76780.01,0.1,0.64471,0.00017,20.41353]
[1779103269505,40.09,76780.01,0.1,0.64471,0.00017,20.41353]
[1779103269533,40.09,76780.26,0.1,0.64475,0.00017,20.4127]
[1779103270066,40.09,76780.26,0.1,0.64475,0.00017,20.4127]
[1779103270502,40.09,76780.26,0.1,0.64475,0.00017,20.4127]
[1779103272554,40.09,76783.46,0.1,0.6453,0.00017,20.40242]
[1779103272973,40.09,76783.46,0.1,0.6453,0.00017,20.40242]
[1779103273561,40.09,76783.39,0.1,0.64528,0.00017,20.40262]
[1779103274935,40.09,76783.52,0.1,0.64531,0.00017,20.40218]
[1779103275349,40.09,76783.52,0.1,0.64531,0.00017,20.40218]
[1779103287659,40.08,76785.52,0.1,0.64566,0.00017,20.39546]
[1779103292694,40.08,76785.33,0.1,0.64566,0.00017,20.39169]
[1779103297729,40.08,76785.08,0.1,0.64562,0.00017,20.39244]
[1779103300345,40.08,76784.77,0.1,0.64557,0.00017,20.39342]
[1779103305210,40.08,76785.76,0.1,0.64574,0.00017,20.3902]
[1779103305244,40.08,76785.76,0.1,0.64574,0.00017,20.3902]
[1779103307803,40.08,76779.37,0.1,0.64466,0.00017,20.41046]
[1779103312838,40.07,76779.26,0.1,0.64465,0.00017,20.41057]
[1779103317873,40.07,76780.21,0.1,0.64483,0.00017,20.40732]
[1779103323916,40.07,76780.06,0.1,0.64481,0.00017,20.40753]
[1779103329958,40.06,76779.0,0.1,0.64465,0.00017,20.41065]
[1779103330908,40.06,76779.0,0.1,0.64465,0.00017,20.41065]
[1779103331009,40.06,76779.0,0.1,0.64465,0.00017,20.4106]
[1779103334993,40.06,76775.22,0.1,0.64402,0.00017,20.42243]
[1779103338014,40.06,76771.96,0.1,0.64347,0.00017,20.43258]
[1779103343049,40.05,76772.26,0.1,0.64354,0.00017,20.43136]
[1779103348084,40.05,76771.16,0.1,0.64336,0.00017,20.43457]
[1779103353119,40.04,76770.77,0.1,0.64333,0.00017,20.43125]
[1779103358154,40.04,76768.48,0.1,0.64295,0.00017,20.43821]
[1779103364196,40.04,76767.6,0.1,0.64282,0.00017,20.44068]
[1779103369231,40.03,76767.22,0.1,0.64277,0.00017,20.44163]
[1779103374266,40.03,76767.38,0.1,0.64281,0.00017,20.4409]
[1779103380308,40.02,76767.17,0.1,0.64278,0.00017,20.4413]
[1779103385343,40.02,76767.38,0.1,0.64283,0.00017,20.44042]
[1779103390378,40.02,76767.38,0.1,0.64284,0.00017,20.4402]
[1779103395413,40.01,76767.22,0.1,0.64282,0.00017,20.44049]
[1779103401455,40.01,76767.87,0.1,0.64295,0.00017,20.4382]
[1779103406490,40.01,76768.59,0.1,0.64308,0.00017,20.43572]
[1779103411525,40.0,76768.73,0.1,0.64314,0.00017,20.43079]
[1779103416560,40.0,76769.11,0.1,0.64321,0.00017,20.42941]
[1779103421596,40.0,76768.85,0.1,0.64318,0.00017,20.43006]
[1779103426631,39.99,76768.77,0.1,0.64317,0.00017,20.43008]
[1779103431666,39.99,76768.92,0.1,0.64321,0.00017,20.42943]
[1779103436701,39.99,76771.98,0.1,0.64374,0.00017,20.41958]
[1779103441736,39.99,76771.69,0.1,0.64369,0.00017,20.42036]
[1779103447778,39.98,76770.84,0.1,0.64356,0.00017,20.42288]
[1779103452813,39.98,76770.99,0.1,0.64359,0.00017,20.42226]
[1779103457848,39.98,76772.02,0.1,0.64377,0.00017,20.41886]
[1779103462884,39.98,76771.49,0.1,0.64369,0.00017,20.42041]
[1779103467919,39.97,76771.34,0.1,0.64367,0.00017,20.42075]
[1779103471949,39.97,76768.03,0.1,0.64314,0.00017,20.42681]
[1779103476984,39.97,76768.33,0.1,0.64319,0.00017,20.42571]
[1779103482020,39.97,76768.24,0.1,0.64319,0.00017,20.42584]
[1779103487916,39.97,76769.35,0.1,0.64338,0.00017,20.42222]
[1779103487949,39.97,76771.16,0.1,0.64369,0.00017,20.41646]
[1779103488350,39.97,76771.16,0.1,0.64369,0.00017,20.41646]
[1779103488452,39.97,76777.27,0.1,0.64473,0.00017,20.397]
[1779103489070,39.97,76781.95,0.1,0.64553,0.00017,20.38201]
[1779103490077,39.97,76786.38,0.1,0.64628,0.00017,20.36775]
[1779103493633,39.97,76786.76,0.1,0.64634,0.00017,20.36656]
[1779103493646,39.97,76787.75,0.1,0.64651,0.00017,20.36336]
[1779103496322,39.97,76788.11,0.1,0.64657,0.00017,20.36222]
[1779103496468,39.97,76788.11,0.1,0.64657,0.00017,20.36222]
[1779103496628,39.97,76788.11,0.1,0.64657,0.00017,20.36222]
[1779103496714,39.97,76788.11,0.1,0.64657,0.00017,20.36224]
[1779103497644,39.97,76788.11,0.1,0.64657,0.00017,20.36224]
[1779103497857,39.97,76794.47,0.1,0.64765,0.00017,20.34163]
[1779103498133,39.97,76801.29,0.1,0.64881,0.00017,20.31934]
[1779103499140,39.97,76805.03,0.1,0.64942,0.00017,20.30744]
[1779103502161,39.99,76808.49,0.1,0.64993,0.00017,20.29751]
[1779103507196,40.03,76807.34,0.1,0.64963,0.00017,20.30363]
[1779103510309,40.03,76807.31,0.1,0.64961,0.00017,20.30412]
[1779103515577,40.06,76809.14,0.1,0.64982,0.00017,20.30017]
[1779103521296,40.08,76811.44,0.1,0.65015,0.00017,20.29382]
[1779103526331,40.05,76812.5,0.1,0.65044,0.00017,20.28789]
[1779103531366,40.01,76812.57,0.1,0.65058,0.00017,20.28113]
[1779103536402,39.99,76811.41,0.1,0.65047,0.00017,20.28317]
[1779103541437,39.96,76811.54,0.1,0.65057,0.00017,20.28105]
[1779103547479,39.94,76812.62,0.1,0.65084,0.00017,20.27574]
[1779103552854,39.93,76813.21,0.1,0.65098,0.00017,20.27292]
[1779103558556,39.91,76812.8,0.1,0.65097,0.00017,20.27299]
[1779103563595,39.9,76818.81,0.1,0.65202,0.00017,20.25211]
[1779103564336,39.9,76818.81,0.1,0.65202,0.00017,20.25211]
[1779103564604,39.9,76823.1,0.1,0.65275,0.00017,20.23759]
[1779103569640,39.87,76823.87,0.1,0.65296,0.00017,20.23317]
[1779103574673,39.85,76825.83,0.1,0.65337,0.00017,20.22497]
[1779103579708,39.83,76824.52,0.1,0.65321,0.00017,20.22813]
[1779103584743,39.82,76825.5,0.1,0.65343,0.00017,20.22363]
[1779103589778,39.8,76825.33,0.1,0.65345,0.00017,20.22304]
[1779103594813,39.79,76826.5,0.1,0.65371,0.00017,20.21402]
[1779103601862,39.79,76825.19,0.1,0.6535,0.00017,20.21813]
[1779103606897,39.81,76822.56,0.1,0.65299,0.00017,20.22853]
[1779103609930,39.82,76818.17,0.1,0.65221,0.00017,20.24398]
[1779103614965,39.82,76814.07,0.1,0.65152,0.00017,20.25779]
[1779103622014,39.82,76813.82,0.1,0.65148,0.00017,20.25861]
[1779103627049,39.82,76813.68,0.1,0.65145,0.00017,20.25908]
[1779103632084,39.82,76813.94,0.1,0.6515,0.00017,20.25821]
[1779103637119,39.82,76813.87,0.1,0.65149,0.00017,20.25845]
[1779103643161,39.82,76814.18,0.1,0.65154,0.00017,20.25743]
[1779103648196,39.82,76816.54,0.1,0.65194,0.00017,20.24954]
[1779103659273,39.82,76816.19,0.1,0.6519,0.00017,20.24651]
[1779103664308,39.82,76813.48,0.1,0.65143,0.00017,20.25563]
[1779103669343,39.82,76813.25,0.1,0.6514,0.00017,20.2564]
[1779103676392,39.82,76814.29,0.1,0.65157,0.00017,20.25289]
[1779103680103,39.82,76813.67,0.1,0.65147,0.00017,20.25496]
[1779103681456,39.82,76813.52,0.1,0.65144,0.00017,20.25545]
[1779103682434,39.82,76806.21,0.1,0.6502,0.00017,20.27983]
[1779103687469,39.82,76804.1,0.1,0.64985,0.00017,20.2867]
[1779103692505,39.81,76803.92,0.1,0.64983,0.00017,20.28715]
[1779103697539,39.81,76804.15,0.1,0.64988,0.00017,20.28623]
[1779103702574,39.81,76803.59,0.1,0.64979,0.00017,20.28795]
[1779103707609,39.81,76803.7,0.1,0.64981,0.00017,20.28742]
[1779103713652,39.81,76803.68,0.1,0.64984,0.00017,20.28299]
[1779103718407,39.8,76803.97,0.1,0.6499,0.00017,20.28194]
[1779103723428,39.8,76800.74,0.1,0.64936,0.00017,20.29244]
[1779103729764,39.8,76801.13,0.1,0.64944,0.00017,20.29088]
[1779103734799,39.79,76800.84,0.1,0.6494,0.00017,20.29164]
[1779103740954,39.79,76800.98,0.1,0.64942,0.00017,20.29109]
[1779103740971,39.79,76800.98,0.1,0.64942,0.00017,20.29109]
[1779103746883,39.79,76802.92,0.1,0.64977,0.00017,20.28427]
[1779103749592,39.79,76803.18,0.1,0.64982,0.00017,20.28334]
[1779103749622,39.79,76803.18,0.1,0.64982,0.00017,20.28334]
[1779103749670,39.79,76803.18,0.1,0.64982,0.00017,20.28334]
[1779103754939,39.78,76799.56,0.1,0.64922,0.00017,20.29506]
[1779103759974,39.78,76799.55,0.1,0.64923,0.00017,20.29489]
[1779103761850,39.78,76799.55,0.1,0.64923,0.00017,20.29489]
[1779103761972,39.78,76799.55,0.1,0.64923,0.00017,20.29489]
[1779103761988,39.78,76797.96,0.1,0.64896,0.00017,20.30006]
[1779103762505,39.78,76797.96,0.1,0.64896,0.00017,20.30006]
[1779103762995,39.78,76795.56,0.1,0.64855,0.00017,20.30801]
[1779103766016,39.78,76791.79,0.1,0.6479,0.00017,20.32049]
[1779103767541,39.78,76792.16,0.1,0.64796,0.00017,20.3193]
[1779103768031,39.78,76793.83,0.1,0.64825,0.00017,20.31385]
[1779103768516,39.78,76793.83,0.1,0.64825,0.00017,20.31385]
[1779103775456,39.78,76798.66,0.1,0.64909,0.00017,20.29376]
[1779103776086,39.79,76798.7,0.1,0.64909,0.00017,20.2938]
[1779103779107,39.79,76791.54,0.1,0.64786,0.00017,20.31747]
[1779103784142,39.79,76791.05,0.1,0.64777,0.00017,20.31917]
[1779103785258,39.79,76791.05,0.1,0.64777,0.00017,20.31917]
[1779103786157,39.79,76787.45,0.1,0.64716,0.00017,20.33098]
[1779103788311,39.79,76784.49,0.1,0.64665,0.00017,20.34063]
[1779103790184,39.79,76784.52,0.1,0.64665,0.00017,20.34055]
[1779103791239,39.79,76784.49,0.1,0.64665,0.00017,20.34065]
[1779103792198,39.79,76784.94,0.1,0.64673,0.00017,20.33919]
[1779103796226,39.79,76781.83,0.1,0.64619,0.00017,20.34931]
[1779103799247,39.79,76775.32,0.1,0.64508,0.00017,20.37031]
[1779103804282,39.79,76775.82,0.1,0.64517,0.00017,20.36864]
[1779103807303,39.79,76779.06,0.1,0.64573,0.00017,20.35816]
[1779103813349,39.79,76781.74,0.1,0.64618,0.00017,20.34951]
[1779103818383,39.79,76781.62,0.1,0.64616,0.00017,20.34992]
[1779103823418,39.79,76781.66,0.1,0.64617,0.00017,20.34981]
[1779103828453,39.79,76782.22,0.1,0.64626,0.00017,20.34801]
[1779103833488,39.79,76781.9,0.1,0.64623,0.00017,20.34476]
[1779103836261,39.79,76781.9,0.1,0.64623,0.00017,20.34476]
[1779103837247,39.79,76782.07,0.1,0.64626,0.00017,20.34422]
[1779103837261,39.79,76778.45,0.1,0.64564,0.00017,20.35593]
[1779103837516,39.79,76774.35,0.1,0.64494,0.00017,20.36914]
[1779103842551,39.79,76775.26,0.1,0.6451,0.00017,20.36616]
[1779103847973,39.79,76775.42,0.1,0.64513,0.00017,20.36562]
[1779103848594,39.79,76771.27,0.1,0.64442,0.00017,20.37892]
[1779103850608,39.79,76762.12,0.1,0.64285,0.00017,20.40802]
[1779103851615,39.79,76758.46,0.1,0.64223,0.00017,20.41955]
[1779103855088,39.79,76755.48,0.1,0.64172,0.00017,20.42884]
[1779103855162,39.78,76755.41,0.1,0.64171,0.00017,20.42897]
[1779103860184,39.79,76754.96,0.1,0.64161,0.00017,20.43079]
[1779103861251,39.8,76750.57,0.1,0.64084,0.00017,20.44493]
[1779103865152,39.8,76747.55,0.1,0.64031,0.00017,20.45464]
[1779103865253,39.81,76747.44,0.1,0.64027,0.00017,20.45528]
[1779103867149,39.81,76747.03,0.1,0.6402,0.00017,20.45656]
[1779103867238,39.81,76746.71,0.1,0.64014,0.00017,20.45762]
[1779103869742,39.81,76742.66,0.1,0.63945,0.00017,20.47004]
[1779103872723,39.8,76743.55,0.1,0.63961,0.00017,20.46716]
[1779103873548,39.8,76743.53,0.1,0.63961,0.00017,20.46716]
[1779103873770,39.8,76747.53,0.1,0.6403,0.00017,20.45469]
[1779103878805,39.8,76749.98,0.1,0.64072,0.00017,20.44713]
[1779103880819,39.8,76745.79,0.1,0.64,0.00017,20.4602]
[1779103885854,39.81,76748.84,0.1,0.64052,0.00017,20.4508]
[1779103890614,39.81,76747.97,0.1,0.64037,0.00017,20.45354]
[1779103890891,39.81,76747.11,0.1,0.64022,0.00017,20.45622]
[1779103895926,39.8,76747.26,0.1,0.64028,0.00017,20.45124]
[1779103898219,39.8,76747.65,0.1,0.64035,0.00017,20.44999]
[1779103898258,39.8,76747.57,0.1,0.64034,0.00017,20.45015]
[1779103898445,39.8,76747.57,0.1,0.64034,0.00017,20.45015]
[1779103898947,39.8,76751.36,0.1,0.64099,0.00017,20.43834]
[1779103900961,39.8,76754.74,0.1,0.64156,0.00017,20.42799]
[1779103902977,39.81,76759.53,0.1,0.64237,0.00017,20.41312]
[1779103908012,39.81,76760.62,0.1,0.64254,0.00017,20.4101]
[1779103910026,39.82,76764.97,0.1,0.64327,0.00017,20.39648]
[1779103911227,39.82,76772.11,0.1,0.64449,0.00017,20.37387]
[1779103912040,39.82,76776.27,0.1,0.6452,0.00017,20.36053]
[1779103915061,39.82,76771.84,0.1,0.64444,0.00017,20.37481]
[1779103920097,39.82,76771.71,0.1,0.64441,0.00017,20.37542]
[1779103925132,39.83,76771.49,0.1,0.64436,0.00017,20.37638]
[1779103930167,39.83,76771.49,0.1,0.64435,0.00017,20.3766]
[1779103933189,39.83,76774.91,0.1,0.64492,0.00017,20.36578]
[1779103938224,39.83,76776.28,0.1,0.64515,0.00017,20.36153]
[1779103946280,39.84,76777.44,0.1,0.64534,0.00017,20.35806]
[1779103951315,39.84,76778.57,0.1,0.64555,0.00017,20.35026]
[1779103956350,39.84,76779.02,0.1,0.64562,0.00017,20.34896]
[1779103962392,39.85,76779.05,0.1,0.64561,0.00017,20.34906]
[1779103967845,39.85,76779.24,0.1,0.64564,0.00017,20.34858]
[1779103968059,39.85,76779.24,0.1,0.64564,0.00017,20.34858]
[1779103968434,39.85,76783.52,0.1,0.64636,0.00017,20.33483]
[1779103969441,39.85,76789.97,0.1,0.64746,0.00017,20.31388]
[1779103974476,39.85,76789.71,0.1,0.64741,0.00017,20.31487]
[1779103979526,39.85,76786.85,0.1,0.64692,0.00017,20.32428]
[1779103982856,39.85,76786.2,0.1,0.64681,0.00017,20.32643]
[1779103985568,39.86,76782.24,0.1,0.64613,0.00017,20.33937]
[1779103990603,39.86,76781.94,0.1,0.64606,0.00017,20.34055]
[1779103995638,39.86,76782.36,0.1,0.64613,0.00017,20.3394]
[1779104000673,39.86,76784.11,0.1,0.64642,0.00017,20.33392]
[1779104003412,39.87,76776.73,0.1,0.64515,0.00017,20.35786]
[1779104003694,39.87,76769.92,0.1,0.64399,0.00017,20.37964]
[1779104006480,39.87,76767.24,0.1,0.64352,0.00017,20.38834]
[1779104011750,39.88,76760.91,0.1,0.64243,0.00017,20.40465]
[1779104013764,39.88,76755.63,0.1,0.64151,0.00017,20.42144]
[1779104015778,39.89,76752.03,0.1,0.64088,0.00017,20.43294]
[1779104020813,39.9,76753.56,0.1,0.64111,0.00017,20.42881]
[1779104023320,39.9,76753.6,0.1,0.64112,0.00017,20.4288]
[1779104023381,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104023545,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104023921,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104023922,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104023998,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104024084,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104024135,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104024320,39.9,76758.06,0.1,0.64187,0.00017,20.41507]
[1779104024359,39.9,76776.93,0.1,0.64509,0.00017,20.35523]
[1779104024558,39.9,76776.93,0.1,0.64509,0.00017,20.35523]
[1779104024606,39.9,76776.93,0.1,0.64509,0.00017,20.35523]
[1779104024907,39.9,76776.93,0.1,0.64509,0.00017,20.35523]
[1779104025026,39.9,76776.93,0.1,0.64509,0.00017,20.35523]
[1779104025104,39.9,76804.19,0.1,0.64973,0.00017,20.26641]
[1779104025685,39.9,76804.19,0.1,0.64973,0.00017,20.26641]
[1779104026292,39.9,76804.19,0.1,0.64973,0.00017,20.26641]
[1779104026346,39.9,76823.0,0.1,0.65292,0.00017,20.2036]
[1779104028024,39.9,76823.44,0.1,0.65299,0.00017,20.20211]
[1779104028125,39.9,76816.0,0.1,0.65173,0.00017,20.22718]
[1779104029885,39.9,76820.96,0.1,0.65257,0.00017,20.2105]
[1779104032397,39.9,76822.45,0.1,0.65283,0.00017,20.20546]
[1779104033272,39.9,76822.5,0.1,0.65284,0.00017,20.20527]
[1779104033455,39.9,76822.5,0.1,0.65284,0.00017,20.20527]
[1779104033485,39.9,76825.4,0.1,0.65333,0.00017,20.19547]
[1779104034269,39.9,76825.4,0.1,0.65333,0.00017,20.19547]
[1779104034303,39.9,76830.19,0.1,0.65414,0.00017,20.17922]
[1779104035088,39.9,76830.19,0.1,0.65414,0.00017,20.17922]
[1779104035359,39.9,76843.35,0.1,0.65636,0.00017,20.13414]
[1779104035927,39.9,76856.39,0.1,0.65855,0.00017,20.08891]
[1779104036934,39.9,76859.88,0.1,0.65914,0.00017,20.07662]
[1779104038181,39.9,76859.88,0.1,0.65914,0.00017,20.07662]
[1779104038384,39.9,76859.88,0.1,0.65914,0.00017,20.07662]
[1779104038398,39.9,76858.76,0.1,0.65895,0.00017,20.08044]
[1779104038851,39.9,76858.76,0.1,0.65895,0.00017,20.08044]
[1779104039068,39.9,76859.21,0.1,0.65903,0.00017,20.07886]
[1779104039833,39.9,76859.21,0.1,0.65903,0.00017,20.07886]
[1779104039955,39.9,76857.84,0.1,0.6588,0.00017,20.0836]
[1779104041866,39.9,76857.82,0.1,0.6588,0.00017,20.08361]
[1779104042976,39.9,76851.45,0.1,0.65773,0.00017,20.10587]
[1779104044014,39.9,76851.45,0.1,0.65773,0.00017,20.10587]
[1779104044347,39.9,76847.87,0.1,0.65712,0.00017,20.11843]
[1779104045147,39.9,76844.42,0.1,0.65654,0.00017,20.13037]
[1779104046763,39.9,76844.93,0.1,0.65662,0.00017,20.12866]
[1779104047004,39.9,76845.64,0.1,0.65674,0.00017,20.12625]
[1779104049019,39.9,76853.42,0.1,0.65804,0.00017,20.09935]
[1779104049678,39.9,76853.42,0.1,0.65804,0.00017,20.09935]
[1779104050249,39.9,76856.92,0.1,0.65863,0.00017,20.0872]
[1779104051140,39.91,76867.81,0.1,0.66045,0.00017,20.04899]
[1779104052041,39.91,76873.37,0.1,0.66138,0.00017,20.02939]
[1779104053748,39.91,76874.59,0.1,0.66158,0.00017,20.02517]
[1779104054055,39.91,76869.25,0.1,0.66068,0.00017,20.04412]
[1779104054635,39.91,76869.25,0.1,0.66068,0.00017,20.04412]
[1779104055062,39.91,76862.19,0.1,0.6595,0.00017,20.069]
[1779104058110,39.91,76859.32,0.1,0.65903,0.00017,20.07896]
[1779104062174,39.9,76860.41,0.1,0.65922,0.00017,20.0749]
[1779104062233,39.9,76861.81,0.1,0.65946,0.00017,20.06993]
[1779104068153,39.9,76864.2,0.1,0.65987,0.00017,20.06122]
[1779104073188,39.9,76864.45,0.1,0.65995,0.00017,20.05576]
[1779104075941,39.9,76864.47,0.1,0.65996,0.00017,20.0556]
[1779104076209,39.89,76869.14,0.1,0.66074,0.00017,20.03905]
[1779104077216,39.89,76875.5,0.1,0.66181,0.00017,20.0164]
[1779104080237,39.89,76874.57,0.1,0.66166,0.00017,20.01967]
[1779104082081,39.89,76877.07,0.1,0.66207,0.00017,20.01075]
[1779104082144,39.89,76877.07,0.1,0.66207,0.00017,20.01075]
[1779104082252,39.89,76880.31,0.1,0.66262,0.00017,19.99915]
[1779104083144,39.89,76880.31,0.1,0.66262,0.00017,19.99915]
[1779104083259,39.89,76891.13,0.1,0.66442,0.00017,19.96017]
[1779104083812,39.89,76891.13,0.1,0.66442,0.00017,19.96017]
[1779104084270,39.89,76898.68,0.1,0.66569,0.00017,19.93269]
[1779104085276,39.89,76905.12,0.1,0.66676,0.00017,19.90912]
[1779104086409,39.89,76907.29,0.1,0.66712,0.00017,19.90118]
[1779104089094,39.89,76908.73,0.1,0.66736,0.00017,19.89591]
[1779104089314,39.89,76913.98,0.1,0.66823,0.00017,19.87658]
[1779104090312,39.89,76916.95,0.1,0.66872,0.00017,19.86555]
[1779104095347,39.9,76916.43,0.1,0.66863,0.00017,19.86762]
[1779104097101,39.9,76916.54,0.1,0.66865,0.00017,19.86723]
[1779104097362,39.9,76915.56,0.1,0.66849,0.00017,19.87086]
[1779104098369,39.9,76912.24,0.1,0.66793,0.00017,19.8832]
[1779104099376,39.9,76908.71,0.1,0.66734,0.00017,19.89631]
[1779104104411,39.9,76907.82,0.1,0.66719,0.00017,19.89976]
[1779104106805,39.91,76905.15,0.1,0.66672,0.00017,19.91013]
[1779104107432,39.91,76906.53,0.1,0.66694,0.00017,19.90528]
[1779104107834,39.91,76906.53,0.1,0.66694,0.00017,19.90528]
[1779104108439,39.91,76910.07,0.1,0.66752,0.00017,19.89251]
[1779104113474,39.93,76909.34,0.1,0.66733,0.00017,19.89676]
[1779104118509,39.94,76906.21,0.1,0.66675,0.00017,19.90964]
[1779104121531,39.95,76912.06,0.1,0.6677,0.00017,19.88875]
[1779104121570,39.95,76912.06,0.1,0.6677,0.00017,19.88875]
[1779104122538,39.95,76913.64,0.1,0.66796,0.00017,19.88288]
[1779104127573,39.95,76913.84,0.1,0.668,0.00017,19.88196]
[1779104129590,39.95,76919.22,0.1,0.6689,0.00017,19.86199]
[1779104134624,39.95,76917.84,0.1,0.6687,0.00017,19.8626]
[1779104139660,39.95,76918.03,0.1,0.66874,0.00017,19.86174]
[1779104141380,39.95,76918.03,0.1,0.66874,0.00017,19.86174]
[1779104141409,39.94,76918.2,0.1,0.66877,0.00017,19.86108]
[1779104142681,39.94,76913.86,0.1,0.66805,0.00017,19.87713]
[1779104143585,39.94,76913.86,0.1,0.66805,0.00017,19.87713]
[1779104144109,39.95,76913.63,0.1,0.66801,0.00017,19.87801]
[1779104145702,39.95,76916.66,0.1,0.66851,0.00017,19.8668]
[1779104149123,39.94,76917.05,0.1,0.66858,0.00017,19.86535]
[1779104149330,39.94,76917.05,0.1,0.66858,0.00017,19.86535]
[1779104155773,39.94,76916.83,0.1,0.66854,0.00017,19.86614]
[1779104160808,39.94,76917.12,0.1,0.66859,0.00017,19.86506]
[1779104166439,39.94,76915.52,0.1,0.66833,0.00017,19.87094]
[1779104166494,39.94,76923.12,0.1,0.66959,0.00017,19.84275]
[1779104168517,39.94,76927.59,0.1,0.67032,0.00017,19.82615]
[1779104170878,39.95,76924.53,0.1,0.66981,0.00017,19.83763]
[1779104176122,39.95,76926.96,0.1,0.67021,0.00017,19.82869]
[1779104181731,39.95,76925.07,0.1,0.66989,0.00017,19.83596]
[1779104186990,39.95,76922.63,0.1,0.66947,0.00017,19.84528]
[1779104188241,39.95,76922.63,0.1,0.66947,0.00017,19.84528]
[1779104188297,39.95,76921.58,0.1,0.6693,0.00017,19.84921]
[1779104189004,39.95,76918.33,0.1,0.66876,0.00017,19.86134]
[1779104190011,39.95,76914.88,0.1,0.66818,0.00017,19.87415]
[1779104194039,39.96,76909.89,0.1,0.66738,0.00017,19.88832]
[1779104198462,39.96,76908.0,0.1,0.66706,0.00017,19.89534]
[1779104198506,39.96,76906.58,0.1,0.66682,0.00017,19.90059]
[1779104200082,39.96,76902.86,0.1,0.6662,0.00017,19.91421]
[1779104200917,39.96,76902.86,0.1,0.6662,0.00017,19.91421]
[1779104201088,39.96,76896.94,0.1,0.66522,0.00017,19.93577]
[1779104202095,39.96,76890.87,0.1,0.6642,0.00017,19.95779]
[1779104204109,39.96,76887.23,0.1,0.66359,0.00017,19.97095]
[1779104209144,39.96,76888.28,0.1,0.66376,0.00017,19.96726]
[1779104212352,39.96,76888.12,0.1,0.66374,0.00017,19.96788]
[1779104213172,39.96,76883.77,0.1,0.66301,0.00017,19.98354]
[1779104215186,39.96,76880.74,0.1,0.6625,0.00017,19.99439]
[1779104220222,39.96,76879.21,0.1,0.66225,0.00017,19.99983]
[1779104225257,39.96,76879.94,0.1,0.66237,0.00017,19.99717]
[1779104228278,39.96,76875.96,0.1,0.66171,0.00017,20.01131]
[1779104229285,39.96,76867.94,0.1,0.66037,0.00017,20.0397]
[1779104230292,39.96,76864.84,0.1,0.65985,0.00017,20.05058]
[1779104235327,39.96,76864.91,0.1,0.65987,0.00017,20.05008]
[1779104240362,39.95,76864.75,0.1,0.65986,0.00017,20.05039]
[1779104245660,39.95,76864.45,0.1,0.65982,0.00017,20.05124]
[1779104247411,39.95,76860.67,0.1,0.65919,0.00017,20.06436]
[1779104252604,39.94,76860.61,0.1,0.65922,0.00017,20.05998]
[1779104252606,39.94,76860.61,0.1,0.65922,0.00017,20.05998]
[1779104252655,39.94,76860.79,0.1,0.65925,0.00017,20.05923]
[1779104258491,39.94,76859.3,0.1,0.65901,0.00017,20.06416]
[1779104263525,39.94,76859.05,0.1,0.65898,0.00017,20.06476]
[1779104268560,39.93,76857.49,0.1,0.65874,0.00017,20.06988]
[1779104273595,39.93,76858.71,0.1,0.65895,0.00017,20.06533]
[1779104276287,39.93,76857.36,0.1,0.65873,0.00017,20.06995]
[1779104276616,39.93,76857.2,0.1,0.65871,0.00017,20.07045]
[1779104279665,39.92,76858.98,0.1,0.65901,0.00017,20.06412]
[1779104280644,39.92,76859.15,0.1,0.65904,0.00017,20.06342]
[1779104281158,39.92,76859.15,0.1,0.65904,0.00017,20.06342]
[1779104281651,39.92,76861.5,0.1,0.65944,0.00017,20.05513]
[1779104283665,39.92,76867.2,0.1,0.6604,0.00017,20.03496]
[1779104285679,39.92,76870.61,0.1,0.66098,0.00017,20.02284]
[1779104289709,39.92,76866.66,0.1,0.66032,0.00017,20.03672]
[1779104294744,39.92,76867.09,0.1,0.6604,0.00017,20.03502]
[1779104300787,39.91,76866.84,0.1,0.66037,0.00017,20.03566]
[1779104305822,39.91,76865.56,0.1,0.66016,0.00017,20.03995]
[1779104311512,39.91,76866.3,0.1,0.66029,0.00017,20.03715]
[1779104311868,39.91,76870.52,0.1,0.66103,0.00017,20.01775]
[1779104313152,39.91,76870.52,0.1,0.66103,0.00017,20.01775]
[1779104313659,39.91,76870.52,0.1,0.66103,0.00017,20.01775]
[1779104314212,39.91,76872.24,0.1,0.66132,0.00017,20.01157]
[1779104314308,39.91,76876.78,0.1,0.66208,0.00017,19.9954]
[1779104314952,39.91,76876.78,0.1,0.66208,0.00017,19.9954]
[1779104315638,39.91,76876.78,0.1,0.66208,0.00017,19.9954]
[1779104315734,39.91,76883.24,0.1,0.66317,0.00017,19.97224]
[1779104318310,39.91,76880.47,0.1,0.6627,0.00017,19.98218]
[1779104324517,39.91,76881.65,0.1,0.6629,0.00017,19.97795]
[1779104329994,39.91,76882.39,0.1,0.66302,0.00017,19.9753]
[1779104335029,39.91,76882.74,0.1,0.66308,0.00017,19.97408]
[1779104340309,39.91,76882.79,0.1,0.66309,0.00017,19.97393]
[1779104346313,39.91,76883.11,0.1,0.66314,0.00017,19.97281]
[1779104352148,39.91,76879.72,0.1,0.66258,0.00017,19.98493]
[1779104357183,39.91,76879.65,0.1,0.66257,0.00017,19.98513]
[1779104362219,39.91,76883.02,0.1,0.66313,0.00017,19.97299]
[1779104363173,39.91,76883.02,0.1,0.66313,0.00017,19.97299]
[1779104363263,39.91,76883.02,0.1,0.66313,0.00017,19.97299]
[1779104363505,39.91,76883.02,0.1,0.66313,0.00017,19.97299]
[1779104363567,39.91,76883.02,0.1,0.66313,0.00017,19.97299]
[1779104363683,39.91,76887.68,0.1,0.66391,0.00017,19.95621]
[1779104364082,39.91,76887.68,0.1,0.66391,0.00017,19.95621]
[1779104364426,39.91,76887.68,0.1,0.66391,0.00017,19.95621]
[1779104364571,39.91,76887.68,0.1,0.66391,0.00017,19.95621]
[1779104364724,39.91,76887.68,0.1,0.66391,0.00017,19.95621]
[1779104364729,39.91,76887.68,0.1,0.66391,0.00017,19.95621]
[1779104364750,39.91,76922.14,0.1,0.66964,0.00017,19.82989]
[1779104365291,39.91,76922.14,0.1,0.66964,0.00017,19.82989]
[1779104365450,39.91,76922.14,0.1,0.66964,0.00017,19.82989]
[1779104365705,39.91,76960.42,0.1,0.67597,0.00016,19.68481]
[1779104366250,39.91,76968.92,0.1,0.67736,0.00016,19.65192]
[1779104367754,39.91,76972.72,0.1,0.67798,0.00016,19.63735]
[1779104369272,39.91,76976.17,0.1,0.67855,0.00016,19.62381]
[1779104370711,39.91,76976.17,0.1,0.67855,0.00016,19.62381]
[1779104370742,39.91,76983.28,0.1,0.67971,0.00016,19.59583]
[1779104371294,39.91,76991.93,0.1,0.68116,0.00016,19.55727]
[1779104372072,39.91,76991.93,0.1,0.68116,0.00016,19.55727]
[1779104372583,39.91,76999.7,0.1,0.68243,0.00016,19.52639]
[1779104373308,39.91,76995.73,0.1,0.68178,0.00016,19.5422]
[1779104375160,39.91,76996.48,0.1,0.6819,0.00016,19.53921]
[1779104375772,39.91,76996.48,0.1,0.6819,0.00016,19.53921]
[1779104375739,39.91,77000.82,0.1,0.68261,0.00016,19.52195]
[1779104376170,39.91,77000.82,0.1,0.68261,0.00016,19.52195]
[1779104376181,39.91,77000.82,0.1,0.68261,0.00016,19.52195]
[1779104376380,39.91,77012.01,0.1,0.68443,0.00016,19.47712]
[1779104377659,39.91,77012.01,0.1,0.68443,0.00016,19.47712]
[1779104377733,39.91,77023.04,0.1,0.68622,0.00016,19.43268]
[1779104378683,39.91,77034.94,0.1,0.68815,0.00016,19.38412]
[1779104379747,39.91,77040.86,0.1,0.6891,0.00016,19.3598]
[1779104379917,39.91,77040.86,0.1,0.6891,0.00016,19.3598]
[1779104380281,39.91,77040.86,0.1,0.6891,0.00016,19.3598]
[1779104380355,39.91,77040.86,0.1,0.6891,0.00016,19.3598]
[1779104380366,39.91,77041.95,0.1,0.68928,0.00016,19.35532]
[1779104381038,39.91,77041.95,0.1,0.68928,0.00016,19.35532]
[1779104381375,39.91,77043.29,0.1,0.6895,0.00016,19.34979]
[1779104381878,39.91,77043.29,0.1,0.6895,0.00016,19.34979]
[1779104382385,39.91,77048.94,0.1,0.69041,0.00016,19.32644]
[1779104383392,39.91,77054.23,0.1,0.69126,0.00016,19.30451]
[1779104384399,39.91,77048.67,0.1,0.69036,0.00016,19.32761]
[1779104386413,39.91,77053.36,0.1,0.69112,0.00016,19.3082]
[1779104387421,39.91,77058.56,0.1,0.69195,0.00016,19.28659]
[1779104391358,39.91,77056.85,0.1,0.69167,0.00016,19.29388]
[1779104391788,39.91,77056.85,0.1,0.69167,0.00016,19.29388]
[1779104391449,39.91,77053.73,0.1,0.69117,0.00016,19.30691]
[1779104392751,39.91,77053.73,0.1,0.69117,0.00016,19.30691]
[1779104392471,39.91,77049.31,0.1,0.69045,0.00016,19.32528]
[1779104394160,39.91,77050.85,0.1,0.6907,0.00016,19.31891]
[1779104394482,39.91,77047.98,0.1,0.69024,0.00016,19.33082]
[1779104395171,39.91,77047.98,0.1,0.69024,0.00016,19.33082]
[1779104395214,39.91,77047.98,0.1,0.69024,0.00016,19.33082]
[1779104395489,39.91,77051.82,0.1,0.69086,0.00016,19.31493]
[1779104396496,39.91,77056.26,0.1,0.69157,0.00016,19.2965]
[1779104398659,39.91,77058.75,0.1,0.69197,0.00016,19.28617]
[1779104398880,39.91,77058.75,0.1,0.69197,0.00016,19.28617]
[1779104398712,39.91,77066.17,0.1,0.69316,0.00016,19.2552]
[1779104399680,39.91,77066.17,0.1,0.69316,0.00016,19.2552]
[1779104399791,39.91,77088.85,0.1,0.69679,0.00016,19.15935]
[1779104400248,39.91,77088.85,0.1,0.69679,0.00016,19.15935]
[1779104400826,39.91,77088.85,0.1,0.69679,0.00016,19.15935]
[1779104400847,39.91,77110.04,0.1,0.70016,0.00016,19.06853]
[1779104401784,39.91,77120.34,0.1,0.70179,0.00016,19.02381]
[1779104405570,39.91,77123.74,0.1,0.70233,0.00016,19.00903]
[1779104406577,39.92,77129.0,0.1,0.70316,0.00016,18.98607]
[1779104407068,39.92,77129.0,0.1,0.70316,0.00016,18.98607]
[1779104407584,39.92,77135.46,0.1,0.70418,0.00016,18.95777]
[1779104408067,39.92,77135.46,0.1,0.70418,0.00016,18.95777]
[1779104408568,39.92,77135.46,0.1,0.70418,0.00016,18.95777]
[1779104409069,39.92,77137.28,0.1,0.70446,0.00016,18.94984]
[1779104409599,39.92,77139.25,0.1,0.70477,0.00016,18.94125]
[1779104410592,39.92,77139.25,0.1,0.70477,0.00016,18.94125]
[1779104411616,39.92,77132.22,0.1,0.70366,0.00016,18.97227]
[1779104413630,39.92,77127.77,0.1,0.70294,0.00016,18.99199]
[1779104415644,39.92,77135.05,0.1,0.70409,0.00016,18.96011]
[1779104416079,39.92,77135.05,0.1,0.70409,0.00016,18.96011]
[1779104416584,39.92,77135.05,0.1,0.70409,0.00016,18.96011]
[1779104416651,39.92,77137.62,0.1,0.70449,0.00016,18.94892]
[1779104418596,39.92,77137.98,0.1,0.70455,0.00016,18.94742]
[1779104419048,39.92,77138.63,0.1,0.70465,0.00016,18.94464]
[1779104419521,39.92,77138.63,0.1,0.70465,0.00016,18.94464]
[1779104419688,39.92,77138.63,0.1,0.70465,0.00016,18.94464]
[1779104419786,39.93,77150.75,0.1,0.70652,0.00016,18.89193]
[1779104420688,39.93,77167.3,0.1,0.70912,0.00016,18.81809]
[1779104421688,39.93,77171.99,0.1,0.70985,0.00016,18.7971]
[1779104422994,39.93,77185.98,0.1,0.71203,0.00016,18.7339]
[1779104423597,39.93,77185.98,0.1,0.71203,0.00016,18.7339]
[1779104423757,39.93,77185.98,0.1,0.71203,0.00016,18.7339]
[1779104423888,39.93,77185.98,0.1,0.71203,0.00016,18.7339]
[1779104423811,39.93,77202.23,0.1,0.71455,0.00015,18.6598]
[1779104424709,39.93,77216.74,0.1,0.71678,0.00015,18.59346]
[1779104425640,39.93,77216.74,0.1,0.71678,0.00015,18.59346]
[1779104425716,39.93,77214.76,0.1,0.71647,0.00015,18.60277]
[1779104427732,39.94,77217.84,0.1,0.71694,0.00015,18.58887]
[1779104428739,39.94,77226.64,0.1,0.71829,0.00015,18.54827]
[1779104429630,39.94,77226.64,0.1,0.71829,0.00015,18.54827]
[1779104429746,39.94,77230.88,0.1,0.71893,0.00015,18.52878]
[1779104430753,39.94,77237.56,0.1,0.71995,0.00015,18.49781]
[1779104432776,39.94,77243.45,0.1,0.72088,0.00015,18.46607]
[1779104433055,39.94,77243.45,0.1,0.72088,0.00015,18.46607]
[1779104433780,39.94,77248.67,0.1,0.72167,0.00015,18.44181]
[1779104434787,39.95,77246.29,0.1,0.7213,0.00015,18.45326]
[1779104435794,39.97,77249.13,0.1,0.72163,0.00015,18.44306]
[1779104436810,39.99,77242.87,0.1,0.72058,0.00015,18.47559]
[1779104437089,39.99,77242.87,0.1,0.72058,0.00015,18.47559]
[1779104437839,40.01,77229.44,0.1,0.71843,0.00015,18.5409]
[1779104438095,40.01,77229.44,0.1,0.71843,0.00015,18.5409]
[1779104438833,40.01,77204.14,0.1,0.71453,0.00015,18.65741]
[1779104439839,40.05,77190.96,0.1,0.71227,0.00016,18.72414]
[1779104440846,40.06,77187.82,0.1,0.71178,0.00016,18.73862]
[1779104441853,40.06,77179.9,0.1,0.71054,0.00016,18.77458]
[1779104442026,40.06,77179.9,0.1,0.71054,0.00016,18.77458]
[1779104442888,40.07,77167.08,0.1,0.70846,0.00016,18.83423]
[1779104443867,40.08,77161.84,0.1,0.70764,0.00016,18.85771]
[1779104444874,40.08,77165.3,0.1,0.70818,0.00016,18.84246]
[1779104446888,40.08,77171.31,0.1,0.7091,0.00016,18.81595]
[1779104447895,40.08,77178.52,0.1,0.71022,0.00016,18.78384]
[1779104449017,40.08,77179.22,0.1,0.71032,0.00016,18.7809]
[1779104449909,40.08,77172.63,0.1,0.70929,0.00016,18.81062]
[1779104450916,40.08,77160.17,0.1,0.70734,0.00016,18.86626]
[1779104451923,40.09,77158.93,0.1,0.70714,0.00016,18.87187]
[1779104452930,40.09,77153.09,0.1,0.70623,0.00016,18.89781]
[1779104453937,40.09,77148.46,0.1,0.7055,0.00016,18.9183]
[1779104454944,40.09,77143.52,0.1,0.70472,0.00016,18.94007]
[1779104455951,40.09,77147.62,0.1,0.70536,0.00016,18.9221]
[1779104458718,40.09,77150.35,0.1,0.70579,0.00016,18.91027]
[1779104458972,40.09,77148.18,0.1,0.70545,0.00016,18.91982]
[1779104459979,40.09,77151.72,0.1,0.706,0.00016,18.90429]
[1779104460988,40.09,77155.78,0.1,0.70663,0.00016,18.88644]
[1779104461994,40.09,77165.05,0.1,0.70808,0.00016,18.84526]
[1779104463002,40.09,77172.67,0.1,0.70927,0.00016,18.81125]
[1779104464187,40.09,77188.17,0.1,0.71168,0.00016,18.74155]
[1779104465022,40.09,77198.06,0.1,0.71322,0.00015,18.69677]
[1779104467740,40.09,77199.75,0.1,0.71348,0.00015,18.68914]
[1779104469050,40.09,77203.21,0.1,0.71401,0.00015,18.67344]
[1779104470094,40.09,77208.56,0.1,0.71483,0.00015,18.64911]
[1779104471134,40.09,77220.99,0.1,0.71675,0.00015,18.59221]
[1779104472132,40.09,77233.53,0.1,0.71867,0.00015,18.5344]
[1779104473117,40.09,77233.53,0.1,0.71867,0.00015,18.5344]
[1779104473141,40.09,77244.2,0.1,0.7203,0.00015,18.48496]
[1779104474147,40.09,77254.1,0.1,0.7218,0.00015,18.43888]
[1779104475154,40.09,77262.06,0.1,0.72301,0.00015,18.40168]
[1779104476185,40.09,77277.54,0.1,0.72535,0.00015,18.32877]
[1779104477105,40.09,77277.54,0.1,0.72535,0.00015,18.32877]
[1779104477960,40.12,77288.89,0.1,0.72696,0.00015,18.27808]
[1779104478158,40.12,77288.89,0.1,0.72696,0.00015,18.27808]
[1779104478178,40.12,77290.59,0.1,0.72722,0.00015,18.26997]
[1779104479187,40.12,77298.08,0.1,0.72835,0.00015,18.2342]
[1779104480199,40.12,77300.33,0.1,0.72868,0.00015,18.22348]
[1779104481210,40.12,77305.13,0.1,0.7294,0.00015,18.20046]
[1779104482256,40.12,77305.13,0.1,0.7294,0.00015,18.20046]
[1779104482334,40.12,77307.14,0.1,0.7297,0.00015,18.19084]
[1779104483218,40.12,77310.53,0.1,0.73021,0.00015,18.17457]
[1779104484225,40.12,77316.39,0.1,0.73108,0.00015,18.14637]
[1779104485233,40.12,77313.6,0.1,0.73066,0.00015,18.15996]
[1779104486239,40.12,77316.74,0.1,0.73113,0.00015,18.14489]
[1779104487246,40.12,77325.47,0.1,0.73243,0.00015,18.10272]
[1779104488796,40.12,77325.47,0.1,0.73243,0.00015,18.10272]
[1779104488866,40.12,77330.12,0.1,0.73311,0.00015,18.08048]
[1779104489260,40.12,77335.23,0.1,0.73387,0.00015,18.05559]
[1779104490877,40.14,77326.66,0.1,0.73253,0.00015,18.09958]
[1779104491275,40.14,77317.39,0.1,0.73118,0.00015,18.13982]
[1779104492281,40.14,77327.9,0.1,0.73272,0.00015,18.09006]
[1779104493288,40.14,77337.83,0.1,0.73419,0.00015,18.0419]
[1779104495284,40.16,77338.92,0.1,0.73429,0.00015,18.03878]
[1779104495360,40.16,77338.92,0.1,0.73429,0.00015,18.03878]
[1779104495447,40.16,77338.92,0.1,0.73429,0.00015,18.03878]
[1779104495483,40.16,77338.92,0.1,0.73429,0.00015,18.03878]
[1779104495538,40.16,77338.92,0.1,0.73429,0.00015,18.03878]
[1779104495582,40.17,77339.19,0.1,0.73427,0.00015,18.03965]
[1779104496084,40.17,77339.19,0.1,0.73427,0.00015,18.03965]
[1779104496403,40.17,77339.19,0.1,0.73427,0.00015,18.03965]
[1779104496455,40.17,77339.19,0.1,0.73427,0.00015,18.03965]
[1779104496557,40.18,77341.25,0.1,0.73451,0.00015,18.03174]
[1779104497316,40.18,77347.22,0.1,0.73539,0.00015,18.00279]
[1779104498817,40.21,77343.96,0.1,0.73477,0.00015,18.02353]
[1779104499885,40.21,77343.96,0.1,0.73477,0.00015,18.02353]
[1779104499899,40.22,77343.54,0.1,0.73464,0.00015,18.02777]
[1779104500337,40.22,77334.03,0.1,0.73323,0.00015,18.07403]
[1779104501344,40.24,77323.32,0.1,0.73157,0.00015,18.12816]
[1779104502351,40.25,77319.81,0.1,0.731,0.00015,18.14675]
[1779104503880,40.25,77319.81,0.1,0.731,0.00015,18.14675]
[1779104507390,40.27,77309.72,0.1,0.72937,0.00015,18.19909]
[1779104508397,40.28,77305.83,0.1,0.72878,0.00015,18.2181]
[1779104509409,40.3,77303.88,0.1,0.72837,0.00015,18.23125]
[1779104511017,40.3,77303.88,0.1,0.72837,0.00015,18.23125]
[1779104511023,40.33,77306.13,0.1,0.72859,0.00015,18.22455]
[1779104511422,40.33,77312.56,0.1,0.72955,0.00015,18.19384]
[1779104512430,40.33,77322.52,0.1,0.73102,0.00015,18.14647]
[1779104513436,40.33,77319.27,0.1,0.73053,0.00015,18.16249]
[1779104514443,40.33,77320.82,0.1,0.73074,0.00015,18.15551]
[1779104515450,40.34,77322.72,0.1,0.73101,0.00015,18.14683]
[1779104516750,40.34,77322.72,0.1,0.73101,0.00015,18.14683]
[1779104516802,40.34,77322.72,0.1,0.73101,0.00015,18.14683]
[1779104516803,40.34,77322.72,0.1,0.73101,0.00015,18.14683]
[1779104516812,40.34,77320.43,0.1,0.73065,0.00015,18.15866]
[1779104517061,40.34,77320.43,0.1,0.73065,0.00015,18.15866]
[1779104517464,40.34,77315.1,0.1,0.72985,0.00015,18.1842]
[1779104520486,40.35,77326.37,0.1,0.7315,0.00015,18.13137]
[1779104521497,40.35,77333.1,0.1,0.73248,0.00015,18.09936]
[1779104522501,40.35,77344.18,0.1,0.73412,0.00015,18.046]
[1779104523509,40.35,77349.09,0.1,0.73483,0.00015,18.02237]
[1779104524684,40.36,77342.21,0.1,0.7338,0.00015,18.05647]
[1779104525522,40.36,77334.32,0.1,0.73263,0.00015,18.09463]
[1779104526529,40.39,77330.4,0.1,0.73191,0.00015,18.11827]
[1779104527536,40.39,77336.1,0.1,0.73274,0.00015,18.09123]
[1779104529901,40.45,77323.02,0.1,0.73052,0.00015,18.16351]
[1779104530562,40.45,77313.86,0.1,0.72916,0.00015,18.20723]
[1779104531568,40.47,77308.85,0.1,0.72829,0.00015,18.23507]
[1779104532590,40.49,77296.58,0.1,0.72636,0.00015,18.29654]
[1779104533587,40.52,77286.51,0.1,0.72474,0.00015,18.34752]
[1779104534594,40.54,77282.91,0.1,0.72411,0.00015,18.36736]
[1779104535614,40.54,77285.22,0.1,0.72444,0.00015,18.35681]
[1779104536659,40.54,77285.22,0.1,0.72444,0.00015,18.35681]
[1779104536681,40.54,77282.39,0.1,0.72401,0.00015,18.37048]
[1779104537614,40.54,77276.89,0.1,0.72318,0.00015,18.39611]
[1779104539628,40.55,77266.3,0.1,0.72157,0.00015,18.4457]
[1779104540659,40.55,77259.0,0.1,0.72046,0.00015,18.47963]
[1779104541673,40.55,77256.96,0.1,0.72015,0.00015,18.48921]
[1779104543057,40.55,77256.96,0.1,0.72015,0.00015,18.48921]
[1779104542693,40.55,77250.0,0.1,0.7191,0.00015,18.52118]
[1779104543682,40.55,77242.13,0.1,0.7179,0.00015,18.55732]
[1779104545699,40.56,77245.82,0.1,0.71843,0.00015,18.54131]
[1779104546706,40.56,77248.79,0.1,0.71886,0.00015,18.52854]
[1779104549727,40.58,77252.05,0.1,0.71927,0.00015,18.51633]
[1779104552071,40.59,77250.68,0.1,0.71906,0.00015,18.51894]
[1779104551763,40.59,77267.51,0.1,0.72158,0.00015,18.44237]
[1779104552233,40.59,77267.51,0.1,0.72158,0.00015,18.44237]
[1779104552721,40.59,77267.51,0.1,0.72158,0.00015,18.44237]
[1779104552869,40.59,77267.51,0.1,0.72158,0.00015,18.44237]
[1779104552930,40.59,77267.51,0.1,0.72158,0.00015,18.44237]
[1779104552956,40.59,77277.42,0.1,0.72306,0.00015,18.39656]
[1779104553772,40.59,77286.78,0.1,0.72446,0.00015,18.35313]
[1779104555982,40.59,77286.78,0.1,0.72446,0.00015,18.35313]
[1779104555997,40.6,77286.54,0.1,0.72441,0.00015,18.35465]
[1779104556794,40.6,77289.0,0.1,0.72478,0.00015,18.34335]
[1779104557801,40.6,77292.06,0.1,0.72523,0.00015,18.32925]
[1779104561829,40.6,77287.73,0.1,0.72455,0.00015,18.35034]
[1779104562272,40.6,77287.73,0.1,0.72455,0.00015,18.35034]
[1779104564080,40.61,77289.62,0.1,0.72483,0.00015,18.3417]
[1779104564857,40.61,77295.94,0.1,0.72576,0.00015,18.31252]
[1779104565870,40.61,77300.05,0.1,0.72637,0.00015,18.29339]
[1779104567885,40.61,77295.4,0.1,0.72567,0.00015,18.31563]
[1779104568890,40.61,77289.0,0.1,0.7247,0.00015,18.34578]
[1779104569897,40.61,77283.0,0.1,0.7238,0.00015,18.37394]
[1779104570904,40.62,77278.81,0.1,0.72317,0.00015,18.39358]
[1779104573925,40.62,77271.89,0.1,0.72211,0.00015,18.42604]
[1779104574932,40.62,77267.74,0.1,0.72149,0.00015,18.44538]
[1779104575324,40.62,77267.74,0.1,0.72149,0.00015,18.44538]
[1779104575939,40.62,77265.39,0.1,0.72113,0.00015,18.45637]
[1779104576946,40.62,77267.68,0.1,0.72147,0.00015,18.44594]
[1779104578960,40.62,77273.6,0.1,0.72235,0.00015,18.41887]
[1779104579967,40.62,77282.87,0.1,0.72374,0.00015,18.37596]
[1779104580974,40.62,77285.21,0.1,0.72408,0.00015,18.36523]
[1779104581319,40.62,77285.21,0.1,0.72408,0.00015,18.36523]
[1779104581981,40.63,77282.62,0.1,0.72369,0.00015,18.37745]
[1779104583995,40.63,77279.82,0.1,0.72326,0.00015,18.39083]
[1779104589033,40.63,77278.12,0.1,0.72298,0.00015,18.3994]
[1779104591047,40.64,77271.2,0.1,0.72193,0.00015,18.4318]
[1779104592054,40.64,77265.15,0.1,0.72102,0.00015,18.45987]
[1779104595075,40.64,77256.87,0.1,0.71976,0.00015,18.49831]
[1779104600113,40.64,77255.76,0.1,0.71957,0.00015,18.50386]
[1779104605148,40.65,77255.27,0.1,0.71949,0.00015,18.50653]
[1779104607162,40.65,77268.3,0.1,0.72145,0.00015,18.44683]
[1779104608169,40.65,77274.34,0.1,0.72235,0.00015,18.41895]
[1779104609176,40.65,77271.55,0.1,0.72193,0.00015,18.432]
[1779104611190,40.65,77279.43,0.1,0.72314,0.00015,18.39121]
[1779104613204,40.65,77285.09,0.1,0.72397,0.00015,18.36524]
[1779104614211,40.66,77287.91,0.1,0.72435,0.00015,18.3535]
[1779104619246,40.67,77290.31,0.1,0.72468,0.00015,18.34338]
[1779104621260,40.67,77287.97,0.1,0.72432,0.00015,18.35468]
[1779104622267,40.67,77291.23,0.1,0.7248,0.00015,18.33966]
[1779104625289,40.68,77294.27,0.1,0.72524,0.00015,18.32603]
[1779104628310,40.68,77288.91,0.1,0.72442,0.00015,18.35161]
[1779104629317,40.68,77285.35,0.1,0.72388,0.00015,18.36837]
[1779104631332,40.68,77281.55,0.1,0.7233,0.00015,18.38638]
[1779104632344,40.68,77275.33,0.1,0.72236,0.00015,18.41537]
[1779104633350,40.69,77267.12,0.1,0.72112,0.00015,18.45339]
[1779104634357,40.69,77264.15,0.1,0.72067,0.00015,18.46717]
[1779104635364,40.69,77258.93,0.1,0.71989,0.00015,18.49122]
[1779104636371,40.69,77254.64,0.1,0.71924,0.00015,18.51093]
[1779104640403,40.69,77246.79,0.1,0.71804,0.00015,18.54695]
[1779104641410,40.69,77256.57,0.1,0.71952,0.00015,18.50236]
[1779104642417,40.69,77264.07,0.1,0.72065,0.00015,18.46805]
[1779104644461,40.69,77276.39,0.1,0.72249,0.00015,18.41151]
[1779104645467,40.69,77283.69,0.1,0.72358,0.00015,18.37781]
[1779104646493,40.69,77295.14,0.1,0.72529,0.00015,18.32465]
[1779104647481,40.69,77308.36,0.1,0.72725,0.00015,18.26286]
[1779104648488,40.69,77315.65,0.1,0.72833,0.00015,18.22875]
[1779104649495,40.7,77318.36,0.1,0.72872,0.00015,18.2162]
[1779104651509,40.7,77307.29,0.1,0.72706,0.00015,18.26899]
[1779104652516,40.7,77303.58,0.1,0.7265,0.00015,18.28667]
[1779104656544,40.71,77306.17,0.1,0.72685,0.00015,18.27553]
[1779104657551,40.71,77308.53,0.1,0.72719,0.00015,18.26471]
[1779104658558,40.71,77311.06,0.1,0.72756,0.00015,18.25303]
[1779104659596,40.71,77314.9,0.1,0.72813,0.00015,18.23518]
[1779104660603,40.71,77319.09,0.1,0.72874,0.00015,18.21566]
[1779104663624,40.72,77314.43,0.1,0.72802,0.00015,18.23848]
[1779104664631,40.72,77311.22,0.1,0.72754,0.00015,18.25389]
[1779104665638,40.72,77308.35,0.1,0.7271,0.00015,18.26766]
[1779104670673,40.73,77311.93,0.1,0.7276,0.00015,18.25219]
[1779104672687,40.74,77309.6,0.1,0.72727,0.00015,18.2591]
[1779104674701,40.74,77312.96,0.1,0.72775,0.00015,18.24388]
[1779104679736,40.75,77314.88,0.1,0.72799,0.00015,18.23627]
[1779104680743,40.75,77317.77,0.1,0.72841,0.00015,18.2229]
[1779104682758,40.75,77314.48,0.1,0.72791,0.00015,18.23896]
[1779104683764,40.76,77306.39,0.1,0.7267,0.00015,18.27723]
[1779104684771,40.76,77301.43,0.1,0.72595,0.00015,18.30069]
[1779104685778,40.76,77296.77,0.1,0.72525,0.00015,18.32267]
[1779104690814,40.77,77304.01,0.1,0.7263,0.00015,18.28993]
[1779104691821,40.77,77308.03,0.1,0.72689,0.00015,18.27136]
[1779104692828,40.77,77310.85,0.1,0.7273,0.00015,18.2584]
[1779104693835,40.77,77313.52,0.1,0.72769,0.00015,18.24608]
[1779104698870,40.78,77312.1,0.1,0.72744,0.00015,18.25386]
[1779104699877,40.78,77314.56,0.1,0.7278,0.00015,18.24252]
[1779104701893,40.78,77319.6,0.1,0.72853,0.00015,18.21927]
[1779104704926,40.79,77307.33,0.1,0.72669,0.00015,18.2777]
[1779104705924,40.79,77287.89,0.1,0.72379,0.00015,18.36849]
[1779104707050,40.79,77287.89,0.1,0.72379,0.00015,18.36849]
[1779104707084,40.79,77297.11,0.1,0.72516,0.00015,18.32583]
[1779104708989,40.79,77291.41,0.1,0.7243,0.00015,18.35274]
[1779104710645,40.79,77290.62,0.1,0.72417,0.00015,18.35661]
[1779104711003,40.8,77290.26,0.1,0.72411,0.00015,18.35849]
[1779104714025,40.8,77284.19,0.1,0.72319,0.00015,18.38721]
[1779104716045,40.8,77281.46,0.1,0.72277,0.00015,18.40016]
[1779104716590,40.8,77281.46,0.1,0.72277,0.00015,18.40016]
[1779104717050,40.8,77273.67,0.1,0.7216,0.00015,18.43622]
[1779104721084,40.81,77270.59,0.1,0.72112,0.00015,18.45093]
[1779104722089,40.81,77278.21,0.1,0.72226,0.00015,18.41603]
[1779104724103,40.81,77272.08,0.1,0.72133,0.00015,18.44455]
[1779104725110,40.81,77262.44,0.1,0.71988,0.00015,18.48882]
[1779104726117,40.81,77258.89,0.1,0.71934,0.00015,18.5051]
[1779104727126,40.81,77254.12,0.1,0.71862,0.00015,18.52689]
[1779104732159,40.81,77263.08,0.1,0.72,0.00015,18.4817]
[1779104733166,40.81,77276.98,0.1,0.72208,0.00015,18.41807]
[1779104734173,40.82,77274.92,0.1,0.72176,0.00015,18.4277]
[1779104735180,40.82,77280.4,0.1,0.72258,0.00015,18.40256]
[1779104738219,40.82,77277.15,0.1,0.72208,0.00015,18.41786]
[1779104739213,40.82,77271.25,0.1,0.7212,0.00015,18.44512]
[1779104740220,40.82,77267.64,0.1,0.72065,0.00015,18.4618]
[1779104745255,40.82,77269.78,0.1,0.72095,0.00015,18.45256]
[1779104748276,40.83,77262.9,0.1,0.71991,0.00015,18.48438]
[1779104750290,40.83,77266.04,0.1,0.72038,0.00015,18.47025]
[1779104753315,40.83,77260.14,0.1,0.71948,0.00015,18.4975]
[1779104758350,40.83,77260.04,0.1,0.71945,0.00015,18.49837]
[1779104763391,40.84,77265.61,0.1,0.72028,0.00015,18.47337]
[1779104764398,40.84,77270.19,0.1,0.72096,0.00015,18.4525]
[1779104769433,40.84,77265.6,0.1,0.72025,0.00015,18.47426]
[1779104770440,40.84,77263.15,0.1,0.71988,0.00015,18.48545]
[1779104772454,40.84,77267.66,0.1,0.72055,0.00015,18.46515]
[1779104777489,40.85,77268.45,0.1,0.72065,0.00015,18.46212]
[1779104782524,40.85,77267.04,0.1,0.72042,0.00015,18.46914]
[1779104785545,40.85,77262.67,0.1,0.71975,0.00015,18.4894]
[1779104786552,40.85,77258.84,0.1,0.71917,0.00015,18.50693]
[1779104787560,40.86,77255.17,0.1,0.71862,0.00015,18.52368]
[1779104788567,40.86,77252.62,0.1,0.71823,0.00015,18.5353]
[1779104791588,40.86,77255.55,0.1,0.71871,0.00015,18.51754]
[1779104792595,40.86,77259.87,0.1,0.71935,0.00015,18.49796]
[1779104794609,40.86,77262.25,0.1,0.71971,0.00015,18.48729]
[1779104797630,40.86,77269.33,0.1,0.72076,0.00015,18.45525]
[1779104802666,40.86,77267.65,0.1,0.72049,0.00015,18.46353]
[1779104803673,40.86,77263.63,0.1,0.71988,0.00015,18.48199]
[1779104807701,40.87,77266.61,0.1,0.72032,0.00015,18.46875]
[1779104810722,40.87,77263.39,0.1,0.71983,0.00015,18.48375]
[1779104811729,40.87,77259.69,0.1,0.71927,0.00015,18.50069]
[1779104812736,40.87,77255.98,0.1,0.71871,0.00015,18.51762]
[1779104814750,40.87,77253.46,0.1,0.71832,0.00015,18.52915]
[1779104818778,40.87,77249.96,0.1,0.71779,0.00015,18.54518]
[1779104819785,40.87,77246.93,0.1,0.71733,0.00015,18.55891]
[1779104822806,40.87,77249.53,0.1,0.71772,0.00015,18.54721]
[1779104826834,40.87,77245.3,0.1,0.71708,0.00015,18.56645]
[1779104829248,40.87,77244.88,0.1,0.71702,0.00015,18.56836]
[1779104829343,40.87,77243.41,0.1,0.7168,0.00015,18.575]
[1779104829855,40.87,77240.4,0.1,0.71634,0.00015,18.58856]
[1779104831869,40.87,77237.25,0.1,0.71587,0.00015,18.60271]
[1779104832876,40.87,77239.95,0.1,0.71628,0.00015,18.59055]
[1779104835897,40.87,77236.97,0.1,0.71583,0.00015,18.60394]
[1779104836764,40.87,77236.97,0.1,0.71583,0.00015,18.60394]
[1779104836904,40.87,77235.29,0.1,0.71557,0.00015,18.61146]
[1779104840761,40.87,77233.8,0.1,0.71535,0.00015,18.61806]
[1779104840932,40.87,77233.91,0.1,0.71537,0.00015,18.61753]
[1779104842947,40.87,77241.92,0.1,0.71659,0.00015,18.58129]
[1779104843954,40.87,77244.73,0.1,0.71701,0.00015,18.56863]
[1779104848823,40.87,77245.48,0.1,0.71712,0.00015,18.56534]
[1779104848989,40.87,77246.37,0.1,0.71725,0.00015,18.56134]
[1779104851003,40.87,77249.67,0.1,0.71778,0.00015,18.54189]
[1779104853019,40.87,77245.29,0.1,0.71712,0.00015,18.56177]
[1779104858054,40.87,77242.24,0.1,0.71666,0.00015,18.57566]
[1779104859078,40.87,77237.46,0.1,0.71593,0.00015,18.59718]
[1779104860070,40.87,77232.2,0.1,0.71514,0.00015,18.62077]
[1779104865105,40.87,77231.14,0.1,0.71498,0.00015,18.62535]
[1779104870140,40.87,77228.45,0.1,0.71458,0.00015,18.63715]
[1779104874168,40.87,77225.4,0.1,0.71413,0.00015,18.65055]
[1779104877189,40.87,77222.57,0.1,0.7137,0.00015,18.66298]
[1779104881217,40.87,77229.37,0.1,0.71474,0.00015,18.63243]
[1779104882224,40.87,77232.74,0.1,0.71525,0.00015,18.61731]
[1779104884238,40.87,77235.25,0.1,0.71563,0.00015,18.60603]
[1779104885245,40.87,77238.41,0.1,0.71611,0.00015,18.59183]
[1779104890280,40.87,77240.99,0.1,0.7165,0.00015,18.58024]
[1779104892294,40.87,77236.68,0.1,0.71585,0.00015,18.59967]
[1779104893301,40.87,77233.75,0.1,0.7154,0.00015,18.61283]
[1779104896324,40.87,77228.87,0.1,0.71467,0.00015,18.63466]
[1779104901359,40.86,77225.05,0.1,0.7141,0.00015,18.65127]
[1779104902366,40.86,77221.02,0.1,0.71351,0.00015,18.66874]
[1779104904380,40.86,77215.33,0.1,0.71265,0.00015,18.69389]
[1779104906396,40.86,77218.43,0.1,0.71312,0.00015,18.67994]
[1779104907401,40.86,77221.1,0.1,0.71353,0.00015,18.66797]
[1779104910422,40.86,77226.34,0.1,0.71433,0.00015,18.64439]
[1779104915458,40.84,77231.18,0.1,0.71515,0.00015,18.61661]
[1779104916464,40.84,77234.03,0.1,0.71559,0.00015,18.60349]
[1779104921499,40.84,77235.15,0.1,0.71577,0.00015,18.59819]
[1779104924520,40.84,77232.19,0.1,0.71532,0.00015,18.61148]
[1779104929555,40.84,77233.85,0.1,0.71558,0.00015,18.60398]
[1779104932576,40.84,77229.34,0.1,0.71489,0.00015,18.62417]
[1779104933583,40.84,77223.09,0.1,0.71395,0.00015,18.65211]
[1779104935597,40.84,77217.4,0.1,0.71309,0.00015,18.67706]
[1779104936604,40.84,77213.77,0.1,0.71254,0.00015,18.69311]
[1779104938767,40.84,77213.08,0.1,0.71244,0.00015,18.69608]
[1779104938800,40.83,77212.02,0.1,0.71228,0.00015,18.70069]
[1779104940632,40.83,77207.93,0.1,0.71167,0.00015,18.71861]
[1779104942402,40.83,77207.93,0.1,0.71167,0.00015,18.71861]
[1779104942453,40.83,77207.93,0.1,0.71167,0.00015,18.71861]
[1779104942561,40.83,77208.15,0.1,0.7117,0.00015,18.71752]
[1779104942600,40.83,77208.15,0.1,0.7117,0.00015,18.71752]
[1779104942646,40.83,77210.04,0.1,0.712,0.00015,18.70904]
[1779104945667,40.83,77212.57,0.1,0.71239,0.00015,18.69751]
[1779104946674,40.83,77215.28,0.1,0.71281,0.00015,18.68538]
[1779104948962,40.83,77215.7,0.1,0.71287,0.00015,18.68344]
[1779104951710,40.83,77219.44,0.1,0.71345,0.00015,18.66649]
[1779104952717,40.83,77222.84,0.1,0.71397,0.00015,18.65126]
[1779104957754,40.82,77224.38,0.1,0.71424,0.00015,18.64325]
[1779104964802,40.8,77225.41,0.1,0.71446,0.00015,18.63672]
[1779104966514,40.8,77225.41,0.1,0.71446,0.00015,18.63672]
[1779104966816,40.8,77231.16,0.1,0.71535,0.00015,18.61047]
[1779104967823,40.8,77235.29,0.1,0.71597,0.00015,18.59187]
[1779104968830,40.8,77238.15,0.1,0.71641,0.00015,18.57898]
[1779104973865,40.8,77240.93,0.1,0.71686,0.00015,18.56187]
[1779104978900,40.81,77242.78,0.1,0.71712,0.00015,18.55426]
[1779104983935,40.81,77242.86,0.1,0.71709,0.00015,18.55523]
[1779104988970,40.82,77243.41,0.1,0.71713,0.00015,18.55405]
[1779104992998,40.83,77246.24,0.1,0.71752,0.00015,18.54241]
[1779104997027,40.84,77248.94,0.1,0.71787,0.00015,18.53194]
[1779105001065,40.86,77259.09,0.1,0.71933,0.00015,18.48812]
[1779105003076,40.86,77247.59,0.1,0.71759,0.00015,18.54049]
[1779105004082,40.86,77236.25,0.1,0.71588,0.00015,18.59165]
[1779105005089,40.86,77233.29,0.1,0.71543,0.00015,18.60494]
[1779105007104,40.86,77223.82,0.1,0.71399,0.00015,18.64725]
[1779105007866,40.86,77223.82,0.1,0.71399,0.00015,18.64725]
[1779105008112,40.86,77214.6,0.1,0.71259,0.00015,18.68824]
[1779105009119,40.86,77208.23,0.1,0.71162,0.00015,18.71663]
[1779105010126,40.86,77205.61,0.1,0.71122,0.00015,18.72835]
[1779105010832,40.86,77205.61,0.1,0.71122,0.00015,18.72835]
[1779105011141,40.86,77210.46,0.1,0.71195,0.00015,18.70704]
[1779105012140,40.87,77215.79,0.1,0.71276,0.00015,18.68357]
[1779105013147,40.87,77218.23,0.1,0.71312,0.00015,18.6729]
[1779105018183,40.87,77217.86,0.1,0.71306,0.00015,18.6748]
[1779105021203,40.87,77214.83,0.1,0.71259,0.00015,18.68839]
[1779105026238,40.87,77211.05,0.1,0.71201,0.00015,18.7053]
[1779105027245,40.87,77215.2,0.1,0.71264,0.00015,18.68692]
[1779105028252,40.87,77220.07,0.1,0.71338,0.00015,18.66531]
[1779105032280,40.87,77215.69,0.1,0.71274,0.00015,18.68043]
[1779105037315,40.87,77218.13,0.1,0.71311,0.00015,18.66983]
[1779105039329,40.88,77212.75,0.1,0.71228,0.00015,18.69381]
[1779105040336,40.88,77210.06,0.1,0.71187,0.00015,18.70574]
[1779105043357,40.88,77214.19,0.1,0.7125,0.00015,18.6875]
[1779105048393,40.88,77209.28,0.1,0.71175,0.00015,18.70938]
[1779105049400,40.88,77206.4,0.1,0.71131,0.00015,18.72224]
[1779105051416,40.88,77203.64,0.1,0.71088,0.00015,18.73467]
[1779105056451,40.88,77202.77,0.1,0.71072,0.00015,18.73909]
[1779105061486,40.89,77204.44,0.1,0.71096,0.00015,18.7323]
[1779105066524,40.89,77204.76,0.1,0.71099,0.00015,18.73148]
[1779105071558,40.9,77205.7,0.1,0.71111,0.00015,18.72793]
[1779105072565,40.9,77208.59,0.1,0.71155,0.00015,18.7153]
[1779105073572,40.9,77212.2,0.1,0.7121,0.00015,18.69924]
[1779105074579,40.9,77216.08,0.1,0.7127,0.00015,18.68196]
[1779105079561,40.89,77216.47,0.1,0.71276,0.00015,18.67996]
[1779105079614,40.89,77219.18,0.1,0.71318,0.00015,18.66786]
[1779105081628,40.89,77224.38,0.1,0.71397,0.00015,18.6446]
[1779105083642,40.89,77226.88,0.1,0.71435,0.00015,18.63338]
[1779105088677,40.89,77226.94,0.1,0.71436,0.00015,18.63301]
[1779105091698,40.89,77230.16,0.1,0.71489,0.00015,18.61398]
[1779105093712,40.89,77234.4,0.1,0.71553,0.00015,18.59497]
[1779105094719,40.89,77231.16,0.1,0.71504,0.00015,18.60949]
[1779105095726,40.89,77228.4,0.1,0.71462,0.00015,18.62186]
[1779105099661,40.89,77228.04,0.1,0.71457,0.00015,18.62346]
[1779105099692,40.89,77225.78,0.1,0.71423,0.00015,18.63353]
[1779105099761,40.89,77216.72,0.1,0.71285,0.00015,18.67385]
[1779105100768,40.89,77210.64,0.1,0.71192,0.00015,18.701]
[1779105102782,40.9,77209.79,0.1,0.71178,0.00015,18.70508]
[1779105103789,40.9,77212.38,0.1,0.71217,0.00015,18.69376]
[1779105106813,40.9,77214.96,0.1,0.71255,0.00015,18.68255]
[1779105110841,40.9,77217.47,0.1,0.71294,0.00015,18.67131]
[1779105114869,40.9,77212.28,0.1,0.71215,0.00015,18.69423]
[1779105115876,40.9,77209.16,0.1,0.71168,0.00015,18.70799]
[1779105116884,40.9,77203.29,0.1,0.71079,0.00015,18.73382]
[1779105117891,40.9,77200.33,0.1,0.71033,0.00015,18.74695]
[1779105120912,40.9,77197.26,0.1,0.70985,0.00015,18.76071]
[1779105123180,40.9,77196.71,0.1,0.70976,0.00015,18.76321]
[1779105123282,40.9,77193.61,0.1,0.70929,0.00015,18.77687]
[1779105128969,40.9,77193.76,0.1,0.7093,0.00015,18.77665]
[1779105134005,40.91,77193.22,0.1,0.7092,0.00015,18.77934]
[1779105139022,40.91,77193.92,0.1,0.7093,0.00015,18.77653]
[1779105141056,40.91,77190.5,0.1,0.70877,0.00015,18.79169]
[1779105142633,40.91,77186.54,0.1,0.70816,0.00015,18.80901]
[1779105148107,40.91,77188.59,0.1,0.70847,0.00015,18.80033]
[1779105153142,40.91,77186.92,0.1,0.70824,0.00015,18.80326]
[1779105155156,40.91,77179.91,0.1,0.70716,0.00015,18.8338]
[1779105156163,40.91,77177.06,0.1,0.70673,0.00015,18.84616]
[1779105161198,40.91,77176.48,0.1,0.70664,0.00015,18.84867]
[1779105166233,40.91,77176.7,0.1,0.70667,0.00015,18.84771]
[1779105171268,40.91,77178.82,0.1,0.70699,0.00015,18.83857]
[1779105173662,40.91,77183.86,0.1,0.70777,0.00015,18.81672]
[1779105175296,40.92,77189.26,0.1,0.70859,0.00015,18.79329]
[1779105180331,40.92,77190.47,0.1,0.70877,0.00015,18.78831]
[1779105185366,40.92,77191.15,0.1,0.70886,0.00015,18.7856]
[1779105187380,40.92,77194.19,0.1,0.70932,0.00015,18.77242]
[1779105192415,40.92,77192.67,0.1,0.70908,0.00015,18.77934]
[1779105195436,40.92,77201.75,0.1,0.71046,0.00015,18.73968]
[1779105196443,40.92,77209.02,0.1,0.71157,0.00015,18.70763]
[1779105197450,40.92,77213.32,0.1,0.71223,0.00015,18.68863]
[1779105199750,40.92,77209.06,0.1,0.71158,0.00015,18.70747]
[1779105200471,40.92,77205.23,0.1,0.711,0.00015,18.72434]
[1779105201478,40.92,77202.71,0.1,0.71061,0.00015,18.73541]
[1779105202485,40.92,77198.01,0.1,0.7099,0.00015,18.75601]
[1779105207520,40.92,77199.62,0.1,0.71014,0.00015,18.74905]
[1779105211548,40.93,77197.0,0.1,0.70976,0.00015,18.75629]
[1779105215577,40.93,77203.48,0.1,0.71074,0.00015,18.72812]
[1779105216660,40.93,77209.13,0.1,0.7116,0.00015,18.70319]
[1779105222625,40.93,77207.8,0.1,0.7114,0.00015,18.70898]
[1779105227660,40.93,77209.05,0.1,0.71158,0.00015,18.70392]
[1779105231688,40.93,77211.49,0.1,0.71193,0.00015,18.69365]
[1779105237087,40.94,77211.96,0.1,0.71199,0.00015,18.69208]
[1779105237731,40.94,77205.64,0.1,0.71102,0.00015,18.7202]
[1779105239744,40.94,77202.79,0.1,0.71058,0.00015,18.73292]
[1779105244779,40.94,77203.4,0.1,0.71066,0.00015,18.73066]
[1779105245786,40.94,77208.19,0.1,0.71138,0.00015,18.70966]
[1779105247800,40.95,77217.08,0.1,0.71273,0.00015,18.67057]
[1779105248807,40.95,77220.19,0.1,0.7132,0.00015,18.65689]
[1779105249814,40.95,77223.3,0.1,0.71367,0.00015,18.64323]
[1779105251316,40.95,77223.62,0.1,0.71371,0.00015,18.64196]
[1779105251828,40.95,77224.04,0.1,0.71377,0.00015,18.64027]
[1779105252835,40.95,77226.46,0.1,0.71413,0.00015,18.62967]
[1779105255857,40.96,77232.84,0.1,0.71508,0.00015,18.60176]
[1779105256325,40.96,77232.84,0.1,0.71508,0.00015,18.60176]
[1779105256859,40.96,77232.84,0.1,0.71508,0.00015,18.60176]
[1779105256864,40.96,77235.67,0.1,0.71551,0.00015,18.58902]
[1779105257239,40.96,77235.67,0.1,0.71551,0.00015,18.58902]
[1779105259320,40.95,77236.63,0.1,0.71565,0.00015,18.58465]
[1779105259389,40.95,77237.42,0.1,0.71578,0.00015,18.58102]
[1779105261899,40.95,77243.98,0.1,0.71677,0.00015,18.55148]
[1779105265929,40.95,77247.32,0.1,0.71727,0.00015,18.53638]
[1779105268951,40.95,77250.18,0.1,0.71771,0.00015,18.52351]
[1779105273990,40.95,77258.68,0.1,0.71901,0.00015,18.48057]
[1779105274997,40.95,77262.69,0.1,0.71961,0.00015,18.46243]
[1779105277011,40.96,77267.67,0.1,0.72036,0.00015,18.43994]
[1779105277993,40.96,77267.67,0.1,0.72036,0.00015,18.43994]
[1779105278264,40.96,77268.26,0.1,0.72044,0.00015,18.43736]
[1779105282013,40.96,77266.82,0.1,0.72021,0.00015,18.44425]
[1779105282067,40.96,77266.78,0.1,0.72021,0.00015,18.44453]
[1779105287102,40.96,77266.69,0.1,0.72018,0.00015,18.44543]
[1779105290351,40.96,77267.81,0.1,0.72034,0.00015,18.44053]
[1779105291130,40.97,77263.62,0.1,0.7197,0.00015,18.4598]
[1779105294151,40.97,77260.67,0.1,0.71925,0.00015,18.47341]
[1779105296165,40.97,77263.17,0.1,0.71963,0.00015,18.46219]
[1779105300363,40.97,77262.2,0.1,0.71947,0.00015,18.46683]
[1779105301200,40.97,77256.82,0.1,0.71866,0.00015,18.49136]
[1779105302207,40.97,77253.49,0.1,0.71816,0.00015,18.50647]
[1779105307242,40.97,77252.66,0.1,0.71803,0.00015,18.51039]
[1779105310263,40.97,77248.96,0.1,0.71747,0.00015,18.52719]
[1779105311270,40.97,77243.77,0.1,0.71669,0.00015,18.55057]
[1779105316305,40.97,77246.9,0.1,0.71716,0.00015,18.53642]
[1779105317312,40.97,77257.62,0.1,0.71877,0.00015,18.48801]
[1779105318319,40.97,77262.25,0.1,0.71947,0.00015,18.46707]
[1779105320333,40.97,77264.68,0.1,0.71983,0.00015,18.45618]
[1779105324361,40.98,77269.0,0.1,0.72046,0.00015,18.43686]
[1779105326375,40.98,77272.44,0.1,0.72097,0.00015,18.42139]
[1779105331410,40.98,77271.29,0.1,0.72081,0.00015,18.42262]
[1779105336445,40.99,77269.43,0.1,0.72052,0.00015,18.43163]
[1779105337373,40.99,77269.43,0.1,0.72052,0.00015,18.43163]
[1779105337559,40.99,77269.43,0.1,0.72052,0.00015,18.43163]
[1779105337569,40.99,77269.61,0.1,0.72054,0.00015,18.43092]
[1779105343495,40.99,77269.47,0.1,0.7205,0.00015,18.43219]
[1779105348533,40.99,77272.02,0.1,0.72087,0.00015,18.42108]
[1779105353568,41.0,77275.82,0.1,0.72142,0.00015,18.40431]
[1779105354575,41.0,77282.74,0.1,0.72245,0.00015,18.37275]
[1779105355582,41.0,77286.17,0.1,0.72295,0.00015,18.35717]
[1779105357596,41.0,77282.91,0.1,0.72246,0.00015,18.37248]
[1779105358603,41.0,77285.67,0.1,0.72286,0.00015,18.35997]
[1779105363638,41.02,77281.42,0.1,0.72216,0.00015,18.38164]
[1779105367666,41.04,77278.45,0.1,0.7216,0.00015,18.39903]
[1779105371694,41.05,77275.53,0.1,0.72115,0.00015,18.41276]
[1779105372701,41.05,77272.74,0.1,0.72073,0.00015,18.42557]
[1779105374715,41.05,77268.46,0.1,0.72009,0.00015,18.44518]
[1779105379750,41.05,77266.67,0.1,0.71981,0.00015,18.45357]
[1779105380758,41.05,77263.06,0.1,0.71927,0.00015,18.46999]
[1779105382771,41.05,77260.62,0.1,0.7189,0.00015,18.48109]
[1779105386799,41.05,77256.61,0.1,0.7183,0.00015,18.49934]
[1779105387806,41.05,77251.25,0.1,0.71749,0.00015,18.5235]
[1779105388813,41.05,77247.55,0.1,0.71694,0.00015,18.54012]
[1779105390829,41.05,77250.09,0.1,0.71732,0.00015,18.52865]
[1779105392843,41.05,77252.86,0.1,0.71777,0.00015,18.51155]
[1779105395864,41.05,77249.18,0.1,0.71722,0.00015,18.52808]
[1779105400899,41.05,77248.93,0.1,0.71719,0.00015,18.52907]
[1779105401906,41.05,77241.16,0.1,0.71602,0.00015,18.56389]
[1779105404928,41.04,77248.42,0.1,0.71717,0.00015,18.52949]
[1779105405934,41.04,77259.88,0.1,0.71889,0.00015,18.47778]
[1779105406941,41.04,77260.7,0.1,0.71901,0.00015,18.47409]
[1779105411977,41.04,77257.26,0.1,0.71849,0.00015,18.48977]
[1779105414998,41.04,77254.33,0.1,0.71805,0.00015,18.50305]
[1779105419027,41.04,77249.91,0.1,0.71739,0.00015,18.52299]
[1779105420034,41.04,77247.36,0.1,0.717,0.00015,18.53445]
[1779105423055,41.04,77249.82,0.1,0.71737,0.00015,18.52334]
[1779105424062,41.04,77254.0,0.1,0.718,0.00015,18.5045]
[1779105425069,41.04,77251.44,0.1,0.71762,0.00015,18.51602]
[1779105426076,41.04,77246.93,0.1,0.71694,0.00015,18.53631]
[1779105427101,41.04,77241.54,0.1,0.71613,0.00015,18.56048]
[1779105430105,41.04,77242.6,0.1,0.71629,0.00015,18.5556]
[1779105435140,41.03,77244.27,0.1,0.71655,0.00015,18.54784]
[1779105440175,41.03,77244.97,0.1,0.71666,0.00015,18.54454]
[1779105441182,41.03,77248.87,0.1,0.71725,0.00015,18.52693]
[1779105442189,41.03,77253.3,0.1,0.71792,0.00015,18.50696]
[1779105444203,41.03,77256.58,0.1,0.71841,0.00015,18.49217]
[1779105449238,41.03,77256.4,0.1,0.71838,0.00015,18.49305]
[1779105454273,41.03,77260.53,0.1,0.71904,0.00015,18.46987]
[1779105455280,41.03,77264.74,0.1,0.71967,0.00015,18.45083]
[1779105460315,41.04,77264.24,0.1,0.71958,0.00015,18.45339]
[1779105465350,41.04,77265.46,0.1,0.71975,0.00015,18.44814]
[1779105470385,41.04,77255.38,0.1,0.71823,0.00015,18.49405]
[1779105471392,41.04,77250.19,0.1,0.71745,0.00015,18.51745]
[1779105476429,41.04,77247.34,0.1,0.71703,0.00015,18.53022]
[1779105478664,41.04,77239.48,0.1,0.71584,0.00015,18.56541]
[1779105479450,41.04,77236.87,0.1,0.71545,0.00015,18.57702]
[1779105481464,41.04,77232.46,0.1,0.71479,0.00015,18.59655]
[1779105486499,41.04,77233.13,0.1,0.7149,0.00015,18.59313]
[1779105491535,41.03,77235.19,0.1,0.71523,0.00015,18.58353]
[1779105496569,41.03,77235.23,0.1,0.71525,0.00015,18.58295]
[1779105499105,41.03,77236.37,0.1,0.71542,0.00015,18.57778]
[1779105499590,41.03,77231.63,0.1,0.71471,0.00015,18.59877]
[1779105500597,41.03,77228.97,0.1,0.71431,0.00015,18.61051]
[1779105505633,41.02,77229.79,0.1,0.71445,0.00015,18.60631]
[1779105506640,41.02,77232.31,0.1,0.71484,0.00015,18.59499]
[1779105511675,41.02,77233.07,0.1,0.715,0.00015,18.58655]
[1779105513131,41.02,77233.07,0.1,0.715,0.00015,18.58655]
[1779105513689,41.02,77237.28,0.1,0.71564,0.00015,18.56758]
[1779105514696,41.02,77243.52,0.1,0.71659,0.00015,18.53955]
[1779105517717,41.02,77246.84,0.1,0.71709,0.00015,18.52453]
[1779105522752,41.02,77256.25,0.1,0.71851,0.00015,18.48204]
[1779105523759,41.02,77258.91,0.1,0.71891,0.00015,18.47004]
[1779105528794,41.02,77260.65,0.1,0.71916,0.00015,18.46243]
[1779105533829,41.02,77263.71,0.1,0.71961,0.00015,18.44887]
[1779105535843,41.02,77260.07,0.1,0.71906,0.00015,18.46551]
[1779105536850,41.02,77257.28,0.1,0.71864,0.00015,18.4782]
[1779105541885,41.02,77254.25,0.1,0.71818,0.00015,18.49213]
[1779105542892,41.02,77249.98,0.1,0.71753,0.00015,18.51142]
[1779105543899,41.02,77247.15,0.1,0.71711,0.00015,18.52417]
[1779105548934,41.02,77250.51,0.1,0.71761,0.00015,18.50908]
[1779105553969,41.02,77250.38,0.1,0.71759,0.00015,18.50977]
[1779105559004,41.03,77249.58,0.1,0.71746,0.00015,18.5135]
[1779105560023,41.03,77247.22,0.1,0.71711,0.00015,18.52414]
[1779105561028,41.03,77242.83,0.1,0.71644,0.00015,18.54386]
[1779105566063,41.03,77241.44,0.1,0.71624,0.00015,18.55003]
[1779105571098,41.03,77241.73,0.1,0.71632,0.00015,18.54406]
[1779105573112,41.02,77244.47,0.1,0.71673,0.00015,18.53174]
[1779105575126,41.02,77247.76,0.1,0.71723,0.00015,18.51697]
[1779105580161,41.03,77248.58,0.1,0.71735,0.00015,18.51336]
[1779105585196,41.03,77248.77,0.1,0.71737,0.00015,18.51261]
[1779105590231,41.03,77248.67,0.1,0.71735,0.00015,18.51317]
[1779105595266,41.03,77247.44,0.1,0.71717,0.00015,18.51882]
[1779105600301,41.03,77247.61,0.1,0.71719,0.00015,18.51817]
[1779105602315,41.03,77245.29,0.1,0.71684,0.00015,18.52868]
[1779105603322,41.03,77248.86,0.1,0.71737,0.00015,18.51266]
[1779105604329,41.03,77251.82,0.1,0.71782,0.00015,18.49933]
[1779105608357,41.03,77249.29,0.1,0.71743,0.00015,18.51099]
[1779105613392,41.03,77247.96,0.1,0.71722,0.00015,18.51718]
[1779105615406,41.03,77252.58,0.1,0.71791,0.00015,18.49646]
[1779105616413,41.03,77255.99,0.1,0.71843,0.00015,18.48113]
[1779105622455,41.04,77256.71,0.1,0.71852,0.00015,18.47833]
[1779105627490,41.04,77254.97,0.1,0.71825,0.00015,18.48655]
[1779105631518,41.04,77257.72,0.1,0.71869,0.00015,18.4698]
[1779105633532,41.04,77260.27,0.1,0.71906,0.00015,18.45843]
[1779105635546,41.04,77262.96,0.1,0.71946,0.00015,18.44643]
[1779105636558,41.04,77266.23,0.1,0.71995,0.00015,18.4317]
[1779105638572,41.05,77268.75,0.1,0.72032,0.00015,18.4205]
[1779105640586,41.05,77261.94,0.1,0.71929,0.00015,18.45165]
[1779105645622,41.05,77261.0,0.1,0.71913,0.00015,18.45639]
[1779105650657,41.05,77259.57,0.1,0.7189,0.00015,18.46329]
[1779105655692,41.06,77264.03,0.1,0.71956,0.00015,18.44351]
[1779105656699,41.06,77275.25,0.1,0.72124,0.00015,18.3926]
[1779105657706,41.06,77282.17,0.1,0.72227,0.00015,18.36108]
[1779105658713,41.06,77285.97,0.1,0.72283,0.00015,18.34383]
[1779105660381,41.06,77285.97,0.1,0.72283,0.00015,18.34383]
[1779105660773,41.06,77286.73,0.1,0.72294,0.00015,18.34051]
[1779105660785,41.06,77286.73,0.1,0.72294,0.00015,18.34051]
[1779105661351,41.06,77286.73,0.1,0.72294,0.00015,18.34051]
[1779105660961,41.06,77299.55,0.1,0.72484,0.00015,18.2815]
[1779105661749,41.06,77312.64,0.1,0.72678,0.00015,18.22084]
[1779105662771,41.06,77315.49,0.1,0.7272,0.00015,18.20776]
[1779105663769,41.06,77321.13,0.1,0.72802,0.00015,18.1817]
[1779105664773,41.06,77329.01,0.1,0.72918,0.00015,18.14506]
[1779105665782,41.07,77343.58,0.1,0.73131,0.00015,18.07678]
[1779105666789,41.07,77344.69,0.1,0.73145,0.00015,18.0722]
[1779105668803,41.07,77349.86,0.1,0.73219,0.00015,18.0484]
[1779105669811,41.07,77357.94,0.1,0.73337,0.00015,18.01009]
[1779105670508,41.07,77357.94,0.1,0.73337,0.00015,18.01009]
[1779105670821,41.08,77374.17,0.1,0.73572,0.00015,17.93302]
[1779105672239,41.08,77374.17,0.1,0.73572,0.00015,17.93302]
[1779105672298,41.08,77383.71,0.1,0.7371,0.00014,17.88735]
[1779105674463,41.08,77384.21,0.1,0.73717,0.00014,17.88525]
[1779105674850,41.09,77383.43,0.1,0.73699,0.00014,17.8912]
[1779105675857,41.09,77388.0,0.1,0.73765,0.00014,17.8693]
[1779105676864,41.09,77401.19,0.1,0.73955,0.00014,17.80563]
[1779105677873,41.09,77407.18,0.1,0.74041,0.00014,17.77688]
[1779105680894,41.1,77401.56,0.1,0.73958,0.00014,17.80483]
[1779105681902,41.1,77396.42,0.1,0.73883,0.00014,17.82993]
[1779105683916,41.1,77400.56,0.1,0.73942,0.00014,17.81035]
[1779105684924,41.1,77406.94,0.1,0.74033,0.00014,17.7796]
[1779105685930,41.1,77413.87,0.1,0.74132,0.00014,17.74605]
[1779105686937,41.11,77416.46,0.1,0.74169,0.00014,17.7336]
[1779105691973,41.12,77415.31,0.1,0.74148,0.00014,17.73721]
[1779105692980,41.12,77413.27,0.1,0.74119,0.00014,17.74733]
[1779105694994,41.12,77415.47,0.1,0.74149,0.00014,17.73699]
[1779105696229,41.12,77415.47,0.1,0.74149,0.00014,17.73699]
[1779105696323,41.12,77423.19,0.1,0.74259,0.00014,17.69951]
[1779105697013,41.13,77434.55,0.1,0.74421,0.00014,17.64403]
[1779105698019,41.13,77442.82,0.1,0.74539,0.00014,17.60357]
[1779105703056,41.13,77439.46,0.1,0.74489,0.00014,17.62076]
[1779105704063,41.13,77434.1,0.1,0.74412,0.00014,17.64727]
[1779105705070,41.13,77429.33,0.1,0.74343,0.00014,17.6708]
[1779105706214,41.13,77407.97,0.1,0.74037,0.00014,17.77506]
[1779105707088,41.14,77368.28,0.1,0.73462,0.00015,17.96641]
[1779105708095,41.14,77368.31,0.1,0.73461,0.00015,17.96658]
[1779105709102,41.14,77372.81,0.1,0.73525,0.00015,17.94551]
[1779105710109,41.14,77369.34,0.1,0.73474,0.00015,17.96246]
[1779105711116,41.15,77364.15,0.1,0.73397,0.00015,17.98753]
[1779105712124,41.15,77360.92,0.1,0.73349,0.00015,18.00316]
[1779105713130,41.15,77358.4,0.1,0.73312,0.00015,18.01545]
[1779105714211,41.15,77364.21,0.1,0.73395,0.00015,17.98821]
[1779105716160,41.16,77345.51,0.1,0.7312,0.00015,18.07739]
[1779105717167,41.16,77340.62,0.1,0.73048,0.00015,18.10071]
[1779105718174,41.16,77343.1,0.1,0.73083,0.00015,18.08936]
[1779105720190,41.16,77345.29,0.1,0.73113,0.00015,18.07962]
[1779105720599,41.16,77345.29,0.1,0.73113,0.00015,18.07962]
[1779105721198,41.17,77352.09,0.1,0.73212,0.00015,18.04782]
[1779105722309,41.17,77358.62,0.1,0.73306,0.00015,18.01724]
[1779105723214,41.17,77363.13,0.1,0.73371,0.00015,17.99619]
[1779105724220,41.17,77371.2,0.1,0.73487,0.00015,17.95818]
[1779105725229,41.17,77373.37,0.1,0.73518,0.00015,17.94824]
[1779105726234,41.18,77368.24,0.1,0.73442,0.00015,17.97307]
[1779105728248,41.18,77365.92,0.1,0.73406,0.00015,17.98485]
[1779105730262,41.19,77362.32,0.1,0.73352,0.00015,18.00267]
[1779105733284,41.19,77377.87,0.1,0.73574,0.00014,17.92975]
[1779105734290,41.19,77387.75,0.1,0.73716,0.00014,17.8829]
[1779105736304,41.2,77393.67,0.1,0.738,0.00014,17.85507]
[1779105737311,41.2,77403.29,0.1,0.73938,0.00014,17.80876]
[1779105738318,41.2,77411.21,0.1,0.74052,0.00014,17.77055]
[1779105739325,41.2,77423.89,0.1,0.74233,0.00014,17.70908]
[1779105740332,41.2,77430.11,0.1,0.74321,0.00014,17.67887]
[1779105741339,41.2,77426.97,0.1,0.74276,0.00014,17.69433]
[1779105743095,41.2,77425.53,0.1,0.74255,0.00014,17.70147]
[1779105747383,41.21,77418.86,0.1,0.74158,0.00014,17.73452]
[1779105748390,41.21,77416.83,0.1,0.74129,0.00014,17.74447]
[1779105750404,41.21,77414.5,0.1,0.74095,0.00014,17.75593]
[1779105753425,41.21,77417.08,0.1,0.74135,0.00014,17.73899]
[1779105754432,41.21,77419.24,0.1,0.74166,0.00014,17.72867]
[1779105756447,41.21,77408.58,0.1,0.74012,0.00014,17.78075]
[1779105757544,41.21,77408.58,0.1,0.74012,0.00014,17.78075]
[1779105758216,41.21,77404.63,0.1,0.73954,0.00014,17.80013]
[1779105758460,41.21,77409.64,0.1,0.74026,0.00014,17.77593]
[1779105759559,41.21,77422.53,0.1,0.7421,0.00014,17.71345]
[1779105760725,41.21,77422.53,0.1,0.7421,0.00014,17.71345]
[1779105760826,41.21,77429.89,0.1,0.74315,0.00014,17.6777]
[1779105761495,41.22,77422.27,0.1,0.74206,0.00014,17.71496]
[1779105763509,41.22,77426.39,0.1,0.74264,0.00014,17.69511]
[1779105764516,41.22,77424.57,0.1,0.74238,0.00014,17.70409]
[1779105765523,41.22,77427.18,0.1,0.74275,0.00014,17.69149]
[1779105769551,41.22,77421.5,0.1,0.74192,0.00014,17.71962]
[1779105770906,41.22,77421.5,0.1,0.74192,0.00014,17.71962]
[1779105770968,41.22,77417.28,0.1,0.74132,0.00014,17.7403]
[1779105771565,41.22,77409.18,0.1,0.74016,0.00014,17.77953]
[1779105772572,41.22,77406.98,0.1,0.73984,0.00014,17.7903]
[1779105776646,41.23,77398.03,0.1,0.73853,0.00014,17.83394]
[1779105777607,41.23,77387.97,0.1,0.73708,0.00014,17.88233]
[1779105779387,41.23,77387.97,0.1,0.73708,0.00014,17.88233]
[1779105778614,41.23,77383.25,0.1,0.7364,0.00014,17.90496]
[1779105779621,41.23,77389.37,0.1,0.73728,0.00014,17.8757]
[1779105782095,41.23,77389.93,0.1,0.73736,0.00014,17.87307]
[1779105782146,41.23,77376.37,0.1,0.73539,0.00014,17.93832]
[1779105782642,41.23,77357.93,0.1,0.73271,0.00015,18.02578]
[1779105783649,41.23,77348.3,0.1,0.7313,0.00015,18.07148]
[1779105784658,41.23,77344.49,0.1,0.73073,0.00015,18.08962]
[1779105787679,41.24,77348.72,0.1,0.73132,0.00015,18.07057]
[1779105788685,41.24,77355.72,0.1,0.73234,0.00015,18.03787]
[1779105789692,41.24,77361.46,0.1,0.73317,0.00015,18.01105]
[1779105791707,41.25,77366.08,0.1,0.73382,0.00015,17.98982]
[1779105793170,41.25,77370.96,0.1,0.73451,0.00015,17.96737]
[1779105795734,41.25,77366.06,0.1,0.73377,0.00015,17.99131]
[1779105797749,41.26,77363.52,0.1,0.73339,0.00015,18.00401]
[1779105798757,41.26,77359.29,0.1,0.73276,0.00015,18.02432]
[1779105799765,41.26,77355.57,0.1,0.73221,0.00015,18.04216]
[1779105802786,41.27,77362.36,0.1,0.73318,0.00015,18.01094]
[1779105803793,41.27,77354.72,0.1,0.73206,0.00015,18.04722]
[1779105805807,41.27,77351.06,0.1,0.73151,0.00015,18.06496]
[1779105808828,41.28,77346.63,0.1,0.73084,0.00015,18.0865]
[1779105811964,41.28,77347.29,0.1,0.73092,0.00015,18.0839]
[1779105812428,41.28,77347.29,0.1,0.73092,0.00015,18.0839]
[1779105812596,41.28,77345.51,0.1,0.73068,0.00015,18.08811]
[1779105812983,41.28,77345.51,0.1,0.73068,0.00015,18.08811]
[1779105813060,41.28,77345.51,0.1,0.73068,0.00015,18.08811]
[1779105813070,41.29,77325.68,0.1,0.72777,0.00015,18.18081]
[1779105814009,41.29,77325.68,0.1,0.72777,0.00015,18.18081]
[1779105814064,41.29,77325.68,0.1,0.72777,0.00015,18.18081]
[1779105814110,41.29,77312.46,0.1,0.72582,0.00015,18.24208]
[1779105814564,41.29,77312.46,0.1,0.72582,0.00015,18.24208]
[1779105815405,41.29,77309.43,0.1,0.72537,0.00015,18.25612]
[1779105815878,41.29,77304.73,0.1,0.72468,0.00015,18.27771]
[1779105817892,41.29,77301.97,0.1,0.72426,0.00015,18.29061]
[1779105819906,41.29,77284.2,0.1,0.72162,0.00015,18.3719]
[1779105820913,41.29,77277.93,0.1,0.72069,0.00015,18.4004]
[1779105822156,41.29,77273.57,0.1,0.72004,0.00015,18.42016]
[1779105823236,41.29,77273.57,0.1,0.72004,0.00015,18.42016]
[1779105826955,41.29,77279.07,0.1,0.72085,0.00015,18.3955]
[1779105829322,41.29,77280.46,0.1,0.72105,0.00015,18.38927]
[1779105829331,41.29,77280.79,0.1,0.7211,0.00015,18.38786]
[1779105834201,41.3,77277.61,0.1,0.72061,0.00015,18.40264]
[1779105835012,41.3,77273.86,0.1,0.72005,0.00015,18.41965]
[1779105836951,41.3,77272.55,0.1,0.71986,0.00015,18.42561]
[1779105837026,41.3,77271.14,0.1,0.71965,0.00015,18.43201]
[1779105838033,41.3,77255.85,0.1,0.71736,0.00015,18.50066]
[1779105839040,41.3,77253.52,0.1,0.71701,0.00015,18.51104]
[1779105844075,41.3,77252.18,0.1,0.71682,0.00015,18.51682]
[1779105847097,41.29,77259.8,0.1,0.71796,0.00015,18.48264]
[1779105852133,41.29,77257.44,0.1,0.71761,0.00015,18.49313]
[1779105853140,41.29,77254.25,0.1,0.71714,0.00015,18.50736]
[1779105856185,41.29,77255.86,0.1,0.71738,0.00015,18.50009]
[1779105856233,41.29,77255.86,0.1,0.71738,0.00015,18.50009]
[1779105856241,41.29,77255.86,0.1,0.71738,0.00015,18.50009]
[1779105856310,41.29,77255.86,0.1,0.71738,0.00015,18.50009]
[1779105856409,41.29,77256.37,0.1,0.71746,0.00015,18.49777]
[1779105859166,41.29,77256.43,0.1,0.71747,0.00015,18.49744]
[1779105859182,41.29,77251.42,0.1,0.71672,0.00015,18.51978]
[1779105861448,41.29,77252.28,0.1,0.71685,0.00015,18.51589]
[1779105861545,41.29,77252.28,0.1,0.71685,0.00015,18.51589]
[1779105861545,41.29,77257.19,0.1,0.71759,0.00015,18.49391]
[1779105862211,41.29,77255.29,0.1,0.7173,0.00015,18.50238]
[1779105864258,41.29,77259.09,0.1,0.71787,0.00015,18.48535]
[1779105864309,41.29,77259.09,0.1,0.71787,0.00015,18.48535]
[1779105865254,41.29,77262.05,0.1,0.71831,0.00015,18.47207]
[1779105867017,41.29,77262.36,0.1,0.71836,0.00015,18.47068]
[1779105867062,41.29,77262.36,0.1,0.71836,0.00015,18.47068]
[1779105867069,41.29,77262.36,0.1,0.71836,0.00015,18.47068]
[1779105867119,41.29,77262.36,0.1,0.71836,0.00015,18.47068]
[1779105867172,41.29,77262.36,0.1,0.71836,0.00015,18.47068]
[1779105867313,41.29,77262.36,0.1,0.71836,0.00015,18.47068]
[1779105867412,41.29,77262.03,0.1,0.71831,0.00015,18.47216]
[1779105869829,41.29,77262.88,0.1,0.71844,0.00015,18.46835]
[1779105869882,41.29,77262.88,0.1,0.71844,0.00015,18.46835]
[1779105870059,41.29,77262.88,0.1,0.71844,0.00015,18.46835]
[1779105870337,41.29,77262.88,0.1,0.71844,0.00015,18.46835]
[1779105870390,41.29,77262.88,0.1,0.71844,0.00015,18.46835]
[1779105870432,41.29,77262.12,0.1,0.71832,0.00015,18.47176]
[1779105873271,41.29,77262.84,0.1,0.71847,0.00015,18.46392]
[1779105873320,41.29,77262.84,0.1,0.71847,0.00015,18.46392]
[1779105873321,41.29,77262.84,0.1,0.71847,0.00015,18.46392]
[1779105873376,41.29,77262.84,0.1,0.71847,0.00015,18.46392]
[1779105873563,41.29,77262.84,0.1,0.71847,0.00015,18.46392]
[1779105873799,41.29,77265.03,0.1,0.71879,0.00015,18.45409]
[1779105873853,41.29,77265.03,0.1,0.71879,0.00015,18.45409]
[1779105875302,41.29,77270.96,0.1,0.71968,0.00015,18.42743]
[1779105877313,41.29,77273.26,0.1,0.72002,0.00015,18.41709]
[1779105877802,41.29,77271.9,0.1,0.71982,0.00015,18.42328]
[1779105877809,41.29,77271.9,0.1,0.71982,0.00015,18.42328]
[1779105877855,41.29,77271.9,0.1,0.71982,0.00015,18.42328]
[1779105879841,41.29,77272.47,0.1,0.7199,0.00015,18.42079]
[1779105879850,41.29,77272.47,0.1,0.7199,0.00015,18.42079]
[1779105879901,41.29,77272.47,0.1,0.7199,0.00015,18.42079]
[1779105880061,41.29,77272.47,0.1,0.7199,0.00015,18.42079]
[1779105880337,41.29,77272.17,0.1,0.71985,0.00015,18.42219]
[1779105881789,41.29,77272.17,0.1,0.71985,0.00015,18.42219]
[1779105884373,41.29,77285.16,0.1,0.72178,0.00015,18.36358]
[1779105885380,41.29,77287.27,0.1,0.72209,0.00015,18.35403]
[1779105885624,41.29,77287.27,0.1,0.72209,0.00015,18.35403]
[1779105887698,41.3,77285.61,0.1,0.72184,0.00015,18.36178]
[1779105889482,41.3,77283.89,0.1,0.72158,0.00015,18.36969]
[1779105889577,41.3,77283.89,0.1,0.72158,0.00015,18.36969]
[1779105890415,41.3,77275.36,0.1,0.72031,0.00015,18.40849]
[1779105891422,41.3,77266.86,0.1,0.71904,0.00015,18.44685]
[1779105892553,41.3,77266.86,0.1,0.71904,0.00015,18.44685]
[1779105892564,41.3,77266.86,0.1,0.71904,0.00015,18.44685]
[1779105894801,41.3,77270.67,0.1,0.7196,0.00015,18.42975]
[1779105894809,41.3,77270.67,0.1,0.7196,0.00015,18.42975]
[1779105895144,41.3,77270.67,0.1,0.7196,0.00015,18.42975]
[1779105895247,41.3,77270.67,0.1,0.7196,0.00015,18.42975]
[1779105895298,41.3,77270.67,0.1,0.7196,0.00015,18.42975]
[1779105895309,41.3,77270.67,0.1,0.7196,0.00015,18.42975]
[1779105895620,41.3,77271.19,0.1,0.71968,0.00015,18.42744]
[1779105895808,41.3,77271.19,0.1,0.71968,0.00015,18.42744]
[1779105896196,41.3,77271.19,0.1,0.71968,0.00015,18.42744]
[1779105896207,41.3,77271.19,0.1,0.71968,0.00015,18.42744]
[1779105896257,41.3,77271.19,0.1,0.71968,0.00015,18.42744]
[1779105896310,41.3,77271.19,0.1,0.71968,0.00015,18.42744]
[1779105896458,41.3,77269.4,0.1,0.71941,0.00015,18.43554]
[1779105896772,41.3,77269.4,0.1,0.71941,0.00015,18.43554]
[1779105896809,41.3,77269.4,0.1,0.71941,0.00015,18.43554]
[1779105896890,41.3,77269.4,0.1,0.71941,0.00015,18.43554]
[1779105897465,41.3,77255.53,0.1,0.71734,0.00015,18.49778]
[1779105898390,41.3,77255.53,0.1,0.71734,0.00015,18.49778]
[1779105898564,41.3,77255.53,0.1,0.71734,0.00015,18.49778]
[1779105898569,41.3,77242.72,0.1,0.71542,0.00015,18.55479]
[1779105899479,41.3,77239.9,0.1,0.715,0.00015,18.56721]
[1779105901167,41.3,77239.53,0.1,0.71494,0.00015,18.56875]
[1779105901561,41.3,77239.53,0.1,0.71494,0.00015,18.56875]
[1779105902500,41.3,77249.74,0.1,0.71648,0.00015,18.52321]
[1779105903507,41.3,77257.85,0.1,0.7177,0.00015,18.48695]
[1779105903956,41.3,77257.85,0.1,0.7177,0.00015,18.48695]
[1779105904063,41.3,77257.85,0.1,0.7177,0.00015,18.48695]
[1779105906104,41.3,77256.61,0.1,0.71752,0.00015,18.49248]
[1779105906154,41.3,77256.61,0.1,0.71752,0.00015,18.49248]
[1779105906156,41.3,77256.61,0.1,0.71752,0.00015,18.49248]
[1779105906309,41.3,77256.61,0.1,0.71752,0.00015,18.49248]
[1779105909125,41.3,77255.68,0.1,0.71738,0.00015,18.49657]
[1779105909178,41.3,77255.68,0.1,0.71738,0.00015,18.49657]
[1779105909308,41.3,77255.68,0.1,0.71738,0.00015,18.49657]
[1779105909516,41.3,77255.68,0.1,0.71738,0.00015,18.49657]
[1779105909657,41.3,77254.87,0.1,0.71726,0.00015,18.50018]
[1779105909723,41.3,77254.87,0.1,0.71726,0.00015,18.50018]
[1779105909809,41.3,77254.87,0.1,0.71726,0.00015,18.50018]
[1779105910556,41.3,77255.5,0.1,0.71735,0.00015,18.49734]
[1779105915591,41.29,77252.92,0.1,0.71697,0.00015,18.50878]
[1779105915974,41.29,77252.92,0.1,0.71697,0.00015,18.50878]
[1779105916059,41.29,77252.92,0.1,0.71697,0.00015,18.50878]
[1779105916195,41.29,77252.92,0.1,0.71697,0.00015,18.50878]
[1779105916455,41.29,77252.92,0.1,0.71697,0.00015,18.50878]
[1779105916560,41.29,77252.92,0.1,0.71697,0.00015,18.50878]
[1779105918456,41.29,77256.45,0.1,0.7175,0.00015,18.49297]
[1779105918561,41.29,77256.45,0.1,0.7175,0.00015,18.49297]
[1779105919619,41.29,77269.23,0.1,0.71941,0.00015,18.43561]
[1779105920500,41.29,77269.23,0.1,0.71941,0.00015,18.43561]
[1779105920512,41.29,77269.23,0.1,0.71941,0.00015,18.43566]
[1779105921596,41.29,77269.23,0.1,0.71941,0.00015,18.43566]
[1779105920626,41.29,77279.25,0.1,0.7209,0.00015,18.39041]
[1779105922511,41.29,77279.25,0.1,0.7209,0.00015,18.39041]
[1779105922562,41.29,77279.25,0.1,0.7209,0.00015,18.39041]
[1779105922911,41.3,77279.46,0.1,0.72092,0.00015,18.38966]
[1779105922946,41.3,77279.46,0.1,0.72092,0.00015,18.38966]
[1779105923065,41.3,77279.46,0.1,0.72092,0.00015,18.38966]
[1779105923376,41.3,77279.46,0.1,0.72092,0.00015,18.38966]
[1779105923452,41.3,77279.37,0.1,0.72091,0.00015,18.39016]
[1779105924533,41.3,77279.37,0.1,0.72091,0.00015,18.39016]
[1779105924600,41.3,77287.33,0.1,0.72209,0.00015,18.35418]
[1779105925575,41.3,77287.33,0.1,0.72209,0.00015,18.35418]
[1779105926545,41.3,77290.37,0.1,0.72253,0.00015,18.34049]
[1779105926564,41.3,77290.37,0.1,0.72253,0.00015,18.34049]
[1779105928588,41.3,77293.71,0.1,0.72302,0.00015,18.32543]
[1779105929566,41.3,77296.07,0.1,0.72337,0.00015,18.31481]
[1779105930597,41.3,77297.94,0.1,0.72364,0.00015,18.30637]
[1779105930809,41.3,77299.45,0.1,0.72386,0.00015,18.29957]
[1779105932638,41.3,77300.55,0.1,0.72405,0.00015,18.29013]
[1779105933560,41.3,77300.55,0.1,0.72405,0.00015,18.29013]
[1779105933718,41.31,77309.57,0.1,0.72538,0.00015,18.249]
[1779105935175,41.31,77309.57,0.1,0.72538,0.00015,18.249]
[1779105935309,41.31,77309.57,0.1,0.72538,0.00015,18.249]
[1779105937223,41.31,77310.58,0.1,0.72552,0.00015,18.24468]
[1779105937573,41.31,77310.58,0.1,0.72552,0.00015,18.24468]
[1779105937746,41.31,77302.66,0.1,0.72434,0.00015,18.28137]
[1779105939060,41.31,77302.66,0.1,0.72434,0.00015,18.28137]
[1779105939310,41.31,77302.66,0.1,0.72434,0.00015,18.28137]
[1779105939382,41.31,77297.4,0.1,0.72355,0.00015,18.30565]
[1779105940896,41.31,77297.9,0.1,0.72363,0.00015,18.30336]
[1779105940910,41.31,77297.9,0.1,0.72363,0.00015,18.30336]
[1779105940948,41.31,77297.9,0.1,0.72363,0.00015,18.30336]
[1779105941060,41.31,77297.9,0.1,0.72363,0.00015,18.30336]
[1779105942044,41.31,77297.4,0.1,0.72355,0.00015,18.30584]
[1779105942058,41.31,77297.4,0.1,0.72355,0.00015,18.30584]
[1779105942087,41.31,77297.4,0.1,0.72355,0.00015,18.30584]
[1779105942096,41.31,77297.4,0.1,0.72355,0.00015,18.30584]
[1779105942127,41.31,77297.92,0.1,0.72362,0.00015,18.30356]
[1779105942737,41.31,77297.92,0.1,0.72362,0.00015,18.30356]
[1779105942792,41.31,77297.92,0.1,0.72362,0.00015,18.30356]
[1779105942809,41.31,77297.92,0.1,0.72362,0.00015,18.30356]
[1779105942838,41.31,77298.04,0.1,0.72364,0.00015,18.30301]
[1779105944371,41.31,77298.04,0.1,0.72364,0.00015,18.30301]
[1779105944558,41.31,77298.04,0.1,0.72364,0.00015,18.30301]
[1779105945911,41.31,77298.78,0.1,0.72374,0.00015,18.29982]
[1779105945964,41.31,77298.78,0.1,0.72374,0.00015,18.29982]
[1779105946016,41.31,77298.78,0.1,0.72374,0.00015,18.29982]
[1779105946058,41.31,77298.78,0.1,0.72374,0.00015,18.29982]
[1779105946117,41.32,77298.23,0.1,0.72365,0.00015,18.30253]
[1779105947473,41.32,77298.23,0.1,0.72365,0.00015,18.30253]
[1779105947558,41.32,77298.23,0.1,0.72365,0.00015,18.30253]
[1779105949041,41.32,77299.1,0.1,0.72378,0.00015,18.29865]
[1779105949057,41.32,77299.1,0.1,0.72378,0.00015,18.29865]
[1779105950606,41.32,77299.05,0.1,0.72377,0.00015,18.29907]
[1779105949830,41.32,77304.95,0.1,0.72464,0.00015,18.27206]
[1779105951564,41.32,77304.95,0.1,0.72464,0.00015,18.27206]
[1779105952193,41.32,77306.73,0.1,0.72489,0.00015,18.26415]
[1779105952308,41.32,77306.73,0.1,0.72489,0.00015,18.26415]
[1779105953777,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105953815,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105953849,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105953923,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105954293,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105954309,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105954437,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105954517,41.32,77307.45,0.1,0.725,0.00015,18.26098]
[1779105954538,41.32,77307.32,0.1,0.72497,0.00015,18.26184]
[1779105955566,41.32,77307.32,0.1,0.72497,0.00015,18.26184]
[1779105955989,41.32,77306.79,0.1,0.72489,0.00015,18.2644]
[1779105956059,41.32,77306.79,0.1,0.72489,0.00015,18.2644]
[1779105957570,41.32,77305.69,0.1,0.72472,0.00015,18.26957]
[1779105959201,41.32,77306.33,0.1,0.72481,0.00015,18.26676]
[1779105959311,41.32,77306.33,0.1,0.72481,0.00015,18.26676]
[1779105960711,41.33,77305.71,0.1,0.72471,0.00015,18.26986]
[1779105960807,41.33,77305.71,0.1,0.72471,0.00015,18.26986]
[1779105960907,41.33,77311.38,0.1,0.72554,0.00015,18.24394]
[1779105962266,41.33,77311.38,0.1,0.72554,0.00015,18.24394]
[1779105963562,41.33,77314.57,0.1,0.72601,0.00015,18.22954]
[1779105963835,41.33,77315.5,0.1,0.72614,0.00015,18.22542]
[1779105964057,41.33,77315.5,0.1,0.72614,0.00015,18.22542]
[1779105965454,41.33,77318.05,0.1,0.72651,0.00015,18.21366]
[1779105967891,41.33,77316.61,0.1,0.72629,0.00015,18.2208]
[1779105967945,41.33,77316.61,0.1,0.72629,0.00015,18.2208]
[1779105968060,41.33,77316.61,0.1,0.72629,0.00015,18.2208]
[1779105968536,41.33,77316.61,0.1,0.72629,0.00015,18.2208]
[1779105968562,41.33,77316.61,0.1,0.72629,0.00015,18.2208]
[1779105968590,41.33,77316.61,0.1,0.72629,0.00015,18.2208]
[1779105968632,41.34,77318.03,0.1,0.72649,0.00015,18.21458]
[1779105969224,41.34,77318.03,0.1,0.72649,0.00015,18.21458]
[1779105969276,41.34,77318.03,0.1,0.72649,0.00015,18.21458]
[1779105969309,41.34,77318.03,0.1,0.72649,0.00015,18.21458]
[1779105969329,41.34,77318.03,0.1,0.72649,0.00015,18.21458]
[1779105969429,41.34,77318.1,0.1,0.72649,0.00015,18.21443]
[1779105969977,41.34,77322.68,0.1,0.72716,0.00015,18.19328]
[1779105970984,41.34,77330.97,0.1,0.72837,0.00015,18.15504]
[1779105972768,41.34,77333.62,0.1,0.72876,0.00015,18.14286]
[1779105972812,41.34,77333.62,0.1,0.72876,0.00015,18.14286]
[1779105972998,41.34,77338.05,0.1,0.7294,0.00015,18.12242]
[1779105974457,41.34,77338.05,0.1,0.7294,0.00015,18.12242]
[1779105975598,41.34,77338.75,0.1,0.72949,0.00015,18.11954]
[1779105976020,41.34,77343.9,0.1,0.73024,0.00015,18.09572]
[1779105979605,41.35,77341.83,0.1,0.72992,0.00015,18.10589]
[1779105979689,41.35,77341.58,0.1,0.72988,0.00015,18.10735]
[1779105979809,41.35,77341.58,0.1,0.72988,0.00015,18.10735]
[1779105979928,41.35,77341.58,0.1,0.72988,0.00015,18.10735]
[1779105980048,41.35,77340.04,0.1,0.72964,0.00015,18.11481]
[1779105982102,41.35,77339.02,0.1,0.72949,0.00015,18.11984]
[1779105982157,41.35,77339.02,0.1,0.72949,0.00015,18.11984]
[1779105982309,41.35,77339.02,0.1,0.72949,0.00015,18.11984]
[1779105982743,41.36,77339.16,0.1,0.72949,0.00015,18.11974]
[1779105982807,41.36,77339.16,0.1,0.72949,0.00015,18.11974]
[1779105984328,41.36,77339.19,0.1,0.72949,0.00015,18.1196]
[1779105984561,41.36,77339.19,0.1,0.72949,0.00015,18.1196]
[1779105984984,41.36,77339.15,0.1,0.72947,0.00015,18.12032]
[1779105985041,41.36,77339.15,0.1,0.72947,0.00015,18.12032]
[1779105985062,41.36,77339.15,0.1,0.72947,0.00015,18.12032]
[1779105985085,41.36,77337.79,0.1,0.72927,0.00015,18.12666]
[1779105985862,41.36,77337.79,0.1,0.72927,0.00015,18.12666]
[1779105985924,41.36,77337.79,0.1,0.72927,0.00015,18.12666]
[1779105985992,41.36,77337.79,0.1,0.72927,0.00015,18.12666]
[1779105986057,41.36,77337.79,0.1,0.72927,0.00015,18.12666]
[1779105986090,41.36,77337.83,0.1,0.72926,0.00015,18.12701]
[1779105987422,41.36,77337.83,0.1,0.72926,0.00015,18.12701]
[1779105987611,41.36,77337.83,0.1,0.72926,0.00015,18.12701]
[1779105988104,41.36,77330.86,0.1,0.72824,0.00015,18.15965]
[1779105989942,41.37,77329.23,0.1,0.72798,0.00015,18.1677]
[1779105989955,41.37,77329.23,0.1,0.72798,0.00015,18.1677]
[1779105989990,41.37,77329.23,0.1,0.72798,0.00015,18.1677]
[1779105990063,41.37,77329.23,0.1,0.72798,0.00015,18.1677]
[1779105990118,41.37,77332.46,0.1,0.72845,0.00015,18.15273]
[1779105990853,41.37,77332.46,0.1,0.72845,0.00015,18.15273]
[1779105990859,41.37,77332.46,0.1,0.72845,0.00015,18.15273]
[1779105991057,41.37,77332.46,0.1,0.72845,0.00015,18.15273]
[1779105991125,41.37,77336.59,0.1,0.72908,0.00015,18.12935]
[1779105991765,41.37,77336.59,0.1,0.72908,0.00015,18.12935]
[1779105991806,41.37,77336.59,0.1,0.72908,0.00015,18.12935]
[1779105993635,41.37,77337.63,0.1,0.72923,0.00015,18.12452]
[1779105993656,41.37,77344.78,0.1,0.73026,0.00015,18.09174]
[1779105995568,41.38,77348.27,0.1,0.73076,0.00015,18.07575]
[1779105995603,41.38,77348.27,0.1,0.73076,0.00015,18.07575]
[1779105995808,41.38,77349.09,0.1,0.73087,0.00015,18.07225]
[1779105996291,41.38,77349.09,0.1,0.73087,0.00015,18.07225]
[1779105996310,41.38,77349.09,0.1,0.73087,0.00015,18.07225]
[1779105996682,41.38,77349.09,0.1,0.73087,0.00015,18.07225]
[1779105996578,41.38,77348.81,0.1,0.73082,0.00015,18.07389]
[1779105996767,41.38,77348.81,0.1,0.73082,0.00015,18.07389]
[1779105997384,41.38,77348.81,0.1,0.73082,0.00015,18.07389]
[1779105997561,41.38,77348.81,0.1,0.73082,0.00015,18.07389]
[1779105999050,41.38,77347.19,0.1,0.73057,0.00015,18.0821]
[1779105999060,41.38,77347.19,0.1,0.73057,0.00015,18.0821]
[1779105999565,41.38,77347.19,0.1,0.73057,0.00015,18.0821]
[1779105999606,41.39,77345.77,0.1,0.73035,0.00015,18.08905]
[1779106000515,41.39,77345.77,0.1,0.73035,0.00015,18.08905]
[1779106001563,41.39,77349.41,0.1,0.73087,0.00015,18.07235]
[1779106002090,41.39,77351.16,0.1,0.73112,0.00015,18.06449]
[1779106002307,41.39,77351.16,0.1,0.73112,0.00015,18.06449]
[1779106003631,41.39,77351.55,0.1,0.73116,0.00015,18.063]
[1779106003807,41.39,77351.44,0.1,0.73114,0.00015,18.06385]
[1779106005228,41.4,77351.74,0.1,0.73117,0.00015,18.06277]
[1779106006808,41.4,77352.32,0.1,0.73124,0.00015,18.06058]
[1779106007057,41.4,77352.32,0.1,0.73124,0.00015,18.06058]
[1779106008348,41.4,77352.27,0.1,0.73122,0.00015,18.06107]
[1779106008578,41.4,77352.27,0.1,0.73122,0.00015,18.06107]
[1779106009259,41.4,77338.95,0.1,0.72927,0.00015,18.12369]
[1779106009909,41.4,77338.95,0.1,0.72927,0.00015,18.12369]
[1779106010060,41.4,77338.95,0.1,0.72927,0.00015,18.12369]
[1779106010266,41.41,77334.51,0.1,0.72861,0.00015,18.1445]
[1779106011187,41.41,77334.51,0.1,0.72861,0.00015,18.1445]
[1779106011246,41.41,77334.51,0.1,0.72861,0.00015,18.1445]
[1779106011247,41.41,77334.51,0.1,0.72861,0.00015,18.1445]
[1779106011311,41.41,77334.51,0.1,0.72861,0.00015,18.1445]
[1779106011470,41.41,77334.51,0.1,0.72861,0.00015,18.1445]
[1779106011511,41.41,77332.44,0.1,0.7283,0.00015,18.1543]
[1779106013035,41.41,77331.86,0.1,0.72821,0.00015,18.15714]
[1779106013057,41.41,77331.86,0.1,0.72821,0.00015,18.15714]
[1779106015453,41.41,77333.07,0.1,0.72838,0.00015,18.15199]
[1779106015560,41.41,77333.07,0.1,0.72838,0.00015,18.15199]
[1779106017186,41.41,77332.87,0.1,0.72833,0.00015,18.15338]
[1779106017308,41.41,77332.87,0.1,0.72833,0.00015,18.15338]
[1779106017971,41.42,77333.3,0.1,0.72839,0.00015,18.15162]
[1779106018062,41.42,77333.3,0.1,0.72839,0.00015,18.15162]
[1779106018386,41.42,77333.13,0.1,0.72836,0.00015,18.15265]
[1779106019551,41.42,77333.13,0.1,0.72836,0.00015,18.15265]
[1779106019555,41.42,77333.13,0.1,0.72836,0.00015,18.15265]
[1779106019562,41.42,77333.13,0.1,0.72836,0.00015,18.15265]
[1779106020603,41.42,77335.57,0.1,0.72871,0.00015,18.14158]
[1779106021565,41.42,77335.5,0.1,0.72869,0.00015,18.14216]
[1779106021666,41.42,77334.51,0.1,0.72854,0.00015,18.14701]
[1779106023559,41.42,77334.69,0.1,0.72856,0.00015,18.14643]
[1779106023630,41.43,77342.39,0.1,0.72967,0.00015,18.11093]
[1779106024658,41.43,77342.39,0.1,0.72967,0.00015,18.11093]
[1779106024711,41.43,77342.39,0.1,0.72967,0.00015,18.11093]
[1779106024697,41.43,77350.01,0.1,0.73078,0.00015,18.07564]
[1779106024809,41.43,77350.01,0.1,0.73078,0.00015,18.07564]
[1779106025371,41.43,77351.04,0.1,0.73092,0.00015,18.0711]
[1779106029717,41.43,77353.55,0.1,0.73126,0.00015,18.06018]
[1779106029769,41.44,77352.33,0.1,0.73107,0.00015,18.06616]
[1779106029810,41.44,77352.33,0.1,0.73107,0.00015,18.06616]
[1779106029903,41.44,77352.33,0.1,0.73107,0.00015,18.06616]
[1779106029949,41.44,77352.33,0.1,0.73107,0.00015,18.06616]
[1779106029955,41.44,77352.33,0.1,0.73107,0.00015,18.06616]
[1779106030062,41.44,77352.33,0.1,0.73107,0.00015,18.06616]
[1779106030406,41.44,77355.51,0.1,0.73153,0.00015,18.05155]
[1779106030965,41.44,77355.51,0.1,0.73153,0.00015,18.05155]
[1779106031064,41.44,77355.51,0.1,0.73153,0.00015,18.05155]
[1779106031413,41.44,77361.13,0.1,0.73234,0.00015,18.0255]
[1779106032420,41.44,77368.04,0.1,0.73333,0.00014,17.99334]
[1779106034434,41.45,77374.44,0.1,0.73423,0.00014,17.96387]
[1779106035186,41.45,77374.44,0.1,0.73423,0.00014,17.96387]
[1779106035259,41.45,77374.44,0.1,0.73423,0.00014,17.96387]
[1779106035308,41.45,77374.44,0.1,0.73423,0.00014,17.96387]
[1779106035441,41.45,77375.99,0.1,0.73445,0.00014,17.95693]
[1779106036556,41.45,77375.99,0.1,0.73445,0.00014,17.95693]
[1779106036628,41.45,77375.99,0.1,0.73445,0.00014,17.95693]
[1779106036783,41.45,77375.52,0.1,0.73437,0.00014,17.95953]
[1779106036812,41.45,77375.52,0.1,0.73437,0.00014,17.95953]
[1779106037712,41.45,77375.52,0.1,0.73437,0.00014,17.95953]
[1779106037808,41.45,77375.42,0.1,0.73434,0.00014,17.96038]
[1779106039598,41.45,77374.29,0.1,0.73417,0.00014,17.96608]
[1779106039651,41.45,77374.29,0.1,0.73417,0.00014,17.96608]
[1779106039694,41.46,77370.34,0.1,0.73359,0.00014,17.98507]
[1779106039808,41.46,77370.34,0.1,0.73359,0.00014,17.98507]
[1779106040476,41.46,77370.76,0.1,0.73364,0.00014,17.98343]
[1779106042705,41.46,77368.49,0.1,0.7333,0.00014,17.99446]
[1779106042794,41.46,77365.66,0.1,0.73288,0.00014,18.0081]
[1779106042808,41.46,77365.66,0.1,0.73288,0.00014,18.0081]
[1779106043361,41.46,77365.66,0.1,0.73288,0.00014,18.0081]
[1779106043572,41.46,77365.66,0.1,0.73288,0.00014,18.0081]
[1779106044001,41.46,77368.64,0.1,0.7333,0.00014,17.99441]
[1779106044048,41.46,77368.64,0.1,0.7333,0.00014,17.99441]
[1779106044054,41.46,77368.64,0.1,0.7333,0.00014,17.99441]
[1779106044057,41.46,77368.64,0.1,0.7333,0.00014,17.99441]
[1779106044504,41.47,77369.99,0.1,0.73349,0.00014,17.9884]
[1779106044766,41.47,77369.99,0.1,0.73349,0.00014,17.9884]
[1779106044808,41.47,77369.99,0.1,0.73349,0.00014,17.9884]
[1779106046196,41.47,77370.84,0.1,0.7336,0.00014,17.98474]
[1779106046308,41.47,77370.84,0.1,0.7336,0.00014,17.98474]
[1779106046518,41.47,77374.64,0.1,0.73414,0.00014,17.96719]
[1779106047626,41.47,77374.64,0.1,0.73414,0.00014,17.96719]
[1779106048533,41.48,77390.77,0.1,0.73644,0.00014,17.89155]
[1779106048868,41.48,77390.77,0.1,0.73644,0.00014,17.89155]
[1779106049031,41.48,77390.77,0.1,0.73644,0.00014,17.89155]
[1779106049562,41.48,77405.89,0.1,0.73861,0.00014,17.81946]
[1779106050430,41.48,77405.89,0.1,0.73861,0.00014,17.81946]
[1779106050550,41.48,77410.27,0.1,0.73924,0.00014,17.79854]
[1779106051557,41.48,77419.24,0.1,0.74056,0.00014,17.75077]
[1779106051854,41.48,77419.24,0.1,0.74056,0.00014,17.75077]
[1779106052564,41.48,77427.81,0.1,0.74178,0.00014,17.70948]
[1779106053075,41.48,77427.81,0.1,0.74178,0.00014,17.70948]
[1779106053238,41.48,77427.81,0.1,0.74178,0.00014,17.70948]
[1779106054578,41.48,77439.89,0.1,0.74349,0.00014,17.65114]
[1779106055673,41.48,77439.89,0.1,0.74349,0.00014,17.65114]
[1779106055819,41.48,77437.74,0.1,0.74318,0.00014,17.66165]
[1779106056592,41.48,77427.98,0.1,0.74179,0.00014,17.70908]
[1779106057599,41.48,77417.58,0.1,0.7403,0.00014,17.75934]
[1779106058317,41.48,77417.58,0.1,0.7403,0.00014,17.75934]
[1779106058606,41.48,77412.7,0.1,0.7396,0.00014,17.78288]
[1779106059818,41.48,77413.21,0.1,0.73967,0.00014,17.78052]
[1779106060941,41.48,77414.34,0.1,0.73983,0.00014,17.77518]
[1779106061058,41.48,77414.34,0.1,0.73983,0.00014,17.77518]
[1779106063704,41.48,77413.71,0.1,0.73974,0.00014,17.7784]
[1779106063641,41.48,77405.28,0.1,0.73853,0.00014,17.81886]
[1779106063817,41.48,77405.28,0.1,0.73853,0.00014,17.81886]
[1779106064649,41.48,77398.24,0.1,0.73751,0.00014,17.85281]
[1779106066338,41.49,77399.17,0.1,0.73764,0.00014,17.8487]
[1779106067593,41.49,77399.61,0.1,0.73769,0.00014,17.84673]
[1779106067631,41.49,77399.61,0.1,0.73769,0.00014,17.84673]
[1779106067648,41.49,77399.61,0.1,0.73769,0.00014,17.84673]
[1779106067669,41.49,77399.3,0.1,0.73765,0.00014,17.84833]
[1779106067807,41.49,77399.3,0.1,0.73765,0.00014,17.84833]
[1779106068676,41.49,77395.35,0.1,0.73707,0.00014,17.86746]
[1779106068967,41.49,77395.35,0.1,0.73707,0.00014,17.86746]
[1779106069063,41.49,77395.35,0.1,0.73707,0.00014,17.86746]
[1779106069114,41.49,77395.35,0.1,0.73707,0.00014,17.86746]
[1779106069166,41.49,77395.35,0.1,0.73707,0.00014,17.86746]
[1779106071596,41.49,77394.16,0.1,0.73688,0.00014,17.87376]
[1779106071809,41.5,77394.75,0.1,0.73696,0.00014,17.87123]
[1779106072704,41.5,77398.04,0.1,0.73742,0.00014,17.85587]
[1779106073269,41.5,77398.04,0.1,0.73742,0.00014,17.85587]
[1779106074240,41.5,77400.54,0.1,0.73777,0.00014,17.84439]
[1779106074317,41.5,77400.54,0.1,0.73777,0.00014,17.84439]
[1779106074719,41.5,77404.92,0.1,0.73838,0.00014,17.82395]
[1779106075726,41.5,77409.25,0.1,0.73899,0.00014,17.80358]
[1779106076855,41.51,77411.46,0.1,0.7393,0.00014,17.79335]
[1779106077061,41.51,77411.46,0.1,0.7393,0.00014,17.79335]
[1779106079204,41.51,77409.87,0.1,0.73905,0.00014,17.80168]
[1779106079518,41.51,77409.87,0.1,0.73905,0.00014,17.80168]
[1779106079757,41.51,77424.7,0.1,0.74116,0.00014,17.73063]
[1779106080764,41.51,77433.73,0.1,0.74244,0.00014,17.68712]
[1779106082793,41.51,77434.97,0.1,0.74262,0.00014,17.68123]
[1779106082780,41.51,77431.7,0.1,0.74215,0.00014,17.69713]
[1779106083787,41.51,77427.58,0.1,0.74156,0.00014,17.7171]
[1779106084126,41.51,77427.58,0.1,0.74156,0.00014,17.7171]
[1779106084308,41.51,77427.58,0.1,0.74156,0.00014,17.7171]
[1779106084794,41.51,77431.11,0.1,0.74206,0.00014,17.70014]
[1779106086452,41.51,77431.11,0.1,0.74206,0.00014,17.70014]
[1779106086559,41.51,77431.11,0.1,0.74206,0.00014,17.70014]
[1779106086614,41.52,77425.67,0.1,0.74128,0.00014,17.72667]
[1779106088769,41.52,77428.13,0.1,0.74163,0.00014,17.71481]
[1779106088819,41.52,77428.7,0.1,0.7417,0.00014,17.71237]
[1779106088825,41.52,77429.88,0.1,0.74187,0.00014,17.70668]
[1779106091245,41.52,77431.54,0.1,0.7421,0.00014,17.69879]
[1779106091309,41.52,77431.54,0.1,0.7421,0.00014,17.69879]
[1779106091346,41.52,77434.68,0.1,0.74254,0.00014,17.68391]
[1779106091848,41.52,77438.65,0.1,0.7431,0.00014,17.66471]
[1779106093708,41.52,77438.65,0.1,0.7431,0.00014,17.66471]
[1779106093806,41.52,77442.61,0.1,0.74365,0.00014,17.64585]
[1779106093810,41.52,77442.61,0.1,0.74365,0.00014,17.64585]
[1779106096029,41.52,77441.41,0.1,0.74348,0.00014,17.65183]
[1779106096812,41.52,77442.64,0.1,0.74365,0.00014,17.64605]
[1779106101630,41.53,77442.53,0.1,0.74361,0.00014,17.6473]
[1779106101683,41.53,77442.53,0.1,0.74361,0.00014,17.6473]
[1779106101808,41.53,77442.53,0.1,0.74361,0.00014,17.6473]
[1779106101731,41.53,77437.65,0.1,0.74291,0.00014,17.67126]
[1779106101918,41.53,77433.91,0.1,0.74238,0.00014,17.68933]
[1779106103462,41.53,77433.91,0.1,0.74238,0.00014,17.68933]
[1779106103581,41.53,77433.91,0.1,0.74238,0.00014,17.68933]
[1779106103932,41.53,77427.49,0.1,0.74146,0.00014,17.72058]
[1779106104939,41.53,77423.17,0.1,0.74085,0.00014,17.74149]
[1779106109974,41.54,77427.5,0.1,0.74145,0.00014,17.72123]
[1779106111530,41.54,77427.5,0.1,0.74145,0.00014,17.72123]
[1779106111561,41.54,77427.5,0.1,0.74145,0.00014,17.72123]
[1779106111571,41.54,77427.5,0.1,0.74145,0.00014,17.72123]
[1779106111583,41.54,77427.5,0.1,0.74145,0.00014,17.72123]
[1779106111631,41.54,77435.17,0.1,0.74256,0.00014,17.67983]
[1779106112289,41.54,77435.17,0.1,0.74256,0.00014,17.67983]
[1779106112309,41.54,77435.17,0.1,0.74256,0.00014,17.67983]
[1779106112790,41.54,77435.17,0.1,0.74256,0.00014,17.67983]
[1779106112813,41.54,77435.17,0.1,0.74256,0.00014,17.67983]
[1779106116721,41.54,77437.97,0.1,0.74294,0.00014,17.66687]
[1779106116808,41.54,77437.97,0.1,0.74294,0.00014,17.66687]
[1779106116846,41.54,77437.71,0.1,0.7429,0.00014,17.66852]
[1779106117011,41.54,77437.71,0.1,0.7429,0.00014,17.66852]
[1779106117023,41.54,77441.03,0.1,0.74337,0.00014,17.65245]
[1779106118436,41.54,77441.03,0.1,0.74337,0.00014,17.65245]
[1779106118462,41.54,77441.03,0.1,0.74337,0.00014,17.65245]
[1779106118558,41.54,77441.03,0.1,0.74337,0.00014,17.65245]
[1779106118630,41.54,77441.03,0.1,0.74337,0.00014,17.65245]
[1779106123681,41.55,77441.72,0.1,0.74344,0.00014,17.64992]
[1779106123732,41.55,77441.72,0.1,0.74344,0.00014,17.64992]
[1779106123743,41.55,77441.72,0.1,0.74344,0.00014,17.64992]
[1779106123808,41.55,77441.72,0.1,0.74344,0.00014,17.64992]
[1779106124697,41.55,77440.8,0.1,0.7433,0.00014,17.65468]
[1779106124807,41.55,77440.8,0.1,0.7433,0.00014,17.65468]
[1779106125079,41.55,77428.14,0.1,0.7415,0.00014,17.71599]
[1779106126086,41.55,77418.78,0.1,0.74017,0.00014,17.76109]
[1779106130072,41.55,77418.8,0.1,0.74016,0.00014,17.76125]
[1779106130124,41.55,77418.8,0.1,0.74016,0.00014,17.76125]
[1779106130308,41.55,77418.8,0.1,0.74016,0.00014,17.76125]
[1779106132129,41.55,77414.61,0.1,0.73956,0.00014,17.78158]
[1779106133136,41.55,77408.1,0.1,0.73863,0.00014,17.81279]
[1779106134753,41.55,77408.1,0.1,0.73863,0.00014,17.81279]
[1779106134781,41.55,77408.1,0.1,0.73863,0.00014,17.81279]
[1779106134810,41.55,77408.1,0.1,0.73863,0.00014,17.81279]
[1779106134143,41.56,77405.13,0.1,0.73819,0.00014,17.82732]
[1779106139179,41.57,77403.39,0.1,0.73789,0.00014,17.83725]
[1779106140897,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106140993,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141059,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141367,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141380,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141434,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141486,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141562,41.57,77403.35,0.1,0.73788,0.00014,17.83777]
[1779106141663,41.57,77411.75,0.1,0.73907,0.00014,17.79821]
[1779106142200,41.57,77418.06,0.1,0.73997,0.00014,17.76803]
[1779106144214,41.57,77420.41,0.1,0.74029,0.00014,17.75694]
[1779106146905,41.57,77422.31,0.1,0.74056,0.00014,17.74806]
[1779106146958,41.57,77422.31,0.1,0.74056,0.00014,17.74806]
[1779106147063,41.57,77422.31,0.1,0.74056,0.00014,17.74806]
[1779106151618,41.58,77421.08,0.1,0.74037,0.00014,17.75446]
[1779106151671,41.58,77421.08,0.1,0.74037,0.00014,17.75446]
[1779106151771,41.58,77424.58,0.1,0.74086,0.00014,17.73791]
[1779106152808,41.58,77424.58,0.1,0.74086,0.00014,17.73791]
[1779106152270,41.58,77427.02,0.1,0.74121,0.00014,17.72619]
[1779106153277,41.58,77427.79,0.1,0.74131,0.00014,17.72278]
[1779106154284,41.58,77426.44,0.1,0.74111,0.00014,17.72943]
[1779106156543,41.58,77424.61,0.1,0.74084,0.00014,17.73852]
[1779106157305,41.58,77422.22,0.1,0.7405,0.00014,17.75013]
[1779106161333,41.59,77424.7,0.1,0.74084,0.00014,17.73876]
[1779106163347,41.59,77422.35,0.1,0.74049,0.00014,17.75048]
[1779106164354,41.59,77420.26,0.1,0.74019,0.00014,17.76063]
[1779106167375,41.59,77415.34,0.1,0.73947,0.00014,17.78469]
[1779106168382,41.59,77412.41,0.1,0.73905,0.00014,17.79878]
[1779106173427,41.6,77409.44,0.1,0.73865,0.00014,17.80882]
[1779106175441,41.6,77412.25,0.1,0.73904,0.00014,17.79586]
[1779106176448,41.6,77414.16,0.1,0.7393,0.00014,17.78698]
[1779106178463,41.6,77418.25,0.1,0.73988,0.00014,17.76777]
[1779106179470,41.6,77420.98,0.1,0.74026,0.00014,17.75482]
[1779106182491,41.61,77422.41,0.1,0.74046,0.00014,17.74837]
[1779106186523,41.61,77420.36,0.1,0.74015,0.00014,17.75864]
[1779106188537,41.61,77418.9,0.1,0.73994,0.00014,17.7658]
[1779106193572,41.61,77417.45,0.1,0.73972,0.00014,17.77317]
[1779106198608,41.62,77416.89,0.1,0.73962,0.00014,17.77637]
[1779106203642,41.62,77410.91,0.1,0.73876,0.00014,17.80544]
[1779106204649,41.62,77405.9,0.1,0.73804,0.00014,17.82937]
[1779106205656,41.62,77402.81,0.1,0.7376,0.00014,17.8441]
[1779106207670,41.62,77398.08,0.1,0.73692,0.00014,17.8666]
[1779106208677,41.62,77394.33,0.1,0.73638,0.00014,17.88437]
[1779106211698,41.62,77405.54,0.1,0.73799,0.00014,17.83116]
[1779106212705,41.62,77408.99,0.1,0.73848,0.00014,17.81478]
[1779106215726,41.62,77410.96,0.1,0.73875,0.00014,17.80556]
[1779106216740,41.62,77412.52,0.1,0.73897,0.00014,17.79818]
[1779106218747,41.62,77410.63,0.1,0.7387,0.00014,17.80733]
[1779106220763,41.62,77409.11,0.1,0.73848,0.00014,17.81469]
[1779106221770,41.62,77406.24,0.1,0.73807,0.00014,17.82839]
[1779106222777,41.62,77404.67,0.1,0.73784,0.00014,17.83589]
[1779106223784,41.62,77401.11,0.1,0.73733,0.00014,17.85282]
[1779106224791,41.62,77403.57,0.1,0.73768,0.00014,17.84122]
[1779106227812,41.63,77406.5,0.1,0.7381,0.00014,17.82757]
[1779106228819,41.63,77409.16,0.1,0.73847,0.00014,17.81501]
[1779106229826,41.63,77411.01,0.1,0.73874,0.00014,17.80624]
[1779106230833,41.63,77414.95,0.1,0.7393,0.00014,17.7875]
[1779106231840,41.63,77416.77,0.1,0.73959,0.00014,17.77417]
[1779106232847,41.63,77418.74,0.1,0.73987,0.00014,17.76484]
[1779106237882,41.63,77423.48,0.1,0.74053,0.00014,17.7426]
[1779106239896,41.63,77429.52,0.1,0.74138,0.00014,17.7138]
[1779106241912,41.63,77425.66,0.1,0.74083,0.00014,17.73255]
[1779106242919,41.63,77423.91,0.1,0.74058,0.00014,17.74103]
[1779106245940,41.64,77421.16,0.1,0.74018,0.00014,17.75443]
[1779106250975,41.64,77419.28,0.1,0.7399,0.00014,17.76384]
[1779106252989,41.64,77415.88,0.1,0.73941,0.00014,17.78021]
[1779106255006,41.64,77417.44,0.1,0.73963,0.00014,17.77291]
[1779106258026,41.64,77420.26,0.1,0.74002,0.00014,17.75968]
[1779106263061,41.64,77416.8,0.1,0.73952,0.00014,17.77671]
[1779106264068,41.64,77405.79,0.1,0.73795,0.00014,17.82923]
[1779106265076,41.64,77403.51,0.1,0.73762,0.00014,17.84008]
[1779106266083,41.64,77408.81,0.1,0.73837,0.00014,17.81498]
[1779106267090,41.65,77415.54,0.1,0.73933,0.00014,17.78295]
[1779106268097,41.65,77420.05,0.1,0.73997,0.00014,17.76148]
[1779106269104,41.65,77423.26,0.1,0.74043,0.00014,17.74619]
[1779106271118,41.65,77415.87,0.1,0.73937,0.00014,17.78167]
[1779106272880,41.65,77413.1,0.1,0.73897,0.00014,17.79515]
[1779106275146,41.65,77423.71,0.1,0.74048,0.00014,17.74451]
[1779106276153,41.65,77430.41,0.1,0.74143,0.00014,17.71247]
[1779106281188,41.65,77430.53,0.1,0.74143,0.00014,17.71245]
[1779106283203,41.65,77421.52,0.1,0.74014,0.00014,17.75584]
[1779106284210,41.65,77417.86,0.1,0.73962,0.00014,17.77342]
[1779106286224,41.65,77407.56,0.1,0.73815,0.00014,17.82257]
[1779106287231,41.65,77401.92,0.1,0.73734,0.00014,17.84937]
[1779106289245,41.65,77405.33,0.1,0.73783,0.00014,17.83318]
[1779106293273,41.66,77403.86,0.1,0.73765,0.00014,17.83552]
[1779106298308,41.66,77403.21,0.1,0.73756,0.00014,17.83869]
[1779106300322,41.66,77398.55,0.1,0.73689,0.00014,17.86081]
[1779106304350,41.66,77400.72,0.1,0.7372,0.00014,17.85072]
[1779106305357,41.66,77403.17,0.1,0.73755,0.00014,17.83917]
[1779106307371,41.66,77401.6,0.1,0.73732,0.00014,17.84677]
[1779106310392,41.66,77399.82,0.1,0.73706,0.00014,17.85544]
[1779106315427,41.66,77399.47,0.1,0.737,0.00014,17.85743]
[1779106316434,41.66,77394.38,0.1,0.73626,0.00014,17.88164]
[1779106321469,41.66,77394.39,0.1,0.73626,0.00014,17.88177]
[1779106323483,41.66,77391.26,0.1,0.73581,0.00014,17.89663]
[1779106324490,41.66,77386.57,0.1,0.73513,0.00014,17.91875]
[1779106326504,41.66,77388.82,0.1,0.73546,0.00014,17.90814]
[1779106328518,41.66,77385.71,0.1,0.73501,0.00014,17.92279]
[1779106329525,41.67,77383.83,0.1,0.73473,0.00014,17.93195]
[1779106330532,41.67,77380.83,0.1,0.73429,0.00014,17.94636]
[1779106331539,41.67,77384.65,0.1,0.73484,0.00014,17.92841]
[1779106333553,41.67,77380.51,0.1,0.73422,0.00014,17.94861]
[1779106336574,41.68,77378.15,0.1,0.73386,0.00014,17.96054]
[1779106341609,41.69,77373.93,0.1,0.73321,0.00014,17.98173]
[1779106343623,41.69,77371.65,0.1,0.73287,0.00014,17.99289]
[1779106346644,41.7,77369.42,0.1,0.73252,0.00014,18.00403]
[1779106351679,41.7,77368.27,0.1,0.73235,0.00014,18.00621]
[1779106356714,41.71,77370.32,0.1,0.7326,0.00014,17.99815]
[1779106360742,41.72,77373.63,0.1,0.73304,0.00014,17.98394]
[1779106361749,41.72,77379.83,0.1,0.73392,0.00014,17.95527]
[1779106362756,41.73,77384.68,0.1,0.73461,0.00014,17.93289]
[1779106363764,41.73,77386.61,0.1,0.73488,0.00014,17.92401]
[1779106365777,41.73,77388.93,0.1,0.7352,0.00014,17.91347]
[1779106369805,41.73,77387.02,0.1,0.73491,0.00014,17.92302]
[1779106373833,41.73,77390.77,0.1,0.73544,0.00014,17.90566]
[1779106377861,41.74,77387.95,0.1,0.73503,0.00014,17.9191]
[1779106380882,41.74,77381.81,0.1,0.73414,0.00014,17.94832]
[1779106381889,41.74,77379.4,0.1,0.73379,0.00014,17.95988]
[1779106386924,41.75,77385.4,0.1,0.73462,0.00014,17.93282]
[1779106387931,41.75,77388.16,0.1,0.73501,0.00014,17.92001]
[1779106392966,41.75,77387.8,0.1,0.73494,0.00014,17.92244]
[1779106398001,41.76,77387.83,0.1,0.73492,0.00014,17.92307]
[1779106400016,41.76,77385.34,0.1,0.73455,0.00014,17.93503]
[1779106402030,41.76,77383.47,0.1,0.73428,0.00014,17.94404]
[1779106406058,41.76,77385.95,0.1,0.73462,0.00014,17.93288]
[1779106411094,41.77,77383.03,0.1,0.73422,0.00014,17.94242]
[1779106415122,41.77,77387.96,0.1,0.73492,0.00014,17.91968]
[1779106416129,41.77,77392.62,0.1,0.73558,0.00014,17.89791]
[1779106422171,41.77,77392.0,0.1,0.73547,0.00014,17.90148]
[1779106424186,41.77,77388.52,0.1,0.73497,0.00014,17.91796]
[1779106425193,41.78,77386.13,0.1,0.73463,0.00014,17.9293]
[1779106430228,41.78,77383.23,0.1,0.73419,0.00014,17.9434]
[1779106431235,41.78,77380.56,0.1,0.73381,0.00014,17.95599]
[1779106437277,41.78,77373.28,0.1,0.73274,0.00014,17.99051]
[1779106438284,41.78,77368.26,0.1,0.73202,0.00014,18.01407]
[1779106443319,41.79,77368.0,0.1,0.73194,0.00014,18.01647]
[1779106448354,41.8,77368.88,0.1,0.73203,0.00014,18.01367]
[1779106451555,41.8,77368.88,0.1,0.73203,0.00014,18.01367]
[1779106451647,41.8,77363.13,0.1,0.73118,0.00014,18.04113]
[1779106452382,41.81,77355.85,0.1,0.73012,0.00014,18.07495]
[1779106455084,41.81,77354.79,0.1,0.72996,0.00014,18.07997]
[1779106455101,41.81,77354.95,0.1,0.72998,0.00014,18.07955]
[1779106459431,41.81,77360.22,0.1,0.73072,0.00014,18.05598]
[1779106460438,41.81,77365.92,0.1,0.73153,0.00014,18.02981]
[1779106463078,41.82,77365.51,0.1,0.73147,0.00014,18.03193]
[1779106463086,41.82,77365.38,0.1,0.73143,0.00014,18.03302]
[1779106465473,41.82,77367.46,0.1,0.73172,0.00014,18.02378]
[1779106470508,41.83,77369.26,0.1,0.73196,0.00014,18.01629]
[1779106472522,41.83,77371.9,0.1,0.73236,0.00014,17.9997]
[1779106475544,41.83,77373.69,0.1,0.7326,0.00014,17.99201]
[1779106478565,41.84,77376.22,0.1,0.73295,0.00014,17.98079]
[1779106483600,41.84,77374.63,0.1,0.73272,0.00014,17.98833]
[1779106486621,41.84,77376.67,0.1,0.73301,0.00014,17.97893]
[1779106488635,41.84,77379.61,0.1,0.73343,0.00014,17.9653]
[1779106490649,41.84,77383.22,0.1,0.73394,0.00014,17.94856]
[1779106491656,41.84,77385.14,0.1,0.73422,0.00014,17.93966]
[1779106493670,41.84,77387.02,0.1,0.73448,0.00014,17.93102]
[1779106497698,41.84,77392.16,0.1,0.73521,0.00014,17.90706]
[1779106498705,41.84,77394.06,0.1,0.73548,0.00014,17.89819]
[1779106500719,41.84,77396.76,0.1,0.73587,0.00014,17.88556]
[1779106502733,41.84,77399.31,0.1,0.73623,0.00014,17.87357]
[1779106503740,41.84,77403.91,0.1,0.73689,0.00014,17.85183]
[1779106504747,41.84,77406.24,0.1,0.73723,0.00014,17.84074]
[1779106506761,41.84,77408.01,0.1,0.73748,0.00014,17.83221]
[1779106507768,41.84,77405.89,0.1,0.73719,0.00014,17.84213]
[1779106508775,41.84,77403.18,0.1,0.7368,0.00014,17.85482]
[1779106509782,41.84,77398.6,0.1,0.73615,0.00014,17.87632]
[1779106510789,41.84,77396.61,0.1,0.73587,0.00014,17.88559]
[1779106515824,41.84,77397.46,0.1,0.73599,0.00014,17.88147]
[1779106516831,41.84,77395.08,0.1,0.73565,0.00014,17.89264]
[1779106517838,41.84,77391.01,0.1,0.73506,0.00014,17.91204]
[1779106518845,41.84,77389.12,0.1,0.73478,0.00014,17.92118]
[1779106523884,41.85,77386.36,0.1,0.73435,0.00014,17.93532]
[1779106528919,41.85,77384.38,0.1,0.73405,0.00014,17.94515]
[1779106529926,41.85,77380.55,0.1,0.7335,0.00014,17.96313]
[1779106530933,41.87,77373.7,0.1,0.73245,0.00014,17.99733]
[1779106532947,41.87,77371.98,0.1,0.73222,0.00014,18.00102]
[1779106537982,41.88,77372.88,0.1,0.73232,0.00014,17.99782]
[1779106538989,41.88,77369.31,0.1,0.7318,0.00014,18.01457]
[1779106539996,41.88,77361.23,0.1,0.73064,0.00014,18.0521]
[1779106543017,41.88,77363.1,0.1,0.73089,0.00014,18.04388]
[1779106544024,41.88,77366.09,0.1,0.73132,0.00014,18.03021]
[1779106545031,41.88,77364.3,0.1,0.73106,0.00014,18.03865]
[1779106546038,41.88,77362.13,0.1,0.73074,0.00014,18.04883]
[1779106549059,41.89,77358.36,0.1,0.73018,0.00014,18.06667]
[1779106553088,41.89,77362.42,0.1,0.73075,0.00014,18.04848]
[1779106554095,41.89,77365.62,0.1,0.73121,0.00014,18.03386]
[1779106556109,41.89,77363.28,0.1,0.73086,0.00014,18.04502]
[1779106557116,41.9,77360.88,0.1,0.73051,0.00014,18.05625]
[1779106558123,41.9,77358.14,0.1,0.73011,0.00014,18.06903]
[1779106563158,41.9,77358.99,0.1,0.73021,0.00014,18.06578]
[1779106566179,41.9,77363.13,0.1,0.7308,0.00014,18.04708]
[1779106567186,41.9,77365.99,0.1,0.73121,0.00014,18.03402]
[1779106571214,41.91,77374.86,0.1,0.73246,0.00014,17.99361]
[1779106572221,41.91,77384.96,0.1,0.73391,0.00014,17.94657]
[1779106574235,41.91,77382.85,0.1,0.73361,0.00014,17.95635]
[1779106575243,41.91,77384.78,0.1,0.73389,0.00014,17.94739]
[1779106576249,41.91,77389.08,0.1,0.7345,0.00014,17.92737]
[1779106577256,41.91,77387.11,0.1,0.73422,0.00014,17.93662]
[1779106579270,41.91,77389.45,0.1,0.73455,0.00014,17.9258]
[1779106584305,41.92,77389.15,0.1,0.73445,0.00014,17.92933]
[1779106588339,41.93,77392.18,0.1,0.73483,0.00014,17.91681]
[1779106589346,41.93,77398.84,0.1,0.73581,0.00014,17.88482]
[1779106590353,41.92,77402.61,0.1,0.73637,0.00014,17.86609]
[1779106591360,41.91,77398.59,0.1,0.73588,0.00014,17.87872]
[1779106592367,41.9,77395.69,0.1,0.73552,0.00014,17.89061]
[1779106597402,41.85,77390.94,0.1,0.73507,0.00014,17.90482]
[1779106598409,41.84,77386.44,0.1,0.73447,0.00014,17.92461]
[1779106600423,41.84,77383.86,0.1,0.7341,0.00014,17.93638]
[1779106601430,41.84,77392.28,0.1,0.73531,0.00014,17.89681]
[1779106602830,41.84,77392.28,0.1,0.73531,0.00014,17.89681]
[1779106603002,41.84,77393.19,0.1,0.73545,0.00014,17.89243]
[1779106604031,41.84,77393.19,0.1,0.73545,0.00014,17.89243]
[1779106604053,41.84,77393.19,0.1,0.73545,0.00014,17.89243]
[1779106604333,41.84,77393.19,0.1,0.73545,0.00014,17.89243]
[1779106604084,41.83,77366.14,0.1,0.73159,0.00014,18.01764]
[1779106604471,41.83,77347.93,0.1,0.72896,0.00014,18.10166]
[1779106605478,41.83,77343.2,0.1,0.72827,0.00015,18.12343]
[1779106606632,41.83,77343.2,0.1,0.72827,0.00015,18.12343]
[1779106606666,41.83,77342.59,0.1,0.72818,0.00015,18.12628]
[1779106607494,41.83,77336.98,0.1,0.72736,0.00015,18.15199]
[1779106610910,41.84,77341.13,0.1,0.72796,0.00015,18.13316]
[1779106612645,41.84,77340.09,0.1,0.72781,0.00015,18.13792]
[1779106612671,41.84,77345.65,0.1,0.72862,0.00015,18.11247]
[1779106613538,41.84,77354.9,0.1,0.72996,0.00014,18.06998]
[1779106615724,41.84,77352.31,0.1,0.72957,0.00014,18.08211]
[1779106616559,41.84,77358.18,0.1,0.73042,0.00014,18.05514]
[1779106617566,41.84,77368.42,0.1,0.7319,0.00014,18.00787]
[1779106618943,41.84,77372.99,0.1,0.73255,0.00014,17.98663]
[1779106624615,41.84,77367.77,0.1,0.73181,0.00014,18.01075]
[1779106625622,41.84,77365.63,0.1,0.7315,0.00014,18.02065]
[1779106629651,41.84,77353.58,0.1,0.72976,0.00014,18.0762]
[1779106630658,41.84,77346.94,0.1,0.72879,0.00014,18.10688]
[1779106631665,41.84,77338.73,0.1,0.7276,0.00015,18.14459]
[1779106633679,41.84,77342.67,0.1,0.72817,0.00015,18.12676]
[1779106635458,41.84,77343.79,0.1,0.72833,0.00015,18.12165]
[1779106635707,41.84,77365.2,0.1,0.73142,0.00014,18.02304]
[1779106636710,41.84,77374.72,0.1,0.7328,0.00014,17.97877]
[1779106637717,41.84,77380.97,0.1,0.73369,0.00014,17.94974]
[1779106639357,41.84,77380.97,0.1,0.73369,0.00014,17.94974]
[1779106639731,41.84,77379.48,0.1,0.73348,0.00014,17.95666]
[1779106645318,41.84,77380.02,0.1,0.73357,0.00014,17.95364]
[1779106645781,41.84,77384.17,0.1,0.73417,0.00014,17.93406]
[1779106646785,41.83,77401.46,0.1,0.73665,0.00014,17.85283]
[1779106647793,41.83,77409.12,0.1,0.73775,0.00014,17.81639]
[1779106648800,41.83,77411.5,0.1,0.7381,0.00014,17.80492]
[1779106649800,41.83,77411.5,0.1,0.7381,0.00014,17.80492]
[1779106649808,41.83,77409.36,0.1,0.7378,0.00014,17.81487]
[1779106654438,41.83,77408.96,0.1,0.7378,0.00014,17.81119]
[1779106655829,41.82,77409.23,0.1,0.73785,0.00014,17.80973]
[1779106655849,41.82,77409.34,0.1,0.73787,0.00014,17.80904]
[1779106660884,41.82,77410.82,0.1,0.7381,0.00014,17.80118]
[1779106665919,41.81,77408.23,0.1,0.73776,0.00014,17.81264]
[1779106670954,41.8,77402.31,0.1,0.73696,0.00014,17.8388]
[1779106671964,41.8,77394.58,0.1,0.73589,0.00014,17.87406]
[1779106676996,41.75,77395.48,0.1,0.73621,0.00014,17.86318]
[1779106679011,41.74,77397.44,0.1,0.73658,0.00014,17.85108]
[1779106680020,41.73,77400.19,0.1,0.73702,0.00014,17.83644]
[1779106683041,41.72,77404.63,0.1,0.7377,0.00014,17.81363]
[1779106684048,41.71,77407.21,0.1,0.73808,0.00014,17.80126]
[1779106686062,41.71,77410.5,0.1,0.73855,0.00014,17.78534]
[1779106690094,41.71,77421.19,0.1,0.7401,0.00014,17.73375]
[1779106691101,41.71,77430.45,0.1,0.74141,0.00014,17.68932]
[1779106692108,41.71,77432.79,0.1,0.74175,0.00014,17.67803]
[1779106694123,41.71,77436.85,0.1,0.74233,0.00014,17.65826]
[1779106699133,41.7,77438.14,0.1,0.74253,0.00014,17.65146]
[1779106702183,41.7,77441.14,0.1,0.74297,0.00014,17.63643]
[1779106706211,41.7,77438.33,0.1,0.74259,0.00014,17.64935]
[1779106707218,41.7,77429.37,0.1,0.74132,0.00014,17.69226]
[1779106709232,41.69,77432.66,0.1,0.7418,0.00014,17.67613]
[1779106710239,41.69,77436.31,0.1,0.74232,0.00014,17.65843]
[1779106712253,41.69,77438.63,0.1,0.7427,0.00014,17.64226]
[1779106714267,41.69,77431.36,0.1,0.74167,0.00014,17.67696]
[1779106718295,41.69,77433.7,0.1,0.74202,0.00014,17.66512]
[1779106721316,41.68,77429.56,0.1,0.74145,0.00014,17.68463]
[1779106726351,41.68,77428.68,0.1,0.74134,0.00014,17.68813]
[1779106729372,41.68,77421.07,0.1,0.74027,0.00014,17.72433]
[1779106730379,41.68,77415.51,0.1,0.73948,0.00014,17.75084]
[1779106732393,41.68,77409.32,0.1,0.7386,0.00014,17.78021]
[1779106732555,41.68,77409.32,0.1,0.7386,0.00014,17.78021]
[1779106733400,41.68,77402.71,0.1,0.73765,0.00014,17.81155]
[1779106737428,41.67,77406.64,0.1,0.73822,0.00014,17.79259]
[1779106738569,41.67,77406.59,0.1,0.73822,0.00014,17.79278]
[1779106739442,41.67,77408.19,0.1,0.73845,0.00014,17.78513]
[1779106744477,41.67,77409.13,0.1,0.7386,0.00014,17.78015]
[1779106747498,41.67,77413.05,0.1,0.73917,0.00014,17.76116]
[1779106748505,41.67,77415.49,0.1,0.73952,0.00014,17.74941]
[1779106750519,41.67,77412.99,0.1,0.73917,0.00014,17.76112]
[1779106752534,41.67,77413.66,0.1,0.73926,0.00014,17.75781]
[1779106752563,41.67,77413.66,0.1,0.73926,0.00014,17.75781]
[1779106752636,41.67,77417.64,0.1,0.73984,0.00014,17.73871]
[1779106753540,41.67,77419.81,0.1,0.74015,0.00014,17.72824]
[1779106754547,41.66,77421.74,0.1,0.74042,0.00014,17.71893]
[1779106758575,41.66,77423.79,0.1,0.74072,0.00014,17.70885]
[1779106763610,41.66,77423.71,0.1,0.74072,0.00014,17.70888]
[1779106768761,41.66,77423.58,0.1,0.74071,0.00014,17.70928]
[1779106774687,41.66,77423.72,0.1,0.74078,0.00014,17.70335]
[1779106775694,41.66,77419.63,0.1,0.7402,0.00014,17.72287]
[1779106776701,41.66,77415.38,0.1,0.7396,0.00014,17.74309]
[1779106781736,41.65,77415.11,0.1,0.73957,0.00014,17.74388]
[1779106783750,41.65,77412.47,0.1,0.7392,0.00014,17.75634]
[1779106786774,41.65,77409.65,0.1,0.73881,0.00014,17.7695]
[1779106787780,41.65,77405.13,0.1,0.73816,0.00014,17.79092]
[1779106788787,41.65,77398.39,0.1,0.7372,0.00014,17.8228]
[1779106789794,41.65,77393.66,0.1,0.73653,0.00014,17.84512]
[1779106790801,41.65,77396.86,0.1,0.73699,0.00014,17.82987]
[1779106792194,41.65,77402.57,0.1,0.73781,0.00014,17.80264]
[1779106792815,41.65,77408.6,0.1,0.73867,0.00014,17.77396]
[1779106793822,41.65,77411.13,0.1,0.73904,0.00014,17.76184]
[1779106795836,41.65,77413.25,0.1,0.73934,0.00014,17.75155]
[1779106797850,41.64,77411.14,0.1,0.73905,0.00014,17.76146]
[1779106802886,41.64,77410.21,0.1,0.73893,0.00014,17.76547]
[1779106805907,41.64,77412.95,0.1,0.73933,0.00014,17.75214]
[1779106806916,41.64,77409.71,0.1,0.73886,0.00014,17.76751]
[1779106808929,41.64,77407.46,0.1,0.73855,0.00014,17.77807]
[1779106813964,41.64,77409.52,0.1,0.73886,0.00014,17.76775]
[1779106818999,41.63,77410.69,0.1,0.73904,0.00014,17.76173]
[1779106819879,41.63,77410.69,0.1,0.73904,0.00014,17.76173]
[1779106820018,41.63,77409.41,0.1,0.73886,0.00014,17.76775]
[1779106821014,41.63,77402.71,0.1,0.7379,0.00014,17.79956]
[1779106823759,41.63,77402.19,0.1,0.73783,0.00014,17.80189]
[1779106824036,41.63,77402.5,0.1,0.73788,0.00014,17.80018]
[1779106826050,41.63,77404.82,0.1,0.73822,0.00014,17.78888]
[1779106828064,41.63,77408.32,0.1,0.73872,0.00014,17.77209]
[1779106831811,41.63,77408.03,0.1,0.73873,0.00014,17.76833]
[1779106832092,41.62,77408.06,0.1,0.73874,0.00014,17.76808]
[1779106834106,41.62,77410.24,0.1,0.73906,0.00014,17.75747]
[1779106835113,41.62,77412.31,0.1,0.73936,0.00014,17.74751]
[1779106836120,41.62,77409.35,0.1,0.73894,0.00014,17.76153]
[1779106839141,41.62,77411.37,0.1,0.73923,0.00014,17.75156]
[1779106845185,41.62,77409.74,0.1,0.73902,0.00014,17.75879]
[1779106850221,41.61,77409.48,0.1,0.739,0.00014,17.75951]
[1779106855259,41.61,77409.23,0.1,0.73898,0.00014,17.76007]
[1779106860294,41.61,77408.53,0.1,0.7389,0.00014,17.7628]
[1779106865329,41.6,77409.16,0.1,0.739,0.00014,17.75923]
[1779106867343,41.6,77414.02,0.1,0.7397,0.00014,17.73579]
[1779106868350,41.6,77417.94,0.1,0.74026,0.00014,17.71695]
[1779106869357,41.6,77420.77,0.1,0.74067,0.00014,17.70332]
[1779106874392,41.6,77420.65,0.1,0.74066,0.00014,17.70365]
[1779106878466,41.6,77423.06,0.1,0.74101,0.00014,17.6919]
[1779106879428,41.6,77425.5,0.1,0.74136,0.00014,17.68014]
[1779106880435,41.6,77429.95,0.1,0.74199,0.00014,17.65869]
[1779106881442,41.6,77433.82,0.1,0.74254,0.00014,17.64001]
[1779106886477,41.6,77434.67,0.1,0.74266,0.00014,17.6359]
[1779106887484,41.6,77429.51,0.1,0.74193,0.00014,17.66078]
[1779106888491,41.6,77424.78,0.1,0.74126,0.00014,17.68351]
[1779106893526,41.6,77425.53,0.1,0.74141,0.00014,17.67494]
[1779106898561,41.6,77426.57,0.1,0.74156,0.00014,17.66975]
[1779106903596,41.59,77426.46,0.1,0.74155,0.00014,17.6701]
[1779106905610,41.59,77429.17,0.1,0.74194,0.00014,17.65698]
[1779106906617,41.59,77431.88,0.1,0.74232,0.00014,17.6439]
[1779106910646,41.59,77433.96,0.1,0.74262,0.00014,17.63382]
[1779106914677,41.59,77435.82,0.1,0.74289,0.00014,17.62472]
[1779106919709,41.59,77437.23,0.1,0.74309,0.00014,17.61776]
[1779106922730,41.59,77440.02,0.1,0.74349,0.00014,17.60419]
[1779106924745,41.59,77442.79,0.1,0.74389,0.00014,17.59061]
[1779106929779,41.59,77443.72,0.1,0.74403,0.00014,17.58579]
[1779106930786,41.59,77447.03,0.1,0.7445,0.00014,17.56968]
[1779106931793,41.59,77448.83,0.1,0.74475,0.00014,17.56086]
[1779106935821,41.59,77452.54,0.1,0.74528,0.00014,17.54265]
[1779106940856,41.59,77451.78,0.1,0.74518,0.00014,17.54608]
[1779106942870,41.58,77455.14,0.1,0.74566,0.00014,17.52962]
[1779106948381,41.58,77454.24,0.1,0.74554,0.00014,17.53371]
[1779106948452,41.58,77463.78,0.1,0.74689,0.00014,17.48707]
[1779106948927,41.58,77465.38,0.1,0.74711,0.00014,17.47925]
[1779106950941,41.58,77470.2,0.1,0.74779,0.00014,17.45562]
[1779106952095,41.58,77470.2,0.1,0.74779,0.00014,17.45562]
[1779106952140,41.58,77465.63,0.1,0.74719,0.00014,17.47325]
[1779106953962,41.58,77470.15,0.1,0.74782,0.00014,17.45109]
[1779106955976,41.58,77471.92,0.1,0.74807,0.00014,17.44243]
[1779106961011,41.58,77472.21,0.1,0.74811,0.00014,17.44105]
[1779106964032,41.58,77463.49,0.1,0.74689,0.00014,17.48356]
[1779106965289,41.58,77455.47,0.1,0.74576,0.00014,17.52261]
[1779106966052,41.58,77453.41,0.1,0.74547,0.00014,17.53264]
[1779106967060,41.58,77451.32,0.1,0.74518,0.00014,17.54278]
[1779106968066,41.58,77447.44,0.1,0.74463,0.00014,17.56159]
[1779106970088,41.58,77449.98,0.1,0.74499,0.00014,17.54911]
[1779106971092,41.58,77454.52,0.1,0.74564,0.00014,17.52694]
[1779106973106,41.58,77456.26,0.1,0.74589,0.00014,17.51831]
[1779106978141,41.58,77456.04,0.1,0.74587,0.00014,17.51896]
[1779106984192,41.57,77457.22,0.1,0.74605,0.00014,17.51262]
[1779106988228,41.57,77453.56,0.1,0.74554,0.00014,17.53013]
[1779106989235,41.57,77450.54,0.1,0.74512,0.00014,17.54473]
[1779106991249,41.57,77453.21,0.1,0.7455,0.00014,17.53149]
[1779106992256,41.57,77456.44,0.1,0.74596,0.00014,17.51564]
[1779106997292,41.57,77456.0,0.1,0.74591,0.00014,17.51733]
[1779106999306,41.56,77458.18,0.1,0.74622,0.00014,17.50651]
[1779107004341,41.56,77457.32,0.1,0.74611,0.00014,17.51028]
[1779107006355,41.56,77455.56,0.1,0.74587,0.00014,17.5187]
[1779107010383,41.56,77458.29,0.1,0.74627,0.00014,17.505]
[1779107012397,41.56,77460.92,0.1,0.74668,0.00014,17.48724]
[1779107014411,41.56,77462.62,0.1,0.74692,0.00014,17.4788]
[1779107015420,41.56,77464.51,0.1,0.74719,0.00014,17.4695]
[1779107016429,41.56,77466.25,0.1,0.74744,0.00014,17.46086]
[1779107019450,41.55,77470.81,0.1,0.74809,0.00014,17.43814]
[1779107021464,41.55,77472.67,0.1,0.74836,0.00014,17.42867]
[1779107025492,41.55,77471.08,0.1,0.74815,0.00014,17.43596]
[1779107027506,41.55,77465.94,0.1,0.74743,0.00014,17.46095]
[1779107028513,41.55,77462.42,0.1,0.74694,0.00014,17.47805]
[1779107030528,41.55,77464.14,0.1,0.74719,0.00014,17.46949]
[1779107032542,41.55,77466.58,0.1,0.74754,0.00014,17.45737]
[1779107034556,41.54,77463.27,0.1,0.74708,0.00014,17.47343]
[1779107035563,41.54,77459.93,0.1,0.74661,0.00014,17.48963]
[1779107036570,41.54,77462.32,0.1,0.74695,0.00014,17.47779]
[1779107037577,41.54,77465.5,0.1,0.7474,0.00014,17.46207]
[1779107042612,41.54,77467.49,0.1,0.74769,0.00014,17.45213]
[1779107044626,41.54,77464.25,0.1,0.74723,0.00014,17.46796]
[1779107045633,41.54,77462.6,0.1,0.747,0.00014,17.47602]
[1779107047647,41.54,77470.03,0.1,0.74805,0.00014,17.43938]
[1779107048654,41.54,77474.49,0.1,0.74868,0.00014,17.41733]
[1779107053689,41.54,77474.81,0.1,0.74874,0.00014,17.41522]
[1779107055703,41.54,77477.51,0.1,0.74912,0.00014,17.40177]
[1779107056710,41.53,77479.41,0.1,0.74939,0.00014,17.3923]
[1779107057717,41.53,77483.27,0.1,0.74994,0.00014,17.37316]
[1779107059731,41.53,77495.95,0.1,0.75172,0.00014,17.31011]
[1779107060738,41.53,77502.33,0.1,0.75261,0.00014,17.27834]
[1779107063759,41.53,77492.86,0.1,0.75129,0.00014,17.32515]
[1779107064766,41.53,77489.96,0.1,0.75089,0.00014,17.33941]
[1779107065773,41.53,77492.64,0.1,0.75127,0.00014,17.32602]
[1779107066780,41.53,77496.23,0.1,0.75177,0.00014,17.30811]
[1779107067787,41.53,77497.92,0.1,0.75201,0.00014,17.29964]
[1779107069801,41.53,77499.98,0.1,0.7523,0.00014,17.28927]
[1779107070818,41.53,77504.21,0.1,0.75289,0.00014,17.26817]
[1779107070942,41.53,77504.21,0.1,0.75289,0.00014,17.26817]
[1779107070994,41.53,77504.21,0.1,0.75289,0.00014,17.26817]
[1779107071825,41.53,77506.8,0.1,0.75329,0.00014,17.25045]
[1779107072832,41.53,77504.54,0.1,0.75298,0.00014,17.26168]
[1779107073839,41.53,77503.2,0.1,0.75279,0.00014,17.26832]
[1779107078874,41.53,77501.56,0.1,0.75257,0.00014,17.27625]
[1779107080053,41.53,77501.56,0.1,0.75257,0.00014,17.27625]
[1779107080121,41.53,77501.56,0.1,0.75257,0.00014,17.27625]
[1779107080195,41.53,77501.56,0.1,0.75257,0.00014,17.27625]
[1779107080309,41.53,77501.56,0.1,0.75257,0.00014,17.27625]
[1779107080409,41.53,77500.21,0.1,0.75239,0.00014,17.28285]
[1779107085923,41.52,77499.99,0.1,0.75237,0.00014,17.28357]
[1779107089314,41.52,77497.77,0.1,0.75207,0.00014,17.29424]
[1779107089951,41.52,77494.76,0.1,0.75165,0.00014,17.30918]
[1779107094986,41.52,77495.04,0.1,0.7517,0.00014,17.30737]
[1779107100026,41.52,77494.54,0.1,0.75164,0.00014,17.30946]
[1779107101030,41.52,77496.4,0.1,0.7519,0.00014,17.30016]
[1779107106200,41.51,77494.67,0.1,0.75166,0.00014,17.30848]
[1779107110095,41.51,77483.18,0.1,0.75007,0.00014,17.36498]
[1779107111102,41.51,77479.16,0.1,0.74951,0.00014,17.38473]
[1779107112109,41.51,77481.53,0.1,0.74984,0.00014,17.37288]
[1779107117144,41.51,77480.68,0.1,0.74974,0.00014,17.3764]
[1779107122183,41.5,77480.77,0.1,0.74977,0.00014,17.37535]
[1779107127217,41.5,77480.92,0.1,0.7498,0.00014,17.37422]
[1779107132252,41.5,77480.46,0.1,0.74979,0.00014,17.37128]
[1779107135273,41.5,77476.7,0.1,0.74927,0.00014,17.38951]
[1779107139301,41.5,77479.79,0.1,0.74972,0.00014,17.37384]
[1779107141315,41.49,77477.67,0.1,0.74943,0.00014,17.38406]
[1779107142322,41.49,77475.38,0.1,0.74911,0.00014,17.39527]
[1779107149371,41.49,77475.51,0.1,0.74916,0.00014,17.39341]
[1779107150378,41.49,77479.34,0.1,0.7497,0.00014,17.37435]
[1779107151386,41.49,77481.36,0.1,0.74999,0.00014,17.36424]
[1779107152780,41.48,77478.86,0.1,0.74964,0.00014,17.37646]
[1779107158435,41.48,77477.61,0.1,0.74949,0.00014,17.38183]
[1779107160449,41.48,77472.18,0.1,0.74873,0.00014,17.40842]
[1779107162522,41.48,77470.3,0.1,0.74847,0.00014,17.41759]
[1779107162597,41.48,77470.3,0.1,0.74847,0.00014,17.41759]
[1779107162620,41.48,77467.57,0.1,0.74809,0.00014,17.43093]
[1779107163470,41.48,77459.52,0.1,0.74695,0.00014,17.47033]
[1779107166610,41.48,77458.55,0.1,0.74683,0.00014,17.47477]
[1779107166857,41.48,77458.55,0.1,0.74683,0.00014,17.47477]
[1779107166912,41.48,77456.03,0.1,0.74647,0.00014,17.48695]
[1779107167813,41.48,77456.03,0.1,0.74647,0.00014,17.48695]
[1779107167873,41.48,77440.21,0.1,0.74423,0.00014,17.56428]
[1779107168505,41.48,77427.92,0.1,0.74248,0.00014,17.62394]
[1779107169512,41.48,77425.7,0.1,0.74216,0.00014,17.63466]
[1779107170519,41.48,77422.57,0.1,0.74172,0.00014,17.64972]
[1779107172533,41.47,77425.11,0.1,0.74209,0.00014,17.63721]
[1779107174547,41.47,77421.38,0.1,0.74156,0.00014,17.65501]
[1779107176830,41.47,77422.94,0.1,0.74179,0.00014,17.64736]
[1779107176922,41.47,77428.31,0.1,0.74256,0.00014,17.62128]
[1779107179582,41.47,77431.5,0.1,0.74302,0.00014,17.60551]
[1779107181018,41.47,77431.94,0.1,0.74309,0.00014,17.60323]
[1779107181060,41.47,77431.94,0.1,0.74309,0.00014,17.60323]
[1779107181070,41.47,77431.94,0.1,0.74309,0.00014,17.60323]
[1779107181071,41.47,77431.94,0.1,0.74309,0.00014,17.60323]
[1779107181598,41.47,77432.04,0.1,0.74311,0.00014,17.60261]
[1779107183586,41.47,77433.29,0.1,0.74329,0.00014,17.59642]
[1779107183809,41.47,77433.29,0.1,0.74329,0.00014,17.59642]
[1779107183910,41.47,77433.46,0.1,0.74331,0.00014,17.59546]
[1779107189654,41.46,77434.19,0.1,0.74344,0.00014,17.59117]
[1779107190725,41.46,77434.19,0.1,0.74344,0.00014,17.59117]
[1779107190779,41.46,77434.19,0.1,0.74344,0.00014,17.59117]
[1779107190822,41.46,77434.19,0.1,0.74344,0.00014,17.59117]
[1779107190907,41.46,77432.79,0.1,0.74324,0.00014,17.59784]
[1779107190984,41.46,77432.79,0.1,0.74324,0.00014,17.59784]
[1779107191262,41.46,77432.79,0.1,0.74324,0.00014,17.59784]
[1779107191313,41.46,77432.79,0.1,0.74324,0.00014,17.59784]
[1779107191363,41.46,77432.79,0.1,0.74324,0.00014,17.59784]
[1779107191668,41.46,77426.64,0.1,0.74241,0.00014,17.62277]
[1779107192675,41.46,77421.34,0.1,0.74166,0.00014,17.64823]
[1779107194689,41.46,77424.04,0.1,0.74205,0.00014,17.63482]
[1779107196703,41.46,77420.4,0.1,0.74154,0.00014,17.65206]
[1779107198899,41.45,77419.43,0.1,0.74141,0.00014,17.65656]
[1779107198952,41.45,77419.43,0.1,0.74141,0.00014,17.65656]
[1779107198920,41.45,77419.34,0.1,0.7414,0.00014,17.6568]
[1779107199060,41.45,77419.34,0.1,0.7414,0.00014,17.6568]
[1779107199890,41.45,77419.34,0.1,0.7414,0.00014,17.6568]
[1779107199971,41.45,77416.27,0.1,0.74097,0.00014,17.67149]
[1779107200731,41.45,77413.9,0.1,0.74063,0.00014,17.68276]
[1779107202745,41.45,77409.6,0.1,0.74002,0.00014,17.70322]
[1779107203180,41.45,77409.6,0.1,0.74002,0.00014,17.70322]
[1779107203209,41.45,77409.6,0.1,0.74002,0.00014,17.70322]
[1779107203231,41.45,77409.6,0.1,0.74002,0.00014,17.70322]
[1779107203309,41.45,77409.6,0.1,0.74002,0.00014,17.70322]
[1779107203752,41.45,77408.38,0.1,0.73985,0.00014,17.70898]
[1779107204759,41.45,77410.53,0.1,0.74016,0.00014,17.69847]
[1779107209799,41.45,77405.18,0.1,0.73941,0.00014,17.72352]
[1779107210806,41.44,77401.11,0.1,0.73883,0.00014,17.74299]
[1779107211985,41.44,77401.11,0.1,0.73883,0.00014,17.74299]
[1779107211812,41.44,77396.91,0.1,0.73823,0.00014,17.76302]
[1779107212037,41.44,77396.91,0.1,0.73823,0.00014,17.76302]
[1779107212059,41.44,77396.91,0.1,0.73823,0.00014,17.76302]
[1779107212819,41.44,77395.82,0.1,0.73807,0.00014,17.76814]
[1779107213826,41.44,77391.31,0.1,0.73743,0.00014,17.78958]
[1779107214833,41.44,77387.91,0.1,0.73694,0.00014,17.80566]
[1779107216847,41.44,77390.53,0.1,0.73733,0.00014,17.79292]
[1779107217272,41.44,77390.53,0.1,0.73733,0.00014,17.79292]
[1779107217310,41.44,77390.53,0.1,0.73733,0.00014,17.79292]
[1779107217325,41.44,77390.53,0.1,0.73733,0.00014,17.79292]
[1779107217854,41.44,77388.52,0.1,0.73704,0.00014,17.80238]
[1779107222263,41.44,77386.56,0.1,0.73677,0.00014,17.81123]
[1779107222309,41.44,77386.56,0.1,0.73677,0.00014,17.81123]
[1779107222316,41.44,77386.56,0.1,0.73677,0.00014,17.81123]
[1779107222690,41.44,77386.56,0.1,0.73677,0.00014,17.81123]
[1779107222757,41.44,77386.56,0.1,0.73677,0.00014,17.81123]
[1779107222808,41.44,77386.56,0.1,0.73677,0.00014,17.81123]
[1779107222889,41.44,77386.49,0.1,0.73676,0.00014,17.81142]
[1779107224903,41.43,77381.75,0.1,0.73609,0.00014,17.83367]
[1779107225910,41.43,77374.7,0.1,0.73507,0.00014,17.86694]
[1779107226547,41.43,77374.7,0.1,0.73507,0.00014,17.86694]
[1779107226756,41.43,77374.7,0.1,0.73507,0.00014,17.86694]
[1779107226979,41.43,77356.41,0.1,0.73242,0.00015,17.95302]
[1779107227376,41.43,77356.41,0.1,0.73242,0.00015,17.95302]
[1779107227718,41.43,77356.41,0.1,0.73242,0.00015,17.95302]
[1779107228000,41.43,77356.41,0.1,0.73242,0.00015,17.95302]
[1779107227991,41.43,77332.44,0.1,0.72892,0.00015,18.06476]
[1779107228480,41.43,77332.44,0.1,0.72892,0.00015,18.06476]
[1779107228954,41.43,77327.22,0.1,0.72815,0.00015,18.08909]
[1779107229471,41.43,77327.22,0.1,0.72815,0.00015,18.08909]
[1779107229961,41.43,77327.14,0.1,0.72814,0.00015,18.08957]
[1779107230280,41.43,77327.14,0.1,0.72814,0.00015,18.08957]
[1779107230618,41.43,77327.14,0.1,0.72814,0.00015,18.08957]
[1779107231587,41.43,77326.05,0.1,0.72797,0.00015,18.09473]
[1779107231978,41.44,77290.08,0.1,0.72266,0.00015,18.25975]
[1779107232238,41.44,77290.08,0.1,0.72266,0.00015,18.25975]
[1779107232339,41.44,77290.08,0.1,0.72266,0.00015,18.25975]
[1779107232985,41.44,77283.77,0.1,0.72172,0.00015,18.28835]
[1779107233192,41.44,77283.77,0.1,0.72172,0.00015,18.28835]
[1779107235003,41.44,77284.87,0.1,0.72188,0.00015,18.28334]
[1779107235017,41.43,77273.16,0.1,0.72014,0.00015,18.33616]
[1779107235896,41.43,77273.16,0.1,0.72014,0.00015,18.33616]
[1779107236009,41.43,77265.2,0.1,0.71895,0.00015,18.37188]
[1779107238020,41.43,77281.51,0.1,0.72139,0.00015,18.29836]
[1779107239027,41.43,77284.32,0.1,0.72181,0.00015,18.28559]
[1779107239729,41.43,77284.32,0.1,0.72181,0.00015,18.28559]
[1779107239810,41.43,77284.32,0.1,0.72181,0.00015,18.28559]
[1779107239817,41.43,77284.32,0.1,0.72181,0.00015,18.28559]
[1779107239874,41.43,77284.32,0.1,0.72181,0.00015,18.28559]
[1779107243289,41.43,77281.7,0.1,0.72142,0.00015,18.29733]
[1779107245070,41.43,77277.13,0.1,0.72074,0.00015,18.31801]
[1779107246077,41.43,77272.13,0.1,0.72,0.00015,18.34052]
[1779107246812,41.43,77272.13,0.1,0.72,0.00015,18.34052]
[1779107246868,41.43,77272.13,0.1,0.72,0.00015,18.34052]
[1779107247069,41.43,77272.13,0.1,0.72,0.00015,18.34052]
[1779107250175,41.43,77273.1,0.1,0.72014,0.00015,18.33607]
[1779107256083,41.43,77276.54,0.1,0.7207,0.00015,18.31578]
[1779107256135,41.43,77276.44,0.1,0.72068,0.00015,18.31623]
[1779107256310,41.43,77276.44,0.1,0.72068,0.00015,18.31623]
[1779107257154,41.43,77284.0,0.1,0.72181,0.00015,18.28207]
[1779107259461,41.43,77285.75,0.1,0.72207,0.00015,18.27412]
[1779107259497,41.43,77285.75,0.1,0.72207,0.00015,18.27412]
[1779107259559,41.43,77285.75,0.1,0.72207,0.00015,18.27412]
[1779107259595,41.43,77285.75,0.1,0.72207,0.00015,18.27412]
[1779107259745,41.43,77285.75,0.1,0.72207,0.00015,18.27412]
[1779107259809,41.43,77285.75,0.1,0.72207,0.00015,18.27412]
[1779107259846,41.43,77285.06,0.1,0.72196,0.00015,18.27728]
[1779107262536,41.43,77285.45,0.1,0.72202,0.00015,18.27553]
[1779107262566,41.43,77285.45,0.1,0.72202,0.00015,18.27553]
[1779107262603,41.43,77285.45,0.1,0.72202,0.00015,18.27553]
[1779107262671,41.43,77285.45,0.1,0.72202,0.00015,18.27553]
[1779107262784,41.43,77285.45,0.1,0.72202,0.00015,18.27553]
[1779107262812,41.43,77285.45,0.1,0.72202,0.00015,18.27553]
[1779107265616,41.43,77285.86,0.1,0.72208,0.00015,18.27367]
[1779107265809,41.43,77285.86,0.1,0.72208,0.00015,18.27367]
[1779107268231,41.43,77293.4,0.1,0.7232,0.00015,18.23942]
[1779107269238,41.43,77298.02,0.1,0.72389,0.00015,18.2184]
[1779107270163,41.43,77298.02,0.1,0.72389,0.00015,18.2184]
[1779107270207,41.43,77298.02,0.1,0.72389,0.00015,18.2184]
[1779107270318,41.43,77298.02,0.1,0.72389,0.00015,18.2184]
[1779107270384,41.43,77298.02,0.1,0.72389,0.00015,18.2184]
[1779107270485,41.43,77297.5,0.1,0.72381,0.00015,18.22083]
[1779107271273,41.43,77297.5,0.1,0.72381,0.00015,18.22083]
[1779107271331,41.43,77297.5,0.1,0.72381,0.00015,18.22083]
[1779107271743,41.43,77297.5,0.1,0.72381,0.00015,18.22083]
[1779107271757,41.43,77297.5,0.1,0.72381,0.00015,18.22083]
[1779107271813,41.43,77297.5,0.1,0.72381,0.00015,18.22083]
[1779107273067,41.43,77297.47,0.1,0.7238,0.00015,18.22107]
[1779107273266,41.43,77293.75,0.1,0.72325,0.00015,18.23805]
[1779107274682,41.43,77293.75,0.1,0.72325,0.00015,18.23805]
[1779107274809,41.43,77293.75,0.1,0.72325,0.00015,18.23805]
[1779107277470,41.43,77295.76,0.1,0.72354,0.00015,18.22902]
[1779107277846,41.43,77295.76,0.1,0.72354,0.00015,18.22902]
[1779107277898,41.43,77295.76,0.1,0.72354,0.00015,18.22902]
[1779107277927,41.43,77295.76,0.1,0.72354,0.00015,18.22902]
[1779107278060,41.43,77295.76,0.1,0.72354,0.00015,18.22902]
[1779107280271,41.43,77296.84,0.1,0.7237,0.00015,18.22424]
[1779107280308,41.43,77296.84,0.1,0.7237,0.00015,18.22424]
[1779107282097,41.44,77296.84,0.1,0.7237,0.00015,18.22429]
[1779107282124,41.44,77296.77,0.1,0.72368,0.00015,18.22465]
[1779107282281,41.44,77296.77,0.1,0.72368,0.00015,18.22465]
[1779107282311,41.44,77296.77,0.1,0.72368,0.00015,18.22465]
[1779107283040,41.44,77296.77,0.1,0.72368,0.00015,18.22465]
[1779107283069,41.44,77296.77,0.1,0.72368,0.00015,18.22465]
[1779107282333,41.44,77300.39,0.1,0.72422,0.00015,18.20819]
[1779107284545,41.44,77298.38,0.1,0.72392,0.00015,18.21742]
[1779107284564,41.44,77298.38,0.1,0.72392,0.00015,18.21742]
[1779107284644,41.44,77298.38,0.1,0.72392,0.00015,18.21742]
[1779107284651,41.44,77298.38,0.1,0.72392,0.00015,18.21742]
[1779107284745,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107285315,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107285410,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107285483,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107285562,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107285815,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107286062,41.44,77293.59,0.1,0.7232,0.00015,18.2394]
[1779107288440,41.44,77293.7,0.1,0.72322,0.00015,18.23897]
[1779107288557,41.44,77293.7,0.1,0.72322,0.00015,18.23897]
[1779107288562,41.44,77293.7,0.1,0.72322,0.00015,18.23897]
[1779107288615,41.44,77293.7,0.1,0.72322,0.00015,18.23897]
[1779107288616,41.44,77293.7,0.1,0.72322,0.00015,18.23897]
[1779107288812,41.44,77293.7,0.1,0.72322,0.00015,18.23897]
[1779107288913,41.44,77293.64,0.1,0.7232,0.00015,18.23946]
[1779107289550,41.44,77293.64,0.1,0.7232,0.00015,18.23946]
[1779107289623,41.44,77293.64,0.1,0.7232,0.00015,18.23946]
[1779107289634,41.44,77293.64,0.1,0.7232,0.00015,18.23946]
[1779107289810,41.44,77293.64,0.1,0.7232,0.00015,18.23946]
[1779107289892,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107290323,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107290469,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107290560,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107290563,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107290909,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107291064,41.44,77293.79,0.1,0.72322,0.00015,18.23885]
[1779107291396,41.44,77299.41,0.1,0.72405,0.00015,18.21329]
[1779107293374,41.44,77299.04,0.1,0.724,0.00015,18.21503]
[1779107293559,41.44,77299.04,0.1,0.724,0.00015,18.21503]
[1779107295320,41.44,77302.52,0.1,0.72451,0.00015,18.19927]
[1779107295373,41.44,77302.52,0.1,0.72451,0.00015,18.19927]
[1779107295567,41.44,77302.52,0.1,0.72451,0.00015,18.19927]
[1779107295876,41.44,77302.52,0.1,0.72451,0.00015,18.19927]
[1779107295977,41.44,77303.58,0.1,0.72466,0.00015,18.19458]
[1779107296387,41.44,77303.58,0.1,0.72466,0.00015,18.19458]
[1779107296439,41.44,77303.58,0.1,0.72466,0.00015,18.19458]
[1779107296440,41.44,77303.58,0.1,0.72466,0.00015,18.19458]
[1779107296573,41.44,77303.58,0.1,0.72466,0.00015,18.19458]
[1779107298341,41.44,77306.21,0.1,0.72505,0.00015,18.18264]
[1779107298602,41.44,77306.21,0.1,0.72505,0.00015,18.18264]
[1779107300101,41.44,77313.56,0.1,0.72612,0.00015,18.14922]
[1779107301323,41.44,77317.1,0.1,0.72664,0.00015,18.13293]
[1779107301560,41.44,77317.1,0.1,0.72664,0.00015,18.13293]
[1779107303820,41.45,77318.58,0.1,0.72685,0.00015,18.1264]
[1779107304294,41.45,77319.2,0.1,0.72693,0.00015,18.12386]
[1779107304310,41.45,77319.2,0.1,0.72693,0.00015,18.12386]
[1779107304975,41.45,77319.2,0.1,0.72693,0.00015,18.12386]
[1779107305027,41.45,77319.2,0.1,0.72693,0.00015,18.12386]
[1779107305065,41.45,77319.2,0.1,0.72693,0.00015,18.12386]
[1779107305076,41.45,77317.87,0.1,0.72673,0.00015,18.13014]
[1779107305271,41.45,77317.87,0.1,0.72673,0.00015,18.13014]
[1779107305285,41.45,77317.87,0.1,0.72673,0.00015,18.13014]
[1779107306271,41.45,77318.37,0.1,0.72681,0.00015,18.12784]
[1779107306309,41.45,77318.37,0.1,0.72681,0.00015,18.12784]
[1779107307060,41.45,77318.37,0.1,0.72681,0.00015,18.12784]
[1779107307073,41.45,77318.4,0.1,0.7268,0.00015,18.12801]
[1779107308603,41.45,77317.85,0.1,0.72672,0.00015,18.13054]
[1779107308808,41.45,77317.85,0.1,0.72672,0.00015,18.13054]
[1779107311080,41.45,77317.75,0.1,0.72669,0.00015,18.13145]
[1779107311307,41.46,77317.52,0.1,0.72666,0.00015,18.13265]
[1779107312922,41.46,77317.7,0.1,0.72671,0.00015,18.1273]
[1779107312971,41.46,77317.7,0.1,0.72671,0.00015,18.1273]
[1779107312973,41.46,77317.7,0.1,0.72671,0.00015,18.1273]
[1779107313061,41.46,77317.7,0.1,0.72671,0.00015,18.1273]
[1779107313023,41.46,77317.34,0.1,0.72666,0.00015,18.12911]
[1779107313551,41.46,77317.2,0.1,0.72663,0.00015,18.1299]
[1779107314623,41.46,77317.2,0.1,0.72663,0.00015,18.1299]
[1779107314642,41.46,77317.2,0.1,0.72663,0.00015,18.1299]
[1779107315497,41.46,77318.68,0.1,0.72684,0.00015,18.12324]
[1779107315550,41.46,77318.68,0.1,0.72684,0.00015,18.12324]
[1779107315560,41.46,77318.68,0.1,0.72684,0.00015,18.12324]
[1779107317064,41.46,77321.01,0.1,0.72718,0.00015,18.11266]
[1779107317089,41.46,77318.45,0.1,0.7268,0.00015,18.12462]
[1779107318704,41.46,77316.41,0.1,0.7265,0.00015,18.13416]
[1779107318813,41.46,77316.41,0.1,0.7265,0.00015,18.13416]
[1779107319924,41.46,77313.63,0.1,0.72608,0.00015,18.14707]
[1779107319945,41.46,77313.63,0.1,0.72608,0.00015,18.14707]
[1779107320059,41.46,77313.63,0.1,0.72608,0.00015,18.14707]
[1779107320143,41.46,77313.27,0.1,0.72602,0.00015,18.14886]
[1779107321031,41.46,77313.27,0.1,0.72602,0.00015,18.14886]
[1779107321062,41.46,77313.27,0.1,0.72602,0.00015,18.14886]
[1779107323331,41.47,77314.88,0.1,0.72625,0.00015,18.14199]
[1779107323560,41.47,77314.88,0.1,0.72625,0.00015,18.14199]
[1779107325665,41.47,77317.06,0.1,0.72655,0.00015,18.13237]
[1779107325810,41.47,77317.06,0.1,0.72655,0.00015,18.13237]
[1779107325823,41.47,77317.06,0.1,0.72655,0.00015,18.13237]
[1779107325843,41.47,77317.06,0.1,0.72655,0.00015,18.13237]
[1779107326058,41.47,77317.06,0.1,0.72655,0.00015,18.13237]
[1779107326159,41.47,77321.73,0.1,0.72724,0.00015,18.11108]
[1779107328099,41.47,77325.88,0.1,0.72783,0.00015,18.09234]
[1779107329062,41.47,77325.88,0.1,0.72783,0.00015,18.09234]
[1779107331352,41.48,77328.55,0.1,0.72821,0.00015,18.08056]
[1779107331362,41.48,77328.55,0.1,0.72821,0.00015,18.08056]
[1779107331505,41.48,77328.55,0.1,0.72821,0.00015,18.08056]
[1779107331560,41.48,77328.55,0.1,0.72821,0.00015,18.08056]
[1779107331679,41.48,77330.13,0.1,0.72843,0.00015,18.07344]
[1779107333693,41.48,77334.48,0.1,0.72906,0.00015,18.05369]
[1779107334810,41.48,77334.48,0.1,0.72906,0.00015,18.05369]
[1779107335063,41.48,77334.48,0.1,0.72906,0.00015,18.05369]
[1779107337284,41.48,77336.13,0.1,0.7293,0.00015,18.04618]
[1779107337594,41.48,77336.13,0.1,0.7293,0.00015,18.04618]
[1779107337792,41.48,77336.13,0.1,0.7293,0.00015,18.04618]
[1779107337808,41.48,77336.13,0.1,0.7293,0.00015,18.04618]
[1779107337941,41.48,77335.3,0.1,0.72917,0.00015,18.05018]
[1779107338896,41.48,77335.3,0.1,0.72917,0.00015,18.05018]
[1779107338941,41.48,77335.3,0.1,0.72917,0.00015,18.05018]
[1779107338947,41.48,77335.3,0.1,0.72917,0.00015,18.05018]
[1779107339063,41.48,77335.3,0.1,0.72917,0.00015,18.05018]
[1779107339142,41.49,77329.46,0.1,0.72831,0.00015,18.07739]
[1779107339745,41.49,77329.46,0.1,0.72831,0.00015,18.07739]
[1779107339816,41.49,77329.46,0.1,0.72831,0.00015,18.07739]
[1779107341062,41.49,77331.31,0.1,0.72858,0.00015,18.06902]
[1779107341163,41.49,77331.12,0.1,0.72854,0.00015,18.07009]
[1779107346676,41.49,77331.81,0.1,0.72861,0.00015,18.06786]
[1779107347242,41.5,77332.04,0.1,0.72864,0.00015,18.06699]
[1779107347294,41.5,77332.04,0.1,0.72864,0.00015,18.06699]
[1779107347295,41.5,77332.04,0.1,0.72864,0.00015,18.06699]
[1779107347309,41.5,77332.04,0.1,0.72864,0.00015,18.06699]
[1779107349826,41.5,77326.78,0.1,0.72785,0.00015,18.09186]
[1779107350611,41.5,77326.78,0.1,0.72785,0.00015,18.09186]
[1779107350663,41.5,77326.78,0.1,0.72785,0.00015,18.09186]
[1779107350810,41.5,77326.78,0.1,0.72785,0.00015,18.09186]
[1779107350939,41.5,77321.71,0.1,0.7271,0.00015,18.11539]
[1779107352848,41.5,77318.08,0.1,0.72656,0.00015,18.13233]
[1779107357862,41.5,77318.64,0.1,0.72663,0.00015,18.1302]
[1779107357914,41.5,77318.64,0.1,0.72663,0.00015,18.1302]
[1779107358063,41.5,77318.64,0.1,0.72663,0.00015,18.1302]
[1779107359896,41.51,77325.65,0.1,0.72765,0.00015,18.09827]
[1779107360903,41.51,77331.1,0.1,0.72845,0.00015,18.07318]
[1779107365123,41.51,77332.27,0.1,0.72861,0.00015,18.06808]
[1779107365175,41.51,77332.27,0.1,0.72861,0.00015,18.06808]
[1779107365176,41.51,77332.27,0.1,0.72861,0.00015,18.06808]
[1779107367060,41.51,77332.09,0.1,0.72858,0.00015,18.06902]
[1779107367161,41.51,77332.35,0.1,0.72861,0.00015,18.06802]
[1779107372660,41.51,77332.36,0.1,0.72864,0.00015,18.06376]
[1779107373010,41.51,77332.36,0.1,0.72864,0.00015,18.06376]
[1779107373054,41.51,77332.36,0.1,0.72864,0.00015,18.06376]
[1779107373062,41.51,77332.36,0.1,0.72864,0.00015,18.06376]
[1779107373104,41.51,77327.89,0.1,0.72798,0.00015,18.08448]
[1779107373994,41.52,77323.99,0.1,0.72741,0.00015,18.10251]
[1779107379029,41.52,77324.63,0.1,0.7275,0.00015,18.09968]
[1779107381640,41.52,77324.11,0.1,0.72742,0.00015,18.10213]
[1779107382050,41.52,77315.1,0.1,0.72609,0.00015,18.1436]
[1779107383057,41.52,77311.19,0.1,0.72551,0.00015,18.16164]
[1779107385425,41.52,77312.81,0.1,0.72575,0.00015,18.15417]
[1779107386078,41.52,77312.86,0.1,0.72576,0.00015,18.154]
[1779107391113,41.52,77310.48,0.1,0.7254,0.00015,18.165]
[1779107393130,41.52,77306.75,0.1,0.72485,0.00015,18.18208]
[1779107393570,41.52,77306.75,0.1,0.72485,0.00015,18.18208]
[1779107394134,41.52,77306.87,0.1,0.72487,0.00015,18.18155]
[1779107395643,41.52,77305.99,0.1,0.72474,0.00015,18.1856]
[1779107396148,41.52,77306.66,0.1,0.72484,0.00015,18.18259]
[1779107402192,41.52,77302.77,0.1,0.72425,0.00015,18.20068]
[1779107405213,41.52,77305.91,0.1,0.72471,0.00015,18.1865]
[1779107410248,41.52,77306.11,0.1,0.72473,0.00015,18.18592]
[1779107415283,41.53,77302.02,0.1,0.72412,0.00015,18.20489]
[1779107417297,41.53,77299.48,0.1,0.72374,0.00015,18.21654]
[1779107418306,41.53,77296.21,0.1,0.72325,0.00015,18.23143]
[1779107424347,41.53,77296.85,0.1,0.72334,0.00015,18.22867]
[1779107429382,41.53,77297.07,0.1,0.72337,0.00015,18.22782]
[1779107432403,41.53,77295.1,0.1,0.72311,0.00015,18.23219]
[1779107437438,41.53,77294.62,0.1,0.72304,0.00015,18.23448]
[1779107438445,41.53,77292.77,0.1,0.72277,0.00015,18.24288]
[1779107442927,41.53,77291.1,0.1,0.72252,0.00015,18.25052]
[1779107443161,41.53,77291.1,0.1,0.72252,0.00015,18.25052]
[1779107443215,41.53,77289.98,0.1,0.72235,0.00015,18.25564]
[1779107443480,41.53,77285.34,0.1,0.72166,0.00015,18.27661]
[1779107444487,41.53,77280.33,0.1,0.72092,0.00015,18.2992]
[1779107445494,41.53,77284.57,0.1,0.72155,0.00015,18.28006]
[1779107446501,41.53,77287.6,0.1,0.722,0.00015,18.26634]
[1779107447446,41.53,77287.6,0.1,0.722,0.00015,18.26634]
[1779107448516,41.53,77282.83,0.1,0.72129,0.00015,18.28782]
[1779107452544,41.53,77279.77,0.1,0.72084,0.00015,18.30144]
[1779107453551,41.53,77277.68,0.1,0.72053,0.00015,18.31079]
[1779107456572,41.53,77279.72,0.1,0.72084,0.00015,18.30151]
[1779107457579,41.53,77281.75,0.1,0.72114,0.00015,18.29229]
[1779107461613,41.53,77267.67,0.1,0.71905,0.00015,18.35529]
[1779107463622,41.53,77265.13,0.1,0.71868,0.00015,18.36659]
[1779107468657,41.52,77266.05,0.1,0.71882,0.00015,18.3621]
[1779107472685,41.52,77263.66,0.1,0.71847,0.00015,18.37257]
[1779107475706,41.52,77261.68,0.1,0.71818,0.00015,18.38129]
[1779107478727,41.52,77266.79,0.1,0.71895,0.00015,18.35832]
[1779107479734,41.52,77274.21,0.1,0.72006,0.00015,18.32499]
[1779107480741,41.52,77278.47,0.1,0.72069,0.00015,18.30585]
[1779107485776,41.52,77279.37,0.1,0.72082,0.00015,18.30188]
[1779107486783,41.52,77283.88,0.1,0.7215,0.00015,18.28152]
[1779107487790,41.52,77288.02,0.1,0.72211,0.00015,18.26279]
[1779107492826,41.52,77293.12,0.1,0.7229,0.00015,18.235]
[1779107493833,41.52,77295.09,0.1,0.7232,0.00015,18.22604]
[1779107494840,41.52,77297.49,0.1,0.72355,0.00015,18.21511]
[1779107499875,41.52,77298.45,0.1,0.7237,0.00015,18.21073]
[1779107501889,41.52,77300.63,0.1,0.72402,0.00015,18.20082]
[1779107504910,41.52,77303.0,0.1,0.72436,0.00015,18.19026]
[1779107506924,41.52,77304.91,0.1,0.72464,0.00015,18.18174]
[1779107511963,41.53,77305.8,0.1,0.72475,0.00015,18.17821]
[1779107514983,41.53,77303.75,0.1,0.72444,0.00015,18.18787]
[1779107515990,41.53,77298.61,0.1,0.72368,0.00015,18.21137]
[1779107516997,41.53,77294.26,0.1,0.72303,0.00015,18.2312]
[1779107520657,41.53,77293.95,0.1,0.72298,0.00015,18.23278]
[1779107521029,41.53,77294.05,0.1,0.72299,0.00015,18.23238]
[1779107526064,41.53,77290.63,0.1,0.72248,0.00015,18.2482]
[1779107527071,41.53,77285.74,0.1,0.72175,0.00015,18.27036]
[1779107532115,41.53,77284.63,0.1,0.72158,0.00015,18.27551]
[1779107536143,41.53,77294.12,0.1,0.72298,0.00015,18.23263]
[1779107537150,41.53,77301.32,0.1,0.72405,0.00015,18.19993]
[1779107542186,41.54,77300.45,0.1,0.72391,0.00015,18.2041]
[1779107545207,41.54,77303.58,0.1,0.72437,0.00015,18.18999]
[1779107550242,41.54,77304.38,0.1,0.72448,0.00015,18.18666]
[1779107553263,41.54,77308.87,0.1,0.72517,0.00015,18.16181]
[1779107554270,41.54,77313.99,0.1,0.72592,0.00015,18.13854]
[1779107555278,41.54,77317.92,0.1,0.72649,0.00015,18.12069]
[1779107556285,41.54,77323.16,0.1,0.72726,0.00015,18.09673]
[1779107559306,41.55,77325.14,0.1,0.72754,0.00015,18.08807]
[1779107564341,41.56,77326.65,0.1,0.72769,0.00015,18.08329]
[1779107568369,41.58,77332.36,0.1,0.72847,0.00015,18.05903]
[1779107570383,41.58,77334.83,0.1,0.72882,0.00015,18.04799]
[1779107573404,41.58,77336.67,0.1,0.72908,0.00015,18.03961]
[1779107577432,41.58,77340.85,0.1,0.72968,0.00015,18.02082]
[1779107578439,41.58,77343.52,0.1,0.73006,0.00015,18.0086]
[1779107582238,41.59,77346.58,0.1,0.7305,0.00015,17.99477]
[1779107587503,41.58,77346.46,0.1,0.73049,0.00015,17.99493]
[1779107592538,41.58,77347.3,0.1,0.73061,0.00015,17.99119]
[1779107597573,41.58,77349.36,0.1,0.73091,0.00015,17.9817]
[1779107599587,41.59,77342.46,0.1,0.7299,0.00015,18.01383]
[1779107600594,41.59,77333.59,0.1,0.72859,0.00015,18.05509]
[1779107603083,41.59,77333.55,0.1,0.72858,0.00015,18.05544]
[1779107603160,41.59,77336.54,0.1,0.72901,0.00015,18.04197]
[1779107609092,41.59,77335.98,0.1,0.72891,0.00015,18.04528]
[1779107609170,41.6,77335.95,0.1,0.72889,0.00015,18.04577]
[1779107614186,41.6,77334.48,0.1,0.7287,0.00015,18.04841]
[1779107614245,41.6,77327.84,0.1,0.72771,0.00015,18.07937]
[1779107615196,41.6,77321.81,0.1,0.72683,0.00015,18.10722]
[1779107615699,41.6,77318.57,0.1,0.72635,0.00015,18.12207]
[1779107620734,41.61,77319.84,0.1,0.72652,0.00015,18.11675]
[1779107622748,41.61,77321.9,0.1,0.72682,0.00015,18.1075]
[1779107624762,41.61,77328.12,0.1,0.72772,0.00015,18.07913]
[1779107625769,41.61,77337.85,0.1,0.72914,0.00015,18.03436]
[1779107626776,41.61,77344.03,0.1,0.73004,0.00015,18.00588]
[1779107627786,41.61,77347.84,0.1,0.73059,0.00015,17.98838]
[1779107629204,41.61,77347.84,0.1,0.73059,0.00015,17.98838]
[1779107629208,41.61,77350.23,0.1,0.73094,0.00015,17.97732]
[1779107629797,41.61,77353.12,0.1,0.73136,0.00015,17.96387]
[1779107631811,41.61,77356.75,0.1,0.7319,0.00015,17.94666]
[1779107632653,41.61,77356.75,0.1,0.7319,0.00015,17.94666]
[1779107632818,41.61,77360.06,0.1,0.73238,0.00015,17.93107]
[1779107633825,41.61,77368.26,0.1,0.73358,0.00014,17.89255]
[1779107634571,41.61,77368.26,0.1,0.73358,0.00014,17.89255]
[1779107634853,41.61,77368.26,0.1,0.73358,0.00014,17.89255]
[1779107634879,41.61,77393.28,0.1,0.73719,0.00014,17.77438]
[1779107635605,41.61,77393.28,0.1,0.73719,0.00014,17.77438]
[1779107635899,41.61,77393.28,0.1,0.73719,0.00014,17.77438]
[1779107635943,41.61,77415.07,0.1,0.74032,0.00014,17.67034]
[1779107636644,41.61,77415.07,0.1,0.74032,0.00014,17.67034]
[1779107636826,41.61,77415.07,0.1,0.74032,0.00014,17.67034]
[1779107636847,41.61,77425.47,0.1,0.74181,0.00014,17.6201]
[1779107637854,41.6,77427.26,0.1,0.74207,0.00014,17.6113]
[1779107639630,41.6,77427.57,0.1,0.74212,0.00014,17.60968]
[1779107639869,41.6,77427.65,0.1,0.74216,0.00014,17.60812]
[1779107642890,41.57,77421.98,0.1,0.74146,0.00014,17.63158]
[1779107643897,41.57,77416.69,0.1,0.74071,0.00014,17.65695]
[1779107647568,41.57,77415.69,0.1,0.74057,0.00014,17.66156]
[1779107647925,41.57,77415.78,0.1,0.74059,0.00014,17.66094]
[1779107651398,41.57,77416.99,0.1,0.74077,0.00014,17.65494]
[1779107651430,41.57,77420.72,0.1,0.7413,0.00014,17.63693]
[1779107651985,41.57,77420.72,0.1,0.7413,0.00014,17.63693]
[1779107652217,41.57,77420.72,0.1,0.7413,0.00014,17.63693]
[1779107652280,41.57,77417.11,0.1,0.74079,0.00014,17.65422]
[1779107652727,41.57,77417.11,0.1,0.74079,0.00014,17.65422]
[1779107652960,41.57,77411.56,0.1,0.74,0.00014,17.68076]
[1779107653566,41.57,77411.56,0.1,0.74,0.00014,17.68076]
[1779107653967,41.57,77412.35,0.1,0.74011,0.00014,17.67687]
[1779107655981,41.57,77416.12,0.1,0.74066,0.00014,17.65858]
[1779107657002,41.57,77434.02,0.1,0.74321,0.00014,17.57231]
[1779107658000,41.57,77450.64,0.1,0.74558,0.00014,17.49133]
[1779107659007,41.57,77456.97,0.1,0.74647,0.00014,17.46039]
[1779107661022,41.57,77462.97,0.1,0.74732,0.00014,17.43091]
[1779107662031,41.56,77472.56,0.1,0.74868,0.00014,17.38363]
[1779107662835,41.56,77472.56,0.1,0.74868,0.00014,17.38363]
[1779107663094,41.56,77472.56,0.1,0.74868,0.00014,17.38363]
[1779107663098,41.56,77492.91,0.1,0.75153,0.00014,17.28311]
[1779107664045,41.56,77507.27,0.1,0.75354,0.00014,17.21171]
[1779107665052,41.56,77498.61,0.1,0.75233,0.00014,17.25477]
[1779107666059,41.56,77481.1,0.1,0.74988,0.00014,17.34154]
[1779107667066,41.56,77478.05,0.1,0.74945,0.00014,17.35652]
[1779107668733,41.56,77477.09,0.1,0.74932,0.00014,17.36119]
[1779107669080,41.56,77468.73,0.1,0.74815,0.00014,17.40221]
[1779107670087,41.56,77466.89,0.1,0.74789,0.00014,17.41119]
[1779107671094,41.56,77464.82,0.1,0.74764,0.00014,17.41652]
[1779107674824,41.56,77465.86,0.1,0.74779,0.00014,17.4114]
[1779107675122,41.56,77468.89,0.1,0.74821,0.00014,17.39653]
[1779107676131,41.56,77473.29,0.1,0.74883,0.00014,17.37485]
[1779107677136,41.56,77471.29,0.1,0.74855,0.00014,17.38464]
[1779107678143,41.56,77474.66,0.1,0.74903,0.00014,17.36801]
[1779107679151,41.56,77487.89,0.1,0.75089,0.00014,17.30263]
[1779107679584,41.56,77487.89,0.1,0.75089,0.00014,17.30263]
[1779107680158,41.56,77487.27,0.1,0.7508,0.00014,17.30566]
[1779107681165,41.56,77485.22,0.1,0.75052,0.00014,17.31574]
[1779107682236,41.56,77485.22,0.1,0.75052,0.00014,17.31574]
[1779107683179,41.56,77492.5,0.1,0.75154,0.00014,17.27961]
[1779107684511,41.56,77495.45,0.1,0.75195,0.00014,17.26488]
[1779107685478,41.56,77491.63,0.1,0.75142,0.00014,17.28381]
[1779107686200,41.56,77493.78,0.1,0.75172,0.00014,17.27305]
[1779107687528,41.56,77493.78,0.1,0.75172,0.00014,17.27305]
[1779107687207,41.56,77491.2,0.1,0.75136,0.00014,17.28582]
[1779107688214,41.56,77483.01,0.1,0.75022,0.00014,17.32604]
[1779107689221,41.56,77472.81,0.1,0.74879,0.00014,17.37623]
[1779107690229,41.56,77471.49,0.1,0.74861,0.00014,17.38267]
[1779107692242,41.56,77475.6,0.1,0.74919,0.00014,17.36234]
[1779107693249,41.55,77477.96,0.1,0.74952,0.00014,17.35068]
[1779107694257,41.55,77479.86,0.1,0.74979,0.00014,17.34123]
[1779107694673,41.55,77479.86,0.1,0.74979,0.00014,17.34123]
[1779107695458,41.55,77490.34,0.1,0.75126,0.00014,17.28928]
[1779107696270,41.55,77502.83,0.1,0.75301,0.00014,17.22725]
[1779107697277,41.55,77505.65,0.1,0.7534,0.00014,17.21324]
[1779107699305,41.55,77515.12,0.1,0.75472,0.00014,17.16593]
[1779107699634,41.55,77515.12,0.1,0.75472,0.00014,17.16593]
[1779107700312,41.55,77522.95,0.1,0.7558,0.00014,17.12675]
[1779107701321,41.55,77525.78,0.1,0.75619,0.00014,17.11244]
[1779107702344,41.55,77528.4,0.1,0.75656,0.00014,17.09927]
[1779107703344,41.55,77534.8,0.1,0.75744,0.00014,17.06694]
[1779107704262,41.55,77534.8,0.1,0.75744,0.00014,17.06694]
[1779107704314,41.55,77534.8,0.1,0.75744,0.00014,17.06694]
[1779107704415,41.55,77536.94,0.1,0.75774,0.00014,17.05614]
[1779107704835,41.55,77536.94,0.1,0.75774,0.00014,17.05614]
[1779107705249,41.55,77536.94,0.1,0.75774,0.00014,17.05614]
[1779107705382,41.55,77536.94,0.1,0.75774,0.00014,17.05614]
[1779107705390,41.55,77524.48,0.1,0.75602,0.00014,17.1188]
[1779107706257,41.55,77524.48,0.1,0.75602,0.00014,17.1188]
[1779107706285,41.55,77524.48,0.1,0.75602,0.00014,17.1188]
[1779107706311,41.55,77524.48,0.1,0.75602,0.00014,17.1188]
[1779107706365,41.55,77512.35,0.1,0.75434,0.00014,17.17947]
[1779107707374,41.55,77499.21,0.1,0.75251,0.00014,17.24499]
[1779107708381,41.55,77494.33,0.1,0.75183,0.00014,17.26921]
[1779107709388,41.55,77496.34,0.1,0.75211,0.00014,17.25921]
[1779107713416,41.55,77504.07,0.1,0.75321,0.00014,17.21999]
[1779107714423,41.55,77507.02,0.1,0.75362,0.00014,17.20519]
[1779107716444,41.55,77511.0,0.1,0.75418,0.00014,17.18515]
[1779107717451,41.55,77515.09,0.1,0.75475,0.00014,17.16466]
[1779107718458,41.55,77513.12,0.1,0.75448,0.00014,17.17447]
[1779107720472,41.54,77518.93,0.1,0.75528,0.00014,17.14533]
[1779107721480,41.54,77528.27,0.1,0.75658,0.00014,17.0983]
[1779107722487,41.54,77536.63,0.1,0.75774,0.00014,17.05611]
[1779107722964,41.54,77536.63,0.1,0.75774,0.00014,17.05611]
[1779107724501,41.54,77533.96,0.1,0.75737,0.00014,17.06951]
[1779107724878,41.54,77533.96,0.1,0.75737,0.00014,17.06951]
[1779107725508,41.54,77530.74,0.1,0.75693,0.00014,17.08574]
[1779107726515,41.54,77525.79,0.1,0.75624,0.00014,17.11061]
[1779107728530,41.54,77523.97,0.1,0.75599,0.00014,17.11971]
[1779107730543,41.54,77525.7,0.1,0.75623,0.00014,17.11098]
[1779107733564,41.54,77522.7,0.1,0.75586,0.00014,17.12122]
[1779107735578,41.54,77519.73,0.1,0.75545,0.00014,17.13605]
[1779107736585,41.54,77516.1,0.1,0.75495,0.00014,17.15418]
[1779107736952,41.54,77516.1,0.1,0.75495,0.00014,17.15418]
[1779107737005,41.54,77516.1,0.1,0.75495,0.00014,17.15418]
[1779107737059,41.54,77516.1,0.1,0.75495,0.00014,17.15418]
[1779107737592,41.54,77517.01,0.1,0.75507,0.00014,17.14957]
[1779107739606,41.54,77519.45,0.1,0.75541,0.00014,17.13725]
[1779107742628,41.54,77522.04,0.1,0.75578,0.00014,17.12414]
[1779107743635,41.54,77526.09,0.1,0.75634,0.00014,17.1038]
[1779107745010,41.54,77526.09,0.1,0.75634,0.00014,17.1038]
[1779107745064,41.54,77526.09,0.1,0.75634,0.00014,17.1038]
[1779107745214,41.54,77526.09,0.1,0.75634,0.00014,17.1038]
[1779107745241,41.54,77526.09,0.1,0.75634,0.00014,17.1038]
[1779107745315,41.54,77528.24,0.1,0.75663,0.00014,17.09301]
[1779107746808,41.54,77527.27,0.1,0.7565,0.00014,17.09789]
[1779107746898,41.54,77527.27,0.1,0.7565,0.00014,17.09789]
[1779107747282,41.54,77527.27,0.1,0.7565,0.00014,17.09789]
[1779107747411,41.54,77527.27,0.1,0.7565,0.00014,17.09789]
[1779107747445,41.54,77537.48,0.1,0.75791,0.00014,17.04653]
[1779107748393,41.54,77537.48,0.1,0.75791,0.00014,17.04653]
[1779107748507,41.54,77552.96,0.1,0.76004,0.00014,16.96828]
[1779107748681,41.54,77566.24,0.1,0.76185,0.00014,16.90084]
[1779107749688,41.54,77573.84,0.1,0.76289,0.00014,16.86219]
[1779107750803,41.54,77573.84,0.1,0.76289,0.00014,16.86219]
[1779107752393,41.54,77570.96,0.1,0.76249,0.00014,16.877]
[1779107752423,41.54,77570.96,0.1,0.76249,0.00014,16.877]
[1779107752560,41.54,77570.96,0.1,0.76249,0.00014,16.877]
[1779107753776,41.54,77567.2,0.1,0.76198,0.00014,16.89628]
[1779107753877,41.54,77559.27,0.1,0.76089,0.00014,16.93667]
[1779107755177,41.54,77559.27,0.1,0.76089,0.00014,16.93667]
[1779107755202,41.54,77559.27,0.1,0.76089,0.00014,16.93667]
[1779107755308,41.54,77559.27,0.1,0.76089,0.00014,16.93667]
[1779107755402,41.54,77552.78,0.1,0.76,0.00014,16.96958]
[1779107756603,41.54,77552.78,0.1,0.76,0.00014,16.96958]
[1779107758035,41.54,77546.8,0.1,0.75918,0.00014,16.9999]
[1779107758060,41.54,77546.8,0.1,0.75918,0.00014,16.9999]
[1779107758087,41.54,77546.8,0.1,0.75918,0.00014,16.9999]
[1779107759433,41.54,77545.9,0.1,0.75906,0.00014,17.0045]
[1779107760829,41.54,77545.91,0.1,0.75906,0.00014,17.00447]
[1779107761059,41.54,77545.91,0.1,0.75906,0.00014,17.00447]
[1779107761240,41.54,77545.91,0.1,0.75906,0.00014,17.00447]
[1779107762255,41.54,77546.39,0.1,0.75912,0.00014,17.0021]
[1779107762314,41.54,77546.39,0.1,0.75912,0.00014,17.0021]
[1779107762371,41.54,77546.39,0.1,0.75912,0.00014,17.0021]
[1779107762569,41.54,77546.39,0.1,0.75912,0.00014,17.0021]
[1779107763527,41.54,77544.27,0.1,0.75883,0.00014,17.01283]
[1779107763553,41.54,77544.27,0.1,0.75883,0.00014,17.01283]
[1779107763560,41.54,77544.27,0.1,0.75883,0.00014,17.01283]
[1779107766045,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766061,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766070,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766179,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766477,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766529,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766561,41.54,77541.75,0.1,0.75848,0.00014,17.02559]
[1779107766579,41.54,77535.03,0.1,0.75755,0.00014,17.05954]
[1779107767487,41.54,77535.03,0.1,0.75755,0.00014,17.05954]
[1779107767571,41.54,77535.03,0.1,0.75755,0.00014,17.05954]
[1779107767617,41.54,77535.03,0.1,0.75755,0.00014,17.05954]
[1779107767740,41.54,77535.04,0.1,0.75755,0.00014,17.05955]
[1779107768998,41.54,77535.54,0.1,0.75762,0.00014,17.05703]
[1779107769521,41.54,77535.54,0.1,0.75762,0.00014,17.05703]
[1779107769535,41.54,77535.54,0.1,0.75762,0.00014,17.05703]
[1779107769561,41.54,77535.54,0.1,0.75762,0.00014,17.05703]
[1779107769573,41.54,77535.54,0.1,0.75762,0.00014,17.05703]
[1779107770412,41.55,77536.43,0.1,0.75774,0.00014,17.05269]
[1779107770563,41.55,77536.43,0.1,0.75774,0.00014,17.05269]
[1779107771845,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107772921,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107772941,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107772973,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107773068,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107773251,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107773311,41.55,77528.56,0.1,0.75665,0.00014,17.09246]
[1779107773316,41.55,77523.53,0.1,0.75596,0.00014,17.11774]
[1779107774085,41.55,77523.53,0.1,0.75596,0.00014,17.11774]
[1779107774135,41.55,77523.53,0.1,0.75596,0.00014,17.11774]
[1779107774167,41.55,77523.53,0.1,0.75596,0.00014,17.11774]
[1779107774295,41.55,77523.53,0.1,0.75596,0.00014,17.11774]
[1779107774396,41.55,77524.33,0.1,0.75607,0.00014,17.11373]
[1779107777248,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777279,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777341,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777349,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777393,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777561,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777604,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777613,41.55,77520.77,0.1,0.75557,0.00014,17.13159]
[1779107777810,41.55,77519.74,0.1,0.75543,0.00014,17.13674]
[1779107777858,41.55,77519.74,0.1,0.75543,0.00014,17.13674]
[1779107777912,41.55,77519.74,0.1,0.75543,0.00014,17.13674]
[1779107777959,41.55,77519.74,0.1,0.75543,0.00014,17.13674]
[1779107779516,41.55,77519.76,0.1,0.75543,0.00014,17.13664]
[1779107780125,41.55,77519.86,0.1,0.75545,0.00014,17.13611]
[1779107780169,41.55,77519.86,0.1,0.75545,0.00014,17.13611]
[1779107780176,41.55,77519.86,0.1,0.75545,0.00014,17.13611]
[1779107780309,41.55,77519.86,0.1,0.75545,0.00014,17.13611]
[1779107780980,41.55,77521.21,0.1,0.75563,0.00014,17.12934]
[1779107781024,41.55,77521.21,0.1,0.75563,0.00014,17.12934]
[1779107781033,41.55,77521.21,0.1,0.75563,0.00014,17.12934]
[1779107781061,41.55,77521.21,0.1,0.75563,0.00014,17.12934]
[1779107781073,41.55,77521.21,0.1,0.75563,0.00014,17.12934]
[1779107781312,41.55,77521.21,0.1,0.75563,0.00014,17.12934]
[1779107781391,41.55,77521.08,0.1,0.75562,0.00014,17.12999]
[1779107782630,41.55,77521.08,0.1,0.75562,0.00014,17.12999]
[1779107782812,41.55,77521.15,0.1,0.75563,0.00014,17.12964]
[1779107784195,41.55,77522.44,0.1,0.75581,0.00014,17.12317]
[1779107785778,41.55,77525.97,0.1,0.75629,0.00014,17.10546]
[1779107785809,41.55,77525.97,0.1,0.75629,0.00014,17.10546]
[1779107787315,41.55,77526.42,0.1,0.75635,0.00014,17.10323]
[1779107787559,41.55,77526.42,0.1,0.75635,0.00014,17.10323]
[1779107788905,41.55,77527.82,0.1,0.75655,0.00014,17.09626]
[1779107789067,41.55,77527.82,0.1,0.75655,0.00014,17.09626]
[1779107789091,41.55,77532.45,0.1,0.75718,0.00014,17.07308]
[1779107790049,41.55,77532.45,0.1,0.75718,0.00014,17.07308]
[1779107790067,41.55,77532.45,0.1,0.75718,0.00014,17.07308]
[1779107790471,41.55,77532.45,0.1,0.75718,0.00014,17.07308]
[1779107790560,41.55,77532.45,0.1,0.75718,0.00014,17.07308]
[1779107790741,41.55,77536.02,0.1,0.75767,0.00014,17.05518]
[1779107790815,41.55,77536.02,0.1,0.75767,0.00014,17.05518]
[1779107790893,41.55,77536.02,0.1,0.75767,0.00014,17.05518]
[1779107790908,41.55,77536.02,0.1,0.75767,0.00014,17.05518]
[1779107791058,41.55,77536.02,0.1,0.75767,0.00014,17.05518]
[1779107791111,41.55,77536.02,0.1,0.75767,0.00014,17.05518]
[1779107791128,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107791902,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107791994,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107792025,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107792060,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107792322,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107792374,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107792564,41.55,77535.45,0.1,0.75763,0.00014,17.05334]
[1779107792658,41.55,77533.23,0.1,0.75732,0.00014,17.06461]
[1779107793595,41.55,77533.23,0.1,0.75732,0.00014,17.06461]
[1779107792992,41.55,77528.17,0.1,0.75663,0.00014,17.09005]
[1779107793808,41.55,77528.17,0.1,0.75663,0.00014,17.09005]
[1779107795166,41.55,77527.34,0.1,0.75651,0.00014,17.0943]
[1779107795309,41.55,77527.34,0.1,0.75651,0.00014,17.0943]
[1779107796726,41.55,77527.21,0.1,0.75649,0.00014,17.09505]
[1779107797909,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107797953,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107798063,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107798289,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107798611,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107798624,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107798663,41.55,77526.58,0.1,0.7564,0.00014,17.09826]
[1779107798812,41.55,77526.37,0.1,0.75637,0.00014,17.0994]
[1779107799035,41.55,77526.09,0.1,0.75633,0.00014,17.1008]
[1779107800811,41.55,77525.33,0.1,0.75622,0.00014,17.10465]
[1779107801049,41.55,77518.39,0.1,0.75526,0.00014,17.13947]
[1779107801708,41.55,77518.39,0.1,0.75526,0.00014,17.13947]
[1779107801812,41.55,77518.39,0.1,0.75526,0.00014,17.13947]
[1779107802063,41.55,77505.13,0.1,0.75342,0.00014,17.20579]
[1779107803594,41.55,77505.13,0.1,0.75342,0.00014,17.20579]
[1779107803636,41.55,77500.38,0.1,0.75275,0.00014,17.22966]
[1779107804077,41.55,77496.24,0.1,0.75217,0.00014,17.25028]
[1779107804807,41.55,77496.24,0.1,0.75217,0.00014,17.25028]
[1779107805451,41.55,77496.24,0.1,0.75217,0.00014,17.25028]
[1779107805561,41.55,77496.24,0.1,0.75217,0.00014,17.25028]
[1779107807319,41.55,77492.12,0.1,0.75159,0.00014,17.27075]
[1779107808809,41.55,77492.74,0.1,0.75168,0.00014,17.2677]
[1779107809177,41.55,77492.74,0.1,0.75168,0.00014,17.2677]
[1779107809308,41.55,77492.74,0.1,0.75168,0.00014,17.2677]
[1779107810002,41.55,77490.85,0.1,0.75142,0.00014,17.27707]
[1779107810048,41.55,77490.85,0.1,0.75142,0.00014,17.27707]
[1779107810053,41.55,77490.85,0.1,0.75142,0.00014,17.27707]
[1779107810061,41.55,77490.85,0.1,0.75142,0.00014,17.27707]
[1779107810119,41.55,77490.78,0.1,0.75141,0.00014,17.27741]
[1779107811512,41.55,77490.78,0.1,0.75141,0.00014,17.27741]
[1779107812809,41.55,77490.16,0.1,0.75132,0.00014,17.28052]
[1779107812931,41.55,77490.16,0.1,0.75132,0.00014,17.28052]
[1779107813057,41.55,77490.16,0.1,0.75132,0.00014,17.28052]
[1779107814800,41.55,77489.97,0.1,0.75129,0.00014,17.28151]
[1779107814811,41.55,77489.97,0.1,0.75129,0.00014,17.28151]
[1779107815154,41.55,77485.66,0.1,0.75069,0.00014,17.30285]
[1779107816675,41.55,77485.66,0.1,0.75069,0.00014,17.30285]
[1779107816814,41.55,77483.38,0.1,0.75037,0.00014,17.31411]
[1779107817158,41.55,77483.38,0.1,0.75037,0.00014,17.31411]
[1779107817209,41.55,77483.38,0.1,0.75037,0.00014,17.31411]
[1779107817235,41.55,77483.38,0.1,0.75037,0.00014,17.31411]
[1779107817310,41.55,77483.38,0.1,0.75037,0.00014,17.31411]
[1779107817332,41.55,77487.12,0.1,0.75089,0.00014,17.2956]
[1779107818519,41.55,77487.12,0.1,0.75089,0.00014,17.2956]
[1779107818814,41.55,77487.3,0.1,0.75092,0.00014,17.29471]
[1779107820404,41.55,77488.52,0.1,0.75109,0.00014,17.28866]
[1779107820566,41.55,77488.52,0.1,0.75109,0.00014,17.28866]
[1779107822137,41.55,77491.71,0.1,0.75154,0.00014,17.27277]
[1779107822187,41.55,77491.71,0.1,0.75154,0.00014,17.27277]
[1779107822190,41.55,77491.71,0.1,0.75154,0.00014,17.27277]
[1779107822262,41.55,77491.71,0.1,0.75154,0.00014,17.27277]
[1779107822311,41.55,77491.71,0.1,0.75154,0.00014,17.27277]
[1779107822612,41.55,77491.71,0.1,0.75154,0.00014,17.27277]
[1779107822363,41.55,77497.26,0.1,0.75231,0.00014,17.24522]
[1779107822810,41.55,77497.26,0.1,0.75231,0.00014,17.24522]
[1779107822812,41.55,77497.26,0.1,0.75231,0.00014,17.24522]
[1779107823210,41.55,77496.96,0.1,0.75227,0.00014,17.24669]
[1779107824140,41.55,77496.96,0.1,0.75227,0.00014,17.24669]
[1779107824309,41.55,77496.96,0.1,0.75227,0.00014,17.24669]
[1779107824326,41.55,77502.22,0.1,0.75301,0.00014,17.22048]
[1779107825224,41.55,77507.66,0.1,0.75377,0.00014,17.19335]
[1779107826019,41.55,77507.66,0.1,0.75377,0.00014,17.19335]
[1779107826809,41.55,77508.06,0.1,0.75382,0.00014,17.19134]
[1779107827997,41.55,77507.68,0.1,0.75377,0.00014,17.19323]
[1779107828040,41.55,77507.68,0.1,0.75377,0.00014,17.19323]
[1779107828048,41.55,77507.68,0.1,0.75377,0.00014,17.19323]
[1779107828060,41.55,77507.68,0.1,0.75377,0.00014,17.19323]
[1779107828245,41.55,77506.74,0.1,0.75364,0.00014,17.1979]
[1779107830652,41.55,77506.4,0.1,0.75359,0.00014,17.19957]
[1779107830660,41.55,77499.34,0.1,0.75261,0.00014,17.23471]
[1779107830812,41.55,77499.34,0.1,0.75261,0.00014,17.23471]
[1779107832156,41.55,77496.35,0.1,0.75219,0.00014,17.2496]
[1779107832173,41.55,77496.35,0.1,0.75219,0.00014,17.2496]
[1779107832245,41.55,77496.35,0.1,0.75219,0.00014,17.2496]
[1779107832309,41.55,77496.35,0.1,0.75219,0.00014,17.2496]
[1779107832386,41.55,77502.72,0.1,0.75308,0.00014,17.21791]
[1779107832830,41.55,77502.72,0.1,0.75308,0.00014,17.21791]
[1779107832938,41.55,77502.72,0.1,0.75308,0.00014,17.21791]
[1779107832947,41.55,77502.72,0.1,0.75308,0.00014,17.21791]
[1779107833059,41.55,77502.72,0.1,0.75308,0.00014,17.21791]
[1779107833282,41.55,77509.44,0.1,0.75401,0.00014,17.18443]
[1779107834832,41.55,77509.41,0.1,0.75401,0.00014,17.18457]
[1779107835060,41.55,77509.41,0.1,0.75401,0.00014,17.18457]
[1779107836853,41.55,77509.15,0.1,0.75397,0.00014,17.18585]
[1779107837059,41.55,77509.15,0.1,0.75397,0.00014,17.18585]
[1779107837960,41.55,77508.73,0.1,0.75392,0.00014,17.18793]
[1779107838012,41.55,77508.73,0.1,0.75392,0.00014,17.18793]
[1779107838015,41.55,77508.73,0.1,0.75392,0.00014,17.18793]
[1779107838063,41.55,77508.73,0.1,0.75392,0.00014,17.18793]
[1779107838317,41.55,77507.31,0.1,0.75372,0.00014,17.19499]
[1779107838885,41.55,77507.31,0.1,0.75372,0.00014,17.19499]
[1779107839070,41.55,77507.31,0.1,0.75372,0.00014,17.19499]
[1779107840733,41.55,77506.81,0.1,0.75365,0.00014,17.19745]
[1779107840809,41.55,77507.03,0.1,0.75368,0.00014,17.19633]
[1779107842119,41.55,77506.41,0.1,0.7536,0.00014,17.19939]
[1779107842312,41.55,77506.41,0.1,0.7536,0.00014,17.19939]
[1779107842471,41.55,77506.41,0.1,0.7536,0.00014,17.19939]
[1779107842523,41.55,77506.41,0.1,0.7536,0.00014,17.19939]
[1779107842607,41.55,77506.41,0.1,0.7536,0.00014,17.19939]
[1779107842661,41.55,77506.36,0.1,0.75359,0.00014,17.1996]
[1779107842810,41.55,77506.36,0.1,0.75359,0.00014,17.1996]
[1779107842843,41.55,77506.36,0.1,0.75359,0.00014,17.1996]
[1779107842873,41.55,77506.36,0.1,0.75359,0.00014,17.1996]
[1779107843062,41.55,77506.36,0.1,0.75359,0.00014,17.1996]
[1779107843353,41.55,77504.52,0.1,0.75333,0.00014,17.20881]
[1779107847576,41.55,77503.76,0.1,0.75322,0.00014,17.21271]
[1779107847624,41.55,77503.76,0.1,0.75322,0.00014,17.21271]
[1779107847673,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107847764,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107847810,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107847948,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107848038,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107848062,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107848088,41.55,77499.85,0.1,0.75268,0.00014,17.2322]
[1779107848387,41.55,77498.34,0.1,0.75247,0.00014,17.23976]
[1779107849098,41.55,77498.34,0.1,0.75247,0.00014,17.23976]
[1779107849148,41.55,77498.34,0.1,0.75247,0.00014,17.23976]
[1779107849308,41.55,77498.34,0.1,0.75247,0.00014,17.23976]
[1779107849394,41.55,77498.57,0.1,0.7525,0.00014,17.23866]
[1779107853378,41.55,77497.08,0.1,0.75233,0.00014,17.24138]
[1779107853422,41.55,77497.08,0.1,0.75233,0.00014,17.24138]
[1779107853429,41.55,77497.08,0.1,0.75233,0.00014,17.24138]
[1779107853560,41.55,77497.08,0.1,0.75233,0.00014,17.24138]
[1779107856073,41.55,77500.5,0.1,0.7528,0.00014,17.22445]
[1779107856097,41.55,77500.5,0.1,0.7528,0.00014,17.22445]
[1779107856146,41.55,77500.5,0.1,0.7528,0.00014,17.22445]
[1779107856315,41.55,77500.5,0.1,0.7528,0.00014,17.22445]
[1779107856443,41.55,77502.47,0.1,0.75307,0.00014,17.21469]
[1779107861452,41.55,77501.71,0.1,0.75296,0.00014,17.2187]
[1779107861500,41.55,77501.71,0.1,0.75296,0.00014,17.2187]
[1779107861504,41.55,77501.71,0.1,0.75296,0.00014,17.2187]
[1779107861561,41.55,77501.71,0.1,0.75296,0.00014,17.2187]
[1779107862741,41.55,77501.67,0.1,0.75296,0.00014,17.21895]
[1779107862742,41.55,77501.67,0.1,0.75296,0.00014,17.21895]
[1779107862811,41.56,77502.46,0.1,0.75306,0.00014,17.21507]
[1779107863492,41.56,77501.42,0.1,0.75292,0.00014,17.22031]
[1779107866276,41.56,77498.27,0.1,0.75248,0.00014,17.23608]
[1779107866309,41.56,77498.27,0.1,0.75248,0.00014,17.23608]
[1779107867866,41.56,77496.96,0.1,0.75229,0.00014,17.24272]
[1779107867929,41.56,77496.96,0.1,0.75229,0.00014,17.24272]
[1779107868062,41.56,77496.96,0.1,0.75229,0.00014,17.24272]
[1779107868192,41.56,77496.96,0.1,0.75229,0.00014,17.24272]
[1779107868410,41.56,77496.96,0.1,0.75229,0.00014,17.24272]
[1779107868527,41.56,77500.31,0.1,0.75275,0.00014,17.22615]
[1779107870813,41.56,77501.96,0.1,0.75298,0.00014,17.21813]
[1779107871548,41.56,77502.52,0.1,0.75306,0.00014,17.21543]
[1779107872611,41.56,77502.52,0.1,0.75306,0.00014,17.21543]
[1779107872659,41.56,77502.52,0.1,0.75306,0.00014,17.21543]
[1779107872756,41.56,77500.27,0.1,0.75274,0.00014,17.22672]
[1779107872810,41.56,77500.27,0.1,0.75274,0.00014,17.22672]
[1779107874453,41.56,77500.24,0.1,0.75273,0.00014,17.22695]
[1779107874522,41.56,77500.24,0.1,0.75273,0.00014,17.22695]
[1779107874561,41.56,77500.24,0.1,0.75273,0.00014,17.22695]
[1779107874569,41.56,77501.13,0.1,0.75286,0.00014,17.22252]
[1779107876583,41.56,77502.72,0.1,0.75308,0.00014,17.21462]
[1779107876906,41.56,77502.72,0.1,0.75308,0.00014,17.21462]
[1779107878597,41.56,77506.15,0.1,0.75356,0.00014,17.19746]
[1779107879604,41.56,77507.97,0.1,0.75381,0.00014,17.18832]
[1779107880611,41.56,77509.4,0.1,0.75401,0.00014,17.18112]
[1779107881618,41.56,77516.8,0.1,0.75504,0.00014,17.14411]
[1779107882625,41.56,77522.68,0.1,0.75586,0.00014,17.11467]
[1779107883251,41.56,77522.68,0.1,0.75586,0.00014,17.11467]
[1779107883301,41.56,77522.68,0.1,0.75586,0.00014,17.11467]
[1779107883312,41.56,77522.68,0.1,0.75586,0.00014,17.11467]
[1779107883632,41.56,77525.04,0.1,0.75618,0.00014,17.10286]
[1779107886653,41.56,77527.35,0.1,0.7565,0.00014,17.09123]
[1779107887660,41.56,77533.77,0.1,0.75739,0.00014,17.059]
[1779107888328,41.56,77533.77,0.1,0.75739,0.00014,17.059]
[1779107888372,41.56,77533.77,0.1,0.75739,0.00014,17.059]
[1779107888377,41.56,77533.77,0.1,0.75739,0.00014,17.059]
[1779107888573,41.56,77533.77,0.1,0.75739,0.00014,17.059]
[1779107888667,41.56,77535.66,0.1,0.75765,0.00014,17.04952]
[1779107889674,41.56,77537.58,0.1,0.75791,0.00014,17.03984]
[1779107890681,41.56,77538.08,0.1,0.75798,0.00014,17.03733]
[1779107892695,41.56,77540.15,0.1,0.75827,0.00014,17.02692]
[1779107893703,41.56,77541.1,0.1,0.7584,0.00014,17.02215]
[1779107894709,41.56,77540.31,0.1,0.75829,0.00014,17.02616]
[1779107896723,41.56,77542.45,0.1,0.75858,0.00014,17.01536]
[1779107897730,41.56,77545.27,0.1,0.75897,0.00014,17.00111]
[1779107898681,41.56,77545.27,0.1,0.75897,0.00014,17.00111]
[1779107898734,41.56,77545.27,0.1,0.75897,0.00014,17.00111]
[1779107898737,41.56,77544.81,0.1,0.75891,0.00014,17.0034]
[1779107898810,41.56,77544.81,0.1,0.75891,0.00014,17.0034]
[1779107898843,41.56,77544.81,0.1,0.75891,0.00014,17.0034]
[1779107899744,41.56,77547.38,0.1,0.75926,0.00014,16.99038]
[1779107900751,41.56,77546.1,0.1,0.75909,0.00014,16.99683]
[1779107901758,41.56,77546.73,0.1,0.75917,0.00014,16.99362]
[1779107902765,41.56,77547.4,0.1,0.75927,0.00014,16.99022]
[1779107903782,41.56,77558.66,0.1,0.76081,0.00014,16.93317]
[1779107904787,41.56,77558.94,0.1,0.76085,0.00014,16.93171]
[1779107905223,41.56,77558.94,0.1,0.76085,0.00014,16.93171]
[1779107905593,41.56,77558.94,0.1,0.76085,0.00014,16.93171]
[1779107905794,41.56,77558.4,0.1,0.76078,0.00014,16.93441]
[1779107907511,41.56,77556.6,0.1,0.76053,0.00014,16.94351]
[1779107907654,41.56,77556.6,0.1,0.76053,0.00014,16.94351]
[1779107907726,41.56,77556.6,0.1,0.76053,0.00014,16.94355]
[1779107907808,41.56,77551.26,0.1,0.7598,0.00014,16.97061]
[1779107908816,41.56,77547.82,0.1,0.75933,0.00014,16.98802]
[1779107909823,41.56,77551.04,0.1,0.75977,0.00014,16.97173]
[1779107912844,41.56,77553.96,0.1,0.76021,0.00014,16.95215]
[1779107913816,41.56,77553.96,0.1,0.76021,0.00014,16.95215]
[1779107913851,41.56,77554.79,0.1,0.76032,0.00014,16.94788]
[1779107916872,41.56,77558.7,0.1,0.76086,0.00014,16.9279]
[1779107917879,41.56,77560.08,0.1,0.76105,0.00014,16.92086]
[1779107919126,41.56,77560.08,0.1,0.76105,0.00014,16.92086]
[1779107919132,41.56,77564.32,0.1,0.76163,0.00014,16.8993]
[1779107919893,41.56,77567.25,0.1,0.76203,0.00014,16.8844]
[1779107920900,41.56,77566.35,0.1,0.76191,0.00014,16.889]
[1779107921907,41.56,77569.95,0.1,0.7624,0.00014,16.87069]
[1779107922914,41.56,77573.07,0.1,0.76282,0.00014,16.85483]
[1779107924647,41.56,77573.07,0.1,0.76282,0.00014,16.85483]
[1779107924699,41.56,77573.07,0.1,0.76282,0.00014,16.85483]
[1779107924748,41.56,77575.88,0.1,0.7632,0.00014,16.84063]
[1779107925007,41.56,77575.88,0.1,0.7632,0.00014,16.84063]
[1779107925059,41.56,77575.88,0.1,0.7632,0.00014,16.84063]
[1779107925095,41.56,77577.2,0.1,0.76338,0.00014,16.83389]
[1779107925935,41.56,77573.62,0.1,0.76289,0.00014,16.85218]
[1779107927949,41.56,77574.82,0.1,0.76306,0.00014,16.84605]
[1779107929963,41.56,77576.81,0.1,0.76333,0.00014,16.8359]
[1779107933061,41.56,77577.05,0.1,0.76336,0.00014,16.83471]
[1779107933368,41.56,77578.52,0.1,0.76356,0.00014,16.82724]
[1779107934268,41.56,77579.97,0.1,0.76375,0.00014,16.81986]
[1779107934998,41.56,77571.52,0.1,0.7626,0.00014,16.86299]
[1779107936020,41.56,77571.52,0.1,0.7626,0.00014,16.86299]
[1779107936074,41.56,77571.52,0.1,0.7626,0.00014,16.86299]
[1779107936095,41.56,77571.05,0.1,0.76254,0.00014,16.86553]
[1779107937013,41.56,77577.72,0.1,0.76344,0.00014,16.83155]
[1779107939614,41.56,77578.64,0.1,0.76357,0.00014,16.82693]
[1779107941244,41.56,77579.67,0.1,0.7637,0.00014,16.82186]
[1779107941268,41.56,77579.67,0.1,0.7637,0.00014,16.82186]
[1779107941310,41.56,77579.67,0.1,0.7637,0.00014,16.82186]
[1779107941410,41.56,77581.19,0.1,0.7639,0.00014,16.81429]
[1779107943266,41.56,77587.74,0.1,0.76479,0.00014,16.781]
[1779107944061,41.56,77593.72,0.1,0.7656,0.00014,16.75033]
[1779107945068,41.56,77599.31,0.1,0.76635,0.00014,16.72171]
[1779107946075,41.56,77609.76,0.1,0.76776,0.00013,16.66785]
[1779107949096,41.57,77623.68,0.1,0.76962,0.00013,16.59633]
[1779107950103,41.57,77630.08,0.1,0.77047,0.00013,16.56315]
[1779107951110,41.57,77622.73,0.1,0.76949,0.00013,16.60132]
[1779107956522,41.57,77621.99,0.1,0.76938,0.00013,16.6055]
[1779107956564,41.57,77621.99,0.1,0.76938,0.00013,16.6055]
[1779107957246,41.57,77618.84,0.1,0.76894,0.00013,16.6226]
[1779107959173,41.57,77623.98,0.1,0.76962,0.00013,16.59608]
[1779107960311,41.57,77623.98,0.1,0.76962,0.00013,16.59608]
[1779107963063,41.57,77621.33,0.1,0.76926,0.00013,16.61001]
[1779107963188,41.57,77621.33,0.1,0.76926,0.00013,16.61001]
[1779107963315,41.57,77621.33,0.1,0.76926,0.00013,16.61001]
[1779107963373,41.57,77615.02,0.1,0.76841,0.00013,16.64276]
[1779107966633,41.57,77614.65,0.1,0.76836,0.00013,16.64469]
[1779107966684,41.57,77614.65,0.1,0.76836,0.00013,16.64469]
[1779107966815,41.57,77614.65,0.1,0.76836,0.00013,16.64469]
[1779107966785,41.57,77619.15,0.1,0.76897,0.00013,16.62145]
[1779107967231,41.57,77628.08,0.1,0.77016,0.00013,16.57521]
[1779107969245,41.57,77627.84,0.1,0.77013,0.00013,16.57657]
[1779107970252,41.57,77633.42,0.1,0.77087,0.00013,16.54771]
[1779107970913,41.57,77633.42,0.1,0.77087,0.00013,16.54771]
[1779107970966,41.57,77633.42,0.1,0.77087,0.00013,16.54771]
[1779107971064,41.57,77633.42,0.1,0.77087,0.00013,16.54771]
[1779107971259,41.57,77639.05,0.1,0.77166,0.00013,16.51356]
[1779107972266,41.57,77639.64,0.1,0.77174,0.00013,16.51055]
[1779107974280,41.58,77633.46,0.1,0.77091,0.00013,16.54299]
[1779107976297,41.58,77623.73,0.1,0.76961,0.00013,16.59356]
[1779107977031,41.58,77623.73,0.1,0.76961,0.00013,16.59356]
[1779107977082,41.58,77623.73,0.1,0.76961,0.00013,16.59356]
[1779107977304,41.59,77614.85,0.1,0.76837,0.00013,16.64141]
[1779107978326,41.59,77614.85,0.1,0.76837,0.00013,16.64141]
[1779107979241,41.59,77613.03,0.1,0.76812,0.00013,16.65091]
[1779107984355,41.6,77620.18,0.1,0.76899,0.00013,16.6176]
[1779107987496,41.6,77620.43,0.1,0.76902,0.00013,16.61633]
[1779107987546,41.6,77620.43,0.1,0.76902,0.00013,16.61633]
[1779107987562,41.6,77620.43,0.1,0.76902,0.00013,16.61633]
[1779107987595,41.6,77620.95,0.1,0.76909,0.00013,16.61366]
[1779107993418,41.6,77622.37,0.1,0.76928,0.00013,16.60638]
[1779107995373,41.6,77623.58,0.1,0.76944,0.00013,16.60013]
[1779107995393,41.6,77623.58,0.1,0.76944,0.00013,16.60013]
[1779107995432,41.6,77624.01,0.1,0.7695,0.00013,16.59792]
[1779107996133,41.6,77624.01,0.1,0.7695,0.00013,16.59792]
[1779107996264,41.6,77624.01,0.1,0.7695,0.00013,16.59792]
[1779107996311,41.6,77624.01,0.1,0.7695,0.00013,16.59792]
[1779107996439,41.6,77623.37,0.1,0.76941,0.00013,16.60125]
[1779107997058,41.6,77623.37,0.1,0.76941,0.00013,16.60125]
[1779107997310,41.6,77623.37,0.1,0.76941,0.00013,16.60125]
[1779107997446,41.6,77621.59,0.1,0.76917,0.00013,16.61046]
[1779107998453,41.6,77619.34,0.1,0.76887,0.00013,16.62208]
[1779107999460,41.6,77613.96,0.1,0.76815,0.00013,16.64983]
[1779108000467,41.6,77610.72,0.1,0.76772,0.00013,16.66648]
[1779108002482,41.6,77613.58,0.1,0.76811,0.00013,16.6516]
[1779108003489,41.6,77621.19,0.1,0.76913,0.00013,16.61226]
[1779108004495,41.6,77627.73,0.1,0.77,0.00013,16.57842]
[1779108005502,41.6,77635.48,0.1,0.77104,0.00013,16.53812]
[1779108006509,41.6,77639.43,0.1,0.77157,0.00013,16.51753]
[1779108007516,41.6,77644.73,0.1,0.77227,0.00013,16.48992]
[1779108008523,41.6,77650.74,0.1,0.77307,0.00013,16.4586]
[1779108011693,41.6,77650.65,0.1,0.77306,0.00013,16.45913]
[1779108011743,41.6,77650.65,0.1,0.77306,0.00013,16.45913]
[1779108011811,41.6,77650.65,0.1,0.77306,0.00013,16.45913]
[1779108011898,41.6,77650.09,0.1,0.77298,0.00013,16.46208]
[1779108012551,41.6,77652.0,0.1,0.77324,0.00013,16.45214]
[1779108013558,41.6,77655.2,0.1,0.77366,0.00013,16.43548]
[1779108014565,41.6,77656.98,0.1,0.77389,0.00013,16.42624]
[1779108015573,41.6,77655.25,0.1,0.77366,0.00013,16.43534]
[1779108016579,41.6,77652.35,0.1,0.77328,0.00013,16.45053]
[1779108017586,41.6,77649.13,0.1,0.77285,0.00013,16.46736]
[1779108018593,41.6,77644.25,0.1,0.7722,0.00013,16.49279]
[1779108019600,41.6,77639.11,0.1,0.77152,0.00013,16.51951]
[1779108020607,41.6,77633.05,0.1,0.77071,0.00013,16.55108]
[1779108021614,41.61,77626.69,0.1,0.76984,0.00013,16.58484]
[1779108023628,41.61,77628.6,0.1,0.77008,0.00013,16.57568]
[1779108024635,41.61,77632.73,0.1,0.77063,0.00013,16.55433]
[1779108026649,41.61,77636.13,0.1,0.77108,0.00013,16.53674]
[1779108027656,41.61,77642.13,0.1,0.77188,0.00013,16.50552]
[1779108028663,41.61,77644.5,0.1,0.77219,0.00013,16.49318]
[1779108031684,41.61,77643.59,0.1,0.77211,0.00013,16.49305]
[1779108032691,41.61,77642.08,0.1,0.77191,0.00013,16.5009]
[1779108033798,41.61,77642.08,0.1,0.77191,0.00013,16.5009]
[1779108033806,41.61,77642.08,0.1,0.77191,0.00013,16.5009]
[1779108033899,41.61,77642.74,0.1,0.772,0.00013,16.49746]
[1779108034059,41.61,77642.74,0.1,0.772,0.00013,16.49746]
[1779108037726,41.61,77640.28,0.1,0.77167,0.00013,16.51024]
[1779108038733,41.61,77633.88,0.1,0.77082,0.00013,16.54361]
[1779108039740,41.61,77631.77,0.1,0.77053,0.00013,16.55465]
[1779108041668,41.61,77631.18,0.1,0.77045,0.00013,16.55775]
[1779108041719,41.61,77631.18,0.1,0.77045,0.00013,16.55775]
[1779108041810,41.61,77631.18,0.1,0.77045,0.00013,16.55775]
[1779108041910,41.61,77631.11,0.1,0.77044,0.00013,16.55814]
[1779108046789,41.63,77623.83,0.1,0.76936,0.00013,16.60012]
[1779108047796,41.64,77621.19,0.1,0.769,0.00013,16.6142]
[1779108048803,41.64,77613.27,0.1,0.76793,0.00013,16.65532]
[1779108049810,41.64,77611.76,0.1,0.76773,0.00013,16.6629]
[1779108050817,41.63,77610.7,0.1,0.7676,0.00013,16.66807]
[1779108051824,41.63,77615.19,0.1,0.76821,0.00013,16.64457]
[1779108052831,41.63,77618.74,0.1,0.76869,0.00013,16.62616]
[1779108053838,41.63,77620.3,0.1,0.7689,0.00013,16.61821]
[1779108054845,41.63,77622.17,0.1,0.76915,0.00013,16.60842]
[1779108055852,41.63,77619.53,0.1,0.76879,0.00013,16.62208]
[1779108056859,41.63,77616.37,0.1,0.76837,0.00013,16.6384]
[1779108057866,41.63,77614.59,0.1,0.76813,0.00013,16.64757]
[1779108058873,41.63,77615.94,0.1,0.76832,0.00013,16.64045]
[1779108060887,41.63,77612.33,0.1,0.76784,0.00013,16.65889]
[1779108064264,41.63,77612.47,0.1,0.76786,0.00013,16.65808]
[1779108064312,41.63,77612.47,0.1,0.76786,0.00013,16.65808]
[1779108064560,41.63,77612.47,0.1,0.76786,0.00013,16.65808]
[1779108064915,41.63,77609.73,0.1,0.76749,0.00013,16.67216]
[1779108067936,41.63,77613.0,0.1,0.76793,0.00013,16.65517]
[1779108068948,41.63,77618.55,0.1,0.76868,0.00013,16.62652]
[1779108069951,41.62,77627.37,0.1,0.76988,0.00013,16.57996]
[1779108070958,41.62,77634.23,0.1,0.7708,0.00013,16.54428]
[1779108075423,41.61,77634.8,0.1,0.77095,0.00013,16.53851]
[1779108075478,41.61,77634.8,0.1,0.77095,0.00013,16.53851]
[1779108075563,41.61,77634.8,0.1,0.77095,0.00013,16.53851]
[1779108075572,41.6,77634.45,0.1,0.77094,0.00013,16.53864]
[1779108077000,41.6,77636.12,0.1,0.77119,0.00013,16.52916]
[1779108078007,41.6,77645.42,0.1,0.77244,0.00013,16.48011]
[1779108079014,41.6,77651.33,0.1,0.77323,0.00013,16.44929]
[1779108080024,41.6,77650.55,0.1,0.77312,0.00013,16.45329]
[1779108082037,41.59,77651.34,0.1,0.77323,0.00013,16.44903]
[1779108083044,41.59,77648.47,0.1,0.77285,0.00013,16.46393]
[1779108085447,41.59,77648.34,0.1,0.77284,0.00013,16.46462]
[1779108085458,41.59,77648.34,0.1,0.77284,0.00013,16.46462]
[1779108085561,41.59,77648.34,0.1,0.77284,0.00013,16.46462]
[1779108085661,41.59,77648.29,0.1,0.77283,0.00013,16.46485]
[1779108086068,41.59,77647.68,0.1,0.77275,0.00013,16.46803]
[1779108087075,41.59,77646.65,0.1,0.77261,0.00013,16.47333]
[1779108089089,41.59,77648.16,0.1,0.77282,0.00013,16.46519]
[1779108091138,41.59,77648.09,0.1,0.77281,0.00013,16.4655]
[1779108091189,41.59,77648.09,0.1,0.77281,0.00013,16.4655]
[1779108091312,41.59,77648.09,0.1,0.77281,0.00013,16.4655]
[1779108091410,41.59,77647.54,0.1,0.77278,0.00013,16.46344]
[1779108095210,41.59,77648.32,0.1,0.77289,0.00013,16.45906]
[1779108096217,41.59,77649.08,0.1,0.773,0.00013,16.45506]
[1779108097195,41.59,77649.08,0.1,0.773,0.00013,16.45506]
[1779108097230,41.59,77649.08,0.1,0.773,0.00013,16.45506]
[1779108097312,41.59,77649.08,0.1,0.773,0.00013,16.45506]
[1779108097344,41.59,77650.13,0.1,0.77314,0.00013,16.44957]
[1779108098233,41.59,77650.99,0.1,0.77325,0.00013,16.44514]
[1779108099996,41.59,77650.99,0.1,0.77325,0.00013,16.44514]
[1779108099240,41.59,77658.82,0.1,0.77428,0.00013,16.40434]
[1779108100248,41.59,77665.78,0.1,0.7752,0.00013,16.3679]
[1779108101255,41.59,77660.55,0.1,0.77451,0.00013,16.39531]
[1779108102315,41.59,77660.55,0.1,0.77451,0.00013,16.39531]
[1779108102415,41.59,77658.28,0.1,0.77421,0.00013,16.40717]
[1779108104671,41.59,77657.87,0.1,0.77416,0.00013,16.40937]
[1779108104811,41.59,77657.87,0.1,0.77416,0.00013,16.40937]
[1779108104910,41.59,77657.87,0.1,0.77416,0.00013,16.40937]
[1779108104911,41.59,77659.24,0.1,0.77434,0.00013,16.40231]
[1779108105064,41.59,77659.24,0.1,0.77434,0.00013,16.40231]
[1779108105284,41.59,77662.96,0.1,0.77483,0.00013,16.38284]
[1779108106291,41.59,77669.42,0.1,0.77568,0.00013,16.34897]
[1779108107298,41.59,77673.93,0.1,0.77627,0.00013,16.32529]
[1779108109312,41.59,77674.08,0.1,0.77629,0.00013,16.32459]
[1779108113340,41.59,77670.06,0.1,0.77577,0.00013,16.34549]
[1779108114347,41.59,77666.8,0.1,0.77534,0.00013,16.36253]
[1779108115354,41.59,77668.46,0.1,0.77556,0.00013,16.35375]
[1779108116363,41.59,77665.35,0.1,0.77515,0.00013,16.36996]
[1779108117370,41.59,77662.02,0.1,0.77471,0.00013,16.38741]
[1779108118106,41.59,77662.02,0.1,0.77471,0.00013,16.38741]
[1779108118151,41.59,77662.02,0.1,0.77471,0.00013,16.38741]
[1779108118314,41.59,77662.02,0.1,0.77471,0.00013,16.38741]
[1779108118377,41.59,77659.66,0.1,0.7744,0.00013,16.39976]
[1779108119384,41.59,77658.8,0.1,0.77429,0.00013,16.40424]
[1779108121398,41.59,77668.73,0.1,0.7756,0.00013,16.35216]
[1779108122931,41.59,77668.73,0.1,0.7756,0.00013,16.35216]
[1779108122982,41.59,77668.73,0.1,0.7756,0.00013,16.35216]
[1779108122991,41.59,77674.41,0.1,0.77635,0.00013,16.32212]
[1779108123064,41.59,77674.41,0.1,0.77635,0.00013,16.32212]
[1779108123412,41.59,77670.15,0.1,0.77579,0.00013,16.34448]
[1779108124419,41.59,77666.64,0.1,0.77533,0.00013,16.36294]
[1779108125426,41.59,77660.62,0.1,0.77453,0.00013,16.39448]
[1779108127435,41.59,77660.57,0.1,0.77453,0.00013,16.39474]
[1779108127486,41.59,77660.57,0.1,0.77453,0.00013,16.39474]
[1779108127562,41.59,77660.57,0.1,0.77453,0.00013,16.39474]
[1779108127663,41.59,77662.32,0.1,0.77476,0.00013,16.38551]
[1779108128448,41.59,77664.37,0.1,0.77503,0.00013,16.37478]
[1779108129454,41.59,77667.59,0.1,0.77546,0.00013,16.35787]
[1779108130461,41.59,77668.17,0.1,0.77553,0.00013,16.35484]
[1779108131468,41.59,77666.63,0.1,0.77533,0.00013,16.36292]
[1779108132475,41.59,77667.21,0.1,0.77541,0.00013,16.35989]
[1779108133482,41.59,77671.95,0.1,0.77603,0.00013,16.33493]
[1779108134489,41.59,77680.87,0.1,0.77721,0.00013,16.288]
[1779108135414,41.59,77680.87,0.1,0.77721,0.00013,16.288]
[1779108135465,41.59,77680.87,0.1,0.77721,0.00013,16.288]
[1779108135563,41.59,77680.87,0.1,0.77721,0.00013,16.288]
[1779108135566,41.59,77681.45,0.1,0.77728,0.00013,16.28494]
[1779108138517,41.59,77677.73,0.1,0.7768,0.00013,16.30447]
[1779108142260,41.59,77678.45,0.1,0.77689,0.00013,16.30059]
[1779108142312,41.59,77678.45,0.1,0.77689,0.00013,16.30059]
[1779108142560,41.59,77678.45,0.1,0.77689,0.00013,16.30059]
[1779108142588,41.59,77678.52,0.1,0.7769,0.00013,16.30019]
[1779108147399,41.59,77680.29,0.1,0.77714,0.00013,16.29077]
[1779108147561,41.59,77680.29,0.1,0.77714,0.00013,16.29077]
[1779108147591,41.59,77680.29,0.1,0.77714,0.00013,16.29077]
[1779108147811,41.59,77680.29,0.1,0.77714,0.00013,16.29077]
[1779108147911,41.59,77679.06,0.1,0.77698,0.00013,16.29723]
[1779108149594,41.59,77675.51,0.1,0.77651,0.00013,16.31583]
[1779108153738,41.59,77676.74,0.1,0.77672,0.00013,16.30438]
[1779108153774,41.59,77676.74,0.1,0.77672,0.00013,16.30438]
[1779108153817,41.59,77676.74,0.1,0.77672,0.00013,16.30438]
[1779108153839,41.59,77675.84,0.1,0.7766,0.00013,16.30908]
[1779108154629,41.59,77682.5,0.1,0.77748,0.00013,16.27402]
[1779108155636,41.59,77686.49,0.1,0.778,0.00013,16.25301]
[1779108159668,41.59,77678.17,0.1,0.7769,0.00013,16.29689]
[1779108160360,41.59,77678.17,0.1,0.7769,0.00013,16.29689]
[1779108160412,41.59,77678.17,0.1,0.7769,0.00013,16.29689]
[1779108160562,41.59,77678.17,0.1,0.7769,0.00013,16.29689]
[1779108160676,41.59,77673.86,0.1,0.77634,0.00013,16.31961]
[1779108161682,41.59,77682.43,0.1,0.77746,0.00013,16.27449]
[1779108162689,41.59,77687.3,0.1,0.7781,0.00013,16.24883]
[1779108167305,41.59,77690.0,0.1,0.77845,0.00013,16.23467]
[1779108167311,41.59,77690.0,0.1,0.77845,0.00013,16.23467]
[1779108167675,41.59,77690.0,0.1,0.77845,0.00013,16.23467]
[1779108167724,41.59,77688.43,0.1,0.77825,0.00013,16.24308]
[1779108170317,41.59,77689.0,0.1,0.77831,0.00013,16.24033]
[1779108170745,41.59,77687.89,0.1,0.77817,0.00013,16.2463]
[1779108172759,41.59,77682.46,0.1,0.77745,0.00013,16.27512]
[1779108173766,41.59,77675.83,0.1,0.77658,0.00013,16.31006]
[1779108174715,41.59,77675.83,0.1,0.77658,0.00013,16.31006]
[1779108174767,41.59,77675.83,0.1,0.77658,0.00013,16.31006]
[1779108174812,41.59,77675.83,0.1,0.77658,0.00013,16.31006]
[1779108174866,41.59,77673.47,0.1,0.77626,0.00013,16.3227]
[1779108177794,41.59,77670.31,0.1,0.77583,0.00013,16.33994]
[1779108180055,41.6,77671.9,0.1,0.77603,0.00013,16.33181]
[1779108180217,41.6,77673.24,0.1,0.7762,0.00013,16.32499]
[1779108180323,41.6,77673.24,0.1,0.7762,0.00013,16.32499]
[1779108180815,41.6,77678.55,0.1,0.7769,0.00013,16.29723]
[1779108181822,41.6,77683.66,0.1,0.77757,0.00013,16.27041]
[1779108182829,41.6,77687.22,0.1,0.77803,0.00013,16.25176]
[1779108185945,41.6,77688.24,0.1,0.77816,0.00013,16.24662]
[1779108185997,41.6,77688.24,0.1,0.77816,0.00013,16.24662]
[1779108186059,41.6,77688.24,0.1,0.77816,0.00013,16.24662]
[1779108186042,41.6,77687.32,0.1,0.77804,0.00013,16.25158]
[1779108186857,41.6,77684.96,0.1,0.77773,0.00013,16.26412]
[1779108190796,41.6,77683.63,0.1,0.77754,0.00013,16.27141]
[1779108190843,41.6,77683.63,0.1,0.77754,0.00013,16.27141]
[1779108190885,41.6,77678.67,0.1,0.77689,0.00013,16.29757]
[1779108191533,41.6,77678.67,0.1,0.77689,0.00013,16.29757]
[1779108191892,41.6,77675.36,0.1,0.77645,0.00013,16.31501]
[1779108192326,41.6,77675.36,0.1,0.77645,0.00013,16.31501]
[1779108195447,41.6,77675.26,0.1,0.77644,0.00013,16.31563]
[1779108196314,41.6,77676.77,0.1,0.77664,0.00013,16.30773]
[1779108196927,41.6,77676.0,0.1,0.77653,0.00013,16.31181]
[1779108201962,41.6,77675.22,0.1,0.77643,0.00013,16.31606]
[1779108203976,41.6,77661.93,0.1,0.77467,0.00013,16.38587]
[1779108204983,41.6,77658.68,0.1,0.77424,0.00013,16.40291]
[1779108206997,41.6,77656.98,0.1,0.77401,0.00013,16.41185]
[1779108208008,41.6,77654.53,0.1,0.77369,0.00013,16.42478]
[1779108209017,41.6,77657.03,0.1,0.77402,0.00013,16.41171]
[1779108210024,41.61,77657.49,0.1,0.77408,0.00013,16.40943]
[1779108211031,41.61,77654.94,0.1,0.77378,0.00013,16.41801]
[1779108212038,41.61,77649.37,0.1,0.77304,0.00013,16.44707]
[1779108213045,41.61,77651.25,0.1,0.77329,0.00013,16.43723]
[1779108214052,41.61,77650.03,0.1,0.77313,0.00013,16.44357]
[1779108215059,41.61,77647.63,0.1,0.77281,0.00013,16.45605]
[1779108216066,41.61,77643.98,0.1,0.77233,0.00013,16.47502]
[1779108217073,41.6,77644.95,0.1,0.77246,0.00013,16.4699]
[1779108218081,41.6,77649.57,0.1,0.77307,0.00013,16.44577]
[1779108222183,41.6,77650.02,0.1,0.77314,0.00013,16.44304]
[1779108222313,41.6,77650.02,0.1,0.77314,0.00013,16.44304]
[1779108223115,41.6,77653.16,0.1,0.77356,0.00013,16.42664]
[1779108224122,41.6,77653.72,0.1,0.77363,0.00013,16.42371]
[1779108226136,41.6,77657.21,0.1,0.7741,0.00013,16.40543]
[1779108227143,41.6,77665.73,0.1,0.77522,0.00013,16.36087]
[1779108228150,41.6,77671.6,0.1,0.77599,0.00013,16.33017]
[1779108230164,41.6,77675.12,0.1,0.77646,0.00013,16.31156]
[1779108230727,41.6,77675.12,0.1,0.77646,0.00013,16.31156]
[1779108232310,41.6,77673.29,0.1,0.77622,0.00013,16.32122]
[1779108238220,41.6,77675.91,0.1,0.77657,0.00013,16.3071]
[1779108242248,41.6,77680.28,0.1,0.77715,0.00013,16.28395]
[1779108244262,41.6,77685.01,0.1,0.77777,0.00013,16.25904]
[1779108247283,41.6,77687.81,0.1,0.77814,0.00013,16.24434]
[1779108252319,41.6,77684.72,0.1,0.77773,0.00013,16.26075]
[1779108257354,41.6,77686.08,0.1,0.77791,0.00013,16.25368]
[1779108260375,41.6,77691.14,0.1,0.77857,0.00013,16.22706]
[1779108265411,41.6,77683.28,0.1,0.77753,0.00013,16.2687]
[1779108266418,41.6,77676.51,0.1,0.77664,0.00013,16.30438]
[1779108268432,41.6,77679.29,0.1,0.777,0.00013,16.28987]
[1779108273467,41.6,77678.64,0.1,0.77695,0.00013,16.28876]
[1779108275481,41.61,77675.04,0.1,0.77647,0.00013,16.30781]
[1779108276488,41.61,77672.14,0.1,0.77609,0.00013,16.32317]
[1779108277495,41.61,77667.22,0.1,0.77544,0.00013,16.34909]
[1779108278502,41.61,77666.59,0.1,0.77533,0.00013,16.35336]
[1779108279509,41.61,77667.47,0.1,0.77546,0.00013,16.34836]
[1779108280516,41.61,77658.21,0.1,0.77424,0.00013,16.39638]
[1779108281523,41.61,77656.84,0.1,0.77407,0.00013,16.40315]
[1779108283537,41.61,77655.57,0.1,0.7739,0.00013,16.40979]
[1779108284544,41.61,77653.04,0.1,0.77357,0.00013,16.42299]
[1779108285551,41.61,77650.03,0.1,0.77317,0.00013,16.43878]
[1779108286558,41.61,77647.07,0.1,0.77277,0.00013,16.45428]
[1779108288757,41.61,77647.35,0.1,0.77281,0.00013,16.45288]
[1779108288802,41.61,77647.35,0.1,0.77281,0.00013,16.45288]
[1779108288809,41.61,77647.35,0.1,0.77281,0.00013,16.45288]
[1779108288857,41.61,77646.02,0.1,0.77263,0.00013,16.45988]
[1779108289579,41.61,77646.76,0.1,0.77273,0.00013,16.45603]
[1779108290586,41.61,77650.99,0.1,0.77329,0.00013,16.43394]
[1779108291593,41.61,77654.14,0.1,0.77371,0.00013,16.41746]
[1779108292600,41.61,77657.61,0.1,0.77417,0.00013,16.39931]
[1779108293607,41.61,77659.23,0.1,0.77438,0.00013,16.39082]
[1779108294664,41.61,77659.23,0.1,0.77438,0.00013,16.39082]
[1779108294707,41.61,77674.47,0.1,0.7764,0.00013,16.31099]
[1779108295621,41.61,77686.99,0.1,0.77804,0.00013,16.24507]
[1779108297040,41.61,77686.99,0.1,0.77804,0.00013,16.24507]
[1779108297089,41.61,77690.4,0.1,0.77849,0.00013,16.22719]
[1779108298102,41.61,77690.4,0.1,0.77849,0.00013,16.22719]
[1779108300656,41.61,77694.36,0.1,0.779,0.00013,16.20632]
[1779108302670,41.61,77698.57,0.1,0.77956,0.00013,16.184]
[1779108303984,41.61,77698.57,0.1,0.77956,0.00013,16.184]
[1779108304584,41.61,77699.92,0.1,0.77973,0.00013,16.17684]
[1779108304686,41.61,77709.38,0.1,0.78096,0.00013,16.12679]
[1779108305704,41.61,77716.89,0.1,0.78194,0.00013,16.08695]
[1779108306704,41.61,77698.42,0.1,0.77954,0.00013,16.18476]
[1779108307912,41.61,77698.42,0.1,0.77954,0.00013,16.18476]
[1779108308013,41.61,77686.24,0.1,0.77793,0.00013,16.24942]
[1779108308725,41.61,77670.14,0.1,0.77582,0.00013,16.33409]
[1779108309732,41.61,77663.48,0.1,0.77492,0.00013,16.36972]
[1779108310741,41.61,77656.1,0.1,0.77394,0.00013,16.40833]
[1779108311746,41.61,77655.11,0.1,0.77381,0.00013,16.41339]
[1779108312753,41.61,77661.02,0.1,0.7746,0.00013,16.38238]
[1779108313760,41.61,77666.17,0.1,0.77528,0.00013,16.35534]
[1779108314768,41.61,77672.47,0.1,0.77612,0.00013,16.32218]
[1779108319806,41.61,77675.04,0.1,0.77646,0.00013,16.30826]
[1779108321821,41.61,77689.28,0.1,0.77834,0.00013,16.23322]
[1779108322827,41.61,77693.94,0.1,0.77895,0.00013,16.20855]
[1779108324842,41.61,77702.25,0.1,0.78004,0.00013,16.16454]
[1779108326856,41.61,77708.47,0.1,0.78085,0.00013,16.13162]
[1779108330502,41.61,77710.72,0.1,0.78114,0.00013,16.11981]
[1779108330552,41.61,77710.72,0.1,0.78114,0.00013,16.11981]
[1779108330562,41.61,77710.72,0.1,0.78114,0.00013,16.11981]
[1779108330884,41.61,77710.08,0.1,0.78105,0.00013,16.12324]
[1779108332898,41.61,77717.15,0.1,0.78201,0.00013,16.08083]
[1779108337934,41.61,77722.14,0.1,0.78266,0.00013,16.05419]
[1779108339729,41.61,77724.77,0.1,0.783,0.00013,16.04008]
[1779108339852,41.61,77724.77,0.1,0.783,0.00013,16.04008]
[1779108339947,41.61,77728.29,0.1,0.78346,0.00013,16.02136]
[1779108340563,41.61,77728.29,0.1,0.78346,0.00013,16.02136]
[1779108340963,41.61,77728.95,0.1,0.78354,0.00013,16.01787]
[1779108341970,41.61,77732.79,0.1,0.78404,0.00013,15.99745]
[1779108343984,41.61,77731.55,0.1,0.78387,0.00013,16.00463]
[1779108344991,41.61,77730.44,0.1,0.78372,0.00013,16.01058]
[1779108345998,41.61,77732.17,0.1,0.78394,0.00013,16.0014]
[1779108347767,41.61,77731.85,0.1,0.7839,0.00013,16.00315]
[1779108347774,41.61,77731.85,0.1,0.7839,0.00013,16.00315]
[1779108347811,41.61,77731.85,0.1,0.7839,0.00013,16.00315]
[1779108348012,41.61,77732.48,0.1,0.78398,0.00013,15.99984]
[1779108349019,41.61,77731.45,0.1,0.78385,0.00013,16.00538]
[1779108350026,41.61,77733.18,0.1,0.78407,0.00013,15.99621]
[1779108351033,41.61,77732.65,0.1,0.784,0.00013,15.99908]
[1779108352158,41.61,77732.65,0.1,0.784,0.00013,15.99908]
[1779108352187,41.61,77732.65,0.1,0.784,0.00013,15.99908]
[1779108352207,41.61,77733.84,0.1,0.78415,0.00013,15.9928]
[1779108352311,41.61,77733.84,0.1,0.78415,0.00013,15.9928]
[1779108353047,41.61,77738.68,0.1,0.78476,0.00013,15.96759]
[1779108354054,41.61,77741.3,0.1,0.7851,0.00013,15.95363]
[1779108355061,41.61,77738.24,0.1,0.7847,0.00013,15.97007]
[1779108356068,41.61,77733.62,0.1,0.78411,0.00013,15.99478]
[1779108357075,41.61,77731.37,0.1,0.78381,0.00013,16.00682]
[1779108357356,41.61,77731.37,0.1,0.78381,0.00013,16.00682]
[1779108357565,41.61,77731.37,0.1,0.78381,0.00013,16.00682]
[1779108358082,41.61,77728.12,0.1,0.78339,0.00013,16.02417]
[1779108359089,41.61,77730.6,0.1,0.78371,0.00013,16.01099]
[1779108360096,41.61,77740.23,0.1,0.78495,0.00013,15.9597]
[1779108361103,41.61,77744.6,0.1,0.78551,0.00013,15.93641]
[1779108362110,41.61,77749.54,0.1,0.78615,0.00013,15.91007]
[1779108364124,41.61,77759.12,0.1,0.78737,0.00013,15.85883]
[1779108366138,41.62,77747.85,0.1,0.78588,0.00013,15.92136]
[1779108367145,41.62,77737.84,0.1,0.78459,0.00013,15.97492]
[1779108368152,41.63,77740.91,0.1,0.78496,0.00013,15.95932]
[1779108369159,41.63,77740.28,0.1,0.78486,0.00013,15.96362]
[1779108370170,41.64,77732.83,0.1,0.78388,0.00013,16.0042]
[1779108371177,41.64,77731.92,0.1,0.78376,0.00013,16.00908]
[1779108372069,41.64,77731.92,0.1,0.78376,0.00013,16.00908]
[1779108372117,41.64,77731.92,0.1,0.78376,0.00013,16.00908]
[1779108372311,41.64,77731.92,0.1,0.78376,0.00013,16.00908]
[1779108372184,41.64,77733.71,0.1,0.78399,0.00013,15.99959]
[1779108373191,41.64,77734.71,0.1,0.78412,0.00013,15.99432]
[1779108374198,41.64,77733.26,0.1,0.78393,0.00013,16.00209]
[1779108376212,41.64,77728.09,0.1,0.78326,0.00013,16.02969]
[1779108377219,41.64,77722.16,0.1,0.7825,0.00013,16.0612]
[1779108378226,41.64,77721.11,0.1,0.78236,0.00013,16.06675]
[1779108379233,41.64,77720.0,0.1,0.78222,0.00013,16.07261]
[1779108380240,41.64,77712.76,0.1,0.78128,0.00013,16.11107]
[1779108381247,41.64,77714.03,0.1,0.78144,0.00013,16.10436]
[1779108382254,41.64,77717.82,0.1,0.78194,0.00013,16.0842]
[1779108383261,41.64,77721.4,0.1,0.7824,0.00013,16.06515]
[1779108384269,41.64,77724.73,0.1,0.78283,0.00013,16.04743]
[1779108385275,41.64,77728.69,0.1,0.78334,0.00013,16.02638]
[1779108387289,41.64,77723.93,0.1,0.78273,0.00013,16.0517]
[1779108388296,41.64,77719.89,0.1,0.7822,0.00013,16.07324]
[1779108389303,41.64,77716.14,0.1,0.78172,0.00013,16.09319]
[1779108389801,41.64,77716.14,0.1,0.78172,0.00013,16.09319]
[1779108389810,41.64,77716.14,0.1,0.78172,0.00013,16.09319]
[1779108389854,41.64,77716.14,0.1,0.78172,0.00013,16.09319]
[1779108390310,41.64,77715.76,0.1,0.78167,0.00013,16.09525]
[1779108391169,41.64,77715.76,0.1,0.78167,0.00013,16.09525]
[1779108391310,41.64,77715.76,0.1,0.78167,0.00013,16.09525]
[1779108391317,41.64,77714.95,0.1,0.7816,0.00013,16.09467]
[1779108392324,41.64,77716.31,0.1,0.78178,0.00013,16.08749]
[1779108393331,41.64,77712.92,0.1,0.78133,0.00013,16.10561]
[1779108394338,41.64,77710.21,0.1,0.78098,0.00013,16.12009]
[1779108395345,41.64,77712.87,0.1,0.78132,0.00013,16.10612]
[1779108396375,41.64,77718.59,0.1,0.78206,0.00013,16.07593]
[1779108397363,41.64,77732.42,0.1,0.78385,0.00013,16.00242]
[1779108398370,41.64,77736.98,0.1,0.78444,0.00013,15.97818]
[1779108400070,41.64,77736.98,0.1,0.78444,0.00013,15.97818]
[1779108400120,41.64,77736.98,0.1,0.78444,0.00013,15.97818]
[1779108400310,41.64,77736.98,0.1,0.78444,0.00013,15.97818]
[1779108400151,41.64,77733.02,0.1,0.78392,0.00013,15.99936]
[1779108400384,41.64,77731.87,0.1,0.78378,0.00013,16.00548]
[1779108401391,41.64,77732.41,0.1,0.78384,0.00013,16.00264]
[1779108402398,41.64,77729.86,0.1,0.78351,0.00013,16.01624]
[1779108403405,41.64,77728.14,0.1,0.78329,0.00013,16.0254]
[1779108404412,41.64,77723.91,0.1,0.78275,0.00013,16.0479]
[1779108405419,41.64,77719.12,0.1,0.78213,0.00013,16.07332]
[1779108407239,41.64,77719.12,0.1,0.78213,0.00013,16.07332]
[1779108407288,41.64,77719.12,0.1,0.78213,0.00013,16.07332]
[1779108407311,41.64,77719.12,0.1,0.78213,0.00013,16.07332]
[1779108407333,41.64,77716.28,0.1,0.78176,0.00013,16.0884]
[1779108408622,41.64,77715.69,0.1,0.78168,0.00013,16.09153]
[1779108408814,41.64,77715.69,0.1,0.78168,0.00013,16.09153]
[1779108408890,41.64,77717.29,0.1,0.78188,0.00013,16.08316]
[1779108409447,41.64,77715.8,0.1,0.78169,0.00013,16.09106]
[1779108410454,41.64,77717.59,0.1,0.78192,0.00013,16.08163]
[1779108411461,41.64,77714.47,0.1,0.78152,0.00013,16.09823]
[1779108414109,41.64,77714.32,0.1,0.78149,0.00013,16.09916]
[1779108414128,41.64,77714.32,0.1,0.78149,0.00013,16.09916]
[1779108414316,41.64,77714.32,0.1,0.78149,0.00013,16.09916]
[1779108414260,41.64,77714.23,0.1,0.78148,0.00013,16.09952]
[1779108414482,41.64,77717.12,0.1,0.78186,0.00013,16.0842]
[1779108417900,41.64,77716.59,0.1,0.78179,0.00013,16.08693]
[1779108417921,41.64,77716.59,0.1,0.78179,0.00013,16.08693]
[1779108418065,41.64,77716.59,0.1,0.78179,0.00013,16.08693]
[1779108418125,41.64,77714.93,0.1,0.78158,0.00013,16.09562]
[1779108418510,41.64,77715.81,0.1,0.78169,0.00013,16.09096]
[1779108420524,41.64,77713.61,0.1,0.78141,0.00013,16.10272]
[1779108423545,41.64,77711.99,0.1,0.78119,0.00013,16.11141]
[1779108424781,41.64,77711.99,0.1,0.78119,0.00013,16.11141]
[1779108424811,41.64,77711.99,0.1,0.78119,0.00013,16.11141]
[1779108424859,41.64,77711.99,0.1,0.78119,0.00013,16.11141]
[1779108424875,41.64,77712.93,0.1,0.78131,0.00013,16.10649]
[1779108426096,41.64,77712.93,0.1,0.78131,0.00013,16.10649]
[1779108426308,41.64,77712.93,0.1,0.78131,0.00013,16.10649]
[1779108426197,41.64,77713.47,0.1,0.78138,0.00013,16.10366]
[1779108426567,41.64,77712.1,0.1,0.78121,0.00013,16.11092]
[1779108429588,41.64,77710.89,0.1,0.78105,0.00013,16.1174]
[1779108430595,41.64,77718.22,0.1,0.782,0.00013,16.07858]
[1779108431602,41.64,77723.66,0.1,0.7827,0.00013,16.04978]
[1779108432609,41.64,77729.08,0.1,0.7834,0.00013,16.02098]
[1779108433616,41.64,77726.15,0.1,0.78302,0.00013,16.03658]
[1779108435338,41.64,77726.15,0.1,0.78302,0.00013,16.03658]
[1779108434623,41.64,77720.67,0.1,0.78231,0.00013,16.06568]
[1779108435553,41.64,77720.67,0.1,0.78231,0.00013,16.06568]
[1779108435630,41.64,77721.63,0.1,0.78244,0.00013,16.06056]
[1779108437644,41.64,77718.55,0.1,0.78204,0.00013,16.07686]
[1779108439226,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108439478,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108439537,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108439560,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108439582,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108440186,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108440308,41.64,77713.0,0.1,0.78131,0.00013,16.10658]
[1779108440269,41.65,77711.5,0.1,0.78111,0.00013,16.11463]
[1779108440670,41.65,77713.3,0.1,0.78135,0.00013,16.1051]
[1779108441676,41.65,77715.61,0.1,0.78165,0.00013,16.09285]
[1779108443690,41.65,77716.87,0.1,0.78181,0.00013,16.08619]
[1779108448725,41.65,77712.13,0.1,0.78119,0.00013,16.11138]
[1779108450265,41.65,77712.13,0.1,0.78119,0.00013,16.11138]
[1779108450309,41.65,77712.13,0.1,0.78119,0.00013,16.11138]
[1779108450320,41.65,77712.13,0.1,0.78119,0.00013,16.11138]
[1779108450366,41.65,77706.69,0.1,0.78048,0.00013,16.14038]
[1779108450739,41.65,77707.66,0.1,0.78061,0.00013,16.13525]
[1779108451746,41.65,77710.25,0.1,0.78099,0.00013,16.11671]
[1779108453760,41.65,77709.31,0.1,0.78086,0.00013,16.12184]
[1779108455288,41.65,77709.31,0.1,0.78086,0.00013,16.12184]
[1779108455310,41.65,77709.31,0.1,0.78086,0.00013,16.12184]
[1779108455325,41.65,77709.06,0.1,0.78082,0.00013,16.12333]
[1779108455774,41.65,77704.48,0.1,0.78023,0.00013,16.14755]
[1779108456781,41.65,77700.32,0.1,0.77968,0.00013,16.1696]
[1779108458314,41.65,77700.32,0.1,0.77968,0.00013,16.1696]
[1779108458366,41.65,77700.32,0.1,0.77968,0.00013,16.1696]
[1779108458339,41.65,77695.97,0.1,0.77911,0.00013,16.19263]
[1779108458565,41.65,77695.97,0.1,0.77911,0.00013,16.19263]
[1779108458795,41.65,77693.72,0.1,0.77882,0.00013,16.20449]
[1779108460809,41.65,77690.74,0.1,0.77843,0.00013,16.22002]
[1779108461816,41.65,77688.29,0.1,0.77812,0.00013,16.23278]
[1779108462823,41.65,77682.03,0.1,0.7773,0.00013,16.26567]
[1779108463858,41.65,77679.3,0.1,0.77695,0.00013,16.27958]
[1779108464750,41.65,77679.3,0.1,0.77695,0.00013,16.27958]
[1779108464803,41.65,77679.3,0.1,0.77695,0.00013,16.27958]
[1779108464813,41.65,77679.3,0.1,0.77695,0.00013,16.27958]
[1779108464865,41.65,77675.76,0.1,0.77648,0.00013,16.29837]
[1779108465917,41.65,77675.76,0.1,0.77648,0.00013,16.29837]
[1779108466059,41.65,77675.76,0.1,0.77648,0.00013,16.29837]
[1779108466161,41.65,77674.98,0.1,0.77638,0.00013,16.30244]
[1779108466879,41.65,77677.66,0.1,0.77673,0.00013,16.28828]
[1779108467886,41.65,77678.92,0.1,0.7769,0.00013,16.28157]
[1779108468893,41.65,77677.51,0.1,0.77672,0.00013,16.28889]
[1779108469901,41.65,77675.6,0.1,0.77646,0.00013,16.29891]
[1779108472172,41.64,77676.54,0.1,0.77659,0.00013,16.29388]
[1779108472224,41.64,77676.54,0.1,0.77659,0.00013,16.29388]
[1779108472315,41.64,77676.54,0.1,0.77659,0.00013,16.29388]
[1779108472325,41.64,77674.66,0.1,0.77634,0.00013,16.30373]
[1779108472923,41.64,77673.44,0.1,0.77618,0.00013,16.3101]
[1779108473930,41.64,77677.77,0.1,0.77676,0.00013,16.28729]
[1779108477108,41.64,77678.8,0.1,0.77689,0.00013,16.28174]
[1779108477157,41.64,77678.8,0.1,0.77689,0.00013,16.28174]
[1779108477315,41.64,77678.8,0.1,0.77689,0.00013,16.28174]
[1779108477413,41.64,77677.43,0.1,0.77672,0.00013,16.28887]
[1779108478965,41.64,77680.45,0.1,0.77712,0.00013,16.27286]
[1779108479972,41.64,77683.74,0.1,0.77755,0.00013,16.25552]
[1779108482996,41.64,77674.88,0.1,0.77639,0.00013,16.30192]
[1779108484226,41.64,77674.88,0.1,0.77639,0.00013,16.30192]
[1779108484278,41.64,77674.88,0.1,0.77639,0.00013,16.30192]
[1779108484315,41.64,77674.88,0.1,0.77639,0.00013,16.30192]
[1779108484327,41.64,77666.71,0.1,0.77531,0.00013,16.34472]
[1779108485009,41.64,77668.29,0.1,0.77552,0.00013,16.33639]
[1779108487023,41.64,77662.42,0.1,0.77475,0.00013,16.36701]
[1779108490049,41.64,77659.07,0.1,0.77431,0.00013,16.38425]
[1779108491056,41.64,77652.73,0.1,0.77347,0.00013,16.41733]
[1779108492154,41.64,77652.73,0.1,0.77347,0.00013,16.41733]
[1779108492161,41.64,77652.73,0.1,0.77347,0.00013,16.41733]
[1779108492313,41.64,77652.73,0.1,0.77347,0.00013,16.41733]
[1779108492370,41.64,77652.84,0.1,0.77349,0.00013,16.41661]
[1779108493070,41.64,77654.23,0.1,0.77368,0.00013,16.40921]
[1779108494077,41.64,77656.96,0.1,0.77404,0.00013,16.39483]
[1779108499112,41.64,77656.84,0.1,0.77404,0.00013,16.39486]
[1779108501126,41.63,77660.19,0.1,0.77449,0.00013,16.37712]
[1779108502133,41.63,77668.48,0.1,0.77559,0.00013,16.33365]
[1779108502602,41.63,77668.48,0.1,0.77559,0.00013,16.33365]
[1779108502811,41.63,77668.48,0.1,0.77559,0.00013,16.33365]
[1779108503172,41.63,77668.48,0.1,0.77559,0.00013,16.33365]
[1779108503272,41.63,77671.83,0.1,0.77603,0.00013,16.31599]
[1779108505310,41.63,77672.42,0.1,0.77611,0.00013,16.31281]
[1779108505395,41.63,77672.42,0.1,0.77612,0.00013,16.31272]
[1779108511197,41.63,77671.26,0.1,0.77602,0.00013,16.31347]
[1779108512204,41.63,77666.76,0.1,0.77542,0.00013,16.33698]
[1779108512698,41.63,77666.76,0.1,0.77542,0.00013,16.33698]
[1779108512746,41.63,77666.76,0.1,0.77542,0.00013,16.33698]
[1779108512811,41.63,77666.76,0.1,0.77542,0.00013,16.33698]
[1779108513210,41.63,77665.13,0.1,0.77521,0.00013,16.34542]
[1779108514217,41.63,77663.51,0.1,0.775,0.00013,16.3538]
[1779108516231,41.63,77661.37,0.1,0.77472,0.00013,16.36476]
[1779108517238,41.63,77655.51,0.1,0.77395,0.00013,16.39532]
[1779108518627,41.63,77655.24,0.1,0.77391,0.00013,16.39663]
[1779108518634,41.63,77655.24,0.1,0.77391,0.00013,16.39663]
[1779108518813,41.63,77655.24,0.1,0.77391,0.00013,16.39663]
[1779108519252,41.63,77655.85,0.1,0.774,0.00013,16.39335]
[1779108520262,41.63,77653.6,0.1,0.7737,0.00013,16.405]
[1779108522274,41.63,77650.89,0.1,0.77335,0.00013,16.41892]
[1779108523281,41.63,77649.38,0.1,0.77315,0.00013,16.42677]
[1779108524288,41.63,77647.43,0.1,0.77289,0.00013,16.4369]
[1779108526237,41.62,77648.59,0.1,0.77304,0.00013,16.43082]
[1779108526248,41.62,77648.59,0.1,0.77304,0.00013,16.43082]
[1779108526311,41.62,77648.59,0.1,0.77304,0.00013,16.43082]
[1779108526338,41.62,77651.19,0.1,0.77339,0.00013,16.41723]
[1779108527309,41.62,77652.63,0.1,0.77358,0.00013,16.4097]
[1779108528316,41.62,77654.4,0.1,0.77382,0.00013,16.40046]
[1779108531339,41.62,77658.06,0.1,0.7743,0.00013,16.38136]
[1779108532654,41.62,77659.01,0.1,0.77443,0.00013,16.37637]
[1779108532672,41.62,77659.01,0.1,0.77443,0.00013,16.37637]
[1779108532810,41.62,77659.01,0.1,0.77443,0.00013,16.37637]
[1779108533351,41.62,77652.37,0.1,0.77355,0.00013,16.41102]
[1779108538387,41.62,77651.58,0.1,0.77345,0.00013,16.41482]
[1779108543422,41.62,77654.03,0.1,0.77378,0.00013,16.40174]
[1779108544365,41.62,77654.03,0.1,0.77378,0.00013,16.40174]
[1779108544429,41.62,77656.41,0.1,0.7741,0.00013,16.38926]
[1779108544858,41.62,77656.41,0.1,0.7741,0.00013,16.38926]
[1779108545060,41.62,77656.41,0.1,0.7741,0.00013,16.38926]
[1779108545486,41.62,77656.41,0.1,0.7741,0.00013,16.38926]
[1779108545494,41.62,77662.96,0.1,0.77497,0.00013,16.35489]
[1779108546443,41.62,77665.54,0.1,0.77531,0.00013,16.34129]
[1779108547450,41.62,77664.14,0.1,0.77515,0.00013,16.34785]
[1779108548457,41.61,77662.7,0.1,0.77498,0.00013,16.35456]
[1779108548537,41.61,77662.7,0.1,0.77498,0.00013,16.35456]
[1779108550471,41.61,77665.49,0.1,0.77535,0.00013,16.33978]
[1779108551478,41.61,77666.73,0.1,0.77553,0.00013,16.33258]
[1779108552485,41.61,77670.51,0.1,0.77604,0.00013,16.31216]
[1779108555506,41.6,77668.47,0.1,0.7758,0.00013,16.32185]
[1779108556513,41.6,77670.04,0.1,0.77602,0.00013,16.31323]
[1779108557520,41.6,77673.39,0.1,0.77646,0.00013,16.29537]
[1779108559535,41.6,77676.24,0.1,0.77685,0.00013,16.27994]
[1779108560542,41.59,77677.51,0.1,0.77702,0.00013,16.27296]
[1779108563563,41.59,77669.9,0.1,0.77604,0.00013,16.31231]
[1779108564570,41.59,77666.43,0.1,0.77558,0.00013,16.33029]
[1779108565577,41.59,77663.18,0.1,0.77516,0.00013,16.3469]
[1779108570612,41.59,77664.55,0.1,0.77535,0.00013,16.33943]
[1779108572627,41.59,77663.2,0.1,0.77522,0.00013,16.34152]
[1779108573633,41.59,77661.22,0.1,0.77496,0.00013,16.35184]
[1779108575647,41.59,77663.35,0.1,0.77524,0.00013,16.34055]
[1779108576654,41.59,77665.16,0.1,0.77548,0.00013,16.331]
[1779108578668,41.59,77663.75,0.1,0.7753,0.00013,16.33829]
[1779108579677,41.59,77661.15,0.1,0.77496,0.00013,16.35186]
[1779108580684,41.59,77659.24,0.1,0.77471,0.00013,16.36178]
[1779108583705,41.58,77654.53,0.1,0.77409,0.00013,16.38615]
[1779108585719,41.58,77651.87,0.1,0.77374,0.00013,16.39981]
[1779108587733,41.58,77653.65,0.1,0.77398,0.00013,16.39024]
[1779108590754,41.58,77651.37,0.1,0.77369,0.00013,16.40177]
[1779108591761,41.58,77649.82,0.1,0.77349,0.00013,16.40972]
[1779108592768,41.58,77646.64,0.1,0.77307,0.00013,16.42617]
[1779108593775,41.58,77644.46,0.1,0.77278,0.00013,16.43747]
[1779108598810,41.58,77645.1,0.1,0.77288,0.00013,16.43373]
[1779108602838,41.57,77636.13,0.1,0.77169,0.00013,16.48014]
[1779108603846,41.57,77631.41,0.1,0.77106,0.00013,16.50465]
[1779108604852,41.57,77628.32,0.1,0.77065,0.00013,16.52061]
[1779108607873,41.56,77633.94,0.1,0.77147,0.00013,16.48869]
[1779108608880,41.56,77639.6,0.1,0.77223,0.00013,16.4591]
[1779108609887,41.56,77643.89,0.1,0.7728,0.00013,16.43664]
[1779108611901,41.56,77645.6,0.1,0.77303,0.00013,16.42763]
[1779108612908,41.56,77648.52,0.1,0.77342,0.00013,16.4122]
[1779108614922,41.56,77649.88,0.1,0.77361,0.00013,16.40476]
[1779108615929,41.56,77644.39,0.1,0.77288,0.00013,16.43328]
[1779108616936,41.56,77639.04,0.1,0.77217,0.00013,16.46113]
[1779108618950,41.56,77640.59,0.1,0.77238,0.00013,16.45297]
[1779108621971,41.56,77634.03,0.1,0.77151,0.00013,16.48698]
[1779108624995,41.55,77637.84,0.1,0.77202,0.00013,16.4669]
[1779108626002,41.55,77642.8,0.1,0.77269,0.00013,16.44096]
[1779108627009,41.55,77644.93,0.1,0.77297,0.00013,16.42978]
[1779108628016,41.55,77642.52,0.1,0.77265,0.00013,16.44232]
[1779108630030,41.55,77644.32,0.1,0.77289,0.00013,16.43287]
[1779108631037,41.55,77649.62,0.1,0.77365,0.00013,16.39996]
[1779108632044,41.55,77651.33,0.1,0.77388,0.00013,16.39086]
[1779108638086,41.55,77650.09,0.1,0.77374,0.00013,16.39639]
[1779108643121,41.54,77649.9,0.1,0.77373,0.00013,16.39656]
[1779108645140,41.54,77648.37,0.1,0.77354,0.00013,16.40423]
[1779108646150,41.54,77646.14,0.1,0.77325,0.00013,16.41571]
[1779108647154,41.54,77643.42,0.1,0.77288,0.00013,16.42991]
[1779108648161,41.54,77640.89,0.1,0.77255,0.00013,16.44309]
[1779108653197,41.54,77639.47,0.1,0.77236,0.00013,16.45029]
[1779108657225,41.54,77632.85,0.1,0.77148,0.00013,16.48459]
[1779108658232,41.54,77629.45,0.1,0.77103,0.00013,16.50219]
[1779108660246,41.54,77626.94,0.1,0.7707,0.00013,16.51503]
[1779108665281,41.53,77625.62,0.1,0.77054,0.00013,16.52129]
[1779108666294,41.53,77613.79,0.1,0.76898,0.00013,16.58141]
[1779108667301,41.53,77606.92,0.1,0.76806,0.00013,16.61685]
[1779108670322,41.53,77603.46,0.1,0.7676,0.00014,16.6343]
[1779108671329,41.52,77595.86,0.1,0.76657,0.00014,16.67343]
[1779108672336,41.52,77592.35,0.1,0.7661,0.00014,16.6914]
[1779108674145,41.52,77593.09,0.1,0.7662,0.00014,16.68747]
[1779108674353,41.52,77589.65,0.1,0.76574,0.00014,16.70504]
[1779108675633,41.52,77589.65,0.1,0.76574,0.00014,16.70504]
[1779108675357,41.52,77587.59,0.1,0.76547,0.00014,16.71549]
[1779108675685,41.52,77587.59,0.1,0.76547,0.00014,16.71549]
[1779108676364,41.52,77587.52,0.1,0.76546,0.00014,16.7157]
[1779108677313,41.52,77587.52,0.1,0.76546,0.00014,16.7157]
[1779108677371,41.52,77587.32,0.1,0.76544,0.00014,16.71657]
[1779108680590,41.52,77588.75,0.1,0.76564,0.00014,16.70892]
[1779108680642,41.52,77588.75,0.1,0.76564,0.00014,16.70892]
[1779108680808,41.52,77589.88,0.1,0.7658,0.00014,16.70296]
[1779108684671,41.52,77589.61,0.1,0.76577,0.00014,16.70395]
[1779108684423,41.52,77584.09,0.1,0.76502,0.00014,16.73215]
[1779108684809,41.52,77584.09,0.1,0.76502,0.00014,16.73215]
[1779108690471,41.51,77576.69,0.1,0.76405,0.00014,16.7689]
[1779108693490,41.51,77583.07,0.1,0.76497,0.00014,16.73065]
[1779108693930,41.51,77583.07,0.1,0.76497,0.00014,16.73065]
[1779108693936,41.51,77583.07,0.1,0.76497,0.00014,16.73065]
[1779108694063,41.51,77583.07,0.1,0.76497,0.00014,16.73065]
[1779108694497,41.51,77586.02,0.1,0.76538,0.00014,16.71532]
[1779108697518,41.5,77582.1,0.1,0.76486,0.00014,16.73493]
[1779108698371,41.5,77582.1,0.1,0.76486,0.00014,16.73493]
[1779108698423,41.5,77582.1,0.1,0.76486,0.00014,16.73493]
[1779108698565,41.5,77582.1,0.1,0.76486,0.00014,16.73493]
[1779108698631,41.5,77579.22,0.1,0.76447,0.00014,16.74952]
[1779108701547,41.5,77575.14,0.1,0.76393,0.00014,16.76978]
[1779108703267,41.5,77576.2,0.1,0.76408,0.00014,16.76412]
[1779108703348,41.5,77576.2,0.1,0.76408,0.00014,16.76412]
[1779108703561,41.5,77578.78,0.1,0.76444,0.00014,16.75068]
[1779108704559,41.5,77578.78,0.1,0.76444,0.00014,16.75068]
[1779108704568,41.5,77580.54,0.1,0.76468,0.00014,16.74145]
[1779108705575,41.49,77582.16,0.1,0.76491,0.00014,16.73294]
[1779108706080,41.49,77582.16,0.1,0.76491,0.00014,16.73294]
[1779108707590,41.49,77576.15,0.1,0.7641,0.00014,16.76339]
[1779108709604,41.49,77574.72,0.1,0.76392,0.00014,16.77029]
[1779108710611,41.49,77576.3,0.1,0.76414,0.00014,16.76197]
[1779108711618,41.49,77577.59,0.1,0.76432,0.00014,16.75514]
[1779108712625,41.49,77578.12,0.1,0.7644,0.00014,16.75221]
[1779108717660,41.48,77578.12,0.1,0.76441,0.00014,16.75157]
[1779108718667,41.48,77577.58,0.1,0.76434,0.00014,16.75423]
[1779108721688,41.48,77574.43,0.1,0.76392,0.00014,16.77005]
[1779108722695,41.48,77573.66,0.1,0.76382,0.00014,16.77377]
[1779108723702,41.48,77569.13,0.1,0.76321,0.00014,16.79674]
[1779108724720,41.48,77566.78,0.1,0.76289,0.00014,16.80851]
[1779108726732,41.48,77570.35,0.1,0.7634,0.00014,16.78973]
[1779108727739,41.48,77571.66,0.1,0.76358,0.00014,16.78279]
[1779108731767,41.47,77572.32,0.1,0.76369,0.00014,16.77851]
[1779108736802,41.47,77572.95,0.1,0.76381,0.00014,16.77417]
[1779108738565,41.47,77572.95,0.1,0.76381,0.00014,16.77417]
[1779108739052,41.46,77573.9,0.1,0.76395,0.00014,16.76887]
[1779108742844,41.46,77580.22,0.1,0.76483,0.00014,16.73561]
[1779108743851,41.46,77585.17,0.1,0.76551,0.00014,16.70999]
[1779108744858,41.46,77590.52,0.1,0.76624,0.00014,16.68229]
[1779108745865,41.46,77591.55,0.1,0.76638,0.00014,16.67687]
[1779108746872,41.46,77594.45,0.1,0.76678,0.00014,16.6618]
[1779108751907,41.45,77595.01,0.1,0.76691,0.00014,16.65358]
[1779108754877,41.45,77594.46,0.1,0.76684,0.00014,16.65622]
[1779108757950,41.45,77579.58,0.1,0.76483,0.00014,16.73243]
[1779108758956,41.45,77577.13,0.1,0.7645,0.00014,16.74482]
[1779108759963,41.45,77578.39,0.1,0.76468,0.00014,16.73814]
[1779108760971,41.45,77577.58,0.1,0.76457,0.00014,16.7421]
[1779108761978,41.45,77582.64,0.1,0.76526,0.00014,16.71589]
[1779108762985,41.45,77588.02,0.1,0.766,0.00014,16.68801]
[1779108763992,41.45,77589.24,0.1,0.76617,0.00014,16.68158]
[1779108764999,41.44,77590.01,0.1,0.76628,0.00014,16.67747]
[1779108766006,41.44,77593.13,0.1,0.7667,0.00014,16.66124]
[1779108767013,41.44,77602.51,0.1,0.76798,0.00014,16.61247]
[1779108768020,41.44,77607.19,0.1,0.76862,0.00014,16.58796]
[1779108770034,41.44,77610.58,0.1,0.76909,0.00013,16.57]
[1779108775069,41.44,77607.67,0.1,0.76871,0.00014,16.58439]
[1779108776076,41.44,77604.55,0.1,0.76829,0.00014,16.60044]
[1779108778090,41.43,77600.76,0.1,0.76779,0.00014,16.61975]
[1779108781111,41.43,77597.62,0.1,0.76737,0.00014,16.63563]
[1779108782118,41.43,77594.74,0.1,0.76699,0.00014,16.65038]
[1779108783125,41.43,77591.09,0.1,0.76649,0.00014,16.66919]
[1779108785139,41.43,77589.95,0.1,0.76634,0.00014,16.67494]
[1779108787154,41.43,77589.68,0.1,0.76631,0.00014,16.67615]
[1779108788161,41.43,77589.51,0.1,0.76629,0.00014,16.67694]
[1779108789168,41.43,77590.19,0.1,0.76638,0.00014,16.67334]
[1779108790175,41.43,77591.12,0.1,0.76651,0.00014,16.66844]
[1779108791182,41.43,77589.72,0.1,0.76632,0.00014,16.67557]
[1779108792189,41.43,77590.01,0.1,0.76637,0.00014,16.67388]
[1779108793196,41.43,77590.38,0.1,0.76642,0.00014,16.67187]
[1779108794203,41.43,77590.41,0.1,0.76643,0.00014,16.67162]
[1779108795210,41.43,77591.11,0.1,0.76653,0.00014,16.6679]
[1779108800245,41.42,77590.38,0.1,0.76644,0.00014,16.6712]
[1779108801252,41.42,77581.45,0.1,0.76523,0.00014,16.71713]
[1779108802259,41.42,77574.63,0.1,0.7643,0.00014,16.75203]
[1779108803266,41.42,77573.8,0.1,0.76419,0.00014,16.7561]
[1779108804273,41.42,77573.13,0.1,0.76411,0.00014,16.75935]
[1779108806290,41.42,77572.2,0.1,0.76399,0.00014,16.76372]
[1779108807294,41.42,77569.65,0.1,0.76364,0.00014,16.7766]
[1779108809308,41.41,77570.4,0.1,0.76376,0.00014,16.77232]
[1779108810315,41.41,77567.29,0.1,0.76334,0.00014,16.78806]
[1779108812084,41.41,77567.67,0.1,0.76344,0.00014,16.78113]
[1779108812329,41.41,77569.53,0.1,0.76369,0.00014,16.77146]
[1779108813336,41.41,77571.1,0.1,0.76391,0.00014,16.76329]
[1779108814343,41.41,77566.22,0.1,0.76325,0.00014,16.78821]
[1779108815350,41.41,77562.25,0.1,0.7627,0.00014,16.8084]
[1779108817364,41.41,77561.49,0.1,0.76261,0.00014,16.81198]
[1779108818371,41.41,77563.79,0.1,0.76293,0.00014,16.80005]
[1779108819378,41.41,77566.63,0.1,0.76332,0.00014,16.78536]
[1779108820385,41.41,77569.78,0.1,0.76376,0.00014,16.76908]
[1779108822399,41.41,77568.73,0.1,0.76362,0.00014,16.77426]
[1779108824414,41.4,77567.77,0.1,0.76349,0.00014,16.77897]
[1779108825420,41.4,77568.56,0.1,0.7636,0.00014,16.7748]
[1779108828441,41.4,77567.89,0.1,0.76352,0.00014,16.77791]
[1779108833477,41.4,77568.0,0.1,0.76355,0.00014,16.77681]
[1779108834484,41.4,77566.76,0.1,0.76338,0.00014,16.78306]
[1779108835492,41.4,77565.35,0.1,0.76319,0.00014,16.79018]
[1779108836498,41.4,77561.58,0.1,0.76268,0.00014,16.80938]
[1779108837505,41.4,77560.18,0.1,0.76249,0.00014,16.81641]
[1779108840526,41.4,77561.98,0.1,0.76275,0.00014,16.80677]
[1779108844554,41.39,77564.34,0.1,0.76309,0.00014,16.79406]
[1779108845561,41.39,77565.8,0.1,0.76329,0.00014,16.78636]
[1779108848583,41.39,77567.84,0.1,0.76359,0.00014,16.7753]
[1779108849590,41.39,77569.46,0.1,0.76381,0.00014,16.7668]
[1779108851604,41.39,77571.91,0.1,0.76416,0.00014,16.75387]
[1779108852611,41.38,77572.65,0.1,0.76426,0.00014,16.74991]
[1779108853618,41.38,77575.63,0.1,0.76467,0.00014,16.73443]
[1779108856639,41.38,77576.22,0.1,0.76476,0.00014,16.73098]
[1779108857646,41.38,77578.22,0.1,0.76504,0.00014,16.72055]
[1779108860667,41.38,77577.31,0.1,0.76492,0.00014,16.72487]
[1779108862681,41.38,77576.32,0.1,0.7648,0.00014,16.72971]
[1779108864695,41.38,77575.14,0.1,0.76464,0.00014,16.73551]
[1779108865702,41.38,77574.29,0.1,0.76453,0.00014,16.73974]
[1779108866709,41.38,77573.52,0.1,0.76443,0.00014,16.74356]
[1779108871744,41.37,77573.86,0.1,0.76453,0.00014,16.73622]
[1779108875772,41.37,77572.38,0.1,0.76435,0.00014,16.74327]
[1779108876779,41.37,77568.77,0.1,0.76386,0.00014,16.76168]
[1779108877786,41.37,77564.4,0.1,0.76326,0.00014,16.78394]
[1779108882822,41.36,77565.47,0.1,0.76343,0.00014,16.77756]
[1779108883829,41.36,77567.32,0.1,0.76369,0.00014,16.76796]
[1779108884836,41.36,77568.47,0.1,0.76385,0.00014,16.76197]
[1779108887857,41.36,77569.19,0.1,0.76395,0.00014,16.75802]
[1779108888864,41.36,77571.71,0.1,0.7643,0.00014,16.74498]
[1779108889871,41.36,77575.22,0.1,0.76478,0.00014,16.72685]
[1779108890878,41.36,77577.25,0.1,0.76506,0.00014,16.71634]
[1779108891885,41.36,77577.8,0.1,0.76513,0.00014,16.71347]
[1779108892892,41.36,77576.77,0.1,0.765,0.00014,16.71874]
[1779108893899,41.36,77575.72,0.1,0.76485,0.00014,16.72411]
[1779108895913,41.36,77575.1,0.1,0.76477,0.00014,16.72721]
[1779108897927,41.36,77577.59,0.1,0.76511,0.00014,16.71427]
[1779108898934,41.36,77578.06,0.1,0.76518,0.00014,16.71181]
[1779108900948,41.36,77580.14,0.1,0.76546,0.00014,16.70102]
[1779108901955,41.36,77583.11,0.1,0.76587,0.00014,16.68566]
[1779108904976,41.36,77582.63,0.1,0.76581,0.00014,16.68812]
[1779108906389,41.36,77582.63,0.1,0.76581,0.00014,16.68812]
[1779108906808,41.36,77583.41,0.1,0.76591,0.00014,16.68407]
[1779108906990,41.36,77582.78,0.1,0.76583,0.00014,16.68732]
[1779108911019,41.36,77574.22,0.1,0.76466,0.00014,16.73139]
[1779108912026,41.36,77569.13,0.1,0.76396,0.00014,16.75751]
[1779108914040,41.36,77570.25,0.1,0.76412,0.00014,16.75157]
[1779108917061,41.35,77565.0,0.1,0.76341,0.00014,16.7783]
[1779108918104,41.35,77565.0,0.1,0.76341,0.00014,16.7783]
[1779108918257,41.35,77555.27,0.1,0.76207,0.00014,16.82815]
[1779108919075,41.35,77552.58,0.1,0.76171,0.00014,16.84184]
[1779108922097,41.35,77555.07,0.1,0.76205,0.00014,16.82884]
[1779108925854,41.35,77555.5,0.1,0.76212,0.00014,16.82649]
[1779108927137,41.35,77561.92,0.1,0.76301,0.00014,16.79339]
[1779108928143,41.35,77563.24,0.1,0.76319,0.00014,16.78643]
[1779108933178,41.35,77563.11,0.1,0.76324,0.00014,16.78138]
[1779108937454,41.34,77563.59,0.1,0.76332,0.00014,16.7784]
[1779108937903,41.34,77561.12,0.1,0.76298,0.00014,16.79082]
[1779108939220,41.34,77562.92,0.1,0.76323,0.00014,16.78146]
[1779108941234,41.34,77562.18,0.1,0.76314,0.00014,16.78502]
[1779108942241,41.34,77563.25,0.1,0.76329,0.00014,16.77941]
[1779108946271,41.34,77564.84,0.1,0.76352,0.00014,16.77078]
[1779108947277,41.34,77569.6,0.1,0.76418,0.00014,16.74611]
[1779108948284,41.34,77571.89,0.1,0.76449,0.00014,16.73412]
[1779108953320,41.33,77570.75,0.1,0.76436,0.00014,16.73922]
[1779108955334,41.33,77571.69,0.1,0.76449,0.00014,16.73408]
[1779108956341,41.33,77570.4,0.1,0.76432,0.00014,16.74057]
[1779108961376,41.32,77570.8,0.1,0.7644,0.00014,16.73761]
[1779108962383,41.32,77572.5,0.1,0.76464,0.00014,16.72871]
[1779108963390,41.32,77573.35,0.1,0.76476,0.00014,16.7242]
[1779108964397,41.32,77574.58,0.1,0.76493,0.00014,16.71773]
[1779108965404,41.32,77579.67,0.1,0.76562,0.00014,16.69146]
[1779108966411,41.32,77587.29,0.1,0.76667,0.00014,16.65184]
[1779108967418,41.32,77590.38,0.1,0.76709,0.00014,16.63579]
[1779108968425,41.32,77589.26,0.1,0.76694,0.00014,16.64149]
[1779108969433,41.32,77589.59,0.1,0.76699,0.00014,16.63967]
[1779108970439,41.32,77588.58,0.1,0.76685,0.00014,16.6448]
[1779108971446,41.32,77588.75,0.1,0.76688,0.00014,16.6438]
[1779108972453,41.32,77589.42,0.1,0.76697,0.00014,16.64021]
[1779108973461,41.32,77589.26,0.1,0.76695,0.00014,16.64092]
[1779108974467,41.32,77588.58,0.1,0.76686,0.00014,16.64439]
[1779108975474,41.32,77588.16,0.1,0.76681,0.00014,16.64651]
[1779108977647,41.32,77588.09,0.1,0.7668,0.00014,16.64681]
[1779108978505,41.32,77589.46,0.1,0.76699,0.00014,16.63959]
[1779108979807,41.32,77592.64,0.1,0.76742,0.00014,16.62305]
[1779108980515,41.32,77597.61,0.1,0.7681,0.00014,16.59714]
[1779108981522,41.32,77602.01,0.1,0.7687,0.00014,16.57419]
[1779108982529,41.32,77610.91,0.1,0.7699,0.00014,16.52779]
[1779108983536,41.31,77614.04,0.1,0.77033,0.00013,16.51128]
[1779108985551,41.31,77618.82,0.1,0.77098,0.00013,16.48595]
[1779108986558,41.31,77621.76,0.1,0.77138,0.00013,16.47041]
[1779108990587,41.31,77618.15,0.1,0.77091,0.00013,16.48894]
[1779108992607,41.31,77612.02,0.1,0.77012,0.00014,16.51603]
[1779108993614,41.31,77601.49,0.1,0.7687,0.00014,16.5709]
[1779108994623,41.31,77591.55,0.1,0.76735,0.00014,16.62257]
[1779108995630,41.31,77589.45,0.1,0.76706,0.00014,16.63344]
[1779108996637,41.31,77595.18,0.1,0.76784,0.00014,16.60357]
[1779108997644,41.31,77599.3,0.1,0.76841,0.00014,16.58206]
[1779108998652,41.31,77602.86,0.1,0.76889,0.00014,16.56345]
[1779108999810,41.31,77599.89,0.1,0.76849,0.00014,16.57885]
[1779109001673,41.31,77587.33,0.1,0.76678,0.00014,16.64398]
[1779109002682,41.31,77580.01,0.1,0.76579,0.00014,16.6818]
[1779109003687,41.31,77577.45,0.1,0.76544,0.00014,16.69493]
[1779109008722,41.3,77577.51,0.1,0.76546,0.00014,16.69406]
[1779109013757,41.3,77583.82,0.1,0.76634,0.00014,16.66087]
[1779109014767,41.3,77588.03,0.1,0.76691,0.00014,16.63899]
[1779109015772,41.3,77590.92,0.1,0.76731,0.00014,16.62396]
[1779109016778,41.3,77589.36,0.1,0.7671,0.00014,16.63202]
[1779109017785,41.3,77589.6,0.1,0.76713,0.00014,16.63073]
[1779109018792,41.3,77586.97,0.1,0.76677,0.00014,16.64431]
[1779109019799,41.3,77586.72,0.1,0.76674,0.00014,16.64555]
[1779109020806,41.3,77588.37,0.1,0.76697,0.00014,16.63693]
[1779109021829,41.3,77591.0,0.1,0.76733,0.00014,16.62323]
[1779109022841,41.3,77594.23,0.1,0.76777,0.00014,16.60642]
[1779109023847,41.3,77600.25,0.1,0.76859,0.00014,16.57496]
[1779109025861,41.3,77603.13,0.1,0.76899,0.00014,16.55971]
[1779109028882,41.3,77597.82,0.1,0.76827,0.00014,16.58702]
[1779109029890,41.3,77593.3,0.1,0.76766,0.00014,16.61042]
[1779109034926,41.29,77593.33,0.1,0.76768,0.00014,16.60962]
[1779109039960,41.29,77592.16,0.1,0.76754,0.00014,16.61503]
[1779109040967,41.29,77589.76,0.1,0.76722,0.00014,16.62733]
[1779109041974,41.29,77592.18,0.1,0.76755,0.00014,16.61461]
[1779109047009,41.28,77589.97,0.1,0.76727,0.00014,16.62536]
[1779109048019,41.28,77586.9,0.1,0.76685,0.00014,16.64112]
[1779109049023,41.28,77587.2,0.1,0.7669,0.00014,16.63938]
[1779109050030,41.28,77583.68,0.1,0.76642,0.00014,16.65753]
[1779109051037,41.28,77580.43,0.1,0.76602,0.00014,16.66939]
[1779109056072,41.28,77582.21,0.1,0.76628,0.00014,16.65957]
[1779109057079,41.28,77586.7,0.1,0.7669,0.00014,16.63619]
[1779109058086,41.28,77589.3,0.1,0.76725,0.00014,16.62253]
[1779109059093,41.28,77589.03,0.1,0.76722,0.00014,16.62377]
[1779109060101,41.28,77588.58,0.1,0.76716,0.00014,16.62594]
[1779109061108,41.28,77584.13,0.1,0.76656,0.00014,16.64895]
[1779109062115,41.27,77581.25,0.1,0.76617,0.00014,16.66377]
[1779109064129,41.27,77580.84,0.1,0.76612,0.00014,16.66567]
[1779109068157,41.27,77581.54,0.1,0.76623,0.00014,16.66161]
[1779109071178,41.27,77580.03,0.1,0.76603,0.00014,16.66911]
[1779109072185,41.27,77581.11,0.1,0.76618,0.00014,16.66341]
[1779109074199,41.27,77580.61,0.1,0.76611,0.00014,16.66579]
[1779109075206,41.27,77584.09,0.1,0.76659,0.00014,16.64766]
[1779109076213,41.27,77585.97,0.1,0.76685,0.00014,16.63783]
[1779109077220,41.27,77585.43,0.1,0.76678,0.00014,16.64055]
[1779109082255,41.27,77584.91,0.1,0.76672,0.00014,16.64286]
[1779109083263,41.26,77581.28,0.1,0.76622,0.00014,16.6616]
[1779109085277,41.26,77584.99,0.1,0.76674,0.00014,16.64217]
[1779109086284,41.26,77585.69,0.1,0.76683,0.00014,16.63846]
[1779109089305,41.26,77584.9,0.1,0.76673,0.00014,16.64233]
[1779109090312,41.26,77584.34,0.1,0.76666,0.00014,16.64516]
[1779109092326,41.26,77584.84,0.1,0.76673,0.00014,16.64241]
[1779109093333,41.26,77585.22,0.1,0.76678,0.00014,16.64036]
[1779109094340,41.26,77585.78,0.1,0.76686,0.00014,16.63738]
[1779109095347,41.26,77586.1,0.1,0.76691,0.00014,16.63564]
[1779109096354,41.26,77585.05,0.1,0.76676,0.00014,16.64102]
[1779109097361,41.26,77582.86,0.1,0.76647,0.00014,16.6523]
[1779109098368,41.26,77582.49,0.1,0.76642,0.00014,16.65414]
[1779109099375,41.26,77581.15,0.1,0.76624,0.00014,16.661]
[1779109100382,41.26,77579.56,0.1,0.76602,0.00014,16.66914]
[1779109101389,41.26,77576.48,0.1,0.76561,0.00014,16.68498]
[1779109102396,41.26,77574.06,0.1,0.76528,0.00014,16.69739]
[1779109105417,41.26,77572.25,0.1,0.76504,0.00014,16.70635]
[1779109106425,41.25,77573.17,0.1,0.76517,0.00014,16.70145]
[1779109107431,41.25,77578.63,0.1,0.76592,0.00014,16.67307]
[1779109108438,41.25,77582.1,0.1,0.7664,0.00014,16.65495]
[1779109110452,41.25,77582.49,0.1,0.76646,0.00014,16.65264]
[1779109112467,41.25,77581.98,0.1,0.76644,0.00014,16.65016]
[1779109113474,41.25,77581.52,0.1,0.76638,0.00014,16.65242]
[1779109115488,41.25,77579.5,0.1,0.76611,0.00014,16.66262]
[1779109118509,41.25,77578.4,0.1,0.76597,0.00014,16.66793]
[1779109121530,41.24,77579.03,0.1,0.76606,0.00014,16.66428]
[1779109125558,41.24,77578.39,0.1,0.76598,0.00014,16.66721]
[1779109126415,41.24,77578.39,0.1,0.76598,0.00014,16.66721]
[1779109126640,41.24,77579.55,0.1,0.76615,0.00014,16.6611]
[1779109127574,41.24,77581.6,0.1,0.76643,0.00014,16.65039]
[1779109128581,41.24,77582.29,0.1,0.76652,0.00014,16.6467]
[1779109129588,41.24,77581.87,0.1,0.76647,0.00014,16.6488]
[1779109131602,41.24,77582.42,0.1,0.76655,0.00014,16.6458]
[1779109132609,41.24,77584.24,0.1,0.7668,0.00014,16.63624]
[1779109133616,41.24,77583.71,0.1,0.76673,0.00014,16.63889]
[1779109138655,41.24,77583.85,0.1,0.76676,0.00014,16.63774]
[1779109139658,41.24,77584.59,0.1,0.76687,0.00014,16.63365]
[1779109140665,41.24,77589.79,0.1,0.76758,0.00014,16.6065]
[1779109141672,41.23,77589.21,0.1,0.7675,0.00014,16.6094]
[1779109143686,41.23,77589.37,0.1,0.76753,0.00014,16.60834]
[1779109144693,41.23,77597.3,0.1,0.76862,0.00014,16.56685]
[1779109145700,41.23,77604.88,0.1,0.76965,0.00014,16.52714]
[1779109147714,41.23,77610.43,0.1,0.7704,0.00014,16.49791]
[1779109148721,41.23,77614.68,0.1,0.77098,0.00014,16.47559]
[1779109153757,41.23,77613.1,0.1,0.77077,0.00014,16.4837]
[1779109154764,41.23,77609.4,0.1,0.77027,0.00014,16.50303]
[1779109156778,41.23,77600.56,0.1,0.76908,0.00014,16.54909]
[1779109157787,41.23,77595.23,0.1,0.76834,0.00014,16.57754]
[1779109158794,41.23,77592.46,0.1,0.76796,0.00014,16.59199]
[1779109163829,41.23,77592.61,0.1,0.76798,0.00014,16.59133]
[1779109166850,41.23,77590.46,0.1,0.76768,0.00014,16.60256]
[1779109167857,41.23,77591.03,0.1,0.76776,0.00014,16.59959]
[1779109171885,41.23,77594.19,0.1,0.76823,0.00014,16.57829]
[1779109175913,41.23,77591.21,0.1,0.76782,0.00014,16.59384]
[1779109176920,41.23,77589.17,0.1,0.76755,0.00014,16.60444]
[1779109177927,41.23,77589.05,0.1,0.76753,0.00014,16.60505]
[1779109178934,41.23,77588.42,0.1,0.76745,0.00014,16.6083]
[1779109180953,41.23,77589.54,0.1,0.7676,0.00014,16.60242]
[1779109181955,41.23,77599.21,0.1,0.76892,0.00014,16.55197]
[1779109183969,41.23,77600.99,0.1,0.76916,0.00014,16.54265]
[1779109189004,41.23,77601.8,0.1,0.76927,0.00014,16.53838]
[1779109190011,41.23,77596.36,0.1,0.76853,0.00014,16.56677]
[1779109191018,41.23,77589.94,0.1,0.76766,0.00014,16.60023]
[1779109192025,41.23,77590.53,0.1,0.76774,0.00014,16.59715]
[1779109193032,41.23,77591.11,0.1,0.76782,0.00014,16.59413]
[1779109194040,41.23,77590.22,0.1,0.7677,0.00014,16.59876]
[1779109195053,41.23,77593.66,0.1,0.76816,0.00014,16.58085]
[1779109196060,41.23,77598.53,0.1,0.76883,0.00014,16.55549]
[1779109199081,41.23,77603.62,0.1,0.76951,0.00014,16.52906]
[1779109200110,41.23,77607.99,0.1,0.7701,0.00014,16.5063]
[1779109201113,41.23,77604.7,0.1,0.76966,0.00014,16.5236]
[1779109202120,41.23,77600.2,0.1,0.76904,0.00014,16.54718]
[1779109203821,41.23,77602.12,0.1,0.7693,0.00014,16.53722]
[1779109204134,41.23,77602.56,0.1,0.76936,0.00014,16.535]
[1779109205141,41.24,77601.49,0.1,0.76921,0.00014,16.54067]
[1779109206148,41.24,77602.38,0.1,0.76933,0.00014,16.5361]
[1779109207155,41.24,77600.67,0.1,0.7691,0.00014,16.5451]
[1779109208162,41.24,77601.99,0.1,0.76927,0.00014,16.53829]
[1779109210176,41.24,77607.06,0.1,0.76996,0.00014,16.51198]
[1779109211184,41.24,77602.25,0.1,0.7693,0.00014,16.53722]
[1779109212190,41.24,77598.08,0.1,0.76873,0.00014,16.55906]
[1779109213197,41.24,77599.9,0.1,0.76898,0.00014,16.54963]
[1779109214211,41.24,77601.05,0.1,0.76913,0.00014,16.54371]
[1779109215216,41.24,77599.89,0.1,0.76897,0.00014,16.54983]
[1779109216299,41.24,77597.32,0.1,0.76862,0.00014,16.5633]
[1779109218919,41.24,77596.64,0.1,0.76853,0.00014,16.5669]
[1779109219008,41.24,77596.64,0.1,0.76853,0.00014,16.5669]
[1779109219088,41.24,77596.2,0.1,0.76847,0.00014,16.56927]
[1779109219277,41.24,77590.03,0.1,0.76763,0.00014,16.60138]
[1779109220284,41.24,77583.3,0.1,0.76671,0.00014,16.63633]
[1779109221291,41.24,77580.34,0.1,0.76631,0.00014,16.65164]
[1779109222768,41.24,77580.34,0.1,0.76631,0.00014,16.65164]
[1779109222799,41.24,77579.56,0.1,0.7662,0.00014,16.65555]
[1779109223305,41.24,77580.77,0.1,0.76637,0.00014,16.64928]
[1779109224312,41.24,77575.9,0.1,0.76571,0.00014,16.67445]
[1779109227333,41.24,77572.58,0.1,0.76525,0.00014,16.69164]
[1779109228340,41.24,77568.6,0.1,0.7647,0.00014,16.71219]
[1779109229347,41.24,77563.63,0.1,0.76402,0.00014,16.7378]
[1779109230812,41.24,77563.63,0.1,0.76402,0.00014,16.7378]
[1779109230882,41.24,77562.23,0.1,0.76383,0.00014,16.74488]
[1779109231362,41.24,77559.64,0.1,0.76352,0.00014,16.75337]
[1779109232816,41.24,77559.64,0.1,0.76352,0.00014,16.75337]
[1779109232910,41.24,77560.35,0.1,0.76362,0.00014,16.74972]
[1779109238411,41.24,77561.39,0.1,0.76376,0.00014,16.7444]
[1779109241432,41.24,77568.69,0.1,0.76476,0.00014,16.70675]
[1779109242439,41.24,77575.48,0.1,0.76569,0.00014,16.67169]
[1779109243455,41.24,77579.38,0.1,0.76622,0.00014,16.65157]
[1779109244457,41.24,77585.02,0.1,0.76699,0.00014,16.62224]
[1779109246471,41.24,77578.81,0.1,0.76615,0.00014,16.65437]
[1779109247478,41.24,77573.38,0.1,0.76541,0.00014,16.6825]
[1779109249047,41.24,77573.38,0.1,0.76541,0.00014,16.6825]
[1779109249063,41.24,77573.38,0.1,0.76541,0.00014,16.6825]
[1779109249099,41.24,77573.38,0.1,0.76541,0.00014,16.6825]
[1779109249148,41.24,77570.79,0.1,0.76505,0.00014,16.69584]
[1779109250137,41.24,77570.79,0.1,0.76505,0.00014,16.69584]
[1779109250225,41.24,77569.75,0.1,0.76491,0.00014,16.70117]
[1779109250310,41.24,77569.75,0.1,0.76491,0.00014,16.70117]
[1779109255536,41.24,77569.95,0.1,0.76494,0.00014,16.69991]
[1779109260571,41.24,77569.59,0.1,0.7649,0.00014,16.70143]
[1779109261578,41.23,77574.03,0.1,0.76551,0.00014,16.67844]
[1779109262368,41.23,77574.03,0.1,0.76551,0.00014,16.67844]
[1779109262415,41.23,77574.03,0.1,0.76551,0.00014,16.67844]
[1779109262563,41.23,77574.03,0.1,0.76551,0.00014,16.67844]
[1779109262585,41.23,77580.97,0.1,0.76646,0.00014,16.64239]
[1779109264599,41.23,77580.38,0.1,0.76639,0.00014,16.64535]
[1779109268121,41.23,77580.74,0.1,0.76644,0.00014,16.64342]
[1779109268173,41.23,77580.74,0.1,0.76644,0.00014,16.64342]
[1779109268310,41.23,77580.38,0.1,0.76639,0.00014,16.64523]
[1779109272655,41.23,77590.26,0.1,0.76774,0.00014,16.59379]
[1779109273662,41.23,77597.71,0.1,0.76875,0.00014,16.55494]
[1779109274669,41.23,77595.79,0.1,0.76849,0.00014,16.56497]
[1779109275676,41.23,77596.67,0.1,0.76861,0.00014,16.56044]
[1779109277491,41.23,77596.48,0.1,0.76858,0.00014,16.56147]
[1779109277524,41.23,77596.48,0.1,0.76858,0.00014,16.56147]
[1779109277561,41.23,77596.48,0.1,0.76858,0.00014,16.56147]
[1779109277690,41.23,77596.25,0.1,0.76855,0.00014,16.56271]
[1779109278697,41.23,77589.09,0.1,0.76758,0.00014,16.60002]
[1779109279713,41.23,77585.22,0.1,0.76705,0.00014,16.62018]
[1779109280713,41.23,77561.45,0.1,0.76379,0.00014,16.74317]
[1779109281720,41.24,77543.2,0.1,0.76124,0.00014,16.83831]
[1779109282727,41.24,77537.29,0.1,0.76042,0.00014,16.86861]
[1779109283734,41.24,77537.03,0.1,0.76038,0.00014,16.86989]
[1779109284741,41.24,77541.86,0.1,0.76106,0.00014,16.84489]
[1779109285748,41.24,77535.44,0.1,0.76017,0.00014,16.8776]
[1779109286755,41.24,77531.42,0.1,0.75961,0.00014,16.89813]
[1779109288769,41.24,77534.96,0.1,0.76011,0.00014,16.87982]
[1779109290810,41.24,77535.78,0.1,0.76023,0.00014,16.87556]
[1779109291157,41.24,77536.49,0.1,0.76037,0.00014,16.86703]
[1779109292028,41.24,77538.28,0.1,0.76062,0.00014,16.85783]
[1779109296827,41.24,77536.57,0.1,0.76039,0.00014,16.86635]
[1779109299848,41.23,77540.23,0.1,0.7609,0.00014,16.84748]
[1779109300855,41.23,77542.07,0.1,0.76116,0.00014,16.83793]
[1779109301564,41.23,77542.07,0.1,0.76116,0.00014,16.83793]
[1779109301614,41.23,77542.07,0.1,0.76116,0.00014,16.83793]
[1779109301809,41.23,77542.07,0.1,0.76116,0.00014,16.83793]
[1779109301863,41.23,77543.24,0.1,0.76132,0.00014,16.83178]
[1779109306898,41.23,77540.25,0.1,0.76093,0.00014,16.84636]
[1779109307905,41.23,77536.26,0.1,0.76038,0.00014,16.86667]
[1779109308866,41.23,77536.26,0.1,0.76038,0.00014,16.86667]
[1779109309041,41.23,77536.26,0.1,0.76038,0.00014,16.86667]
[1779109309059,41.23,77536.26,0.1,0.76038,0.00014,16.86667]
[1779109309124,41.23,77533.89,0.1,0.76005,0.00014,16.87865]
[1779109309919,41.23,77539.14,0.1,0.76078,0.00014,16.85166]
[1779109310926,41.23,77540.5,0.1,0.76098,0.00014,16.84457]
[1779109311933,41.23,77542.54,0.1,0.76126,0.00014,16.83401]
[1779109314954,41.23,77539.31,0.1,0.76082,0.00014,16.85036]
[1779109315961,41.23,77536.94,0.1,0.76049,0.00014,16.86246]
[1779109316644,41.23,77536.94,0.1,0.76049,0.00014,16.86246]
[1779109316696,41.23,77536.94,0.1,0.76049,0.00014,16.86246]
[1779109316809,41.23,77536.94,0.1,0.76049,0.00014,16.86246]
[1779109316968,41.23,77536.75,0.1,0.76046,0.00014,16.8634]
[1779109319989,41.22,77533.76,0.1,0.76005,0.00014,16.87859]
[1779109323966,41.22,77533.14,0.1,0.75997,0.00014,16.88161]
[1779109324061,41.22,77533.14,0.1,0.75997,0.00014,16.88161]
[1779109324081,41.22,77533.14,0.1,0.75997,0.00014,16.88161]
[1779109324183,41.22,77526.08,0.1,0.75899,0.00014,16.91759]
[1779109325025,41.22,77522.51,0.1,0.75849,0.00014,16.93569]
[1779109330060,41.22,77522.53,0.1,0.75851,0.00014,16.9351]
[1779109330664,41.22,77522.53,0.1,0.75851,0.00014,16.9351]
[1779109330682,41.22,77522.53,0.1,0.75851,0.00014,16.9351]
[1779109330810,41.22,77522.53,0.1,0.75851,0.00014,16.9351]
[1779109331067,41.22,77522.33,0.1,0.75848,0.00014,16.93603]
[1779109332074,41.22,77520.86,0.1,0.75828,0.00014,16.94343]
[1779109334088,41.22,77524.31,0.1,0.75877,0.00014,16.92568]
[1779109335096,41.22,77534.1,0.1,0.76013,0.00014,16.87566]
[1779109336103,41.22,77539.07,0.1,0.76082,0.00014,16.85022]
[1779109336844,41.22,77539.07,0.1,0.76082,0.00014,16.85022]
[1779109336853,41.22,77539.07,0.1,0.76082,0.00014,16.85022]
[1779109337066,41.22,77539.07,0.1,0.76082,0.00014,16.85022]
[1779109337110,41.22,77538.77,0.1,0.76078,0.00014,16.85177]
[1779109339124,41.22,77537.24,0.1,0.76057,0.00014,16.85962]
[1779109342145,41.22,77535.49,0.1,0.76033,0.00014,16.86848]
[1779109343152,41.22,77539.66,0.1,0.76091,0.00014,16.84705]
[1779109344159,41.22,77542.19,0.1,0.76126,0.00014,16.83402]
[1779109345166,41.22,77544.41,0.1,0.76157,0.00014,16.82259]
[1779109345924,41.22,77544.41,0.1,0.76157,0.00014,16.82259]
[1779109345960,41.22,77544.41,0.1,0.76157,0.00014,16.82259]
[1779109346059,41.22,77544.41,0.1,0.76157,0.00014,16.82259]
[1779109346173,41.22,77542.94,0.1,0.76137,0.00014,16.83007]
[1779109348187,41.22,77541.16,0.1,0.76112,0.00014,16.83907]
[1779109349194,41.22,77538.56,0.1,0.76076,0.00014,16.85233]
[1779109350070,41.22,77538.56,0.1,0.76076,0.00014,16.85233]
[1779109350223,41.22,77538.56,0.1,0.76076,0.00014,16.85233]
[1779109350309,41.22,77538.56,0.1,0.76076,0.00014,16.85233]
[1779109350285,41.22,77538.59,0.1,0.76077,0.00014,16.8521]
[1779109351208,41.22,77540.76,0.1,0.76111,0.00014,16.83606]
[1779109352216,41.21,77539.38,0.1,0.76092,0.00014,16.84307]
[1779109353222,41.21,77538.37,0.1,0.76078,0.00014,16.84818]
[1779109356244,41.21,77534.03,0.1,0.76019,0.00014,16.87016]
[1779109356966,41.21,77534.03,0.1,0.76019,0.00014,16.87016]
[1779109357007,41.21,77534.03,0.1,0.76019,0.00014,16.87016]
[1779109357061,41.21,77534.03,0.1,0.76019,0.00014,16.87016]
[1779109357251,41.21,77531.75,0.1,0.75987,0.00014,16.88171]
[1779109359291,41.21,77515.06,0.1,0.75755,0.00014,16.96651]
[1779109360293,41.21,77486.6,0.1,0.75356,0.00014,17.11022]
[1779109360548,41.21,77486.6,0.1,0.75356,0.00014,17.11022]
[1779109360819,41.21,77486.6,0.1,0.75356,0.00014,17.11022]
[1779109361297,41.21,77473.75,0.1,0.75174,0.00014,17.17466]
[1779109362135,41.21,77473.75,0.1,0.75174,0.00014,17.17466]
[1779109362303,41.21,77473.85,0.1,0.75176,0.00014,17.17408]
[1779109363144,41.21,77473.85,0.1,0.75176,0.00014,17.17408]
[1779109363704,41.21,77470.24,0.1,0.75125,0.00014,17.19206]
[1779109364043,41.21,77470.24,0.1,0.75125,0.00014,17.19206]
[1779109364321,41.21,77466.07,0.1,0.75066,0.00014,17.21278]
[1779109364955,41.21,77466.07,0.1,0.75066,0.00014,17.21278]
[1779109365053,41.21,77466.07,0.1,0.75066,0.00014,17.21278]
[1779109365326,41.21,77478.23,0.1,0.75239,0.00014,17.15183]
[1779109366171,41.21,77478.23,0.1,0.75239,0.00014,17.15183]
[1779109366333,41.21,77486.17,0.1,0.75351,0.00014,17.11189]
[1779109368570,41.21,77483.66,0.1,0.75316,0.00014,17.12442]
[1779109374389,41.21,77488.09,0.1,0.75379,0.00014,17.10188]
[1779109375396,41.21,77483.88,0.1,0.7532,0.00014,17.12303]
[1779109376403,41.21,77477.75,0.1,0.75234,0.00014,17.15373]
[1779109376653,41.21,77477.75,0.1,0.75234,0.00014,17.15373]
[1779109376799,41.21,77477.75,0.1,0.75234,0.00014,17.15373]
[1779109376820,41.21,77477.75,0.1,0.75234,0.00014,17.15373]
[1779109379338,41.21,77474.65,0.1,0.7519,0.00014,17.16911]
[1779109379424,41.2,77475.53,0.1,0.75203,0.00014,17.16461]
[1779109379566,41.2,77475.53,0.1,0.75203,0.00014,17.16461]
[1779109379578,41.2,77475.53,0.1,0.75203,0.00014,17.16461]
[1779109380530,41.2,77475.53,0.1,0.75203,0.00014,17.16461]
[1779109380594,41.2,77475.53,0.1,0.75203,0.00014,17.16461]
[1779109380631,41.2,77476.37,0.1,0.75215,0.00014,17.16031]
[1779109381665,41.2,77476.37,0.1,0.75215,0.00014,17.16031]
[1779109381822,41.2,77476.37,0.1,0.75215,0.00014,17.16031]
[1779109382160,41.2,77481.31,0.1,0.75285,0.00014,17.13539]
[1779109383205,41.2,77481.31,0.1,0.75285,0.00014,17.13539]
[1779109384568,41.2,77479.86,0.1,0.75265,0.00014,17.14258]
[1779109384785,41.2,77479.86,0.1,0.75265,0.00014,17.14258]
[1779109384812,41.2,77479.86,0.1,0.75265,0.00014,17.14258]
[1779109384835,41.2,77479.86,0.1,0.75265,0.00014,17.14258]
[1779109384884,41.2,77477.7,0.1,0.75235,0.00014,17.15323]
[1779109385641,41.2,77477.7,0.1,0.75235,0.00014,17.15323]
[1779109385827,41.2,77477.7,0.1,0.75235,0.00014,17.15323]
[1779109385876,41.2,77476.16,0.1,0.75213,0.00014,17.16089]
[1779109389324,41.2,77474.05,0.1,0.75184,0.00014,17.17139]
[1779109389495,41.2,77464.78,0.1,0.75053,0.00014,17.21753]
[1779109390502,41.2,77459.07,0.1,0.74971,0.00014,17.24601]
[1779109391978,41.2,77459.07,0.1,0.74971,0.00014,17.24601]
[1779109392030,41.2,77459.07,0.1,0.74971,0.00014,17.24601]
[1779109392070,41.2,77459.07,0.1,0.74971,0.00014,17.24601]
[1779109392249,41.2,77459.07,0.1,0.74971,0.00014,17.24601]
[1779109394125,41.2,77456.03,0.1,0.74928,0.00014,17.26112]
[1779109394170,41.2,77456.03,0.1,0.74928,0.00014,17.26112]
[1779109394269,41.2,77456.03,0.1,0.74928,0.00014,17.26112]
[1779109394309,41.2,77456.03,0.1,0.74928,0.00014,17.26112]
[1779109394372,41.2,77455.52,0.1,0.74921,0.00014,17.26362]
[1779109396788,41.2,77453.8,0.1,0.74896,0.00014,17.27216]
[1779109396814,41.2,77453.8,0.1,0.74896,0.00014,17.27216]
[1779109397233,41.2,77453.8,0.1,0.74896,0.00014,17.27216]
[1779109397348,41.2,77453.8,0.1,0.74896,0.00014,17.27216]
[1779109397350,41.2,77459.75,0.1,0.74981,0.00014,17.24248]
[1779109397552,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109398773,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109398810,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109398825,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109398927,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109399057,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109399061,41.2,77464.84,0.1,0.75054,0.00014,17.21712]
[1779109399104,41.2,77459.73,0.1,0.74981,0.00014,17.24254]
[1779109400089,41.2,77459.73,0.1,0.74981,0.00014,17.24254]
[1779109400230,41.2,77459.73,0.1,0.74981,0.00014,17.24254]
[1779109400311,41.2,77459.73,0.1,0.74981,0.00014,17.24254]
[1779109400396,41.2,77459.73,0.1,0.74981,0.00014,17.24254]
[1779109400331,41.2,77457.14,0.1,0.74944,0.00014,17.25542]
[1779109400581,41.2,77452.32,0.1,0.74876,0.00014,17.27936]
[1779109402595,41.2,77448.34,0.1,0.74819,0.00014,17.29903]
[1779109403602,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109404596,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109404616,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109404675,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109404811,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109405104,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109405263,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109405312,41.2,77455.32,0.1,0.74919,0.00014,17.26434]
[1779109405401,41.2,77460.51,0.1,0.74993,0.00014,17.23852]
[1779109405616,41.2,77457.02,0.1,0.74943,0.00014,17.25588]
[1779109406623,41.2,77454.14,0.1,0.74902,0.00014,17.27019]
[1779109407630,41.2,77452.24,0.1,0.74875,0.00014,17.27959]
[1779109412902,41.2,77451.88,0.1,0.74874,0.00014,17.27646]
[1779109412973,41.2,77451.88,0.1,0.74874,0.00014,17.27646]
[1779109412977,41.2,77451.88,0.1,0.74874,0.00014,17.27646]
[1779109413061,41.2,77451.88,0.1,0.74874,0.00014,17.27646]
[1779109413138,41.2,77451.02,0.1,0.74862,0.00014,17.28066]
[1779109415686,41.2,77453.75,0.1,0.74901,0.00014,17.26704]
[1779109416693,41.2,77455.54,0.1,0.74927,0.00014,17.25812]
[1779109418010,41.2,77455.54,0.1,0.74927,0.00014,17.25812]
[1779109418061,41.2,77455.54,0.1,0.74927,0.00014,17.25812]
[1779109418107,41.2,77455.54,0.1,0.74927,0.00014,17.25812]
[1779109418113,41.2,77455.54,0.1,0.74927,0.00014,17.25812]
[1779109418306,41.2,77455.54,0.1,0.74927,0.00014,17.25812]
[1779109418405,41.2,77454.33,0.1,0.7491,0.00014,17.26409]
[1779109418486,41.2,77454.33,0.1,0.7491,0.00014,17.26409]
[1779109418561,41.2,77454.33,0.1,0.7491,0.00014,17.26409]
[1779109418869,41.2,77454.33,0.1,0.7491,0.00014,17.26409]
[1779109418904,41.2,77449.84,0.1,0.74846,0.00014,17.28634]
[1779109420721,41.2,77448.08,0.1,0.74821,0.00014,17.29501]
[1779109425248,41.2,77449.18,0.1,0.74837,0.00014,17.28942]
[1779109425298,41.2,77449.18,0.1,0.74837,0.00014,17.28942]
[1779109425310,41.2,77449.18,0.1,0.74837,0.00014,17.28942]
[1779109425353,41.2,77447.49,0.1,0.74813,0.00014,17.29771]
[1779109425564,41.2,77447.49,0.1,0.74813,0.00014,17.29771]
[1779109425647,41.2,77447.49,0.1,0.74813,0.00014,17.29771]
[1779109425813,41.2,77447.49,0.1,0.74813,0.00014,17.29771]
[1779109425883,41.2,77444.52,0.1,0.7477,0.00014,17.31242]
[1779109426763,41.2,77442.79,0.1,0.74746,0.00014,17.32093]
[1779109431798,41.19,77439.15,0.1,0.74695,0.00014,17.33857]
[1779109432805,41.19,77442.95,0.1,0.74749,0.00014,17.31972]
[1779109433723,41.19,77442.95,0.1,0.74749,0.00014,17.31972]
[1779109433776,41.19,77442.95,0.1,0.74749,0.00014,17.31972]
[1779109433817,41.19,77442.95,0.1,0.74749,0.00014,17.31972]
[1779109433824,41.19,77438.81,0.1,0.7469,0.00014,17.34009]
[1779109437840,41.19,77440.38,0.1,0.74714,0.00014,17.33201]
[1779109442940,41.19,77440.42,0.1,0.74714,0.00014,17.3318]
[1779109442994,41.19,77440.42,0.1,0.74714,0.00014,17.3318]
[1779109443063,41.19,77440.42,0.1,0.74714,0.00014,17.3318]
[1779109443145,41.19,77440.79,0.1,0.7472,0.00014,17.32997]
[1779109443882,41.19,77448.32,0.1,0.74827,0.00014,17.2927]
[1779109444889,41.19,77457.24,0.1,0.74955,0.00014,17.24832]
[1779109446903,41.19,77459.81,0.1,0.74991,0.00014,17.2355]
[1779109447724,41.19,77459.81,0.1,0.74991,0.00014,17.2355]
[1779109447791,41.19,77459.81,0.1,0.74991,0.00014,17.2355]
[1779109447813,41.19,77459.81,0.1,0.74991,0.00014,17.2355]
[1779109447910,41.19,77461.14,0.1,0.7501,0.00014,17.22889]
[1779109451939,41.19,77463.5,0.1,0.75043,0.00014,17.21721]
[1779109452945,41.19,77469.08,0.1,0.75123,0.00014,17.18922]
[1779109453952,41.19,77473.06,0.1,0.7518,0.00014,17.16921]
[1779109455206,41.19,77473.06,0.1,0.7518,0.00014,17.16921]
[1779109455260,41.19,77473.06,0.1,0.7518,0.00014,17.16921]
[1779109455310,41.19,77473.06,0.1,0.7518,0.00014,17.16921]
[1779109455409,41.19,77473.55,0.1,0.75187,0.00014,17.16668]
[1779109461001,41.19,77473.78,0.1,0.7519,0.00014,17.16552]
[1779109461888,41.19,77473.78,0.1,0.7519,0.00014,17.16552]
[1779109461940,41.19,77473.78,0.1,0.7519,0.00014,17.16552]
[1779109462008,41.19,77474.53,0.1,0.75201,0.00014,17.16176]
[1779109463389,41.19,77474.53,0.1,0.75201,0.00014,17.16176]
[1779109463490,41.19,77481.66,0.1,0.75302,0.00014,17.126]
[1779109464029,41.19,77487.58,0.1,0.75385,0.00014,17.09628]
[1779109464549,41.19,77487.58,0.1,0.75385,0.00014,17.09628]
[1779109464570,41.19,77487.58,0.1,0.75385,0.00014,17.09628]
[1779109465031,41.19,77483.05,0.1,0.75321,0.00014,17.11913]
[1779109466038,41.19,77479.62,0.1,0.75272,0.00014,17.13641]
[1779109469059,41.19,77480.93,0.1,0.75291,0.00014,17.12991]
[1779109471073,41.19,77483.73,0.1,0.75334,0.00014,17.1111]
[1779109473087,41.19,77480.06,0.1,0.75282,0.00014,17.12963]
[1779109474094,41.19,77482.71,0.1,0.75319,0.00014,17.11634]
[1779109475101,41.19,77483.54,0.1,0.75331,0.00014,17.11221]
[1779109476108,41.19,77472.33,0.1,0.75172,0.00014,17.16848]
[1779109477048,41.19,77472.33,0.1,0.75172,0.00014,17.16848]
[1779109477069,41.19,77472.33,0.1,0.75172,0.00014,17.16848]
[1779109477077,41.19,77472.33,0.1,0.75172,0.00014,17.16848]
[1779109477115,41.19,77475.55,0.1,0.75218,0.00014,17.15234]
[1779109479129,41.19,77477.16,0.1,0.75241,0.00014,17.14429]
[1779109481763,41.19,77477.25,0.1,0.75242,0.00014,17.14389]
[1779109481769,41.19,77477.25,0.1,0.75242,0.00014,17.14389]
[1779109481808,41.19,77477.25,0.1,0.75242,0.00014,17.14389]
[1779109481817,41.19,77477.25,0.1,0.75242,0.00014,17.14389]
[1779109482091,41.19,77477.25,0.1,0.75242,0.00014,17.14389]
[1779109482150,41.19,77479.57,0.1,0.75275,0.00014,17.13227]
[1779109482562,41.19,77479.57,0.1,0.75275,0.00014,17.13227]
[1779109483483,41.19,77479.57,0.1,0.75275,0.00014,17.13227]
[1779109483158,41.19,77482.58,0.1,0.75317,0.00014,17.1171]
[1779109484165,41.19,77485.28,0.1,0.75356,0.00014,17.10349]
[1779109485172,41.19,77486.93,0.1,0.75379,0.00014,17.09517]
[1779109490207,41.19,77486.71,0.1,0.75375,0.00014,17.09642]
[1779109492221,41.19,77483.79,0.1,0.75334,0.00014,17.11124]
[1779109493228,41.19,77481.48,0.1,0.75301,0.00014,17.1229]
[1779109498263,41.19,77482.76,0.1,0.75318,0.00014,17.1167]
[1779109503298,41.2,77479.9,0.1,0.75277,0.00014,17.13131]
[1779109504305,41.2,77477.13,0.1,0.75238,0.00014,17.14523]
[1779109509346,41.2,77481.25,0.1,0.75296,0.00014,17.12463]
[1779109512367,41.2,77484.03,0.1,0.75335,0.00014,17.11077]
[1779109517402,41.2,77483.7,0.1,0.7533,0.00014,17.11266]
[1779109522437,41.2,77484.42,0.1,0.7534,0.00014,17.10926]
[1779109527473,41.2,77483.12,0.1,0.75321,0.00014,17.116]
[1779109531501,41.2,77484.77,0.1,0.75348,0.00014,17.10302]
[1779109533515,41.2,77478.73,0.1,0.75262,0.00014,17.13343]
[1779109534522,41.2,77475.44,0.1,0.75215,0.00014,17.14995]
[1779109535529,41.2,77468.65,0.1,0.75119,0.00014,17.18392]
[1779109536073,41.2,77468.65,0.1,0.75119,0.00014,17.18392]
[1779109536536,41.2,77465.9,0.1,0.7508,0.00014,17.19762]
[1779109537543,41.2,77468.93,0.1,0.75123,0.00014,17.18244]
[1779109538550,41.2,77471.41,0.1,0.75159,0.00014,17.17001]
[1779109543585,41.2,77471.45,0.1,0.75159,0.00014,17.16975]
[1779109545142,41.2,77471.45,0.1,0.75159,0.00014,17.16975]
[1779109546569,41.2,77462.84,0.1,0.75037,0.00014,17.21279]
[1779109546606,41.2,77459.85,0.1,0.74994,0.00014,17.22769]
[1779109551641,41.2,77458.85,0.1,0.7498,0.00014,17.23259]
[1779109556676,41.2,77459.92,0.1,0.74996,0.00014,17.22721]
[1779109561711,41.2,77459.53,0.1,0.7499,0.00014,17.22917]
[1779109566746,41.2,77459.31,0.1,0.74987,0.00014,17.2303]
[1779109568760,41.2,77461.23,0.1,0.75014,0.00014,17.22076]
[1779109569767,41.2,77466.12,0.1,0.75084,0.00014,17.1964]
[1779109571156,41.2,77466.12,0.1,0.75084,0.00014,17.1964]
[1779109571237,41.2,77475.45,0.1,0.75216,0.00014,17.14982]
[1779109571781,41.2,77479.52,0.1,0.75273,0.00014,17.12942]
[1779109572788,41.2,77482.55,0.1,0.75316,0.00014,17.11425]
[1779109575809,41.2,77489.12,0.1,0.75408,0.00014,17.08142]
[1779109577823,41.2,77492.08,0.1,0.75449,0.00014,17.06674]
[1779109580844,41.21,77489.36,0.1,0.7541,0.00014,17.08081]
[1779109581851,41.21,77486.0,0.1,0.75362,0.00014,17.09783]
[1779109582859,41.21,77483.99,0.1,0.75334,0.00014,17.10803]
[1779109589620,41.21,77483.09,0.1,0.7532,0.00014,17.11288]
[1779109590411,41.21,77480.97,0.1,0.75289,0.00014,17.12384]
[1779109595957,41.21,77480.73,0.1,0.75289,0.00014,17.12058]
[1779109600992,41.21,77480.65,0.1,0.75287,0.00014,17.12133]
[1779109605020,41.22,77475.41,0.1,0.75212,0.00014,17.14791]
[1779109606027,41.22,77471.85,0.1,0.75161,0.00014,17.16571]
[1779109608041,41.22,77473.66,0.1,0.75187,0.00014,17.15673]
[1779109609048,41.22,77476.57,0.1,0.75228,0.00014,17.14219]
[1779109611062,41.22,77474.86,0.1,0.75204,0.00014,17.15084]
[1779109616097,41.22,77473.77,0.1,0.75188,0.00014,17.15646]
[1779109621132,41.22,77472.47,0.1,0.7517,0.00014,17.16277]
[1779109622139,41.22,77474.13,0.1,0.75194,0.00014,17.15438]
[1779109624153,41.22,77476.46,0.1,0.75227,0.00014,17.14258]
[1779109630109,41.21,77477.13,0.1,0.75237,0.00014,17.13898]
[1779109630195,41.21,77478.65,0.1,0.75259,0.00014,17.13123]
[1779109631202,41.21,77482.41,0.1,0.75312,0.00014,17.11231]
[1779109636237,41.21,77482.69,0.1,0.75316,0.00014,17.11109]
[1779109640266,41.21,77492.36,0.1,0.75452,0.00014,17.06263]
[1779109641273,41.21,77502.24,0.1,0.75591,0.00014,17.01267]
[1779109642280,41.21,77493.5,0.1,0.75468,0.00014,17.05682]
[1779109645304,41.21,77484.54,0.1,0.75342,0.00014,17.10188]
[1779109646311,41.21,77479.35,0.1,0.75268,0.00014,17.1279]
[1779109647318,41.21,77481.54,0.1,0.75299,0.00014,17.11685]
[1779109649332,41.21,77483.85,0.1,0.75332,0.00014,17.10515]
[1779109650339,41.21,77481.63,0.1,0.75301,0.00014,17.11626]
[1779109654367,41.21,77484.77,0.1,0.7535,0.00014,17.09556]
[1779109655374,41.21,77486.38,0.1,0.75372,0.00014,17.08753]
[1779109660409,41.21,77487.33,0.1,0.75385,0.00014,17.08313]
[1779109662423,41.22,77481.69,0.1,0.75305,0.00014,17.11164]
[1779109663430,41.22,77479.09,0.1,0.75268,0.00014,17.12473]
[1779109664437,41.22,77482.22,0.1,0.75312,0.00014,17.10907]
[1779109665444,41.22,77486.76,0.1,0.75376,0.00014,17.08631]
[1779109667458,41.22,77490.19,0.1,0.75424,0.00014,17.0692]
[1779109670479,41.22,77488.15,0.1,0.75394,0.00014,17.07974]
[1779109675514,41.22,77488.07,0.1,0.75392,0.00014,17.08061]
[1779109680549,41.22,77487.36,0.1,0.75381,0.00014,17.08466]
[1779109683570,41.23,77482.15,0.1,0.75306,0.00014,17.11111]
[1779109684577,41.23,77478.74,0.1,0.75258,0.00014,17.12827]
[1779109686591,41.23,77476.49,0.1,0.75226,0.00014,17.13962]
[1779109688605,41.23,77473.94,0.1,0.7519,0.00014,17.15236]
[1779109689612,41.23,77468.93,0.1,0.75119,0.00014,17.17741]
[1779109691627,41.23,77466.83,0.1,0.75089,0.00014,17.18786]
[1779109693642,41.23,77460.02,0.1,0.74992,0.00014,17.22184]
[1779109694000,41.23,77460.02,0.1,0.74992,0.00014,17.22184]
[1779109694649,41.23,77457.86,0.1,0.74961,0.00014,17.23262]
[1779109698677,41.23,77461.13,0.1,0.75008,0.00014,17.21641]
[1779109699684,41.23,77466.29,0.1,0.75081,0.00014,17.19071]
[1779109704719,41.23,77465.93,0.1,0.75075,0.00014,17.19267]
[1779109709754,41.23,77466.72,0.1,0.75086,0.00014,17.18886]
[1779109711226,41.23,77466.26,0.1,0.7508,0.00014,17.19118]
[1779109714789,41.23,77468.72,0.1,0.75118,0.00014,17.1742]
[1779109718819,41.23,77466.91,0.1,0.75092,0.00014,17.18336]
[1779109719824,41.23,77463.2,0.1,0.7504,0.00014,17.20188]
[1779109720831,41.23,77465.49,0.1,0.75072,0.00014,17.19047]
[1779109721974,41.23,77465.49,0.1,0.75072,0.00014,17.19047]
[1779109728887,41.23,77466.76,0.1,0.7509,0.00014,17.1843]
[1779109730373,41.23,77466.76,0.1,0.7509,0.00014,17.1843]
[1779109730503,41.23,77463.92,0.1,0.75049,0.00014,17.19847]
[1779109731081,41.23,77463.92,0.1,0.75049,0.00014,17.19847]
[1779109731131,41.23,77461.84,0.1,0.7502,0.00014,17.20883]
[1779109736943,41.23,77461.19,0.1,0.7501,0.00014,17.21216]
[1779109742752,41.23,77461.74,0.1,0.75017,0.00014,17.2097]
[1779109748030,41.24,77461.46,0.1,0.75012,0.00014,17.21171]
[1779109750038,41.24,77458.49,0.1,0.74969,0.00014,17.22666]
[1779109755073,41.24,77458.86,0.1,0.74973,0.00014,17.22521]
[1779109757087,41.24,77456.6,0.1,0.7494,0.00014,17.2366]
[1779109761115,41.24,77450.58,0.1,0.74854,0.00014,17.26668]
[1779109766150,41.24,77449.43,0.1,0.74838,0.00014,17.27225]
[1779109771186,41.24,77448.93,0.1,0.74835,0.00014,17.26977]
[1779109776221,41.24,77449.5,0.1,0.74844,0.00014,17.26683]
[1779109780249,41.24,77446.11,0.1,0.74795,0.00014,17.28353]
[1779109784277,41.24,77443.87,0.1,0.74764,0.00014,17.2945]
[1779109785284,41.24,77446.31,0.1,0.74799,0.00014,17.28239]
[1779109786292,41.24,77448.15,0.1,0.74825,0.00014,17.27327]
[1779109787298,41.24,77451.07,0.1,0.74867,0.00014,17.25879]
[1779109788305,41.24,77453.45,0.1,0.74901,0.00014,17.24699]
[1779109793340,41.24,77451.73,0.1,0.74876,0.00014,17.25561]
[1779109795354,41.24,77449.54,0.1,0.74845,0.00014,17.26647]
[1779109800389,41.24,77445.69,0.1,0.7479,0.00014,17.2855]
[1779109801396,41.24,77442.54,0.1,0.74745,0.00014,17.30105]
[1779109803410,41.24,77444.54,0.1,0.74774,0.00014,17.29109]
[1779109808445,41.24,77449.64,0.1,0.74847,0.00014,17.26573]
[1779109809452,41.24,77455.08,0.1,0.74924,0.00014,17.23875]
[1779109810459,41.24,77458.12,0.1,0.74968,0.00014,17.22367]
[1779109815494,41.24,77457.96,0.1,0.74965,0.00014,17.22461]
[1779109820529,41.24,77453.61,0.1,0.74903,0.00014,17.24632]
[1779109821536,41.24,77448.16,0.1,0.74825,0.00014,17.27333]
[1779109822543,41.24,77446.02,0.1,0.74794,0.00014,17.28388]
[1779109825564,41.24,77452.67,0.1,0.7489,0.00014,17.25079]
[1779109826571,41.24,77454.82,0.1,0.74921,0.00014,17.24011]
[1779109829592,41.24,77458.33,0.1,0.74971,0.00014,17.22266]
[1779109831606,41.24,77453.87,0.1,0.74911,0.00014,17.24002]
[1779109832613,41.24,77450.34,0.1,0.74861,0.00014,17.25752]
[1779109835634,41.24,77454.79,0.1,0.74924,0.00014,17.23535]
[1779109836641,41.24,77458.5,0.1,0.74977,0.00014,17.21691]
[1779109841676,41.24,77459.95,0.1,0.74998,0.00014,17.20976]
[1779109846711,41.24,77460.07,0.1,0.74999,0.00014,17.2092]
[1779109849732,41.24,77457.96,0.1,0.74969,0.00014,17.21972]
[1779109850740,41.24,77448.91,0.1,0.7484,0.00014,17.26462]
[1779109851746,41.24,77441.35,0.1,0.74732,0.00014,17.30196]
[1779109852753,41.24,77431.95,0.1,0.74598,0.00014,17.34826]
[1779109853760,41.24,77438.73,0.1,0.74695,0.00014,17.31478]
[1779109854767,41.24,77441.37,0.1,0.74733,0.00014,17.3017]
[1779109858795,41.23,77438.65,0.1,0.74695,0.00014,17.31492]
[1779109860811,41.23,77440.56,0.1,0.74723,0.00014,17.30527]
[1779109865845,41.23,77440.4,0.1,0.74721,0.00014,17.30574]
[1779109870880,41.23,77438.73,0.1,0.74697,0.00014,17.31395]
[1779109875915,41.23,77438.98,0.1,0.74701,0.00014,17.31262]
[1779109876922,41.23,77441.65,0.1,0.74739,0.00014,17.29941]
[1779109877929,41.23,77444.82,0.1,0.74785,0.00014,17.28366]
[1779109879943,41.23,77448.19,0.1,0.74834,0.00014,17.26684]
[1779109883971,41.23,77450.91,0.1,0.74873,0.00014,17.2533]
[1779109884978,41.23,77452.67,0.1,0.74898,0.00014,17.2446]
[1779109887999,41.23,77455.49,0.1,0.74937,0.00014,17.23074]
[1779109891903,41.23,77455.52,0.1,0.74938,0.00014,17.23068]
[1779109892049,41.23,77433.78,0.1,0.74631,0.00014,17.33343]
[1779109893055,41.23,77429.64,0.1,0.74572,0.00014,17.35365]
[1779109895266,41.23,77431.01,0.1,0.74592,0.00014,17.34674]
[1779109895295,41.23,77431.33,0.1,0.74597,0.00014,17.345]
[1779109898090,41.23,77434.96,0.1,0.7465,0.00014,17.32665]
[1779109899097,41.22,77438.35,0.1,0.74699,0.00014,17.30978]
[1779109901320,41.22,77438.29,0.1,0.74699,0.00014,17.30996]
[1779109901419,41.22,77439.18,0.1,0.74712,0.00014,17.30532]
[1779109902118,41.22,77444.64,0.1,0.7479,0.00014,17.27833]
[1779109903125,41.22,77447.92,0.1,0.74838,0.00014,17.26199]
[1779109906146,41.22,77450.89,0.1,0.74881,0.00014,17.24706]
[1779109911181,41.22,77453.47,0.1,0.74918,0.00014,17.23389]
[1779109915209,41.22,77449.54,0.1,0.74863,0.00014,17.25308]
[1779109919237,41.21,77447.36,0.1,0.74833,0.00014,17.26349]
[1779109922259,41.21,77445.44,0.1,0.74806,0.00014,17.2727]
[1779109927294,41.21,77447.25,0.1,0.74834,0.00014,17.26321]
[1779109932329,41.21,77446.8,0.1,0.74828,0.00014,17.26502]
[1779109935350,41.21,77448.67,0.1,0.74856,0.00014,17.25549]
[1779109938373,41.21,77451.45,0.1,0.74896,0.00014,17.24147]
[1779109939379,41.2,77453.65,0.1,0.74928,0.00014,17.23048]
[1779109941392,41.2,77458.2,0.1,0.74993,0.00014,17.20771]
[1779109946427,41.2,77461.03,0.1,0.75034,0.00014,17.19333]
[1779109947434,41.2,77466.4,0.1,0.75111,0.00014,17.16648]
[1779109948441,41.2,77468.63,0.1,0.75142,0.00014,17.15528]
[1779109951312,41.2,77469.54,0.1,0.75155,0.00014,17.15073]
[1779109951462,41.2,77469.64,0.1,0.75161,0.00014,17.14542]
[1779109953477,41.2,77471.74,0.1,0.75191,0.00014,17.13492]
[1779109954484,41.2,77477.84,0.1,0.75277,0.00014,17.10437]
[1779109959522,41.2,77478.74,0.1,0.75289,0.00014,17.10006]
[1779109960529,41.2,77485.69,0.1,0.75388,0.00014,17.06511]
[1779109961313,41.2,77485.69,0.1,0.75388,0.00014,17.06511]
[1779109961844,41.2,77488.79,0.1,0.75431,0.00014,17.04951]
[1779109966571,41.2,77490.92,0.1,0.75461,0.00014,17.03896]
[1779109971606,41.21,77491.93,0.1,0.75474,0.00014,17.03413]
[1779109974627,41.21,77495.23,0.1,0.7552,0.00014,17.01766]
[1779109975634,41.21,77497.92,0.1,0.75558,0.00014,17.00415]
[1779109977648,41.21,77496.12,0.1,0.75532,0.00014,17.01343]
[1779109978655,41.21,77494.09,0.1,0.75503,0.00014,17.02376]
[1779109979663,41.21,77492.06,0.1,0.75475,0.00014,17.03407]
[1779109981690,41.21,77489.68,0.1,0.75441,0.00014,17.04625]
[1779109982691,41.21,77487.76,0.1,0.75413,0.00014,17.05599]
[1779109983697,41.21,77489.72,0.1,0.75441,0.00014,17.04616]
[1779109984704,41.21,77491.18,0.1,0.75461,0.00014,17.03885]
[1779109989739,41.21,77491.51,0.1,0.75465,0.00014,17.03746]
[1779109990747,41.21,77492.92,0.1,0.75485,0.00014,17.03041]
[1779109995782,41.21,77492.31,0.1,0.75475,0.00014,17.03381]
[1779109997796,41.21,77490.63,0.1,0.75451,0.00014,17.04241]
[1779109998803,41.22,77489.1,0.1,0.7543,0.00014,17.05018]
[1779110001824,41.22,77485.41,0.1,0.75377,0.00014,17.06893]
[1779110006859,41.22,77484.65,0.1,0.75366,0.00014,17.073]
[1779110011894,41.22,77484.52,0.1,0.75367,0.00014,17.06907]
[1779110013908,41.22,77482.98,0.1,0.75345,0.00014,17.07701]
[1779110018943,41.22,77481.88,0.1,0.75328,0.00014,17.08299]
[1779110024985,41.22,77482.12,0.1,0.7533,0.00014,17.08226]
[1779110026999,41.23,77479.85,0.1,0.75298,0.00014,17.09388]
[1779110032035,41.23,77479.48,0.1,0.75291,0.00014,17.09618]
[1779110035056,41.23,77482.32,0.1,0.75331,0.00014,17.08207]
[1779110040091,41.23,77481.38,0.1,0.75317,0.00014,17.08709]
[1779110045126,41.23,77480.69,0.1,0.75306,0.00014,17.09082]
[1779110050161,41.23,77481.0,0.1,0.7531,0.00014,17.08952]
[1779110055196,41.24,77483.97,0.1,0.75351,0.00014,17.07489]
[1779110060231,41.24,77484.09,0.1,0.75352,0.00014,17.07463]
[1779110063252,41.24,77486.41,0.1,0.75384,0.00014,17.06317]
[1779110064259,41.24,77488.78,0.1,0.75418,0.00014,17.05117]
[1779110069294,41.24,77486.72,0.1,0.7539,0.00014,17.06125]
[1779110070301,41.24,77483.68,0.1,0.75347,0.00014,17.07646]
[1779110072315,41.23,77481.46,0.1,0.7532,0.00014,17.08262]
[1779110073322,41.23,77479.41,0.1,0.75291,0.00014,17.09282]
[1779110074329,41.23,77477.74,0.1,0.75268,0.00014,17.1011]
[1779110079364,41.23,77477.47,0.1,0.75265,0.00014,17.10201]
[1779110084399,41.23,77476.25,0.1,0.75248,0.00014,17.10819]
[1779110087420,41.23,77472.65,0.1,0.75197,0.00014,17.12626]
[1779110088427,41.23,77468.66,0.1,0.7514,0.00014,17.14623]
[1779110093463,41.23,77469.87,0.1,0.75157,0.00014,17.14011]
[1779110098965,41.23,77470.19,0.1,0.75162,0.00014,17.13839]
[1779110099023,41.23,77459.02,0.1,0.75003,0.00014,17.19413]
[1779110099505,41.23,77449.61,0.1,0.74869,0.00014,17.24088]
[1779110100513,41.23,77447.5,0.1,0.74839,0.00014,17.25136]
[1779110101520,41.23,77443.82,0.1,0.74786,0.00014,17.26954]
[1779110102527,41.23,77446.17,0.1,0.7482,0.00014,17.25795]
[1779110103534,41.23,77448.36,0.1,0.74851,0.00014,17.24704]
[1779110104555,41.23,77452.56,0.1,0.74911,0.00014,17.22616]
[1779110109610,41.23,77453.18,0.1,0.74921,0.00014,17.22295]
[1779110113295,41.23,77453.25,0.1,0.74922,0.00014,17.22256]
[1779110114645,41.23,77449.77,0.1,0.74872,0.00014,17.2398]
[1779110117666,41.23,77447.77,0.1,0.74844,0.00014,17.24971]
[1779110118673,41.23,77444.42,0.1,0.74795,0.00014,17.26634]
[1779110119680,41.23,77440.68,0.1,0.74742,0.00014,17.28486]
[1779110120687,41.23,77436.26,0.1,0.74678,0.00014,17.30668]
[1779110125722,41.23,77435.36,0.1,0.74666,0.00014,17.31104]
[1779110126730,41.23,77431.05,0.1,0.74604,0.00014,17.33229]
[1779110127737,41.23,77428.04,0.1,0.74561,0.00014,17.34708]
[1779110128744,41.23,77425.56,0.1,0.74525,0.00014,17.35924]
[1779110129751,41.23,77423.2,0.1,0.74491,0.00014,17.37089]
[1779110130758,41.23,77419.73,0.1,0.74441,0.00014,17.38796]
[1779110131765,41.23,77416.04,0.1,0.74391,0.00014,17.40128]
[1779110132772,41.23,77413.71,0.1,0.74357,0.00014,17.41273]
[1779110134786,41.23,77411.51,0.1,0.74325,0.00014,17.42356]
[1779110135602,41.23,77411.51,0.1,0.74325,0.00014,17.42356]
[1779110135793,41.23,77402.79,0.1,0.74199,0.00014,17.46609]
[1779110136598,41.23,77402.79,0.1,0.74199,0.00014,17.46609]
[1779110136662,41.23,77402.79,0.1,0.74199,0.00014,17.46609]
[1779110136809,41.23,77402.79,0.1,0.74199,0.00014,17.46609]
[1779110136914,41.23,77402.79,0.1,0.74199,0.00014,17.46609]
[1779110136999,41.23,77401.52,0.1,0.74181,0.00014,17.47231]
[1779110139314,41.23,77400.59,0.1,0.74167,0.00015,17.47689]
[1779110139822,41.23,77400.51,0.1,0.74166,0.00015,17.4773]
[1779110141836,41.23,77398.07,0.1,0.7413,0.00015,17.48926]
[1779110145864,41.23,77395.78,0.1,0.74096,0.00015,17.50067]
[1779110149892,41.24,77391.57,0.1,0.74034,0.00015,17.52137]
[1779110151906,41.24,77388.1,0.1,0.73983,0.00015,17.53829]
[1779110153920,41.24,77383.48,0.1,0.73915,0.00015,17.56069]
[1779110155164,41.24,77381.29,0.1,0.73883,0.00015,17.57132]
[1779110157948,41.24,77377.64,0.1,0.73829,0.00015,17.58909]
[1779110158955,41.24,77375.57,0.1,0.73799,0.00015,17.59909]
[1779110160969,41.24,77379.07,0.1,0.73849,0.00015,17.58248]
[1779110166084,41.24,77380.42,0.1,0.73868,0.00015,17.5763]
[1779110166185,41.24,77374.08,0.1,0.73775,0.00015,17.60683]
[1779110167013,41.24,77371.63,0.1,0.73739,0.00015,17.61867]
[1779110169026,41.24,77368.11,0.1,0.73688,0.00015,17.63561]
[1779110172047,41.25,77365.18,0.1,0.73644,0.00015,17.64971]
[1779110173054,41.25,77362.62,0.1,0.73607,0.00015,17.66196]
[1779110175068,41.25,77358.02,0.1,0.73539,0.00015,17.68393]
[1779110177082,41.25,77354.8,0.1,0.73492,0.00015,17.69926]
[1779110179096,41.25,77358.41,0.1,0.73545,0.00015,17.68205]
[1779110184131,41.25,77359.74,0.1,0.73564,0.00015,17.67586]
[1779110185138,41.25,77362.87,0.1,0.7361,0.00015,17.66092]
[1779110187152,41.25,77357.27,0.1,0.73527,0.00015,17.68782]
[1779110188159,41.25,77353.97,0.1,0.73478,0.00015,17.70367]
[1779110193194,41.25,77352.59,0.1,0.73461,0.00015,17.70564]
[1779110195208,41.25,77356.53,0.1,0.73519,0.00015,17.68685]
[1779110196215,41.25,77360.37,0.1,0.73576,0.00015,17.66855]
[1779110198229,41.25,77363.72,0.1,0.73625,0.00015,17.65261]
[1779110200243,41.25,77366.62,0.1,0.73667,0.00015,17.63883]
[1779110202257,41.25,77364.38,0.1,0.73634,0.00015,17.64965]
[1779110207292,41.25,77364.21,0.1,0.73631,0.00015,17.6507]
[1779110212327,41.25,77370.36,0.1,0.7372,0.00015,17.62159]
[1779110213334,41.25,77376.21,0.1,0.73805,0.00015,17.59362]
[1779110215348,41.26,77379.75,0.1,0.73856,0.00015,17.57685]
[1779110217434,41.26,77382.07,0.1,0.73889,0.00015,17.56597]
[1779110223405,41.26,77381.14,0.1,0.73874,0.00015,17.57105]
[1779110226425,41.26,77377.78,0.1,0.73824,0.00015,17.58763]
[1779110229446,41.27,77369.39,0.1,0.737,0.00015,17.62821]
[1779110230453,41.27,77362.91,0.1,0.73605,0.00015,17.65925]
[1779110236496,41.27,77357.68,0.1,0.73527,0.00015,17.68443]
[1779110237502,41.27,77354.14,0.1,0.73475,0.00015,17.70129]
[1779110241530,41.27,77351.62,0.1,0.73437,0.00015,17.71359]
[1779110242537,41.27,77354.21,0.1,0.73475,0.00015,17.70136]
[1779110243544,41.27,77359.02,0.1,0.73546,0.00015,17.67856]
[1779110244551,41.27,77371.55,0.1,0.73729,0.00015,17.61882]
[1779110245558,41.27,77379.34,0.1,0.73842,0.00015,17.58155]
[1779110246566,41.27,77383.97,0.1,0.73909,0.00015,17.55942]
[1779110248579,41.28,77381.11,0.1,0.73867,0.00015,17.57352]
[1779110251600,41.28,77378.54,0.1,0.73832,0.00015,17.58155]
[1779110253614,41.28,77375.81,0.1,0.73791,0.00015,17.59486]
[1779110256635,41.28,77373.34,0.1,0.73755,0.00015,17.60685]
[1779110261670,41.28,77371.58,0.1,0.73729,0.00015,17.61543]
[1779110266705,41.28,77374.72,0.1,0.73774,0.00015,17.60048]
[1779110270733,41.28,77379.45,0.1,0.73843,0.00015,17.57806]
[1779110271740,41.28,77381.51,0.1,0.73872,0.00015,17.56826]
[1779110273754,41.29,77383.94,0.1,0.73907,0.00015,17.55683]
[1779110278079,41.29,77381.53,0.1,0.7387,0.00015,17.56916]
[1779110278789,41.29,77379.35,0.1,0.73838,0.00015,17.57976]
[1779110279886,41.29,77379.35,0.1,0.73838,0.00015,17.57976]
[1779110279915,41.29,77378.6,0.1,0.73826,0.00015,17.58349]
[1779110280803,41.29,77375.94,0.1,0.73787,0.00015,17.59636]
[1779110282817,41.29,77372.74,0.1,0.7374,0.00015,17.61189]
[1779110283837,41.29,77372.74,0.1,0.7374,0.00015,17.61189]
[1779110283901,41.29,77372.77,0.1,0.7374,0.00015,17.61182]
[1779110289825,41.3,77374.13,0.1,0.73759,0.00015,17.60572]
[1779110289869,41.3,77374.72,0.1,0.73767,0.00015,17.60297]
[1779110295911,41.3,77374.06,0.1,0.73756,0.00015,17.60661]
[1779110300950,41.3,77376.17,0.1,0.73786,0.00015,17.5969]
[1779110302960,41.3,77378.5,0.1,0.73819,0.00015,17.58589]
[1779110305982,41.3,77380.71,0.1,0.73851,0.00015,17.57558]
[1779110307996,41.31,77383.3,0.1,0.73888,0.00015,17.56335]
[1779110310013,41.31,77387.56,0.1,0.73949,0.00015,17.54308]
[1779110311019,41.31,77391.15,0.1,0.74005,0.00015,17.52113]
[1779110316054,41.31,77389.2,0.1,0.73974,0.00015,17.53127]
[1779110320088,41.32,77386.32,0.1,0.73931,0.00015,17.5457]
[1779110321095,41.32,77383.93,0.1,0.73896,0.00015,17.55734]
[1779110323109,41.32,77377.97,0.1,0.73808,0.00015,17.5862]
[1779110324116,41.32,77374.98,0.1,0.73764,0.00015,17.60062]
[1779110329153,41.32,77373.36,0.1,0.73739,0.00015,17.60875]
[1779110332174,41.32,77377.22,0.1,0.73795,0.00015,17.59049]
[1779110336202,41.32,77374.68,0.1,0.73757,0.00015,17.60303]
[1779110341237,41.33,77370.56,0.1,0.73695,0.00015,17.62314]
[1779110342244,41.33,77366.12,0.1,0.7363,0.00015,17.6444]
[1779110343251,41.33,77369.58,0.1,0.73681,0.00015,17.62794]
[1779110344258,41.33,77373.74,0.1,0.73741,0.00015,17.60812]
[1779110346272,41.33,77377.32,0.1,0.73793,0.00015,17.59115]
[1779110349293,41.33,77383.24,0.1,0.73878,0.00015,17.56308]
[1779110354328,41.34,77386.15,0.1,0.73919,0.00015,17.54981]
[1779110359363,41.34,77386.29,0.1,0.73919,0.00015,17.5499]
[1779110364399,41.34,77385.99,0.1,0.73912,0.00015,17.55211]
[1779110369434,41.35,77385.83,0.1,0.73908,0.00015,17.55363]
[1779110372456,41.35,77388.86,0.1,0.73954,0.00015,17.53475]
[1779110377491,41.36,77388.4,0.1,0.73945,0.00015,17.53779]
[1779110384540,41.36,77388.24,0.1,0.7394,0.00015,17.53967]
[1779110387561,41.37,77382.77,0.1,0.73859,0.00015,17.56641]
[1779110388568,41.37,77380.08,0.1,0.73819,0.00015,17.57943]
[1779110393603,41.37,77383.49,0.1,0.73867,0.00015,17.56366]
[1779110397631,41.37,77381.18,0.1,0.73832,0.00015,17.57528]
[1779110402674,41.38,77380.55,0.1,0.73821,0.00015,17.57891]
[1779110407708,41.38,77380.58,0.1,0.7382,0.00015,17.57938]
[1779110413751,41.39,77376.5,0.1,0.73758,0.00015,17.59964]
[1779110418786,41.39,77375.72,0.1,0.73745,0.00015,17.60388]
[1779110422814,41.39,77372.03,0.1,0.7369,0.00015,17.62194]
[1779110423821,41.39,77369.13,0.1,0.73647,0.00015,17.63587]
[1779110425835,41.39,77366.59,0.1,0.7361,0.00015,17.64812]
[1779110429863,41.39,77359.79,0.1,0.73509,0.00015,17.68064]
[1779110430870,41.4,77357.27,0.1,0.73472,0.00015,17.69285]
[1779110435905,41.4,77359.25,0.1,0.73501,0.00015,17.67979]
[1779110440940,41.41,77359.72,0.1,0.73505,0.00015,17.6786]
[1779110445975,41.41,77360.34,0.1,0.73513,0.00015,17.67603]
[1779110451010,41.41,77359.74,0.1,0.73503,0.00015,17.6792]
[1779110457052,41.41,77359.74,0.1,0.73504,0.00015,17.67903]
[1779110462087,41.42,77359.78,0.1,0.73502,0.00015,17.6797]
[1779110465108,41.42,77356.28,0.1,0.73449,0.00015,17.69676]
[1779110470143,41.43,77355.56,0.1,0.73436,0.00015,17.70096]
[1779110475182,41.43,77353.11,0.1,0.73398,0.00015,17.71338]
[1779110480217,41.44,77352.65,0.1,0.73389,0.00015,17.7164]
[1779110486259,41.44,77351.85,0.1,0.73374,0.00015,17.72122]
[1779110491294,41.45,77350.01,0.1,0.73348,0.00015,17.72603]
[1779110493308,41.45,77347.49,0.1,0.7331,0.00015,17.73824]
[1779110495322,41.45,77344.89,0.1,0.73271,0.00015,17.75078]
[1779110497071,41.45,77344.38,0.1,0.73263,0.00015,17.75333]
[1779110497310,41.45,77344.38,0.1,0.73263,0.00015,17.75333]
[1779110498343,41.46,77347.61,0.1,0.73309,0.00015,17.73844]
[1779110503345,41.46,77347.08,0.1,0.733,0.00015,17.74158]
[1779110508414,41.47,77345.87,0.1,0.73278,0.00015,17.74854]
[1779110513449,41.48,77345.75,0.1,0.73273,0.00015,17.75022]
[1779110518485,41.48,77346.99,0.1,0.73288,0.00015,17.74551]
[1779110523519,41.49,77348.36,0.1,0.73305,0.00015,17.7402]
[1779110528554,41.5,77348.5,0.1,0.73303,0.00015,17.7407]
[1779110533589,41.5,77348.95,0.1,0.73306,0.00015,17.73974]
[1779110538624,41.51,77348.46,0.1,0.73296,0.00015,17.74317]
[1779110543659,41.52,77347.67,0.1,0.73281,0.00015,17.74799]
[1779110548694,41.53,77347.73,0.1,0.73279,0.00015,17.74883]
[1779110553729,41.53,77347.88,0.1,0.73281,0.00015,17.74452]
[1779110558768,41.54,77345.75,0.1,0.73246,0.00015,17.75565]
[1779110563803,41.55,77345.69,0.1,0.73242,0.00015,17.75704]
[1779110568838,41.55,77345.83,0.1,0.73241,0.00015,17.75752]
[1779110573873,41.56,77345.76,0.1,0.73236,0.00015,17.75898]
[1779110578908,41.57,77345.57,0.1,0.7323,0.00015,17.76098]
[1779110581935,41.57,77349.76,0.1,0.7329,0.00015,17.74203]
[1779110582939,41.57,77352.53,0.1,0.7333,0.00015,17.72919]
[1779110587974,41.58,77354.19,0.1,0.73352,0.00015,17.72229]
[1779110593012,41.59,77353.93,0.1,0.73345,0.00015,17.72436]
[1779110598047,41.59,77353.6,0.1,0.73339,0.00015,17.72631]
[1779110603082,41.59,77356.69,0.1,0.73384,0.00015,17.71205]
[1779110608117,41.59,77354.84,0.1,0.73356,0.00015,17.72105]
[1779110612145,41.59,77351.62,0.1,0.73312,0.00015,17.7316]
[1779110614159,41.59,77354.75,0.1,0.73357,0.00015,17.71699]
[1779110618187,41.59,77357.39,0.1,0.73396,0.00015,17.70466]
[1779110619194,41.59,77359.65,0.1,0.73429,0.00015,17.69395]
[1779110624229,41.59,77359.73,0.1,0.73431,0.00015,17.69327]
[1779110629264,41.59,77360.6,0.1,0.73445,0.00015,17.68883]
[1779110630271,41.59,77366.79,0.1,0.73536,0.00015,17.65958]
[1779110631278,41.59,77374.87,0.1,0.73653,0.00015,17.62131]
[1779110636313,41.59,77373.84,0.1,0.73638,0.00015,17.62625]
[1779110641348,41.59,77373.45,0.1,0.73632,0.00015,17.62819]
[1779110643362,41.59,77370.85,0.1,0.73594,0.00015,17.64055]
[1779110644369,41.59,77368.56,0.1,0.73561,0.00015,17.6514]
[1779110649404,41.59,77365.68,0.1,0.73519,0.00015,17.66502]
[1779110655446,41.59,77365.36,0.1,0.73514,0.00015,17.66643]
[1779110660482,41.59,77364.49,0.1,0.73502,0.00015,17.67041]
[1779110663503,41.59,77358.53,0.1,0.73415,0.00015,17.69839]
[1779110667531,41.59,77356.3,0.1,0.73383,0.00015,17.70887]
[1779110672570,41.59,77356.76,0.1,0.73393,0.00015,17.70217]
[1779110677605,41.6,77357.52,0.1,0.734,0.00015,17.69979]
[1779110682640,41.6,77355.15,0.1,0.73362,0.00015,17.71195]
[1779110684654,41.6,77352.51,0.1,0.73323,0.00015,17.72463]
[1779110686832,41.61,77352.67,0.1,0.73324,0.00015,17.72415]
[1779110687382,41.61,77352.67,0.1,0.73324,0.00015,17.72415]
[1779110687675,41.61,77348.42,0.1,0.73262,0.00015,17.74419]
[1779110688682,41.61,77344.2,0.1,0.73199,0.00015,17.76409]
[1779110690841,41.61,77344.01,0.1,0.73196,0.00015,17.7653]
[1779110691703,41.61,77344.03,0.1,0.73195,0.00015,17.76536]
[1779110693717,41.61,77347.65,0.1,0.73248,0.00015,17.74877]
[1779110694724,41.61,77350.74,0.1,0.73292,0.00015,17.73448]
[1779110696823,41.62,77349.92,0.1,0.73279,0.00015,17.73872]
[1779110697745,41.62,77351.87,0.1,0.73307,0.00015,17.72978]
[1779110699759,41.62,77354.35,0.1,0.73342,0.00015,17.71857]
[1779110700513,41.62,77354.35,0.1,0.73342,0.00015,17.71857]
[1779110700766,41.62,77344.55,0.1,0.73198,0.00015,17.76464]
[1779110701775,41.62,77341.31,0.1,0.7315,0.00015,17.77992]
[1779110702902,41.62,77341.31,0.1,0.7315,0.00015,17.77992]
[1779110702780,41.62,77332.45,0.1,0.73019,0.00015,17.82127]
[1779110703475,41.62,77332.45,0.1,0.73019,0.00015,17.82127]
[1779110703790,41.63,77325.2,0.1,0.72912,0.00015,17.85506]
[1779110704181,41.63,77325.2,0.1,0.72912,0.00015,17.85506]
[1779110704800,41.63,77319.18,0.1,0.72823,0.00015,17.88285]
[1779110706813,41.63,77316.88,0.1,0.72787,0.00015,17.89382]
[1779110707412,41.63,77316.88,0.1,0.72787,0.00015,17.89382]
[1779110707466,41.63,77316.88,0.1,0.72787,0.00015,17.89382]
[1779110708207,41.63,77316.11,0.1,0.72775,0.00015,17.89774]
[1779110708827,41.63,77315.6,0.1,0.72767,0.00015,17.90027]
[1779110709393,41.63,77315.6,0.1,0.72767,0.00015,17.90027]
[1779110709561,41.63,77315.6,0.1,0.72767,0.00015,17.90027]
[1779110709614,41.63,77315.6,0.1,0.72767,0.00015,17.90027]
[1779110711536,41.63,77313.69,0.1,0.72737,0.00015,17.90942]
[1779110713708,41.64,77313.72,0.1,0.72737,0.00015,17.90945]
[1779110713809,41.64,77313.72,0.1,0.72737,0.00015,17.90945]
[1779110713753,41.64,77316.66,0.1,0.72781,0.00015,17.89604]
[1779110713951,41.64,77316.66,0.1,0.72781,0.00015,17.89604]
[1779110714185,41.64,77316.66,0.1,0.72781,0.00015,17.89604]
[1779110714279,41.64,77316.66,0.1,0.72781,0.00015,17.89604]
[1779110714326,41.64,77316.66,0.1,0.72781,0.00015,17.89604]
[1779110717029,41.64,77318.57,0.1,0.72808,0.00015,17.88761]
[1779110717062,41.64,77318.57,0.1,0.72808,0.00015,17.88761]
[1779110717082,41.64,77318.57,0.1,0.72808,0.00015,17.88761]
[1779110717246,41.64,77318.57,0.1,0.72808,0.00015,17.88761]
[1779110717250,41.64,77318.57,0.1,0.72808,0.00015,17.88761]
[1779110717308,41.64,77318.57,0.1,0.72808,0.00015,17.88761]
[1779110718771,41.64,77316.88,0.1,0.72782,0.00015,17.89552]
[1779110718810,41.64,77316.88,0.1,0.72782,0.00015,17.89552]
[1779110718912,41.64,77314.63,0.1,0.72749,0.00015,17.90598]
[1779110719170,41.64,77314.63,0.1,0.72749,0.00015,17.90598]
[1779110720630,41.64,77312.0,0.1,0.72709,0.00015,17.91824]
[1779110720661,41.64,77301.55,0.1,0.72554,0.00015,17.96623]
[1779110720921,41.64,77301.55,0.1,0.72554,0.00015,17.96623]
[1779110720972,41.64,77301.55,0.1,0.72554,0.00015,17.96623]
[1779110720974,41.64,77301.55,0.1,0.72554,0.00015,17.96623]
[1779110721061,41.64,77301.55,0.1,0.72554,0.00015,17.96623]
[1779110721149,41.64,77295.29,0.1,0.7246,0.00015,17.99487]
[1779110722496,41.64,77295.29,0.1,0.7246,0.00015,17.99487]
[1779110722560,41.64,77295.29,0.1,0.7246,0.00015,17.99487]
[1779110722927,41.64,77289.42,0.1,0.72372,0.00015,18.02169]
[1779110726020,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110726065,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110726071,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110726094,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110726354,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110726400,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110726560,41.65,77288.33,0.1,0.72356,0.00015,18.02672]
[1779110727775,41.65,77287.2,0.1,0.72339,0.00015,18.0319]
[1779110727814,41.65,77287.2,0.1,0.72339,0.00015,18.0319]
[1779110729995,41.65,77288.09,0.1,0.72352,0.00015,18.028]
[1779110730044,41.65,77288.09,0.1,0.72352,0.00015,18.028]
[1779110730047,41.65,77288.09,0.1,0.72352,0.00015,18.028]
[1779110730058,41.65,77288.09,0.1,0.72352,0.00015,18.028]
[1779110730921,41.65,77288.15,0.1,0.72352,0.00015,18.02778]
[1779110731060,41.65,77288.15,0.1,0.72352,0.00015,18.02778]
[1779110732997,41.65,77292.85,0.1,0.72426,0.00015,18.00187]
[1779110734015,41.65,77292.85,0.1,0.72426,0.00015,18.00187]
[1779110734023,41.65,77292.85,0.1,0.72426,0.00015,18.00187]
[1779110734061,41.65,77292.85,0.1,0.72426,0.00015,18.00187]
[1779110734066,41.65,77292.85,0.1,0.72426,0.00015,18.00187]
[1779110735909,41.65,77295.57,0.1,0.72466,0.00015,17.98965]
[1779110736060,41.65,77295.57,0.1,0.72466,0.00015,17.98965]
[1779110742061,41.65,77302.3,0.1,0.72564,0.00015,17.95966]
[1779110743068,41.65,77307.85,0.1,0.72646,0.00015,17.93441]
[1779110744975,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745022,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745027,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745063,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745118,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745617,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745675,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745815,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110745850,41.66,77306.73,0.1,0.72629,0.00015,17.9397]
[1779110746089,41.66,77300.32,0.1,0.72533,0.00015,17.96927]
[1779110747703,41.66,77300.32,0.1,0.72533,0.00015,17.96927]
[1779110747755,41.66,77300.32,0.1,0.72533,0.00015,17.96927]
[1779110747811,41.66,77300.32,0.1,0.72533,0.00015,17.96927]
[1779110748103,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749290,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749310,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749394,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749399,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749578,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749766,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749811,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749833,41.66,77294.13,0.1,0.7244,0.00015,17.99769]
[1779110749901,41.66,77292.55,0.1,0.72416,0.00015,18.00504]
[1779110749934,41.66,77292.55,0.1,0.72416,0.00015,18.00504]
[1779110750061,41.66,77292.55,0.1,0.72416,0.00015,18.00504]
[1779110750117,41.66,77289.44,0.1,0.72369,0.00015,18.01915]
[1779110751456,41.66,77289.44,0.1,0.72369,0.00015,18.01915]
[1779110751560,41.66,77289.44,0.1,0.72369,0.00015,18.01915]
[1779110755112,41.66,77290.99,0.1,0.72392,0.00015,18.01237]
[1779110755169,41.66,77290.99,0.1,0.72392,0.00015,18.01237]
[1779110755222,41.66,77290.99,0.1,0.72392,0.00015,18.01237]
[1779110755311,41.66,77290.99,0.1,0.72392,0.00015,18.01237]
[1779110756300,41.66,77292.62,0.1,0.72416,0.00015,18.00504]
[1779110756309,41.66,77292.62,0.1,0.72416,0.00015,18.00504]
[1779110760839,41.66,77292.85,0.1,0.72418,0.00015,18.00429]
[1779110760891,41.66,77292.85,0.1,0.72418,0.00015,18.00429]
[1779110760976,41.66,77291.83,0.1,0.72403,0.00015,18.00899]
[1779110761060,41.66,77291.83,0.1,0.72403,0.00015,18.00899]
[1779110762418,41.67,77290.68,0.1,0.72386,0.00015,18.01428]
[1779110762470,41.67,77290.68,0.1,0.72386,0.00015,18.01428]
[1779110762566,41.67,77290.68,0.1,0.72386,0.00015,18.01428]
[1779110762899,41.67,77290.68,0.1,0.72386,0.00015,18.01428]
[1779110763062,41.67,77289.96,0.1,0.72375,0.00015,18.0176]
[1779110772272,41.67,77287.43,0.1,0.72335,0.00015,18.02952]
[1779110774397,41.67,77287.2,0.1,0.72332,0.00015,18.0306]
[1779110774448,41.67,77287.2,0.1,0.72332,0.00015,18.0306]
[1779110774564,41.67,77287.2,0.1,0.72332,0.00015,18.0306]
[1779110775167,41.67,77287.15,0.1,0.72331,0.00015,18.03086]
[1779110775310,41.67,77287.15,0.1,0.72331,0.00015,18.03086]
[1779110778406,41.67,77288.86,0.1,0.72356,0.00015,18.02323]
[1779110778458,41.67,77288.86,0.1,0.72356,0.00015,18.02323]
[1779110778561,41.67,77288.86,0.1,0.72356,0.00015,18.02323]
[1779110779325,41.67,77284.84,0.1,0.72296,0.00015,18.04151]
[1779110782724,41.67,77284.3,0.1,0.72288,0.00015,18.04399]
[1779110782809,41.67,77284.3,0.1,0.72288,0.00015,18.04399]
[1779110785366,41.67,77277.31,0.1,0.72183,0.00015,18.07565]
[1779110786041,41.67,77277.31,0.1,0.72183,0.00015,18.07565]
[1779110786062,41.67,77277.31,0.1,0.72183,0.00015,18.07565]
[1779110786094,41.67,77277.31,0.1,0.72183,0.00015,18.07565]
[1779110786373,41.67,77271.89,0.1,0.72102,0.00015,18.10007]
[1779110786979,41.67,77271.89,0.1,0.72102,0.00015,18.10007]
[1779110787059,41.67,77271.89,0.1,0.72102,0.00015,18.10007]
[1779110789158,41.67,77271.64,0.1,0.72098,0.00015,18.10125]
[1779110791146,41.67,77269.98,0.1,0.72073,0.00015,18.10875]
[1779110791173,41.67,77269.98,0.1,0.72073,0.00015,18.10875]
[1779110791198,41.67,77269.98,0.1,0.72073,0.00015,18.10875]
[1779110791312,41.67,77269.98,0.1,0.72073,0.00015,18.10875]
[1779110791408,41.67,77267.27,0.1,0.72036,0.00015,18.11623]
[1779110792604,41.67,77267.27,0.1,0.72036,0.00015,18.11623]
[1779110792809,41.67,77267.27,0.1,0.72036,0.00015,18.11623]
[1779110797454,41.67,77271.26,0.1,0.72095,0.00015,18.09846]
[1779110798462,41.67,77283.15,0.1,0.72273,0.00015,18.04497]
[1779110799469,41.67,77296.35,0.1,0.72469,0.00015,17.98517]
[1779110800483,41.68,77312.42,0.1,0.72707,0.00015,17.91187]
[1779110801114,41.68,77312.42,0.1,0.72707,0.00015,17.91187]
[1779110801248,41.68,77312.42,0.1,0.72707,0.00015,17.91187]
[1779110801293,41.68,77312.42,0.1,0.72707,0.00015,17.91187]
[1779110801309,41.68,77312.42,0.1,0.72707,0.00015,17.91187]
[1779110801489,41.68,77324.57,0.1,0.72887,0.00015,17.8561]
[1779110802514,41.68,77324.57,0.1,0.72887,0.00015,17.8561]
[1779110802560,41.68,77324.57,0.1,0.72887,0.00015,17.8561]
[1779110802584,41.68,77323.87,0.1,0.72876,0.00015,17.8595]
[1779110804512,41.68,77320.83,0.1,0.7283,0.00015,17.87386]
[1779110807532,41.68,77316.94,0.1,0.72771,0.00015,17.89223]
[1779110808539,41.68,77312.71,0.1,0.72708,0.00015,17.91179]
[1779110811255,41.68,77310.88,0.1,0.7268,0.00015,17.92029]
[1779110811308,41.68,77310.88,0.1,0.7268,0.00015,17.92029]
[1779110811560,41.68,77310.88,0.1,0.7268,0.00015,17.92029]
[1779110812426,41.69,77310.96,0.1,0.72681,0.00015,17.92028]
[1779110812560,41.69,77310.96,0.1,0.72681,0.00015,17.92028]
[1779110817765,41.69,77310.51,0.1,0.72671,0.00015,17.92321]
[1779110819225,41.7,77309.7,0.1,0.72658,0.00015,17.92726]
[1779110819293,41.7,77309.7,0.1,0.72658,0.00015,17.92726]
[1779110819312,41.7,77309.7,0.1,0.72658,0.00015,17.92726]
[1779110819411,41.7,77309.7,0.1,0.72658,0.00015,17.92726]
[1779110819561,41.7,77309.7,0.1,0.72658,0.00015,17.92726]
[1779110819789,41.7,77313.42,0.1,0.72713,0.00015,17.91039]
[1779110820757,41.7,77313.42,0.1,0.72713,0.00015,17.91039]
[1779110820775,41.7,77313.42,0.1,0.72713,0.00015,17.91039]
[1779110822310,41.7,77315.39,0.1,0.72741,0.00015,17.90161]
[1779110828015,41.7,77319.95,0.1,0.72806,0.00015,17.88145]
[1779110828059,41.7,77319.95,0.1,0.72806,0.00015,17.88145]
[1779110828092,41.7,77319.95,0.1,0.72806,0.00015,17.88145]
[1779110828489,41.7,77319.95,0.1,0.72806,0.00015,17.88145]
[1779110828535,41.7,77319.95,0.1,0.72806,0.00015,17.88145]
[1779110828565,41.7,77319.95,0.1,0.72806,0.00015,17.88145]
[1779110829686,41.71,77325.77,0.1,0.72891,0.00015,17.85496]
[1779110832707,41.71,77328.81,0.1,0.72934,0.00015,17.84148]
[1779110837742,41.71,77329.11,0.1,0.72936,0.00015,17.84104]
[1779110840158,41.72,77327.19,0.1,0.72906,0.00015,17.85029]
[1779110840202,41.72,77327.19,0.1,0.72906,0.00015,17.85029]
[1779110840210,41.72,77327.19,0.1,0.72906,0.00015,17.85029]
[1779110840311,41.72,77327.19,0.1,0.72906,0.00015,17.85029]
[1779110845798,41.72,77327.67,0.1,0.7291,0.00015,17.84916]
[1779110850747,41.73,77327.07,0.1,0.72899,0.00015,17.85267]
[1779110850809,41.73,77327.07,0.1,0.72899,0.00015,17.85267]
[1779110850833,41.73,77319.33,0.1,0.72784,0.00015,17.88847]
[1779110851381,41.73,77319.33,0.1,0.72784,0.00015,17.88847]
[1779110851539,41.73,77319.33,0.1,0.72784,0.00015,17.88847]
[1779110851576,41.73,77319.33,0.1,0.72784,0.00015,17.88847]
[1779110851840,41.73,77316.5,0.1,0.72746,0.00015,17.89691]
[1779110852847,41.73,77313.43,0.1,0.727,0.00015,17.91112]
[1779110853606,41.73,77313.43,0.1,0.727,0.00015,17.91112]
[1779110853854,41.73,77310.42,0.1,0.72655,0.00015,17.92503]
[1779110854861,41.73,77308.67,0.1,0.72628,0.00015,17.93315]
[1779110855869,41.74,77307.31,0.1,0.72608,0.00015,17.93946]
[1779110858942,41.74,77307.46,0.1,0.7261,0.00015,17.93896]
[1779110858995,41.74,77307.46,0.1,0.7261,0.00015,17.93896]
[1779110859934,41.74,77307.25,0.1,0.72606,0.00015,17.94001]
[1779110859991,41.74,77306.85,0.1,0.726,0.00015,17.94202]
[1779110860903,41.74,77303.31,0.1,0.72547,0.00015,17.95815]
[1779110865938,41.74,77300.42,0.1,0.72502,0.00015,17.97204]
[1779110866945,41.74,77297.67,0.1,0.72461,0.00015,17.98464]
[1779110867953,41.74,77295.18,0.1,0.72424,0.00015,17.99594]
[1779110868959,41.75,77282.23,0.1,0.72231,0.00015,18.05463]
[1779110869966,41.75,77281.35,0.1,0.72217,0.00015,18.05861]
[1779110872987,41.75,77284.07,0.1,0.72258,0.00015,18.0464]
[1779110878063,41.75,77283.87,0.1,0.72255,0.00015,18.04738]
[1779110879723,41.75,77278.63,0.1,0.72176,0.00015,18.07099]
[1779110881044,41.75,77281.15,0.1,0.72214,0.00015,18.05964]
[1779110882051,41.75,77276.39,0.1,0.72143,0.00015,18.08109]
[1779110884065,41.75,77268.95,0.1,0.72031,0.00015,18.11449]
[1779110885073,41.75,77265.58,0.1,0.71981,0.00015,18.12954]
[1779110889102,41.75,77263.24,0.1,0.71946,0.00015,18.13991]
[1779110891117,41.75,77256.47,0.1,0.71844,0.00015,18.17004]
[1779110893130,41.75,77259.3,0.1,0.71887,0.00015,18.15741]
[1779110896151,41.75,77261.38,0.1,0.71918,0.00015,18.14808]
[1779110901186,41.75,77260.9,0.1,0.71911,0.00015,18.15025]
[1779110906222,41.75,77262.49,0.1,0.71935,0.00015,18.14318]
[1779110908236,41.75,77266.97,0.1,0.72002,0.00015,18.12322]
[1779110909243,41.75,77269.9,0.1,0.72046,0.00015,18.11013]
[1779110914278,41.75,77270.72,0.1,0.72062,0.00015,18.10181]
[1779110919313,41.75,77269.89,0.1,0.72049,0.00015,18.10554]
[1779110924348,41.75,77269.65,0.1,0.72046,0.00015,18.1066]
[1779110927369,41.75,77266.0,0.1,0.71991,0.00015,18.12288]
[1779110932404,41.75,77266.91,0.1,0.72005,0.00015,18.11871]
[1779110934418,41.75,77262.73,0.1,0.71942,0.00015,18.13736]
[1779110939453,41.75,77263.26,0.1,0.7195,0.00015,18.13503]
[1779110941467,41.75,77266.52,0.1,0.71999,0.00015,18.12051]
[1779110946502,41.75,77266.51,0.1,0.71999,0.00015,18.12065]
[1779110951537,41.75,77265.76,0.1,0.71987,0.00015,18.12409]
[1779110956572,41.75,77265.25,0.1,0.71979,0.00015,18.12644]
[1779110957580,41.75,77259.83,0.1,0.71898,0.00015,18.1506]
[1779110958586,41.75,77256.66,0.1,0.7185,0.00015,18.16468]
[1779110963621,41.75,77256.57,0.1,0.71849,0.00015,18.16498]
[1779110968656,41.75,77256.31,0.1,0.71845,0.00015,18.16613]
[1779110973693,41.75,77256.22,0.1,0.71848,0.00015,18.16182]
[1779110978729,41.75,77255.85,0.1,0.71842,0.00015,18.16346]
[1779110983763,41.75,77255.32,0.1,0.71834,0.00015,18.16581]
[1779110985777,41.75,77250.76,0.1,0.71766,0.00015,18.18602]
[1779110990812,41.75,77249.12,0.1,0.71741,0.00015,18.19317]
[1779110995847,41.75,77245.59,0.1,0.71689,0.00015,18.20862]
[1779111001003,41.74,77245.37,0.1,0.71686,0.00015,18.2094]
[1779111001058,41.74,77232.54,0.1,0.71492,0.00015,18.26578]
[1779111001650,41.74,77232.54,0.1,0.71492,0.00015,18.26578]
[1779111001892,41.74,77205.87,0.1,0.71087,0.00015,18.38185]
[1779111002818,41.74,77205.87,0.1,0.71087,0.00015,18.38185]
[1779111003047,41.74,77205.87,0.1,0.71087,0.00015,18.38185]
[1779111003064,41.74,77205.87,0.1,0.71087,0.00015,18.38185]
[1779111003269,41.75,77185.31,0.1,0.70773,0.00015,18.47017]
[1779111003319,41.75,77185.31,0.1,0.70773,0.00015,18.47017]
[1779111003571,41.75,77185.31,0.1,0.70773,0.00015,18.47017]
[1779111003716,41.75,77185.31,0.1,0.70773,0.00015,18.47017]
[1779111003910,41.75,77161.97,0.1,0.70414,0.00015,18.56893]
[1779111004917,41.75,77154.23,0.1,0.70295,0.00015,18.60132]
[1779111005924,41.75,77151.11,0.1,0.70247,0.00015,18.61422]
[1779111006537,41.75,77151.11,0.1,0.70247,0.00015,18.61422]
[1779111007123,41.75,77151.11,0.1,0.70247,0.00015,18.61422]
[1779111007149,41.75,77145.55,0.1,0.70161,0.00015,18.63741]
[1779111007938,41.75,77139.26,0.1,0.70064,0.00015,18.66348]
[1779111009211,41.75,77149.96,0.1,0.70229,0.00015,18.61914]
[1779111009717,41.75,77149.96,0.1,0.70229,0.00015,18.61914]
[1779111010219,41.75,77149.96,0.1,0.70229,0.00015,18.61914]
[1779111010250,41.73,77155.77,0.1,0.70325,0.00015,18.59306]
[1779111011235,41.73,77155.77,0.1,0.70325,0.00015,18.59306]
[1779111011605,41.73,77156.82,0.1,0.70342,0.00015,18.58866]
[1779111011969,41.72,77170.31,0.1,0.70554,0.00015,18.5306]
[1779111013120,41.72,77170.31,0.1,0.70554,0.00015,18.5306]
[1779111013134,41.72,77170.31,0.1,0.70554,0.00015,18.5306]
[1779111013228,41.72,77170.31,0.1,0.70554,0.00015,18.5306]
[1779111013236,41.7,77165.08,0.1,0.7048,0.00015,18.55074]
[1779111013621,41.7,77165.08,0.1,0.7048,0.00015,18.55074]
[1779111014224,41.7,77165.08,0.1,0.7048,0.00015,18.55074]
[1779111014251,41.7,77152.61,0.1,0.70291,0.00015,18.60222]
[1779111014723,41.7,77152.61,0.1,0.70291,0.00015,18.60222]
[1779111015006,41.7,77150.19,0.1,0.70253,0.00015,18.61233]
[1779111016145,41.71,77147.82,0.1,0.70213,0.00015,18.62317]
[1779111017017,41.71,77150.55,0.1,0.70256,0.00015,18.61178]
[1779111017730,41.71,77150.55,0.1,0.70256,0.00015,18.61178]
[1779111018024,41.7,77148.98,0.1,0.70232,0.00015,18.61804]
[1779111018732,41.7,77148.98,0.1,0.70232,0.00015,18.61804]
[1779111019033,41.7,77143.38,0.1,0.70146,0.00015,18.64118]
[1779111020230,41.7,77143.38,0.1,0.70146,0.00015,18.64118]
[1779111020267,41.7,77142.88,0.1,0.70141,0.00015,18.64261]
[1779111020730,41.7,77142.88,0.1,0.70141,0.00015,18.64261]
[1779111021047,41.7,77142.66,0.1,0.70137,0.00015,18.64352]
[1779111022774,41.69,77141.62,0.1,0.70123,0.00015,18.6474]
[1779111024240,41.69,77141.29,0.1,0.70119,0.00015,18.64834]
[1779111024072,41.68,77145.87,0.1,0.70192,0.00015,18.62883]
[1779111024737,41.68,77145.87,0.1,0.70192,0.00015,18.62883]
[1779111025078,41.68,77149.08,0.1,0.70243,0.00015,18.61497]
[1779111025738,41.68,77149.08,0.1,0.70243,0.00015,18.61497]
[1779111026240,41.68,77149.08,0.1,0.70243,0.00015,18.61497]
[1779111026085,41.68,77152.55,0.1,0.70298,0.00015,18.6002]
[1779111026741,41.68,77152.55,0.1,0.70298,0.00015,18.6002]
[1779111026841,41.68,77152.55,0.1,0.70298,0.00015,18.6002]
[1779111027092,41.68,77158.56,0.1,0.70391,0.00015,18.57485]
[1779111028099,41.67,77166.77,0.1,0.70522,0.00015,18.53898]
[1779111029106,41.67,77163.23,0.1,0.70468,0.00015,18.55382]
[1779111030113,41.67,77159.19,0.1,0.70406,0.00015,18.57076]
[1779111030746,41.67,77159.19,0.1,0.70406,0.00015,18.57076]
[1779111031123,41.66,77150.03,0.1,0.70268,0.00015,18.60446]
[1779111032130,41.67,77132.75,0.1,0.7,0.00016,18.67643]
[1779111032555,41.67,77132.75,0.1,0.7,0.00016,18.67643]
[1779111033137,41.68,77131.85,0.1,0.69981,0.00016,18.68149]
[1779111034144,41.68,77139.63,0.1,0.70101,0.00016,18.64947]
[1779111036158,41.69,77136.66,0.1,0.7005,0.00016,18.66315]
[1779111038173,41.7,77134.01,0.1,0.70007,0.00016,18.67476]
[1779111039181,41.7,77129.4,0.1,0.69935,0.00016,18.69383]
[1779111040187,41.7,77133.13,0.1,0.69993,0.00016,18.67844]
[1779111041194,41.7,77141.1,0.1,0.70116,0.00015,18.64552]
[1779111042261,41.7,77141.1,0.1,0.70116,0.00015,18.64552]
[1779111042202,41.7,77144.15,0.1,0.70163,0.00015,18.63292]
[1779111042572,41.7,77144.15,0.1,0.70163,0.00015,18.63292]
[1779111043208,41.7,77154.98,0.1,0.70331,0.00015,18.58755]
[1779111044215,41.7,77162.16,0.1,0.70442,0.00015,18.55728]
[1779111049250,41.69,77163.98,0.1,0.70472,0.00015,18.54919]
[1779111050257,41.69,77172.99,0.1,0.70611,0.00015,18.51103]
[1779111052271,41.69,77174.99,0.1,0.70642,0.00015,18.50248]
[1779111053278,41.69,77182.65,0.1,0.70759,0.00015,18.46987]
[1779111054285,41.69,77186.42,0.1,0.70817,0.00015,18.45378]
[1779111055292,41.69,77184.06,0.1,0.70781,0.00015,18.46387]
[1779111057306,41.69,77180.68,0.1,0.70729,0.00015,18.47831]
[1779111060333,41.69,77203.81,0.1,0.71083,0.00015,18.37913]
[1779111060695,41.69,77203.81,0.1,0.71083,0.00015,18.37913]
[1779111061627,41.69,77203.81,0.1,0.71083,0.00015,18.37913]
[1779111061717,41.69,77218.49,0.1,0.71306,0.00015,18.31555]
[1779111062363,41.69,77222.22,0.1,0.71362,0.00015,18.29939]
[1779111063370,41.69,77228.27,0.1,0.71454,0.00015,18.27305]
[1779111064377,41.69,77239.2,0.1,0.71619,0.00015,18.22494]
[1779111065384,41.69,77236.66,0.1,0.7158,0.00015,18.23634]
[1779111066391,41.7,77230.15,0.1,0.71481,0.00015,18.26514]
[1779111070420,41.7,77236.51,0.1,0.71576,0.00015,18.23747]
[1779111071427,41.7,77241.61,0.1,0.71653,0.00015,18.21496]
[1779111074051,41.7,77238.43,0.1,0.71605,0.00015,18.22896]
[1779111075457,41.7,77234.42,0.1,0.71544,0.00015,18.2468]
[1779111076464,41.7,77231.57,0.1,0.715,0.00015,18.25953]
[1779111077472,41.7,77227.37,0.1,0.71436,0.00015,18.27813]
[1779111078479,41.7,77223.53,0.1,0.71377,0.00015,18.2951]
[1779111081500,41.71,77219.22,0.1,0.7131,0.00015,18.31437]
[1779111084521,41.71,77223.65,0.1,0.71376,0.00015,18.29548]
[1779111086535,41.71,77221.19,0.1,0.71338,0.00015,18.30654]
[1779111088862,41.71,77220.18,0.1,0.71322,0.00015,18.31111]
[1779111089190,41.71,77220.18,0.1,0.71322,0.00015,18.31111]
[1779111089238,41.71,77216.33,0.1,0.71263,0.00015,18.32802]
[1779111093270,41.72,77215.66,0.1,0.71255,0.00015,18.32674]
[1779111095599,41.72,77212.83,0.1,0.7121,0.00015,18.33967]
[1779111096607,41.72,77195.26,0.1,0.70941,0.00015,18.41562]
[1779111097613,41.73,77184.66,0.1,0.70779,0.00015,18.46104]
[1779111098620,41.73,77180.51,0.1,0.70715,0.00015,18.47873]
[1779111099573,41.73,77180.51,0.1,0.70715,0.00015,18.47873]
[1779111099627,41.73,77177.56,0.1,0.7067,0.00015,18.49127]
[1779111103342,41.73,77176.91,0.1,0.7066,0.00015,18.49402]
[1779111102649,41.73,77173.74,0.1,0.70611,0.00015,18.50745]
[1779111103837,41.73,77173.74,0.1,0.70611,0.00015,18.50745]
[1779111103912,41.73,77159.77,0.1,0.70396,0.00015,18.56633]
[1779111104662,41.73,77150.32,0.1,0.7025,0.00015,18.60604]
[1779111105669,41.73,77155.35,0.1,0.70327,0.00015,18.58515]
[1779111107683,41.73,77160.41,0.1,0.70404,0.00015,18.56425]
[1779111108690,41.73,77168.76,0.1,0.70532,0.00015,18.52927]
[1779111109697,41.73,77172.41,0.1,0.70588,0.00015,18.51382]
[1779111112790,41.73,77166.71,0.1,0.70501,0.00015,18.53784]
[1779111113725,41.73,77161.53,0.1,0.70421,0.00015,18.5596]
[1779111114851,41.73,77161.53,0.1,0.70421,0.00015,18.5596]
[1779111114938,41.73,77150.74,0.1,0.70254,0.00015,18.60492]
[1779111115852,41.73,77150.74,0.1,0.70254,0.00015,18.60492]
[1779111115955,41.73,77157.32,0.1,0.70355,0.00015,18.5775]
[1779111117753,41.73,77160.33,0.1,0.70402,0.00015,18.56473]
[1779111121781,41.73,77155.24,0.1,0.70324,0.00015,18.58594]
[1779111122860,41.73,77155.24,0.1,0.70324,0.00015,18.58594]
[1779111123361,41.73,77155.24,0.1,0.70324,0.00015,18.58594]
[1779111124363,41.73,77153.42,0.1,0.70296,0.00015,18.5936]
[1779111124862,41.73,77152.02,0.1,0.70274,0.00015,18.59952]
[1779111125865,41.73,77151.43,0.1,0.70265,0.00015,18.60199]
[1779111126368,41.73,77151.43,0.1,0.70265,0.00015,18.60199]
[1779111126837,41.73,77157.09,0.1,0.70352,0.00015,18.57838]
[1779111127831,41.73,77168.21,0.1,0.70524,0.00015,18.53157]
[1779111128839,41.73,77168.99,0.1,0.70536,0.00015,18.52825]
[1779111129845,41.73,77166.49,0.1,0.70497,0.00015,18.53878]
[1779111130896,41.73,77166.49,0.1,0.70497,0.00015,18.53878]
[1779111130909,41.73,77162.18,0.1,0.70431,0.00015,18.55688]
[1779111131859,41.73,77167.48,0.1,0.70513,0.00015,18.53452]
[1779111132866,41.73,77175.52,0.1,0.70637,0.00015,18.5005]
[1779111133873,41.73,77185.74,0.1,0.70793,0.00015,18.45704]
[1779111138908,41.73,77186.65,0.1,0.70807,0.00015,18.45337]
[1779111140922,41.73,77182.6,0.1,0.70744,0.00015,18.47072]
[1779111141929,41.73,77171.79,0.1,0.70578,0.00015,18.5166]
[1779111142640,41.73,77171.79,0.1,0.70578,0.00015,18.5166]
[1779111142943,41.73,77171.79,0.1,0.70578,0.00015,18.5166]
[1779111143022,41.73,77145.11,0.1,0.70167,0.00015,18.62844]
[1779111143523,41.73,77145.11,0.1,0.70167,0.00015,18.62844]
[1779111143943,41.73,77133.54,0.1,0.69987,0.00016,18.67642]
[1779111144950,41.73,77136.94,0.1,0.7004,0.00016,18.66232]
[1779111146413,41.73,77136.94,0.1,0.7004,0.00016,18.66232]
[1779111149017,41.73,77130.38,0.1,0.69939,0.00016,18.68917]
[1779111150024,41.73,77125.2,0.1,0.69859,0.00016,18.71049]
[1779111150724,41.73,77125.2,0.1,0.69859,0.00016,18.71049]
[1779111151036,41.73,77108.18,0.1,0.69597,0.00016,18.77533]
[1779111152268,41.73,77082.19,0.1,0.69189,0.00016,18.87996]
[1779111152652,41.73,77082.19,0.1,0.69189,0.00016,18.87996]
[1779111153051,41.73,77075.56,0.1,0.69084,0.00016,18.90638]
[1779111154343,41.73,77075.56,0.1,0.69084,0.00016,18.90638]
[1779111154442,41.74,77069.08,0.1,0.68982,0.00016,18.93211]
[1779111155959,41.74,77070.91,0.1,0.69011,0.00016,18.92489]
[1779111156072,41.74,77074.92,0.1,0.69073,0.00016,18.90909]
[1779111157079,41.74,77083.8,0.1,0.69213,0.00016,18.87389]
[1779111158086,41.74,77088.52,0.1,0.69287,0.00016,18.85515]
[1779111159270,41.74,77092.71,0.1,0.69352,0.00016,18.83846]
[1779111160100,41.74,77096.04,0.1,0.69404,0.00016,18.8252]
[1779111161107,41.74,77104.03,0.1,0.69528,0.00016,18.79311]
[1779111162293,41.74,77110.13,0.1,0.69624,0.00016,18.76835]
[1779111166144,41.74,77103.78,0.1,0.69525,0.00016,18.79401]
[1779111167423,41.74,77100.62,0.1,0.69474,0.00016,18.80708]
[1779111169166,41.74,77105.54,0.1,0.69551,0.00016,18.78734]
[1779111171180,41.75,77108.13,0.1,0.6959,0.00016,18.77715]
[1779111173194,41.75,77112.12,0.1,0.69651,0.00016,18.76129]
[1779111174201,41.75,77118.05,0.1,0.69744,0.00016,18.73712]
[1779111175453,41.75,77118.05,0.1,0.69744,0.00016,18.73712]
[1779111175209,41.75,77124.3,0.1,0.69841,0.00016,18.71155]
[1779111175833,41.75,77124.3,0.1,0.69841,0.00016,18.71155]
[1779111175942,41.75,77124.3,0.1,0.69841,0.00016,18.71155]
[1779111175993,41.75,77124.3,0.1,0.69841,0.00016,18.71155]
[1779111176220,41.75,77124.3,0.1,0.69841,0.00016,18.71155]
[1779111176266,41.75,77140.56,0.1,0.70093,0.00015,18.64458]
[1779111176941,41.75,77140.56,0.1,0.70093,0.00015,18.64458]
[1779111177359,41.75,77148.02,0.1,0.70209,0.00015,18.61346]
[1779111178229,41.75,77137.89,0.1,0.70052,0.00015,18.65548]
[1779111179236,41.75,77132.86,0.1,0.69974,0.00016,18.67624]
[1779111181250,41.75,77131.72,0.1,0.69956,0.00016,18.68107]
[1779111182222,41.75,77131.72,0.1,0.69956,0.00016,18.68107]
[1779111183445,41.75,77133.89,0.1,0.6999,0.00016,18.67219]
[1779111183264,41.75,77137.26,0.1,0.70042,0.00015,18.65833]
[1779111184271,41.75,77147.28,0.1,0.70197,0.00015,18.61671]
[1779111185449,41.75,77147.28,0.1,0.70197,0.00015,18.61671]
[1779111185278,41.75,77150.98,0.1,0.70255,0.00015,18.60123]
[1779111186950,41.75,77151.23,0.1,0.70258,0.00015,18.60017]
[1779111187953,41.75,77151.23,0.1,0.70258,0.00015,18.60016]
[1779111188299,41.75,77146.73,0.1,0.70189,0.00015,18.6189]
[1779111189351,41.75,77146.73,0.1,0.70189,0.00015,18.6189]
[1779111189449,41.75,77132.84,0.1,0.69974,0.00016,18.67639]
[1779111189664,41.75,77132.84,0.1,0.69974,0.00016,18.67639]
[1779111190470,41.75,77116.36,0.1,0.69717,0.00016,18.74396]
[1779111192338,41.75,77122.67,0.1,0.69816,0.00016,18.71818]
[1779111193345,41.75,77125.28,0.1,0.69856,0.00016,18.70749]
[1779111194352,41.75,77129.56,0.1,0.69923,0.00016,18.68992]
[1779111195359,41.75,77135.19,0.1,0.7001,0.00016,18.66664]
[1779111200469,41.74,77135.69,0.1,0.70019,0.00016,18.66429]
[1779111200395,41.74,77139.18,0.1,0.70074,0.00015,18.64979]
[1779111201402,41.74,77142.49,0.1,0.70125,0.00015,18.63602]
[1779111202409,41.74,77145.75,0.1,0.70176,0.00015,18.62244]
[1779111202970,41.74,77145.75,0.1,0.70176,0.00015,18.62244]
[1779111203416,41.74,77139.16,0.1,0.70074,0.00015,18.64975]
[1779111204423,41.74,77131.3,0.1,0.69952,0.00016,18.68215]
[1779111205430,41.74,77122.79,0.1,0.6982,0.00016,18.71713]
[1779111206441,41.74,77120.29,0.1,0.69781,0.00016,18.72737]
[1779111210467,41.74,77116.05,0.1,0.69715,0.00016,18.74469]
[1779111212481,41.75,77108.81,0.1,0.69604,0.00016,18.76972]
[1779111213488,41.75,77105.68,0.1,0.69555,0.00016,18.78259]
[1779111214495,41.75,77110.87,0.1,0.69636,0.00016,18.7615]
[1779111215502,41.75,77119.57,0.1,0.69772,0.00016,18.72604]
[1779111216509,41.75,77122.83,0.1,0.69822,0.00016,18.71271]
[1779111217516,41.75,77131.36,0.1,0.69955,0.00016,18.67771]
[1779111218523,41.75,77134.88,0.1,0.70009,0.00016,18.66325]
[1779111219530,41.75,77138.89,0.1,0.70072,0.00015,18.64661]
[1779111220538,41.75,77141.35,0.1,0.7011,0.00015,18.63637]
[1779111220996,41.75,77141.35,0.1,0.7011,0.00015,18.63637]
[1779111222500,41.75,77141.35,0.1,0.7011,0.00015,18.63637]
[1779111222539,41.75,77148.46,0.1,0.7022,0.00015,18.60678]
[1779111222551,41.75,77142.67,0.1,0.70131,0.00015,18.63085]
[1779111223558,41.75,77138.31,0.1,0.70063,0.00015,18.64888]
[1779111227012,41.74,77133.62,0.1,0.69991,0.00016,18.66809]
[1779111227586,41.74,77129.49,0.1,0.69927,0.00016,18.68503]
[1779111228982,41.74,77125.53,0.1,0.69865,0.00016,18.70134]
[1779111231513,41.74,77124.3,0.1,0.69846,0.00016,18.70641]
[1779111231523,41.74,77128.62,0.1,0.69914,0.00016,18.68861]
[1779111232010,41.74,77128.62,0.1,0.69914,0.00016,18.68861]
[1779111232511,41.74,77128.62,0.1,0.69914,0.00016,18.68861]
[1779111232111,41.74,77133.07,0.1,0.69983,0.00016,18.67029]
[1779111233523,41.74,77141.78,0.1,0.70118,0.00015,18.63415]
[1779111234637,41.74,77147.83,0.1,0.70212,0.00015,18.60887]
[1779111235644,41.74,77153.95,0.1,0.70307,0.00015,18.58321]
[1779111236894,41.74,77153.95,0.1,0.70307,0.00015,18.58321]
[1779111237125,41.74,77153.95,0.1,0.70307,0.00015,18.58321]
[1779111237225,41.74,77154.78,0.1,0.7032,0.00015,18.57963]
[1779111238667,41.74,77159.47,0.1,0.70394,0.00015,18.55979]
[1779111240681,41.74,77166.35,0.1,0.705,0.00015,18.5307]
[1779111241689,41.74,77172.45,0.1,0.70594,0.00015,18.50489]
[1779111242701,41.74,77175.46,0.1,0.7064,0.00015,18.49211]
[1779111243923,41.74,77169.13,0.1,0.70543,0.00015,18.51888]
[1779111245311,41.73,77165.46,0.1,0.70487,0.00015,18.53432]
[1779111245746,41.73,77167.96,0.1,0.70525,0.00015,18.52373]
[1779111247736,41.73,77170.47,0.1,0.70564,0.00015,18.51304]
[1779111248742,41.73,77178.49,0.1,0.70688,0.00015,18.47904]
[1779111249749,41.73,77182.73,0.1,0.70753,0.00015,18.46101]
[1779111250756,41.73,77187.2,0.1,0.70821,0.00015,18.44197]
[1779111252770,41.73,77195.59,0.1,0.70949,0.00015,18.40613]
[1779111254784,41.74,77191.13,0.1,0.7088,0.00015,18.42539]
[1779111255791,41.74,77186.95,0.1,0.70816,0.00015,18.44331]
[1779111256798,41.74,77181.94,0.1,0.70739,0.00015,18.4647]
[1779111257805,41.74,77177.3,0.1,0.70668,0.00015,18.48443]
[1779111261835,41.74,77170.32,0.1,0.70561,0.00015,18.51394]
[1779111262842,41.74,77165.75,0.1,0.70491,0.00015,18.53319]
[1779111263849,41.74,77156.72,0.1,0.70352,0.00015,18.57107]
[1779111265573,41.74,77156.72,0.1,0.70352,0.00015,18.57107]
[1779111264857,41.73,77154.24,0.1,0.70314,0.00015,18.58136]
[1779111265864,41.73,77154.29,0.1,0.70315,0.00015,18.58105]
[1779111271063,41.73,77153.21,0.1,0.703,0.00015,18.58517]
[1779111271490,41.73,77153.21,0.1,0.703,0.00015,18.58517]
[1779111271534,41.73,77145.45,0.1,0.70184,0.00015,18.61267]
[1779111272228,41.73,77134.46,0.1,0.70014,0.00016,18.65822]
[1779111272914,41.73,77121.53,0.1,0.69813,0.00016,18.71135]
[1779111273920,41.73,77113.94,0.1,0.69695,0.00016,18.74236]
[1779111276941,41.73,77122.88,0.1,0.69834,0.00016,18.70583]
[1779111277948,41.73,77128.3,0.1,0.69919,0.00016,18.68337]
[1779111282983,41.72,77127.71,0.1,0.69913,0.00016,18.68481]
[1779111283990,41.72,77135.06,0.1,0.70028,0.00016,18.6543]
[1779111286004,41.71,77130.83,0.1,0.69963,0.00016,18.67158]
[1779111288026,41.71,77134.03,0.1,0.70013,0.00016,18.65833]
[1779111293059,41.71,77134.34,0.1,0.70018,0.00016,18.65696]
[1779111295073,41.71,77127.48,0.1,0.69912,0.00016,18.6852]
[1779111299101,41.71,77116.54,0.1,0.69744,0.00016,18.72939]
[1779111300108,41.71,77112.76,0.1,0.69685,0.00016,18.74479]
[1779111301115,41.71,77109.41,0.1,0.69632,0.00016,18.75839]
[1779111302122,41.71,77102.38,0.1,0.69523,0.00016,18.78685]
[1779111304138,41.71,77105.73,0.1,0.69576,0.00016,18.77316]
[1779111305144,41.7,77109.79,0.1,0.69639,0.00016,18.75662]
[1779111306151,41.7,77113.85,0.1,0.69703,0.00016,18.74005]
[1779111308508,41.7,77119.05,0.1,0.69784,0.00016,18.71877]
[1779111309172,41.7,77122.52,0.1,0.69838,0.00016,18.70455]
[1779111310179,41.7,77111.47,0.1,0.69666,0.00016,18.74971]
[1779111311187,41.7,77102.07,0.1,0.69519,0.00016,18.78781]
[1779111312195,41.7,77107.06,0.1,0.69597,0.00016,18.76753]
[1779111313201,41.7,77110.76,0.1,0.69655,0.00016,18.75244]
[1779111314208,41.7,77114.05,0.1,0.69707,0.00016,18.73901]
[1779111316222,41.7,77119.27,0.1,0.69788,0.00016,18.71765]
[1779111321481,41.7,77120.63,0.1,0.6981,0.00016,18.71195]
[1779111322636,41.7,77122.91,0.1,0.69846,0.00016,18.70257]
[1779111322266,41.7,77133.18,0.1,0.70005,0.00016,18.66028]
[1779111323480,41.7,77147.94,0.1,0.70235,0.00015,18.59868]
[1779111325054,41.7,77149.65,0.1,0.70262,0.00015,18.59141]
[1779111325287,41.7,77147.86,0.1,0.70235,0.00015,18.59888]
[1779111326134,41.7,77147.86,0.1,0.70235,0.00015,18.59888]
[1779111326311,41.7,77147.86,0.1,0.70235,0.00015,18.59888]
[1779111326634,41.7,77147.86,0.1,0.70235,0.00015,18.59888]
[1779111326316,41.7,77145.33,0.1,0.70196,0.00015,18.6093]
[1779111327135,41.7,77145.33,0.1,0.70196,0.00015,18.6093]
[1779111329315,41.69,77142.56,0.1,0.70154,0.00015,18.62041]
[1779111331140,41.69,77143.79,0.1,0.70174,0.00015,18.61515]
[1779111331575,41.69,77143.79,0.1,0.70174,0.00015,18.61515]
[1779111332336,41.69,77146.11,0.1,0.70214,0.00015,18.60058]
[1779111333528,41.69,77146.11,0.1,0.70214,0.00015,18.60058]
[1779111333566,41.69,77146.81,0.1,0.70226,0.00015,18.5974]
[1779111334350,41.69,77154.15,0.1,0.7034,0.00015,18.5667]
[1779111335302,41.69,77154.15,0.1,0.7034,0.00015,18.5667]
[1779111335646,41.69,77154.15,0.1,0.7034,0.00015,18.5667]
[1779111335357,41.69,77155.63,0.1,0.70363,0.00015,18.56037]
[1779111336364,41.68,77145.98,0.1,0.70214,0.00015,18.60064]
[1779111337566,41.68,77145.98,0.1,0.70214,0.00015,18.60064]
[1779111337665,41.68,77142.49,0.1,0.70161,0.00016,18.61497]
[1779111340152,41.68,77143.32,0.1,0.70174,0.00016,18.61138]
[1779111341155,41.68,77144.1,0.1,0.70186,0.00015,18.608]
[1779111341656,41.68,77144.1,0.1,0.70186,0.00015,18.608]
[1779111341719,41.68,77145.54,0.1,0.70209,0.00015,18.60187]
[1779111342406,41.68,77153.77,0.1,0.70337,0.00015,18.56733]
[1779111344420,41.68,77156.94,0.1,0.70387,0.00015,18.55382]
[1779111346434,41.68,77151.23,0.1,0.70299,0.00015,18.57761]
[1779111348167,41.67,77149.7,0.1,0.70276,0.00015,18.58394]
[1779111348448,41.67,77147.86,0.1,0.70247,0.00015,18.59154]
[1779111349166,41.67,77147.86,0.1,0.70247,0.00015,18.59154]
[1779111349455,41.67,77148.31,0.1,0.70255,0.00015,18.58956]
[1779111351469,41.67,77151.58,0.1,0.70306,0.00015,18.57568]
[1779111352476,41.67,77154.08,0.1,0.70345,0.00015,18.56512]
[1779111354490,41.67,77157.88,0.1,0.70405,0.00015,18.54894]
[1779111355497,41.67,77160.29,0.1,0.70442,0.00015,18.53874]
[1779111356312,41.67,77160.29,0.1,0.70442,0.00015,18.53874]
[1779111356504,41.67,77162.99,0.1,0.70484,0.00015,18.52732]
[1779111357511,41.67,77158.44,0.1,0.70414,0.00015,18.54645]
[1779111359564,41.67,77156.52,0.1,0.70384,0.00015,18.55447]
[1779111359665,41.67,77158.13,0.1,0.70409,0.00015,18.54765]
[1779111359916,41.67,77158.13,0.1,0.70409,0.00015,18.54765]
[1779111360184,41.67,77158.13,0.1,0.70409,0.00015,18.54765]
[1779111360532,41.67,77150.02,0.1,0.70284,0.00015,18.58162]
[1779111361539,41.67,77142.97,0.1,0.70175,0.00016,18.61097]
[1779111363565,41.67,77141.19,0.1,0.70148,0.00016,18.61828]
[1779111363620,41.67,77136.89,0.1,0.70081,0.00016,18.63614]
[1779111364567,41.66,77127.55,0.1,0.69936,0.00016,18.67468]
[1779111365574,41.66,77120.18,0.1,0.69821,0.00016,18.70507]
[1779111366581,41.66,77111.33,0.1,0.69683,0.00016,18.74126]
[1779111367588,41.67,77102.53,0.1,0.69545,0.00016,18.77709]
[1779111369602,41.67,77094.44,0.1,0.69417,0.00016,18.81017]
[1779111370609,41.67,77086.01,0.1,0.69284,0.00016,18.84403]
[1779111371616,41.67,77078.31,0.1,0.69162,0.00016,18.87508]
[1779111372623,41.67,77074.99,0.1,0.69109,0.00016,18.88838]
[1779111372952,41.67,77074.99,0.1,0.69109,0.00016,18.88838]
[1779111373581,41.67,77074.99,0.1,0.69109,0.00016,18.88838]
[1779111373631,41.67,77069.5,0.1,0.69022,0.00016,18.91024]
[1779111373767,41.67,77069.5,0.1,0.69022,0.00016,18.91024]
[1779111374639,41.67,77053.31,0.1,0.68766,0.00016,18.97397]
[1779111375650,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111375897,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111376055,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111376059,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111376215,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111376279,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111376546,41.67,77042.31,0.1,0.68592,0.00016,19.0168]
[1779111376656,41.67,77020.41,0.1,0.68243,0.00016,19.10098]
[1779111376912,41.67,77020.41,0.1,0.68243,0.00016,19.10098]
[1779111377503,41.67,77020.41,0.1,0.68243,0.00016,19.10098]
[1779111377710,41.67,77020.41,0.1,0.68243,0.00016,19.10098]
[1779111377749,41.68,76996.97,0.1,0.67867,0.00016,19.18962]
[1779111378189,41.68,76996.97,0.1,0.67867,0.00016,19.18962]
[1779111378677,41.67,76991.81,0.1,0.67785,0.00016,19.2087]
[1779111378980,41.67,76991.81,0.1,0.67785,0.00016,19.2087]
[1779111379177,41.67,76991.81,0.1,0.67785,0.00016,19.2087]
[1779111379790,41.67,76993.81,0.1,0.67818,0.00016,19.20114]
[1779111380362,41.67,76993.81,0.1,0.67818,0.00016,19.20114]
[1779111380914,41.67,76992.05,0.1,0.67789,0.00016,19.20768]
[1779111381920,41.67,76990.89,0.1,0.67771,0.00016,19.21198]
[1779111383189,41.67,76989.09,0.1,0.67742,0.00016,19.21866]
[1779111383864,41.67,76990.67,0.1,0.67767,0.00016,19.21278]
[1779111384019,41.67,76990.67,0.1,0.67767,0.00016,19.21278]
[1779111384565,41.67,76990.67,0.1,0.67767,0.00016,19.21278]
[1779111384730,41.67,77001.12,0.1,0.67935,0.00016,19.17365]
[1779111384946,41.67,77001.12,0.1,0.67935,0.00016,19.17365]
[1779111385737,41.67,77006.37,0.1,0.6802,0.00016,19.15383]
[1779111387179,41.67,77007.5,0.1,0.68038,0.00016,19.1495]
[1779111387751,41.67,77011.34,0.1,0.681,0.00016,19.13493]
[1779111388080,41.67,77011.34,0.1,0.681,0.00016,19.13493]
[1779111388133,41.67,77011.34,0.1,0.681,0.00016,19.13493]
[1779111388569,41.67,77011.34,0.1,0.681,0.00016,19.13493]
[1779111388573,41.67,77011.34,0.1,0.681,0.00016,19.13493]
[1779111388758,41.67,77017.97,0.1,0.68206,0.00016,19.10973]
[1779111389769,41.67,77021.45,0.1,0.68262,0.00016,19.09644]
[1779111392742,41.67,77015.83,0.1,0.68175,0.00016,19.11322]
[1779111393289,41.67,77015.83,0.1,0.68175,0.00016,19.11322]
[1779111393717,41.67,77015.83,0.1,0.68175,0.00016,19.11322]
[1779111393372,41.67,77015.71,0.1,0.68173,0.00016,19.11367]
[1779111393806,41.67,77017.88,0.1,0.68208,0.00016,19.10539]
[1779111394953,41.67,77017.88,0.1,0.68208,0.00016,19.10539]
[1779111395054,41.67,77019.08,0.1,0.68228,0.00016,19.10079]
[1779111397040,41.67,77020.39,0.1,0.68249,0.00016,19.09578]
[1779111397078,41.67,77020.39,0.1,0.68249,0.00016,19.09578]
[1779111397080,41.67,77020.39,0.1,0.68249,0.00016,19.09578]
[1779111397233,41.67,77020.39,0.1,0.68249,0.00016,19.09578]
[1779111397254,41.67,77020.39,0.1,0.68249,0.00016,19.09578]
[1779111397674,41.67,77020.39,0.1,0.68249,0.00016,19.09578]
[1779111397728,41.67,77020.56,0.1,0.68251,0.00016,19.09509]
[1779111397826,41.67,77020.56,0.1,0.68251,0.00016,19.09509]
[1779111398214,41.67,77020.56,0.1,0.68251,0.00016,19.09509]
[1779111398264,41.67,77004.94,0.1,0.68002,0.00016,19.15428]
[1779111398876,41.67,77004.94,0.1,0.68002,0.00016,19.15428]
[1779111399345,41.67,77004.94,0.1,0.68002,0.00016,19.15428]
[1779111399406,41.67,76994.97,0.1,0.67842,0.00016,19.19171]
[1779111400284,41.67,76994.97,0.1,0.67842,0.00016,19.19171]
[1779111400336,41.67,76994.97,0.1,0.67842,0.00016,19.19171]
[1779111400410,41.67,76975.79,0.1,0.67532,0.00016,19.26295]
[1779111401305,41.67,76975.79,0.1,0.67532,0.00016,19.26295]
[1779111401616,41.67,76959.6,0.1,0.6727,0.00016,19.32216]
[1779111401855,41.67,76956.17,0.1,0.67214,0.00016,19.33463]
[1779111403759,41.67,76956.17,0.1,0.67214,0.00016,19.33463]
[1779111403166,41.67,76952.73,0.1,0.67158,0.00016,19.34708]
[1779111404209,41.67,76950.78,0.1,0.67127,0.00016,19.35413]
[1779111405170,41.67,76950.78,0.1,0.67127,0.00016,19.35413]
[1779111405217,41.67,76945.64,0.1,0.67043,0.00016,19.3726]
[1779111406407,41.67,76945.64,0.1,0.67043,0.00016,19.3726]
[1779111406478,41.67,76933.94,0.1,0.66853,0.00016,19.41427]
[1779111406986,41.67,76933.94,0.1,0.66853,0.00016,19.41427]
[1779111407014,41.67,76931.32,0.1,0.66811,0.00016,19.42352]
[1779111409563,41.67,76937.41,0.1,0.6691,0.00016,19.40187]
[1779111410187,41.67,76937.41,0.1,0.6691,0.00016,19.40187]
[1779111410509,41.67,76937.41,0.1,0.6691,0.00016,19.40187]
[1779111411169,41.67,76935.87,0.1,0.66885,0.00016,19.40741]
[1779111411238,41.67,76925.29,0.1,0.66712,0.00016,19.44475]
[1779111412050,41.67,76925.29,0.1,0.66712,0.00016,19.44475]
[1779111412209,41.67,76925.29,0.1,0.66712,0.00016,19.44475]
[1779111412213,41.67,76925.29,0.1,0.66712,0.00016,19.44475]
[1779111412758,41.67,76925.29,0.1,0.66712,0.00016,19.44475]
[1779111412778,41.67,76917.53,0.1,0.66586,0.00016,19.4718]
[1779111413240,41.67,76917.53,0.1,0.66586,0.00016,19.4718]
[1779111413356,41.67,76917.53,0.1,0.66586,0.00016,19.4718]
[1779111413526,41.67,76899.77,0.1,0.66296,0.00016,19.53326]
[1779111414482,41.67,76899.77,0.1,0.66296,0.00016,19.53326]
[1779111414562,41.67,76899.77,0.1,0.66296,0.00016,19.53326]
[1779111414674,41.67,76899.77,0.1,0.66296,0.00016,19.53326]
[1779111414700,41.67,76877.23,0.1,0.65925,0.00016,19.60993]
[1779111414973,41.67,76877.23,0.1,0.65925,0.00016,19.60993]
[1779111415404,41.67,76877.23,0.1,0.65925,0.00016,19.60993]
[1779111415487,41.67,76854.11,0.1,0.65543,0.00017,19.68675]
[1779111415975,41.68,76843.27,0.1,0.65362,0.00017,19.72248]
[1779111417306,41.68,76843.27,0.1,0.65362,0.00017,19.72248]
[1779111417324,41.68,76843.27,0.1,0.65362,0.00017,19.72248]
[1779111417571,41.68,76843.27,0.1,0.65362,0.00017,19.72248]
[1779111418782,41.68,76843.33,0.1,0.65363,0.00017,19.7224]
[1779111418841,41.68,76839.09,0.1,0.65292,0.00017,19.73622]
[1779111419459,41.68,76839.09,0.1,0.65292,0.00017,19.73622]
[1779111419796,41.68,76839.09,0.1,0.65292,0.00017,19.73622]
[1779111419800,41.68,76838.17,0.1,0.65277,0.00017,19.73918]
[1779111420592,41.68,76838.17,0.1,0.65277,0.00017,19.73918]
[1779111421332,41.68,76840.16,0.1,0.6531,0.00017,19.73276]
[1779111421446,41.68,76840.16,0.1,0.6531,0.00017,19.73276]
[1779111421461,41.68,76858.48,0.1,0.65613,0.00017,19.67292]
[1779111422497,41.68,76858.48,0.1,0.65613,0.00017,19.67292]
[1779111422583,41.68,76866.45,0.1,0.65744,0.00016,19.64662]
[1779111422985,41.68,76866.45,0.1,0.65744,0.00016,19.64662]
[1779111423623,41.68,76866.45,0.1,0.65744,0.00016,19.64662]
[1779111423667,41.67,76889.75,0.1,0.66131,0.00016,19.56759]
[1779111424391,41.67,76889.75,0.1,0.66131,0.00016,19.56759]
[1779111424409,41.67,76895.87,0.1,0.66232,0.00016,19.54673]
[1779111425102,41.67,76895.87,0.1,0.66232,0.00016,19.54673]
[1779111425615,41.67,76897.37,0.1,0.66256,0.00016,19.54162]
[1779111427829,41.67,76898.92,0.1,0.66281,0.00016,19.53633]
[1779111427844,41.67,76894.48,0.1,0.66208,0.00016,19.55157]
[1779111428362,41.67,76894.48,0.1,0.66208,0.00016,19.55157]
[1779111428596,41.67,76898.23,0.1,0.6627,0.00016,19.53874]
[1779111429790,41.67,76891.22,0.1,0.66155,0.00016,19.56272]
[1779111430623,41.67,76891.22,0.1,0.66155,0.00016,19.56272]
[1779111430745,41.67,76891.22,0.1,0.66155,0.00016,19.56272]
[1779111430793,41.67,76891.22,0.1,0.66155,0.00016,19.56272]
[1779111430820,41.67,76891.22,0.1,0.66155,0.00016,19.56272]
[1779111430833,41.67,76884.76,0.1,0.66049,0.00016,19.58463]
[1779111431106,41.67,76877.38,0.1,0.65927,0.00016,19.6095]
[1779111431873,41.67,76877.38,0.1,0.65927,0.00016,19.6095]
[1779111431954,41.67,76877.38,0.1,0.65927,0.00016,19.6095]
[1779111432113,41.67,76862.21,0.1,0.65677,0.00017,19.66015]
[1779111432892,41.67,76862.21,0.1,0.65677,0.00017,19.66015]
[1779111433120,41.68,76860.71,0.1,0.65652,0.00017,19.66518]
[1779111433946,41.68,76860.71,0.1,0.65652,0.00017,19.66518]
[1779111434068,41.68,76860.71,0.1,0.65652,0.00017,19.66518]
[1779111434234,41.68,76860.71,0.1,0.65652,0.00017,19.66518]
[1779111434908,41.68,76862.43,0.1,0.6568,0.00017,19.65957]
[1779111435245,41.68,76862.43,0.1,0.6568,0.00017,19.65957]
[1779111435428,41.68,76862.43,0.1,0.6568,0.00017,19.65957]
[1779111435447,41.68,76867.34,0.1,0.6576,0.00016,19.64337]
[1779111436264,41.68,76867.34,0.1,0.6576,0.00016,19.64337]
[1779111436292,41.68,76855.68,0.1,0.65567,0.00017,19.68198]
[1779111436926,41.68,76855.68,0.1,0.65567,0.00017,19.68198]
[1779111437277,41.68,76855.68,0.1,0.65567,0.00017,19.68198]
[1779111438121,41.68,76853.19,0.1,0.65526,0.00017,19.6902]
[1779111438287,41.68,76853.19,0.1,0.65526,0.00017,19.6902]
[1779111438382,41.68,76862.02,0.1,0.65672,0.00017,19.6612]
[1779111439140,41.68,76862.02,0.1,0.65672,0.00017,19.6612]
[1779111439303,41.68,76862.02,0.1,0.65672,0.00017,19.6612]
[1779111439381,41.68,76862.82,0.1,0.65684,0.00017,19.65864]
[1779111440098,41.68,76862.82,0.1,0.65684,0.00017,19.65864]
[1779111440136,41.68,76862.82,0.1,0.65684,0.00017,19.65864]
[1779111440859,41.68,76862.82,0.1,0.65684,0.00017,19.65864]
[1779111440192,41.68,76863.93,0.1,0.65702,0.00016,19.65505]
[1779111441086,41.68,76863.93,0.1,0.65702,0.00016,19.65505]
[1779111441151,41.68,76863.93,0.1,0.65702,0.00016,19.65505]
[1779111441211,41.68,76863.93,0.1,0.65702,0.00016,19.65505]
[1779111441384,41.68,76869.34,0.1,0.65791,0.00016,19.63717]
[1779111442042,41.68,76869.34,0.1,0.65791,0.00016,19.63717]
[1779111442745,41.68,76869.34,0.1,0.65791,0.00016,19.63717]
[1779111442820,41.69,76881.03,0.1,0.65983,0.00016,19.59827]
[1779111443204,41.69,76876.28,0.1,0.65904,0.00016,19.61423]
[1779111444211,41.69,76872.28,0.1,0.65838,0.00016,19.62772]
[1779111445618,41.69,76872.28,0.1,0.65838,0.00016,19.62772]
[1779111446509,41.69,76872.26,0.1,0.65837,0.00016,19.628]
[1779111446748,41.69,76872.26,0.1,0.65837,0.00016,19.628]
[1779111446905,41.69,76872.26,0.1,0.65837,0.00016,19.628]
[1779111447776,41.69,76869.67,0.1,0.65794,0.00016,19.63673]
[1779111447875,41.69,76856.02,0.1,0.65568,0.00017,19.6819]
[1779111447946,41.69,76856.02,0.1,0.65568,0.00017,19.6819]
[1779111448683,41.69,76856.02,0.1,0.65568,0.00017,19.6819]
[1779111448741,41.69,76851.56,0.1,0.65494,0.00017,19.69656]
[1779111449230,41.69,76851.56,0.1,0.65494,0.00017,19.69656]
[1779111449249,41.69,76851.56,0.1,0.65494,0.00017,19.69656]
[1779111449488,41.69,76851.56,0.1,0.65494,0.00017,19.69656]
[1779111449544,41.69,76851.56,0.1,0.65494,0.00017,19.69656]
[1779111449581,41.69,76859.0,0.1,0.65617,0.00017,19.67216]
[1779111450644,41.69,76859.0,0.1,0.65617,0.00017,19.67216]
[1779111450672,41.7,76862.46,0.1,0.65674,0.00016,19.66081]
[1779111452308,41.7,76860.47,0.1,0.65643,0.00017,19.66301]
[1779111452336,41.7,76860.47,0.1,0.65643,0.00017,19.66301]
[1779111452485,41.7,76855.76,0.1,0.65565,0.00017,19.67858]
[1779111453313,41.7,76855.76,0.1,0.65565,0.00017,19.67858]
[1779111453376,41.7,76855.76,0.1,0.65565,0.00017,19.67858]
[1779111453389,41.7,76855.76,0.1,0.65565,0.00017,19.67858]
[1779111453470,41.7,76851.36,0.1,0.65492,0.00017,19.69305]
[1779111454281,41.7,76858.09,0.1,0.65603,0.00017,19.67104]
[1779111455016,41.7,76858.09,0.1,0.65603,0.00017,19.67104]
[1779111455620,41.7,76868.69,0.1,0.65778,0.00016,19.63606]
[1779111457302,41.7,76874.03,0.1,0.65865,0.00016,19.61847]
[1779111459319,41.7,76874.13,0.1,0.65866,0.00016,19.61826]
[1779111459455,41.7,76874.13,0.1,0.65866,0.00016,19.61826]
[1779111459494,41.71,76874.33,0.1,0.65869,0.00016,19.6177]
[1779111460040,41.71,76874.33,0.1,0.65869,0.00016,19.6177]
[1779111460082,41.71,76874.33,0.1,0.65869,0.00016,19.6177]
[1779111460469,41.71,76874.33,0.1,0.65869,0.00016,19.6177]
[1779111460894,41.71,76874.33,0.1,0.65869,0.00016,19.6177]
[1779111460901,41.71,76872.41,0.1,0.65836,0.00016,19.62434]
[1779111461244,41.71,76872.41,0.1,0.65836,0.00016,19.62434]
[1779111461288,41.71,76872.41,0.1,0.65836,0.00016,19.62434]
[1779111461597,41.71,76872.41,0.1,0.65836,0.00016,19.62434]
[1779111461617,41.71,76866.72,0.1,0.65742,0.00016,19.64327]
[1779111462337,41.71,76873.16,0.1,0.65848,0.00016,19.62194]
[1779111463189,41.71,76873.16,0.1,0.65848,0.00016,19.62194]
[1779111463344,41.71,76877.66,0.1,0.65921,0.00016,19.607]
[1779111464991,41.71,76877.66,0.1,0.65921,0.00016,19.607]
[1779111465358,41.72,76866.58,0.1,0.65738,0.00016,19.64419]
[1779111466808,41.72,76866.58,0.1,0.65738,0.00016,19.64419]
[1779111466859,41.72,76858.48,0.1,0.65603,0.00017,19.6711]
[1779111467449,41.72,76858.48,0.1,0.65603,0.00017,19.6711]
[1779111467824,41.72,76858.48,0.1,0.65603,0.00017,19.6711]
[1779111467880,41.72,76851.9,0.1,0.65495,0.00017,19.69271]
[1779111468379,41.72,76834.11,0.1,0.652,0.00017,19.75026]
[1779111469422,41.72,76834.11,0.1,0.652,0.00017,19.75026]
[1779111469684,41.72,76824.58,0.1,0.65042,0.00017,19.78065]
[1779111470251,41.72,76824.58,0.1,0.65042,0.00017,19.78065]
[1779111470347,41.72,76824.58,0.1,0.65042,0.00017,19.78065]
[1779111470381,41.72,76824.58,0.1,0.65042,0.00017,19.78065]
[1779111470482,41.72,76824.58,0.1,0.65042,0.00017,19.78065]
[1779111470559,41.72,76820.58,0.1,0.64975,0.00017,19.7933]
[1779111471066,41.72,76820.58,0.1,0.64975,0.00017,19.7933]
[1779111471295,41.72,76820.58,0.1,0.64975,0.00017,19.7933]
[1779111471349,41.72,76820.58,0.1,0.64975,0.00017,19.7933]
[1779111471826,41.72,76802.0,0.1,0.64666,0.00017,19.85143]
[1779111472515,41.72,76802.0,0.1,0.64666,0.00017,19.85143]
[1779111472571,41.72,76802.0,0.1,0.64666,0.00017,19.85143]
[1779111472599,41.72,76802.0,0.1,0.64666,0.00017,19.85143]
[1779111472725,41.72,76785.1,0.1,0.64384,0.00017,19.90323]
[1779111473265,41.72,76785.1,0.1,0.64384,0.00017,19.90323]
[1779111473484,41.72,76785.1,0.1,0.64384,0.00017,19.90323]
[1779111473669,41.72,76771.51,0.1,0.64156,0.00017,19.94415]
[1779111474727,41.72,76767.63,0.1,0.6409,0.00017,19.95584]
[1779111478468,41.73,76762.39,0.1,0.64001,0.00017,19.97161]
[1779111480189,41.73,76762.9,0.1,0.64009,0.00017,19.97017]
[1779111480506,41.73,76762.9,0.1,0.64009,0.00017,19.97017]
[1779111480835,41.73,76762.9,0.1,0.64009,0.00017,19.97017]
[1779111480898,41.73,76758.73,0.1,0.63939,0.00017,19.98254]
[1779111481661,41.73,76758.73,0.1,0.63939,0.00017,19.98254]
[1779111481783,41.73,76758.73,0.1,0.63939,0.00017,19.98254]
[1779111481867,41.73,76750.18,0.1,0.63794,0.00017,20.00766]
[1779111482263,41.73,76750.18,0.1,0.63794,0.00017,20.00766]
[1779111482756,41.73,76750.18,0.1,0.63794,0.00017,20.00766]
[1779111482920,41.73,76750.18,0.1,0.63794,0.00017,20.00766]
[1779111482812,41.73,76746.33,0.1,0.63729,0.00017,20.01887]
[1779111483630,41.73,76746.33,0.1,0.63729,0.00017,20.01887]
[1779111483715,41.73,76741.61,0.1,0.6365,0.00017,20.0325]
[1779111484530,41.73,76731.95,0.1,0.63487,0.00017,20.06017]
[1779111485867,41.73,76725.77,0.1,0.63382,0.00017,20.07768]
[1779111486820,41.73,76725.77,0.1,0.63382,0.00017,20.07768]
[1779111487068,41.73,76725.74,0.1,0.63382,0.00017,20.07776]
[1779111487187,41.73,76725.74,0.1,0.63382,0.00017,20.07776]
[1779111487322,41.73,76725.74,0.1,0.63382,0.00017,20.07776]
[1779111487525,41.73,76725.74,0.1,0.63382,0.00017,20.07776]
[1779111487623,41.73,76725.74,0.1,0.63382,0.00017,20.07776]
[1779111487907,41.73,76725.74,0.1,0.63382,0.00017,20.07776]
[1779111487958,41.73,76729.92,0.1,0.63452,0.00017,20.06593]
[1779111488647,41.73,76729.92,0.1,0.63452,0.00017,20.06593]
[1779111488887,41.73,76729.92,0.1,0.63452,0.00017,20.06593]
[1779111488931,41.73,76746.4,0.1,0.6373,0.00017,20.01869]
[1779111489217,41.73,76746.4,0.1,0.6373,0.00017,20.01869]
[1779111489874,41.73,76746.4,0.1,0.6373,0.00017,20.01869]
[1779111489944,41.73,76777.94,0.1,0.6426,0.00017,19.92551]
[1779111490216,41.73,76777.94,0.1,0.6426,0.00017,19.92551]
[1779111490567,41.73,76777.94,0.1,0.6426,0.00017,19.92551]
[1779111491029,41.73,76777.94,0.1,0.6426,0.00017,19.92551]
[1779111490692,41.71,76792.51,0.1,0.6451,0.00017,19.88015]
[1779111491226,41.71,76792.51,0.1,0.6451,0.00017,19.88015]
[1779111491883,41.71,76792.51,0.1,0.6451,0.00017,19.88015]
[1779111491575,41.71,76796.88,0.1,0.64584,0.00017,19.86656]
[1779111492029,41.71,76796.88,0.1,0.64584,0.00017,19.86656]
[1779111492098,41.71,76796.88,0.1,0.64584,0.00017,19.86656]
[1779111492587,41.71,76811.79,0.1,0.64832,0.00017,19.82027]
[1779111493401,41.71,76811.79,0.1,0.64832,0.00017,19.82027]
[1779111493593,41.71,76811.79,0.1,0.64832,0.00017,19.82027]
[1779111493597,41.71,76832.83,0.1,0.65182,0.00017,19.75362]
[1779111494340,41.71,76832.83,0.1,0.65182,0.00017,19.75362]
[1779111494591,41.71,76832.83,0.1,0.65182,0.00017,19.75362]
[1779111494677,41.71,76832.83,0.1,0.65182,0.00017,19.75362]
[1779111494971,41.71,76841.25,0.1,0.65322,0.00017,19.72654]
[1779111495928,41.71,76841.25,0.1,0.65322,0.00017,19.72654]
[1779111495912,41.71,76849.3,0.1,0.65455,0.00017,19.70045]
[1779111496252,41.71,76849.3,0.1,0.65455,0.00017,19.70045]
[1779111496618,41.71,76847.91,0.1,0.65432,0.00017,19.70503]
[1779111497588,41.71,76847.91,0.1,0.65432,0.00017,19.70503]
[1779111497615,41.71,76847.91,0.1,0.65432,0.00017,19.70503]
[1779111497626,41.71,76836.07,0.1,0.65236,0.00017,19.74335]
[1779111498446,41.71,76836.07,0.1,0.65236,0.00017,19.74335]
[1779111498637,41.71,76830.15,0.1,0.65137,0.00017,19.76232]
[1779111500225,41.71,76831.31,0.1,0.65157,0.00017,19.75862]
[1779111502683,41.71,76838.78,0.1,0.6528,0.00017,19.73466]
[1779111503106,41.71,76838.78,0.1,0.6528,0.00017,19.73466]
[1779111503397,41.71,76838.78,0.1,0.6528,0.00017,19.73466]
[1779111503759,41.71,76838.78,0.1,0.6528,0.00017,19.73466]
[1779111503860,41.71,76832.71,0.1,0.6518,0.00017,19.75417]
[1779111504191,41.71,76832.71,0.1,0.6518,0.00017,19.75417]
[1779111504637,41.71,76832.71,0.1,0.6518,0.00017,19.75417]
[1779111504680,41.71,76822.56,0.1,0.65011,0.00017,19.7865]
[1779111505021,41.71,76822.56,0.1,0.65011,0.00017,19.7865]
[1779111505722,41.71,76822.56,0.1,0.65011,0.00017,19.7865]
[1779111505914,41.71,76822.56,0.1,0.65011,0.00017,19.7865]
[1779111505961,41.71,76807.96,0.1,0.64768,0.00017,19.83234]
[1779111506699,41.71,76818.61,0.1,0.64946,0.00017,19.79891]
[1779111507706,41.71,76830.81,0.1,0.65149,0.00017,19.76016]
[1779111508713,41.71,76831.56,0.1,0.65161,0.00017,19.75776]
[1779111509287,41.71,76831.56,0.1,0.65161,0.00017,19.75776]
[1779111509930,41.71,76841.51,0.1,0.65326,0.00017,19.72581]
[1779111510727,41.71,76845.86,0.1,0.65398,0.00017,19.71172]
[1779111511219,41.71,76845.86,0.1,0.65398,0.00017,19.71172]
[1779111511734,41.71,76854.49,0.1,0.65543,0.00017,19.67917]
[1779111513748,41.71,76858.52,0.1,0.65609,0.00017,19.66608]
[1779111514755,41.71,76853.7,0.1,0.65529,0.00017,19.68196]
[1779111517879,41.71,76855.72,0.1,0.65562,0.00017,19.67548]
[1779111518962,41.72,76857.07,0.1,0.65584,0.00017,19.67111]
[1779111518997,41.72,76864.21,0.1,0.65701,0.00016,19.64772]
[1779111519355,41.72,76864.21,0.1,0.65701,0.00016,19.64772]
[1779111519588,41.72,76864.21,0.1,0.65701,0.00016,19.64772]
[1779111519790,41.72,76873.93,0.1,0.65861,0.00016,19.61542]
[1779111521869,41.72,76871.34,0.1,0.65818,0.00016,19.62408]
[1779111521920,41.72,76865.6,0.1,0.65723,0.00016,19.6432]
[1779111522327,41.72,76865.6,0.1,0.65723,0.00016,19.6432]
[1779111522811,41.72,76858.68,0.1,0.65609,0.00017,19.66609]
[1779111523106,41.72,76858.68,0.1,0.65609,0.00017,19.66609]
[1779111523337,41.72,76858.68,0.1,0.65609,0.00017,19.66609]
[1779111523457,41.72,76858.68,0.1,0.65609,0.00017,19.66609]
[1779111524097,41.72,76859.6,0.1,0.65624,0.00017,19.66309]
[1779111524788,41.72,76859.6,0.1,0.65624,0.00017,19.66309]
[1779111525899,41.72,76861.66,0.1,0.65658,0.00016,19.65631]
[1779111525988,41.72,76861.66,0.1,0.65658,0.00016,19.65631]
[1779111526036,41.72,76865.7,0.1,0.65725,0.00016,19.64298]
[1779111526168,41.72,76865.7,0.1,0.65725,0.00016,19.64298]
[1779111527042,41.72,76853.54,0.1,0.65524,0.00017,19.68305]
[1779111527149,41.72,76853.54,0.1,0.65524,0.00017,19.68305]
[1779111527739,41.72,76853.54,0.1,0.65524,0.00017,19.68305]
[1779111527846,41.72,76848.04,0.1,0.65433,0.00017,19.70099]
[1779111528400,41.72,76848.04,0.1,0.65433,0.00017,19.70099]
[1779111528616,41.72,76848.04,0.1,0.65433,0.00017,19.70099]
[1779111528642,41.72,76848.04,0.1,0.65433,0.00017,19.70099]
[1779111528942,41.72,76848.04,0.1,0.65433,0.00017,19.70099]
[1779111528959,41.72,76852.54,0.1,0.65507,0.00017,19.68631]
[1779111529104,41.72,76852.54,0.1,0.65507,0.00017,19.68631]
[1779111529960,41.72,76865.63,0.1,0.65723,0.00016,19.64323]
[1779111531001,41.72,76865.63,0.1,0.65723,0.00016,19.64323]
[1779111530872,41.72,76874.65,0.1,0.65872,0.00016,19.61322]
[1779111531090,41.72,76874.65,0.1,0.65872,0.00016,19.61322]
[1779111531878,41.72,76885.03,0.1,0.66043,0.00016,19.57831]
[1779111532404,41.72,76885.03,0.1,0.66043,0.00016,19.57831]
[1779111532504,41.72,76885.03,0.1,0.66043,0.00016,19.57831]
[1779111532808,41.72,76885.03,0.1,0.66043,0.00016,19.57831]
[1779111532885,41.72,76896.99,0.1,0.66239,0.00016,19.53758]
[1779111534021,41.72,76896.99,0.1,0.66239,0.00016,19.53758]
[1779111533892,41.72,76901.51,0.1,0.66314,0.00016,19.52196]
[1779111535312,41.72,76898.77,0.1,0.6627,0.00016,19.53123]
[1779111535422,41.72,76898.77,0.1,0.6627,0.00016,19.53123]
[1779111535500,41.72,76898.77,0.1,0.6627,0.00016,19.53123]
[1779111535700,41.72,76898.77,0.1,0.6627,0.00016,19.53123]
[1779111535841,41.72,76898.77,0.1,0.6627,0.00016,19.53123]
[1779111535906,41.71,76913.31,0.1,0.66508,0.00016,19.48102]
[1779111536885,41.71,76913.31,0.1,0.66508,0.00016,19.48102]
[1779111536951,41.71,76936.86,0.1,0.66892,0.00016,19.39828]
[1779111537237,41.71,76936.86,0.1,0.66892,0.00016,19.39828]
[1779111537972,41.71,76936.86,0.1,0.66892,0.00016,19.39828]
[1779111538061,41.71,76964.04,0.1,0.67333,0.00016,19.30063]
[1779111538503,41.71,76964.04,0.1,0.67333,0.00016,19.30063]
[1779111538935,41.71,76968.76,0.1,0.67409,0.00016,19.28345]
[1779111539941,41.71,76962.53,0.1,0.67308,0.00016,19.30619]
[1779111541476,41.71,76961.04,0.1,0.67284,0.00016,19.31168]
[1779111541959,41.71,76956.9,0.1,0.67216,0.00016,19.32672]
[1779111542621,41.71,76956.9,0.1,0.67216,0.00016,19.32672]
[1779111542899,41.71,76956.9,0.1,0.67216,0.00016,19.32672]
[1779111542984,41.71,76951.5,0.1,0.67129,0.00016,19.34623]
[1779111543174,41.71,76951.5,0.1,0.67129,0.00016,19.34623]
[1779111543369,41.71,76951.5,0.1,0.67129,0.00016,19.34623]
[1779111543457,41.71,76951.5,0.1,0.67129,0.00016,19.34623]
[1779111543774,41.71,76951.5,0.1,0.67129,0.00016,19.34623]
[1779111543989,41.72,76984.08,0.1,0.67654,0.00016,19.22757]
[1779111544311,41.72,76984.08,0.1,0.67654,0.00016,19.22757]
[1779111544373,41.72,76984.08,0.1,0.67654,0.00016,19.22757]
[1779111544996,41.71,77005.92,0.1,0.68007,0.00016,19.1456]
[1779111545753,41.71,77005.92,0.1,0.68007,0.00016,19.1456]
[1779111545756,41.71,77005.92,0.1,0.68007,0.00016,19.1456]
[1779111546002,41.71,77008.55,0.1,0.6805,0.00016,19.13554]
[1779111546254,41.71,77008.55,0.1,0.6805,0.00016,19.13554]
[1779111546459,41.71,77008.55,0.1,0.6805,0.00016,19.13554]
[1779111547009,41.71,77010.77,0.1,0.68086,0.00016,19.12702]
[1779111547673,41.71,77010.77,0.1,0.68086,0.00016,19.12702]
[1779111547963,41.71,77010.77,0.1,0.68086,0.00016,19.12702]
[1779111548024,41.71,77008.96,0.1,0.68058,0.00016,19.13372]
[1779111548163,41.71,77008.96,0.1,0.68058,0.00016,19.13372]
[1779111548388,41.71,77008.96,0.1,0.68058,0.00016,19.13372]
[1779111549538,41.7,77010.88,0.1,0.68089,0.00016,19.12633]
[1779111549645,41.7,77010.88,0.1,0.68089,0.00016,19.12633]
[1779111550035,41.7,77007.05,0.1,0.68028,0.00016,19.14065]
[1779111550300,41.7,77007.05,0.1,0.68028,0.00016,19.14065]
[1779111551042,41.7,77008.06,0.1,0.68045,0.00016,19.1367]
[1779111551269,41.7,77008.06,0.1,0.68045,0.00016,19.1367]
[1779111551866,41.7,77008.06,0.1,0.68045,0.00016,19.1367]
[1779111553072,41.7,77000.19,0.1,0.6792,0.00016,19.16599]
[1779111555750,41.69,76998.29,0.1,0.67891,0.00016,19.17278]
[1779111556096,41.69,76986.51,0.1,0.67702,0.00016,19.21648]
[1779111557105,41.69,76982.2,0.1,0.67634,0.00016,19.23222]
[1779111558802,41.69,76981.73,0.1,0.67627,0.00016,19.23373]
[1779111559119,41.69,76977.06,0.1,0.67552,0.00016,19.25078]
[1779111559220,41.69,76977.06,0.1,0.67552,0.00016,19.25078]
[1779111559339,41.69,76977.06,0.1,0.67552,0.00016,19.25078]
[1779111559352,41.69,76977.06,0.1,0.67552,0.00016,19.25078]
[1779111559520,41.69,76977.06,0.1,0.67552,0.00016,19.25078]
[1779111560080,41.69,76977.06,0.1,0.67552,0.00016,19.25078]
[1779111561355,41.69,76977.05,0.1,0.67552,0.00016,19.25077]
[1779111561391,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111562161,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111562575,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111562691,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111562697,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111562982,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111563093,41.68,76980.19,0.1,0.67603,0.00016,19.23915]
[1779111563149,41.68,76970.43,0.1,0.67446,0.00016,19.27491]
[1779111564911,41.68,76962.38,0.1,0.67316,0.00016,19.30431]
[1779111565858,41.68,76959.39,0.1,0.67267,0.00016,19.3152]
[1779111567760,41.69,76957.36,0.1,0.67234,0.00016,19.32259]
[1779111567791,41.69,76957.36,0.1,0.67234,0.00016,19.32259]
[1779111567817,41.69,76955.08,0.1,0.67197,0.00016,19.33083]
[1779111569085,41.69,76955.08,0.1,0.67197,0.00016,19.33083]
[1779111568598,41.69,76948.86,0.1,0.67096,0.00016,19.35323]
[1779111569193,41.69,76944.61,0.1,0.67027,0.00016,19.36849]
[1779111570849,41.69,76949.16,0.1,0.67101,0.00016,19.35222]
[1779111571207,41.69,76956.48,0.1,0.67222,0.00016,19.32137]
[1779111573102,41.69,76959.85,0.1,0.67277,0.00016,19.30927]
[1779111574228,41.69,76954.76,0.1,0.67194,0.00016,19.32773]
[1779111577958,41.69,76958.11,0.1,0.67248,0.00016,19.31577]
[1779111583295,41.69,76960.37,0.1,0.67283,0.00016,19.30794]
[1779111585165,41.69,76960.5,0.1,0.67285,0.00016,19.30752]
[1779111585772,41.69,76960.5,0.1,0.67285,0.00016,19.30752]
[1779111585859,41.7,76963.27,0.1,0.67329,0.00016,19.29753]
[1779111586480,41.7,76963.27,0.1,0.67329,0.00016,19.29753]
[1779111586516,41.7,76963.11,0.1,0.67326,0.00016,19.29818]
[1779111587270,41.7,76963.11,0.1,0.67326,0.00016,19.29818]
[1779111587327,41.7,76964.93,0.1,0.67355,0.00016,19.29162]
[1779111590826,41.7,76962.91,0.1,0.67322,0.00016,19.2991]
[1779111590870,41.7,76964.55,0.1,0.67349,0.00016,19.29319]
[1779111592026,41.7,76964.55,0.1,0.67349,0.00016,19.29319]
[1779111592112,41.7,76964.55,0.1,0.67349,0.00016,19.29319]
[1779111592099,41.7,76968.21,0.1,0.67407,0.00016,19.27999]
[1779111592365,41.7,76968.21,0.1,0.67407,0.00016,19.27999]
[1779111592619,41.7,76985.56,0.1,0.67687,0.00016,19.21623]
[1779111593372,41.7,76997.98,0.1,0.67887,0.00016,19.16979]
[1779111595037,41.69,76997.81,0.1,0.67886,0.00016,19.17006]
[1779111599673,41.69,76998.3,0.1,0.67896,0.00016,19.16769]
[1779111599750,41.69,76998.3,0.1,0.67896,0.00016,19.16769]
[1779111599769,41.69,76991.33,0.1,0.67785,0.00016,19.19354]
[1779111600495,41.69,76991.33,0.1,0.67785,0.00016,19.19354]
[1779111600758,41.69,76991.33,0.1,0.67785,0.00016,19.19354]
[1779111602175,41.69,76991.25,0.1,0.67784,0.00016,19.19382]
[1779111602269,41.69,76991.25,0.1,0.67784,0.00016,19.19382]
[1779111602435,41.68,76995.75,0.1,0.67857,0.00016,19.17685]
[1779111605461,41.68,77003.64,0.1,0.67985,0.00016,19.14675]
[1779111607021,41.68,77003.64,0.1,0.67985,0.00016,19.14675]
[1779111607115,41.68,77003.64,0.1,0.67985,0.00016,19.14675]
[1779111607173,41.68,77000.53,0.1,0.67936,0.00016,19.15828]
[1779111607577,41.68,77000.53,0.1,0.67936,0.00016,19.15828]
[1779111607677,41.68,76988.32,0.1,0.6774,0.00016,19.20389]
[1779111608482,41.68,76976.83,0.1,0.67554,0.00016,19.24652]
[1779111609489,41.68,76974.03,0.1,0.67508,0.00016,19.25692]
[1779111610750,41.68,76974.03,0.1,0.67508,0.00016,19.25692]
[1779111610766,41.68,76971.14,0.1,0.67461,0.00016,19.26761]
[1779111612076,41.68,76971.14,0.1,0.67461,0.00016,19.26761]
[1779111612091,41.68,76976.33,0.1,0.67545,0.00016,19.24866]
[1779111612447,41.68,76976.33,0.1,0.67545,0.00016,19.24866]
[1779111612533,41.68,76976.33,0.1,0.67545,0.00016,19.24866]
[1779111612602,41.68,76979.65,0.1,0.67598,0.00016,19.23638]
[1779111613296,41.68,76979.65,0.1,0.67598,0.00016,19.23638]
[1779111613455,41.68,76979.65,0.1,0.67598,0.00016,19.23638]
[1779111614524,41.68,76970.75,0.1,0.67454,0.00016,19.26931]
[1779111615532,41.69,76967.09,0.1,0.67394,0.00016,19.28277]
[1779111620569,41.69,76962.67,0.1,0.67321,0.00016,19.29924]
[1779111623590,41.69,76967.28,0.1,0.67395,0.00016,19.28265]
[1779111625319,41.69,76965.5,0.1,0.67366,0.00016,19.28921]
[1779111625605,41.69,76960.51,0.1,0.67285,0.00016,19.30741]
[1779111626612,41.69,76952.99,0.1,0.67163,0.00016,19.33462]
[1779111627403,41.69,76952.99,0.1,0.67163,0.00016,19.33462]
[1779111627994,41.69,76952.99,0.1,0.67163,0.00016,19.33462]
[1779111628063,41.7,76953.32,0.1,0.67168,0.00016,19.33348]
[1779111628626,41.7,76959.18,0.1,0.67263,0.00016,19.31236]
[1779111629719,41.7,76959.18,0.1,0.67263,0.00016,19.31236]
[1779111629820,41.7,76968.26,0.1,0.6741,0.00016,19.27935]
[1779111631964,41.7,76967.66,0.1,0.674,0.00016,19.28156]
[1779111632014,41.7,76963.24,0.1,0.67332,0.00016,19.29316]
[1779111632654,41.7,76957.71,0.1,0.67242,0.00016,19.31321]
[1779111633661,41.7,76951.23,0.1,0.67137,0.00016,19.33657]
[1779111638810,41.69,76948.96,0.1,0.67101,0.00016,19.34461]
[1779111638904,41.69,76940.93,0.1,0.6697,0.00016,19.37335]
[1779111640901,41.69,76934.78,0.1,0.6687,0.00016,19.3952]
[1779111641216,41.69,76934.78,0.1,0.6687,0.00016,19.3952]
[1779111641719,41.69,76927.43,0.1,0.66751,0.00016,19.42114]
[1779111642511,41.69,76927.43,0.1,0.66751,0.00016,19.42114]
[1779111642899,41.69,76927.43,0.1,0.66751,0.00016,19.42114]
[1779111642941,41.69,76924.53,0.1,0.66704,0.00016,19.4313]
[1779111643980,41.69,76924.53,0.1,0.66704,0.00016,19.4313]
[1779111644063,41.69,76924.53,0.1,0.66704,0.00016,19.4313]
[1779111644158,41.69,76923.66,0.1,0.6669,0.00016,19.4343]
[1779111645165,41.69,76923.66,0.1,0.6669,0.00016,19.4343]
[1779111644740,41.69,76916.31,0.1,0.6657,0.00016,19.45995]
[1779111645747,41.69,76908.95,0.1,0.6645,0.00016,19.48544]
[1779111647058,41.69,76908.95,0.1,0.6645,0.00016,19.48544]
[1779111648466,41.69,76904.27,0.1,0.66374,0.00016,19.50141]
[1779111648468,41.69,76904.27,0.1,0.66374,0.00016,19.50141]
[1779111648580,41.69,76904.27,0.1,0.66374,0.00016,19.50141]
[1779111648787,41.69,76895.32,0.1,0.66228,0.00016,19.53202]
[1779111649540,41.69,76895.32,0.1,0.66228,0.00016,19.53202]
[1779111650064,41.69,76895.32,0.1,0.66228,0.00016,19.53202]
[1779111650080,41.69,76883.22,0.1,0.6603,0.00016,19.573]
[1779111651115,41.69,76871.14,0.1,0.65831,0.00016,19.6135]
[1779111651797,41.69,76871.14,0.1,0.65831,0.00016,19.6135]
[1779111652018,41.69,76871.14,0.1,0.65831,0.00016,19.6135]
[1779111652117,41.69,76862.94,0.1,0.65696,0.00017,19.64074]
[1779111652370,41.69,76862.94,0.1,0.65696,0.00017,19.64074]
[1779111652870,41.69,76862.94,0.1,0.65696,0.00017,19.64074]
[1779111653217,41.69,76862.94,0.1,0.65696,0.00017,19.64074]
[1779111653216,41.69,76854.45,0.1,0.65555,0.00017,19.66885]
[1779111654966,41.69,76851.17,0.1,0.655,0.00017,19.67964]
[1779111656175,41.69,76856.29,0.1,0.65585,0.00017,19.66292]
[1779111656480,41.69,76856.29,0.1,0.65585,0.00017,19.66292]
[1779111656564,41.69,76856.29,0.1,0.65585,0.00017,19.66292]
[1779111656618,41.69,76856.29,0.1,0.65585,0.00017,19.66292]
[1779111656698,41.69,76856.29,0.1,0.65585,0.00017,19.66292]
[1779111656828,41.69,76875.81,0.1,0.65907,0.00016,19.59814]
[1779111657459,41.69,76875.81,0.1,0.65907,0.00016,19.59814]
[1779111658018,41.69,76875.81,0.1,0.65907,0.00016,19.59814]
[1779111658071,41.69,76883.48,0.1,0.66034,0.00016,19.57216]
[1779111658842,41.69,76891.17,0.1,0.66161,0.00016,19.54593]
[1779111660180,41.69,76891.17,0.1,0.66161,0.00016,19.54593]
[1779111660856,41.68,76904.14,0.1,0.66375,0.00016,19.5013]
[1779111662105,41.68,76913.8,0.1,0.66533,0.00016,19.46775]
[1779111662613,41.68,76913.8,0.1,0.66533,0.00016,19.46775]
[1779111662870,41.68,76923.74,0.1,0.66696,0.00016,19.43294]
[1779111663604,41.68,76923.74,0.1,0.66696,0.00016,19.43294]
[1779111664887,41.68,76919.76,0.1,0.66631,0.00016,19.4468]
[1779111665832,41.68,76919.76,0.1,0.66631,0.00016,19.4468]
[1779111666185,41.68,76916.2,0.1,0.66573,0.00016,19.45911]
[1779111666901,41.68,76911.61,0.1,0.66498,0.00016,19.47508]
[1779111667702,41.68,76911.61,0.1,0.66498,0.00016,19.47508]
[1779111667908,41.68,76908.11,0.1,0.66442,0.00016,19.48713]
[1779111668915,41.68,76901.16,0.1,0.66328,0.00016,19.51101]
[1779111671227,41.67,76901.76,0.1,0.66338,0.00016,19.50885]
[1779111671251,41.67,76899.27,0.1,0.66299,0.00016,19.51719]
[1779111671818,41.67,76899.27,0.1,0.66299,0.00016,19.51719]
[1779111671936,41.67,76903.75,0.1,0.66372,0.00016,19.50178]
[1779111676971,41.66,76905.08,0.1,0.66396,0.00016,19.49669]
[1779111678790,41.66,76903.84,0.1,0.66376,0.00016,19.50087]
[1779111678985,41.66,76901.13,0.1,0.66332,0.00016,19.51011]
[1779111680113,41.66,76901.13,0.1,0.66332,0.00016,19.51011]
[1779111680162,41.66,76892.34,0.1,0.66188,0.00016,19.54013]
[1779111680999,41.66,76897.58,0.1,0.66274,0.00016,19.52218]
[1779111681489,41.66,76897.58,0.1,0.66274,0.00016,19.52218]
[1779111682006,41.66,76897.32,0.1,0.66271,0.00016,19.52295]
[1779111683013,41.66,76887.91,0.1,0.66117,0.00016,19.55495]
[1779111683875,41.66,76887.91,0.1,0.66117,0.00016,19.55495]
[1779111684021,41.66,76890.35,0.1,0.66157,0.00016,19.54666]
[1779111685027,41.66,76895.67,0.1,0.66245,0.00016,19.52837]
[1779111687033,41.65,76895.42,0.1,0.66241,0.00016,19.5291]
[1779111687041,41.65,76901.87,0.1,0.66347,0.00016,19.50684]
[1779111688048,41.65,76916.76,0.1,0.66592,0.00016,19.45509]
[1779111688682,41.65,76916.76,0.1,0.66592,0.00016,19.45509]
[1779111688909,41.65,76916.76,0.1,0.66592,0.00016,19.45509]
[1779111690062,41.65,76918.38,0.1,0.66619,0.00016,19.44928]
[1779111691573,41.65,76918.11,0.1,0.66617,0.00016,19.44567]
[1779111692076,41.65,76910.8,0.1,0.66498,0.00016,19.47111]
[1779111693084,41.65,76901.27,0.1,0.66342,0.00016,19.50402]
[1779111695098,41.65,76900.05,0.1,0.66323,0.00016,19.50807]
[1779111697324,41.64,76900.62,0.1,0.66333,0.00016,19.50591]
[1779111698119,41.64,76896.44,0.1,0.66265,0.00016,19.52009]
[1779111699127,41.64,76891.5,0.1,0.66184,0.00016,19.53699]
[1779111700133,41.64,76887.54,0.1,0.66119,0.00016,19.55039]
[1779111705168,41.63,76885.59,0.1,0.6609,0.00016,19.55631]
[1779111706581,41.63,76884.84,0.1,0.66079,0.00016,19.55874]
[1779111707060,41.63,76884.84,0.1,0.66079,0.00016,19.55874]
[1779111709196,41.63,76876.05,0.1,0.65935,0.00016,19.58819]
[1779111710203,41.63,76870.07,0.1,0.65836,0.00017,19.60832]
[1779111711210,41.63,76875.96,0.1,0.65933,0.00016,19.5885]
[1779111712217,41.63,76881.88,0.1,0.66031,0.00016,19.56849]
[1779111713224,41.63,76875.7,0.1,0.65929,0.00016,19.58934]
[1779111714231,41.63,76871.54,0.1,0.65861,0.00017,19.60329]
[1779111716471,41.63,76872.33,0.1,0.65873,0.00017,19.60069]
[1779111716666,41.63,76872.33,0.1,0.65873,0.00017,19.60069]
[1779111716868,41.63,76872.33,0.1,0.65873,0.00017,19.60069]
[1779111717252,41.63,76858.05,0.1,0.65637,0.00017,19.64826]
[1779111717597,41.63,76858.05,0.1,0.65637,0.00017,19.64826]
[1779111717662,41.63,76858.05,0.1,0.65637,0.00017,19.64826]
[1779111718259,41.63,76851.66,0.1,0.65531,0.00017,19.66932]
[1779111718470,41.63,76851.66,0.1,0.65531,0.00017,19.66932]
[1779111719266,41.63,76848.94,0.1,0.65486,0.00017,19.67824]
[1779111720273,41.63,76855.33,0.1,0.65592,0.00017,19.65728]
[1779111721120,41.63,76855.33,0.1,0.65592,0.00017,19.65728]
[1779111721320,41.63,76855.33,0.1,0.65592,0.00017,19.65728]
[1779111721285,41.63,76848.95,0.1,0.65486,0.00017,19.67824]
[1779111721522,41.63,76848.95,0.1,0.65486,0.00017,19.67824]
[1779111722291,41.63,76828.5,0.1,0.65147,0.00017,19.74443]
[1779111723298,41.63,76815.79,0.1,0.64934,0.00017,19.7849]
[1779111723476,41.63,76815.79,0.1,0.64934,0.00017,19.7849]
[1779111724306,41.63,76809.48,0.1,0.64829,0.00017,19.80473]
[1779111725709,41.63,76807.27,0.1,0.64793,0.00017,19.81161]
[1779111726363,41.63,76807.27,0.1,0.64793,0.00017,19.81161]
[1779111727018,41.63,76807.27,0.1,0.64793,0.00017,19.81161]
[1779111727291,41.63,76807.27,0.1,0.64793,0.00017,19.81161]
[1779111728767,41.63,76798.89,0.1,0.64653,0.00017,19.83756]
[1779111730783,41.62,76795.91,0.1,0.64604,0.00017,19.84672]
[1779111730851,41.62,76795.91,0.1,0.64604,0.00017,19.84672]
[1779111731380,41.62,76795.79,0.1,0.64602,0.00017,19.84702]
[1779111731404,41.62,76799.48,0.1,0.64664,0.00017,19.83553]
[1779111732612,41.62,76799.48,0.1,0.64664,0.00017,19.83553]
[1779111733813,41.62,76798.39,0.1,0.64646,0.00017,19.83885]
[1779111733849,41.62,76798.39,0.1,0.64646,0.00017,19.83885]
[1779111734213,41.62,76798.39,0.1,0.64646,0.00017,19.83885]
[1779111734263,41.62,76795.27,0.1,0.64594,0.00017,19.84841]
[1779111735177,41.62,76795.27,0.1,0.64594,0.00017,19.84841]
[1779111735433,41.62,76786.65,0.1,0.6445,0.00017,19.87487]
[1779111737138,41.62,76786.65,0.1,0.6445,0.00017,19.87487]
[1779111738988,41.62,76793.02,0.1,0.64557,0.00017,19.85523]
[1779111739710,41.62,76793.02,0.1,0.64557,0.00017,19.85523]
[1779111740215,41.62,76796.62,0.1,0.64618,0.00017,19.84408]
[1779111740691,41.62,76796.62,0.1,0.64618,0.00017,19.84408]
[1779111740760,41.62,76796.62,0.1,0.64618,0.00017,19.84408]
[1779111741404,41.62,76798.89,0.1,0.64656,0.00017,19.83705]
[1779111741803,41.62,76788.0,0.1,0.64473,0.00017,19.8706]
[1779111742545,41.62,76788.0,0.1,0.64473,0.00017,19.8706]
[1779111742610,41.62,76788.0,0.1,0.64473,0.00017,19.8706]
[1779111742858,41.62,76788.0,0.1,0.64473,0.00017,19.8706]
[1779111743153,41.62,76788.0,0.1,0.64473,0.00017,19.8706]
[1779111743238,41.64,76773.86,0.1,0.6423,0.00017,19.91466]
[1779111743475,41.64,76773.86,0.1,0.6423,0.00017,19.91466]
[1779111744034,41.64,76773.86,0.1,0.6423,0.00017,19.91466]
[1779111744130,41.64,76773.86,0.1,0.6423,0.00017,19.91466]
[1779111744209,41.65,76768.35,0.1,0.64133,0.00017,19.93213]
[1779111745182,41.65,76768.35,0.1,0.64133,0.00017,19.93213]
[1779111745185,41.65,76765.07,0.1,0.64077,0.00017,19.94191]
[1779111746341,41.65,76770.31,0.1,0.64167,0.00017,19.92601]
[1779111746422,41.65,76770.31,0.1,0.64167,0.00017,19.92601]
[1779111746753,41.65,76770.31,0.1,0.64167,0.00017,19.92601]
[1779111746854,41.65,76776.52,0.1,0.64271,0.00017,19.90734]
[1779111747527,41.65,76776.52,0.1,0.64271,0.00017,19.90734]
[1779111748317,41.65,76776.52,0.1,0.64271,0.00017,19.90734]
[1779111747890,41.65,76773.63,0.1,0.64223,0.00017,19.91605]
[1779111749248,41.65,76773.63,0.1,0.64223,0.00017,19.91605]
[1779111749286,41.65,76761.28,0.1,0.64015,0.00017,19.95299]
[1779111749714,41.65,76761.28,0.1,0.64015,0.00017,19.95299]
[1779111749762,41.65,76756.33,0.1,0.63931,0.00017,19.96762]
[1779111750565,41.65,76756.33,0.1,0.63931,0.00017,19.96762]
[1779111750917,41.65,76756.33,0.1,0.63931,0.00017,19.96762]
[1779111751957,41.65,76755.67,0.1,0.63922,0.00017,19.96533]
[1779111753644,41.65,76757.56,0.1,0.63953,0.00017,19.95979]
[1779111754230,41.65,76757.56,0.1,0.63953,0.00017,19.95979]
[1779111754232,41.65,76757.56,0.1,0.63953,0.00017,19.95979]
[1779111754830,41.65,76757.83,0.1,0.63958,0.00017,19.95904]
[1779111755168,41.65,76757.83,0.1,0.63958,0.00017,19.95904]
[1779111755271,41.65,76757.83,0.1,0.63958,0.00017,19.95904]
[1779111755798,41.65,76756.75,0.1,0.63939,0.00017,19.96225]
[1779111756129,41.65,76756.75,0.1,0.63939,0.00017,19.96225]
[1779111756175,41.65,76758.41,0.1,0.63967,0.00017,19.95735]
[1779111756627,41.65,76758.41,0.1,0.63967,0.00017,19.95735]
[1779111756809,41.65,76758.41,0.1,0.63967,0.00017,19.95735]
[1779111756910,41.65,76768.18,0.1,0.64132,0.00017,19.92836]
[1779111757606,41.65,76777.92,0.1,0.64295,0.00017,19.89907]
[1779111758783,41.65,76777.92,0.1,0.64295,0.00017,19.89907]
[1779111758885,41.65,76781.8,0.1,0.64361,0.00017,19.88726]
[1779111760627,41.65,76776.35,0.1,0.64269,0.00017,19.90375]
[1779111762641,41.66,76770.12,0.1,0.64164,0.00017,19.92257]
[1779111763489,41.66,76770.12,0.1,0.64164,0.00017,19.92257]
[1779111763650,41.66,76767.65,0.1,0.64122,0.00017,19.93006]
[1779111764657,41.66,76764.14,0.1,0.64062,0.00017,19.94061]
[1779111765709,41.66,76764.14,0.1,0.64062,0.00017,19.94061]
[1779111765806,41.66,76760.36,0.1,0.63998,0.00017,19.95191]
[1779111766671,41.66,76766.05,0.1,0.64094,0.00017,19.93505]
[1779111767678,41.66,76771.14,0.1,0.64179,0.00017,19.91989]
[1779111768770,41.66,76771.14,0.1,0.64179,0.00017,19.91989]
[1779111769297,41.66,76771.14,0.1,0.64179,0.00017,19.91989]
[1779111768841,41.66,76770.57,0.1,0.64169,0.00017,19.92166]
[1779111770050,41.66,76770.57,0.1,0.64169,0.00017,19.92166]
[1779111770546,41.66,76769.54,0.1,0.64152,0.00017,19.92485]
[1779111770699,41.67,76766.95,0.1,0.64108,0.00017,19.93267]
[1779111772713,41.67,76770.11,0.1,0.6416,0.00017,19.92332]
[1779111776456,41.67,76772.56,0.1,0.64201,0.00017,19.91614]
[1779111776744,41.67,76781.04,0.1,0.64343,0.00017,19.89055]
[1779111777767,41.67,76781.04,0.1,0.64343,0.00017,19.89055]
[1779111779765,41.67,76777.71,0.1,0.64288,0.00017,19.90053]
[1779111780772,41.67,76773.53,0.1,0.64217,0.00017,19.91312]
[1779111781582,41.67,76773.53,0.1,0.64217,0.00017,19.91312]
[1779111782103,41.67,76778.71,0.1,0.64304,0.00017,19.8975]
[1779111782525,41.67,76778.71,0.1,0.64304,0.00017,19.8975]
[1779111782605,41.67,76778.71,0.1,0.64304,0.00017,19.8975]
[1779111782745,41.67,76778.71,0.1,0.64304,0.00017,19.8975]
[1779111783093,41.67,76778.71,0.1,0.64304,0.00017,19.8975]
[1779111783242,41.67,76778.71,0.1,0.64304,0.00017,19.8975]
[1779111783377,41.67,76797.12,0.1,0.64614,0.00017,19.84107]
[1779111783563,41.67,76797.12,0.1,0.64614,0.00017,19.84107]
[1779111783958,41.67,76797.12,0.1,0.64614,0.00017,19.84107]
[1779111784051,41.67,76814.94,0.1,0.64911,0.00017,19.78549]
[1779111784674,41.67,76814.94,0.1,0.64911,0.00017,19.78549]
[1779111784802,41.66,76820.28,0.1,0.65001,0.00017,19.76859]
[1779111785634,41.66,76820.28,0.1,0.65001,0.00017,19.76859]
[1779111786008,41.66,76820.28,0.1,0.65001,0.00017,19.76859]
[1779111786210,41.66,76820.28,0.1,0.65001,0.00017,19.76859]
[1779111786404,41.66,76823.56,0.1,0.65055,0.00017,19.75815]
[1779111786756,41.66,76823.56,0.1,0.65055,0.00017,19.75815]
[1779111786816,41.66,76834.8,0.1,0.65242,0.00017,19.72219]
[1779111787563,41.66,76834.8,0.1,0.65242,0.00017,19.72219]
[1779111787788,41.66,76834.8,0.1,0.65242,0.00017,19.72219]
[1779111787823,41.66,76832.2,0.1,0.65199,0.00017,19.73057]
[1779111788971,41.66,76832.2,0.1,0.65199,0.00017,19.73057]
[1779111789129,41.66,76832.2,0.1,0.65199,0.00017,19.73057]
[1779111790262,41.66,76819.99,0.1,0.64996,0.00017,19.76949]
[1779111790501,41.66,76819.99,0.1,0.64996,0.00017,19.76949]
[1779111790561,41.66,76819.99,0.1,0.64996,0.00017,19.76949]
[1779111790679,41.66,76819.99,0.1,0.64996,0.00017,19.76949]
[1779111791035,41.66,76819.99,0.1,0.64996,0.00017,19.76949]
[1779111791080,41.66,76822.06,0.1,0.6503,0.00017,19.76293]
[1779111793297,41.66,76824.96,0.1,0.65079,0.00017,19.75369]
[1779111793390,41.66,76826.25,0.1,0.651,0.00017,19.74956]
[1779111793792,41.66,76826.25,0.1,0.651,0.00017,19.74956]
[1779111794873,41.66,76832.96,0.1,0.65212,0.00017,19.72808]
[1779111795914,41.66,76832.96,0.1,0.65212,0.00017,19.72808]
[1779111796025,41.66,76830.55,0.1,0.65172,0.00017,19.73582]
[1779111797355,41.66,76826.57,0.1,0.65106,0.00017,19.74854]
[1779111797463,41.66,76826.57,0.1,0.65106,0.00017,19.74854]
[1779111798398,41.66,76827.85,0.1,0.65127,0.00017,19.74445]
[1779111798504,41.66,76827.85,0.1,0.65127,0.00017,19.74445]
[1779111798904,41.66,76836.57,0.1,0.65272,0.00017,19.71647]
[1779111799911,41.66,76843.41,0.1,0.65385,0.00017,19.69436]
[1779111800553,41.66,76843.41,0.1,0.65385,0.00017,19.69436]
[1779111800929,41.66,76843.41,0.1,0.65385,0.00017,19.69436]
[1779111801846,41.66,76844.59,0.1,0.65405,0.00017,19.69056]
[1779111803882,41.67,76848.06,0.1,0.65462,0.00017,19.67935]
[1779111804835,41.67,76845.98,0.1,0.65427,0.00017,19.68618]
[1779111805871,41.67,76844.23,0.1,0.65398,0.00017,19.69192]
[1779111805943,41.67,76844.23,0.1,0.65398,0.00017,19.69192]
[1779111806065,41.67,76844.23,0.1,0.65398,0.00017,19.69192]
[1779111806163,41.67,76847.25,0.1,0.65448,0.00017,19.68213]
[1779111806960,41.67,76841.09,0.1,0.65345,0.00017,19.7022]
[1779111809310,41.67,76837.31,0.1,0.65282,0.00017,19.71451]
[1779111809981,41.67,76833.6,0.1,0.6522,0.00017,19.72645]
[1779111810946,41.67,76833.6,0.1,0.6522,0.00017,19.72645]
[1779111810988,41.67,76829.6,0.1,0.65154,0.00017,19.7393]
[1779111811919,41.67,76829.6,0.1,0.65154,0.00017,19.7393]
[1779111811995,41.67,76828.03,0.1,0.6513,0.00017,19.73989]
[1779111813002,41.67,76831.91,0.1,0.65195,0.00017,19.72747]
[1779111814010,41.67,76835.36,0.1,0.65252,0.00017,19.7164]
[1779111815016,41.67,76831.2,0.1,0.65183,0.00017,19.72978]
[1779111815617,41.67,76831.2,0.1,0.65183,0.00017,19.72978]
[1779111815785,41.67,76831.2,0.1,0.65183,0.00017,19.72978]
[1779111815789,41.67,76831.2,0.1,0.65183,0.00017,19.72978]
[1779111816099,41.67,76831.2,0.1,0.65183,0.00017,19.72978]
[1779111816195,41.67,76847.37,0.1,0.65451,0.00017,19.67752]
[1779111816744,41.67,76847.37,0.1,0.65451,0.00017,19.67752]
[1779111817275,41.67,76878.26,0.1,0.65961,0.00016,19.57521]
[1779111817683,41.67,76878.26,0.1,0.65961,0.00016,19.57521]
[1779111817939,41.67,76878.26,0.1,0.65961,0.00016,19.57521]
[1779111818045,41.67,76886.38,0.1,0.66095,0.00016,19.54778]
[1779111819879,41.67,76885.68,0.1,0.66084,0.00016,19.55017]
[1779111820441,41.67,76882.64,0.1,0.66035,0.00016,19.56019]
[1779111821066,41.67,76878.2,0.1,0.65962,0.00016,19.57516]
[1779111823014,41.67,76876.6,0.1,0.65936,0.00016,19.58047]
[1779111823080,41.67,76876.6,0.1,0.65936,0.00016,19.58047]
[1779111823089,41.67,76882.63,0.1,0.66035,0.00016,19.56007]
[1779111823680,41.67,76882.63,0.1,0.66035,0.00016,19.56007]
[1779111824088,41.66,76886.58,0.1,0.66101,0.00016,19.54655]
[1779111825445,41.66,76886.58,0.1,0.66101,0.00016,19.54655]
[1779111826108,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111826971,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111827072,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111827134,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111827235,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111827287,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111827508,41.66,76888.06,0.1,0.66126,0.00016,19.54137]
[1779111827329,41.66,76895.85,0.1,0.66255,0.00016,19.51466]
[1779111828084,41.66,76895.85,0.1,0.66255,0.00016,19.51466]
[1779111828614,41.66,76895.85,0.1,0.66255,0.00016,19.51466]
[1779111828298,41.66,76933.38,0.1,0.66868,0.00016,19.38384]
[1779111828772,41.66,76933.38,0.1,0.66868,0.00016,19.38384]
[1779111828843,41.66,76933.38,0.1,0.66868,0.00016,19.38384]
[1779111829430,41.66,76969.21,0.1,0.67451,0.00016,19.25457]
[1779111829763,41.66,76969.21,0.1,0.67451,0.00016,19.25457]
[1779111829811,41.66,76969.21,0.1,0.67451,0.00016,19.25457]
[1779111830685,41.66,76969.21,0.1,0.67451,0.00016,19.25457]
[1779111830509,41.66,76990.56,0.1,0.67795,0.00016,19.17569]
[1779111831300,41.66,76990.56,0.1,0.67795,0.00016,19.17569]
[1779111831359,41.66,77002.46,0.1,0.67986,0.00016,19.13111]
[1779111831630,41.66,77002.46,0.1,0.67986,0.00016,19.13111]
[1779111831760,41.66,77002.46,0.1,0.67986,0.00016,19.13111]
[1779111831793,41.66,77002.46,0.1,0.67986,0.00016,19.13111]
[1779111831848,41.66,77002.46,0.1,0.67986,0.00016,19.13111]
[1779111832171,41.66,77006.19,0.1,0.68047,0.00016,19.11677]
[1779111832874,41.66,77006.19,0.1,0.68047,0.00016,19.11677]
[1779111833052,41.66,77006.19,0.1,0.68047,0.00016,19.11677]
[1779111833228,41.66,77006.19,0.1,0.68047,0.00016,19.11677]
[1779111833310,41.65,77004.26,0.1,0.68017,0.00016,19.12391]
[1779111834190,41.65,77000.05,0.1,0.6795,0.00016,19.13961]
[1779111835261,41.65,77000.05,0.1,0.6795,0.00016,19.13961]
[1779111835294,41.65,77000.03,0.1,0.6795,0.00016,19.13953]
[1779111835739,41.65,77000.03,0.1,0.6795,0.00016,19.13953]
[1779111835831,41.65,77000.03,0.1,0.6795,0.00016,19.13953]
[1779111835936,41.65,77000.03,0.1,0.6795,0.00016,19.13953]
[1779111836131,41.65,77000.03,0.1,0.6795,0.00016,19.13953]
[1779111836172,41.65,77000.03,0.1,0.6795,0.00016,19.13953]
[1779111836285,41.65,77023.37,0.1,0.68325,0.00016,19.05082]
[1779111836827,41.65,77023.37,0.1,0.68325,0.00016,19.05082]
[1779111837117,41.65,77023.37,0.1,0.68325,0.00016,19.05082]
[1779111837445,41.65,77023.37,0.1,0.68325,0.00016,19.05082]
[1779111837515,41.65,77043.5,0.1,0.68646,0.00016,18.97305]
[1779111838227,41.65,77045.24,0.1,0.68674,0.00016,18.96625]
[1779111839234,41.65,77039.17,0.1,0.68577,0.00016,18.98982]
[1779111840242,41.65,77043.27,0.1,0.68643,0.00016,18.97386]
[1779111840887,41.65,77043.27,0.1,0.68643,0.00016,18.97386]
[1779111841249,41.65,77063.1,0.1,0.68957,0.00016,18.89617]
[1779111841662,41.65,77063.1,0.1,0.68957,0.00016,18.89617]
[1779111841927,41.65,77063.1,0.1,0.68957,0.00016,18.89617]
[1779111842256,41.65,77057.63,0.1,0.68871,0.00016,18.91774]
[1779111843271,41.65,77043.38,0.1,0.68644,0.00016,18.97349]
[1779111844273,41.65,77044.5,0.1,0.68662,0.00016,18.96911]
[1779111846121,41.65,77042.4,0.1,0.68629,0.00016,18.97726]
[1779111846237,41.65,77042.4,0.1,0.68629,0.00016,18.97726]
[1779111846287,41.65,77031.03,0.1,0.68448,0.00016,19.02123]
[1779111847313,41.65,77031.03,0.1,0.68448,0.00016,19.02123]
[1779111847363,41.65,77031.03,0.1,0.68448,0.00016,19.02123]
[1779111847408,41.65,77020.33,0.1,0.68277,0.00016,19.06221]
[1779111848259,41.65,77020.33,0.1,0.68277,0.00016,19.06221]
[1779111848301,41.65,77004.4,0.1,0.68022,0.00016,19.12259]
[1779111848631,41.65,77004.4,0.1,0.68022,0.00016,19.12259]
[1779111849310,41.65,77004.4,0.1,0.68022,0.00016,19.12259]
[1779111849348,41.65,76997.68,0.1,0.67914,0.00016,19.14787]
[1779111849728,41.65,76997.68,0.1,0.67914,0.00016,19.14787]
[1779111850317,41.64,76990.88,0.1,0.67806,0.00016,19.173]
[1779111851324,41.64,76985.98,0.1,0.67728,0.00016,19.19106]
[1779111851634,41.64,76985.98,0.1,0.67728,0.00016,19.19106]
[1779111851663,41.64,76985.98,0.1,0.67728,0.00016,19.19106]
[1779111852093,41.64,76985.98,0.1,0.67728,0.00016,19.19106]
[1779111852331,41.64,76968.85,0.1,0.67452,0.00016,19.25424]
[1779111853133,41.64,76968.85,0.1,0.67452,0.00016,19.25424]
[1779111853169,41.64,76968.85,0.1,0.67452,0.00016,19.25424]
[1779111853338,41.64,76951.91,0.1,0.67177,0.00016,19.31593]
[1779111853991,41.64,76951.91,0.1,0.67177,0.00016,19.31593]
[1779111854295,41.64,76951.91,0.1,0.67177,0.00016,19.31593]
[1779111854345,41.64,76946.73,0.1,0.67092,0.00016,19.33464]
[1779111855352,41.64,76943.1,0.1,0.67033,0.00016,19.34769]
[1779111856359,41.64,76933.04,0.1,0.66869,0.00016,19.38358]
[1779111857815,41.64,76934.53,0.1,0.66893,0.00016,19.37829]
[1779111858374,41.64,76927.87,0.1,0.66785,0.00016,19.40188]
[1779111859387,41.64,76922.64,0.1,0.66699,0.00016,19.42029]
[1779111860180,41.64,76922.64,0.1,0.66699,0.00016,19.42029]
[1779111861272,41.64,76920.69,0.1,0.66668,0.00016,19.4271]
[1779111861314,41.64,76920.69,0.1,0.66668,0.00016,19.4271]
[1779111861442,41.64,76920.69,0.1,0.66668,0.00016,19.4271]
[1779111861470,41.64,76913.39,0.1,0.66549,0.00016,19.45258]
[1779111862403,41.64,76899.36,0.1,0.66319,0.00016,19.50109]
[1779111863410,41.64,76892.12,0.1,0.662,0.00016,19.52581]
[1779111867438,41.63,76895.53,0.1,0.66258,0.00016,19.51369]
[1779111869619,41.63,76895.64,0.1,0.66261,0.00016,19.5131]
[1779111870451,41.63,76895.64,0.1,0.66261,0.00016,19.5131]
[1779111871272,41.63,76898.18,0.1,0.66303,0.00016,19.50428]
[1779111871466,41.63,76893.29,0.1,0.66226,0.00016,19.51647]
[1779111871816,41.63,76893.29,0.1,0.66226,0.00016,19.51647]
[1779111872473,41.63,76879.05,0.1,0.65992,0.00016,19.56475]
[1779111872715,41.63,76879.05,0.1,0.65992,0.00016,19.56475]
[1779111873480,41.63,76867.35,0.1,0.658,0.00017,19.60388]
[1779111873764,41.63,76867.35,0.1,0.658,0.00017,19.60388]
[1779111874487,41.62,76861.01,0.1,0.65695,0.00017,19.62493]
[1779111876702,41.62,76860.7,0.1,0.6569,0.00017,19.62586]
[1779111877546,41.62,76860.7,0.1,0.6569,0.00017,19.62586]
[1779111877508,41.62,76865.79,0.1,0.65774,0.00017,19.60899]
[1779111877993,41.62,76865.79,0.1,0.65774,0.00017,19.60899]
[1779111878515,41.62,76870.24,0.1,0.65849,0.00017,19.59396]
[1779111879523,41.62,76866.73,0.1,0.65792,0.00017,19.60552]
[1779111879770,41.62,76866.73,0.1,0.65792,0.00017,19.60552]
[1779111880529,41.62,76860.78,0.1,0.65693,0.00017,19.62527]
[1779111881536,41.62,76856.67,0.1,0.65625,0.00017,19.63896]
[1779111881860,41.62,76856.67,0.1,0.65625,0.00017,19.63896]
[1779111881879,41.62,76856.67,0.1,0.65625,0.00017,19.63896]
[1779111881881,41.62,76856.67,0.1,0.65625,0.00017,19.63896]
[1779111881968,41.62,76856.67,0.1,0.65625,0.00017,19.63896]
[1779111882543,41.62,76844.48,0.1,0.65422,0.00017,19.67903]
[1779111882792,41.62,76844.48,0.1,0.65422,0.00017,19.67903]
[1779111883554,41.62,76836.34,0.1,0.65287,0.00017,19.70549]
[1779111884561,41.62,76831.12,0.1,0.652,0.00017,19.72234]
[1779111888172,41.62,76828.74,0.1,0.6516,0.00017,19.73003]
[1779111888182,41.62,76828.74,0.1,0.6516,0.00017,19.73003]
[1779111888189,41.62,76828.74,0.1,0.6516,0.00017,19.73003]
[1779111888194,41.62,76828.74,0.1,0.6516,0.00017,19.73003]
[1779111888443,41.62,76828.74,0.1,0.6516,0.00017,19.73003]
[1779111888590,41.62,76810.75,0.1,0.6486,0.00017,19.78713]
[1779111889123,41.62,76810.75,0.1,0.6486,0.00017,19.78713]
[1779111889176,41.62,76810.75,0.1,0.6486,0.00017,19.78713]
[1779111889564,41.62,76810.75,0.1,0.6486,0.00017,19.78713]
[1779111889361,41.62,76810.75,0.1,0.6486,0.00017,19.7871]
[1779111889715,41.62,76800.59,0.1,0.6469,0.00017,19.81885]
[1779111890763,41.62,76800.59,0.1,0.6469,0.00017,19.81885]
[1779111891302,41.62,76793.35,0.1,0.64569,0.00017,19.84113]
[1779111892476,41.62,76793.35,0.1,0.64569,0.00017,19.84113]
[1779111892577,41.62,76798.56,0.1,0.64657,0.00017,19.82497]
[1779111892618,41.62,76802.18,0.1,0.64718,0.00017,19.81372]
[1779111894298,41.62,76802.18,0.1,0.64718,0.00017,19.81372]
[1779111894406,41.62,76802.18,0.1,0.64718,0.00017,19.81372]
[1779111894433,41.62,76801.44,0.1,0.64706,0.00017,19.81592]
[1779111895106,41.62,76801.44,0.1,0.64706,0.00017,19.81592]
[1779111895440,41.62,76801.44,0.1,0.64706,0.00017,19.81592]
[1779111895571,41.62,76787.7,0.1,0.64476,0.00017,19.85825]
[1779111895911,41.62,76787.7,0.1,0.64476,0.00017,19.85825]
[1779111896408,41.62,76787.7,0.1,0.64476,0.00017,19.85825]
[1779111896468,41.62,76770.35,0.1,0.64184,0.00017,19.91086]
[1779111896618,41.62,76770.35,0.1,0.64184,0.00017,19.91086]
[1779111897592,41.62,76770.35,0.1,0.64184,0.00017,19.91086]
[1779111896646,41.62,76763.57,0.1,0.6407,0.00017,19.93113]
[1779111898551,41.62,76763.57,0.1,0.6407,0.00017,19.93113]
[1779111897653,41.62,76765.98,0.1,0.64111,0.00017,19.92392]
[1779111899254,41.62,76773.8,0.1,0.64243,0.00017,19.90044]
[1779111900449,41.62,76773.8,0.1,0.64243,0.00017,19.90044]
[1779111900504,41.62,76773.8,0.1,0.64243,0.00017,19.90044]
[1779111900606,41.61,76777.28,0.1,0.64302,0.00017,19.88983]
[1779111901702,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111901795,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111902003,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111902016,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111902052,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111902153,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111902477,41.61,76776.03,0.1,0.64281,0.00017,19.89361]
[1779111902548,41.61,76771.46,0.1,0.64204,0.00017,19.90738]
[1779111903071,41.61,76771.46,0.1,0.64204,0.00017,19.90738]
[1779111903121,41.61,76771.46,0.1,0.64204,0.00017,19.90738]
[1779111903297,41.61,76771.46,0.1,0.64204,0.00017,19.90738]
[1779111903321,41.61,76752.2,0.1,0.63879,0.00017,19.9646]
[1779111904093,41.61,76752.2,0.1,0.63879,0.00017,19.9646]
[1779111904132,41.62,76744.64,0.1,0.63751,0.00017,19.98677]
[1779111904706,41.62,76744.64,0.1,0.63751,0.00017,19.98677]
[1779111905138,41.62,76744.64,0.1,0.63751,0.00017,19.98677]
[1779111905194,41.62,76744.64,0.1,0.63751,0.00017,19.98677]
[1779111905333,41.62,76744.64,0.1,0.63751,0.00017,19.98677]
[1779111905465,41.62,76739.78,0.1,0.63669,0.00017,20.00092]
[1779111906444,41.62,76739.78,0.1,0.63669,0.00017,20.00092]
[1779111906616,41.62,76721.79,0.1,0.63364,0.00017,20.05237]
[1779111906763,41.62,76721.79,0.1,0.63364,0.00017,20.05237]
[1779111907025,41.62,76721.79,0.1,0.63364,0.00017,20.05237]
[1779111907396,41.62,76713.42,0.1,0.63222,0.00017,20.07589]
[1779111908278,41.62,76713.42,0.1,0.63222,0.00017,20.07589]
[1779111908438,41.62,76713.42,0.1,0.63222,0.00017,20.07589]
[1779111908531,41.62,76713.42,0.1,0.63222,0.00017,20.07589]
[1779111908572,41.61,76681.32,0.1,0.62675,0.00017,20.16369]
[1779111909377,41.61,76671.99,0.1,0.62515,0.00017,20.18851]
[1779111911133,41.61,76668.11,0.1,0.6245,0.00017,20.19865]
[1779111912769,41.61,76668.86,0.1,0.62462,0.00017,20.19668]
[1779111912798,41.61,76668.86,0.1,0.62462,0.00017,20.19668]
[1779111913467,41.61,76668.86,0.1,0.62462,0.00017,20.19668]
[1779111913801,41.61,76667.03,0.1,0.62431,0.00017,20.20157]
[1779111914395,41.61,76667.03,0.1,0.62431,0.00017,20.20157]
[1779111914476,41.61,76667.03,0.1,0.62431,0.00017,20.20157]
[1779111914546,41.61,76673.45,0.1,0.62541,0.00017,20.18456]
[1779111914970,41.61,76673.45,0.1,0.62541,0.00017,20.18456]
[1779111915067,41.61,76677.07,0.1,0.62603,0.00017,20.17487]
[1779111916423,41.61,76677.07,0.1,0.62603,0.00017,20.17487]
[1779111916511,41.61,76677.07,0.1,0.62603,0.00017,20.17487]
[1779111916610,41.61,76668.6,0.1,0.62458,0.00017,20.19738]
[1779111916837,41.61,76668.6,0.1,0.62458,0.00017,20.19738]
[1779111916838,41.61,76668.6,0.1,0.62458,0.00017,20.19738]
[1779111916924,41.61,76668.6,0.1,0.62458,0.00017,20.19738]
[1779111917599,41.61,76671.6,0.1,0.6251,0.00017,20.18938]
[1779111917834,41.61,76681.94,0.1,0.62687,0.00017,20.16186]
[1779111919590,41.61,76691.31,0.1,0.62847,0.00017,20.13647]
[1779111920151,41.61,76697.28,0.1,0.62949,0.00017,20.12015]
[1779111921092,41.61,76697.28,0.1,0.62949,0.00017,20.12015]
[1779111922034,41.61,76696.97,0.1,0.62944,0.00017,20.12096]
[1779111922181,41.61,76696.97,0.1,0.62944,0.00017,20.12096]
[1779111922305,41.61,76696.97,0.1,0.62944,0.00017,20.12096]
[1779111922590,41.61,76696.97,0.1,0.62944,0.00017,20.12096]
[1779111922637,41.61,76702.33,0.1,0.63036,0.00017,20.10621]
[1779111923279,41.61,76713.68,0.1,0.63229,0.00017,20.07468]
[1779111923748,41.61,76713.68,0.1,0.63229,0.00017,20.07468]
[1779111923767,41.61,76713.68,0.1,0.63229,0.00017,20.07468]
[1779111924480,41.61,76713.68,0.1,0.63229,0.00017,20.07468]
[1779111924564,41.61,76737.11,0.1,0.63626,0.00017,20.00808]
[1779111925516,41.61,76737.11,0.1,0.63626,0.00017,20.00808]
[1779111925603,41.61,76756.8,0.1,0.63959,0.00017,19.95063]
[1779111925876,41.61,76756.8,0.1,0.63959,0.00017,19.95063]
[1779111926203,41.61,76756.8,0.1,0.63959,0.00017,19.95063]
[1779111926324,41.61,76765.59,0.1,0.64107,0.00017,19.92452]
[1779111926804,41.61,76765.59,0.1,0.64107,0.00017,19.92452]
[1779111927047,41.61,76765.59,0.1,0.64107,0.00017,19.92452]
[1779111927089,41.61,76765.96,0.1,0.64114,0.00017,19.92339]
[1779111927918,41.61,76762.81,0.1,0.6406,0.00017,19.93288]
[1779111929744,41.61,76763.67,0.1,0.64074,0.00017,19.93032]
[1779111930176,41.61,76763.67,0.1,0.64074,0.00017,19.93032]
[1779111931057,41.61,76761.48,0.1,0.64038,0.00017,19.93683]
[1779111931666,41.61,76761.48,0.1,0.64038,0.00017,19.93683]
[1779111931717,41.61,76760.5,0.1,0.64024,0.00017,19.93534]
[1779111931844,41.61,76760.5,0.1,0.64024,0.00017,19.93534]
[1779111932009,41.61,76760.5,0.1,0.64024,0.00017,19.93534]
[1779111932551,41.61,76760.5,0.1,0.64024,0.00017,19.93534]
[1779111932577,41.61,76759.27,0.1,0.64002,0.00017,19.93917]
[1779111932732,41.61,76759.27,0.1,0.64002,0.00017,19.93917]
[1779111932957,41.61,76755.81,0.1,0.63943,0.00017,19.9494]
[1779111934340,41.61,76755.81,0.1,0.63943,0.00017,19.9494]
[1779111934547,41.61,76755.81,0.1,0.63943,0.00017,19.9494]
[1779111934569,41.61,76750.67,0.1,0.63856,0.00017,19.96468]
[1779111934684,41.61,76750.67,0.1,0.63856,0.00017,19.96468]
[1779111935206,41.61,76750.67,0.1,0.63856,0.00017,19.96468]
[1779111935445,41.61,76750.67,0.1,0.63856,0.00017,19.96468]
[1779111935612,41.61,76750.67,0.1,0.63856,0.00017,19.96468]
[1779111935575,41.62,76747.27,0.1,0.63798,0.00017,19.97469]
[1779111935718,41.62,76747.27,0.1,0.63798,0.00017,19.97469]
[1779111935853,41.62,76747.27,0.1,0.63798,0.00017,19.97469]
[1779111936043,41.62,76747.27,0.1,0.63798,0.00017,19.97469]
[1779111936063,41.62,76752.26,0.1,0.63882,0.00017,19.96008]
[1779111936682,41.62,76752.26,0.1,0.63882,0.00017,19.96008]
[1779111936988,41.62,76755.73,0.1,0.63941,0.00017,19.94992]
[1779111937678,41.62,76755.73,0.1,0.63941,0.00017,19.94992]
[1779111938486,41.62,76757.61,0.1,0.63972,0.00017,19.94452]
[1779111939002,41.62,76764.67,0.1,0.64091,0.00017,19.92356]
[1779111940597,41.62,76764.67,0.1,0.64091,0.00017,19.92356]
[1779111940619,41.62,76766.24,0.1,0.64117,0.00017,19.91886]
[1779111941017,41.62,76761.13,0.1,0.64031,0.00017,19.93408]
[1779111941743,41.62,76761.13,0.1,0.64031,0.00017,19.93408]
[1779111942473,41.62,76761.13,0.1,0.64031,0.00017,19.93408]
[1779111942545,41.62,76763.4,0.1,0.64069,0.00017,19.92743]
[1779111942866,41.62,76763.4,0.1,0.64069,0.00017,19.92743]
[1779111943011,41.62,76763.4,0.1,0.64069,0.00017,19.92743]
[1779111943034,41.62,76781.79,0.1,0.64378,0.00017,19.87208]
[1779111943958,41.62,76781.79,0.1,0.64378,0.00017,19.87208]
[1779111944208,41.62,76781.79,0.1,0.64378,0.00017,19.87208]
[1779111944450,41.62,76781.79,0.1,0.64378,0.00017,19.87208]
[1779111944536,41.62,76799.44,0.1,0.64675,0.00017,19.81776]
[1779111945050,41.62,76809.16,0.1,0.64837,0.00017,19.78742]
[1779111945980,41.62,76809.16,0.1,0.64837,0.00017,19.78742]
[1779111946625,41.62,76809.16,0.1,0.64837,0.00017,19.78742]
[1779111946619,41.62,76814.1,0.1,0.6492,0.00017,19.77183]
[1779111946903,41.62,76814.1,0.1,0.6492,0.00017,19.77183]
[1779111946984,41.62,76814.1,0.1,0.6492,0.00017,19.77183]
[1779111947065,41.62,76831.67,0.1,0.65213,0.00017,19.71585]
[1779111947778,41.62,76831.67,0.1,0.65213,0.00017,19.71585]
[1779111948266,41.62,76831.67,0.1,0.65213,0.00017,19.71585]
[1779111948322,41.62,76842.63,0.1,0.65395,0.00017,19.68043]
[1779111948758,41.62,76842.63,0.1,0.65395,0.00017,19.68043]
[1779111949068,41.62,76842.63,0.1,0.65395,0.00017,19.68043]
[1779111949152,41.62,76856.77,0.1,0.65629,0.00017,19.63411]
[1779111949958,41.62,76856.77,0.1,0.65629,0.00017,19.63411]
[1779111950563,41.62,76867.25,0.1,0.65803,0.00017,19.59939]
[1779111951423,41.62,76877.0,0.1,0.65964,0.00016,19.5667]
[1779111952106,41.62,76880.13,0.1,0.66016,0.00016,19.55601]
[1779111953320,41.62,76880.13,0.1,0.66016,0.00016,19.55601]
[1779111953447,41.62,76882.13,0.1,0.66049,0.00016,19.54913]
[1779111954120,41.62,76888.81,0.1,0.6616,0.00016,19.52631]
[1779111954862,41.62,76888.81,0.1,0.6616,0.00016,19.52631]
[1779111954977,41.62,76888.81,0.1,0.6616,0.00016,19.52631]
[1779111955127,41.62,76898.94,0.1,0.66326,0.00016,19.49161]
[1779111956134,41.61,76897.64,0.1,0.66306,0.00016,19.49592]
[1779111957232,41.61,76897.64,0.1,0.66306,0.00016,19.49592]
[1779111957690,41.61,76899.3,0.1,0.66333,0.00016,19.49013]
[1779111957776,41.61,76899.3,0.1,0.66333,0.00016,19.49013]
[1779111957785,41.61,76899.3,0.1,0.66333,0.00016,19.49013]
[1779111958677,41.61,76917.14,0.1,0.66626,0.00016,19.42809]
[1779111958894,41.61,76917.14,0.1,0.66626,0.00016,19.42809]
[1779111958987,41.61,76917.14,0.1,0.66626,0.00016,19.42809]
[1779111959468,41.61,76917.14,0.1,0.66626,0.00016,19.42809]
[1779111959582,41.61,76917.14,0.1,0.66626,0.00016,19.42809]
[1779111959612,41.61,76925.56,0.1,0.66764,0.00016,19.39845]
[1779111960163,41.61,76917.58,0.1,0.66634,0.00016,19.42652]
[1779111960899,41.61,76917.58,0.1,0.66634,0.00016,19.42652]
[1779111961392,41.61,76917.58,0.1,0.66634,0.00016,19.42652]
[1779111961522,41.61,76917.58,0.1,0.66634,0.00016,19.42652]
[1779111961536,41.61,76902.54,0.1,0.66387,0.00016,19.47885]
[1779111961857,41.61,76902.54,0.1,0.66387,0.00016,19.47885]
[1779111962064,41.61,76902.54,0.1,0.66387,0.00016,19.47885]
[1779111962257,41.61,76897.86,0.1,0.6631,0.00016,19.49493]
[1779111963140,41.61,76897.86,0.1,0.6631,0.00016,19.49493]
[1779111963198,41.61,76893.79,0.1,0.66244,0.00016,19.5089]
[1779111963831,41.61,76893.79,0.1,0.66244,0.00016,19.5089]
[1779111964210,41.61,76896.01,0.1,0.66281,0.00016,19.50114]
[1779111965073,41.61,76896.01,0.1,0.66281,0.00016,19.50114]
[1779111965538,41.61,76896.01,0.1,0.66281,0.00016,19.50114]
[1779111965639,41.61,76907.16,0.1,0.66464,0.00016,19.46256]
[1779111965946,41.61,76907.16,0.1,0.66464,0.00016,19.46256]
[1779111966626,41.61,76907.16,0.1,0.66464,0.00016,19.46256]
[1779111966651,41.61,76908.51,0.1,0.66486,0.00016,19.45782]
[1779111966950,41.61,76908.51,0.1,0.66486,0.00016,19.45782]
[1779111967684,41.61,76908.51,0.1,0.66486,0.00016,19.45782]
[1779111967230,41.61,76900.85,0.1,0.66361,0.00016,19.48431]
[1779111968565,41.61,76900.85,0.1,0.66361,0.00016,19.48431]
[1779111968613,41.61,76900.85,0.1,0.66361,0.00016,19.48431]
[1779111968641,41.61,76900.85,0.1,0.66361,0.00016,19.48431]
[1779111968804,41.61,76900.85,0.1,0.66361,0.00016,19.48431]
[1779111968702,41.61,76900.34,0.1,0.66353,0.00016,19.486]
[1779111969610,41.61,76900.34,0.1,0.66353,0.00016,19.486]
[1779111969651,41.61,76900.34,0.1,0.66353,0.00016,19.486]
[1779111969819,41.61,76900.34,0.1,0.66353,0.00016,19.486]
[1779111969900,41.61,76900.34,0.1,0.66353,0.00016,19.486]
[1779111969246,41.61,76847.29,0.1,0.65477,0.00017,19.66429]
[1779111970455,41.61,76847.29,0.1,0.65477,0.00017,19.66429]
[1779111970615,41.61,76800.88,0.1,0.64703,0.00017,19.81242]
[1779111970856,41.61,76800.88,0.1,0.64703,0.00017,19.81242]
[1779111970908,41.61,76800.88,0.1,0.64703,0.00017,19.81242]
[1779111971209,41.61,76800.88,0.1,0.64703,0.00017,19.81242]
[1779111971256,41.61,76800.88,0.1,0.64703,0.00017,19.81242]
[1779111971352,41.6,76807.92,0.1,0.64821,0.00017,19.79036]
[1779111972066,41.6,76807.92,0.1,0.64821,0.00017,19.79036]
[1779111972354,41.6,76807.92,0.1,0.64821,0.00017,19.79036]
[1779111972688,41.6,76807.92,0.1,0.64821,0.00017,19.79036]
[1779111973390,41.6,76805.63,0.1,0.64783,0.00017,19.79752]
[1779111974290,41.6,76803.96,0.1,0.64755,0.00017,19.80271]
[1779111974293,41.6,76800.28,0.1,0.64694,0.00017,19.81415]
[1779111975462,41.6,76800.28,0.1,0.64694,0.00017,19.81415]
[1779111975563,41.6,76796.59,0.1,0.64632,0.00017,19.82557]
[1779111976081,41.6,76796.59,0.1,0.64632,0.00017,19.82557]
[1779111979541,41.6,76794.8,0.1,0.64603,0.00017,19.83097]
[1779111980423,41.6,76794.53,0.1,0.64598,0.00017,19.83176]
[1779111980449,41.6,76790.59,0.1,0.64533,0.00017,19.84385]
[1779111981167,41.6,76790.59,0.1,0.64533,0.00017,19.84385]
[1779111981291,41.6,76790.59,0.1,0.64533,0.00017,19.84385]
[1779111981312,41.6,76790.59,0.1,0.64533,0.00017,19.84385]
[1779111981517,41.6,76796.3,0.1,0.64629,0.00017,19.82617]
[1779111981958,41.6,76796.3,0.1,0.64629,0.00017,19.82617]
[1779111982284,41.6,76796.3,0.1,0.64629,0.00017,19.82617]
[1779111982335,41.6,76796.3,0.1,0.64629,0.00017,19.82617]
[1779111982349,41.6,76804.68,0.1,0.64769,0.00017,19.80005]
[1779111983718,41.6,76804.68,0.1,0.64769,0.00017,19.80005]
[1779111983356,41.6,76810.94,0.1,0.64874,0.00017,19.78039]
[1779111983853,41.6,76810.94,0.1,0.64874,0.00017,19.78039]
[1779111984096,41.6,76810.94,0.1,0.64874,0.00017,19.78039]
[1779111984466,41.6,76810.94,0.1,0.64874,0.00017,19.78039]
[1779111984559,41.6,76805.46,0.1,0.64782,0.00017,19.79757]
[1779111986255,41.6,76802.73,0.1,0.64737,0.00017,19.80607]
[1779111986413,41.6,76802.73,0.1,0.64737,0.00017,19.80607]
[1779111986514,41.6,76798.66,0.1,0.64669,0.00017,19.81869]
[1779111986987,41.6,76798.66,0.1,0.64669,0.00017,19.81869]
[1779111988748,41.59,76796.68,0.1,0.64636,0.00017,19.82479]
[1779111990847,41.59,76794.17,0.1,0.64595,0.00017,19.8324]
[1779111991418,41.59,76785.58,0.1,0.64453,0.00017,19.85434]
[1779111993014,41.59,76785.79,0.1,0.64457,0.00017,19.85362]
[1779111993431,41.59,76790.35,0.1,0.64534,0.00017,19.83959]
[1779111994438,41.59,76793.66,0.1,0.6459,0.00017,19.82932]
[1779111995310,41.59,76793.66,0.1,0.6459,0.00017,19.82932]
[1779111995529,41.59,76793.66,0.1,0.6459,0.00017,19.82932]
[1779111996534,41.59,76796.29,0.1,0.64634,0.00017,19.82112]
[1779111996635,41.59,76801.91,0.1,0.64729,0.00017,19.8036]
[1779111997355,41.59,76801.91,0.1,0.64729,0.00017,19.8036]
[1779111997416,41.59,76801.91,0.1,0.64729,0.00017,19.8036]
[1779111997709,41.59,76801.91,0.1,0.64729,0.00017,19.8036]
[1779111997755,41.59,76806.78,0.1,0.6481,0.00017,19.78833]
[1779111999476,41.58,76810.71,0.1,0.64876,0.00017,19.77592]
[1779112000726,41.58,76813.97,0.1,0.64931,0.00017,19.76561]
[1779112001884,41.58,76816.54,0.1,0.64974,0.00017,19.75746]
[1779112002293,41.58,76816.54,0.1,0.64974,0.00017,19.75746]
[1779112002497,41.58,76821.91,0.1,0.65064,0.00017,19.74038]
[1779112003504,41.58,76817.44,0.1,0.64989,0.00017,19.75461]
[1779112005519,41.58,76812.64,0.1,0.64909,0.00017,19.76978]
[1779112007405,41.58,76810.81,0.1,0.64879,0.00017,19.77553]
[1779112007993,41.58,76808.59,0.1,0.64842,0.00017,19.78249]
[1779112010172,41.58,76810.32,0.1,0.64871,0.00017,19.777]
[1779112010554,41.58,76818.42,0.1,0.65006,0.00017,19.75136]
[1779112011206,41.58,76818.42,0.1,0.65006,0.00017,19.75136]
[1779112011560,41.58,76825.54,0.1,0.65125,0.00017,19.72865]
[1779112013529,41.58,76823.52,0.1,0.65091,0.00017,19.73512]
[1779112013583,41.58,76824.67,0.1,0.6511,0.00017,19.73146]
[1779112014582,41.58,76832.48,0.1,0.65241,0.00017,19.70639]
[1779112015589,41.58,76835.48,0.1,0.6529,0.00017,19.69673]
[1779112016095,41.58,76835.48,0.1,0.6529,0.00017,19.69673]
[1779112016597,41.58,76831.69,0.1,0.65227,0.00017,19.709]
[1779112017589,41.58,76831.69,0.1,0.65227,0.00017,19.709]
[1779112017604,41.58,76830.25,0.1,0.65203,0.00017,19.71367]
[1779112018138,41.58,76830.25,0.1,0.65203,0.00017,19.71367]
[1779112018611,41.58,76829.53,0.1,0.65191,0.00017,19.71601]
[1779112021250,41.59,76828.15,0.1,0.65168,0.00017,19.72049]
[1779112021632,41.59,76830.31,0.1,0.65204,0.00017,19.71357]
[1779112022639,41.59,76836.14,0.1,0.653,0.00017,19.69478]
[1779112023646,41.59,76839.83,0.1,0.65362,0.00017,19.68286]
[1779112023979,41.59,76839.83,0.1,0.65362,0.00017,19.68286]
[1779112024139,41.59,76839.83,0.1,0.65362,0.00017,19.68286]
[1779112024310,41.59,76839.83,0.1,0.65362,0.00017,19.68286]
[1779112024653,41.59,76845.98,0.1,0.65464,0.00017,19.66286]
[1779112025005,41.59,76845.98,0.1,0.65464,0.00017,19.66286]
[1779112028381,41.59,76844.65,0.1,0.65441,0.00017,19.6673]
[1779112028554,41.59,76844.65,0.1,0.65441,0.00017,19.6673]
[1779112029144,41.59,76846.46,0.1,0.65471,0.00017,19.66141]
[1779112029688,41.59,76851.08,0.1,0.65548,0.00017,19.6463]
[1779112030700,41.59,76854.85,0.1,0.6561,0.00017,19.63393]
[1779112030847,41.59,76854.85,0.1,0.6561,0.00017,19.63393]
[1779112031707,41.59,76848.77,0.1,0.65509,0.00017,19.65398]
[1779112032056,41.59,76848.77,0.1,0.65509,0.00017,19.65398]
[1779112032714,41.59,76840.06,0.1,0.65364,0.00017,19.68246]
[1779112033126,41.59,76840.06,0.1,0.65364,0.00017,19.68246]
[1779112033721,41.59,76829.7,0.1,0.65191,0.00017,19.71596]
[1779112034728,41.59,76823.44,0.1,0.65087,0.00017,19.73604]
[1779112035541,41.59,76823.44,0.1,0.65087,0.00017,19.73604]
[1779112035774,41.59,76823.44,0.1,0.65087,0.00017,19.73604]
[1779112035785,41.59,76823.44,0.1,0.65087,0.00017,19.73604]
[1779112035849,41.59,76823.44,0.1,0.65087,0.00017,19.73604]
[1779112035878,41.59,76823.44,0.1,0.65087,0.00017,19.73604]
[1779112035740,41.59,76814.17,0.1,0.64932,0.00017,19.76549]
[1779112036182,41.59,76814.17,0.1,0.64932,0.00017,19.76549]
[1779112036534,41.59,76814.17,0.1,0.64932,0.00017,19.76549]
[1779112036747,41.59,76813.29,0.1,0.64917,0.00017,19.76826]
[1779112036823,41.59,76813.29,0.1,0.64917,0.00017,19.76826]
[1779112036825,41.59,76813.29,0.1,0.64917,0.00017,19.76826]
[1779112036893,41.59,76813.29,0.1,0.64917,0.00017,19.76826]
[1779112037655,41.59,76813.29,0.1,0.64917,0.00017,19.76826]
[1779112037754,41.59,76820.88,0.1,0.65044,0.00017,19.74418]
[1779112038265,41.59,76820.88,0.1,0.65044,0.00017,19.74418]
[1779112038761,41.59,76828.76,0.1,0.65176,0.00017,19.719]
[1779112040700,41.59,76829.4,0.1,0.65186,0.00017,19.71696]
[1779112040745,41.59,76829.4,0.1,0.65186,0.00017,19.71696]
[1779112040775,41.59,76837.54,0.1,0.65322,0.00017,19.69072]
[1779112040819,41.59,76837.54,0.1,0.65322,0.00017,19.69072]
[1779112041782,41.59,76856.78,0.1,0.65641,0.00017,19.62778]
[1779112042170,41.59,76856.78,0.1,0.65641,0.00017,19.62778]
[1779112042789,41.59,76864.16,0.1,0.65763,0.00017,19.60335]
[1779112043807,41.59,76872.11,0.1,0.65894,0.00017,19.57674]
[1779112044803,41.59,76880.02,0.1,0.66026,0.00017,19.5499]
[1779112045247,41.59,76880.02,0.1,0.66026,0.00017,19.5499]
[1779112045366,41.59,76880.02,0.1,0.66026,0.00017,19.5499]
[1779112045811,41.59,76891.41,0.1,0.66214,0.00016,19.51099]
[1779112046314,41.59,76891.41,0.1,0.66215,0.00016,19.51086]
[1779112047934,41.59,76883.38,0.1,0.66083,0.00016,19.53815]
[1779112049534,41.58,76877.13,0.1,0.65981,0.00017,19.5591]
[1779112049882,41.58,76877.13,0.1,0.65981,0.00017,19.5591]
[1779112049892,41.58,76880.36,0.1,0.66034,0.00017,19.54817]
[1779112051653,41.58,76890.61,0.1,0.66207,0.00016,19.50855]
[1779112051857,41.58,76898.05,0.1,0.6633,0.00016,19.48299]
[1779112052867,41.58,76901.36,0.1,0.66384,0.00016,19.47147]
[1779112053874,41.58,76906.08,0.1,0.66462,0.00016,19.45503]
[1779112056011,41.58,76907.87,0.1,0.66492,0.00016,19.44874]
[1779112056560,41.58,76907.87,0.1,0.66492,0.00016,19.44874]
[1779112057239,41.58,76904.36,0.1,0.66435,0.00016,19.46082]
[1779112057245,41.58,76898.78,0.1,0.66343,0.00016,19.48007]
[1779112058578,41.58,76898.78,0.1,0.66343,0.00016,19.48007]
[1779112058681,41.57,76895.09,0.1,0.66283,0.00016,19.4927]
[1779112059780,41.57,76895.09,0.1,0.66283,0.00016,19.4927]
[1779112059815,41.57,76896.04,0.1,0.66299,0.00016,19.48935]
[1779112062196,41.57,76894.77,0.1,0.66278,0.00016,19.49364]
[1779112062231,41.57,76895.03,0.1,0.66283,0.00016,19.4926]
[1779112062979,41.57,76895.03,0.1,0.66283,0.00016,19.4926]
[1779112063707,41.57,76895.03,0.1,0.66283,0.00016,19.4926]
[1779112063914,41.57,76894.18,0.1,0.6627,0.00016,19.49545]
[1779112063948,41.57,76893.49,0.1,0.66258,0.00016,19.49781]
[1779112066533,41.57,76893.11,0.1,0.66252,0.00016,19.49904]
[1779112066634,41.57,76894.17,0.1,0.66271,0.00016,19.49524]
[1779112069017,41.57,76896.08,0.1,0.66302,0.00016,19.48859]
[1779112069091,41.56,76895.25,0.1,0.66289,0.00016,19.4913]
[1779112070403,41.56,76895.25,0.1,0.66289,0.00016,19.4913]
[1779112070427,41.56,76893.06,0.1,0.66254,0.00016,19.49875]
[1779112072390,41.56,76895.64,0.1,0.66296,0.00016,19.4898]
[1779112072496,41.56,76902.6,0.1,0.66411,0.00016,19.46569]
[1779112072893,41.56,76902.6,0.1,0.66411,0.00016,19.46569]
[1779112073017,41.56,76907.3,0.1,0.66489,0.00016,19.44931]
[1779112076620,41.56,76907.27,0.1,0.66489,0.00016,19.44933]
[1779112076704,41.56,76907.27,0.1,0.66489,0.00016,19.44933]
[1779112076854,41.56,76907.27,0.1,0.66489,0.00016,19.44933]
[1779112076807,41.56,76904.25,0.1,0.66439,0.00016,19.45978]
[1779112077818,41.56,76904.25,0.1,0.66439,0.00016,19.45978]
[1779112077847,41.56,76909.68,0.1,0.66529,0.00016,19.44083]
[1779112078413,41.56,76909.68,0.1,0.66529,0.00016,19.44083]
[1779112078443,41.56,76926.08,0.1,0.66798,0.00016,19.38314]
[1779112079528,41.56,76926.08,0.1,0.66798,0.00016,19.38314]
[1779112079629,41.56,76928.07,0.1,0.6683,0.00016,19.37609]
[1779112079954,41.56,76928.07,0.1,0.6683,0.00016,19.37609]
[1779112080906,41.56,76929.43,0.1,0.66852,0.00016,19.37127]
[1779112081496,41.56,76929.43,0.1,0.66852,0.00016,19.37127]
[1779112081974,41.56,76930.8,0.1,0.66875,0.00016,19.36642]
[1779112083516,41.56,76930.97,0.1,0.66877,0.00016,19.36583]
[1779112084169,41.56,76930.54,0.1,0.6687,0.00016,19.36738]
[1779112085104,41.56,76941.28,0.1,0.67046,0.00016,19.32901]
[1779112086821,41.56,76947.0,0.1,0.67139,0.00016,19.30833]
[1779112087123,41.56,76943.42,0.1,0.67081,0.00016,19.32116]
[1779112088309,41.56,76943.42,0.1,0.67081,0.00016,19.32116]
[1779112088597,41.56,76943.42,0.1,0.67081,0.00016,19.32116]
[1779112089345,41.55,76944.73,0.1,0.67103,0.00016,19.31635]
[1779112089710,41.55,76944.73,0.1,0.67103,0.00016,19.31635]
[1779112089751,41.55,76947.69,0.1,0.67151,0.00016,19.30559]
[1779112090824,41.55,76947.69,0.1,0.67151,0.00016,19.30559]
[1779112090144,41.55,76955.66,0.1,0.67281,0.00016,19.27662]
[1779112091179,41.55,76955.66,0.1,0.67281,0.00016,19.27662]
[1779112091261,41.55,76955.66,0.1,0.67281,0.00016,19.27662]
[1779112091327,41.55,76956.95,0.1,0.67303,0.00016,19.27188]
[1779112092228,41.55,76956.95,0.1,0.67303,0.00016,19.27188]
[1779112092779,41.55,76958.33,0.1,0.67325,0.00016,19.26678]
[1779112092935,41.55,76958.33,0.1,0.67325,0.00016,19.26678]
[1779112093166,41.55,76969.87,0.1,0.67514,0.00016,19.22424]
[1779112094630,41.55,76969.87,0.1,0.67514,0.00016,19.22424]
[1779112094670,41.55,76974.98,0.1,0.67597,0.00016,19.20516]
[1779112095569,41.55,76962.59,0.1,0.67396,0.00016,19.25077]
[1779112096189,41.55,76950.43,0.1,0.67199,0.00016,19.29501]
[1779112097689,41.55,76952.75,0.1,0.67237,0.00016,19.28653]
[1779112101224,41.54,76949.92,0.1,0.67192,0.00016,19.29653]
[1779112106810,41.54,76949.95,0.1,0.67194,0.00016,19.29617]
[1779112106867,41.54,76951.12,0.1,0.67213,0.00016,19.29187]
[1779112107266,41.54,76957.35,0.1,0.67315,0.00016,19.26914]
[1779112108501,41.54,76957.35,0.1,0.67315,0.00016,19.26914]
[1779112108868,41.54,76958.61,0.1,0.67335,0.00016,19.26448]
[1779112109280,41.54,76950.23,0.1,0.67199,0.00016,19.29492]
[1779112110287,41.54,76940.41,0.1,0.67039,0.00016,19.33029]
[1779112113308,41.53,76937.3,0.1,0.66992,0.00016,19.33668]
[1779112115305,41.53,76934.53,0.1,0.66948,0.00016,19.3465]
[1779112115322,41.53,76928.64,0.1,0.66852,0.00016,19.36739]
[1779112116329,41.53,76925.41,0.1,0.66799,0.00016,19.37888]
[1779112118349,41.53,76924.08,0.1,0.66777,0.00016,19.3836]
[1779112118420,41.53,76930.34,0.1,0.6688,0.00016,19.36125]
[1779112119006,41.53,76930.34,0.1,0.6688,0.00016,19.36125]
[1779112119350,41.53,76935.82,0.1,0.6697,0.00016,19.34163]
[1779112121364,41.53,76939.62,0.1,0.67033,0.00016,19.32775]
[1779112122934,41.52,76938.29,0.1,0.67012,0.00016,19.33241]
[1779112123378,41.52,76933.16,0.1,0.66928,0.00016,19.35066]
[1779112124385,41.52,76926.89,0.1,0.66826,0.00016,19.37285]
[1779112125851,41.52,76926.89,0.1,0.66826,0.00016,19.37285]
[1779112125917,41.52,76925.02,0.1,0.66796,0.00016,19.37934]
[1779112126345,41.52,76925.02,0.1,0.66796,0.00016,19.37934]
[1779112126869,41.52,76917.02,0.1,0.66666,0.00016,19.40754]
[1779112127198,41.52,76917.02,0.1,0.66666,0.00016,19.40754]
[1779112127595,41.52,76905.63,0.1,0.66478,0.00016,19.4474]
[1779112128413,41.52,76900.07,0.1,0.66387,0.00016,19.46666]
[1779112131441,41.52,76896.66,0.1,0.66332,0.00016,19.47826]
[1779112133692,41.51,76893.97,0.1,0.66288,0.00016,19.48747]
[1779112133793,41.51,76896.87,0.1,0.66336,0.00016,19.47739]
[1779112135148,41.51,76898.43,0.1,0.66362,0.00016,19.47192]
[1779112135570,41.51,76910.2,0.1,0.66556,0.00016,19.43091]
[1779112136469,41.51,76920.69,0.1,0.66728,0.00016,19.394]
[1779112138225,41.51,76921.49,0.1,0.66741,0.00016,19.39117]
[1779112138483,41.51,76920.08,0.1,0.66718,0.00016,19.39615]
[1779112139717,41.51,76920.08,0.1,0.66718,0.00016,19.39615]
[1779112139790,41.51,76916.61,0.1,0.66661,0.00016,19.40837]
[1779112140348,41.51,76916.61,0.1,0.66661,0.00016,19.40837]
[1779112140888,41.51,76916.61,0.1,0.66661,0.00016,19.40837]
[1779112140497,41.51,76908.62,0.1,0.6653,0.00016,19.43637]
[1779112141355,41.51,76908.62,0.1,0.6653,0.00016,19.43637]
[1779112141504,41.51,76911.28,0.1,0.66574,0.00016,19.42703]
[1779112142642,41.51,76911.28,0.1,0.66574,0.00016,19.42703]
[1779112142767,41.51,76917.42,0.1,0.66675,0.00016,19.40543]
[1779112142991,41.51,76917.42,0.1,0.66675,0.00016,19.40543]
[1779112143518,41.51,76928.52,0.1,0.66857,0.00016,19.36609]
[1779112144525,41.51,76933.42,0.1,0.66937,0.00016,19.34859]
[1779112147547,41.51,76927.08,0.1,0.66834,0.00016,19.37121]
[1779112148554,41.51,76922.23,0.1,0.66754,0.00016,19.38842]
[1779112149561,41.51,76927.91,0.1,0.66847,0.00016,19.36827]
[1779112150568,41.51,76932.02,0.1,0.66915,0.00016,19.35354]
[1779112153805,41.51,76933.24,0.1,0.66935,0.00016,19.34915]
[1779112153899,41.51,76933.24,0.1,0.66935,0.00016,19.34915]
[1779112154596,41.51,76941.3,0.1,0.67067,0.00016,19.3201]
[1779112155603,41.51,76947.22,0.1,0.67164,0.00016,19.29869]
[1779112156610,41.51,76950.39,0.1,0.67216,0.00016,19.2871]
[1779112159631,41.5,76945.93,0.1,0.67144,0.00016,19.303]
[1779112160638,41.5,76949.2,0.1,0.67198,0.00016,19.29106]
[1779112163659,41.5,76946.0,0.1,0.67147,0.00016,19.30239]
[1779112164666,41.5,76950.4,0.1,0.67219,0.00016,19.28635]
[1779112166680,41.49,76947.17,0.1,0.67167,0.00016,19.29789]
[1779112168233,41.49,76946.89,0.1,0.67163,0.00016,19.29882]
[1779112168697,41.49,76940.17,0.1,0.67054,0.00016,19.32299]
[1779112169237,41.49,76940.17,0.1,0.67054,0.00016,19.32299]
[1779112170708,41.48,76945.55,0.1,0.67145,0.00016,19.30272]
[1779112171902,41.48,76945.55,0.1,0.67145,0.00016,19.30272]
[1779112171909,41.48,76944.67,0.1,0.67134,0.00016,19.3013]
[1779112172722,41.48,76950.19,0.1,0.67225,0.00016,19.2812]
[1779112173127,41.48,76950.19,0.1,0.67225,0.00016,19.2812]
[1779112173232,41.48,76950.19,0.1,0.67225,0.00016,19.2812]
[1779112173729,41.48,76956.34,0.1,0.67325,0.00016,19.25871]
[1779112178764,41.48,76956.24,0.1,0.67325,0.00016,19.25881]
[1779112179771,41.48,76952.31,0.1,0.67261,0.00016,19.27308]
[1779112181533,41.48,76950.34,0.1,0.67229,0.00016,19.28018]
[1779112181784,41.48,76950.34,0.1,0.67229,0.00016,19.28018]
[1779112181813,41.48,76950.34,0.1,0.67229,0.00016,19.28018]
[1779112181896,41.47,76941.43,0.1,0.67084,0.00016,19.31237]
[1779112182165,41.47,76941.43,0.1,0.67084,0.00016,19.31237]
[1779112182792,41.47,76931.84,0.1,0.66927,0.00016,19.34682]
[1779112183799,41.47,76923.35,0.1,0.66788,0.00016,19.37704]
[1779112186821,41.47,76920.37,0.1,0.6674,0.00016,19.38745]
[1779112190263,41.47,76919.34,0.1,0.66724,0.00016,19.39093]
[1779112190848,41.47,76916.48,0.1,0.66677,0.00016,19.40097]
[1779112191610,41.47,76916.48,0.1,0.66677,0.00016,19.40097]
[1779112191855,41.47,76913.42,0.1,0.66627,0.00016,19.41174]
[1779112193333,41.47,76911.29,0.1,0.66592,0.00016,19.41921]
[1779112193869,41.47,76906.28,0.1,0.66509,0.00016,19.43672]
[1779112194876,41.47,76902.88,0.1,0.66453,0.00016,19.44854]
[1779112196993,41.47,76900.1,0.1,0.66408,0.00016,19.45816]
[1779112196890,41.47,76894.4,0.1,0.66314,0.00017,19.47784]
[1779112197897,41.47,76898.66,0.1,0.66385,0.00016,19.46303]
[1779112198262,41.47,76898.66,0.1,0.66385,0.00016,19.46303]
[1779112198904,41.47,76894.63,0.1,0.66318,0.00017,19.47692]
[1779112200732,41.46,76892.64,0.1,0.66286,0.00017,19.48372]
[1779112200921,41.46,76895.3,0.1,0.6633,0.00017,19.47446]
[1779112201415,41.46,76895.3,0.1,0.6633,0.00017,19.47446]
[1779112201928,41.46,76895.47,0.1,0.66333,0.00017,19.4738]
[1779112202728,41.46,76895.47,0.1,0.66333,0.00017,19.4738]
[1779112202934,41.46,76896.71,0.1,0.66354,0.00016,19.46944]
[1779112204949,41.46,76905.64,0.1,0.66502,0.00016,19.43826]
[1779112205502,41.46,76905.64,0.1,0.66502,0.00016,19.43826]
[1779112205987,41.46,76912.63,0.1,0.66617,0.00016,19.41377]
[1779112206984,41.46,76923.96,0.1,0.66803,0.00016,19.37369]
[1779112207991,41.46,76923.15,0.1,0.6679,0.00016,19.37655]
[1779112211040,41.46,76922.31,0.1,0.66776,0.00016,19.37955]
[1779112211041,41.46,76922.56,0.1,0.6678,0.00016,19.37866]
[1779112212023,41.46,76918.29,0.1,0.6671,0.00016,19.39379]
[1779112213026,41.46,76914.78,0.1,0.66652,0.00016,19.40617]
[1779112214377,41.46,76914.22,0.1,0.66643,0.00016,19.40812]
[1779112214609,41.46,76914.22,0.1,0.66643,0.00016,19.40812]
[1779112215041,41.46,76903.43,0.1,0.66466,0.00016,19.44589]
[1779112216048,41.46,76896.25,0.1,0.66348,0.00017,19.47078]
[1779112218062,41.46,76889.22,0.1,0.66232,0.00017,19.49489]
[1779112219069,41.46,76880.81,0.1,0.66093,0.00017,19.52361]
[1779112220067,41.46,76880.81,0.1,0.66093,0.00017,19.52361]
[1779112221087,41.45,76869.34,0.1,0.65904,0.00017,19.56229]
[1779112221280,41.45,76869.34,0.1,0.65904,0.00017,19.56229]
[1779112222333,41.45,76866.88,0.1,0.65864,0.00017,19.57045]
[1779112222370,41.45,76866.88,0.1,0.65864,0.00017,19.57045]
[1779112223101,41.45,76859.69,0.1,0.65745,0.00017,19.59442]
[1779112223933,41.45,76859.69,0.1,0.65745,0.00017,19.59442]
[1779112224108,41.45,76859.09,0.1,0.65736,0.00017,19.59627]
[1779112225118,41.45,76865.5,0.1,0.65843,0.00017,19.57464]
[1779112226122,41.44,76870.12,0.1,0.6592,0.00017,19.55894]
[1779112228882,41.44,76869.61,0.1,0.65913,0.00017,19.56054]
[1779112229053,41.44,76869.61,0.1,0.65913,0.00017,19.56054]
[1779112229143,41.44,76865.33,0.1,0.65843,0.00017,19.57471]
[1779112230826,41.44,76865.33,0.1,0.65843,0.00017,19.57471]
[1779112231131,41.44,76866.87,0.1,0.65869,0.00017,19.56939]
[1779112231387,41.44,76866.87,0.1,0.65869,0.00017,19.56939]
[1779112231563,41.43,76880.32,0.1,0.66095,0.00017,19.5192]
[1779112232806,41.43,76892.17,0.1,0.66292,0.00017,19.47843]
[1779112233372,41.43,76898.08,0.1,0.6639,0.00017,19.45791]
[1779112234506,41.43,76898.08,0.1,0.6639,0.00017,19.45791]
[1779112234608,41.43,76898.75,0.1,0.66401,0.00017,19.45553]
[1779112235921,41.43,76898.75,0.1,0.66401,0.00017,19.45553]
[1779112236049,41.43,76896.83,0.1,0.6637,0.00017,19.4621]
[1779112236216,41.43,76896.83,0.1,0.6637,0.00017,19.4621]
[1779112236267,41.43,76896.83,0.1,0.6637,0.00017,19.4621]
[1779112236845,41.43,76896.83,0.1,0.6637,0.00017,19.4621]
[1779112237117,41.43,76904.35,0.1,0.66494,0.00016,19.4359]
[1779112237199,41.43,76915.6,0.1,0.66679,0.00016,19.39639]
[1779112239805,41.43,76918.0,0.1,0.66719,0.00016,19.38791]
[1779112239906,41.43,76917.92,0.1,0.66717,0.00016,19.38821]
[1779112241398,41.43,76918.26,0.1,0.66723,0.00016,19.38701]
[1779112241499,41.43,76919.68,0.1,0.66746,0.00016,19.38198]
[1779112243241,41.43,76916.55,0.1,0.66695,0.00016,19.39307]
[1779112245833,41.43,76916.5,0.1,0.66694,0.00016,19.39324]
[1779112245873,41.43,76915.02,0.1,0.66669,0.00016,19.39845]
[1779112247843,41.43,76915.75,0.1,0.66681,0.00016,19.39588]
[1779112248114,41.43,76924.25,0.1,0.66821,0.00016,19.36573]
[1779112248841,41.43,76924.25,0.1,0.66821,0.00016,19.36573]
[1779112248918,41.43,76934.86,0.1,0.66995,0.00016,19.32775]
[1779112249289,41.43,76945.95,0.1,0.67177,0.00016,19.2877]
[1779112250988,41.43,76945.95,0.1,0.67177,0.00016,19.2877]
[1779112250995,41.43,76946.35,0.1,0.67184,0.00016,19.28616]
[1779112251303,41.43,76952.81,0.1,0.67289,0.00016,19.26264]
[1779112252310,41.43,76955.73,0.1,0.67337,0.00016,19.25191]
[1779112253914,41.43,76955.73,0.1,0.67337,0.00016,19.25191]
[1779112254176,41.43,76955.73,0.1,0.67337,0.00016,19.25191]
[1779112254053,41.42,76955.26,0.1,0.67331,0.00016,19.25317]
[1779112254364,41.42,76955.26,0.1,0.67331,0.00016,19.25317]
[1779112254647,41.42,76955.26,0.1,0.67331,0.00016,19.25317]
[1779112254928,41.42,76955.26,0.1,0.67331,0.00016,19.25317]
[1779112255065,41.42,76955.26,0.1,0.67331,0.00016,19.25317]
[1779112255145,41.42,76971.5,0.1,0.67597,0.00016,19.19313]
[1779112255421,41.42,76971.5,0.1,0.67597,0.00016,19.19313]
[1779112255513,41.42,76984.64,0.1,0.6781,0.00016,19.14408]
[1779112256313,41.42,76984.64,0.1,0.6781,0.00016,19.14408]
[1779112256340,41.42,76977.23,0.1,0.6769,0.00016,19.17166]
[1779112257162,41.42,76977.23,0.1,0.6769,0.00016,19.17166]
[1779112257349,41.42,76967.9,0.1,0.67539,0.00016,19.20616]
[1779112258293,41.42,76967.9,0.1,0.67539,0.00016,19.20616]
[1779112261089,41.41,76967.87,0.1,0.6754,0.00016,19.20588]
[1779112261847,41.41,76970.38,0.1,0.67582,0.00016,19.19638]
[1779112261944,41.41,76977.55,0.1,0.677,0.00016,19.16935]
[1779112263052,41.41,76977.55,0.1,0.677,0.00016,19.16935]
[1779112263089,41.41,76982.04,0.1,0.67773,0.00016,19.1524]
[1779112265406,41.4,76986.98,0.1,0.67855,0.00016,19.13356]
[1779112270230,41.38,76987.07,0.1,0.67863,0.00016,19.13146]
[1779112270442,41.37,76985.26,0.1,0.67839,0.00016,19.13696]
[1779112271448,41.36,76974.34,0.1,0.67667,0.00016,19.17656]
[1779112273659,41.35,76972.3,0.1,0.67635,0.00016,19.18401]
[1779112273661,41.35,76975.99,0.1,0.67695,0.00016,19.17006]
[1779112274469,41.35,76981.99,0.1,0.67794,0.00016,19.14742]
[1779112275950,41.35,76981.99,0.1,0.67794,0.00016,19.14742]
[1779112275998,41.35,76984.1,0.1,0.67829,0.00016,19.13921]
[1779112276842,41.35,76977.88,0.1,0.67728,0.00016,19.16256]
[1779112278015,41.33,76970.79,0.1,0.67619,0.00016,19.18737]
[1779112283990,41.32,76968.75,0.1,0.67589,0.00016,19.19429]
[1779112286270,41.32,76965.92,0.1,0.67545,0.00016,19.20427]
[1779112286787,41.31,76962.41,0.1,0.67488,0.00016,19.2171]
[1779112287443,41.31,76962.41,0.1,0.67488,0.00016,19.2171]
[1779112287560,41.31,76961.38,0.1,0.67472,0.00016,19.22072]
[1779112289956,41.31,76962.31,0.1,0.67488,0.00016,19.21709]
[1779112290123,41.3,76963.04,0.1,0.67502,0.00016,19.21402]
[1779112291588,41.3,76957.4,0.1,0.67414,0.00016,19.23014]
[1779112295183,41.3,76958.12,0.1,0.67427,0.00016,19.22709]
[1779112295616,41.29,76958.87,0.1,0.67441,0.00016,19.22393]
[1779112297630,41.29,76961.88,0.1,0.67492,0.00016,19.21241]
[1779112300531,41.28,76962.65,0.1,0.67506,0.00016,19.20901]
[1779112300651,41.28,76960.27,0.1,0.67468,0.00016,19.21782]
[1779112301659,41.28,76957.27,0.1,0.67419,0.00016,19.22872]
[1779112306700,41.27,76958.4,0.1,0.67441,0.00016,19.2238]
[1779112308099,41.27,76951.54,0.1,0.67331,0.00016,19.2485]
[1779112309115,41.27,76940.98,0.1,0.67158,0.00016,19.28707]
[1779112309714,41.27,76934.92,0.1,0.67059,0.00016,19.30908]
[1779112314393,41.26,76932.92,0.1,0.67026,0.00016,19.31618]
[1779112314445,41.26,76932.92,0.1,0.67026,0.00016,19.31618]
[1779112314513,41.26,76932.92,0.1,0.67026,0.00016,19.31618]
[1779112314722,41.26,76932.92,0.1,0.67026,0.00016,19.31618]
[1779112314762,41.26,76928.8,0.1,0.66958,0.00016,19.33105]
[1779112315389,41.26,76928.8,0.1,0.66958,0.00016,19.33105]
[1779112315821,41.26,76921.23,0.1,0.66834,0.00016,19.35823]
[1779112318778,41.26,76925.42,0.1,0.66903,0.00016,19.34324]
[1779112321800,41.27,76930.43,0.1,0.66985,0.00016,19.32527]
[1779112323027,41.27,76930.43,0.1,0.66985,0.00016,19.32527]
[1779112323817,41.26,76938.07,0.1,0.67111,0.00016,19.29746]
[1779112324828,41.26,76942.75,0.1,0.67188,0.00016,19.28035]
[1779112326841,41.26,76942.82,0.1,0.6719,0.00016,19.28]
[1779112330533,41.26,76941.6,0.1,0.6717,0.00016,19.28432]
[1779112330869,41.26,76933.75,0.1,0.67042,0.00016,19.31278]
[1779112331688,41.26,76933.75,0.1,0.67042,0.00016,19.31278]
[1779112331876,41.26,76924.05,0.1,0.66882,0.00016,19.34769]
[1779112332425,41.26,76924.05,0.1,0.66882,0.00016,19.34769]
[1779112332883,41.26,76922.33,0.1,0.66854,0.00016,19.3539]
[1779112333568,41.26,76922.33,0.1,0.66854,0.00016,19.3539]
[1779112333721,41.26,76922.33,0.1,0.66854,0.00016,19.3539]
[1779112334115,41.26,76922.33,0.1,0.66854,0.00016,19.3539]
[1779112334200,41.26,76915.4,0.1,0.66739,0.00017,19.37866]
[1779112334897,41.26,76920.37,0.1,0.66821,0.00016,19.36093]
[1779112335904,41.26,76925.29,0.1,0.66902,0.00016,19.34329]
[1779112336558,41.26,76925.29,0.1,0.66902,0.00016,19.34329]
[1779112336912,41.26,76931.7,0.1,0.67008,0.00016,19.32013]
[1779112337919,41.26,76936.58,0.1,0.67089,0.00016,19.3024]
[1779112338550,41.26,76936.58,0.1,0.67089,0.00016,19.3024]
[1779112339008,41.26,76936.58,0.1,0.67089,0.00016,19.3024]
[1779112339041,41.26,76938.94,0.1,0.67128,0.00016,19.29372]
[1779112339350,41.26,76938.94,0.1,0.67128,0.00016,19.29372]
[1779112339969,41.26,76938.94,0.1,0.67128,0.00016,19.29372]
[1779112340066,41.26,76943.82,0.1,0.67208,0.00016,19.27589]
[1779112340940,41.26,76948.72,0.1,0.67289,0.00016,19.25796]
[1779112345387,41.25,76949.73,0.1,0.67306,0.00016,19.25414]
[1779112345801,41.25,76949.73,0.1,0.67306,0.00016,19.25414]
[1779112345975,41.25,76965.55,0.1,0.67564,0.00016,19.19566]
[1779112346505,41.25,76965.55,0.1,0.67564,0.00016,19.19566]
[1779112346982,41.25,76972.73,0.1,0.67683,0.00016,19.16851]
[1779112347694,41.25,76972.73,0.1,0.67683,0.00016,19.16851]
[1779112347989,41.25,76971.0,0.1,0.67655,0.00016,19.17485]
[1779112348996,41.25,76976.78,0.1,0.6775,0.00016,19.15305]
[1779112352017,41.24,76980.08,0.1,0.67808,0.00016,19.13574]
[1779112354889,41.24,76982.01,0.1,0.67841,0.00016,19.12825]
[1779112355038,41.24,76980.32,0.1,0.67813,0.00016,19.13453]
[1779112356071,41.24,76976.82,0.1,0.67757,0.00016,19.14761]
[1779112357052,41.24,76970.36,0.1,0.67652,0.00016,19.17172]
[1779112359975,41.24,76969.0,0.1,0.67631,0.00016,19.17654]
[1779112360076,41.23,76966.02,0.1,0.67583,0.00016,19.18753]
[1779112361251,41.23,76966.02,0.1,0.67583,0.00016,19.18753]
[1779112361080,41.23,76955.91,0.1,0.67418,0.00016,19.22491]
[1779112362087,41.23,76959.9,0.1,0.67484,0.00016,19.20996]
[1779112363033,41.23,76959.9,0.1,0.67484,0.00016,19.20996]
[1779112363094,41.23,76958.9,0.1,0.67468,0.00016,19.21351]
[1779112364665,41.23,76958.52,0.1,0.67463,0.00016,19.21475]
[1779112365108,41.23,76958.04,0.1,0.67456,0.00016,19.21637]
[1779112369136,41.22,76964.26,0.1,0.6756,0.00016,19.19264]
[1779112370422,41.22,76966.87,0.1,0.67603,0.00016,19.18277]
[1779112371150,41.22,76965.39,0.1,0.6758,0.00016,19.18815]
[1779112372157,41.21,76960.99,0.1,0.67508,0.00016,19.20439]
[1779112375178,41.21,76953.55,0.1,0.67388,0.00016,19.23153]
[1779112379206,41.21,76946.31,0.1,0.6727,0.00016,19.25804]
[1779112382462,41.21,76948.67,0.1,0.67309,0.00016,19.24932]
[1779112383004,41.21,76948.67,0.1,0.67309,0.00016,19.24932]
[1779112383239,41.2,76962.52,0.1,0.67536,0.00016,19.19789]
[1779112384246,41.2,76974.17,0.1,0.67727,0.00016,19.15417]
[1779112388287,41.2,76969.7,0.1,0.67656,0.00016,19.17047]
[1779112392121,41.2,76971.06,0.1,0.6768,0.00016,19.1651]
[1779112392211,41.19,76973.89,0.1,0.67727,0.00016,19.15422]
[1779112392759,41.19,76978.54,0.1,0.67803,0.00016,19.1367]
[1779112393322,41.19,76982.95,0.1,0.67875,0.00016,19.11992]
[1779112394329,41.19,76988.69,0.1,0.67969,0.00016,19.09802]
[1779112396054,41.19,76988.69,0.1,0.67969,0.00016,19.09802]
[1779112396343,41.19,76997.26,0.1,0.68109,0.00016,19.06513]
[1779112397874,41.19,76997.26,0.1,0.68109,0.00016,19.06513]
[1779112397939,41.19,77000.7,0.1,0.68165,0.00016,19.05188]
[1779112398584,41.19,77000.7,0.1,0.68165,0.00016,19.05188]
[1779112399017,41.19,77000.7,0.1,0.68165,0.00016,19.05188]
[1779112399944,41.19,76999.29,0.1,0.68142,0.00016,19.05721]
[1779112400978,41.19,76998.23,0.1,0.68125,0.00016,19.06128]
[1779112401802,41.19,76998.12,0.1,0.68124,0.00016,19.0616]
[1779112401812,41.19,77009.0,0.1,0.683,0.00016,19.01967]
[1779112402807,41.19,77009.0,0.1,0.683,0.00016,19.01967]
[1779112402904,41.19,77011.68,0.1,0.68344,0.00016,19.00928]
[1779112405306,41.19,77012.65,0.1,0.68359,0.00016,19.00552]
[1779112405310,41.19,77012.57,0.1,0.68358,0.00016,19.00583]
[1779112405806,41.19,77012.57,0.1,0.68358,0.00016,19.00583]
[1779112406004,41.19,77013.09,0.1,0.68366,0.00016,19.00381]
[1779112408310,41.19,77011.6,0.1,0.68342,0.00016,19.0096]
[1779112408919,41.19,77009.27,0.1,0.68305,0.00016,19.01863]
[1779112409021,41.19,77011.17,0.1,0.68335,0.00016,19.01126]
[1779112409435,41.19,77017.0,0.1,0.6843,0.00016,18.9886]
[1779112410442,41.19,77022.53,0.1,0.68519,0.00016,18.96704]
[1779112411817,41.19,77022.53,0.1,0.68519,0.00016,18.96704]
[1779112412316,41.19,77022.53,0.1,0.68519,0.00016,18.96704]
[1779112411909,41.19,77020.01,0.1,0.68481,0.00016,18.97235]
[1779112412456,41.19,77018.49,0.1,0.68457,0.00016,18.97832]
[1779112415477,41.19,77022.48,0.1,0.68521,0.00016,18.96265]
[1779112419331,41.19,77018.55,0.1,0.68458,0.00016,18.97804]
[1779112419507,41.19,77016.47,0.1,0.68424,0.00016,18.98617]
[1779112421329,41.19,77016.47,0.1,0.68424,0.00016,18.98617]
[1779112421330,41.19,77016.47,0.1,0.68424,0.00016,18.98617]
[1779112421827,41.19,77014.74,0.1,0.68396,0.00016,18.99293]
[1779112423535,41.19,77008.15,0.1,0.68289,0.00016,19.01853]
[1779112424542,41.19,77002.24,0.1,0.68193,0.00016,19.04134]
[1779112425549,41.19,76999.48,0.1,0.68149,0.00016,19.05192]
[1779112427563,41.19,77003.63,0.1,0.68216,0.00016,19.0359]
[1779112432598,41.19,77004.87,0.1,0.68237,0.00016,19.03106]
[1779112433869,41.19,77004.87,0.1,0.68237,0.00016,19.03106]
[1779112434821,41.19,77005.62,0.1,0.68249,0.00016,19.02815]
[1779112435158,41.19,77005.62,0.1,0.68249,0.00016,19.02815]
[1779112435223,41.19,76998.81,0.1,0.68138,0.00016,19.05433]
[1779112435842,41.19,76998.81,0.1,0.68138,0.00016,19.05433]
[1779112435876,41.19,76998.52,0.1,0.68134,0.00016,19.05544]
[1779112436842,41.19,76998.52,0.1,0.68134,0.00016,19.05544]
[1779112436890,41.19,76998.52,0.1,0.68134,0.00016,19.05544]
[1779112436910,41.19,77008.43,0.1,0.68295,0.00016,19.01721]
[1779112437633,41.19,77012.37,0.1,0.68358,0.00016,19.00194]
[1779112438640,41.19,77018.71,0.1,0.68461,0.00016,18.97729]
[1779112439647,41.18,77021.6,0.1,0.68508,0.00016,18.96595]
[1779112440654,41.18,77024.49,0.1,0.68555,0.00016,18.95459]
[1779112444358,41.18,77027.83,0.1,0.68609,0.00016,18.94138]
[1779112444985,41.18,77027.83,0.1,0.68609,0.00016,18.94138]
[1779112445354,41.18,77027.83,0.1,0.68609,0.00016,18.94138]
[1779112445689,41.18,77022.6,0.1,0.68524,0.00016,18.96194]
[1779112450726,41.18,77023.87,0.1,0.68547,0.00016,18.9565]
[1779112451733,41.18,77028.46,0.1,0.68621,0.00016,18.9384]
[1779112456768,41.17,77030.56,0.1,0.68656,0.00016,18.92977]
[1779112461804,41.17,77031.04,0.1,0.68665,0.00016,18.92754]
[1779112462876,41.17,77031.04,0.1,0.68665,0.00016,18.92754]
[1779112462909,41.17,77031.04,0.1,0.68665,0.00016,18.92754]
[1779112462910,41.17,77018.92,0.1,0.6847,0.00016,18.97502]
[1779112463382,41.17,77018.92,0.1,0.6847,0.00016,18.97502]
[1779112463818,41.17,77020.16,0.1,0.6849,0.00016,18.97021]
[1779112467080,41.17,77022.71,0.1,0.68532,0.00016,18.9601]
[1779112467134,41.17,77031.48,0.1,0.68674,0.00016,18.92549]
[1779112467953,41.17,77036.07,0.1,0.68748,0.00016,18.90735]
[1779112468853,41.16,77041.24,0.1,0.68834,0.00016,18.88611]
[1779112473227,41.13,77045.48,0.1,0.68918,0.00016,18.86132]
[1779112474184,41.13,77045.48,0.1,0.68918,0.00016,18.86132]
[1779112474250,41.13,77053.71,0.1,0.6905,0.00016,18.82831]
[1779112475102,41.13,77061.6,0.1,0.69177,0.00016,18.79651]
[1779112476296,41.13,77068.49,0.1,0.69287,0.00016,18.76841]
[1779112476890,41.13,77068.49,0.1,0.69287,0.00016,18.76841]
[1779112477456,41.13,77076.34,0.1,0.69413,0.00016,18.73643]
[1779112477534,41.13,77076.34,0.1,0.69413,0.00016,18.73643]
[1779112478382,41.11,77091.61,0.1,0.69664,0.00016,18.67163]
[1779112479271,41.11,77091.61,0.1,0.69664,0.00016,18.67163]
[1779112479338,41.11,77097.54,0.1,0.69758,0.00016,18.64695]
[1779112479634,41.11,77097.54,0.1,0.69758,0.00016,18.64695]
[1779112479932,41.11,77087.09,0.1,0.69592,0.00016,18.69017]
[1779112480467,41.11,77087.09,0.1,0.69592,0.00016,18.69017]
[1779112480938,41.11,77074.44,0.1,0.69391,0.00016,18.74191]
[1779112481945,41.11,77066.02,0.1,0.69256,0.00016,18.77622]
[1779112482952,41.11,77063.1,0.1,0.69209,0.00016,18.78809]
[1779112484494,41.11,77065.29,0.1,0.69245,0.00016,18.77914]
[1779112485973,41.11,77061.4,0.1,0.69183,0.00016,18.79485]
[1779112486589,41.11,77061.4,0.1,0.69183,0.00016,18.79485]
[1779112487114,41.11,77052.63,0.1,0.69042,0.00016,18.83019]
[1779112487653,41.11,77052.63,0.1,0.69042,0.00016,18.83019]
[1779112487987,41.12,77041.54,0.1,0.6886,0.00016,18.87555]
[1779112489005,41.12,77041.54,0.1,0.6886,0.00016,18.87555]
[1779112490007,41.12,77035.44,0.1,0.68759,0.00016,18.90046]
[1779112490662,41.12,77035.44,0.1,0.68759,0.00016,18.90046]
[1779112491010,41.12,77030.47,0.1,0.68679,0.00016,18.92014]
[1779112492019,41.12,77026.7,0.1,0.68618,0.00016,18.93501]
[1779112493917,41.12,77027.1,0.1,0.68624,0.00016,18.93342]
[1779112494032,41.12,77025.57,0.1,0.686,0.00016,18.93941]
[1779112494419,41.12,77025.57,0.1,0.686,0.00016,18.93941]
[1779112494918,41.12,77025.57,0.1,0.686,0.00016,18.93941]
[1779112495039,41.12,77022.5,0.1,0.6855,0.00016,18.95144]
[1779112496172,41.12,77022.5,0.1,0.6855,0.00016,18.95144]
[1779112496273,41.12,77013.44,0.1,0.68404,0.00016,18.9869]
[1779112497053,41.12,77006.61,0.1,0.68293,0.00016,19.01344]
[1779112499067,41.12,77006.36,0.1,0.68289,0.00016,19.01444]
[1779112500422,41.12,77006.8,0.1,0.68296,0.00016,19.01273]
[1779112501081,41.12,77009.85,0.1,0.68345,0.00016,19.00089]
[1779112501515,41.12,77009.85,0.1,0.68345,0.00016,19.00089]
[1779112503268,41.12,77012.43,0.1,0.68387,0.00016,18.99086]
[1779112503384,41.12,77012.43,0.1,0.68387,0.00016,18.99086]
[1779112503273,41.12,77003.82,0.1,0.68247,0.00016,19.0243]
[1779112504303,41.12,77003.82,0.1,0.68247,0.00016,19.0243]
[1779112504359,41.12,76995.24,0.1,0.68108,0.00016,19.05728]
[1779112505356,41.12,76995.24,0.1,0.68108,0.00016,19.05728]
[1779112505378,41.12,76987.48,0.1,0.67982,0.00016,19.08695]
[1779112506125,41.12,76991.58,0.1,0.68049,0.00016,19.07128]
[1779112508128,41.12,76992.19,0.1,0.68059,0.00016,19.06888]
[1779112508207,41.12,76990.79,0.1,0.68036,0.00016,19.07415]
[1779112509083,41.12,76990.79,0.1,0.68036,0.00016,19.07415]
[1779112509147,41.12,76978.35,0.1,0.67834,0.00016,19.12151]
[1779112509963,41.12,76978.35,0.1,0.67834,0.00016,19.12151]
[1779112510154,41.12,76959.89,0.1,0.67532,0.00016,19.19083]
[1779112511161,41.11,76955.77,0.1,0.67468,0.00016,19.20512]
[1779112512031,41.11,76955.77,0.1,0.67468,0.00016,19.20512]
[1779112514282,41.1,76959.1,0.1,0.67524,0.00016,19.19241]
[1779112514630,41.1,76959.2,0.1,0.67527,0.00016,19.19189]
[1779112515356,41.1,76959.2,0.1,0.67527,0.00016,19.19189]
[1779112516177,41.1,76957.16,0.1,0.67494,0.00016,19.19934]
[1779112516196,41.1,76954.2,0.1,0.67446,0.00016,19.21019]
[1779112517203,41.1,76946.38,0.1,0.67316,0.00016,19.23927]
[1779112518170,41.1,76946.38,0.1,0.67316,0.00016,19.23927]
[1779112518305,41.1,76946.38,0.1,0.67316,0.00016,19.23927]
[1779112518375,41.1,76937.77,0.1,0.67175,0.00016,19.27089]
[1779112519217,41.1,76926.69,0.1,0.66992,0.00017,19.31121]
[1779112520224,41.1,76922.71,0.1,0.66926,0.00017,19.32553]
[1779112521231,41.1,76918.08,0.1,0.6685,0.00017,19.34213]
[1779112522204,41.1,76918.08,0.1,0.6685,0.00017,19.34213]
[1779112522238,41.1,76919.65,0.1,0.66877,0.00017,19.33639]
[1779112523687,41.1,76921.05,0.1,0.669,0.00017,19.33125]
[1779112524252,41.09,76920.87,0.1,0.66898,0.00017,19.33182]
[1779112524815,41.09,76920.87,0.1,0.66898,0.00017,19.33182]
[1779112525259,41.09,76924.32,0.1,0.66955,0.00017,19.31927]
[1779112526381,41.09,76933.82,0.1,0.67112,0.00017,19.28469]
[1779112527274,41.09,76940.15,0.1,0.67217,0.00016,19.26148]
[1779112528281,41.09,76943.77,0.1,0.67277,0.00016,19.24797]
[1779112529288,41.09,76940.34,0.1,0.67222,0.00016,19.26039]
[1779112530296,41.09,76935.32,0.1,0.67139,0.00017,19.27875]
[1779112533316,41.09,76942.65,0.1,0.67263,0.00016,19.24723]
[1779112535187,41.09,76944.36,0.1,0.67292,0.00016,19.24092]
[1779112535304,41.09,76944.36,0.1,0.67292,0.00016,19.24092]
[1779112535311,41.09,76944.36,0.1,0.67292,0.00016,19.24092]
[1779112535346,41.09,76950.7,0.1,0.67396,0.00016,19.21749]
[1779112535843,41.09,76950.7,0.1,0.67396,0.00016,19.21749]
[1779112535972,41.09,76950.7,0.1,0.67396,0.00016,19.21749]
[1779112536329,41.09,76950.7,0.1,0.67396,0.00016,19.21749]
[1779112536345,41.08,76955.33,0.1,0.67473,0.00016,19.20013]
[1779112536779,41.08,76955.33,0.1,0.67473,0.00016,19.20013]
[1779112542387,41.07,76956.66,0.1,0.67498,0.00016,19.19426]
[1779112543565,41.07,76956.5,0.1,0.67496,0.00016,19.19471]
[1779112544279,41.07,76956.5,0.1,0.67496,0.00016,19.19471]
[1779112544536,41.06,76955.68,0.1,0.67489,0.00016,19.1963]
[1779112545487,41.04,76953.29,0.1,0.67456,0.00016,19.20374]
[1779112546416,41.04,76949.56,0.1,0.67395,0.00016,19.21744]
[1779112548296,41.04,76947.5,0.1,0.67362,0.00016,19.22492]
[1779112548429,41.03,76941.55,0.1,0.67264,0.00016,19.24673]
[1779112549436,41.03,76936.9,0.1,0.67188,0.00017,19.26382]
[1779112551450,41.03,76941.54,0.1,0.67264,0.00016,19.24671]
[1779112551516,41.03,76941.54,0.1,0.67264,0.00016,19.24671]
[1779112551665,41.03,76941.54,0.1,0.67264,0.00016,19.24671]
[1779112551727,41.03,76941.54,0.1,0.67264,0.00016,19.24671]
[1779112551855,41.03,76941.54,0.1,0.67264,0.00016,19.24671]
[1779112552457,41.03,76951.61,0.1,0.67431,0.00016,19.20926]
[1779112554006,41.03,76953.45,0.1,0.67462,0.00016,19.20225]
[1779112554471,41.03,76955.84,0.1,0.67502,0.00016,19.19319]
[1779112554685,41.03,76955.84,0.1,0.67502,0.00016,19.19319]
[1779112555078,41.03,76955.84,0.1,0.67502,0.00016,19.19319]
[1779112555478,41.01,76954.31,0.1,0.67483,0.00016,19.19749]
[1779112555891,41.01,76954.31,0.1,0.67483,0.00016,19.19749]
[1779112558499,40.96,76940.83,0.1,0.67278,0.00017,19.24323]
[1779112559506,40.96,76936.25,0.1,0.67202,0.00017,19.26012]
[1779112564543,40.96,76934.93,0.1,0.67181,0.00017,19.26492]
[1779112569407,40.96,76938.63,0.1,0.67242,0.00017,19.25125]
[1779112569586,40.96,76934.54,0.1,0.67175,0.00017,19.2663]
[1779112571209,40.96,76934.54,0.1,0.67175,0.00017,19.2663]
[1779112571269,40.96,76941.2,0.1,0.67285,0.00017,19.24174]
[1779112571595,40.96,76946.8,0.1,0.67377,0.00017,19.221]
[1779112572638,40.96,76946.8,0.1,0.67377,0.00017,19.221]
[1779112574588,40.96,76949.48,0.1,0.67421,0.00016,19.21108]
[1779112574831,40.96,76949.48,0.1,0.67421,0.00016,19.21108]
[1779112574859,40.96,76949.48,0.1,0.67421,0.00016,19.21108]
[1779112575002,40.96,76949.48,0.1,0.67421,0.00016,19.21108]
[1779112575133,40.96,76949.01,0.1,0.67413,0.00016,19.21286]
[1779112575918,40.96,76949.01,0.1,0.67413,0.00016,19.21286]
[1779112576020,40.96,76961.11,0.1,0.67613,0.00016,19.1676]
[1779112576633,40.96,76970.23,0.1,0.67764,0.00016,19.1329]
[1779112578900,40.96,76972.87,0.1,0.67807,0.00016,19.1228]
[1779112578909,40.96,76974.27,0.1,0.67831,0.00016,19.1174]
[1779112579654,40.96,76966.01,0.1,0.67695,0.00016,19.14863]
[1779112580661,40.95,76959.27,0.1,0.67589,0.00016,19.17304]
[1779112582172,40.95,76959.27,0.1,0.67589,0.00016,19.17304]
[1779112582186,40.93,76959.32,0.1,0.67594,0.00016,19.17169]
[1779112582675,40.92,76963.74,0.1,0.67672,0.00016,19.15389]
[1779112586704,40.9,76966.51,0.1,0.67725,0.00016,19.1414]
[1779112588931,40.89,76966.52,0.1,0.67729,0.00016,19.14049]
[1779112589229,40.89,76966.52,0.1,0.67729,0.00016,19.14049]
[1779112589248,40.88,76967.37,0.1,0.67747,0.00016,19.13641]
[1779112589703,40.88,76967.37,0.1,0.67747,0.00016,19.13641]
[1779112589725,40.87,76976.52,0.1,0.679,0.00016,19.10075]
[1779112590598,40.87,76976.52,0.1,0.679,0.00016,19.10075]
[1779112590707,40.87,76976.52,0.1,0.679,0.00016,19.10075]
[1779112590732,40.87,76973.71,0.1,0.67854,0.00016,19.11143]
[1779112593097,40.86,76970.46,0.1,0.67809,0.00016,19.11806]
[1779112595540,40.85,76971.56,0.1,0.67832,0.00016,19.11261]
[1779112595767,40.84,76968.69,0.1,0.67787,0.00016,19.12293]
[1779112598065,40.83,76967.42,0.1,0.67769,0.00016,19.12708]
[1779112598126,40.83,76959.42,0.1,0.6764,0.00017,19.1567]
[1779112598788,40.82,76964.73,0.1,0.67728,0.00016,19.13649]
[1779112599795,40.82,76969.84,0.1,0.67816,0.00016,19.11625]
[1779112601209,40.82,76969.84,0.1,0.67816,0.00016,19.11625]
[1779112601233,40.81,76972.87,0.1,0.67868,0.00016,19.10405]
[1779112601809,40.8,76980.01,0.1,0.67988,0.00016,19.07614]
[1779112603825,40.8,76983.13,0.1,0.6804,0.00016,19.06369]
[1779112604832,40.8,76979.3,0.1,0.67978,0.00016,19.07831]
[1779112606389,40.79,76982.54,0.1,0.68032,0.00016,19.06557]
[1779112606848,40.79,76992.67,0.1,0.68199,0.00016,19.02632]
[1779112607855,40.8,76996.73,0.1,0.68265,0.00016,19.01052]
[1779112609450,40.8,77003.98,0.1,0.68383,0.00016,18.98223]
[1779112610037,40.8,77003.98,0.1,0.68383,0.00016,18.98223]
[1779112610066,40.8,77003.98,0.1,0.68383,0.00016,18.98223]
[1779112610089,40.8,77003.98,0.1,0.68383,0.00016,18.98223]
[1779112610483,40.8,77003.98,0.1,0.68383,0.00016,18.98223]
[1779112610492,40.8,77007.39,0.1,0.68439,0.00016,18.96875]
[1779112610565,40.8,77007.39,0.1,0.68439,0.00016,18.96875]
[1779112611065,40.8,77007.39,0.1,0.68439,0.00016,18.96875]
[1779112611166,40.8,77012.26,0.1,0.68519,0.00016,18.94954]
[1779112617232,40.79,77010.26,0.1,0.68488,0.00016,18.9571]
[1779112617494,40.79,77010.26,0.1,0.68488,0.00016,18.9571]
[1779112617546,40.79,77010.26,0.1,0.68488,0.00016,18.9571]
[1779112617694,40.79,77009.66,0.1,0.68478,0.00016,18.95932]
[1779112617927,40.79,77005.31,0.1,0.68407,0.00016,18.97645]
[1779112618934,40.79,77001.55,0.1,0.68346,0.00016,18.99112]
[1779112619941,40.79,76998.74,0.1,0.683,0.00016,19.00218]
[1779112621955,40.8,77002.04,0.1,0.68351,0.00016,18.99001]
[1779112622962,40.8,77005.11,0.1,0.68399,0.00016,18.9785]
[1779112623977,40.8,77005.11,0.1,0.68399,0.00016,18.9785]
[1779112624006,40.81,77002.19,0.1,0.68349,0.00016,18.99059]
[1779112624813,40.81,77002.19,0.1,0.68349,0.00016,18.99059]
[1779112625358,40.81,77002.19,0.1,0.68349,0.00016,18.99059]
[1779112625459,40.81,76986.65,0.1,0.68092,0.00016,19.05161]
[1779112625985,40.81,76981.61,0.1,0.68009,0.00016,19.07106]
[1779112627434,40.81,76974.46,0.1,0.67894,0.00016,19.09809]
[1779112627999,40.81,76971.63,0.1,0.67847,0.00016,19.10892]
[1779112629330,40.81,76971.63,0.1,0.67847,0.00016,19.10892]
[1779112629379,40.8,76973.01,0.1,0.67874,0.00016,19.10271]
[1779112629883,40.8,76973.01,0.1,0.67874,0.00016,19.10271]
[1779112630013,40.8,76972.56,0.1,0.67866,0.00016,19.10443]
[1779112632149,40.8,76970.14,0.1,0.67828,0.00016,19.11324]
[1779112632250,40.79,76968.17,0.1,0.67798,0.00016,19.12025]
[1779112633188,40.79,76968.17,0.1,0.67798,0.00016,19.12025]
[1779112633243,40.78,76958.81,0.1,0.67645,0.00017,19.15526]
[1779112634041,40.78,76951.2,0.1,0.6752,0.00017,19.18387]
[1779112636135,40.78,76950.82,0.1,0.67514,0.00017,19.18519]
[1779112636449,40.78,76950.82,0.1,0.67514,0.00017,19.18519]
[1779112639076,40.78,76954.42,0.1,0.67575,0.00017,19.17122]
[1779112639892,40.78,76954.42,0.1,0.67575,0.00017,19.17122]
[1779112641062,40.78,76952.36,0.1,0.67542,0.00017,19.17888]
[1779112641302,40.78,76943.49,0.1,0.67395,0.00017,19.21205]
[1779112642097,40.78,76932.05,0.1,0.67205,0.00017,19.25461]
[1779112645737,40.78,76934.76,0.1,0.6725,0.00017,19.24463]
[1779112646125,40.78,76929.25,0.1,0.67158,0.00017,19.26502]
[1779112646707,40.78,76929.25,0.1,0.67158,0.00017,19.26502]
[1779112646929,40.78,76929.25,0.1,0.67158,0.00017,19.26502]
[1779112646939,40.78,76929.25,0.1,0.67158,0.00017,19.26502]
[1779112647132,40.78,76923.69,0.1,0.67066,0.00017,19.28547]
[1779112648139,40.78,76915.76,0.1,0.66934,0.00017,19.31445]
[1779112648843,40.78,76915.76,0.1,0.66934,0.00017,19.31445]
[1779112649146,40.78,76908.92,0.1,0.6682,0.00017,19.33925]
[1779112649596,40.78,76908.92,0.1,0.6682,0.00017,19.33925]
[1779112650153,40.78,76909.36,0.1,0.66826,0.00017,19.33779]
[1779112650764,40.78,76909.36,0.1,0.66826,0.00017,19.33779]
[1779112651160,40.78,76903.37,0.1,0.66729,0.00017,19.35497]
[1779112652140,40.78,76903.37,0.1,0.66729,0.00017,19.35497]
[1779112652167,40.78,76902.29,0.1,0.6671,0.00017,19.35896]
[1779112652710,40.78,76902.29,0.1,0.6671,0.00017,19.35896]
[1779112653174,40.78,76901.27,0.1,0.66693,0.00017,19.3627]
[1779112654468,40.78,76901.27,0.1,0.66693,0.00017,19.3627]
[1779112654511,40.78,76901.37,0.1,0.66694,0.00017,19.36249]
[1779112656195,40.78,76907.33,0.1,0.66793,0.00017,19.34108]
[1779112657066,40.78,76907.33,0.1,0.66793,0.00017,19.34108]
[1779112657202,40.78,76913.01,0.1,0.66888,0.00017,19.32051]
[1779112658209,40.78,76921.04,0.1,0.67022,0.00017,19.29125]
[1779112658940,40.78,76921.04,0.1,0.67022,0.00017,19.29125]
[1779112659461,40.78,76921.04,0.1,0.67022,0.00017,19.29125]
[1779112659474,40.78,76920.61,0.1,0.67014,0.00017,19.29293]
[1779112660223,40.78,76906.65,0.1,0.66782,0.00017,19.34367]
[1779112661230,40.79,76902.46,0.1,0.66711,0.00017,19.35886]
[1779112662455,40.79,76902.46,0.1,0.66711,0.00017,19.35886]
[1779112662529,40.79,76895.76,0.1,0.66598,0.00017,19.38308]
[1779112663385,40.79,76888.12,0.1,0.6647,0.00017,19.41035]
[1779112669286,40.79,76889.99,0.1,0.665,0.00017,19.40394]
[1779112670526,40.79,76889.99,0.1,0.665,0.00017,19.40394]
[1779112671300,40.79,76883.83,0.1,0.66396,0.00017,19.42586]
[1779112676335,40.8,76883.54,0.1,0.66391,0.00017,19.42704]
[1779112678349,40.8,76878.95,0.1,0.66313,0.00017,19.44327]
[1779112679561,40.8,76878.95,0.1,0.66313,0.00017,19.44327]
[1779112681721,40.8,76875.02,0.1,0.66247,0.00017,19.45707]
[1779112684392,40.8,76882.03,0.1,0.66365,0.00017,19.43243]
[1779112685329,40.8,76882.03,0.1,0.66365,0.00017,19.43243]
[1779112685438,40.8,76882.03,0.1,0.66365,0.00017,19.43243]
[1779112685535,40.8,76889.24,0.1,0.66486,0.00017,19.40694]
[1779112686405,40.8,76896.36,0.1,0.66605,0.00017,19.3816]
[1779112687065,40.8,76896.36,0.1,0.66605,0.00017,19.3816]
[1779112687414,40.8,76904.31,0.1,0.66738,0.00017,19.35312]
[1779112689249,40.8,76904.75,0.1,0.66745,0.00017,19.35154]
[1779112689427,40.8,76911.48,0.1,0.66858,0.00017,19.32722]
[1779112690436,40.8,76924.23,0.1,0.6707,0.00017,19.28067]
[1779112691443,40.8,76930.15,0.1,0.67169,0.00017,19.25887]
[1779112692118,40.8,76930.15,0.1,0.67169,0.00017,19.25887]
[1779112692440,40.8,76930.15,0.1,0.67169,0.00017,19.25887]
[1779112692547,40.79,76938.77,0.1,0.67313,0.00017,19.22678]
[1779112693459,40.79,76943.17,0.1,0.67386,0.00017,19.21042]
[1779112694467,40.8,76939.96,0.1,0.67332,0.00017,19.22242]
[1779112695473,40.8,76932.58,0.1,0.6721,0.00017,19.24982]
[1779112696567,40.8,76926.27,0.1,0.67105,0.00017,19.27309]
[1779112701310,40.8,76925.67,0.1,0.67094,0.00017,19.27542]
[1779112701515,40.8,76924.45,0.1,0.67074,0.00017,19.27998]
[1779112701958,40.8,76924.45,0.1,0.67074,0.00017,19.27998]
[1779112702047,40.8,76924.45,0.1,0.67074,0.00017,19.27998]
[1779112702239,40.8,76924.45,0.1,0.67074,0.00017,19.27998]
[1779112702278,40.8,76924.45,0.1,0.67074,0.00017,19.27998]
[1779112702695,40.8,76924.45,0.1,0.67074,0.00017,19.27998]
[1779112702528,40.8,76905.54,0.1,0.66758,0.00017,19.34876]
[1779112702982,40.8,76905.54,0.1,0.66758,0.00017,19.34876]
[1779112703049,40.8,76905.54,0.1,0.66758,0.00017,19.34876]
[1779112703337,40.8,76905.54,0.1,0.66758,0.00017,19.34876]
[1779112703470,40.8,76905.54,0.1,0.66758,0.00017,19.34876]
[1779112703546,40.8,76905.54,0.1,0.66758,0.00017,19.34876]
[1779112703530,40.8,76878.71,0.1,0.66308,0.00017,19.44449]
[1779112704539,40.8,76874.08,0.1,0.6623,0.00017,19.46073]
[1779112705280,40.8,76874.08,0.1,0.6623,0.00017,19.46073]
[1779112705547,40.8,76886.32,0.1,0.66435,0.00017,19.41766]
[1779112705704,40.8,76886.32,0.1,0.66435,0.00017,19.41766]
[1779112706553,40.8,76886.58,0.1,0.6644,0.00017,19.41677]
[1779112706994,40.8,76886.58,0.1,0.6644,0.00017,19.41677]
[1779112707434,40.8,76886.58,0.1,0.6644,0.00017,19.41677]
[1779112707560,40.8,76890.76,0.1,0.6651,0.00017,19.40197]
[1779112708323,40.8,76890.76,0.1,0.6651,0.00017,19.40197]
[1779112708567,40.8,76896.82,0.1,0.66611,0.00017,19.38042]
[1779112710911,40.8,76897.72,0.1,0.66626,0.00017,19.37728]
[1779112711588,40.8,76897.85,0.1,0.6663,0.00017,19.37235]
[1779112712161,40.8,76897.85,0.1,0.6663,0.00017,19.37235]
[1779112712565,40.8,76897.85,0.1,0.6663,0.00017,19.37235]
[1779112712722,40.8,76899.79,0.1,0.66663,0.00017,19.36545]
[1779112713198,40.8,76899.79,0.1,0.66663,0.00017,19.36545]
[1779112714266,40.8,76897.23,0.1,0.6662,0.00017,19.37467]
[1779112714609,40.81,76891.79,0.1,0.66528,0.00017,19.39412]
[1779112715540,40.81,76891.79,0.1,0.66528,0.00017,19.39412]
[1779112715559,40.81,76891.79,0.1,0.66528,0.00017,19.39412]
[1779112716627,40.81,76882.78,0.1,0.66377,0.00017,19.42611]
[1779112718568,40.81,76881.53,0.1,0.66356,0.00017,19.43054]
[1779112718647,40.81,76875.84,0.1,0.6626,0.00017,19.45055]
[1779112719652,40.81,76885.25,0.1,0.66418,0.00017,19.41743]
[1779112721813,40.81,76887.51,0.1,0.66456,0.00017,19.40947]
[1779112721969,40.81,76887.51,0.1,0.66456,0.00017,19.40947]
[1779112722024,40.81,76887.51,0.1,0.66456,0.00017,19.40947]
[1779112722105,40.81,76891.49,0.1,0.66523,0.00017,19.39538]
[1779112722673,40.81,76898.14,0.1,0.66634,0.00017,19.37168]
[1779112723816,40.81,76901.88,0.1,0.66696,0.00017,19.35833]
[1779112725342,40.81,76901.88,0.1,0.66696,0.00017,19.35833]
[1779112725587,40.81,76904.22,0.1,0.66735,0.00017,19.35005]
[1779112726703,40.81,76900.83,0.1,0.66678,0.00017,19.3623]
[1779112727709,40.81,76897.2,0.1,0.66617,0.00017,19.37537]
[1779112728807,40.81,76897.2,0.1,0.66617,0.00017,19.37537]
[1779112729726,40.81,76891.35,0.1,0.66518,0.00017,19.39634]
[1779112731277,40.81,76891.35,0.1,0.66518,0.00017,19.39634]
[1779112732390,40.81,76877.36,0.1,0.66283,0.00017,19.44584]
[1779112733071,40.81,76868.62,0.1,0.66136,0.00017,19.47637]
[1779112733754,40.81,76871.59,0.1,0.66186,0.00017,19.46601]
[1779112735768,40.81,76880.74,0.1,0.6634,0.00017,19.43396]
[1779112736775,40.81,76883.76,0.1,0.6639,0.00017,19.42333]
[1779112740348,40.82,76886.45,0.1,0.66435,0.00017,19.41389]
[1779112740410,40.82,76886.45,0.1,0.66435,0.00017,19.41389]
[1779112740609,40.82,76886.45,0.1,0.66435,0.00017,19.41389]
[1779112740951,40.82,76887.43,0.1,0.66451,0.00017,19.41049]
[1779112742250,40.82,76888.38,0.1,0.66467,0.00017,19.40713]
[1779112742559,40.82,76888.38,0.1,0.66467,0.00017,19.40713]
[1779112743824,40.82,76891.29,0.1,0.66516,0.00017,19.39691]
[1779112745353,40.82,76891.29,0.1,0.66516,0.00017,19.39691]
[1779112745838,40.82,76882.43,0.1,0.66367,0.00017,19.42835]
[1779112749434,40.82,76883.27,0.1,0.6638,0.00017,19.42543]
[1779112750873,40.82,76886.43,0.1,0.66433,0.00017,19.4143]
[1779112752390,40.82,76886.43,0.1,0.66433,0.00017,19.4143]
[1779112752852,40.82,76886.4,0.1,0.66433,0.00017,19.41445]
[1779112754369,40.82,76888.75,0.1,0.66472,0.00017,19.40613]
[1779112754404,40.82,76893.91,0.1,0.66558,0.00017,19.38782]
[1779112754902,40.82,76888.9,0.1,0.66474,0.00017,19.40568]
[1779112759937,40.82,76890.4,0.1,0.66499,0.00017,19.4005]
[1779112762255,40.82,76892.47,0.1,0.66533,0.00017,19.39318]
[1779112763578,40.82,76878.93,0.1,0.66306,0.00017,19.44111]
[1779112763970,40.82,76870.74,0.1,0.66168,0.00017,19.46975]
[1779112765984,40.82,76881.71,0.1,0.66353,0.00017,19.4313]
[1779112767565,40.82,76881.71,0.1,0.66353,0.00017,19.4313]
[1779112767662,40.82,76888.7,0.1,0.6647,0.00017,19.40665]
[1779112770608,40.83,76891.1,0.1,0.6651,0.00017,19.39817]
[1779112771019,40.83,76884.32,0.1,0.66399,0.00017,19.41775]
[1779112772026,40.83,76879.34,0.1,0.66315,0.00017,19.4353]
[1779112777061,40.83,76881.74,0.1,0.66355,0.00017,19.42689]
[1779112778190,40.83,76881.74,0.1,0.66355,0.00017,19.42689]
[1779112778269,40.83,76881.74,0.1,0.66355,0.00017,19.42689]
[1779112778298,40.83,76875.5,0.1,0.6625,0.00017,19.44881]
[1779112779075,40.83,76864.37,0.1,0.66063,0.00017,19.48754]
[1779112780386,40.83,76864.37,0.1,0.66063,0.00017,19.48754]
[1779112780435,40.83,76863.12,0.1,0.66042,0.00017,19.49183]
[1779112781093,40.83,76867.51,0.1,0.66116,0.00017,19.47659]
[1779112782100,40.83,76877.66,0.1,0.66287,0.00017,19.44115]
[1779112783107,40.83,76881.07,0.1,0.66344,0.00017,19.42918]
[1779112787073,40.83,76880.15,0.1,0.66329,0.00017,19.43245]
[1779112787851,40.83,76882.52,0.1,0.66368,0.00017,19.42413]
[1779112788346,40.83,76882.52,0.1,0.66368,0.00017,19.42413]
[1779112788386,40.83,76882.52,0.1,0.66368,0.00017,19.42413]
[1779112788457,40.83,76894.15,0.1,0.66563,0.00017,19.38294]
[1779112789482,40.83,76901.91,0.1,0.66693,0.00017,19.35529]
[1779112791165,40.83,76908.05,0.1,0.66795,0.00017,19.33326]
[1779112792386,40.83,76915.02,0.1,0.66911,0.00017,19.308]
[1779112794247,40.83,76916.37,0.1,0.66934,0.00017,19.3031]
[1779112794284,40.83,76912.74,0.1,0.66873,0.00017,19.31632]
[1779112794889,40.83,76912.74,0.1,0.66873,0.00017,19.31632]
[1779112795285,40.83,76912.74,0.1,0.66873,0.00017,19.31632]
[1779112795517,40.83,76902.44,0.1,0.66701,0.00017,19.35359]
[1779112796200,40.83,76895.99,0.1,0.66593,0.00017,19.37668]
[1779112799399,40.83,76897.36,0.1,0.66615,0.00017,19.37191]
[1779112800194,40.83,76897.11,0.1,0.6661,0.00017,19.37294]
[1779112800545,40.83,76897.11,0.1,0.6661,0.00017,19.37294]
[1779112800646,40.83,76900.51,0.1,0.66667,0.00017,19.3608]
[1779112800998,40.83,76900.51,0.1,0.66667,0.00017,19.3608]
[1779112802314,40.83,76902.74,0.1,0.66704,0.00017,19.3528]
[1779112802993,40.83,76901.75,0.1,0.66687,0.00017,19.35643]
[1779112803258,40.84,76889.17,0.1,0.66477,0.00017,19.40137]
[1779112804413,40.84,76882.48,0.1,0.66364,0.00017,19.42505]
[1779112810267,40.84,76882.72,0.1,0.66368,0.00017,19.42428]
[1779112810694,40.84,76879.38,0.1,0.66312,0.00017,19.43604]
[1779112812332,40.84,76873.08,0.1,0.66206,0.00017,19.45811]
[1779112813589,40.84,76873.08,0.1,0.66206,0.00017,19.45811]
[1779112813657,40.84,76871.74,0.1,0.66183,0.00017,19.46277]
[1779112814346,40.84,76864.49,0.1,0.66061,0.00017,19.48794]
[1779112815063,40.84,76864.49,0.1,0.66061,0.00017,19.48794]
[1779112815330,40.84,76864.49,0.1,0.66061,0.00017,19.48794]
[1779112815376,40.84,76858.04,0.1,0.65953,0.00017,19.51016]
[1779112816647,40.84,76858.04,0.1,0.65953,0.00017,19.51016]
[1779112816746,40.84,76844.2,0.1,0.65719,0.00017,19.55732]
[1779112816827,40.84,76844.2,0.1,0.65719,0.00017,19.55732]
[1779112817436,40.84,76844.2,0.1,0.65719,0.00017,19.55732]
[1779112817614,40.84,76836.27,0.1,0.65585,0.00017,19.58409]
[1779112818737,40.84,76836.27,0.1,0.65585,0.00017,19.58409]
[1779112818679,40.83,76823.7,0.1,0.65372,0.00017,19.62593]
[1779112819404,40.83,76816.39,0.1,0.65248,0.00017,19.65008]
[1779112820527,40.83,76817.63,0.1,0.65269,0.00017,19.646]
[1779112821566,40.83,76817.63,0.1,0.65269,0.00017,19.646]
[1779112822290,40.83,76815.39,0.1,0.65231,0.00017,19.65336]
[1779112822429,40.83,76815.39,0.1,0.65231,0.00017,19.65336]
[1779112822442,40.83,76815.39,0.1,0.65231,0.00017,19.65336]
[1779112822694,40.83,76815.39,0.1,0.65231,0.00017,19.65336]
[1779112822745,40.83,76813.7,0.1,0.65202,0.00017,19.6589]
[1779112823741,40.83,76810.18,0.1,0.65143,0.00017,19.67041]
[1779112824191,40.83,76810.18,0.1,0.65143,0.00017,19.67041]
[1779112826311,40.83,76812.08,0.1,0.65175,0.00017,19.66417]
[1779112826453,40.83,76808.81,0.1,0.65119,0.00017,19.67484]
[1779112828199,40.83,76811.11,0.1,0.65159,0.00017,19.6673]
[1779112828467,40.83,76811.82,0.1,0.65171,0.00017,19.66495]
[1779112829547,40.83,76811.82,0.1,0.65171,0.00017,19.66495]
[1779112830563,40.83,76814.06,0.1,0.65209,0.00017,19.65756]
[1779112830760,40.83,76814.06,0.1,0.65209,0.00017,19.65756]
[1779112830774,40.83,76813.99,0.1,0.65208,0.00017,19.65777]
[1779112831255,40.83,76813.99,0.1,0.65208,0.00017,19.65777]
[1779112831488,40.83,76810.06,0.1,0.65144,0.00017,19.66619]
[1779112831913,40.83,76810.06,0.1,0.65144,0.00017,19.66619]
[1779112832929,40.83,76807.5,0.1,0.651,0.00017,19.67459]
[1779112833251,40.83,76807.5,0.1,0.651,0.00017,19.67459]
[1779112834509,40.83,76810.94,0.1,0.65159,0.00017,19.6633]
[1779112834949,40.83,76810.94,0.1,0.65159,0.00017,19.6633]
[1779112835574,40.83,76810.94,0.1,0.65159,0.00017,19.6633]
[1779112835779,40.83,76810.85,0.1,0.65158,0.00017,19.66354]
[1779112836523,40.83,76822.4,0.1,0.65354,0.00017,19.6255]
[1779112837468,40.83,76822.4,0.1,0.65354,0.00017,19.6255]
[1779112837627,40.83,76822.4,0.1,0.65354,0.00017,19.6255]
[1779112837652,40.83,76830.17,0.1,0.65487,0.00017,19.59948]
[1779112838545,40.83,76843.72,0.1,0.65717,0.00017,19.55374]
[1779112839634,40.83,76843.72,0.1,0.65717,0.00017,19.55374]
[1779112839700,40.82,76845.08,0.1,0.65741,0.00017,19.54893]
[1779112840088,40.82,76845.08,0.1,0.65741,0.00017,19.54893]
[1779112840560,40.82,76848.53,0.1,0.65799,0.00017,19.5372]
[1779112844588,40.82,76852.36,0.1,0.65866,0.00017,19.52378]
[1779112845595,40.82,76855.72,0.1,0.65923,0.00017,19.51221]
[1779112847050,40.82,76852.99,0.1,0.65877,0.00017,19.52152]
[1779112847389,40.82,76852.99,0.1,0.65877,0.00017,19.52152]
[1779112847609,40.82,76835.91,0.1,0.65588,0.00017,19.57948]
[1779112848616,40.82,76827.53,0.1,0.65446,0.00017,19.60742]
[1779112849081,40.82,76827.53,0.1,0.65446,0.00017,19.60742]
[1779112849774,40.82,76827.53,0.1,0.65446,0.00017,19.60742]
[1779112850076,40.81,76825.95,0.1,0.6542,0.00017,19.61259]
[1779112850630,40.81,76835.18,0.1,0.65577,0.00017,19.5816]
[1779112851127,40.81,76835.18,0.1,0.65577,0.00017,19.5816]
[1779112852048,40.81,76837.12,0.1,0.6561,0.00017,19.57499]
[1779112852114,40.81,76837.12,0.1,0.6561,0.00017,19.57499]
[1779112852130,40.81,76837.12,0.1,0.6561,0.00017,19.57499]
[1779112852644,40.81,76841.61,0.1,0.65687,0.00017,19.55974]
[1779112854105,40.81,76843.9,0.1,0.65727,0.00017,19.55175]
[1779112854715,40.81,76843.9,0.1,0.65727,0.00017,19.55175]
[1779112854795,40.8,76843.17,0.1,0.65715,0.00017,19.554]
[1779112856678,40.8,76838.68,0.1,0.65641,0.00017,19.56875]
[1779112857685,40.79,76833.45,0.1,0.65554,0.00017,19.58613]
[1779112858692,40.79,76837.03,0.1,0.65616,0.00017,19.57384]
[1779112859699,40.79,76840.12,0.1,0.65669,0.00017,19.56316]
[1779112861056,40.78,76839.59,0.1,0.65661,0.00017,19.56472]
[1779112861074,40.78,76839.59,0.1,0.65661,0.00017,19.56472]
[1779112861651,40.78,76839.59,0.1,0.65661,0.00017,19.56472]
[1779112861729,40.78,76839.59,0.1,0.65661,0.00017,19.56472]
[1779112861753,40.78,76843.64,0.1,0.6573,0.00017,19.551]
[1779112862238,40.78,76843.64,0.1,0.6573,0.00017,19.551]
[1779112862290,40.78,76843.64,0.1,0.6573,0.00017,19.551]
[1779112862721,40.78,76842.28,0.1,0.65709,0.00017,19.55515]
[1779112865244,40.77,76839.6,0.1,0.65666,0.00017,19.56376]
[1779112865742,40.77,76844.12,0.1,0.65743,0.00017,19.54819]
[1779112866774,40.77,76844.12,0.1,0.65743,0.00017,19.54819]
[1779112866815,40.77,76847.77,0.1,0.65806,0.00017,19.53553]
[1779112867758,40.76,76855.1,0.1,0.65931,0.00017,19.5102]
[1779112868151,40.76,76855.1,0.1,0.65931,0.00017,19.5102]
[1779112868765,40.76,76856.93,0.1,0.65963,0.00017,19.50369]
[1779112870177,40.76,76857.63,0.1,0.65976,0.00017,19.50108]
[1779112870191,40.76,76857.63,0.1,0.65976,0.00017,19.50108]
[1779112870779,40.75,76861.81,0.1,0.66047,0.00017,19.48644]
[1779112871363,40.75,76861.81,0.1,0.66047,0.00017,19.48644]
[1779112871786,40.75,76857.62,0.1,0.65977,0.00017,19.50092]
[1779112871865,40.75,76857.62,0.1,0.65977,0.00017,19.50092]
[1779112872715,40.75,76857.62,0.1,0.65977,0.00017,19.50092]
[1779112872793,40.75,76853.26,0.1,0.65905,0.00017,19.51556]
[1779112873157,40.75,76853.26,0.1,0.65905,0.00017,19.51556]
[1779112873800,40.75,76849.0,0.1,0.65833,0.00017,19.52995]
[1779112874580,40.75,76849.0,0.1,0.65833,0.00017,19.52995]
[1779112874721,40.75,76849.0,0.1,0.65833,0.00017,19.52995]
[1779112874807,40.74,76851.38,0.1,0.65875,0.00017,19.52159]
[1779112874993,40.74,76851.38,0.1,0.65875,0.00017,19.52159]
[1779112875814,40.74,76857.67,0.1,0.65982,0.00017,19.49973]
[1779112876822,40.74,76863.87,0.1,0.66088,0.00017,19.47806]
[1779112879989,40.73,76863.94,0.1,0.66091,0.00017,19.47728]
[1779112880274,40.73,76863.94,0.1,0.66091,0.00017,19.47728]
[1779112880849,40.73,76860.02,0.1,0.66026,0.00017,19.4907]
[1779112881104,40.73,76860.02,0.1,0.66026,0.00017,19.4907]
[1779112882029,40.73,76860.02,0.1,0.66026,0.00017,19.4907]
[1779112882104,40.73,76861.92,0.1,0.66059,0.00017,19.48392]
[1779112883964,40.72,76862.91,0.1,0.66077,0.00017,19.4803]
[1779112883998,40.72,76862.91,0.1,0.66077,0.00017,19.4803]
[1779112884014,40.72,76862.91,0.1,0.66077,0.00017,19.4803]
[1779112884026,40.72,76862.91,0.1,0.66077,0.00017,19.4803]
[1779112884048,40.72,76862.91,0.1,0.66077,0.00017,19.4803]
[1779112884279,40.72,76862.91,0.1,0.66077,0.00017,19.4803]
[1779112884403,40.72,76863.02,0.1,0.66079,0.00017,19.47974]
[1779112884906,40.72,76863.02,0.1,0.66079,0.00017,19.47974]
[1779112885005,40.72,76863.02,0.1,0.66079,0.00017,19.47974]
[1779112885410,40.72,76863.02,0.1,0.66079,0.00017,19.47974]
[1779112885511,40.72,76836.89,0.1,0.65637,0.00017,19.56915]
[1779112886740,40.71,76830.24,0.1,0.65527,0.00017,19.59108]
[1779112891619,40.7,76830.29,0.1,0.65531,0.00017,19.59017]
[1779112891908,40.7,76830.41,0.1,0.65538,0.00017,19.58481]
[1779112891929,40.7,76838.52,0.1,0.65676,0.00017,19.55741]
[1779112895872,40.68,76834.51,0.1,0.65612,0.00017,19.5701]
[1779112896842,40.68,76834.51,0.1,0.65612,0.00017,19.5701]
[1779112896870,40.68,76829.27,0.1,0.65524,0.00017,19.58752]
[1779112896964,40.68,76820.52,0.1,0.65375,0.00017,19.61681]
[1779112898731,40.68,76820.52,0.1,0.65375,0.00017,19.61681]
[1779112898879,40.68,76820.52,0.1,0.65375,0.00017,19.61681]
[1779112898834,40.67,76818.7,0.1,0.65346,0.00017,19.62235]
[1779112899295,40.67,76807.62,0.1,0.65157,0.00017,19.65898]
[1779112900849,40.67,76807.62,0.1,0.65157,0.00017,19.65898]
[1779112900679,40.67,76803.36,0.1,0.65084,0.00017,19.6729]
[1779112901534,40.67,76803.36,0.1,0.65084,0.00017,19.6729]
[1779112901570,40.67,76803.36,0.1,0.65084,0.00017,19.6729]
[1779112901758,40.67,76803.36,0.1,0.65084,0.00017,19.6729]
[1779112901799,40.67,76801.52,0.1,0.65053,0.00017,19.67876]
[1779112902319,40.67,76812.1,0.1,0.65234,0.00017,19.64403]
[1779112903777,40.67,76821.93,0.1,0.65403,0.00017,19.61113]
[1779112904015,40.67,76827.0,0.1,0.6549,0.00017,19.59416]
[1779112906819,40.66,76827.96,0.1,0.65507,0.00017,19.59083]
[1779112906029,40.66,76822.99,0.1,0.65422,0.00017,19.60739]
[1779112906927,40.66,76822.99,0.1,0.65422,0.00017,19.60739]
[1779112907460,40.66,76822.99,0.1,0.65422,0.00017,19.60739]
[1779112907542,40.66,76818.79,0.1,0.65351,0.00017,19.62129]
[1779112908433,40.66,76818.79,0.1,0.65351,0.00017,19.62129]
[1779112908506,40.66,76812.8,0.1,0.6525,0.00017,19.64104]
[1779112909050,40.66,76817.27,0.1,0.65327,0.00017,19.62609]
[1779112910756,40.66,76817.27,0.1,0.65327,0.00017,19.62609]
[1779112910822,40.66,76823.45,0.1,0.65433,0.00017,19.60526]
[1779112911738,40.66,76823.45,0.1,0.65433,0.00017,19.60526]
[1779112915092,40.65,76829.77,0.1,0.65543,0.00017,19.58364]
[1779112919122,40.64,76826.42,0.1,0.65487,0.00017,19.59457]
[1779112920386,40.64,76826.42,0.1,0.65487,0.00017,19.59457]
[1779112920674,40.64,76826.42,0.1,0.65487,0.00017,19.59457]
[1779112922143,40.64,76829.52,0.1,0.65541,0.00017,19.58387]
[1779112923184,40.64,76829.52,0.1,0.65541,0.00017,19.58387]
[1779112923428,40.64,76824.39,0.1,0.65454,0.00017,19.60103]
[1779112924057,40.64,76824.39,0.1,0.65454,0.00017,19.60103]
[1779112924158,40.64,76816.5,0.1,0.6532,0.00017,19.62727]
[1779112925405,40.64,76816.5,0.1,0.6532,0.00017,19.62727]
[1779112925819,40.64,76816.5,0.1,0.6532,0.00017,19.62727]
[1779112925911,40.64,76811.81,0.1,0.65241,0.00017,19.64259]
[1779112926114,40.64,76811.81,0.1,0.65241,0.00017,19.64259]
[1779112927595,40.64,76811.36,0.1,0.65233,0.00017,19.64407]
[1779112927629,40.64,76811.36,0.1,0.65233,0.00017,19.64407]
[1779112927658,40.63,76808.57,0.1,0.65186,0.00017,19.6532]
[1779112928367,40.63,76814.33,0.1,0.65285,0.00017,19.63407]
[1779112929192,40.63,76824.11,0.1,0.65452,0.00017,19.60134]
[1779112931950,40.63,76824.35,0.1,0.65457,0.00017,19.60036]
[1779112932371,40.63,76824.35,0.1,0.65457,0.00017,19.60036]
[1779112932426,40.63,76824.35,0.1,0.65457,0.00017,19.60036]
[1779112932526,40.63,76817.69,0.1,0.65344,0.00017,19.62252]
[1779112933346,40.63,76817.69,0.1,0.65344,0.00017,19.62252]
[1779112933366,40.63,76812.59,0.1,0.65257,0.00017,19.63935]
[1779112938718,40.62,76811.83,0.1,0.65247,0.00017,19.64139]
[1779112939056,40.62,76810.96,0.1,0.65232,0.00017,19.64415]
[1779112939159,40.62,76810.96,0.1,0.65232,0.00017,19.64415]
[1779112939262,40.62,76805.66,0.1,0.65142,0.00017,19.6615]
[1779112940183,40.62,76805.66,0.1,0.65142,0.00017,19.6615]
[1779112940870,40.62,76805.66,0.1,0.65142,0.00017,19.6615]
[1779112941276,40.62,76800.35,0.1,0.65051,0.00017,19.6789]
[1779112943258,40.61,76798.86,0.1,0.65026,0.00017,19.68374]
[1779112943598,40.61,76798.86,0.1,0.65026,0.00017,19.68374]
[1779112943648,40.61,76798.86,0.1,0.65026,0.00017,19.68374]
[1779112944844,40.61,76796.5,0.1,0.64985,0.00017,19.69143]
[1779112944891,40.61,76795.74,0.1,0.64973,0.00017,19.69386]
[1779112944978,40.61,76795.74,0.1,0.64973,0.00017,19.69386]
[1779112945304,40.61,76806.7,0.1,0.65161,0.00017,19.658]
[1779112946311,40.61,76810.74,0.1,0.6523,0.00017,19.64467]
[1779112948060,40.61,76810.3,0.1,0.65223,0.00017,19.646]
[1779112950339,40.61,76813.39,0.1,0.65277,0.00017,19.63541]
[1779112954044,40.6,76812.31,0.1,0.65263,0.00017,19.63418]
[1779112954492,40.6,76812.31,0.1,0.65263,0.00017,19.63418]
[1779112955374,40.6,76806.46,0.1,0.65164,0.00017,19.65328]
[1779112957327,40.6,76805.77,0.1,0.65153,0.00017,19.65546]
[1779112957398,40.6,76805.77,0.1,0.65153,0.00017,19.65546]
[1779112957404,40.6,76805.77,0.1,0.65153,0.00017,19.65546]
[1779112957639,40.6,76805.57,0.1,0.6515,0.00017,19.65604]
[1779112958395,40.6,76799.74,0.1,0.6505,0.00017,19.67516]
[1779112959824,40.6,76799.74,0.1,0.6505,0.00017,19.67516]
[1779112960409,40.6,76785.77,0.1,0.6481,0.00017,19.72046]
[1779112961120,40.6,76785.77,0.1,0.6481,0.00017,19.72046]
[1779112961488,40.6,76785.77,0.1,0.6481,0.00017,19.72046]
[1779112961569,40.59,76776.17,0.1,0.64645,0.00017,19.75115]
[1779112967458,40.59,76781.39,0.1,0.64737,0.00017,19.73408]
[1779112970605,40.59,76782.39,0.1,0.64754,0.00017,19.73076]
[1779112970706,40.59,76781.48,0.1,0.64739,0.00017,19.73363]
[1779112971475,40.59,76781.48,0.1,0.64739,0.00017,19.73363]
[1779112971486,40.59,76784.02,0.1,0.64783,0.00017,19.72542]
[1779112973438,40.58,76783.65,0.1,0.64777,0.00017,19.72655]
[1779112973875,40.58,76785.8,0.1,0.64814,0.00017,19.71954]
[1779112975374,40.58,76785.45,0.1,0.64808,0.00017,19.72067]
[1779112975514,40.58,76785.13,0.1,0.64803,0.00017,19.72165]
[1779112976124,40.58,76785.13,0.1,0.64803,0.00017,19.72165]
[1779112976310,40.58,76785.13,0.1,0.64803,0.00017,19.72165]
[1779112976521,40.58,76783.67,0.1,0.64778,0.00017,19.72629]
[1779112977528,40.58,76775.96,0.1,0.64646,0.00017,19.75091]
[1779112978535,40.58,76769.05,0.1,0.64527,0.00017,19.77276]
[1779112980188,40.58,76769.56,0.1,0.64536,0.00017,19.77107]
[1779112983473,40.57,76763.95,0.1,0.6444,0.00017,19.78849]
[1779112984532,40.57,76765.39,0.1,0.64466,0.00017,19.78387]
[1779112984752,40.57,76765.39,0.1,0.64466,0.00017,19.78387]
[1779112987598,40.57,76769.62,0.1,0.64541,0.00017,19.77016]
[1779112988606,40.57,76765.8,0.1,0.64475,0.00017,19.78213]
[1779112989633,40.57,76765.8,0.1,0.64475,0.00017,19.78213]
[1779112989655,40.57,76765.8,0.1,0.64475,0.00017,19.78213]
[1779112989955,40.56,76766.52,0.1,0.64488,0.00017,19.7797]
[1779112990619,40.56,76775.91,0.1,0.64651,0.00017,19.74993]
[1779112991626,40.56,76780.05,0.1,0.64722,0.00017,19.73661]
[1779112992376,40.56,76780.05,0.1,0.64722,0.00017,19.73661]
[1779112992528,40.56,76780.05,0.1,0.64722,0.00017,19.73661]
[1779112992619,40.56,76780.05,0.1,0.64722,0.00017,19.73661]
[1779112992633,40.56,76786.82,0.1,0.64839,0.00017,19.71478]
[1779112993640,40.56,76791.01,0.1,0.64912,0.00017,19.70117]
[1779112994647,40.56,76794.4,0.1,0.6497,0.00017,19.69011]
[1779112995117,40.56,76794.4,0.1,0.6497,0.00017,19.69011]
[1779112995744,40.56,76794.4,0.1,0.6497,0.00017,19.69011]
[1779112995845,40.56,76800.1,0.1,0.65068,0.00017,19.67144]
[1779112996404,40.56,76800.1,0.1,0.65068,0.00017,19.67144]
[1779112996458,40.56,76800.1,0.1,0.65068,0.00017,19.67144]
[1779112996786,40.56,76800.1,0.1,0.65068,0.00017,19.67144]
[1779112996857,40.56,76794.64,0.1,0.64974,0.00017,19.68928]
[1779112997964,40.56,76787.69,0.1,0.64855,0.00017,19.71181]
[1779112999682,40.56,76783.04,0.1,0.64775,0.00017,19.72676]
[1779113000630,40.56,76783.04,0.1,0.64775,0.00017,19.72676]
[1779113001082,40.56,76782.5,0.1,0.64766,0.00017,19.72846]
[1779113001429,40.56,76782.5,0.1,0.64766,0.00017,19.72846]
[1779113001779,40.56,76782.5,0.1,0.64766,0.00017,19.72846]
[1779113001818,40.56,76790.06,0.1,0.64897,0.00017,19.70397]
[1779113002703,40.56,76793.41,0.1,0.64954,0.00017,19.69309]
[1779113003665,40.56,76793.41,0.1,0.64954,0.00017,19.69309]
[1779113003780,40.56,76793.41,0.1,0.64954,0.00017,19.69309]
[1779113004129,40.55,76795.85,0.1,0.64996,0.00017,19.68509]
[1779113006206,40.55,76798.91,0.1,0.65049,0.00017,19.67507]
[1779113006942,40.55,76798.91,0.1,0.65049,0.00017,19.67507]
[1779113006951,40.55,76798.91,0.1,0.65049,0.00017,19.67507]
[1779113006952,40.55,76800.42,0.1,0.65075,0.00017,19.67012]
[1779113007329,40.55,76800.42,0.1,0.65075,0.00017,19.67012]
[1779113007365,40.55,76800.42,0.1,0.65075,0.00017,19.67012]
[1779113007525,40.55,76800.42,0.1,0.65075,0.00017,19.67012]
[1779113007738,40.55,76801.9,0.1,0.65101,0.00017,19.66526]
[1779113009752,40.55,76796.84,0.1,0.65014,0.00017,19.68183]
[1779113013311,40.55,76797.85,0.1,0.65034,0.00017,19.67404]
[1779113013614,40.55,76797.85,0.1,0.65034,0.00017,19.67404]
[1779113013910,40.55,76797.85,0.1,0.65034,0.00017,19.67404]
[1779113013992,40.55,76803.03,0.1,0.65123,0.00017,19.65704]
[1779113014675,40.55,76803.03,0.1,0.65123,0.00017,19.65704]
[1779113014787,40.55,76802.84,0.1,0.6512,0.00017,19.65767]
[1779113015023,40.55,76802.84,0.1,0.6512,0.00017,19.65767]
[1779113015794,40.55,76803.59,0.1,0.65132,0.00017,19.6552]
[1779113019341,40.55,76805.67,0.1,0.6517,0.00017,19.64796]
[1779113019673,40.55,76805.67,0.1,0.6517,0.00017,19.64796]
[1779113021085,40.54,76805.44,0.1,0.65167,0.00017,19.64846]
[1779113021672,40.54,76805.44,0.1,0.65167,0.00017,19.64846]
[1779113021836,40.54,76806.4,0.1,0.65184,0.00017,19.64517]
[1779113022680,40.54,76806.4,0.1,0.65184,0.00017,19.64517]
[1779113023192,40.54,76806.97,0.1,0.65195,0.00017,19.64316]
[1779113025317,40.54,76804.51,0.1,0.65154,0.00017,19.65104]
[1779113025318,40.54,76804.51,0.1,0.65154,0.00017,19.65104]
[1779113025989,40.54,76797.95,0.1,0.65041,0.00017,19.6726]
[1779113026299,40.54,76797.95,0.1,0.65041,0.00017,19.6726]
[1779113027295,40.54,76797.4,0.1,0.65032,0.00017,19.67439]
[1779113027921,40.54,76797.4,0.1,0.65032,0.00017,19.67439]
[1779113029794,40.54,76795.05,0.1,0.64991,0.00017,19.68204]
[1779113030211,40.54,76794.5,0.1,0.64982,0.00017,19.68382]
[1779113032050,40.54,76792.17,0.1,0.64942,0.00017,19.69136]
[1779113033054,40.54,76794.75,0.1,0.64987,0.00017,19.68293]
[1779113035935,40.53,76790.88,0.1,0.6492,0.00017,19.69548]
[1779113036942,40.53,76786.45,0.1,0.64844,0.00017,19.7098]
[1779113041977,40.53,76784.5,0.1,0.64811,0.00017,19.7159]
[1779113043991,40.53,76789.12,0.1,0.64891,0.00017,19.70088]
[1779113046005,40.53,76795.11,0.1,0.64995,0.00017,19.68134]
[1779113046165,40.53,76795.11,0.1,0.64995,0.00017,19.68134]
[1779113046516,40.53,76795.11,0.1,0.64995,0.00017,19.68134]
[1779113049391,40.53,76797.61,0.1,0.65038,0.00017,19.67312]
[1779113049814,40.53,76797.61,0.1,0.65038,0.00017,19.67312]
[1779113050033,40.53,76802.45,0.1,0.65121,0.00017,19.65722]
[1779113050792,40.53,76802.45,0.1,0.65121,0.00017,19.65722]
[1779113050812,40.53,76802.45,0.1,0.65121,0.00017,19.65722]
[1779113051042,40.53,76805.34,0.1,0.65171,0.00017,19.64769]
[1779113052049,40.53,76814.94,0.1,0.65336,0.00017,19.61583]
[1779113054207,40.53,76816.16,0.1,0.65356,0.00017,19.61179]
[1779113054260,40.53,76816.16,0.1,0.65356,0.00017,19.61179]
[1779113054309,40.53,76816.16,0.1,0.65356,0.00017,19.61179]
[1779113054783,40.53,76816.58,0.1,0.65363,0.00017,19.61041]
[1779113055074,40.53,76829.38,0.1,0.65583,0.00017,19.56723]
[1779113056080,40.53,76838.03,0.1,0.65731,0.00017,19.5377]
[1779113057087,40.52,76829.71,0.1,0.65591,0.00017,19.56549]
[1779113061635,40.52,76828.13,0.1,0.65565,0.00017,19.57062]
[1779113061706,40.51,76838.58,0.1,0.65744,0.00017,19.53496]
[1779113062942,40.51,76838.58,0.1,0.65744,0.00017,19.53496]
[1779113063065,40.51,76858.0,0.1,0.66075,0.00017,19.46776]
[1779113063131,40.51,76852.66,0.1,0.65984,0.00017,19.48636]
[1779113064138,40.51,76843.86,0.1,0.65835,0.00017,19.51678]
[1779113068646,40.51,76842.53,0.1,0.65812,0.00017,19.52124]
[1779113069935,40.51,76845.11,0.1,0.65857,0.00017,19.51232]
[1779113070028,40.51,76855.2,0.1,0.66028,0.00017,19.47732]
[1779113070184,40.51,76849.47,0.1,0.65931,0.00017,19.49722]
[1779113071191,40.51,76839.55,0.1,0.65765,0.00017,19.5269]
[1779113074212,40.51,76844.75,0.1,0.65854,0.00017,19.5089]
[1779113075198,40.51,76844.75,0.1,0.65854,0.00017,19.5089]
[1779113075219,40.51,76848.03,0.1,0.6591,0.00017,19.49755]
[1779113076226,40.51,76855.04,0.1,0.66029,0.00017,19.4732]
[1779113077728,40.51,76859.58,0.1,0.66107,0.00017,19.45735]
[1779113078564,40.51,76859.58,0.1,0.66107,0.00017,19.45735]
[1779113078770,40.51,76859.58,0.1,0.66107,0.00017,19.45735]
[1779113078804,40.51,76861.51,0.1,0.66139,0.00017,19.4506]
[1779113079247,40.51,76865.43,0.1,0.66206,0.00017,19.43685]
[1779113080800,40.51,76865.43,0.1,0.66206,0.00017,19.43685]
[1779113080901,40.51,76870.36,0.1,0.66289,0.00017,19.41953]
[1779113082434,40.51,76867.98,0.1,0.66249,0.00017,19.42794]
[1779113082493,40.51,76865.07,0.1,0.66199,0.00017,19.43823]
[1779113083226,40.51,76865.07,0.1,0.66199,0.00017,19.43823]
[1779113083275,40.51,76863.87,0.1,0.66179,0.00017,19.44248]
[1779113085700,40.51,76865.35,0.1,0.66204,0.00017,19.43731]
[1779113085798,40.51,76864.88,0.1,0.66196,0.00017,19.439]
[1779113086297,40.51,76871.11,0.1,0.66301,0.00017,19.41705]
[1779113089318,40.51,76874.96,0.1,0.66366,0.00017,19.40354]
[1779113090325,40.51,76878.57,0.1,0.66427,0.00017,19.39072]
[1779113093346,40.52,76881.95,0.1,0.66483,0.00017,19.37875]
[1779113094541,40.52,76881.95,0.1,0.66483,0.00017,19.37875]
[1779113094642,40.52,76879.9,0.1,0.66449,0.00017,19.38612]
[1779113095790,40.52,76883.71,0.1,0.66513,0.00017,19.37253]
[1779113096367,40.52,76889.95,0.1,0.66618,0.00017,19.35016]
[1779113097908,40.52,76899.81,0.1,0.66784,0.00017,19.31452]
[1779113098381,40.52,76911.35,0.1,0.66978,0.00017,19.2723]
[1779113099909,40.52,76914.46,0.1,0.6703,0.00017,19.26089]
[1779113102409,40.52,76917.82,0.1,0.67087,0.00017,19.24852]
[1779113107116,40.52,76919.43,0.1,0.67113,0.00017,19.24265]
[1779113106439,40.52,76911.64,0.1,0.66982,0.00017,19.27144]
[1779113107496,40.52,76911.64,0.1,0.66982,0.00017,19.27144]
[1779113107518,40.52,76898.66,0.1,0.66764,0.00017,19.31889]
[1779113108453,40.52,76894.84,0.1,0.667,0.00017,19.33272]
[1779113109460,40.52,76899.59,0.1,0.66779,0.00017,19.31556]
[1779113110467,40.52,76906.67,0.1,0.66899,0.00017,19.2897]
[1779113111474,40.52,76900.57,0.1,0.66796,0.00017,19.31196]
[1779113112481,40.52,76895.78,0.1,0.66715,0.00017,19.32934]
[1779113116627,40.52,76894.0,0.1,0.66686,0.00017,19.33569]
[1779113116893,40.52,76894.63,0.1,0.66696,0.00017,19.33337]
[1779113117516,40.52,76890.36,0.1,0.66625,0.00017,19.34876]
[1779113118523,40.52,76884.49,0.1,0.66526,0.00017,19.36982]
[1779113119953,40.52,76884.49,0.1,0.66526,0.00017,19.36982]
[1779113120042,40.52,76887.81,0.1,0.66581,0.00017,19.35794]
[1779113122034,40.52,76892.06,0.1,0.66653,0.00017,19.34271]
[1779113127047,40.52,76893.83,0.1,0.66682,0.00017,19.33645]
[1779113127091,40.52,76894.38,0.1,0.66691,0.00017,19.33446]
[1779113127587,40.52,76887.82,0.1,0.66581,0.00017,19.35812]
[1779113128880,40.52,76887.82,0.1,0.66581,0.00017,19.35812]
[1779113128955,40.52,76887.82,0.1,0.66581,0.00017,19.35812]
[1779113128971,40.52,76884.86,0.1,0.66531,0.00017,19.36879]
[1779113129399,40.52,76884.86,0.1,0.66531,0.00017,19.36879]
[1779113129991,40.52,76875.44,0.1,0.66371,0.00017,19.40247]
[1779113130590,40.52,76875.44,0.1,0.66371,0.00017,19.40247]
[1779113130624,40.52,76872.65,0.1,0.66324,0.00017,19.41237]
[1779113132938,40.52,76872.06,0.1,0.66316,0.00017,19.41001]
[1779113132984,40.52,76875.74,0.1,0.66379,0.00017,19.39697]
[1779113134651,40.52,76871.34,0.1,0.66304,0.00017,19.41259]
[1779113135534,40.52,76871.34,0.1,0.66304,0.00017,19.41259]
[1779113135658,40.52,76863.79,0.1,0.66176,0.00017,19.43921]
[1779113136667,40.52,76863.79,0.1,0.66176,0.00017,19.43921]
[1779113137020,40.52,76863.79,0.1,0.66176,0.00017,19.43921]
[1779113137070,40.52,76863.79,0.1,0.66176,0.00017,19.43921]
[1779113137096,40.52,76863.02,0.1,0.66163,0.00017,19.44194]
[1779113137673,40.52,76866.33,0.1,0.66219,0.00017,19.43033]
[1779113138742,40.52,76866.33,0.1,0.66219,0.00017,19.43033]
[1779113138799,40.52,76869.25,0.1,0.66268,0.00017,19.42007]
[1779113140109,40.52,76869.25,0.1,0.66268,0.00017,19.42007]
[1779113140564,40.53,76866.4,0.1,0.66219,0.00017,19.4302]
[1779113140694,40.53,76859.5,0.1,0.66102,0.00017,19.45442]
[1779113141701,40.53,76853.7,0.1,0.66004,0.00017,19.47466]
[1779113142218,40.53,76853.7,0.1,0.66004,0.00017,19.47466]
[1779113142455,40.53,76853.7,0.1,0.66004,0.00017,19.47466]
[1779113142744,40.53,76853.7,0.1,0.66004,0.00017,19.47466]
[1779113142802,40.53,76861.35,0.1,0.66134,0.00017,19.44796]
[1779113143257,40.53,76861.35,0.1,0.66134,0.00017,19.44796]
[1779113143349,40.53,76861.35,0.1,0.66134,0.00017,19.44796]
[1779113143681,40.53,76861.35,0.1,0.66134,0.00017,19.44796]
[1779113143721,40.53,76877.4,0.1,0.66406,0.00017,19.39129]
[1779113145093,40.53,76877.4,0.1,0.66406,0.00017,19.39129]
[1779113144832,40.53,76881.8,0.1,0.6648,0.00017,19.3756]
[1779113148752,40.53,76878.7,0.1,0.66427,0.00017,19.38674]
[1779113150935,40.53,76878.67,0.1,0.66427,0.00017,19.38686]
[1779113150975,40.53,76879.32,0.1,0.66438,0.00017,19.38456]
[1779113151773,40.53,76871.57,0.1,0.66306,0.00017,19.4121]
[1779113153090,40.53,76862.26,0.1,0.66148,0.00017,19.44502]
[1779113153307,40.53,76862.26,0.1,0.66148,0.00017,19.44502]
[1779113153509,40.53,76862.26,0.1,0.66148,0.00017,19.44502]
[1779113153588,40.53,76862.26,0.1,0.66148,0.00017,19.44502]
[1779113153969,40.53,76862.26,0.1,0.66148,0.00017,19.44502]
[1779113153995,40.53,76844.34,0.1,0.65843,0.00017,19.50729]
[1779113154370,40.53,76844.34,0.1,0.65843,0.00017,19.50729]
[1779113154563,40.53,76844.34,0.1,0.65843,0.00017,19.50729]
[1779113155164,40.53,76813.89,0.1,0.65323,0.00017,19.61049]
[1779113155790,40.53,76813.89,0.1,0.65323,0.00017,19.61049]
[1779113155805,40.54,76791.67,0.1,0.64937,0.00017,19.68442]
[1779113156270,40.54,76791.67,0.1,0.64937,0.00017,19.68442]
[1779113156483,40.54,76791.67,0.1,0.64937,0.00017,19.68442]
[1779113156982,40.54,76791.67,0.1,0.64937,0.00017,19.68442]
[1779113157042,40.54,76785.79,0.1,0.64836,0.00017,19.70348]
[1779113158137,40.54,76781.08,0.1,0.64755,0.00017,19.71861]
[1779113160214,40.54,76780.51,0.1,0.64745,0.00017,19.72044]
[1779113160243,40.54,76780.51,0.1,0.64745,0.00017,19.72044]
[1779113160277,40.54,76779.43,0.1,0.64727,0.00017,19.72381]
[1779113160844,40.54,76764.35,0.1,0.64466,0.00017,19.77173]
[1779113161847,40.54,76753.79,0.1,0.64284,0.00017,19.80474]
[1779113162357,40.54,76753.79,0.1,0.64284,0.00017,19.80474]
[1779113163086,40.54,76753.79,0.1,0.64284,0.00017,19.80474]
[1779113163090,40.54,76753.79,0.1,0.64284,0.00017,19.80474]
[1779113163183,40.53,76753.35,0.1,0.64277,0.00017,19.80592]
[1779113163481,40.53,76753.35,0.1,0.64277,0.00017,19.80592]
[1779113164009,40.53,76753.35,0.1,0.64277,0.00017,19.80592]
[1779113164044,40.53,76753.35,0.1,0.64277,0.00017,19.80592]
[1779113164253,40.53,76779.92,0.1,0.64736,0.00017,19.72198]
[1779113165507,40.53,76782.88,0.1,0.64789,0.00017,19.71222]
[1779113165922,40.53,76777.24,0.1,0.64692,0.00017,19.73028]
[1779113166381,40.53,76777.24,0.1,0.64692,0.00017,19.73028]
[1779113167110,40.53,76777.24,0.1,0.64692,0.00017,19.73028]
[1779113167209,40.53,76759.62,0.1,0.64387,0.00017,19.78598]
[1779113167891,40.53,76745.68,0.1,0.64146,0.00017,19.82931]
[1779113168594,40.53,76745.68,0.1,0.64146,0.00017,19.82931]
[1779113169193,40.53,76751.23,0.1,0.64242,0.00017,19.81205]
[1779113169891,40.53,76751.23,0.1,0.64242,0.00017,19.81205]
[1779113170154,40.52,76772.73,0.1,0.64616,0.00017,19.74423]
[1779113170708,40.52,76772.73,0.1,0.64616,0.00017,19.74423]
[1779113171217,40.52,76780.08,0.1,0.64743,0.00017,19.72067]
[1779113171511,40.52,76780.08,0.1,0.64743,0.00017,19.72067]
[1779113172143,40.52,76774.57,0.1,0.64648,0.00017,19.73826]
[1779113172516,40.52,76774.57,0.1,0.64648,0.00017,19.73826]
[1779113172833,40.52,76774.57,0.1,0.64648,0.00017,19.73826]
[1779113172927,40.52,76782.9,0.1,0.64792,0.00017,19.71155]
[1779113175949,40.52,76788.49,0.1,0.64889,0.00017,19.69334]
[1779113178352,40.52,76788.12,0.1,0.64883,0.00017,19.69442]
[1779113178974,40.52,76783.77,0.1,0.64808,0.00017,19.70848]
[1779113179407,40.52,76783.77,0.1,0.64808,0.00017,19.70848]
[1779113179981,40.52,76780.69,0.1,0.64755,0.00017,19.71837]
[1779113180412,40.52,76780.69,0.1,0.64755,0.00017,19.71837]
[1779113180426,40.52,76780.69,0.1,0.64755,0.00017,19.71837]
[1779113180755,40.52,76780.69,0.1,0.64755,0.00017,19.71837]
[1779113180968,40.52,76780.69,0.1,0.64755,0.00017,19.71837]
[1779113181245,40.52,76770.75,0.1,0.64584,0.00017,19.7501]
[1779113182027,40.51,76758.27,0.1,0.64368,0.00017,19.78935]
[1779113184017,40.51,76757.13,0.1,0.6435,0.00017,19.79272]
[1779113186314,40.51,76756.21,0.1,0.64335,0.00017,19.79541]
[1779113186677,40.51,76756.21,0.1,0.64335,0.00017,19.79541]
[1779113187872,40.51,76758.87,0.1,0.64381,0.00017,19.78699]
[1779113189061,40.5,76753.38,0.1,0.64287,0.00017,19.80397]
[1779113192679,40.5,76756.2,0.1,0.6434,0.00017,19.79045]
[1779113192892,40.5,76756.2,0.1,0.6434,0.00017,19.79045]
[1779113193410,40.5,76758.16,0.1,0.64374,0.00017,19.78422]
[1779113195103,40.49,76764.57,0.1,0.64486,0.00017,19.76389]
[1779113195689,40.49,76764.57,0.1,0.64486,0.00017,19.76389]
[1779113196182,40.49,76773.32,0.1,0.64638,0.00017,19.73604]
[1779113197117,40.49,76781.14,0.1,0.64774,0.00017,19.71092]
[1779113199208,40.49,76782.67,0.1,0.648,0.00017,19.70596]
[1779113199278,40.49,76785.85,0.1,0.64855,0.00017,19.69565]
[1779113200138,40.49,76789.56,0.1,0.64919,0.00017,19.68359]
[1779113202843,40.49,76789.7,0.1,0.64922,0.00017,19.6831]
[1779113202879,40.49,76789.7,0.1,0.64922,0.00017,19.6831]
[1779113203159,40.49,76784.1,0.1,0.64825,0.00017,19.70124]
[1779113204166,40.49,76778.95,0.1,0.64736,0.00017,19.7178]
[1779113207187,40.49,76782.0,0.1,0.6479,0.00017,19.70786]
[1779113208194,40.49,76785.39,0.1,0.64849,0.00017,19.69687]
[1779113208635,40.49,76785.39,0.1,0.64849,0.00017,19.69687]
[1779113213229,40.48,76779.47,0.1,0.64747,0.00017,19.71578]
[1779113213446,40.48,76779.47,0.1,0.64747,0.00017,19.71578]
[1779113214236,40.48,76783.51,0.1,0.64817,0.00017,19.70272]
[1779113215247,40.48,76786.95,0.1,0.64877,0.00017,19.69155]
[1779113215953,40.48,76786.95,0.1,0.64877,0.00017,19.69155]
[1779113216002,40.48,76786.95,0.1,0.64877,0.00017,19.69155]
[1779113216250,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113216346,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113216405,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113216419,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113216674,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113216946,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113217153,40.48,76790.2,0.1,0.64933,0.00017,19.68097]
[1779113218072,40.48,76791.02,0.1,0.64948,0.00017,19.67814]
[1779113218264,40.48,76800.13,0.1,0.65104,0.00017,19.64837]
[1779113219070,40.48,76800.13,0.1,0.65104,0.00017,19.64837]
[1779113219271,40.48,76807.07,0.1,0.65224,0.00017,19.62546]
[1779113220278,40.48,76811.09,0.1,0.65293,0.00017,19.61198]
[1779113221153,40.48,76811.09,0.1,0.65293,0.00017,19.61198]
[1779113221204,40.48,76811.09,0.1,0.65293,0.00017,19.61198]
[1779113221285,40.48,76809.2,0.1,0.65261,0.00017,19.61817]
[1779113222292,40.48,76805.46,0.1,0.65197,0.00017,19.63056]
[1779113224306,40.48,76801.88,0.1,0.65136,0.00017,19.6424]
[1779113225313,40.48,76798.21,0.1,0.65072,0.00017,19.6545]
[1779113226320,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113226639,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113226804,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113226947,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113227530,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113227832,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113227854,40.48,76792.4,0.1,0.64972,0.00017,19.67352]
[1779113228265,40.48,76779.97,0.1,0.64758,0.00017,19.71374]
[1779113229286,40.48,76776.78,0.1,0.64703,0.00017,19.72393]
[1779113229423,40.48,76781.11,0.1,0.64778,0.00017,19.71002]
[1779113231828,40.48,76781.28,0.1,0.64781,0.00017,19.70942]
[1779113234924,40.47,76778.7,0.1,0.64737,0.00017,19.71759]
[1779113235384,40.47,76767.3,0.1,0.6454,0.00017,19.75389]
[1779113236391,40.47,76755.55,0.1,0.64337,0.00017,19.79083]
[1779113239113,40.47,76755.27,0.1,0.64333,0.00017,19.7916]
[1779113239412,40.47,76749.41,0.1,0.64232,0.00017,19.80966]
[1779113243125,40.47,76748.77,0.1,0.64221,0.00017,19.81154]
[1779113243440,40.46,76743.85,0.1,0.64138,0.00017,19.82644]
[1779113244447,40.46,76739.73,0.1,0.64066,0.00017,19.839]
[1779113245687,40.46,76739.73,0.1,0.64066,0.00017,19.839]
[1779113246461,40.45,76744.35,0.1,0.64148,0.00017,19.82451]
[1779113247468,40.45,76749.56,0.1,0.6424,0.00017,19.80824]
[1779113248895,40.45,76749.56,0.1,0.6424,0.00017,19.80824]
[1779113249482,40.45,76755.35,0.1,0.64341,0.00017,19.78997]
[1779113250491,40.45,76761.88,0.1,0.64455,0.00017,19.76935]
[1779113252321,40.45,76761.88,0.1,0.64455,0.00017,19.76935]
[1779113253304,40.44,76763.75,0.1,0.64491,0.00017,19.75885]
[1779113252503,40.44,76770.18,0.1,0.64602,0.00017,19.73843]
[1779113254655,40.44,76774.9,0.1,0.64685,0.00017,19.72323]
[1779113255526,40.44,76774.9,0.1,0.64685,0.00017,19.72323]
[1779113255671,40.44,76780.77,0.1,0.64786,0.00017,19.7043]
[1779113256532,40.44,76788.16,0.1,0.64914,0.00017,19.68033]
[1779113257497,40.44,76788.16,0.1,0.64914,0.00017,19.68033]
[1779113258286,40.44,76788.16,0.1,0.64914,0.00017,19.68033]
[1779113258306,40.44,76791.52,0.1,0.64973,0.00017,19.66921]
[1779113258846,40.44,76791.52,0.1,0.64973,0.00017,19.66921]
[1779113259188,40.44,76791.52,0.1,0.64973,0.00017,19.66921]
[1779113259240,40.44,76793.01,0.1,0.64999,0.00017,19.66434]
[1779113259404,40.44,76793.01,0.1,0.64999,0.00017,19.66434]
[1779113260225,40.44,76793.01,0.1,0.64999,0.00017,19.66434]
[1779113260226,40.44,76806.98,0.1,0.6524,0.00017,19.61821]
[1779113260560,40.44,76814.91,0.1,0.65376,0.00017,19.59174]
[1779113263256,40.44,76816.6,0.1,0.65405,0.00017,19.58597]
[1779113263314,40.43,76820.16,0.1,0.65467,0.00017,19.57382]
[1779113263911,40.43,76820.16,0.1,0.65467,0.00017,19.57382]
[1779113263929,40.43,76820.16,0.1,0.65467,0.00017,19.57382]
[1779113263942,40.43,76820.16,0.1,0.65467,0.00017,19.57382]
[1779113264026,40.43,76817.92,0.1,0.65429,0.00017,19.58137]
[1779113265187,40.43,76817.92,0.1,0.65429,0.00017,19.58137]
[1779113265213,40.43,76817.92,0.1,0.65429,0.00017,19.58137]
[1779113265298,40.43,76817.92,0.1,0.65429,0.00017,19.58137]
[1779113265334,40.43,76817.92,0.1,0.65429,0.00017,19.58137]
[1779113265272,40.43,76809.02,0.1,0.65277,0.00017,19.61098]
[1779113265917,40.43,76809.02,0.1,0.65277,0.00017,19.61098]
[1779113266105,40.43,76809.02,0.1,0.65277,0.00017,19.61098]
[1779113266118,40.43,76809.02,0.1,0.65277,0.00017,19.61098]
[1779113266349,40.43,76809.02,0.1,0.65277,0.00017,19.61098]
[1779113266356,40.43,76793.14,0.1,0.65004,0.00017,19.66335]
[1779113266566,40.43,76793.14,0.1,0.65004,0.00017,19.66335]
[1779113266987,40.43,76770.46,0.1,0.64612,0.00017,19.73668]
[1779113268271,40.43,76770.46,0.1,0.64612,0.00017,19.73668]
[1779113268343,40.43,76770.46,0.1,0.64612,0.00017,19.73668]
[1779113268351,40.43,76753.18,0.1,0.64312,0.00017,19.79109]
[1779113268516,40.43,76753.18,0.1,0.64312,0.00017,19.79109]
[1779113269188,40.43,76753.18,0.1,0.64312,0.00017,19.79109]
[1779113269193,40.43,76728.02,0.1,0.63874,0.00017,19.86856]
[1779113269387,40.43,76728.02,0.1,0.63874,0.00017,19.86856]
[1779113270268,40.43,76728.02,0.1,0.63874,0.00017,19.86856]
[1779113270339,40.43,76728.02,0.1,0.63874,0.00017,19.86856]
[1779113270291,40.42,76722.65,0.1,0.63781,0.00017,19.88463]
[1779113270632,40.42,76714.34,0.1,0.63636,0.00018,19.90937]
[1779113272241,40.42,76714.34,0.1,0.63636,0.00018,19.90937]
[1779113273445,40.41,76710.45,0.1,0.63571,0.00018,19.92041]
[1779113274860,40.41,76710.69,0.1,0.63576,0.00018,19.91952]
[1779113275959,40.41,76713.19,0.1,0.6362,0.00018,19.91209]
[1779113276018,40.41,76716.31,0.1,0.63675,0.00018,19.90261]
[1779113278110,40.4,76716.28,0.1,0.63676,0.00018,19.90254]
[1779113278198,40.4,76711.5,0.1,0.63594,0.00018,19.91645]
[1779113278688,40.4,76715.18,0.1,0.63658,0.00018,19.90549]
[1779113279934,40.4,76715.18,0.1,0.63658,0.00018,19.90549]
[1779113281113,40.39,76716.44,0.1,0.63681,0.00018,19.90156]
[1779113281709,40.39,76710.33,0.1,0.63576,0.00018,19.91944]
[1779113284806,40.38,76709.73,0.1,0.63567,0.00018,19.92089]
[1779113284988,40.38,76709.73,0.1,0.63567,0.00018,19.92089]
[1779113285738,40.38,76714.7,0.1,0.63656,0.00018,19.90575]
[1779113290861,40.36,76712.87,0.1,0.63628,0.00018,19.91057]
[1779113293281,40.36,76709.8,0.1,0.63576,0.00018,19.91939]
[1779113294801,40.35,76713.46,0.1,0.63642,0.00018,19.90799]
[1779113296825,40.35,76716.2,0.1,0.63691,0.00018,19.89964]
[1779113297267,40.34,76718.33,0.1,0.6373,0.00018,19.89306]
[1779113299836,40.34,76714.48,0.1,0.63663,0.00018,19.90453]
[1779113301091,40.34,76714.48,0.1,0.63663,0.00018,19.90453]
[1779113301163,40.34,76711.42,0.1,0.63609,0.00018,19.91357]
[1779113303966,40.34,76709.92,0.1,0.63584,0.00018,19.91787]
[1779113304274,40.34,76709.92,0.1,0.63584,0.00018,19.91787]
[1779113304871,40.33,76715.05,0.1,0.63676,0.00018,19.90224]
[1779113306885,40.33,76718.38,0.1,0.63736,0.00018,19.89195]
[1779113310390,40.32,76719.92,0.1,0.63764,0.00018,19.88702]
[1779113310412,40.32,76719.92,0.1,0.63764,0.00018,19.88702]
[1779113310405,40.32,76716.9,0.1,0.63713,0.00018,19.89583]
[1779113310928,40.32,76726.74,0.1,0.63885,0.00018,19.86607]
[1779113313069,40.31,76729.28,0.1,0.63933,0.00018,19.85379]
[1779113313936,40.31,76738.79,0.1,0.64101,0.00017,19.82433]
[1779113314943,40.31,76743.01,0.1,0.64175,0.00017,19.81115]
[1779113319247,40.3,76745.17,0.1,0.64214,0.00017,19.80417]
[1779113319978,40.3,76740.13,0.1,0.64127,0.00017,19.81966]
[1779113320986,40.3,76728.4,0.1,0.63922,0.00018,19.85563]
[1779113321992,40.3,76723.77,0.1,0.63841,0.00018,19.86961]
[1779113327029,40.29,76725.43,0.1,0.63874,0.00018,19.86396]
[1779113331057,40.28,76730.39,0.1,0.63963,0.00018,19.84834]
[1779113332083,40.28,76730.39,0.1,0.63963,0.00018,19.84834]
[1779113333074,40.27,76742.08,0.1,0.64169,0.00017,19.81204]
[1779113334081,40.27,76746.36,0.1,0.64244,0.00017,19.79859]
[1779113335089,40.27,76746.18,0.1,0.64242,0.00017,19.79907]
[1779113336499,40.27,76746.65,0.1,0.6425,0.00017,19.79752]
[1779113336840,40.27,76746.65,0.1,0.6425,0.00017,19.79752]
[1779113337102,40.27,76757.91,0.1,0.64447,0.00017,19.762]
[1779113338249,40.27,76757.91,0.1,0.64447,0.00017,19.762]
[1779113338313,40.27,76760.0,0.1,0.64484,0.00017,19.75524]
[1779113340123,40.27,76755.01,0.1,0.64398,0.00017,19.771]
[1779113342764,40.26,76757.56,0.1,0.64443,0.00017,19.76283]
[1779113343036,40.26,76757.56,0.1,0.64443,0.00017,19.76283]
[1779113343369,40.26,76766.16,0.1,0.64593,0.00017,19.73534]
[1779113343627,40.26,76766.16,0.1,0.64593,0.00017,19.73534]
[1779113344174,40.26,76777.37,0.1,0.64788,0.00017,19.69922]
[1779113345158,40.26,76787.03,0.1,0.64956,0.00017,19.66769]
[1779113346405,40.27,76794.66,0.1,0.65087,0.00017,19.64276]
[1779113346576,40.27,76794.66,0.1,0.65087,0.00017,19.64276]
[1779113347172,40.27,76795.34,0.1,0.65099,0.00017,19.64051]
[1779113348734,40.26,76796.41,0.1,0.65118,0.00017,19.63687]
[1779113348759,40.26,76796.41,0.1,0.65118,0.00017,19.63687]
[1779113348884,40.26,76796.41,0.1,0.65118,0.00017,19.63687]
[1779113349377,40.26,76796.41,0.1,0.65118,0.00017,19.63687]
[1779113350233,40.26,76798.75,0.1,0.65159,0.00017,19.62893]
[1779113350253,40.26,76801.77,0.1,0.65212,0.00017,19.61879]
[1779113350794,40.26,76801.77,0.1,0.65212,0.00017,19.61879]
[1779113352746,40.26,76802.34,0.1,0.65222,0.00017,19.61673]
[1779113353324,40.26,76802.34,0.1,0.65222,0.00017,19.61673]
[1779113353414,40.26,76803.02,0.1,0.65234,0.00017,19.61438]
[1779113353882,40.26,76803.02,0.1,0.65234,0.00017,19.61438]
[1779113354338,40.26,76803.02,0.1,0.65234,0.00017,19.61438]
[1779113354401,40.26,76806.9,0.1,0.65302,0.00017,19.60132]
[1779113355228,40.26,76803.37,0.1,0.65241,0.00017,19.61314]
[1779113356235,40.25,76800.18,0.1,0.65186,0.00017,19.62363]
[1779113356765,40.25,76800.18,0.1,0.65186,0.00017,19.62363]
[1779113356871,40.25,76800.18,0.1,0.65186,0.00017,19.62363]
[1779113357242,40.25,76806.54,0.1,0.65297,0.00017,19.6023]
[1779113357787,40.25,76806.54,0.1,0.65297,0.00017,19.6023]
[1779113357870,40.25,76806.54,0.1,0.65297,0.00017,19.6023]
[1779113358249,40.25,76804.92,0.1,0.65269,0.00017,19.60766]
[1779113362277,40.25,76800.67,0.1,0.65197,0.00017,19.62155]
[1779113363284,40.25,76797.01,0.1,0.65134,0.00017,19.63364]
[1779113365298,40.24,76799.99,0.1,0.65187,0.00017,19.62355]
[1779113366215,40.24,76799.99,0.1,0.65187,0.00017,19.62355]
[1779113366332,40.24,76799.99,0.1,0.65187,0.00017,19.62355]
[1779113366405,40.24,76804.59,0.1,0.65267,0.00017,19.6081]
[1779113367338,40.24,76804.59,0.1,0.65267,0.00017,19.6081]
[1779113367426,40.24,76813.3,0.1,0.65417,0.00017,19.57873]
[1779113370112,40.24,76814.95,0.1,0.65446,0.00017,19.57304]
[1779113370208,40.24,76814.95,0.1,0.65446,0.00017,19.57304]
[1779113370245,40.24,76814.95,0.1,0.65446,0.00017,19.57304]
[1779113370337,40.24,76821.28,0.1,0.65556,0.00017,19.55148]
[1779113370724,40.24,76821.28,0.1,0.65556,0.00017,19.55148]
[1779113371343,40.24,76821.1,0.1,0.65556,0.00017,19.54759]
[1779113371881,40.24,76821.1,0.1,0.65556,0.00017,19.54759]
[1779113375004,40.24,76820.46,0.1,0.65545,0.00017,19.54966]
[1779113379071,40.23,76823.6,0.1,0.656,0.00017,19.53881]
[1779113379399,40.23,76825.47,0.1,0.65632,0.00017,19.53239]
[1779113380714,40.23,76824.96,0.1,0.65623,0.00017,19.53411]
[1779113381413,40.23,76824.86,0.1,0.65622,0.00017,19.53443]
[1779113384050,40.23,76824.71,0.1,0.65619,0.00017,19.5349]
[1779113384434,40.23,76825.91,0.1,0.6564,0.00017,19.53076]
[1779113385441,40.23,76833.78,0.1,0.65776,0.00017,19.50366]
[1779113386448,40.23,76839.38,0.1,0.65872,0.00017,19.48424]
[1779113388462,40.23,76844.09,0.1,0.65953,0.00017,19.46786]
[1779113392490,40.23,76847.94,0.1,0.66018,0.00017,19.45447]
[1779113393497,40.23,76844.85,0.1,0.65965,0.00017,19.46531]
[1779113394348,40.23,76844.85,0.1,0.65965,0.00017,19.46531]
[1779113394504,40.23,76837.27,0.1,0.65835,0.00017,19.49173]
[1779113394812,40.23,76837.27,0.1,0.65835,0.00017,19.49173]
[1779113395511,40.23,76832.23,0.1,0.65748,0.00017,19.50917]
[1779113395665,40.23,76832.23,0.1,0.65748,0.00017,19.50917]
[1779113396518,40.23,76828.96,0.1,0.65692,0.00017,19.52043]
[1779113398532,40.23,76825.73,0.1,0.65637,0.00017,19.53148]
[1779113399838,40.23,76825.73,0.1,0.65637,0.00017,19.53148]
[1779113400457,40.23,76825.73,0.1,0.65637,0.00017,19.53148]
[1779113400715,40.23,76826.02,0.1,0.65642,0.00017,19.53047]
[1779113400926,40.23,76826.02,0.1,0.65642,0.00017,19.53047]
[1779113400981,40.23,76820.84,0.1,0.65553,0.00017,19.54815]
[1779113401616,40.23,76820.84,0.1,0.65553,0.00017,19.54815]
[1779113401814,40.23,76820.84,0.1,0.65553,0.00017,19.54815]
[1779113402453,40.23,76820.84,0.1,0.65553,0.00017,19.54815]
[1779113402507,40.23,76802.16,0.1,0.65231,0.00017,19.61107]
[1779113402814,40.23,76802.16,0.1,0.65231,0.00017,19.61107]
[1779113403187,40.23,76785.26,0.1,0.64938,0.00017,19.667]
[1779113404184,40.23,76775.98,0.1,0.64776,0.00017,19.69727]
[1779113404582,40.23,76775.98,0.1,0.64776,0.00017,19.69727]
[1779113405641,40.23,76773.76,0.1,0.64738,0.00017,19.70445]
[1779113406162,40.23,76773.76,0.1,0.64738,0.00017,19.70445]
[1779113406382,40.23,76773.76,0.1,0.64738,0.00017,19.70445]
[1779113410957,40.23,76770.79,0.1,0.64687,0.00017,19.71394]
[1779113412066,40.23,76770.23,0.1,0.64677,0.00017,19.71572]
[1779113412087,40.23,76763.61,0.1,0.64562,0.00017,19.73694]
[1779113412871,40.23,76763.61,0.1,0.64562,0.00017,19.73694]
[1779113413321,40.23,76754.66,0.1,0.64406,0.00017,19.7653]
[1779113413656,40.23,76749.76,0.1,0.6432,0.00017,19.78076]
[1779113415037,40.23,76749.76,0.1,0.6432,0.00017,19.78076]
[1779113416366,40.23,76750.35,0.1,0.64331,0.00017,19.77883]
[1779113416472,40.23,76750.35,0.1,0.64331,0.00017,19.77883]
[1779113416662,40.22,76752.34,0.1,0.64367,0.00017,19.77242]
[1779113416677,40.22,76755.58,0.1,0.64423,0.00017,19.76218]
[1779113418784,40.22,76758.4,0.1,0.64473,0.00017,19.75312]
[1779113418827,40.22,76764.47,0.1,0.64579,0.00017,19.73375]
[1779113419698,40.22,76771.35,0.1,0.64699,0.00017,19.7116]
[1779113420562,40.22,76771.35,0.1,0.64699,0.00017,19.7116]
[1779113420681,40.22,76771.35,0.1,0.64699,0.00017,19.7116]
[1779113421426,40.22,76771.35,0.1,0.64699,0.00017,19.7116]
[1779113421759,40.22,76771.35,0.1,0.64699,0.00017,19.71156]
[1779113421828,40.22,76771.35,0.1,0.64699,0.00017,19.71156]
[1779113421877,40.22,76771.35,0.1,0.64699,0.00017,19.71156]
[1779113422333,40.22,76771.35,0.1,0.64699,0.00017,19.71156]
[1779113422509,40.22,76771.34,0.1,0.64699,0.00017,19.71158]
[1779113423443,40.22,76776.8,0.1,0.64794,0.00017,19.69389]
[1779113424151,40.22,76784.59,0.1,0.6493,0.00017,19.66847]
[1779113426946,40.22,76785.13,0.1,0.64938,0.00017,19.66687]
[1779113427062,40.22,76781.5,0.1,0.64875,0.00017,19.67875]
[1779113427560,40.22,76781.5,0.1,0.64875,0.00017,19.67875]
[1779113428548,40.22,76781.5,0.1,0.64875,0.00017,19.67875]
[1779113427755,40.22,76775.81,0.1,0.64776,0.00017,19.69727]
[1779113428772,40.22,76768.16,0.1,0.64643,0.00017,19.72197]
[1779113430159,40.22,76768.16,0.1,0.64643,0.00017,19.72197]
[1779113430261,40.22,76768.16,0.1,0.64643,0.00017,19.72197]
[1779113431227,40.22,76765.97,0.1,0.64605,0.00017,19.72898]
[1779113432799,40.22,76770.09,0.1,0.6468,0.00017,19.71119]
[1779113436174,40.22,76768.97,0.1,0.6466,0.00017,19.71476]
[1779113436323,40.22,76768.97,0.1,0.6466,0.00017,19.71476]
[1779113436330,40.22,76768.97,0.1,0.6466,0.00017,19.71476]
[1779113436421,40.22,76770.12,0.1,0.64681,0.00017,19.71102]
[1779113437028,40.22,76779.95,0.1,0.64852,0.00017,19.67913]
[1779113437834,40.22,76784.79,0.1,0.64936,0.00017,19.6633]
[1779113442869,40.22,76783.59,0.1,0.64914,0.00017,19.66747]
[1779113447904,40.22,76787.02,0.1,0.64975,0.00017,19.65593]
[1779113449036,40.22,76787.02,0.1,0.64975,0.00017,19.65593]
[1779113449137,40.22,76785.45,0.1,0.64948,0.00017,19.66101]
[1779113449918,40.22,76781.67,0.1,0.64882,0.00017,19.6734]
[1779113450930,40.22,76781.67,0.1,0.64882,0.00017,19.6734]
[1779113451609,40.22,76781.67,0.1,0.64882,0.00017,19.6734]
[1779113451143,40.22,76782.5,0.1,0.64897,0.00017,19.67069]
[1779113452043,40.22,76782.5,0.1,0.64897,0.00017,19.67069]
[1779113452406,40.22,76795.31,0.1,0.6512,0.00017,19.62829]
[1779113452705,40.22,76795.31,0.1,0.6512,0.00017,19.62829]
[1779113452748,40.22,76795.31,0.1,0.6512,0.00017,19.62829]
[1779113452859,40.22,76795.31,0.1,0.6512,0.00017,19.62829]
[1779113452940,40.22,76803.8,0.1,0.65267,0.00017,19.59999]
[1779113453713,40.22,76803.8,0.1,0.65267,0.00017,19.59999]
[1779113453827,40.22,76803.8,0.1,0.65267,0.00017,19.59999]
[1779113453947,40.21,76814.88,0.1,0.65459,0.00017,19.56256]
[1779113454954,40.21,76821.8,0.1,0.65579,0.00017,19.53895]
[1779113455667,40.21,76821.8,0.1,0.65579,0.00017,19.53895]
[1779113455969,40.21,76821.8,0.1,0.65579,0.00017,19.53895]
[1779113456029,40.21,76821.8,0.1,0.65579,0.00017,19.53895]
[1779113456363,40.21,76822.87,0.1,0.65597,0.00017,19.53523]
[1779113458335,40.21,76822.81,0.1,0.65596,0.00017,19.53543]
[1779113458391,40.21,76822.81,0.1,0.65596,0.00017,19.53543]
[1779113458983,40.21,76827.83,0.1,0.65683,0.00017,19.51816]
[1779113460217,40.21,76827.83,0.1,0.65683,0.00017,19.51816]
[1779113460269,40.21,76831.4,0.1,0.65745,0.00017,19.50585]
[1779113462004,40.21,76826.06,0.1,0.65653,0.00017,19.52422]
[1779113463011,40.21,76821.98,0.1,0.65583,0.00017,19.53818]
[1779113465597,40.21,76822.78,0.1,0.65597,0.00017,19.53539]
[1779113466032,40.21,76821.83,0.1,0.6558,0.00017,19.53862]
[1779113467355,40.21,76821.83,0.1,0.6558,0.00017,19.53862]
[1779113467434,40.21,76827.65,0.1,0.65681,0.00017,19.51864]
[1779113470232,40.21,76825.88,0.1,0.6565,0.00017,19.52472]
[1779113470233,40.21,76826.51,0.1,0.65661,0.00017,19.52255]
[1779113470675,40.21,76826.51,0.1,0.65661,0.00017,19.52255]
[1779113471070,40.21,76826.79,0.1,0.65666,0.00017,19.52158]
[1779113474503,40.21,76824.6,0.1,0.65628,0.00017,19.52908]
[1779113474591,40.21,76824.6,0.1,0.65628,0.00017,19.52908]
[1779113474865,40.21,76823.6,0.1,0.65611,0.00017,19.53249]
[1779113475471,40.21,76823.6,0.1,0.65611,0.00017,19.53249]
[1779113475541,40.21,76815.38,0.1,0.65469,0.00017,19.56048]
[1779113476105,40.21,76805.63,0.1,0.65301,0.00017,19.59339]
[1779113477402,40.21,76805.63,0.1,0.65301,0.00017,19.59339]
[1779113477409,40.21,76801.94,0.1,0.65238,0.00017,19.60563]
[1779113479523,40.21,76800.01,0.1,0.65204,0.00017,19.61208]
[1779113484446,40.21,76803.74,0.1,0.65268,0.00017,19.59978]
[1779113484510,40.21,76803.38,0.1,0.65261,0.00017,19.60105]
[1779113487058,40.21,76804.47,0.1,0.65281,0.00017,19.59726]
[1779113487314,40.21,76804.47,0.1,0.65281,0.00017,19.59726]
[1779113487372,40.21,76806.49,0.1,0.65316,0.00017,19.59041]
[1779113487784,40.21,76806.49,0.1,0.65316,0.00017,19.59041]
[1779113488189,40.21,76807.56,0.1,0.65335,0.00017,19.58681]
[1779113489461,40.21,76807.56,0.1,0.65335,0.00017,19.58681]
[1779113489500,40.21,76807.56,0.1,0.65335,0.00017,19.58681]
[1779113489567,40.21,76807.56,0.1,0.65335,0.00017,19.58681]
[1779113489538,40.21,76808.23,0.1,0.65347,0.00017,19.58443]
[1779113489641,40.21,76808.23,0.1,0.65347,0.00017,19.58443]
[1779113489761,40.21,76808.23,0.1,0.65347,0.00017,19.58443]
[1779113490203,40.21,76812.36,0.1,0.65418,0.00017,19.57049]
[1779113491210,40.2,76815.5,0.1,0.65476,0.00017,19.55531]
[1779113493172,40.2,76815.7,0.1,0.65479,0.00017,19.55458]
[1779113493527,40.2,76815.7,0.1,0.65479,0.00017,19.55458]
[1779113494743,40.2,76815.01,0.1,0.65468,0.00017,19.55684]
[1779113495030,40.2,76815.01,0.1,0.65468,0.00017,19.55684]
[1779113495310,40.2,76815.01,0.1,0.65468,0.00017,19.55684]
[1779113495370,40.2,76813.99,0.1,0.6545,0.00017,19.56025]
[1779113495859,40.2,76813.99,0.1,0.6545,0.00017,19.56025]
[1779113496246,40.2,76808.92,0.1,0.65363,0.00017,19.57735]
[1779113497253,40.2,76805.78,0.1,0.65309,0.00017,19.58787]
[1779113502292,40.2,76804.32,0.1,0.65285,0.00017,19.59241]
[1779113505988,40.19,76803.65,0.1,0.65275,0.00017,19.59443]
[1779113506000,40.19,76803.65,0.1,0.65275,0.00017,19.59443]
[1779113506453,40.19,76803.65,0.1,0.65275,0.00017,19.59443]
[1779113506628,40.19,76793.73,0.1,0.65103,0.00017,19.62745]
[1779113506816,40.19,76793.73,0.1,0.65103,0.00017,19.62745]
[1779113507107,40.19,76793.73,0.1,0.65103,0.00017,19.62745]
[1779113507496,40.19,76793.73,0.1,0.65103,0.00017,19.62745]
[1779113507544,40.19,76780.01,0.1,0.64864,0.00017,19.67269]
[1779113508339,40.19,76776.25,0.1,0.64799,0.00017,19.68495]
[1779113509347,40.19,76774.96,0.1,0.64776,0.00017,19.68914]
[1779113513950,40.19,76775.41,0.1,0.64785,0.00017,19.68761]
[1779113517263,40.19,76771.55,0.1,0.64718,0.00017,19.70008]
[1779113517878,40.19,76776.25,0.1,0.648,0.00017,19.68481]
[1779113518198,40.19,76776.25,0.1,0.648,0.00017,19.68481]
[1779113518411,40.19,76779.56,0.1,0.64857,0.00017,19.67407]
[1779113518825,40.19,76779.56,0.1,0.64857,0.00017,19.67407]
[1779113518851,40.19,76779.56,0.1,0.64857,0.00017,19.67407]
[1779113519418,40.19,76777.99,0.1,0.6483,0.00017,19.67919]
[1779113520158,40.19,76777.99,0.1,0.6483,0.00017,19.67919]
[1779113525390,40.19,76776.4,0.1,0.64802,0.00017,19.68432]
[1779113525460,40.19,76772.05,0.1,0.64726,0.00017,19.69842]
[1779113527468,40.19,76770.43,0.1,0.64698,0.00017,19.70364]
[1779113528481,40.19,76773.54,0.1,0.64753,0.00017,19.69352]
[1779113528976,40.19,76773.54,0.1,0.64753,0.00017,19.69352]
[1779113529338,40.19,76773.54,0.1,0.64753,0.00017,19.69352]
[1779113529488,40.19,76774.99,0.1,0.64778,0.00017,19.6888]
[1779113529911,40.19,76774.99,0.1,0.64778,0.00017,19.6888]
[1779113530495,40.19,76773.4,0.1,0.6475,0.00017,19.69394]
[1779113531368,40.19,76773.4,0.1,0.6475,0.00017,19.69394]
[1779113533583,40.19,76774.54,0.1,0.64771,0.00017,19.6902]
[1779113533640,40.19,76778.67,0.1,0.64843,0.00017,19.67674]
[1779113534109,40.19,76778.67,0.1,0.64843,0.00017,19.67674]
[1779113534584,40.19,76784.59,0.1,0.64946,0.00017,19.65736]
[1779113535426,40.19,76784.59,0.1,0.64946,0.00017,19.65736]
[1779113535531,40.19,76786.16,0.1,0.64973,0.00017,19.6522]
[1779113536539,40.19,76780.49,0.1,0.64874,0.00017,19.6708]
[1779113537002,40.19,76780.49,0.1,0.64874,0.00017,19.6708]
[1779113537546,40.19,76777.36,0.1,0.6482,0.00017,19.68101]
[1779113541574,40.19,76781.19,0.1,0.64887,0.00017,19.66847]
[1779113545602,40.19,76777.54,0.1,0.64823,0.00017,19.68037]
[1779113550646,40.19,76779.23,0.1,0.64853,0.00017,19.67482]
[1779113555681,40.19,76780.74,0.1,0.64882,0.00017,19.66542]
[1779113560716,40.19,76780.0,0.1,0.64869,0.00017,19.66783]
[1779113563101,40.19,76778.3,0.1,0.64839,0.00017,19.67337]
[1779113564262,40.19,76770.2,0.1,0.64698,0.00017,19.69965]
[1779113568184,40.18,76768.08,0.1,0.64662,0.00017,19.7064]
[1779113568772,40.18,76764.48,0.1,0.64599,0.00017,19.71792]
[1779113569779,40.18,76761.05,0.1,0.6454,0.00017,19.72887]
[1779113573382,40.18,76759.52,0.1,0.64513,0.00017,19.73367]
[1779113573411,40.18,76755.07,0.1,0.64436,0.00017,19.74778]
[1779113577321,40.18,76752.09,0.1,0.64384,0.00018,19.75706]
[1779113577725,40.18,76752.89,0.1,0.64399,0.00017,19.75447]
[1779113577773,40.18,76752.89,0.1,0.64399,0.00017,19.75447]
[1779113577975,40.18,76752.89,0.1,0.64399,0.00017,19.75447]
[1779113577998,40.18,76757.57,0.1,0.64481,0.00017,19.73955]
[1779113578912,40.18,76757.57,0.1,0.64481,0.00017,19.73955]
[1779113579610,40.18,76757.57,0.1,0.64481,0.00017,19.73955]
[1779113579627,40.17,76762.78,0.1,0.64572,0.00017,19.72284]
[1779113579849,40.17,76767.08,0.1,0.64647,0.00017,19.70902]
[1779113580808,40.17,76767.08,0.1,0.64647,0.00017,19.70902]
[1779113581863,40.17,76762.66,0.1,0.6457,0.00017,19.72318]
[1779113583659,40.17,76762.66,0.1,0.6457,0.00017,19.72318]
[1779113582870,40.17,76758.71,0.1,0.64501,0.00017,19.73578]
[1779113583877,40.17,76754.77,0.1,0.64433,0.00017,19.74828]
[1779113589062,40.17,76752.92,0.1,0.64401,0.00018,19.75395]
[1779113594119,40.17,76751.48,0.1,0.64377,0.00018,19.75827]
[1779113594234,40.17,76751.48,0.1,0.64377,0.00018,19.75827]
[1779113594915,40.17,76751.48,0.1,0.64378,0.00018,19.75823]
[1779113594954,40.16,76755.62,0.1,0.6445,0.00017,19.74505]
[1779113595961,40.16,76760.69,0.1,0.64539,0.00017,19.72885]
[1779113597975,40.16,76768.62,0.1,0.64678,0.00017,19.70332]
[1779113599989,40.16,76765.19,0.1,0.64618,0.00017,19.71436]
[1779113605247,40.16,76765.24,0.1,0.64619,0.00017,19.71414]
[1779113605568,40.16,76765.24,0.1,0.64619,0.00017,19.71414]
[1779113606107,40.16,76767.34,0.1,0.64656,0.00017,19.70736]
[1779113606207,40.16,76772.52,0.1,0.64746,0.00017,19.69061]
[1779113608635,40.16,76776.7,0.1,0.64819,0.00017,19.67709]
[1779113610542,40.16,76778.73,0.1,0.64854,0.00017,19.67046]
[1779113610624,40.16,76778.73,0.1,0.64854,0.00017,19.67046]
[1779113610684,40.16,76778.73,0.1,0.64854,0.00017,19.67046]
[1779113610807,40.16,76778.73,0.1,0.64854,0.00017,19.67046]
[1779113610662,40.16,76778.76,0.1,0.64855,0.00017,19.67038]
[1779113611063,40.16,76778.76,0.1,0.64855,0.00017,19.67038]
[1779113611181,40.16,76778.76,0.1,0.64855,0.00017,19.67038]
[1779113611519,40.16,76778.76,0.1,0.64855,0.00017,19.67038]
[1779113611753,40.16,76778.76,0.1,0.64855,0.00017,19.67038]
[1779113611572,40.16,76749.57,0.1,0.64347,0.00018,19.75971]
[1779113611822,40.16,76749.57,0.1,0.64347,0.00018,19.75971]
[1779113612356,40.16,76749.57,0.1,0.64347,0.00018,19.75971]
[1779113612462,40.16,76701.09,0.1,0.63495,0.00018,19.90817]
[1779113613026,40.16,76701.09,0.1,0.63495,0.00018,19.90817]
[1779113613234,40.16,76677.36,0.1,0.63075,0.00018,19.97739]
[1779113613899,40.16,76677.36,0.1,0.63075,0.00018,19.97739]
[1779113614820,40.16,76660.3,0.1,0.62772,0.00018,20.02589]
[1779113614969,40.16,76660.3,0.1,0.62772,0.00018,20.02589]
[1779113615608,40.16,76660.3,0.1,0.62772,0.00018,20.02589]
[1779113615665,40.16,76657.92,0.1,0.62729,0.00018,20.03263]
[1779113616379,40.16,76657.92,0.1,0.62729,0.00018,20.03263]
[1779113616457,40.16,76657.06,0.1,0.62714,0.00018,20.03503]
[1779113617307,40.16,76652.1,0.1,0.62625,0.00018,20.04885]
[1779113619751,40.16,76651.74,0.1,0.62619,0.00018,20.0499]
[1779113619830,40.16,76648.9,0.1,0.62568,0.00018,20.05784]
[1779113619860,40.16,76648.9,0.1,0.62568,0.00018,20.05784]
[1779113620133,40.16,76648.9,0.1,0.62568,0.00018,20.05784]
[1779113620169,40.16,76641.13,0.1,0.62429,0.00018,20.07918]
[1779113621345,40.16,76641.13,0.1,0.62429,0.00018,20.07918]
[1779113621524,40.16,76641.13,0.1,0.62429,0.00018,20.07918]
[1779113621580,40.17,76646.67,0.1,0.62528,0.00018,20.06402]
[1779113622193,40.17,76652.2,0.1,0.62626,0.00018,20.04877]
[1779113623199,40.17,76648.47,0.1,0.62559,0.00018,20.05914]
[1779113623970,40.17,76648.47,0.1,0.62559,0.00018,20.05914]
[1779113624358,40.17,76648.47,0.1,0.62559,0.00018,20.05914]
[1779113624587,40.17,76648.47,0.1,0.62559,0.00018,20.05914]
[1779113624631,40.17,76651.76,0.1,0.62617,0.00018,20.05013]
[1779113625413,40.17,76664.18,0.1,0.62838,0.00018,20.01538]
[1779113626221,40.17,76672.66,0.1,0.62989,0.00018,19.99129]
[1779113626938,40.17,76672.66,0.1,0.62989,0.00018,19.99129]
[1779113627333,40.17,76672.66,0.1,0.62989,0.00018,19.99129]
[1779113628297,40.17,76675.82,0.1,0.63045,0.00018,19.98225]
[1779113628331,40.17,76675.82,0.1,0.63045,0.00018,19.98225]
[1779113629103,40.17,76677.3,0.1,0.63071,0.00018,19.97801]
[1779113630021,40.17,76679.17,0.1,0.63104,0.00018,19.97268]
[1779113630519,40.17,76672.65,0.1,0.62989,0.00018,19.99138]
[1779113631801,40.17,76669.7,0.1,0.62936,0.00018,19.99979]
[1779113632102,40.17,76669.7,0.1,0.62936,0.00018,19.99979]
[1779113632156,40.17,76669.7,0.1,0.62936,0.00018,19.99979]
[1779113632684,40.17,76669.7,0.1,0.62936,0.00018,19.99979]
[1779113632782,40.17,76661.31,0.1,0.62787,0.00018,20.02359]
[1779113633270,40.17,76652.03,0.1,0.62622,0.00018,20.04949]
[1779113635427,40.17,76650.41,0.1,0.62592,0.00018,20.05404]
[1779113635667,40.17,76650.41,0.1,0.62592,0.00018,20.05404]
[1779113635701,40.17,76650.41,0.1,0.62592,0.00018,20.05404]
[1779113635727,40.17,76650.41,0.1,0.62592,0.00018,20.05404]
[1779113636291,40.17,76647.06,0.1,0.62532,0.00018,20.06338]
[1779113641326,40.18,76648.08,0.1,0.62549,0.00018,20.06071]
[1779113644347,40.18,76642.44,0.1,0.62448,0.00018,20.07633]
[1779113645354,40.18,76637.38,0.1,0.62358,0.00018,20.09014]
[1779113647368,40.18,76647.37,0.1,0.62535,0.00018,20.0629]
[1779113649382,40.18,76653.4,0.1,0.62642,0.00018,20.04631]
[1779113650187,40.18,76653.4,0.1,0.62642,0.00018,20.04631]
[1779113650382,40.18,76653.4,0.1,0.62642,0.00018,20.04631]
[1779113650630,40.18,76653.4,0.1,0.62642,0.00018,20.04631]
[1779113650758,40.19,76656.05,0.1,0.62689,0.00018,20.039]
[1779113651396,40.19,76667.02,0.1,0.62884,0.00018,20.00818]
[1779113652346,40.19,76667.02,0.1,0.62884,0.00018,20.00818]
[1779113652404,40.19,76674.31,0.1,0.63014,0.00018,19.9874]
[1779113652985,40.19,76674.31,0.1,0.63014,0.00018,19.9874]
[1779113653410,40.18,76677.92,0.1,0.63078,0.00018,19.97704]
[1779113655691,40.19,76679.33,0.1,0.63103,0.00018,19.97299]
[1779113656267,40.19,76678.6,0.1,0.6309,0.00018,19.97512]
[1779113657438,40.19,76675.04,0.1,0.63027,0.00018,19.98535]
[1779113658481,40.19,76675.04,0.1,0.63027,0.00018,19.98535]
[1779113658635,40.19,76671.89,0.1,0.62971,0.00018,19.99436]
[1779113659452,40.19,76664.54,0.1,0.6284,0.00018,20.01521]
[1779113660313,40.19,76664.54,0.1,0.6284,0.00018,20.01521]
[1779113660460,40.19,76664.3,0.1,0.62836,0.00018,20.01588]
[1779113663480,40.18,76669.29,0.1,0.62925,0.00018,20.0017]
[1779113666628,40.18,76668.88,0.1,0.62918,0.00018,20.00283]
[1779113666660,40.18,76666.86,0.1,0.62882,0.00018,20.00853]
[1779113668515,40.18,76661.53,0.1,0.62787,0.00018,20.02356]
[1779113673552,40.18,76661.81,0.1,0.62794,0.00018,20.0184]
[1779113675078,40.18,76661.05,0.1,0.62781,0.00018,20.02054]
[1779113675303,40.18,76661.05,0.1,0.62781,0.00018,20.02054]
[1779113675566,40.18,76655.03,0.1,0.62674,0.00018,20.03738]
[1779113677580,40.19,76651.05,0.1,0.62602,0.00018,20.04859]
[1779113682617,40.19,76659.3,0.1,0.62748,0.00018,20.02581]
[1779113682942,40.19,76659.3,0.1,0.62748,0.00018,20.02581]
[1779113683125,40.19,76659.3,0.1,0.62748,0.00018,20.02581]
[1779113683623,40.19,76663.03,0.1,0.62814,0.00018,20.01538]
[1779113686280,40.19,76661.99,0.1,0.62795,0.00018,20.01839]
[1779113686316,40.19,76661.99,0.1,0.62795,0.00018,20.01839]
[1779113686644,40.19,76663.14,0.1,0.62815,0.00018,20.01516]
[1779113687339,40.19,76663.14,0.1,0.62815,0.00018,20.01516]
[1779113687651,40.2,76662.15,0.1,0.62797,0.00018,20.01799]
[1779113687909,40.2,76662.15,0.1,0.62797,0.00018,20.01799]
[1779113688641,40.2,76662.15,0.1,0.62797,0.00018,20.01799]
[1779113688658,40.2,76658.37,0.1,0.6273,0.00018,20.02859]
[1779113689665,40.2,76650.85,0.1,0.62596,0.00018,20.04954]
[1779113690672,40.2,76646.34,0.1,0.62515,0.00018,20.06199]
[1779113693758,40.2,76648.13,0.1,0.62547,0.00018,20.05709]
[1779113693849,40.2,76654.46,0.1,0.6266,0.00018,20.03959]
[1779113694530,40.2,76654.46,0.1,0.6266,0.00018,20.03959]
[1779113694700,40.2,76659.6,0.1,0.62751,0.00018,20.02527]
[1779113695707,40.2,76663.93,0.1,0.62828,0.00018,20.01312]
[1779113700742,40.2,76662.81,0.1,0.62808,0.00018,20.01628]
[1779113702687,40.2,76663.29,0.1,0.62817,0.00018,20.01493]
[1779113702756,40.2,76665.5,0.1,0.62856,0.00018,20.0087]
[1779113703630,40.2,76665.5,0.1,0.62856,0.00018,20.0087]
[1779113703768,40.2,76661.8,0.1,0.6279,0.00018,20.01917]
[1779113704775,40.2,76658.45,0.1,0.6273,0.00018,20.02857]
[1779113705501,40.2,76658.45,0.1,0.6273,0.00018,20.02857]
[1779113705781,40.2,76661.08,0.1,0.62777,0.00018,20.02122]
[1779113707926,40.2,76660.98,0.1,0.62775,0.00018,20.02158]
[1779113708802,40.2,76656.37,0.1,0.62693,0.00018,20.03449]
[1779113710816,40.2,76652.55,0.1,0.62624,0.00018,20.04516]
[1779113713837,40.2,76659.09,0.1,0.6274,0.00018,20.02704]
[1779113714194,40.2,76659.09,0.1,0.6274,0.00018,20.02704]
[1779113714844,40.21,76664.48,0.1,0.62836,0.00018,20.01194]
[1779113719879,40.21,76663.72,0.1,0.62821,0.00018,20.01428]
[1779113721893,40.21,76668.0,0.1,0.62897,0.00018,20.00215]
[1779113723475,40.21,76669.55,0.1,0.62925,0.00018,19.99773]
[1779113723907,40.21,76675.29,0.1,0.63027,0.00018,19.98136]
[1779113724211,40.21,76675.29,0.1,0.63027,0.00018,19.98136]
[1779113724689,40.21,76675.29,0.1,0.63027,0.00018,19.98136]
[1779113724914,40.21,76694.17,0.1,0.63361,0.00018,19.92669]
[1779113725741,40.21,76694.17,0.1,0.63361,0.00018,19.92669]
[1779113725921,40.21,76704.36,0.1,0.63541,0.00018,19.89657]
[1779113725939,40.21,76704.36,0.1,0.63541,0.00018,19.89657]
[1779113726723,40.21,76704.36,0.1,0.63541,0.00018,19.89657]
[1779113726762,40.21,76704.36,0.1,0.63541,0.00018,19.89664]
[1779113727098,40.21,76717.68,0.1,0.63775,0.00018,19.85665]
[1779113728148,40.21,76717.68,0.1,0.63775,0.00018,19.85665]
[1779113728249,40.21,76718.17,0.1,0.63783,0.00018,19.8553]
[1779113731082,40.21,76721.67,0.1,0.63847,0.00018,19.84029]
[1779113731963,40.21,76724.94,0.1,0.63905,0.00018,19.83032]
[1779113733062,40.21,76724.94,0.1,0.63905,0.00018,19.83032]
[1779113733442,40.21,76727.6,0.1,0.63951,0.00018,19.82217]
[1779113734542,40.21,76727.6,0.1,0.63951,0.00018,19.82217]
[1779113734677,40.21,76731.4,0.1,0.64018,0.00018,19.81059]
[1779113735784,40.21,76731.4,0.1,0.64018,0.00018,19.81059]
[1779113735872,40.22,76736.22,0.1,0.64101,0.00018,19.79585]
[1779113741029,40.22,76738.06,0.1,0.64132,0.00018,19.79045]
[1779113743771,40.22,76740.98,0.1,0.64183,0.00018,19.78143]
[1779113743824,40.22,76745.48,0.1,0.64262,0.00018,19.76742]
[1779113744748,40.22,76745.48,0.1,0.64262,0.00018,19.76742]
[1779113745058,40.23,76751.84,0.1,0.64373,0.00017,19.74746]
[1779113750097,40.23,76753.85,0.1,0.64407,0.00017,19.74136]
[1779113751664,40.23,76753.85,0.1,0.64407,0.00017,19.74136]
[1779113751930,40.23,76753.85,0.1,0.64407,0.00017,19.74136]
[1779113752601,40.23,76754.46,0.1,0.64417,0.00017,19.73954]
[1779113752965,40.23,76768.64,0.1,0.64664,0.00017,19.69425]
[1779113753719,40.23,76784.15,0.1,0.64934,0.00017,19.64397]
[1779113754039,40.23,76784.15,0.1,0.64934,0.00017,19.64397]
[1779113754882,40.23,76784.15,0.1,0.64934,0.00017,19.64397]
[1779113754898,40.23,76787.64,0.1,0.64994,0.00017,19.63261]
[1779113758330,40.23,76786.89,0.1,0.64981,0.00017,19.63502]
[1779113758346,40.23,76786.89,0.1,0.64981,0.00017,19.63502]
[1779113758483,40.23,76782.17,0.1,0.64899,0.00017,19.65047]
[1779113759161,40.23,76776.67,0.1,0.64804,0.00017,19.66829]
[1779113760348,40.23,76776.67,0.1,0.64804,0.00017,19.66829]
[1779113762151,40.23,76772.41,0.1,0.6473,0.00017,19.682]
[1779113762182,40.23,76768.56,0.1,0.64663,0.00017,19.69441]
[1779113763189,40.23,76763.93,0.1,0.64583,0.00017,19.70926]
[1779113765673,40.23,76763.67,0.1,0.64578,0.00017,19.71006]
[1779113766215,40.23,76757.24,0.1,0.64466,0.00017,19.7305]
[1779113768578,40.23,76754.54,0.1,0.64419,0.00017,19.73912]
[1779113768969,40.23,76753.41,0.1,0.64399,0.00017,19.74275]
[1779113770051,40.23,76750.69,0.1,0.64351,0.00017,19.75139]
[1779113770115,40.23,76750.69,0.1,0.64351,0.00017,19.75139]
[1779113770787,40.23,76750.69,0.1,0.64351,0.00017,19.75139]
[1779113770824,40.23,76746.01,0.1,0.64269,0.00018,19.76619]
[1779113771018,40.23,76746.01,0.1,0.64269,0.00018,19.76619]
[1779113771371,40.23,76746.01,0.1,0.64269,0.00018,19.76619]
[1779113771438,40.23,76752.0,0.1,0.64373,0.00017,19.74735]
[1779113771987,40.23,76752.0,0.1,0.64373,0.00017,19.74735]
[1779113772812,40.23,76752.0,0.1,0.64373,0.00017,19.74735]
[1779113772905,40.23,76766.55,0.1,0.64628,0.00017,19.70094]
[1779113774271,40.23,76761.52,0.1,0.6454,0.00017,19.71703]
[1779113776620,40.23,76761.85,0.1,0.64546,0.00017,19.71595]
[1779113778200,40.23,76760.34,0.1,0.6452,0.00017,19.72071]
[1779113778664,40.23,76760.34,0.1,0.6452,0.00017,19.72071]
[1779113779306,40.23,76771.36,0.1,0.64713,0.00017,19.68527]
[1779113780313,40.23,76776.9,0.1,0.64809,0.00017,19.66731]
[1779113781870,40.23,76776.9,0.1,0.64809,0.00017,19.66731]
[1779113782189,40.23,76775.36,0.1,0.64783,0.00017,19.67221]
[1779113782327,40.23,76767.03,0.1,0.64638,0.00017,19.69912]
[1779113783336,40.23,76760.15,0.1,0.64518,0.00017,19.72113]
[1779113786826,40.22,76759.81,0.1,0.64512,0.00017,19.72215]
[1779113788372,40.22,76765.73,0.1,0.64616,0.00017,19.70312]
[1779113789379,40.22,76769.04,0.1,0.64674,0.00017,19.69245]
[1779113792911,40.22,76766.8,0.1,0.64637,0.00017,19.69519]
[1779113794414,40.22,76757.54,0.1,0.64476,0.00017,19.72475]
[1779113795175,40.22,76757.54,0.1,0.64476,0.00017,19.72475]
[1779113795436,40.22,76757.54,0.1,0.64476,0.00017,19.72475]
[1779113795963,40.22,76749.43,0.1,0.64334,0.00018,19.75045]
[1779113796430,40.22,76739.21,0.1,0.64155,0.00018,19.78243]
[1779113799599,40.22,76738.96,0.1,0.6415,0.00018,19.78329]
[1779113805376,40.23,76740.17,0.1,0.64171,0.00018,19.77967]
[1779113805496,40.23,76736.91,0.1,0.64113,0.00018,19.78982]
[1779113806803,40.22,76731.5,0.1,0.64019,0.00018,19.80643]
[1779113807510,40.22,76735.48,0.1,0.64089,0.00018,19.79414]
[1779113808127,40.22,76735.48,0.1,0.64089,0.00018,19.79414]
[1779113808517,40.22,76739.89,0.1,0.64166,0.00018,19.7804]
[1779113810531,40.22,76744.49,0.1,0.64247,0.00018,19.7661]
[1779113811375,40.22,76744.49,0.1,0.64247,0.00018,19.7661]
[1779113811538,40.23,76737.06,0.1,0.64116,0.00018,19.78928]
[1779113812545,40.22,76732.73,0.1,0.64041,0.00018,19.80261]
[1779113816551,40.22,76732.02,0.1,0.64029,0.00018,19.80469]
[1779113816573,40.22,76729.35,0.1,0.63982,0.00018,19.81287]
[1779113817200,40.22,76729.35,0.1,0.63982,0.00018,19.81287]
[1779113817625,40.22,76729.35,0.1,0.63982,0.00018,19.81287]
[1779113818607,40.22,76726.72,0.1,0.63936,0.00018,19.82095]
[1779113818646,40.22,76723.34,0.1,0.63876,0.00018,19.83126]
[1779113819710,40.22,76720.02,0.1,0.63818,0.00018,19.84136]
[1779113821736,40.22,76718.59,0.1,0.63793,0.00018,19.84569]
[1779113822615,40.22,76713.22,0.1,0.63698,0.00018,19.86188]
[1779113826636,40.22,76710.95,0.1,0.63659,0.00018,19.86864]
[1779113826681,40.22,76703.22,0.1,0.63523,0.00018,19.8917]
[1779113828657,40.22,76698.54,0.1,0.6344,0.00018,19.90549]
[1779113829455,40.22,76698.54,0.1,0.6344,0.00018,19.90549]
[1779113830889,40.22,76696.1,0.1,0.63398,0.00018,19.91261]
[1779113838031,40.21,76698.91,0.1,0.63448,0.00018,19.90422]
[1779113838532,40.21,76697.81,0.1,0.63429,0.00018,19.90743]
[1779113839033,40.21,76697.81,0.1,0.63429,0.00018,19.90743]
[1779113838727,40.21,76702.51,0.1,0.63512,0.00018,19.89349]
[1779113839734,40.21,76706.16,0.1,0.63576,0.00018,19.88257]
[1779113842489,40.21,76708.78,0.1,0.63623,0.00018,19.87467]
[1779113845252,40.21,76705.7,0.1,0.63569,0.00018,19.88374]
[1779113845352,40.21,76705.7,0.1,0.63569,0.00018,19.88374]
[1779113846912,40.21,76707.83,0.1,0.63607,0.00018,19.87734]
[1779113847037,40.21,76707.83,0.1,0.63607,0.00018,19.87734]
[1779113847904,40.21,76709.04,0.1,0.63629,0.00018,19.87369]
[1779113847932,40.21,76705.42,0.1,0.63565,0.00018,19.88448]
[1779113848324,40.21,76705.42,0.1,0.63565,0.00018,19.88448]
[1779113848667,40.21,76705.42,0.1,0.63565,0.00018,19.88448]
[1779113848797,40.21,76694.07,0.1,0.63364,0.00018,19.91806]
[1779113849804,40.21,76684.55,0.1,0.63196,0.00018,19.9458]
[1779113851059,40.21,76684.55,0.1,0.63196,0.00018,19.9458]
[1779113851818,40.21,76691.59,0.1,0.63323,0.00018,19.92092]
[1779113852825,40.21,76695.55,0.1,0.63393,0.00018,19.90929]
[1779113853832,40.21,76699.19,0.1,0.63458,0.00018,19.89854]
[1779113858867,40.2,76696.01,0.1,0.63402,0.00018,19.90781]
[1779113861527,40.2,76694.98,0.1,0.63384,0.00018,19.9108]
[1779113864033,40.2,76690.91,0.1,0.63312,0.00018,19.92273]
[1779113863903,40.2,76686.54,0.1,0.63235,0.00018,19.93546]
[1779113864445,40.2,76686.54,0.1,0.63235,0.00018,19.93546]
[1779113866776,40.2,76689.41,0.1,0.63286,0.00018,19.92704]
[1779113867931,40.2,76677.52,0.1,0.63075,0.00018,19.96151]
[1779113871960,40.2,76674.28,0.1,0.63017,0.00018,19.97082]
[1779113873974,40.2,76667.71,0.1,0.62901,0.00018,19.98953]
[1779113874368,40.2,76667.71,0.1,0.62901,0.00018,19.98953]
[1779113875019,40.2,76662.92,0.1,0.62816,0.00018,20.00304]
[1779113875529,40.2,76662.92,0.1,0.62816,0.00018,20.00304]
[1779113875991,40.2,76656.26,0.1,0.62697,0.00018,20.02176]
[1779113876944,40.2,76656.26,0.1,0.62697,0.00018,20.02176]
[1779113877000,40.21,76649.67,0.1,0.62579,0.00018,20.0401]
[1779113877449,40.21,76649.67,0.1,0.62579,0.00018,20.0401]
[1779113877712,40.21,76649.67,0.1,0.62579,0.00018,20.0401]
[1779113877812,40.21,76649.67,0.1,0.62579,0.00018,20.0401]
[1779113878022,40.21,76649.67,0.1,0.62579,0.00018,20.0401]
[1779113878034,40.21,76627.42,0.1,0.62182,0.00018,20.10054]
[1779113878685,40.21,76627.42,0.1,0.62182,0.00018,20.10054]
[1779113878938,40.21,76627.42,0.1,0.62182,0.00018,20.10054]
[1779113879306,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113879544,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113879814,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113879867,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113879943,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113879997,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113880072,40.21,76574.97,0.1,0.61239,0.00018,20.23515]
[1779113880050,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113880385,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113880494,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113880686,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113880746,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113880852,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113881080,40.21,76522.46,0.1,0.60289,0.00018,20.35833]
[1779113881052,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113881320,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113881554,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113881734,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113881897,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113882148,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113882175,40.21,76473.85,0.1,0.59403,0.00018,20.46194]
[1779113882055,40.21,76449.55,0.1,0.58958,0.00018,20.50992]
[1779113882668,40.21,76449.55,0.1,0.58958,0.00018,20.50992]
[1779113882821,40.21,76449.55,0.1,0.58958,0.00018,20.50992]
[1779113883170,40.21,76449.55,0.1,0.58958,0.00018,20.50992]
[1779113883059,40.21,76434.61,0.1,0.58684,0.00018,20.53818]
[1779113883647,40.21,76434.61,0.1,0.58684,0.00018,20.53818]
[1779113884066,40.21,76454.47,0.1,0.59048,0.00018,20.50042]
[1779113884310,40.21,76454.47,0.1,0.59048,0.00018,20.50042]
[1779113884490,40.21,76454.47,0.1,0.59048,0.00018,20.50042]
[1779113884806,40.21,76454.47,0.1,0.59048,0.00018,20.50042]
[1779113885396,40.21,76454.47,0.1,0.59048,0.00018,20.50042]
[1779113885073,40.21,76459.84,0.1,0.59147,0.00018,20.48992]
[1779113885907,40.21,76459.84,0.1,0.59147,0.00018,20.48992]
[1779113886133,40.21,76459.84,0.1,0.59147,0.00018,20.48992]
[1779113886080,40.21,76443.27,0.1,0.58843,0.00018,20.52191]
[1779113886522,40.21,76443.27,0.1,0.58843,0.00018,20.52191]
[1779113886976,40.21,76443.27,0.1,0.58843,0.00018,20.52191]
[1779113887263,40.21,76428.98,0.1,0.5858,0.00018,20.54855]
[1779113887823,40.21,76428.98,0.1,0.5858,0.00018,20.54855]
[1779113888080,40.21,76428.98,0.1,0.5858,0.00018,20.54855]
[1779113888662,40.21,76427.05,0.1,0.58544,0.00018,20.55212]
[1779113888850,40.21,76427.05,0.1,0.58544,0.00018,20.55212]
[1779113889022,40.21,76427.05,0.1,0.58544,0.00018,20.55212]
[1779113889043,40.21,76427.05,0.1,0.58544,0.00018,20.55212]
[1779113889131,40.21,76427.05,0.1,0.58544,0.00018,20.55212]
[1779113889123,40.21,76426.13,0.1,0.58528,0.00018,20.55372]
[1779113889346,40.21,76426.13,0.1,0.58528,0.00018,20.55372]
[1779113889664,40.21,76426.13,0.1,0.58528,0.00018,20.55372]
[1779113889817,40.21,76426.13,0.1,0.58528,0.00018,20.55372]
[1779113890033,40.21,76426.13,0.1,0.58528,0.00018,20.55372]
[1779113890156,40.21,76413.62,0.1,0.58298,0.00018,20.57614]
[1779113890712,40.21,76413.62,0.1,0.58298,0.00018,20.57614]
[1779113891156,40.21,76401.64,0.1,0.58077,0.00018,20.59696]
[1779113891750,40.21,76401.64,0.1,0.58077,0.00018,20.59696]
[1779113892204,40.21,76401.64,0.1,0.58077,0.00018,20.59696]
[1779113893156,40.2,76404.77,0.1,0.58136,0.00018,20.59152]
[1779113893280,40.2,76404.77,0.1,0.58136,0.00018,20.59152]
[1779113893323,40.2,76404.77,0.1,0.58136,0.00018,20.59152]
[1779113893447,40.2,76404.77,0.1,0.58136,0.00018,20.59152]
[1779113893917,40.2,76404.77,0.1,0.58136,0.00018,20.59152]
[1779113894063,40.2,76404.77,0.1,0.58136,0.00018,20.59152]
[1779113894163,40.2,76431.55,0.1,0.58629,0.00018,20.5437]
[1779113894573,40.2,76431.55,0.1,0.58629,0.00018,20.5437]
[1779113895170,40.19,76455.8,0.1,0.59075,0.00018,20.49748]
[1779113896180,40.19,76469.9,0.1,0.59333,0.00018,20.46958]
[1779113896842,40.19,76469.9,0.1,0.59333,0.00018,20.46958]
[1779113897186,40.2,76470.93,0.1,0.59352,0.00018,20.46752]
[1779113897506,40.2,76470.93,0.1,0.59352,0.00018,20.46752]
[1779113897568,40.2,76470.93,0.1,0.59352,0.00018,20.46752]
[1779113898198,40.19,76473.55,0.1,0.594,0.00018,20.46221]
[1779113898598,40.19,76473.55,0.1,0.594,0.00018,20.46221]
[1779113898609,40.19,76473.55,0.1,0.594,0.00018,20.46221]
[1779113898642,40.19,76473.55,0.1,0.594,0.00018,20.46221]
[1779113899015,40.19,76473.55,0.1,0.594,0.00018,20.46221]
[1779113899204,40.19,76473.82,0.1,0.59405,0.00018,20.46166]
[1779113899285,40.19,76473.82,0.1,0.59405,0.00018,20.46166]
[1779113900211,40.19,76484.24,0.1,0.59596,0.00018,20.44028]
[1779113900794,40.19,76484.24,0.1,0.59596,0.00018,20.44028]
[1779113900959,40.19,76484.24,0.1,0.59596,0.00018,20.44028]
[1779113901203,40.19,76484.24,0.1,0.59596,0.00018,20.44028]
[1779113901248,40.19,76484.24,0.1,0.59596,0.00018,20.44028]
[1779113902076,40.19,76482.78,0.1,0.59569,0.00018,20.4433]
[1779113902089,40.19,76482.78,0.1,0.59569,0.00018,20.4433]
[1779113902136,40.19,76482.78,0.1,0.59569,0.00018,20.4433]
[1779113902262,40.19,76482.78,0.1,0.59569,0.00018,20.4433]
[1779113902253,40.19,76477.78,0.1,0.59478,0.00018,20.45359]
[1779113902840,40.19,76477.78,0.1,0.59478,0.00018,20.45359]
[1779113902869,40.19,76477.78,0.1,0.59478,0.00018,20.45359]
[1779113902914,40.19,76477.78,0.1,0.59478,0.00018,20.45359]
[1779113902947,40.19,76477.78,0.1,0.59478,0.00018,20.45359]
[1779113903254,40.19,76471.9,0.1,0.5937,0.00018,20.46554]
[1779113903606,40.19,76471.9,0.1,0.5937,0.00018,20.46554]
[1779113903751,40.19,76471.9,0.1,0.5937,0.00018,20.46554]
[1779113903925,40.19,76471.9,0.1,0.5937,0.00018,20.46554]
[1779113904014,40.19,76471.9,0.1,0.5937,0.00018,20.46554]
[1779113904261,40.19,76465.39,0.1,0.59251,0.00018,20.47859]
[1779113904776,40.19,76465.39,0.1,0.59251,0.00018,20.47859]
[1779113905039,40.19,76465.39,0.1,0.59251,0.00018,20.47859]
[1779113905105,40.19,76465.39,0.1,0.59251,0.00018,20.47859]
[1779113905242,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113905432,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113905602,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113905703,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113905915,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113906163,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113906210,40.19,76465.39,0.1,0.59251,0.00018,20.47857]
[1779113906239,40.19,76475.63,0.1,0.59439,0.00018,20.45794]
[1779113906995,40.19,76475.63,0.1,0.59439,0.00018,20.45794]
[1779113907142,40.19,76475.63,0.1,0.59439,0.00018,20.45794]
[1779113907243,40.19,76500.24,0.1,0.59888,0.00018,20.40649]
[1779113907573,40.19,76500.24,0.1,0.59888,0.00018,20.40649]
[1779113907918,40.19,76500.24,0.1,0.59888,0.00018,20.40649]
[1779113908175,40.19,76500.24,0.1,0.59888,0.00018,20.40649]
[1779113908407,40.19,76503.52,0.1,0.59948,0.00018,20.39942]
[1779113909313,40.19,76505.3,0.1,0.5998,0.00018,20.39557]
[1779113909419,40.19,76505.3,0.1,0.5998,0.00018,20.39557]
[1779113909714,40.19,76505.3,0.1,0.5998,0.00018,20.39557]
[1779113909919,40.19,76505.3,0.1,0.5998,0.00018,20.39557]
[1779113910657,40.19,76503.77,0.1,0.59953,0.00018,20.39886]
[1779113911572,40.19,76502.39,0.1,0.59929,0.00018,20.39752]
[1779113911922,40.19,76502.39,0.1,0.59929,0.00018,20.39752]
[1779113912214,40.19,76502.39,0.1,0.59929,0.00018,20.39752]
[1779113912215,40.19,76502.39,0.1,0.59929,0.00018,20.39752]
[1779113913497,40.19,76504.15,0.1,0.59961,0.00018,20.39372]
[1779113913660,40.19,76504.15,0.1,0.59961,0.00018,20.39372]
[1779113913759,40.19,76510.07,0.1,0.60069,0.00018,20.38082]
[1779113915099,40.19,76516.8,0.1,0.60192,0.00018,20.36601]
[1779113915386,40.19,76516.8,0.1,0.60192,0.00018,20.36601]
[1779113915432,40.19,76516.8,0.1,0.60192,0.00018,20.36601]
[1779113915942,40.19,76517.16,0.1,0.60199,0.00018,20.36521]
[1779113917024,40.19,76517.16,0.1,0.60199,0.00018,20.36521]
[1779113917027,40.19,76500.5,0.1,0.59895,0.00018,20.40155]
[1779113917359,40.19,76500.5,0.1,0.59895,0.00018,20.40155]
[1779113917433,40.19,76500.5,0.1,0.59895,0.00018,20.40155]
[1779113917720,40.19,76500.5,0.1,0.59895,0.00018,20.40155]
[1779113917753,40.19,76498.6,0.1,0.5986,0.00018,20.40561]
[1779113918604,40.19,76498.6,0.1,0.5986,0.00018,20.40561]
[1779113918998,40.19,76504.92,0.1,0.59976,0.00018,20.392]
[1779113921021,40.19,76496.95,0.1,0.59831,0.00018,20.40907]
[1779113921722,40.19,76496.95,0.1,0.59831,0.00018,20.40907]
[1779113921931,40.19,76496.95,0.1,0.59831,0.00018,20.40907]
[1779113922967,40.18,76501.75,0.1,0.59919,0.00018,20.39874]
[1779113923389,40.18,76501.75,0.1,0.59919,0.00018,20.39874]
[1779113923433,40.18,76501.75,0.1,0.59919,0.00018,20.39874]
[1779113923541,40.18,76501.75,0.1,0.59919,0.00018,20.39874]
[1779113923726,40.18,76501.75,0.1,0.59919,0.00018,20.39874]
[1779113924264,40.18,76501.75,0.1,0.59919,0.00018,20.39874]
[1779113924839,40.18,76499.87,0.1,0.59885,0.00018,20.40276]
[1779113924940,40.18,76504.66,0.1,0.59972,0.00018,20.39242]
[1779113925621,40.18,76504.66,0.1,0.59972,0.00018,20.39242]
[1779113925728,40.18,76504.66,0.1,0.59972,0.00018,20.39242]
[1779113926858,40.18,76502.59,0.1,0.59935,0.00018,20.39687]
[1779113927036,40.18,76502.59,0.1,0.59935,0.00018,20.39687]
[1779113927231,40.18,76502.59,0.1,0.59935,0.00018,20.39687]
[1779113927929,40.18,76503.58,0.1,0.59953,0.00018,20.39472]
[1779113928023,40.18,76503.58,0.1,0.59953,0.00018,20.39472]
[1779113928192,40.18,76503.58,0.1,0.59953,0.00018,20.39472]
[1779113928429,40.18,76515.64,0.1,0.60172,0.00018,20.36837]
[1779113929436,40.18,76521.45,0.1,0.60278,0.00018,20.35544]
[1779113930765,40.18,76518.21,0.1,0.60219,0.00018,20.36265]
[1779113933609,40.18,76518.08,0.1,0.60217,0.00018,20.36293]
[1779113934406,40.18,76518.81,0.1,0.6023,0.00018,20.36131]
[1779113935766,40.18,76521.17,0.1,0.60273,0.00018,20.35605]
[1779113936325,40.18,76522.35,0.1,0.60295,0.00018,20.35341]
[1779113936744,40.18,76522.35,0.1,0.60295,0.00018,20.35341]
[1779113937181,40.18,76517.32,0.1,0.60203,0.00018,20.36461]
[1779113937645,40.18,76505.97,0.1,0.59997,0.00018,20.3895]
[1779113938742,40.18,76505.97,0.1,0.59997,0.00018,20.3895]
[1779113939038,40.18,76505.97,0.1,0.59997,0.00018,20.3895]
[1779113939062,40.18,76500.0,0.1,0.59888,0.00018,20.40235]
[1779113939913,40.18,76500.0,0.1,0.59888,0.00018,20.40235]
[1779113939940,40.18,76500.0,0.1,0.59888,0.00018,20.40235]
[1779113940196,40.18,76489.23,0.1,0.59691,0.00018,20.42519]
[1779113940612,40.18,76489.23,0.1,0.59691,0.00018,20.42519]
[1779113941031,40.18,76489.23,0.1,0.59691,0.00018,20.42519]
[1779113941129,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113941367,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113941485,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113941731,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113942058,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113942169,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113942213,40.18,76473.79,0.1,0.59409,0.00018,20.45702]
[1779113942268,40.18,76475.16,0.1,0.59434,0.00018,20.45427]
[1779113943032,40.18,76475.16,0.1,0.59434,0.00018,20.45427]
[1779113943177,40.18,76475.16,0.1,0.59434,0.00018,20.45427]
[1779113943300,40.18,76475.16,0.1,0.59434,0.00018,20.45427]
[1779113943225,40.18,76487.03,0.1,0.59651,0.00018,20.42979]
[1779113943346,40.18,76487.03,0.1,0.59651,0.00018,20.42979]
[1779113943420,40.18,76487.03,0.1,0.59651,0.00018,20.42979]
[1779113943755,40.18,76487.03,0.1,0.59651,0.00018,20.42979]
[1779113944003,40.18,76487.03,0.1,0.59651,0.00018,20.42979]
[1779113944967,40.18,76488.01,0.1,0.59669,0.00018,20.42775]
[1779113945298,40.18,76484.53,0.1,0.59605,0.00018,20.43505]
[1779113946099,40.18,76475.15,0.1,0.59433,0.00018,20.45439]
[1779113946920,40.18,76475.15,0.1,0.59433,0.00018,20.45439]
[1779113946934,40.18,76475.15,0.1,0.59433,0.00018,20.45439]
[1779113947029,40.18,76472.28,0.1,0.59381,0.00018,20.46024]
[1779113948242,40.18,76472.28,0.1,0.59381,0.00018,20.46024]
[1779113948301,40.19,76467.84,0.1,0.59299,0.00018,20.46922]
[1779113948699,40.19,76467.84,0.1,0.59299,0.00018,20.46922]
[1779113948836,40.19,76467.84,0.1,0.59299,0.00018,20.46922]
[1779113948874,40.19,76455.89,0.1,0.5908,0.00018,20.49288]
[1779113950151,40.19,76455.89,0.1,0.5908,0.00018,20.49288]
[1779113950162,40.19,76459.94,0.1,0.59154,0.00018,20.48495]
[1779113951116,40.19,76459.94,0.1,0.59154,0.00018,20.48495]
[1779113951186,40.19,76459.94,0.1,0.59154,0.00018,20.48495]
[1779113951292,40.19,76449.24,0.1,0.58958,0.00018,20.50579]
[1779113952300,40.19,76438.79,0.1,0.58766,0.00018,20.52566]
[1779113952441,40.19,76438.79,0.1,0.58766,0.00018,20.52566]
[1779113952746,40.19,76438.79,0.1,0.58766,0.00018,20.52566]
[1779113952755,40.19,76438.79,0.1,0.58766,0.00018,20.52566]
[1779113952835,40.19,76429.39,0.1,0.58593,0.00018,20.54311]
[1779113954888,40.19,76432.1,0.1,0.58643,0.00018,20.53811]
[1779113954902,40.19,76441.96,0.1,0.58824,0.00018,20.51967]
[1779113955575,40.19,76441.96,0.1,0.58824,0.00018,20.51967]
[1779113956274,40.19,76441.96,0.1,0.58824,0.00018,20.51967]
[1779113955629,40.19,76433.83,0.1,0.58675,0.00018,20.5349]
[1779113957749,40.19,76430.82,0.1,0.58619,0.00018,20.54046]
[1779113961046,40.19,76433.02,0.1,0.5866,0.00018,20.53638]
[1779113961104,40.19,76433.02,0.1,0.5866,0.00018,20.53638]
[1779113961325,40.19,76433.02,0.1,0.5866,0.00018,20.53638]
[1779113961372,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961814,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961838,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961852,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961856,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961874,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961926,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113961955,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113962065,40.19,76432.08,0.1,0.58643,0.00018,20.53811]
[1779113962872,40.19,76431.17,0.1,0.58626,0.00018,20.5398]
[1779113963022,40.19,76431.17,0.1,0.58626,0.00018,20.5398]
[1779113963108,40.19,76438.29,0.1,0.58757,0.00018,20.52655]
[1779113963523,40.19,76438.29,0.1,0.58757,0.00018,20.52655]
[1779113963627,40.19,76438.29,0.1,0.58757,0.00018,20.52655]
[1779113965654,40.19,76436.52,0.1,0.58724,0.00018,20.52987]
[1779113966300,40.19,76436.52,0.1,0.58724,0.00018,20.52987]
[1779113965930,40.19,76441.98,0.1,0.58825,0.00018,20.51961]
[1779113966866,40.19,76441.98,0.1,0.58825,0.00018,20.51961]
[1779113966936,40.19,76441.98,0.1,0.58825,0.00018,20.51961]
[1779113966964,40.19,76448.61,0.1,0.58946,0.00018,20.50698]
[1779113967968,40.19,76448.61,0.1,0.58946,0.00018,20.50698]
[1779113967990,40.19,76448.61,0.1,0.58946,0.00018,20.50698]
[1779113967997,40.19,76448.61,0.1,0.58946,0.00018,20.50698]
[1779113969042,40.19,76448.58,0.1,0.58946,0.00018,20.50705]
[1779113969066,40.19,76452.59,0.1,0.59019,0.00018,20.49932]
[1779113969731,40.19,76452.59,0.1,0.59019,0.00018,20.49932]
[1779113970293,40.19,76467.82,0.1,0.59298,0.00018,20.46929]
[1779113970403,40.19,76467.82,0.1,0.59298,0.00018,20.46929]
[1779113970739,40.19,76475.74,0.1,0.59443,0.00018,20.45327]
[1779113971747,40.19,76475.74,0.1,0.59443,0.00018,20.45327]
[1779113971810,40.19,76486.1,0.1,0.59634,0.00018,20.42762]
[1779113972453,40.19,76486.1,0.1,0.59634,0.00018,20.42762]
[1779113972767,40.19,76486.1,0.1,0.59634,0.00018,20.42762]
[1779113973099,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113973504,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113973513,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113973785,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113973820,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113973870,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113973981,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113974000,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113974225,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113974286,40.19,76490.59,0.1,0.59716,0.00018,20.41824]
[1779113974253,40.19,76498.6,0.1,0.59862,0.00018,20.40127]
[1779113974867,40.19,76498.6,0.1,0.59862,0.00018,20.40127]
[1779113975062,40.19,76498.6,0.1,0.59862,0.00018,20.40127]
[1779113975130,40.19,76502.99,0.1,0.59942,0.00018,20.39185]
[1779113975652,40.19,76502.99,0.1,0.59942,0.00018,20.39185]
[1779113975709,40.19,76502.99,0.1,0.59942,0.00018,20.39185]
[1779113975790,40.19,76502.99,0.1,0.59942,0.00018,20.39185]
[1779113976003,40.19,76502.99,0.1,0.59942,0.00018,20.39185]
[1779113976287,40.19,76502.99,0.1,0.59942,0.00018,20.39185]
[1779113976781,40.19,76507.73,0.1,0.60029,0.00018,20.38158]
[1779113978505,40.19,76510.2,0.1,0.60074,0.00018,20.37618]
[1779113979341,40.19,76510.2,0.1,0.60074,0.00018,20.37618]
[1779113979714,40.19,76506.79,0.1,0.60012,0.00018,20.38359]
[1779113979827,40.19,76506.79,0.1,0.60012,0.00018,20.38359]
[1779113980257,40.19,76506.79,0.1,0.60012,0.00018,20.38359]
[1779113980301,40.19,76501.37,0.1,0.59913,0.00018,20.39529]
[1779113980455,40.19,76501.37,0.1,0.59913,0.00018,20.39529]
[1779113980485,40.19,76501.37,0.1,0.59913,0.00018,20.39529]
[1779113980507,40.19,76501.37,0.1,0.59913,0.00018,20.39529]
[1779113981287,40.19,76501.37,0.1,0.59913,0.00018,20.39529]
[1779113981343,40.19,76501.37,0.1,0.59913,0.00018,20.39529]
[1779113981062,40.19,76494.67,0.1,0.59791,0.00018,20.40958]
[1779113981511,40.19,76494.67,0.1,0.59791,0.00018,20.40958]
[1779113981576,40.19,76494.67,0.1,0.59791,0.00018,20.40958]
[1779113981794,40.19,76494.67,0.1,0.59791,0.00018,20.40958]
[1779113981817,40.19,76501.5,0.1,0.59916,0.00018,20.39501]
[1779113983336,40.19,76501.5,0.1,0.59916,0.00018,20.39501]
[1779113983795,40.18,76503.55,0.1,0.59953,0.00018,20.39056]
[1779113983831,40.18,76509.73,0.1,0.60066,0.00018,20.37706]
[1779113984825,40.18,76509.73,0.1,0.60066,0.00018,20.37706]
[1779113984888,40.18,76509.73,0.1,0.60066,0.00018,20.37706]
[1779113985035,40.18,76515.04,0.1,0.60163,0.00018,20.36538]
[1779113985845,40.18,76520.74,0.1,0.60267,0.00018,20.35272]
[1779113986848,40.18,76520.74,0.1,0.60267,0.00018,20.35272]
[1779113987574,40.18,76522.22,0.1,0.60294,0.00018,20.34941]
[1779113988273,40.18,76522.22,0.1,0.60294,0.00018,20.34941]
[1779113988300,40.18,76522.22,0.1,0.60294,0.00018,20.34941]
[1779113988318,40.18,76522.22,0.1,0.60294,0.00018,20.34941]
[1779113988348,40.18,76522.22,0.1,0.60294,0.00018,20.34941]
[1779113988342,40.18,76531.31,0.1,0.60459,0.00018,20.32889]
[1779113988593,40.18,76531.31,0.1,0.60459,0.00018,20.32889]
[1779113989155,40.18,76531.31,0.1,0.60459,0.00018,20.32889]
[1779113989166,40.18,76534.16,0.1,0.60511,0.00018,20.32239]
[1779113990126,40.18,76534.16,0.1,0.60511,0.00018,20.32239]
[1779113990214,40.18,76526.42,0.1,0.6037,0.00018,20.33999]
[1779113990438,40.18,76526.42,0.1,0.6037,0.00018,20.33999]
[1779113990473,40.18,76526.42,0.1,0.6037,0.00018,20.33999]
[1779113990758,40.18,76526.42,0.1,0.6037,0.00018,20.33999]
[1779113991341,40.18,76526.42,0.1,0.6037,0.00018,20.33999]
[1779113990881,40.18,76536.54,0.1,0.60554,0.00018,20.31694]
[1779113992308,40.18,76536.54,0.1,0.60554,0.00018,20.31694]
[1779113992338,40.18,76540.34,0.1,0.60623,0.00018,20.30816]
[1779113992895,40.18,76543.96,0.1,0.60689,0.00018,20.29972]
[1779113993902,40.18,76555.94,0.1,0.60906,0.00018,20.27146]
[1779113995671,40.18,76555.68,0.1,0.60902,0.00018,20.27206]
[1779113996079,40.18,76566.77,0.1,0.61102,0.00018,20.24539]
[1779113996376,40.18,76566.77,0.1,0.61102,0.00018,20.24539]
[1779113996908,40.18,76566.77,0.1,0.61102,0.00018,20.24539]
[1779113996925,40.18,76571.13,0.1,0.61181,0.00018,20.23477]
[1779113998686,40.18,76571.63,0.1,0.6119,0.00018,20.23356]
[1779113999945,40.18,76579.61,0.1,0.61334,0.00018,20.21391]
[1779114001371,40.18,76579.84,0.1,0.61338,0.00018,20.21336]
[1779114001791,40.18,76579.84,0.1,0.61338,0.00018,20.21336]
[1779114002223,40.18,76588.25,0.1,0.6149,0.00018,20.19231]
[1779114002775,40.18,76588.25,0.1,0.6149,0.00018,20.19231]
[1779114003177,40.18,76588.25,0.1,0.6149,0.00018,20.19231]
[1779114003188,40.18,76595.96,0.1,0.61629,0.00018,20.17275]
[1779114003974,40.18,76611.91,0.1,0.61915,0.00018,20.13166]
[1779114004981,40.18,76614.85,0.1,0.61968,0.00018,20.124]
[1779114008010,40.18,76629.9,0.1,0.62237,0.00018,20.08408]
[1779114009211,40.18,76631.89,0.1,0.62273,0.00018,20.07873]
[1779114010204,40.18,76623.18,0.1,0.62116,0.00018,20.10206]
[1779114014045,40.18,76618.75,0.1,0.62037,0.00018,20.11381]
[1779114015296,40.18,76618.75,0.1,0.62037,0.00018,20.11381]
[1779114015378,40.18,76619.53,0.1,0.62051,0.00018,20.11174]
[1779114015650,40.18,76619.53,0.1,0.62051,0.00018,20.11174]
[1779114016060,40.18,76609.16,0.1,0.61865,0.00018,20.13888]
[1779114016693,40.18,76609.16,0.1,0.61865,0.00018,20.13888]
[1779114019987,40.18,76608.05,0.1,0.61846,0.00018,20.14168]
[1779114020756,40.18,76606.33,0.1,0.61815,0.00018,20.14612]
[1779114020869,40.18,76606.33,0.1,0.61815,0.00018,20.14612]
[1779114021096,40.18,76590.41,0.1,0.61529,0.00018,20.18681]
[1779114022103,40.18,76580.03,0.1,0.61342,0.00018,20.21275]
[1779114024380,40.18,76578.77,0.1,0.61319,0.00018,20.21589]
[1779114024384,40.18,76572.1,0.1,0.61199,0.00018,20.23233]
[1779114024492,40.18,76572.1,0.1,0.61199,0.00018,20.23233]
[1779114025127,40.18,76562.69,0.1,0.61029,0.00018,20.25519]
[1779114025990,40.18,76562.69,0.1,0.61029,0.00018,20.25519]
[1779114026340,40.18,76562.69,0.1,0.61029,0.00018,20.25519]
[1779114026642,40.18,76565.7,0.1,0.61083,0.00018,20.24791]
[1779114027141,40.18,76558.43,0.1,0.60952,0.00018,20.26543]
[1779114028104,40.18,76558.43,0.1,0.60952,0.00018,20.26543]
[1779114028350,40.18,76554.06,0.1,0.60873,0.00018,20.27585]
[1779114028473,40.18,76554.06,0.1,0.60873,0.00018,20.27585]
[1779114029155,40.18,76555.9,0.1,0.60906,0.00018,20.27148]
[1779114030162,40.18,76559.82,0.1,0.60977,0.00018,20.26209]
[1779114032773,40.18,76562.13,0.1,0.61021,0.00018,20.25218]
[1779114033255,40.18,76558.52,0.1,0.60956,0.00018,20.26083]
[1779114034118,40.18,76558.52,0.1,0.60956,0.00018,20.26083]
[1779114034191,40.17,76550.34,0.1,0.60808,0.00018,20.28021]
[1779114036184,40.17,76550.96,0.1,0.60819,0.00018,20.27875]
[1779114036206,40.17,76550.96,0.1,0.60819,0.00018,20.27875]
[1779114036389,40.17,76551.36,0.1,0.60826,0.00018,20.27781]
[1779114037211,40.17,76557.89,0.1,0.60945,0.00018,20.26226]
[1779114037493,40.17,76557.89,0.1,0.60945,0.00018,20.26226]
[1779114037705,40.17,76557.89,0.1,0.60945,0.00018,20.26226]
[1779114038224,40.17,76557.89,0.1,0.60945,0.00018,20.26226]
[1779114038591,40.17,76557.89,0.1,0.60945,0.00018,20.26226]
[1779114038285,40.17,76600.63,0.1,0.61716,0.00018,20.15627]
[1779114039402,40.17,76600.63,0.1,0.61716,0.00018,20.15627]
[1779114039255,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114039530,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114039547,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114039827,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114039831,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114039890,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114040362,40.17,76689.6,0.1,0.63305,0.00018,19.91173]
[1779114040257,40.14,76703.05,0.1,0.63553,0.00018,19.87016]
[1779114041264,40.14,76707.2,0.1,0.63627,0.00018,19.85772]
[1779114041823,40.14,76707.2,0.1,0.63627,0.00018,19.85772]
[1779114041905,40.14,76707.2,0.1,0.63627,0.00018,19.85772]
[1779114042054,40.14,76707.2,0.1,0.63627,0.00018,19.85772]
[1779114042372,40.14,76703.88,0.1,0.63568,0.00018,19.86764]
[1779114043280,40.14,76697.6,0.1,0.63457,0.00018,19.8863]
[1779114044894,40.14,76696.56,0.1,0.63439,0.00018,19.88936]
[1779114045295,40.14,76700.41,0.1,0.63507,0.00018,19.87792]
[1779114046302,40.14,76707.59,0.1,0.63634,0.00018,19.85643]
[1779114047577,40.14,76710.03,0.1,0.63677,0.00018,19.84908]
[1779114048316,40.14,76702.01,0.1,0.63535,0.00018,19.87311]
[1779114048621,40.14,76702.01,0.1,0.63535,0.00018,19.87311]
[1779114048733,40.14,76702.01,0.1,0.63535,0.00018,19.87311]
[1779114049968,40.14,76702.49,0.1,0.63544,0.00018,19.87166]
[1779114050139,40.14,76702.49,0.1,0.63544,0.00018,19.87166]
[1779114050196,40.14,76702.49,0.1,0.63544,0.00018,19.87166]
[1779114050414,40.14,76702.49,0.1,0.63544,0.00018,19.87166]
[1779114052170,40.14,76705.99,0.1,0.63606,0.00018,19.86116]
[1779114053354,40.13,76701.88,0.1,0.63534,0.00018,19.87341]
[1779114054361,40.13,76697.72,0.1,0.63461,0.00018,19.88558]
[1779114055309,40.13,76697.72,0.1,0.63461,0.00018,19.88558]
[1779114055371,40.13,76692.53,0.1,0.63371,0.00018,19.90063]
[1779114056245,40.13,76692.53,0.1,0.63371,0.00018,19.90063]
[1779114056377,40.12,76683.13,0.1,0.63206,0.00018,19.92777]
[1779114056524,40.12,76683.13,0.1,0.63206,0.00018,19.92777]
[1779114056530,40.12,76683.13,0.1,0.63206,0.00018,19.92777]
[1779114056899,40.12,76683.13,0.1,0.63206,0.00018,19.92777]
[1779114057178,40.12,76683.13,0.1,0.63206,0.00018,19.92777]
[1779114057384,40.12,76683.33,0.1,0.63209,0.00018,19.92721]
[1779114058391,40.12,76691.83,0.1,0.6336,0.00018,19.90235]
[1779114058957,40.12,76691.83,0.1,0.6336,0.00018,19.90235]
[1779114059401,40.12,76685.54,0.1,0.63249,0.00018,19.92078]
[1779114060047,40.12,76685.54,0.1,0.63249,0.00018,19.92078]
[1779114060308,40.12,76685.54,0.1,0.63249,0.00018,19.92078]
[1779114060399,40.12,76685.54,0.1,0.63249,0.00018,19.92078]
[1779114060410,40.12,76682.69,0.1,0.63198,0.00018,19.92899]
[1779114060719,40.12,76682.69,0.1,0.63198,0.00018,19.92899]
[1779114061376,40.12,76682.69,0.1,0.63198,0.00018,19.92899]
[1779114061421,40.12,76678.3,0.1,0.63121,0.00018,19.94166]
[1779114061490,40.12,76678.3,0.1,0.63121,0.00018,19.94166]
[1779114062229,40.12,76678.3,0.1,0.63121,0.00018,19.94166]
[1779114062252,40.12,76678.3,0.1,0.63121,0.00018,19.94166]
[1779114062428,40.11,76681.53,0.1,0.63178,0.00018,19.93224]
[1779114063156,40.11,76681.53,0.1,0.63178,0.00018,19.93224]
[1779114063217,40.11,76681.53,0.1,0.63178,0.00018,19.93224]
[1779114063435,40.12,76700.05,0.1,0.63507,0.00018,19.87782]
[1779114063642,40.12,76700.05,0.1,0.63507,0.00018,19.87782]
[1779114064442,40.11,76707.92,0.1,0.63646,0.00018,19.85424]
[1779114065449,40.11,76703.59,0.1,0.63571,0.00018,19.86706]
[1779114066417,40.11,76703.59,0.1,0.63571,0.00018,19.86706]
[1779114067272,40.11,76705.05,0.1,0.63598,0.00018,19.86243]
[1779114067802,40.09,76705.05,0.1,0.63603,0.00018,19.86158]
[1779114069477,40.06,76717.02,0.1,0.63823,0.00018,19.82385]
[1779114071006,40.06,76717.02,0.1,0.63823,0.00018,19.82385]
[1779114071088,40.06,76717.02,0.1,0.63823,0.00018,19.82385]
[1779114071109,40.05,76720.28,0.1,0.63886,0.00018,19.81284]
[1779114072033,40.05,76720.28,0.1,0.63886,0.00018,19.81284]
[1779114072779,40.05,76722.9,0.1,0.63932,0.00018,19.80476]
[1779114072994,40.05,76722.9,0.1,0.63932,0.00018,19.80476]
[1779114073121,40.05,76722.9,0.1,0.63932,0.00018,19.80476]
[1779114073339,40.05,76730.94,0.1,0.64074,0.00018,19.7799]
[1779114073883,40.05,76730.94,0.1,0.64074,0.00018,19.7799]
[1779114073920,40.04,76725.16,0.1,0.63973,0.00018,19.79774]
[1779114074758,40.04,76725.16,0.1,0.63973,0.00018,19.79774]
[1779114075522,40.04,76725.16,0.1,0.63973,0.00018,19.79774]
[1779114075622,40.04,76725.16,0.1,0.63973,0.00018,19.79774]
[1779114074863,40.04,76716.09,0.1,0.63812,0.00018,19.82556]
[1779114075923,40.04,76719.27,0.1,0.6387,0.00018,19.8155]
[1779114076894,40.04,76719.27,0.1,0.6387,0.00018,19.8155]
[1779114076987,40.03,76729.54,0.1,0.64054,0.00018,19.78342]
[1779114077960,40.03,76729.54,0.1,0.64054,0.00018,19.78342]
[1779114078166,40.01,76733.1,0.1,0.64124,0.00018,19.77101]
[1779114079081,40.01,76733.1,0.1,0.64124,0.00018,19.77101]
[1779114079167,40.02,76712.88,0.1,0.63763,0.00018,19.83393]
[1779114079703,40.02,76712.88,0.1,0.63763,0.00018,19.83393]
[1779114079752,40.02,76711.05,0.1,0.63731,0.00018,19.83946]
[1779114081948,40.02,76709.18,0.1,0.63697,0.00018,19.84513]
[1779114082589,40.02,76702.76,0.1,0.63584,0.00018,19.86448]
[1779114083595,40.02,76698.68,0.1,0.63511,0.00018,19.87668]
[1779114086598,40.02,76699.44,0.1,0.63525,0.00018,19.87437]
[1779114086618,40.02,76708.64,0.1,0.63688,0.00018,19.8467]
[1779114088408,40.02,76712.05,0.1,0.63749,0.00018,19.83636]
[1779114088852,40.02,76712.05,0.1,0.63749,0.00018,19.83636]
[1779114090135,40.02,76707.99,0.1,0.63677,0.00018,19.84868]
[1779114090645,40.02,76703.73,0.1,0.63601,0.00018,19.86152]
[1779114092476,40.02,76703.73,0.1,0.63601,0.00018,19.86152]
[1779114092000,40.02,76700.02,0.1,0.63538,0.00018,19.86821]
[1779114093236,40.02,76700.02,0.1,0.63538,0.00018,19.86821]
[1779114094622,40.02,76696.26,0.1,0.63471,0.00018,19.8794]
[1779114095389,40.02,76696.26,0.1,0.63471,0.00018,19.8794]
[1779114096085,40.02,76695.75,0.1,0.63462,0.00018,19.88089]
[1779114097263,40.02,76697.7,0.1,0.63497,0.00018,19.87506]
[1779114097296,40.02,76697.7,0.1,0.63497,0.00018,19.87506]
[1779114098125,40.02,76697.81,0.1,0.63499,0.00018,19.8747]
[1779114099395,40.02,76700.53,0.1,0.63547,0.00018,19.86655]
[1779114099725,40.02,76700.26,0.1,0.63543,0.00018,19.86732]
[1779114102331,40.02,76701.01,0.1,0.63556,0.00018,19.86506]
[1779114102729,40.01,76706.6,0.1,0.63656,0.00018,19.84822]
[1779114103736,40.01,76709.73,0.1,0.63711,0.00018,19.83875]
[1779114104743,40.01,76706.6,0.1,0.63656,0.00018,19.84822]
[1779114106137,40.01,76706.6,0.1,0.63656,0.00018,19.84822]
[1779114107054,40.01,76707.58,0.1,0.63673,0.00018,19.84526]
[1779114107998,40.01,76708.56,0.1,0.6369,0.00018,19.84229]
[1779114108271,40.01,76708.56,0.1,0.6369,0.00018,19.84229]
[1779114108497,40.01,76708.56,0.1,0.6369,0.00018,19.84229]
[1779114109001,40.01,76706.47,0.1,0.63653,0.00018,19.84861]
[1779114109463,40.01,76706.47,0.1,0.63653,0.00018,19.84861]
[1779114109299,40.01,76691.96,0.1,0.63396,0.00018,19.89198]
[1779114110197,40.01,76691.96,0.1,0.63396,0.00018,19.89198]
[1779114110206,40.01,76691.96,0.1,0.63396,0.00018,19.89198]
[1779114110298,39.99,76685.97,0.1,0.63295,0.00018,19.90857]
[1779114111291,39.99,76685.97,0.1,0.63295,0.00018,19.90857]
[1779114111392,39.99,76686.94,0.1,0.63313,0.00018,19.90563]
[1779114112637,39.99,76688.15,0.1,0.63334,0.00018,19.90208]
[1779114112937,39.99,76688.15,0.1,0.63334,0.00018,19.90208]
[1779114112976,39.99,76685.08,0.1,0.63279,0.00018,19.91112]
[1779114113591,39.99,76685.08,0.1,0.63279,0.00018,19.91112]
[1779114113708,39.99,76685.08,0.1,0.63279,0.00018,19.91112]
[1779114113944,39.99,76685.08,0.1,0.63279,0.00018,19.91112]
[1779114114036,39.99,76675.86,0.1,0.63116,0.00018,19.93794]
[1779114118244,39.99,76674.03,0.1,0.63084,0.00018,19.94307]
[1779114119086,39.99,76674.51,0.1,0.63093,0.00018,19.94163]
[1779114119187,39.99,76667.08,0.1,0.6296,0.00018,19.96296]
[1779114119830,39.99,76667.08,0.1,0.6296,0.00018,19.96296]
[1779114120607,39.98,76668.82,0.1,0.62992,0.00018,19.95791]
[1779114120859,39.98,76661.9,0.1,0.62868,0.00018,19.97762]
[1779114121561,39.98,76661.9,0.1,0.62868,0.00018,19.97762]
[1779114122104,39.98,76661.9,0.1,0.62868,0.00018,19.97762]
[1779114122175,39.98,76657.17,0.1,0.62784,0.00018,19.99095]
[1779114122901,39.98,76657.17,0.1,0.62784,0.00018,19.99095]
[1779114123211,39.98,76657.17,0.1,0.62784,0.00018,19.99095]
[1779114123401,39.98,76657.17,0.1,0.62784,0.00018,19.99095]
[1779114123654,39.98,76659.07,0.1,0.62819,0.00018,19.98542]
[1779114126013,39.98,76660.08,0.1,0.62838,0.00018,19.98248]
[1779114127032,39.98,76657.95,0.1,0.628,0.00018,19.98844]
[1779114127111,39.97,76665.64,0.1,0.62938,0.00018,19.96648]
[1779114128916,39.97,76661.15,0.1,0.62859,0.00018,19.97915]
[1779114129639,39.97,76661.15,0.1,0.62859,0.00018,19.97915]
[1779114130930,39.97,76671.06,0.1,0.63037,0.00018,19.95063]
[1779114131580,39.97,76671.06,0.1,0.63037,0.00018,19.95063]
[1779114131833,39.97,76671.06,0.1,0.63037,0.00018,19.95063]
[1779114131961,39.97,76671.06,0.1,0.63037,0.00018,19.95063]
[1779114132123,39.97,76678.11,0.1,0.63163,0.00018,19.93015]
[1779114133152,39.97,76678.11,0.1,0.63163,0.00018,19.93015]
[1779114133256,39.97,76691.22,0.1,0.63396,0.00018,19.89169]
[1779114134379,39.97,76691.22,0.1,0.63396,0.00018,19.89169]
[1779114134390,39.97,76681.73,0.1,0.63227,0.00018,19.91963]
[1779114134958,39.97,76678.42,0.1,0.63168,0.00018,19.92932]
[1779114136071,39.97,76678.42,0.1,0.63168,0.00018,19.92932]
[1779114136224,39.97,76678.47,0.1,0.63169,0.00018,19.92912]
[1779114136764,39.97,76678.47,0.1,0.63169,0.00018,19.92912]
[1779114136972,39.97,76671.71,0.1,0.63049,0.00018,19.94867]
[1779114139267,39.97,76673.47,0.1,0.6308,0.00018,19.94353]
[1779114139417,39.97,76673.47,0.1,0.6308,0.00018,19.94353]
[1779114139537,39.97,76677.63,0.1,0.63155,0.00018,19.93146]
[1779114140000,39.97,76692.08,0.1,0.63412,0.00018,19.889]
[1779114141082,39.97,76692.08,0.1,0.63412,0.00018,19.889]
[1779114141207,39.97,76692.08,0.1,0.63412,0.00018,19.889]
[1779114141458,39.97,76704.06,0.1,0.63625,0.00018,19.85316]
[1779114141699,39.97,76704.06,0.1,0.63625,0.00018,19.85316]
[1779114142011,39.97,76706.91,0.1,0.63676,0.00018,19.84456]
[1779114143018,39.97,76703.56,0.1,0.63616,0.00018,19.85469]
[1779114144570,39.97,76704.61,0.1,0.63635,0.00018,19.85154]
[1779114144588,39.97,76704.61,0.1,0.63635,0.00018,19.85154]
[1779114144824,39.97,76704.61,0.1,0.63635,0.00018,19.85154]
[1779114145022,39.97,76704.61,0.1,0.63635,0.00018,19.85154]
[1779114145426,39.97,76704.61,0.1,0.63635,0.00018,19.85154]
[1779114145444,39.97,76687.27,0.1,0.63326,0.00018,19.90326]
[1779114145698,39.97,76687.27,0.1,0.63326,0.00018,19.90326]
[1779114145818,39.97,76687.27,0.1,0.63326,0.00018,19.90326]
[1779114146275,39.97,76687.27,0.1,0.63326,0.00018,19.90326]
[1779114146372,39.97,76681.13,0.1,0.63217,0.00018,19.9213]
[1779114147072,39.97,76689.02,0.1,0.63357,0.00018,19.89814]
[1779114149293,39.97,76691.58,0.1,0.63403,0.00018,19.89056]
[1779114149345,39.97,76686.15,0.1,0.63306,0.00018,19.9066]
[1779114150335,39.97,76686.15,0.1,0.63306,0.00018,19.9066]
[1779114150366,39.97,76680.49,0.1,0.63205,0.00018,19.92321]
[1779114152177,39.97,76683.41,0.1,0.6326,0.00018,19.91019]
[1779114152450,39.97,76683.41,0.1,0.6326,0.00018,19.91019]
[1779114152975,39.97,76685.48,0.1,0.63297,0.00018,19.90406]
[1779114153190,39.97,76685.48,0.1,0.63297,0.00018,19.90406]
[1779114153339,39.97,76674.79,0.1,0.63106,0.00018,19.93527]
[1779114154525,39.96,76651.12,0.1,0.62683,0.00018,20.00272]
[1779114155082,39.96,76651.12,0.1,0.62683,0.00018,20.00272]
[1779114155264,39.96,76651.12,0.1,0.62683,0.00018,20.00272]
[1779114155340,39.96,76634.35,0.1,0.62382,0.00018,20.0491]
[1779114156423,39.96,76627.93,0.1,0.62267,0.00018,20.06657]
[1779114156773,39.96,76627.93,0.1,0.62267,0.00018,20.06657]
[1779114156835,39.96,76627.93,0.1,0.62267,0.00018,20.06657]
[1779114157333,39.96,76627.93,0.1,0.62267,0.00018,20.06657]
[1779114158294,39.96,76628.52,0.1,0.62278,0.00018,20.06493]
[1779114158297,39.96,76628.52,0.1,0.62278,0.00018,20.06493]
[1779114158469,39.96,76628.52,0.1,0.62278,0.00018,20.06493]
[1779114158524,39.96,76635.11,0.1,0.62397,0.00018,20.04693]
[1779114158768,39.96,76635.11,0.1,0.62397,0.00018,20.04693]
[1779114159407,39.96,76644.08,0.1,0.62558,0.00018,20.02217]
[1779114159973,39.96,76644.08,0.1,0.62558,0.00018,20.02217]
[1779114160336,39.96,76644.08,0.1,0.62558,0.00018,20.02217]
[1779114160927,39.96,76646.85,0.1,0.62608,0.00018,20.01446]
[1779114161311,39.96,76646.85,0.1,0.62608,0.00018,20.01446]
[1779114161550,39.96,76646.85,0.1,0.62608,0.00018,20.01446]
[1779114161368,39.96,76655.37,0.1,0.62761,0.00018,19.99056]
[1779114161804,39.96,76655.37,0.1,0.62761,0.00018,19.99056]
[1779114162534,39.96,76675.52,0.1,0.6312,0.00018,19.93305]
[1779114163243,39.96,76675.52,0.1,0.6312,0.00018,19.93305]
[1779114164192,39.96,76688.11,0.1,0.63344,0.00018,19.89625]
[1779114165199,39.96,76692.99,0.1,0.63431,0.00018,19.88181]
[1779114167847,39.96,76694.96,0.1,0.63466,0.00018,19.87594]
[1779114168220,39.96,76686.04,0.1,0.63307,0.00018,19.90236]
[1779114169419,39.96,76686.04,0.1,0.63307,0.00018,19.90236]
[1779114169520,39.96,76679.43,0.1,0.63189,0.00018,19.92175]
[1779114170133,39.96,76679.43,0.1,0.63189,0.00018,19.92175]
[1779114170401,39.96,76679.43,0.1,0.63189,0.00018,19.92175]
[1779114170579,39.96,76679.43,0.1,0.63189,0.00018,19.92175]
[1779114170455,39.97,76680.19,0.1,0.63203,0.00018,19.91958]
[1779114171241,39.97,76684.55,0.1,0.6328,0.00018,19.90686]
[1779114172406,39.97,76684.55,0.1,0.6328,0.00018,19.90686]
[1779114172505,39.97,76684.69,0.1,0.63283,0.00018,19.90648]
[1779114173014,39.97,76684.69,0.1,0.63283,0.00018,19.90648]
[1779114173391,39.97,76673.41,0.1,0.63081,0.00018,19.93939]
[1779114174188,39.97,76673.41,0.1,0.63081,0.00018,19.93939]
[1779114174272,39.97,76673.41,0.1,0.63081,0.00018,19.93939]
[1779114174499,39.97,76664.96,0.1,0.6293,0.00018,19.96364]
[1779114174616,39.97,76664.96,0.1,0.6293,0.00018,19.96364]
[1779114175155,39.97,76664.96,0.1,0.6293,0.00018,19.96364]
[1779114175275,39.97,76682.14,0.1,0.63237,0.00018,19.91402]
[1779114176288,39.97,76693.13,0.1,0.63432,0.00018,19.88165]
[1779114177850,39.97,76695.47,0.1,0.63474,0.00018,19.87468]
[1779114178302,39.97,76688.72,0.1,0.63354,0.00018,19.89471]
[1779114179054,39.97,76688.72,0.1,0.63354,0.00018,19.89471]
[1779114179309,39.97,76685.84,0.1,0.63302,0.00018,19.90322]
[1779114179901,39.97,76685.84,0.1,0.63302,0.00018,19.90322]
[1779114179959,39.97,76685.84,0.1,0.63302,0.00018,19.90322]
[1779114180316,39.97,76683.8,0.1,0.63266,0.00018,19.90914]
[1779114180629,39.97,76683.8,0.1,0.63266,0.00018,19.90914]
[1779114180791,39.97,76683.8,0.1,0.63266,0.00018,19.90914]
[1779114181323,39.97,76694.15,0.1,0.63451,0.00018,19.87859]
[1779114183856,39.97,76695.54,0.1,0.63475,0.00018,19.87444]
[1779114184344,39.97,76684.85,0.1,0.63285,0.00018,19.90608]
[1779114185198,39.97,76684.85,0.1,0.63285,0.00018,19.90608]
[1779114185224,39.97,76684.85,0.1,0.63285,0.00018,19.90608]
[1779114185577,39.97,76684.85,0.1,0.63285,0.00018,19.90608]
[1779114185511,39.97,76679.64,0.1,0.63192,0.00018,19.92127]
[1779114185800,39.97,76679.64,0.1,0.63192,0.00018,19.92127]
[1779114186358,39.97,76685.75,0.1,0.63302,0.00018,19.90332]
[1779114187365,39.97,76691.99,0.1,0.63413,0.00018,19.88492]
[1779114189052,39.97,76693.14,0.1,0.63433,0.00018,19.88151]
[1779114189159,39.97,76693.14,0.1,0.63433,0.00018,19.88151]
[1779114189379,39.97,76687.29,0.1,0.63329,0.00018,19.89884]
[1779114190386,39.97,76683.2,0.1,0.63256,0.00018,19.9108]
[1779114191453,39.97,76683.2,0.1,0.63256,0.00018,19.9108]
[1779114191609,39.96,76678.16,0.1,0.63167,0.00018,19.92547]
[1779114191645,39.96,76678.16,0.1,0.63167,0.00018,19.92547]
[1779114192330,39.96,76678.16,0.1,0.63167,0.00018,19.92547]
[1779114192400,39.96,76686.58,0.1,0.63317,0.00018,19.90075]
[1779114193326,39.96,76686.58,0.1,0.63317,0.00018,19.90075]
[1779114193407,39.96,76685.8,0.1,0.63304,0.00018,19.903]
[1779114194414,39.96,76690.51,0.1,0.63387,0.00018,19.88913]
[1779114194927,39.96,76690.51,0.1,0.63387,0.00018,19.88913]
[1779114196945,39.96,76689.9,0.1,0.63376,0.00018,19.89099]
[1779114197435,39.97,76694.13,0.1,0.63451,0.00018,19.87846]
[1779114202470,39.97,76693.63,0.1,0.63442,0.00018,19.88002]
[1779114207505,39.97,76694.88,0.1,0.63464,0.00018,19.87638]
[1779114208512,39.97,76689.69,0.1,0.63371,0.00018,19.8918]
[1779114208677,39.97,76689.69,0.1,0.63371,0.00018,19.8918]
[1779114208858,39.97,76689.69,0.1,0.63371,0.00018,19.8918]
[1779114209029,39.97,76689.69,0.1,0.63371,0.00018,19.8918]
[1779114209231,39.97,76689.69,0.1,0.63371,0.00018,19.8918]
[1779114209519,39.97,76672.21,0.1,0.63059,0.00018,19.94292]
[1779114209752,39.97,76672.21,0.1,0.63059,0.00018,19.94292]
[1779114210003,39.97,76672.21,0.1,0.63059,0.00018,19.94292]
[1779114210526,39.97,76677.4,0.1,0.63152,0.00018,19.92784]
[1779114210799,39.97,76677.4,0.1,0.63152,0.00018,19.92784]
[1779114211407,39.97,76677.4,0.1,0.63152,0.00018,19.92784]
[1779114211523,39.97,76677.4,0.1,0.63152,0.00018,19.92784]
[1779114211837,39.97,76679.95,0.1,0.63199,0.00018,19.91616]
[1779114211845,39.97,76679.95,0.1,0.63199,0.00018,19.91616]
[1779114212540,39.97,76672.15,0.1,0.6306,0.00018,19.93881]
[1779114212662,39.97,76672.15,0.1,0.6306,0.00018,19.93881]
[1779114212769,39.97,76672.15,0.1,0.6306,0.00018,19.93881]
[1779114213099,39.97,76672.15,0.1,0.6306,0.00018,19.93881]
[1779114213547,39.97,76686.56,0.1,0.63317,0.00018,19.89673]
[1779114214554,39.97,76693.29,0.1,0.63437,0.00018,19.8769]
[1779114215561,39.97,76692.73,0.1,0.63427,0.00018,19.87861]
[1779114217593,39.97,76690.88,0.1,0.63394,0.00018,19.88412]
[1779114217609,39.97,76690.88,0.1,0.63394,0.00018,19.88412]
[1779114218452,39.97,76688.78,0.1,0.63356,0.00018,19.89036]
[1779114218582,39.97,76675.62,0.1,0.63121,0.00018,19.92892]
[1779114219589,39.97,76670.93,0.1,0.63038,0.00018,19.94242]
[1779114220076,39.97,76670.93,0.1,0.63038,0.00018,19.94242]
[1779114220281,39.97,76670.93,0.1,0.63038,0.00018,19.94242]
[1779114220596,39.97,76668.61,0.1,0.62996,0.00018,19.94904]
[1779114225061,39.96,76669.45,0.1,0.63014,0.00018,19.94626]
[1779114225632,39.96,76662.23,0.1,0.62885,0.00018,19.96686]
[1779114226223,39.96,76662.23,0.1,0.62885,0.00018,19.96686]
[1779114229931,39.96,76666.75,0.1,0.62967,0.00018,19.95371]
[1779114235277,39.95,76668.33,0.1,0.62997,0.00018,19.9488]
[1779114235302,39.95,76666.09,0.1,0.62958,0.00018,19.95516]
[1779114236254,39.95,76666.09,0.1,0.62958,0.00018,19.95516]
[1779114236327,39.95,76672.76,0.1,0.63077,0.00018,19.93596]
[1779114236715,39.95,76679.45,0.1,0.63196,0.00018,19.9166]
[1779114237918,39.95,76679.45,0.1,0.63196,0.00018,19.9166]
[1779114237960,39.95,76681.05,0.1,0.63224,0.00018,19.91198]
[1779114240552,39.95,76681.06,0.1,0.63225,0.00018,19.91191]
[1779114240653,39.95,76678.63,0.1,0.63182,0.00018,19.91893]
[1779114241011,39.95,76673.86,0.1,0.63097,0.00018,19.9328]
[1779114242814,39.95,76676.75,0.1,0.63149,0.00018,19.92435]
[1779114243552,39.95,76676.75,0.1,0.63149,0.00018,19.92435]
[1779114243832,39.95,76678.53,0.1,0.63181,0.00018,19.91911]
[1779114244579,39.95,76672.1,0.1,0.63066,0.00018,19.93774]
[1779114244900,39.95,76662.06,0.1,0.62887,0.00018,19.96651]
[1779114245851,39.95,76662.06,0.1,0.62887,0.00018,19.96651]
[1779114246244,39.95,76662.06,0.1,0.62887,0.00018,19.96651]
[1779114246246,39.94,76656.36,0.1,0.62785,0.00018,19.98262]
[1779114246953,39.94,76656.36,0.1,0.62785,0.00018,19.98262]
[1779114247054,39.94,76664.88,0.1,0.62938,0.00018,19.95831]
[1779114248360,39.94,76664.88,0.1,0.62938,0.00018,19.95831]
[1779114248582,39.94,76666.26,0.1,0.62963,0.00018,19.95429]
[1779114249469,39.94,76666.26,0.1,0.62963,0.00018,19.95429]
[1779114249565,39.94,76673.95,0.1,0.63101,0.00018,19.93211]
[1779114250072,39.94,76673.95,0.1,0.63101,0.00018,19.93211]
[1779114250150,39.94,76678.15,0.1,0.63176,0.00018,19.91987]
[1779114251076,39.94,76678.15,0.1,0.63176,0.00018,19.91987]
[1779114251325,39.94,76678.15,0.1,0.63176,0.00018,19.91987]
[1779114251403,39.94,76681.23,0.1,0.63231,0.00018,19.91083]
[1779114251821,39.94,76691.61,0.1,0.63416,0.00018,19.88026]
[1779114253835,39.94,76694.91,0.1,0.63474,0.00018,19.87047]
[1779114257863,39.94,76698.43,0.1,0.63537,0.00018,19.85997]
[1779114260884,39.94,76702.33,0.1,0.63606,0.00018,19.84825]
[1779114262898,39.94,76706.64,0.1,0.63683,0.00018,19.83522]
[1779114267933,39.94,76703.66,0.1,0.6363,0.00018,19.8442]
[1779114272970,39.94,76704.96,0.1,0.63656,0.00018,19.83582]
[1779114274084,39.94,76704.96,0.1,0.63656,0.00018,19.83582]
[1779114274146,39.94,76704.96,0.1,0.63656,0.00018,19.83582]
[1779114274228,39.94,76700.26,0.1,0.63572,0.00018,19.84997]
[1779114275000,39.94,76700.26,0.1,0.63572,0.00018,19.84997]
[1779114275505,39.94,76700.26,0.1,0.63572,0.00018,19.84997]
[1779114275509,39.94,76677.87,0.1,0.63173,0.00018,19.91624]
[1779114275788,39.94,76677.87,0.1,0.63173,0.00018,19.91624]
[1779114275991,39.94,76683.76,0.1,0.63279,0.00018,19.89894]
[1779114276999,39.94,76690.72,0.1,0.63403,0.00018,19.87845]
[1779114278113,39.94,76694.66,0.1,0.63473,0.00018,19.86676]
[1779114279012,39.94,76700.33,0.1,0.63573,0.00018,19.84981]
[1779114279948,39.94,76700.33,0.1,0.63573,0.00018,19.84981]
[1779114280157,39.94,76700.33,0.1,0.63573,0.00018,19.84981]
[1779114282216,39.94,76702.68,0.1,0.63615,0.00018,19.84274]
[1779114284086,39.94,76703.48,0.1,0.63629,0.00018,19.84032]
[1779114286857,39.94,76702.15,0.1,0.63606,0.00018,19.84432]
[1779114287070,39.94,76696.98,0.1,0.63514,0.00018,19.85984]
[1779114290091,39.94,76692.56,0.1,0.63435,0.00018,19.87308]
[1779114293910,39.94,76693.89,0.1,0.63458,0.00018,19.86921]
[1779114293954,39.94,76693.89,0.1,0.63458,0.00018,19.86921]
[1779114294311,39.94,76686.88,0.1,0.63333,0.00018,19.89002]
[1779114295532,39.94,76686.88,0.1,0.63333,0.00018,19.89002]
[1779114295682,39.94,76686.88,0.1,0.63333,0.00018,19.89002]
[1779114295673,39.94,76682.15,0.1,0.63249,0.00018,19.90388]
[1779114296134,39.94,76691.82,0.1,0.63422,0.00018,19.8753]
[1779114297141,39.94,76697.2,0.1,0.63517,0.00018,19.85929]
[1779114302179,39.95,76697.66,0.1,0.63525,0.00018,19.85804]
[1779114303382,39.95,76697.66,0.1,0.63525,0.00018,19.85804]
[1779114306751,39.95,76693.1,0.1,0.63443,0.00018,19.87173]
[1779114307220,39.95,76687.62,0.1,0.63345,0.00018,19.88801]
[1779114308227,39.95,76680.51,0.1,0.63219,0.00018,19.90887]
[1779114309339,39.95,76680.51,0.1,0.63219,0.00018,19.90887]
[1779114309432,39.95,76676.6,0.1,0.63149,0.00018,19.92025]
[1779114310241,39.95,76672.53,0.1,0.63076,0.00018,19.932]
[1779114313262,39.94,76676.24,0.1,0.63144,0.00018,19.92103]
[1779114313967,39.94,76676.24,0.1,0.63144,0.00018,19.92103]
[1779114314052,39.94,76676.24,0.1,0.63144,0.00018,19.92103]
[1779114314106,39.94,76676.24,0.1,0.63144,0.00018,19.92103]
[1779114314268,39.94,76676.24,0.1,0.63144,0.00018,19.92103]
[1779114314369,39.94,76683.38,0.1,0.63272,0.00018,19.9001]
[1779114315276,39.94,76693.11,0.1,0.63445,0.00018,19.87139]
[1779114318300,39.94,76697.23,0.1,0.63518,0.00018,19.85917]
[1779114319307,39.94,76703.12,0.1,0.63623,0.00018,19.8415]
[1779114322328,39.94,76698.31,0.1,0.63537,0.00018,19.85597]
[1779114323088,39.94,76698.31,0.1,0.63537,0.00018,19.85597]
[1779114323336,39.94,76685.57,0.1,0.6331,0.00018,19.89385]
[1779114324343,39.94,76682.48,0.1,0.63255,0.00018,19.90289]
[1779114325378,39.94,76682.48,0.1,0.63255,0.00018,19.90289]
[1779114325410,39.94,76679.7,0.1,0.63205,0.00018,19.911]
[1779114325962,39.94,76679.7,0.1,0.63205,0.00018,19.911]
[1779114327373,39.94,76679.88,0.1,0.63209,0.00018,19.91041]
[1779114328502,39.94,76678.19,0.1,0.63179,0.00018,19.9153]
[1779114328603,39.94,76676.8,0.1,0.63155,0.00018,19.91929]
[1779114330055,39.94,76676.22,0.1,0.63144,0.00018,19.92096]
[1779114330060,39.94,76676.22,0.1,0.63144,0.00018,19.92096]
[1779114330089,39.94,76676.22,0.1,0.63144,0.00018,19.92096]
[1779114331393,39.94,76682.72,0.1,0.63263,0.00018,19.89752]
[1779114332603,39.94,76682.72,0.1,0.63263,0.00018,19.89752]
[1779114332735,39.94,76682.72,0.1,0.63263,0.00018,19.89752]
[1779114332707,39.94,76685.32,0.1,0.6331,0.00018,19.88983]
[1779114333022,39.94,76685.32,0.1,0.6331,0.00018,19.88983]
[1779114333407,39.94,76688.11,0.1,0.6336,0.00018,19.88155]
[1779114334877,39.94,76687.97,0.1,0.63357,0.00018,19.88191]
[1779114335421,39.93,76689.94,0.1,0.63393,0.00018,19.87602]
[1779114336428,39.94,76698.73,0.1,0.63549,0.00018,19.84984]
[1779114337972,39.94,76701.69,0.1,0.63602,0.00018,19.84095]
[1779114338411,39.94,76701.69,0.1,0.63602,0.00018,19.84095]
[1779114338536,39.94,76701.69,0.1,0.63602,0.00018,19.84095]
[1779114338621,39.94,76714.67,0.1,0.63833,0.00018,19.80152]
[1779114339407,39.94,76714.67,0.1,0.63833,0.00018,19.80152]
[1779114339571,39.94,76714.67,0.1,0.63833,0.00018,19.80152]
[1779114339586,39.94,76733.47,0.1,0.64166,0.00018,19.74323]
[1779114340207,39.94,76733.47,0.1,0.64166,0.00018,19.74323]
[1779114340215,39.94,76733.47,0.1,0.64166,0.00018,19.74323]
[1779114340387,39.94,76733.47,0.1,0.64166,0.00018,19.74323]
[1779114340457,39.93,76742.97,0.1,0.64334,0.00018,19.7132]
[1779114341854,39.93,76744.94,0.1,0.64369,0.00018,19.70691]
[1779114342471,39.93,76745.82,0.1,0.64385,0.00018,19.70408]
[1779114344803,39.93,76744.79,0.1,0.64367,0.00018,19.70731]
[1779114344912,39.93,76744.79,0.1,0.64367,0.00018,19.70731]
[1779114345050,39.93,76744.79,0.1,0.64367,0.00018,19.70731]
[1779114345152,39.93,76744.79,0.1,0.64367,0.00018,19.70731]
[1779114345738,39.93,76744.79,0.1,0.64367,0.00018,19.70731]
[1779114345492,39.93,76736.99,0.1,0.64229,0.00018,19.73196]
[1779114346499,39.93,76730.97,0.1,0.64123,0.00018,19.75081]
[1779114347506,39.93,76725.77,0.1,0.64031,0.00018,19.76697]
[1779114352541,39.93,76722.45,0.1,0.63974,0.00018,19.77698]
[1779114353240,39.93,76722.45,0.1,0.63974,0.00018,19.77698]
[1779114353548,39.92,76718.93,0.1,0.63912,0.00018,19.78782]
[1779114354555,39.92,76714.69,0.1,0.63837,0.00018,19.80081]
[1779114358583,39.92,76711.32,0.1,0.63777,0.00018,19.81107]
[1779114361340,39.92,76709.95,0.1,0.63753,0.00018,19.81522]
[1779114361604,39.92,76703.16,0.1,0.63632,0.00018,19.8358]
[1779114361807,39.92,76703.16,0.1,0.63632,0.00018,19.8358]
[1779114362611,39.92,76698.4,0.1,0.63547,0.00018,19.85014]
[1779114363046,39.92,76698.4,0.1,0.63547,0.00018,19.85014]
[1779114365020,39.92,76697.02,0.1,0.63523,0.00018,19.85429]
[1779114365632,39.92,76702.43,0.1,0.63619,0.00018,19.83805]
[1779114368355,39.92,76703.45,0.1,0.63637,0.00018,19.8349]
[1779114368653,39.92,76707.18,0.1,0.63704,0.00018,19.82359]
[1779114370668,39.92,76711.89,0.1,0.63788,0.00018,19.8092]
[1779114371152,39.92,76711.89,0.1,0.63788,0.00018,19.8092]
[1779114371775,39.92,76711.89,0.1,0.63788,0.00018,19.8092]
[1779114371973,39.92,76714.39,0.1,0.63832,0.00018,19.80153]
[1779114372682,39.92,76710.2,0.1,0.63758,0.00018,19.81433]
[1779114373161,39.92,76710.2,0.1,0.63758,0.00018,19.81433]
[1779114373289,39.92,76710.2,0.1,0.63758,0.00018,19.81433]
[1779114374341,39.92,76709.39,0.1,0.63743,0.00018,19.8168]
[1779114376658,39.92,76711.11,0.1,0.63774,0.00018,19.81155]
[1779114377029,39.92,76711.81,0.1,0.63786,0.00018,19.80942]
[1779114377282,39.92,76711.81,0.1,0.63786,0.00018,19.80942]
[1779114377717,39.92,76726.96,0.1,0.64055,0.00018,19.7627]
[1779114378570,39.92,76726.96,0.1,0.64055,0.00018,19.7627]
[1779114378724,39.92,76733.34,0.1,0.64168,0.00018,19.74271]
[1779114379279,39.92,76733.34,0.1,0.64168,0.00018,19.74271]
[1779114379731,39.92,76742.7,0.1,0.64334,0.00018,19.7131]
[1779114380738,39.92,76748.5,0.1,0.64437,0.00018,19.69461]
[1779114381480,39.92,76748.5,0.1,0.64437,0.00018,19.69461]
[1779114381591,39.92,76748.5,0.1,0.64437,0.00018,19.69461]
[1779114381745,39.92,76750.52,0.1,0.64473,0.00018,19.68812]
[1779114382234,39.92,76750.52,0.1,0.64473,0.00018,19.68812]
[1779114382492,39.92,76750.52,0.1,0.64473,0.00018,19.68812]
[1779114382666,39.92,76750.52,0.1,0.64473,0.00018,19.68812]
[1779114382753,39.92,76761.28,0.1,0.64662,0.00018,19.65346]
[1779114382991,39.92,76761.28,0.1,0.64662,0.00018,19.65346]
[1779114383761,39.92,76766.32,0.1,0.6475,0.00018,19.63709]
[1779114385384,39.92,76766.88,0.1,0.6476,0.00018,19.63526]
[1779114385479,39.92,76766.88,0.1,0.6476,0.00018,19.63526]
[1779114388620,39.92,76768.28,0.1,0.64785,0.00018,19.63059]
[1779114388679,39.92,76768.28,0.1,0.64785,0.00018,19.63059]
[1779114388796,39.92,76771.54,0.1,0.64843,0.00018,19.61987]
[1779114389537,39.92,76771.54,0.1,0.64843,0.00018,19.61987]
[1779114390741,39.92,76774.3,0.1,0.64891,0.00018,19.61079]
[1779114393176,39.91,76776.82,0.1,0.64939,0.00018,19.59777]
[1779114395445,39.91,76774.85,0.1,0.64905,0.00018,19.60422]
[1779114396179,39.91,76772.81,0.1,0.64869,0.00018,19.61089]
[1779114397193,39.91,76772.12,0.1,0.64859,0.00018,19.61277]
[1779114397357,39.91,76772.12,0.1,0.64859,0.00018,19.61277]
[1779114397415,39.91,76772.12,0.1,0.64859,0.00018,19.61277]
[1779114397460,39.91,76765.13,0.1,0.64737,0.00018,19.63564]
[1779114398104,39.91,76774.01,0.1,0.64893,0.00018,19.6065]
[1779114399489,39.91,76774.01,0.1,0.64893,0.00018,19.6065]
[1779114399572,39.91,76780.08,0.1,0.65,0.00018,19.58637]
[1779114401076,39.9,76779.3,0.1,0.64986,0.00018,19.58889]
[1779114401145,39.89,76771.9,0.1,0.64859,0.00018,19.61268]
[1779114401891,39.89,76767.16,0.1,0.64776,0.00018,19.62821]
[1779114404249,39.89,76766.46,0.1,0.64764,0.00018,19.63049]
[1779114406706,39.89,76766.64,0.1,0.64767,0.00018,19.62988]
[1779114406813,39.89,76764.27,0.1,0.64726,0.00018,19.63762]
[1779114407268,39.89,76755.24,0.1,0.64566,0.00018,19.66693]
[1779114408406,39.89,76751.87,0.1,0.64507,0.00018,19.6777]
[1779114408902,39.89,76751.87,0.1,0.64507,0.00018,19.6777]
[1779114409096,39.89,76751.87,0.1,0.64507,0.00018,19.6777]
[1779114409279,39.89,76756.67,0.1,0.64592,0.00018,19.66214]
[1779114409947,39.89,76761.52,0.1,0.64678,0.00018,19.64644]
[1779114414080,39.89,76761.07,0.1,0.6467,0.00018,19.64794]
[1779114414096,39.89,76759.96,0.1,0.6465,0.00018,19.65156]
[1779114414982,39.89,76752.91,0.1,0.64526,0.00018,19.67425]
[1779114416948,39.89,76754.25,0.1,0.6455,0.00018,19.66986]
[1779114416990,39.89,76754.25,0.1,0.6455,0.00018,19.66986]
[1779114416996,39.89,76754.11,0.1,0.64548,0.00018,19.67023]
[1779114418147,39.89,76754.11,0.1,0.64548,0.00018,19.67023]
[1779114419010,39.89,76762.79,0.1,0.64701,0.00018,19.64217]
[1779114420786,39.89,76762.79,0.1,0.64701,0.00018,19.64217]
[1779114421023,39.89,76760.38,0.1,0.64658,0.00018,19.65002]
[1779114421040,39.89,76755.12,0.1,0.64565,0.00018,19.66707]
[1779114422217,39.89,76755.12,0.1,0.64565,0.00018,19.66707]
[1779114422753,39.89,76755.12,0.1,0.64565,0.00018,19.66707]
[1779114422858,39.89,76751.99,0.1,0.6451,0.00018,19.67712]
[1779114423271,39.89,76751.99,0.1,0.6451,0.00018,19.67712]
[1779114423372,39.89,76752.02,0.1,0.64511,0.00018,19.67702]
[1779114424258,39.89,76752.02,0.1,0.64511,0.00018,19.67702]
[1779114424658,39.89,76751.1,0.1,0.64494,0.00018,19.68003]
[1779114425936,39.89,76748.63,0.1,0.64451,0.00018,19.68788]
[1779114426015,39.89,76748.63,0.1,0.64451,0.00018,19.68788]
[1779114426075,39.89,76746.83,0.1,0.6442,0.00018,19.69358]
[1779114427922,39.89,76745.93,0.1,0.64404,0.00018,19.69644]
[1779114429114,39.89,76743.11,0.1,0.64354,0.00018,19.70542]
[1779114429186,39.89,76739.39,0.1,0.64288,0.00018,19.71721]
[1779114430382,39.89,76739.39,0.1,0.64288,0.00018,19.71721]
[1779114431606,39.89,76739.4,0.1,0.64289,0.00018,19.71714]
[1779114431654,39.89,76739.4,0.1,0.64289,0.00018,19.71714]
[1779114431668,39.89,76733.49,0.1,0.64184,0.00018,19.73577]
[1779114432364,39.89,76733.49,0.1,0.64184,0.00018,19.73577]
[1779114432462,39.89,76722.8,0.1,0.63995,0.00018,19.76913]
[1779114434131,39.88,76720.11,0.1,0.63948,0.00018,19.77732]
[1779114435138,39.88,76714.67,0.1,0.63851,0.00018,19.79412]
[1779114438017,39.88,76712.68,0.1,0.63815,0.00018,19.80026]
[1779114439166,39.88,76722.12,0.1,0.63984,0.00018,19.7711]
[1779114440173,39.88,76727.31,0.1,0.64076,0.00018,19.75488]
[1779114442188,39.88,76723.73,0.1,0.64013,0.00018,19.76592]
[1779114447223,39.87,76725.7,0.1,0.6405,0.00018,19.75948]
[1779114449530,39.87,76727.19,0.1,0.64076,0.00018,19.75481]
[1779114449832,39.87,76727.19,0.1,0.64076,0.00018,19.75481]
[1779114449654,39.87,76726.75,0.1,0.64069,0.00018,19.75613]
[1779114450244,39.87,76727.36,0.1,0.6408,0.00018,19.7542]
[1779114451956,39.87,76729.64,0.1,0.64123,0.00018,19.74258]
[1779114452258,39.87,76734.4,0.1,0.64208,0.00018,19.72757]
[1779114453782,39.87,76740.27,0.1,0.64312,0.00018,19.70897]
[1779114455582,39.87,76742.13,0.1,0.64345,0.00018,19.70303]
[1779114456679,39.87,76742.89,0.1,0.64358,0.00018,19.70059]
[1779114456773,39.87,76738.2,0.1,0.64275,0.00018,19.71547]
[1779114458886,39.87,76737.5,0.1,0.64263,0.00018,19.71766]
[1779114459599,39.87,76740.1,0.1,0.6431,0.00018,19.70928]
[1779114459701,39.86,76743.65,0.1,0.64373,0.00018,19.69784]
[1779114461830,39.86,76742.97,0.1,0.64362,0.00018,19.69987]
[1779114461839,39.86,76743.09,0.1,0.64365,0.00018,19.69935]
[1779114462816,39.86,76746.48,0.1,0.64426,0.00018,19.68839]
[1779114463835,39.86,76750.14,0.1,0.64491,0.00018,19.67653]
[1779114465816,39.86,76752.62,0.1,0.64535,0.00018,19.66854]
[1779114465865,39.86,76758.42,0.1,0.64638,0.00018,19.6497]
[1779114465930,39.86,76758.42,0.1,0.64638,0.00018,19.6497]
[1779114469528,39.85,76762.97,0.1,0.64718,0.00018,19.6348]
[1779114469613,39.85,76762.97,0.1,0.64718,0.00018,19.6348]
[1779114469715,39.85,76762.97,0.1,0.64718,0.00018,19.6348]
[1779114469754,39.85,76761.49,0.1,0.64692,0.00018,19.63963]
[1779114470386,39.85,76748.01,0.1,0.64455,0.00018,19.6831]
[1779114471848,39.85,76748.01,0.1,0.64455,0.00018,19.6831]
[1779114471909,39.85,76746.47,0.1,0.64429,0.00018,19.68778]
[1779114472113,39.85,76746.47,0.1,0.64429,0.00018,19.68778]
[1779114473396,39.85,76746.94,0.1,0.64437,0.00018,19.68628]
[1779114473411,39.85,76746.94,0.1,0.64437,0.00018,19.68628]
[1779114473617,39.85,76748.86,0.1,0.64472,0.00018,19.67999]
[1779114474417,39.85,76753.33,0.1,0.6455,0.00018,19.66566]
[1779114475424,39.85,76756.49,0.1,0.64606,0.00018,19.65548]
[1779114477438,39.85,76759.79,0.1,0.64664,0.00018,19.64482]
[1779114479263,39.85,76760.07,0.1,0.64669,0.00018,19.64393]
[1779114479736,39.85,76756.53,0.1,0.64606,0.00018,19.65545]
[1779114480459,39.85,76752.94,0.1,0.64543,0.00018,19.66709]
[1779114483235,39.85,76754.56,0.1,0.64571,0.00018,19.66195]
[1779114485089,39.85,76758.25,0.1,0.64635,0.00018,19.65006]
[1779114487972,39.85,76759.57,0.1,0.64658,0.00018,19.64585]
[1779114488516,39.85,76756.97,0.1,0.64612,0.00018,19.65431]
[1779114489199,39.85,76756.97,0.1,0.64612,0.00018,19.65431]
[1779114489719,39.85,76756.97,0.1,0.64612,0.00018,19.65431]
[1779114491051,39.85,76757.85,0.1,0.64629,0.00018,19.65127]
[1779114491536,39.85,76755.4,0.1,0.64586,0.00018,19.65911]
[1779114492061,39.85,76755.4,0.1,0.64586,0.00018,19.65911]
[1779114492543,39.85,76754.79,0.1,0.64575,0.00018,19.66112]
[1779114494200,39.85,76754.77,0.1,0.64575,0.00018,19.6611]
[1779114494236,39.85,76754.77,0.1,0.64575,0.00018,19.6611]
[1779114494931,39.85,76754.77,0.1,0.64575,0.00018,19.6611]
[1779114494558,39.85,76749.56,0.1,0.64484,0.00018,19.67781]
[1779114495565,39.85,76741.5,0.1,0.64342,0.00018,19.70348]
[1779114496572,39.84,76737.07,0.1,0.64263,0.00018,19.71752]
[1779114498586,39.84,76731.52,0.1,0.64165,0.00018,19.73499]
[1779114499700,39.84,76731.52,0.1,0.64165,0.00018,19.73499]
[1779114499754,39.84,76724.37,0.1,0.64038,0.00018,19.75734]
[1779114500872,39.84,76724.37,0.1,0.64038,0.00018,19.75734]
[1779114502541,39.84,76724.96,0.1,0.64049,0.00018,19.75539]
[1779114502614,39.84,76732.24,0.1,0.64179,0.00018,19.73253]
[1779114504628,39.84,76737.37,0.1,0.6427,0.00018,19.71627]
[1779114506843,39.84,76738.21,0.1,0.64285,0.00018,19.71358]
[1779114507649,39.84,76743.01,0.1,0.6437,0.00018,19.69828]
[1779114511750,39.83,76745.21,0.1,0.64411,0.00018,19.69087]
[1779114511827,39.83,76748.57,0.1,0.64474,0.00018,19.67552]
[1779114517720,39.82,76749.81,0.1,0.64498,0.00018,19.67111]
[1779114520671,39.82,76750.56,0.1,0.64512,0.00018,19.66855]
[1779114520682,39.82,76750.56,0.1,0.64512,0.00018,19.66855]
[1779114520745,39.82,76747.19,0.1,0.64453,0.00018,19.67931]
[1779114521750,39.82,76737.03,0.1,0.64273,0.00018,19.71161]
[1779114523764,39.81,76733.63,0.1,0.64214,0.00018,19.72209]
[1779114527792,39.81,76729.38,0.1,0.6414,0.00018,19.73528]
[1779114532827,39.81,76730.27,0.1,0.64156,0.00018,19.73236]
[1779114537585,39.81,76729.97,0.1,0.64152,0.00018,19.73322]
[1779114537864,39.81,76725.24,0.1,0.64068,0.00018,19.74803]
[1779114538871,39.81,76721.8,0.1,0.64006,0.00018,19.75875]
[1779114541000,39.81,76722.02,0.1,0.64011,0.00018,19.758]
[1779114544884,39.8,76725.18,0.1,0.64067,0.00018,19.74803]
[1779114545587,39.8,76725.48,0.1,0.64073,0.00018,19.74704]
[1779114546928,39.8,76716.63,0.1,0.63916,0.00018,19.77453]
[1779114547557,39.8,76716.63,0.1,0.63916,0.00018,19.77453]
[1779114547935,39.8,76707.26,0.1,0.63749,0.00018,19.80331]
[1779114549065,39.8,76704.88,0.1,0.63706,0.00018,19.81061]
[1779114549228,39.8,76704.88,0.1,0.63706,0.00018,19.81061]
[1779114549952,39.8,76686.67,0.1,0.63381,0.00018,19.86545]
[1779114550714,39.8,76686.67,0.1,0.63381,0.00018,19.86545]
[1779114550825,39.8,76686.67,0.1,0.63381,0.00018,19.86545]
[1779114550959,39.8,76683.5,0.1,0.63325,0.00018,19.87471]
[1779114551350,39.8,76683.5,0.1,0.63325,0.00018,19.87471]
[1779114551920,39.8,76683.5,0.1,0.63325,0.00018,19.87471]
[1779114551988,39.8,76684.04,0.1,0.63334,0.00018,19.87306]
[1779114552973,39.8,76678.32,0.1,0.63232,0.00018,19.88993]
[1779114555695,39.8,76680.36,0.1,0.63269,0.00018,19.88385]
[1779114558483,39.8,76677.02,0.1,0.63209,0.00018,19.89362]
[1779114558511,39.8,76671.16,0.1,0.63104,0.00018,19.91073]
[1779114559339,39.8,76671.16,0.1,0.63104,0.00018,19.91073]
[1779114560031,39.79,76659.09,0.1,0.62888,0.00018,19.94551]
[1779114561504,39.79,76659.09,0.1,0.62888,0.00018,19.94551]
[1779114561576,39.79,76659.09,0.1,0.62888,0.00018,19.94551]
[1779114561677,39.79,76653.8,0.1,0.62793,0.00018,19.96054]
[1779114563044,39.79,76648.62,0.1,0.627,0.00018,19.97512]
[1779114564404,39.79,76648.62,0.1,0.627,0.00018,19.97512]
[1779114566065,39.79,76652.24,0.1,0.62766,0.00018,19.96481]
[1779114568079,39.79,76648.31,0.1,0.62695,0.00018,19.97585]
[1779114570212,39.79,76650.78,0.1,0.6274,0.00018,19.96884]
[1779114570639,39.79,76650.78,0.1,0.6274,0.00018,19.96884]
[1779114570647,39.79,76650.78,0.1,0.6274,0.00018,19.96884]
[1779114570669,39.79,76650.78,0.1,0.6274,0.00018,19.96884]
[1779114571992,39.79,76650.35,0.1,0.62733,0.00018,19.97003]
[1779114571696,39.79,76639.54,0.1,0.6254,0.00018,19.99594]
[1779114572096,39.79,76639.54,0.1,0.6254,0.00018,19.99594]
[1779114572136,39.79,76639.54,0.1,0.6254,0.00018,19.99594]
[1779114572231,39.79,76639.54,0.1,0.6254,0.00018,19.99594]
[1779114572997,39.79,76634.9,0.1,0.62456,0.00018,20.00881]
[1779114573315,39.79,76629.47,0.1,0.62358,0.00018,20.02377]
[1779114574121,39.79,76621.55,0.1,0.62215,0.00018,20.04535]
[1779114579156,39.78,76621.68,0.1,0.62218,0.00018,20.04483]
[1779114581997,39.78,76621.9,0.1,0.62222,0.00018,20.0442]
[1779114583185,39.78,76611.86,0.1,0.62041,0.00018,20.07111]
[1779114584192,39.78,76605.92,0.1,0.61933,0.00018,20.08685]
[1779114589227,39.77,76604.37,0.1,0.61907,0.00018,20.09068]
[1779114591215,39.77,76604.3,0.1,0.61906,0.00018,20.09081]
[1779114591323,39.77,76604.3,0.1,0.61906,0.00018,20.09081]
[1779114591746,39.77,76604.3,0.1,0.61906,0.00018,20.09081]
[1779114593255,39.77,76595.05,0.1,0.61738,0.00018,20.11497]
[1779114594847,39.77,76595.05,0.1,0.61738,0.00018,20.11497]
[1779114596276,39.77,76600.23,0.1,0.61833,0.00018,20.10136]
[1779114597058,39.77,76600.23,0.1,0.61833,0.00018,20.10136]
[1779114597283,39.77,76605.26,0.1,0.61925,0.00018,20.08808]
[1779114600215,39.77,76606.92,0.1,0.61955,0.00018,20.08367]
[1779114600855,39.77,76606.92,0.1,0.61955,0.00018,20.08367]
[1779114601125,39.77,76607.02,0.1,0.61957,0.00018,20.08339]
[1779114602016,39.77,76607.02,0.1,0.61957,0.00018,20.08339]
[1779114601422,39.76,76621.99,0.1,0.62228,0.00018,20.0432]
[1779114602159,39.76,76621.99,0.1,0.62228,0.00018,20.0432]
[1779114602445,39.76,76621.99,0.1,0.62228,0.00018,20.0432]
[1779114602502,39.76,76621.99,0.1,0.62228,0.00018,20.0432]
[1779114602833,39.76,76632.98,0.1,0.62428,0.00018,20.01307]
[1779114603262,39.76,76632.98,0.1,0.62428,0.00018,20.01307]
[1779114603630,39.76,76638.92,0.1,0.62535,0.00018,19.99662]
[1779114604380,39.76,76638.92,0.1,0.62535,0.00018,19.99662]
[1779114604754,39.76,76638.92,0.1,0.62535,0.00018,19.99662]
[1779114605342,39.76,76640.37,0.1,0.62561,0.00018,19.99259]
[1779114605721,39.76,76659.21,0.1,0.62901,0.00018,19.93926]
[1779114606639,39.76,76659.21,0.1,0.62901,0.00018,19.93926]
[1779114606669,39.76,76669.65,0.1,0.63089,0.00018,19.90904]
[1779114607856,39.76,76669.65,0.1,0.63089,0.00018,19.90904]
[1779114607957,39.76,76673.79,0.1,0.63164,0.00018,19.89691]
[1779114609217,39.76,76673.79,0.1,0.63164,0.00018,19.89691]
[1779114610072,39.76,76673.79,0.1,0.63164,0.00018,19.89691]
[1779114610289,39.76,76673.06,0.1,0.63151,0.00018,19.89899]
[1779114610748,39.76,76673.06,0.1,0.63151,0.00018,19.89899]
[1779114610801,39.76,76662.25,0.1,0.62957,0.00018,19.93035]
[1779114611354,39.76,76662.25,0.1,0.62957,0.00018,19.93035]
[1779114611748,39.76,76662.25,0.1,0.62957,0.00018,19.93035]
[1779114611830,39.76,76649.87,0.1,0.62734,0.00018,19.96567]
[1779114612757,39.76,76649.87,0.1,0.62734,0.00018,19.96567]
[1779114612817,39.76,76645.23,0.1,0.6265,0.00018,19.97873]
[1779114613296,39.76,76645.23,0.1,0.6265,0.00018,19.97873]
[1779114614444,39.76,76645.68,0.1,0.62658,0.00018,19.97745]
[1779114616728,39.76,76648.72,0.1,0.62714,0.00018,19.96884]
[1779114620055,39.76,76651.05,0.1,0.62756,0.00018,19.96215]
[1779114619440,39.76,76647.81,0.1,0.62698,0.00018,19.97129]
[1779114620198,39.76,76647.81,0.1,0.62698,0.00018,19.97129]
[1779114620447,39.76,76653.91,0.1,0.62808,0.00018,19.95397]
[1779114621869,39.76,76653.91,0.1,0.62808,0.00018,19.95397]
[1779114621917,39.76,76659.76,0.1,0.62914,0.00018,19.9372]
[1779114623468,39.75,76649.63,0.1,0.62732,0.00018,19.96599]
[1779114627756,39.75,76650.25,0.1,0.62743,0.00018,19.96416]
[1779114627808,39.75,76650.25,0.1,0.62743,0.00018,19.96416]
[1779114627858,39.75,76650.25,0.1,0.62743,0.00018,19.96416]
[1779114628300,39.75,76648.66,0.1,0.62715,0.00018,19.96863]
[1779114628889,39.75,76648.66,0.1,0.62715,0.00018,19.96863]
[1779114628961,39.75,76636.49,0.1,0.62495,0.00018,20.00272]
[1779114629145,39.75,76636.49,0.1,0.62495,0.00018,20.00272]
[1779114629510,39.75,76623.36,0.1,0.62257,0.00018,20.03883]
[1779114631019,39.75,76623.36,0.1,0.62257,0.00018,20.03883]
[1779114630517,39.75,76619.23,0.1,0.62183,0.00018,20.05001]
[1779114632204,39.75,76616.77,0.1,0.6214,0.00018,20.05224]
[1779114637566,39.74,76616.72,0.1,0.62141,0.00018,20.05214]
[1779114639347,39.74,76618.71,0.1,0.62177,0.00018,20.04672]
[1779114639580,39.74,76615.13,0.1,0.62112,0.00018,20.05635]
[1779114640589,39.74,76611.13,0.1,0.6204,0.00018,20.06703]
[1779114641823,39.74,76611.13,0.1,0.6204,0.00018,20.06703]
[1779114641916,39.74,76606.66,0.1,0.61959,0.00018,20.07889]
[1779114642205,39.74,76606.66,0.1,0.61959,0.00018,20.07889]
[1779114642622,39.74,76600.21,0.1,0.61842,0.00018,20.09587]
[1779114643243,39.74,76600.21,0.1,0.61842,0.00018,20.09587]
[1779114643437,39.74,76600.21,0.1,0.61842,0.00018,20.09587]
[1779114643713,39.74,76600.21,0.1,0.61842,0.00018,20.09587]
[1779114645566,39.74,76595.21,0.1,0.61751,0.00018,20.10891]
[1779114645667,39.74,76595.21,0.1,0.61751,0.00018,20.10891]
[1779114645986,39.74,76595.21,0.1,0.61751,0.00018,20.10891]
[1779114646617,39.74,76592.46,0.1,0.61702,0.00018,20.11604]
[1779114646653,39.74,76583.05,0.1,0.6153,0.00018,20.14028]
[1779114648079,39.73,76578.14,0.1,0.61441,0.00018,20.1527]
[1779114649785,39.73,76576.57,0.1,0.61413,0.00018,20.15662]
[1779114649803,39.73,76575.59,0.1,0.61395,0.00018,20.15904]
[1779114650682,39.73,76569.32,0.1,0.61281,0.00018,20.17476]
[1779114651275,39.73,76569.32,0.1,0.61281,0.00018,20.17476]
[1779114651689,39.73,76577.12,0.1,0.61423,0.00018,20.15509]
[1779114652696,39.73,76581.53,0.1,0.61504,0.00018,20.14383]
[1779114656521,39.72,76579.27,0.1,0.61464,0.00018,20.14938]
[1779114656724,39.72,76574.57,0.1,0.61379,0.00018,20.16122]
[1779114657731,39.72,76570.9,0.1,0.61312,0.00018,20.17041]
[1779114660434,39.72,76571.22,0.1,0.61318,0.00018,20.16953]
[1779114661135,39.72,76567.85,0.1,0.61257,0.00018,20.17792]
[1779114661623,39.72,76567.85,0.1,0.61257,0.00018,20.17792]
[1779114662113,39.72,76565.09,0.1,0.61207,0.00018,20.18475]
[1779114663297,39.72,76567.91,0.1,0.61259,0.00018,20.17771]
[1779114663411,39.72,76567.91,0.1,0.61259,0.00018,20.17771]
[1779114663968,39.72,76567.91,0.1,0.61259,0.00018,20.17771]
[1779114663994,39.71,76569.97,0.1,0.61296,0.00018,20.17253]
[1779114664407,39.71,76569.97,0.1,0.61296,0.00018,20.17253]
[1779114664499,39.71,76569.97,0.1,0.61296,0.00018,20.17253]
[1779114665059,39.71,76569.97,0.1,0.61296,0.00018,20.17253]
[1779114665114,39.71,76583.34,0.1,0.61541,0.00018,20.13864]
[1779114665775,39.71,76583.34,0.1,0.61541,0.00018,20.13864]
[1779114665804,39.71,76585.58,0.1,0.61582,0.00018,20.13287]
[1779114666265,39.71,76585.58,0.1,0.61582,0.00018,20.13287]
[1779114666801,39.71,76582.14,0.1,0.61519,0.00018,20.14168]
[1779114667902,39.71,76588.01,0.1,0.61627,0.00018,20.12657]
[1779114668815,39.71,76594.46,0.1,0.61744,0.00018,20.10981]
[1779114670416,39.71,76595.28,0.1,0.6176,0.00018,20.10765]
[1779114670829,39.71,76590.94,0.1,0.61681,0.00018,20.11893]
[1779114672220,39.71,76592.33,0.1,0.61706,0.00018,20.1153]
[1779114673189,39.71,76594.38,0.1,0.61744,0.00018,20.10994]
[1779114673850,39.71,76590.0,0.1,0.61664,0.00018,20.1213]
[1779114675153,39.71,76590.0,0.1,0.61664,0.00018,20.1213]
[1779114675864,39.71,76578.77,0.1,0.61459,0.00018,20.15006]
[1779114676294,39.71,76578.77,0.1,0.61459,0.00018,20.15006]
[1779114676402,39.71,76578.77,0.1,0.61459,0.00018,20.15006]
[1779114676791,39.71,76578.77,0.1,0.61459,0.00018,20.15006]
[1779114677016,39.71,76578.77,0.1,0.61459,0.00018,20.15006]
[1779114677115,39.71,76577.61,0.1,0.61438,0.00018,20.15295]
[1779114677879,39.71,76585.61,0.1,0.61585,0.00018,20.13249]
[1779114678682,39.71,76585.61,0.1,0.61585,0.00018,20.13249]
[1779114678777,39.71,76585.61,0.1,0.61585,0.00018,20.13249]
[1779114678888,39.7,76592.97,0.1,0.61719,0.00018,20.11343]
[1779114679465,39.7,76592.97,0.1,0.61719,0.00018,20.11343]
[1779114679892,39.7,76613.31,0.1,0.62089,0.00018,20.05962]
[1779114680522,39.7,76613.31,0.1,0.62089,0.00018,20.05962]
[1779114680577,39.7,76613.31,0.1,0.62089,0.00018,20.05962]
[1779114680899,39.7,76606.85,0.1,0.61972,0.00018,20.07685]
[1779114682068,39.7,76595.74,0.1,0.6177,0.00018,20.10617]
[1779114682906,39.7,76595.74,0.1,0.6177,0.00018,20.10617]
[1779114683060,39.7,76590.88,0.1,0.61681,0.00018,20.11883]
[1779114683698,39.7,76590.88,0.1,0.61681,0.00018,20.11883]
[1779114685578,39.7,76589.38,0.1,0.61654,0.00018,20.12269]
[1779114685961,39.7,76589.38,0.1,0.61654,0.00018,20.12269]
[1779114686015,39.7,76589.38,0.1,0.61654,0.00018,20.12269]
[1779114686941,39.7,76593.05,0.1,0.61721,0.00018,20.11315]
[1779114687367,39.7,76593.05,0.1,0.61721,0.00018,20.11315]
[1779114688146,39.7,76589.63,0.1,0.61659,0.00018,20.12202]
[1779114688211,39.7,76589.63,0.1,0.61659,0.00018,20.12202]
[1779114688955,39.7,76575.35,0.1,0.61398,0.00018,20.15854]
[1779114689962,39.7,76571.44,0.1,0.61327,0.00018,20.16835]
[1779114694997,39.7,76571.81,0.1,0.61337,0.00018,20.16286]
[1779114698019,39.69,76575.46,0.1,0.61404,0.00018,20.15352]
[1779114698274,39.69,76575.46,0.1,0.61404,0.00018,20.15352]
[1779114698340,39.69,76575.46,0.1,0.61404,0.00018,20.15352]
[1779114699026,39.69,76583.91,0.1,0.61559,0.00018,20.13194]
[1779114699398,39.69,76583.91,0.1,0.61559,0.00018,20.13194]
[1779114699470,39.69,76583.91,0.1,0.61559,0.00018,20.13194]
[1779114700354,39.69,76582.91,0.1,0.61541,0.00018,20.13448]
[1779114700589,39.69,76582.91,0.1,0.61541,0.00018,20.13448]
[1779114701040,39.69,76579.9,0.1,0.61486,0.00018,20.14216]
[1779114703060,39.69,76573.72,0.1,0.61374,0.00018,20.1577]
[1779114705460,39.68,76572.23,0.1,0.61347,0.00018,20.16135]
[1779114705472,39.68,76572.23,0.1,0.61347,0.00018,20.16135]
[1779114705782,39.68,76572.23,0.1,0.61347,0.00018,20.16135]
[1779114706176,39.68,76557.2,0.1,0.61072,0.00018,20.19867]
[1779114706381,39.68,76557.2,0.1,0.61072,0.00018,20.19867]
[1779114707088,39.68,76545.47,0.1,0.60857,0.00018,20.22713]
[1779114707495,39.68,76545.47,0.1,0.60857,0.00018,20.22713]
[1779114707770,39.68,76545.47,0.1,0.60857,0.00018,20.22713]
[1779114708096,39.68,76538.7,0.1,0.60733,0.00018,20.24326]
[1779114710110,39.68,76536.41,0.1,0.60691,0.00018,20.2486]
[1779114711144,39.68,76536.41,0.1,0.60691,0.00018,20.2486]
[1779114712542,39.68,76533.39,0.1,0.60636,0.00018,20.25566]
[1779114713917,39.68,76534.81,0.1,0.60662,0.00018,20.25229]
[1779114716653,39.67,76533.22,0.1,0.60634,0.00018,20.25596]
[1779114716985,39.67,76533.22,0.1,0.60634,0.00018,20.25596]
[1779114717161,39.67,76526.63,0.1,0.60512,0.00018,20.27134]
[1779114717767,39.67,76526.63,0.1,0.60512,0.00018,20.27134]
[1779114718168,39.67,76522.57,0.1,0.60438,0.00018,20.28071]
[1779114719205,39.67,76520.44,0.1,0.60399,0.00018,20.28557]
[1779114719752,39.67,76520.44,0.1,0.60399,0.00018,20.28557]
[1779114720343,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114720841,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114720868,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114720967,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114721094,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114721215,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114721230,39.67,76518.16,0.1,0.60357,0.00018,20.29079]
[1779114721198,39.67,76499.41,0.1,0.6001,0.00019,20.33286]
[1779114721350,39.67,76499.41,0.1,0.6001,0.00019,20.33286]
[1779114721850,39.67,76499.41,0.1,0.6001,0.00019,20.33286]
[1779114722055,39.67,76499.41,0.1,0.6001,0.00019,20.33286]
[1779114722227,39.67,76489.07,0.1,0.59819,0.00019,20.35542]
[1779114722272,39.67,76489.07,0.1,0.59819,0.00019,20.35542]
[1779114723210,39.67,76484.14,0.1,0.59727,0.00019,20.36602]
[1779114724217,39.67,76483.41,0.1,0.59714,0.00019,20.36756]
[1779114725216,39.67,76483.41,0.1,0.59714,0.00019,20.36756]
[1779114725962,39.67,76483.7,0.1,0.59719,0.00019,20.36694]
[1779114725994,39.67,76483.7,0.1,0.59719,0.00019,20.36694]
[1779114726462,39.67,76483.7,0.1,0.5972,0.00019,20.36692]
[1779114726480,39.67,76487.19,0.1,0.59784,0.00019,20.35943]
[1779114727540,39.67,76487.19,0.1,0.59784,0.00019,20.35943]
[1779114727606,39.67,76487.19,0.1,0.59784,0.00019,20.35943]
[1779114727738,39.67,76487.19,0.1,0.59784,0.00019,20.35943]
[1779114728417,39.67,76490.34,0.1,0.59843,0.00019,20.35263]
[1779114728963,39.67,76490.34,0.1,0.59843,0.00019,20.35263]
[1779114729047,39.67,76490.34,0.1,0.59843,0.00019,20.35263]
[1779114729252,39.67,76490.34,0.1,0.59843,0.00019,20.35263]
[1779114729354,39.67,76487.6,0.1,0.59792,0.00019,20.35854]
[1779114729538,39.67,76487.6,0.1,0.59792,0.00019,20.35854]
[1779114729719,39.67,76487.6,0.1,0.59792,0.00019,20.35854]
[1779114729866,39.67,76487.6,0.1,0.59792,0.00019,20.35854]
[1779114729938,39.67,76496.16,0.1,0.59951,0.00019,20.33995]
[1779114730297,39.67,76513.87,0.1,0.60278,0.00018,20.30042]
[1779114731852,39.67,76513.87,0.1,0.60278,0.00018,20.30042]
[1779114732121,39.67,76513.87,0.1,0.60278,0.00018,20.30042]
[1779114732140,39.67,76513.87,0.1,0.60278,0.00018,20.30042]
[1779114732186,39.67,76514.6,0.1,0.60292,0.00018,20.29873]
[1779114732388,39.67,76514.6,0.1,0.60292,0.00018,20.29873]
[1779114732478,39.67,76514.6,0.1,0.60292,0.00018,20.29873]
[1779114732501,39.66,76512.67,0.1,0.60257,0.00018,20.30308]
[1779114733972,39.66,76512.67,0.1,0.60257,0.00018,20.30308]
[1779114734014,39.66,76499.31,0.1,0.6001,0.00019,20.33291]
[1779114734717,39.66,76499.31,0.1,0.6001,0.00019,20.33291]
[1779114734784,39.66,76499.31,0.1,0.6001,0.00019,20.33291]
[1779114734996,39.66,76499.31,0.1,0.6001,0.00019,20.33291]
[1779114735096,39.66,76499.31,0.1,0.6001,0.00019,20.33291]
[1779114735126,39.66,76495.25,0.1,0.59935,0.00019,20.34181]
[1779114735591,39.66,76495.25,0.1,0.59935,0.00019,20.34181]
[1779114735997,39.66,76495.25,0.1,0.59935,0.00019,20.34181]
[1779114736020,39.66,76478.4,0.1,0.59622,0.00019,20.37803]
[1779114736342,39.66,76478.4,0.1,0.59622,0.00019,20.37803]
[1779114737047,39.66,76478.4,0.1,0.59622,0.00019,20.37803]
[1779114737178,39.66,76478.4,0.1,0.59622,0.00019,20.37803]
[1779114737189,39.66,76478.4,0.1,0.59622,0.00019,20.37803]
[1779114737279,39.66,76462.56,0.1,0.59328,0.00019,20.41091]
[1779114737348,39.66,76462.56,0.1,0.59328,0.00019,20.41091]
[1779114737456,39.66,76462.56,0.1,0.59328,0.00019,20.41091]
[1779114738154,39.66,76457.74,0.1,0.59239,0.00019,20.42069]
[1779114738702,39.66,76457.74,0.1,0.59239,0.00019,20.42069]
[1779114739071,39.66,76457.74,0.1,0.59239,0.00019,20.42069]
[1779114739187,39.66,76457.74,0.1,0.59239,0.00019,20.42069]
[1779114739241,39.66,76453.98,0.1,0.59169,0.00019,20.42825]
[1779114739817,39.66,76453.98,0.1,0.59169,0.00019,20.42825]
[1779114739839,39.66,76453.98,0.1,0.59169,0.00019,20.42825]
[1779114739917,39.66,76453.98,0.1,0.59169,0.00019,20.42825]
[1779114739990,39.66,76462.51,0.1,0.59327,0.00019,20.411]
[1779114740879,39.66,76462.51,0.1,0.59327,0.00019,20.411]
[1779114741182,39.66,76462.51,0.1,0.59327,0.00019,20.411]
[1779114741193,39.66,76472.46,0.1,0.59512,0.00019,20.39046]
[1779114741487,39.66,76472.46,0.1,0.59512,0.00019,20.39046]
[1779114741521,39.66,76486.27,0.1,0.59769,0.00019,20.36121]
[1779114742350,39.66,76493.78,0.1,0.59908,0.00019,20.34495]
[1779114744486,39.66,76495.45,0.1,0.59939,0.00019,20.34131]
[1779114744986,39.66,76495.45,0.1,0.59939,0.00019,20.34131]
[1779114745086,39.66,76490.25,0.1,0.59843,0.00019,20.35263]
[1779114745742,39.66,76490.25,0.1,0.59843,0.00019,20.35263]
[1779114746311,39.66,76493.32,0.1,0.599,0.00019,20.34596]
[1779114746379,39.66,76499.05,0.1,0.60006,0.00019,20.33338]
[1779114749990,39.66,76501.95,0.1,0.6006,0.00019,20.3269]
[1779114750963,39.66,76499.5,0.1,0.60015,0.00019,20.33228]
[1779114750992,39.66,76499.5,0.1,0.60015,0.00019,20.33228]
[1779114751081,39.66,76490.85,0.1,0.59856,0.00019,20.34688]
[1779114751316,39.66,76490.85,0.1,0.59856,0.00019,20.34688]
[1779114752216,39.66,76490.85,0.1,0.59856,0.00019,20.34688]
[1779114752282,39.66,76493.76,0.1,0.5991,0.00019,20.34054]
[1779114752550,39.66,76493.76,0.1,0.5991,0.00019,20.34054]
[1779114752653,39.66,76493.76,0.1,0.5991,0.00019,20.34054]
[1779114753035,39.66,76493.76,0.1,0.5991,0.00019,20.34054]
[1779114753224,39.66,76493.76,0.1,0.5991,0.00019,20.34054]
[1779114753037,39.66,76499.54,0.1,0.60018,0.00019,20.32786]
[1779114753429,39.66,76510.15,0.1,0.60214,0.00018,20.30415]
[1779114754436,39.65,76516.32,0.1,0.60328,0.00018,20.29013]
[1779114756690,39.65,76517.97,0.1,0.60359,0.00018,20.28633]
[1779114756736,39.65,76517.97,0.1,0.60359,0.00018,20.28633]
[1779114757707,39.65,76521.1,0.1,0.60417,0.00018,20.27913]
[1779114757794,39.65,76514.22,0.1,0.6029,0.00018,20.29484]
[1779114758636,39.65,76508.43,0.1,0.60183,0.00018,20.30789]
[1779114760035,39.65,76508.43,0.1,0.60183,0.00018,20.30789]
[1779114760180,39.65,76508.43,0.1,0.60183,0.00018,20.30789]
[1779114760332,39.65,76504.5,0.1,0.60111,0.00019,20.31665]
[1779114760347,39.65,76504.5,0.1,0.60111,0.00019,20.31665]
[1779114760505,39.65,76504.5,0.1,0.60111,0.00019,20.31665]
[1779114760676,39.65,76504.5,0.1,0.60111,0.00019,20.31665]
[1779114761010,39.65,76504.5,0.1,0.60111,0.00019,20.31665]
[1779114761103,39.65,76493.72,0.1,0.59911,0.00019,20.34043]
[1779114762746,39.65,76490.82,0.1,0.59857,0.00019,20.34675]
[1779114762845,39.65,76485.92,0.1,0.59767,0.00019,20.35732]
[1779114764009,39.65,76485.92,0.1,0.59767,0.00019,20.35732]
[1779114764227,39.65,76485.92,0.1,0.59767,0.00019,20.35732]
[1779114764347,39.65,76483.24,0.1,0.59717,0.00019,20.36305]
[1779114764425,39.65,76483.24,0.1,0.59717,0.00019,20.36305]
[1779114764787,39.65,76483.24,0.1,0.59717,0.00019,20.36305]
[1779114765009,39.65,76483.24,0.1,0.59717,0.00019,20.36305]
[1779114766088,39.65,76486.52,0.1,0.59778,0.00019,20.35601]
[1779114766283,39.65,76489.18,0.1,0.59827,0.00019,20.35027]
[1779114767044,39.65,76489.18,0.1,0.59827,0.00019,20.35027]
[1779114767529,39.65,76482.02,0.1,0.59695,0.00019,20.36561]
[1779114769652,39.65,76480.42,0.1,0.59665,0.00019,20.369]
[1779114769793,39.65,76480.42,0.1,0.59665,0.00019,20.369]
[1779114769919,39.65,76480.42,0.1,0.59665,0.00019,20.369]
[1779114770011,39.65,76475.48,0.1,0.59573,0.00019,20.37942]
[1779114771269,39.65,76475.48,0.1,0.59573,0.00019,20.37942]
[1779114771454,39.65,76474.75,0.1,0.5956,0.00019,20.38093]
[1779114772498,39.65,76476.35,0.1,0.5959,0.00019,20.37754]
[1779114773541,39.65,76475.03,0.1,0.59566,0.00019,20.3803]
[1779114773954,39.65,76475.03,0.1,0.59566,0.00019,20.3803]
[1779114774321,39.64,76473.58,0.1,0.59539,0.00019,20.38331]
[1779114774514,39.64,76473.58,0.1,0.59539,0.00019,20.38331]
[1779114774637,39.64,76473.58,0.1,0.59539,0.00019,20.38331]
[1779114774851,39.64,76473.58,0.1,0.59539,0.00019,20.38331]
[1779114775263,39.64,76463.14,0.1,0.59345,0.00019,20.4049]
[1779114775712,39.64,76463.14,0.1,0.59345,0.00019,20.4049]
[1779114776015,39.64,76463.14,0.1,0.59345,0.00019,20.4049]
[1779114776259,39.64,76463.14,0.1,0.59345,0.00019,20.4049]
[1779114776244,39.64,76450.06,0.1,0.59102,0.00019,20.43124]
[1779114776437,39.64,76450.06,0.1,0.59102,0.00019,20.43124]
[1779114776605,39.64,76444.13,0.1,0.58992,0.00019,20.44291]
[1779114778610,39.64,76436.52,0.1,0.5885,0.00019,20.45766]
[1779114779310,39.64,76436.52,0.1,0.5885,0.00019,20.45766]
[1779114780414,39.64,76439.02,0.1,0.58897,0.00019,20.45279]
[1779114781438,39.63,76435.96,0.1,0.5884,0.00019,20.45867]
[1779114781494,39.63,76435.96,0.1,0.5884,0.00019,20.45867]
[1779114781503,39.63,76435.96,0.1,0.5884,0.00019,20.45867]
[1779114781579,39.63,76435.96,0.1,0.5884,0.00019,20.45867]
[1779114781640,39.63,76435.96,0.1,0.5884,0.00019,20.45867]
[1779114782193,39.63,76435.96,0.1,0.5884,0.00019,20.45867]
[1779114782210,39.63,76433.2,0.1,0.58789,0.00019,20.46396]
[1779114782570,39.63,76433.2,0.1,0.58789,0.00019,20.46396]
[1779114782611,39.63,76433.2,0.1,0.58789,0.00019,20.46396]
[1779114782898,39.63,76433.2,0.1,0.58789,0.00019,20.46396]
[1779114783230,39.63,76433.2,0.1,0.58789,0.00019,20.46396]
[1779114783286,39.63,76423.3,0.1,0.58604,0.00019,20.48268]
[1779114784279,39.63,76423.3,0.1,0.58604,0.00019,20.48268]
[1779114785006,39.63,76426.56,0.1,0.58665,0.00019,20.47654]
[1779114785228,39.63,76426.56,0.1,0.58665,0.00019,20.47654]
[1779114785277,39.63,76430.37,0.1,0.58736,0.00019,20.46931]
[1779114785369,39.63,76430.37,0.1,0.58736,0.00019,20.46931]
[1779114785586,39.63,76430.37,0.1,0.58736,0.00019,20.46931]
[1779114785764,39.63,76428.47,0.1,0.58701,0.00019,20.4729]
[1779114786682,39.63,76424.05,0.1,0.58618,0.00019,20.48121]
[1779114788084,39.63,76424.05,0.1,0.58618,0.00019,20.48121]
[1779114788090,39.63,76424.05,0.1,0.58618,0.00019,20.48121]
[1779114788098,39.63,76420.86,0.1,0.58559,0.00019,20.48714]
[1779114789176,39.63,76427.43,0.1,0.58682,0.00019,20.47481]
[1779114789339,39.63,76427.43,0.1,0.58682,0.00019,20.47481]
[1779114789488,39.63,76427.43,0.1,0.58682,0.00019,20.47481]
[1779114790292,39.63,76427.43,0.1,0.58682,0.00019,20.47481]
[1779114789703,39.63,76433.91,0.1,0.58803,0.00019,20.46246]
[1779114790744,39.63,76433.91,0.1,0.58803,0.00019,20.46246]
[1779114791219,39.63,76433.91,0.1,0.58803,0.00019,20.46246]
[1779114791386,39.63,76435.5,0.1,0.58833,0.00019,20.4594]
[1779114791950,39.63,76435.5,0.1,0.58833,0.00019,20.4594]
[1779114791975,39.63,76435.5,0.1,0.58833,0.00019,20.4594]
[1779114792019,39.63,76435.5,0.1,0.58833,0.00019,20.4594]
[1779114792031,39.63,76435.5,0.1,0.58833,0.00019,20.4594]
[1779114792040,39.63,76435.5,0.1,0.58833,0.00019,20.4594]
[1779114792233,39.63,76427.43,0.1,0.58682,0.00019,20.47477]
[1779114792496,39.63,76427.43,0.1,0.58682,0.00019,20.47477]
[1779114792499,39.63,76427.43,0.1,0.58682,0.00019,20.47477]
[1779114793439,39.63,76429.19,0.1,0.58715,0.00019,20.47143]
[1779114793646,39.63,76429.19,0.1,0.58715,0.00019,20.47143]
[1779114793720,39.63,76429.19,0.1,0.58715,0.00019,20.47143]
[1779114793832,39.63,76429.19,0.1,0.58715,0.00019,20.47143]
[1779114793983,39.63,76428.43,0.1,0.58701,0.00019,20.47285]
[1779114794553,39.63,76428.43,0.1,0.58701,0.00019,20.47285]
[1779114794990,39.63,76428.43,0.1,0.58701,0.00019,20.47285]
[1779114795275,39.63,76428.43,0.1,0.58701,0.00019,20.47285]
[1779114795042,39.63,76414.74,0.1,0.58445,0.00019,20.49836]
[1779114795593,39.63,76414.74,0.1,0.58445,0.00019,20.49836]
[1779114795747,39.63,76416.56,0.1,0.58479,0.00019,20.49503]
[1779114797276,39.63,76426.04,0.1,0.58656,0.00019,20.47737]
[1779114797877,39.63,76426.04,0.1,0.58656,0.00019,20.47737]
[1779114797932,39.62,76427.98,0.1,0.58693,0.00019,20.47369]
[1779114798392,39.62,76427.98,0.1,0.58693,0.00019,20.47369]
[1779114800220,39.62,76424.6,0.1,0.5863,0.00019,20.48004]
[1779114800350,39.62,76424.6,0.1,0.5863,0.00019,20.48004]
[1779114800229,39.62,76423.84,0.1,0.58616,0.00019,20.48145]
[1779114800491,39.62,76423.84,0.1,0.58616,0.00019,20.48145]
[1779114800787,39.62,76428.18,0.1,0.58697,0.00019,20.47328]
[1779114801402,39.62,76428.18,0.1,0.58697,0.00019,20.47328]
[1779114801794,39.62,76433.6,0.1,0.58798,0.00019,20.46292]
[1779114804270,39.62,76442.77,0.1,0.5897,0.00019,20.44513]
[1779114804862,39.62,76442.77,0.1,0.5897,0.00019,20.44513]
[1779114804877,39.62,76442.77,0.1,0.5897,0.00019,20.44513]
[1779114804906,39.62,76442.77,0.1,0.5897,0.00019,20.44513]
[1779114805244,39.62,76445.88,0.1,0.59028,0.00019,20.439]
[1779114805554,39.62,76445.88,0.1,0.59028,0.00019,20.439]
[1779114806062,39.62,76445.88,0.1,0.59028,0.00019,20.439]
[1779114806106,39.62,76461.64,0.1,0.59322,0.00019,20.40738]
[1779114807092,39.62,76461.64,0.1,0.59322,0.00019,20.40738]
[1779114807122,39.62,76461.64,0.1,0.59322,0.00019,20.40738]
[1779114807203,39.62,76468.23,0.1,0.59444,0.00019,20.39382]
[1779114807725,39.62,76468.23,0.1,0.59444,0.00019,20.39382]
[1779114807837,39.62,76455.85,0.1,0.59214,0.00019,20.41911]
[1779114809630,39.62,76454.23,0.1,0.59184,0.00019,20.42238]
[1779114810256,39.62,76454.23,0.1,0.59184,0.00019,20.42238]
[1779114810010,39.62,76450.27,0.1,0.5911,0.00019,20.4303]
[1779114810433,39.62,76450.27,0.1,0.5911,0.00019,20.4303]
[1779114810926,39.62,76446.19,0.1,0.59034,0.00019,20.43836]
[1779114812153,39.62,76446.19,0.1,0.59034,0.00019,20.43836]
[1779114812223,39.62,76446.19,0.1,0.59034,0.00019,20.43836]
[1779114812266,39.62,76441.81,0.1,0.58955,0.00019,20.44259]
[1779114814900,39.61,76443.08,0.1,0.58979,0.00019,20.44006]
[1779114815429,39.61,76443.71,0.1,0.58991,0.00019,20.4388]
[1779114815534,39.61,76443.71,0.1,0.58991,0.00019,20.4388]
[1779114815548,39.61,76443.71,0.1,0.58991,0.00019,20.4388]
[1779114815567,39.61,76443.71,0.1,0.58991,0.00019,20.4388]
[1779114816309,39.61,76443.71,0.1,0.58991,0.00019,20.4388]
[1779114816275,39.61,76439.83,0.1,0.58918,0.00019,20.44636]
[1779114816460,39.61,76439.83,0.1,0.58918,0.00019,20.44636]
[1779114817040,39.61,76428.39,0.1,0.58705,0.00019,20.4683]
[1779114817932,39.61,76428.39,0.1,0.58705,0.00019,20.4683]
[1779114818033,39.61,76423.1,0.1,0.58606,0.00019,20.47825]
[1779114818706,39.61,76423.1,0.1,0.58606,0.00019,20.47825]
[1779114818889,39.61,76423.1,0.1,0.58606,0.00019,20.47825]
[1779114819005,39.61,76423.1,0.1,0.58606,0.00019,20.47825]
[1779114819105,39.61,76423.1,0.1,0.58606,0.00019,20.47825]
[1779114819219,39.61,76417.19,0.1,0.58495,0.00019,20.48921]
[1779114820261,39.61,76417.19,0.1,0.58495,0.00019,20.48921]
[1779114820280,39.61,76409.39,0.1,0.58349,0.00019,20.50346]
[1779114820533,39.61,76409.39,0.1,0.58349,0.00019,20.50346]
[1779114820765,39.61,76409.39,0.1,0.58349,0.00019,20.50346]
[1779114821172,39.61,76409.39,0.1,0.58349,0.00019,20.50346]
[1779114822501,39.61,76408.92,0.1,0.5834,0.00019,20.5043]
[1779114822851,39.61,76408.92,0.1,0.5834,0.00019,20.5043]
[1779114823141,39.61,76408.92,0.1,0.5834,0.00019,20.5043]
[1779114824842,39.61,76405.19,0.1,0.58271,0.00019,20.511]
[1779114824851,39.61,76405.19,0.1,0.58271,0.00019,20.511]
[1779114824910,39.61,76405.19,0.1,0.58271,0.00019,20.511]
[1779114826504,39.61,76402.49,0.1,0.5822,0.00019,20.51582]
[1779114826611,39.61,76402.49,0.1,0.5822,0.00019,20.51582]
[1779114826805,39.61,76402.49,0.1,0.5822,0.00019,20.51582]
[1779114826868,39.61,76402.49,0.1,0.5822,0.00019,20.51582]
[1779114826873,39.61,76402.49,0.1,0.5822,0.00019,20.51582]
[1779114827184,39.61,76402.49,0.1,0.5822,0.00019,20.51582]
[1779114827285,39.61,76397.11,0.1,0.58119,0.00019,20.52532]
[1779114827587,39.61,76397.11,0.1,0.58119,0.00019,20.52532]
[1779114833072,39.61,76398.58,0.1,0.58147,0.00019,20.52271]
[1779114836094,39.61,76402.95,0.1,0.58229,0.00019,20.51497]
[1779114840122,39.61,76398.92,0.1,0.58153,0.00019,20.52211]
[1779114842391,39.61,76396.02,0.1,0.58099,0.00019,20.52719]
[1779114842407,39.61,76396.02,0.1,0.58099,0.00019,20.52719]
[1779114842484,39.61,76396.02,0.1,0.58099,0.00019,20.52719]
[1779114842515,39.61,76396.02,0.1,0.58099,0.00019,20.52719]
[1779114843323,39.61,76385.02,0.1,0.57892,0.00019,20.54614]
[1779114844150,39.6,76381.36,0.1,0.57824,0.00019,20.55229]
[1779114846360,39.6,76380.92,0.1,0.57816,0.00019,20.553]
[1779114848583,39.6,76378.3,0.1,0.57767,0.00019,20.55732]
[1779114848676,39.6,76378.3,0.1,0.57767,0.00019,20.55732]
[1779114849180,39.6,76378.3,0.1,0.57767,0.00019,20.55732]
[1779114849185,39.6,76385.62,0.1,0.57905,0.00019,20.54498]
[1779114849718,39.6,76385.62,0.1,0.57905,0.00019,20.54498]
[1779114850193,39.6,76389.28,0.1,0.57974,0.00019,20.53871]
[1779114850887,39.6,76389.28,0.1,0.57974,0.00019,20.53871]
[1779114850990,39.6,76389.28,0.1,0.57974,0.00019,20.53871]
[1779114850997,39.6,76389.28,0.1,0.57974,0.00019,20.53871]
[1779114851199,39.6,76382.49,0.1,0.57846,0.00019,20.55027]
[1779114853213,39.59,76378.02,0.1,0.57762,0.00019,20.55771]
[1779114854432,39.59,76376.51,0.1,0.57734,0.00019,20.56019]
[1779114860125,39.59,76377.49,0.1,0.57753,0.00019,20.55849]
[1779114861839,39.59,76376.29,0.1,0.57731,0.00019,20.56046]
[1779114862910,39.59,76374.31,0.1,0.57694,0.00019,20.56372]
[1779114862937,39.59,76374.31,0.1,0.57694,0.00019,20.56372]
[1779114862999,39.59,76374.31,0.1,0.57694,0.00019,20.56372]
[1779114863374,39.58,76348.49,0.1,0.57208,0.00019,20.60474]
[1779114863901,39.58,76348.49,0.1,0.57208,0.00019,20.60474]
[1779114863975,39.58,76348.49,0.1,0.57208,0.00019,20.60474]
[1779114864099,39.58,76348.49,0.1,0.57208,0.00019,20.60474]
[1779114864303,39.58,76348.49,0.1,0.57208,0.00019,20.60474]
[1779114864332,39.58,76348.49,0.1,0.57208,0.00019,20.60474]
[1779114864351,39.58,76321.9,0.1,0.56705,0.00019,20.64382]
[1779114864726,39.58,76321.9,0.1,0.56705,0.00019,20.64382]
[1779114864753,39.58,76321.9,0.1,0.56705,0.00019,20.64382]
[1779114864940,39.58,76321.9,0.1,0.56705,0.00019,20.64382]
[1779114865308,39.57,76338.22,0.1,0.57016,0.00019,20.61999]
[1779114866315,39.56,76342.54,0.1,0.57099,0.00019,20.6134]
[1779114867322,39.56,76346.99,0.1,0.57184,0.00019,20.60663]
[1779114868804,39.55,76349.06,0.1,0.57223,0.00019,20.60344]
[1779114868996,39.55,76349.06,0.1,0.57223,0.00019,20.60344]
[1779114869213,39.55,76349.06,0.1,0.57223,0.00019,20.60344]
[1779114870489,39.55,76346.78,0.1,0.5718,0.00019,20.6069]
[1779114870730,39.55,76346.78,0.1,0.5718,0.00019,20.6069]
[1779114871018,39.55,76346.78,0.1,0.5718,0.00019,20.6069]
[1779114871142,39.55,76346.78,0.1,0.5718,0.00019,20.6069]
[1779114871350,39.55,76337.62,0.1,0.57008,0.00019,20.61641]
[1779114872357,39.55,76329.32,0.1,0.56851,0.00019,20.62857]
[1779114874371,39.55,76327.78,0.1,0.56823,0.00019,20.6307]
[1779114876785,39.54,76328.11,0.1,0.56829,0.00019,20.63021]
[1779114877152,39.54,76328.11,0.1,0.56829,0.00019,20.63021]
[1779114877228,39.54,76328.11,0.1,0.56829,0.00019,20.63021]
[1779114877392,39.54,76324.29,0.1,0.56757,0.00019,20.63567]
[1779114878399,39.54,76320.2,0.1,0.5668,0.00019,20.64144]
[1779114878880,39.54,76320.2,0.1,0.5668,0.00019,20.64144]
[1779114879406,39.53,76318.54,0.1,0.56649,0.00019,20.64366]
[1779114880390,39.53,76318.54,0.1,0.56649,0.00019,20.64366]
[1779114880398,39.52,76318.54,0.1,0.56652,0.00019,20.64342]
[1779114881880,39.52,76317.09,0.1,0.56625,0.00019,20.64544]
[1779114881889,39.51,76316.88,0.1,0.56621,0.00019,20.64571]
[1779114885748,39.51,76313.29,0.1,0.56553,0.00019,20.65061]
[1779114885756,39.51,76313.29,0.1,0.56553,0.00019,20.65061]
[1779114885785,39.51,76313.29,0.1,0.56553,0.00019,20.65061]
[1779114885823,39.51,76313.29,0.1,0.56553,0.00019,20.65061]
[1779114885873,39.51,76313.29,0.1,0.56553,0.00019,20.65061]
[1779114886149,39.51,76313.29,0.1,0.56553,0.00019,20.65061]
[1779114886766,39.51,76312.57,0.1,0.5654,0.00019,20.65158]
[1779114886847,39.51,76312.57,0.1,0.5654,0.00019,20.65158]
[1779114887215,39.51,76307.35,0.1,0.56441,0.00019,20.65867]
[1779114888891,39.51,76310.7,0.1,0.56504,0.00019,20.65413]
[1779114889597,39.51,76313.8,0.1,0.56563,0.00019,20.64987]
[1779114889700,39.51,76313.8,0.1,0.56563,0.00019,20.64987]
[1779114889942,39.5,76309.67,0.1,0.56485,0.00019,20.6555]
[1779114890578,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114891490,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114891543,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114891592,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114891864,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114892013,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114892204,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114892269,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114892280,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114892404,39.5,76303.45,0.1,0.56367,0.00019,20.66385]
[1779114892374,39.5,76299.61,0.1,0.56294,0.00019,20.66891]
[1779114894966,39.48,76301.24,0.1,0.56328,0.00019,20.66649]
[1779114895000,39.48,76301.24,0.1,0.56328,0.00019,20.66649]
[1779114895240,39.48,76301.24,0.1,0.56328,0.00019,20.66649]
[1779114895373,39.48,76301.24,0.1,0.56328,0.00019,20.66649]
[1779114895324,39.48,76306.91,0.1,0.56436,0.00019,20.65891]
[1779114895549,39.48,76311.98,0.1,0.56533,0.00019,20.65203]
[1779114897770,39.48,76314.72,0.1,0.56585,0.00019,20.64826]
[1779114899011,39.48,76316.81,0.1,0.56625,0.00019,20.64536]
[1779114899071,39.48,76316.81,0.1,0.56625,0.00019,20.64536]
[1779114899565,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114899593,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114899988,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114900083,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114900119,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114900316,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114900338,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114900417,39.48,76319.65,0.1,0.56678,0.00019,20.64139]
[1779114900327,39.48,76328.66,0.1,0.5685,0.00019,20.62853]
[1779114900523,39.48,76328.66,0.1,0.5685,0.00019,20.62853]
[1779114900563,39.48,76328.66,0.1,0.5685,0.00019,20.62853]
[1779114900571,39.48,76328.66,0.1,0.5685,0.00019,20.62853]
[1779114900730,39.48,76328.66,0.1,0.5685,0.00019,20.62853]
[1779114901121,39.48,76328.66,0.1,0.5685,0.00019,20.62853]
[1779114901204,39.48,76340.04,0.1,0.57066,0.00019,20.61174]
[1779114901471,39.48,76340.04,0.1,0.57066,0.00019,20.61174]
[1779114901596,39.48,76340.04,0.1,0.57066,0.00019,20.61174]
[1779114901619,39.48,76340.04,0.1,0.57066,0.00019,20.61174]
[1779114902312,39.48,76340.04,0.1,0.57066,0.00019,20.61174]
[1779114902396,39.47,76332.68,0.1,0.56926,0.00019,20.62265]
[1779114902959,39.47,76332.68,0.1,0.56926,0.00019,20.62265]
[1779114904615,39.47,76338.36,0.1,0.57034,0.00019,20.61423]
[1779114905016,39.47,76338.36,0.1,0.57034,0.00019,20.61423]
[1779114905162,39.47,76338.36,0.1,0.57034,0.00019,20.61423]
[1779114905341,39.47,76338.36,0.1,0.57034,0.00019,20.61423]
[1779114905356,39.47,76338.36,0.1,0.57034,0.00019,20.61423]
[1779114905369,39.47,76343.57,0.1,0.57133,0.00019,20.60638]
[1779114905614,39.47,76343.57,0.1,0.57133,0.00019,20.60638]
[1779114906019,39.47,76332.42,0.1,0.56921,0.00019,20.62301]
[1779114906760,39.47,76332.42,0.1,0.56921,0.00019,20.62301]
[1779114907012,39.47,76332.42,0.1,0.56921,0.00019,20.62301]
[1779114907203,39.47,76332.42,0.1,0.56921,0.00019,20.62301]
[1779114907231,39.47,76332.42,0.1,0.56921,0.00019,20.62301]
[1779114907371,39.47,76332.42,0.1,0.56921,0.00019,20.62301]
[1779114907404,39.47,76322.03,0.1,0.56724,0.00019,20.638]
[1779114907893,39.47,76322.03,0.1,0.56724,0.00019,20.638]
[1779114908035,39.47,76322.03,0.1,0.56724,0.00019,20.638]
[1779114908115,39.47,76322.03,0.1,0.56724,0.00019,20.638]
[1779114908174,39.47,76322.03,0.1,0.56724,0.00019,20.638]
[1779114908522,39.47,76322.82,0.1,0.56739,0.00019,20.63689]
[1779114908542,39.47,76322.82,0.1,0.56739,0.00019,20.63689]
[1779114909337,39.47,76322.82,0.1,0.56739,0.00019,20.63689]
[1779114909381,39.48,76326.6,0.1,0.56811,0.00019,20.6315]
[1779114910414,39.48,76326.6,0.1,0.56811,0.00019,20.6315]
[1779114910127,39.48,76321.93,0.1,0.56722,0.00019,20.63817]
[1779114910804,39.48,76321.93,0.1,0.56722,0.00019,20.63817]
[1779114910887,39.48,76321.93,0.1,0.56722,0.00019,20.63817]
[1779114911133,39.48,76321.93,0.1,0.56722,0.00019,20.63817]
[1779114911462,39.48,76319.8,0.1,0.56681,0.00019,20.64119]
[1779114912245,39.48,76312.75,0.1,0.56547,0.00019,20.65099]
[1779114912556,39.48,76312.75,0.1,0.56547,0.00019,20.65099]
[1779114912573,39.48,76312.75,0.1,0.56547,0.00019,20.65099]
[1779114912578,39.48,76312.75,0.1,0.56547,0.00019,20.65099]
[1779114912901,39.48,76316.05,0.1,0.5661,0.00019,20.64642]
[1779114913820,39.48,76316.05,0.1,0.5661,0.00019,20.64642]
[1779114913831,39.48,76316.05,0.1,0.5661,0.00019,20.64642]
[1779114914038,39.48,76316.05,0.1,0.5661,0.00019,20.64642]
[1779114914137,39.48,76321.25,0.1,0.56709,0.00019,20.63914]
[1779114914697,39.48,76314.41,0.1,0.56579,0.00019,20.64868]
[1779114916260,39.47,76308.08,0.1,0.56459,0.00019,20.65731]
[1779114917249,39.47,76308.08,0.1,0.56459,0.00019,20.65731]
[1779114917310,39.47,76308.08,0.1,0.56459,0.00019,20.65731]
[1779114917323,39.47,76306.04,0.1,0.5642,0.00019,20.66004]
[1779114917718,39.47,76313.06,0.1,0.56554,0.00019,20.65051]
[1779114918725,39.47,76317.46,0.1,0.56637,0.00019,20.64442]
[1779114920105,39.47,76317.46,0.1,0.56637,0.00019,20.64442]
[1779114920191,39.47,76317.46,0.1,0.56637,0.00019,20.64442]
[1779114920272,39.47,76317.46,0.1,0.56637,0.00019,20.64442]
[1779114920378,39.47,76317.46,0.1,0.56637,0.00019,20.64442]
[1779114920425,39.47,76317.46,0.1,0.56637,0.00019,20.64442]
[1779114920498,39.47,76318.32,0.1,0.56654,0.00019,20.64322]
[1779114921211,39.47,76318.32,0.1,0.56654,0.00019,20.64322]
[1779114921253,39.47,76318.32,0.1,0.56654,0.00019,20.64322]
[1779114921351,39.47,76313.18,0.1,0.56556,0.00019,20.65036]
[1779114921616,39.47,76313.18,0.1,0.56556,0.00019,20.65036]
[1779114921675,39.47,76313.18,0.1,0.56556,0.00019,20.65036]
[1779114921767,39.47,76313.18,0.1,0.56556,0.00019,20.65036]
[1779114921940,39.47,76313.18,0.1,0.56556,0.00019,20.65036]
[1779114921955,39.47,76313.18,0.1,0.56556,0.00019,20.65036]
[1779114922850,39.47,76313.67,0.1,0.56565,0.00019,20.64967]
[1779114922976,39.47,76313.67,0.1,0.56565,0.00019,20.64967]
[1779114923071,39.47,76304.64,0.1,0.56394,0.00019,20.66191]
[1779114923755,39.47,76304.64,0.1,0.56394,0.00019,20.66191]
[1779114924407,39.47,76304.64,0.1,0.56394,0.00019,20.66191]
[1779114924516,39.47,76304.64,0.1,0.56394,0.00019,20.66191]
[1779114924522,39.47,76304.64,0.1,0.56394,0.00019,20.66191]
[1779114924453,39.47,76295.02,0.1,0.56211,0.00019,20.67453]
[1779114925499,39.47,76282.71,0.1,0.55977,0.00019,20.69005]
[1779114925563,39.47,76282.71,0.1,0.55977,0.00019,20.69005]
[1779114926101,39.47,76282.71,0.1,0.55977,0.00019,20.69005]
[1779114926111,39.47,76282.71,0.1,0.55977,0.00019,20.69005]
[1779114926382,39.47,76282.71,0.1,0.55977,0.00019,20.69005]
[1779114926411,39.47,76282.71,0.1,0.55977,0.00019,20.69005]
[1779114926144,39.47,76270.76,0.1,0.55749,0.00019,20.70443]
[1779114926504,39.47,76270.76,0.1,0.55749,0.00019,20.70443]
[1779114926596,39.47,76270.76,0.1,0.55749,0.00019,20.70443]
[1779114926831,39.47,76270.76,0.1,0.55749,0.00019,20.70443]
[1779114927183,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114927510,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114927593,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114927650,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114927699,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114928064,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114928125,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114928128,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114928155,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114928455,39.47,76258.4,0.1,0.55513,0.00019,20.71859]
[1779114928588,39.47,76257.2,0.1,0.5549,0.00019,20.71994]
[1779114930080,39.47,76256.76,0.1,0.55481,0.00019,20.72042]
[1779114930101,39.47,76256.76,0.1,0.55481,0.00019,20.72042]
[1779114930121,39.47,76256.76,0.1,0.55481,0.00019,20.72042]
[1779114930127,39.47,76256.76,0.1,0.55481,0.00019,20.72042]
[1779114930251,39.47,76256.76,0.1,0.55481,0.00019,20.72042]
[1779114930438,39.47,76256.76,0.1,0.55481,0.00019,20.72042]
[1779114931053,39.47,76257.95,0.1,0.55504,0.00019,20.7191]
[1779114931127,39.47,76257.95,0.1,0.55504,0.00019,20.7191]
[1779114931142,39.47,76246.73,0.1,0.55291,0.00019,20.72707]
[1779114932306,39.47,76246.73,0.1,0.55291,0.00019,20.72707]
[1779114932811,39.47,76248.26,0.1,0.5532,0.00019,20.72544]
[1779114933962,39.47,76249.43,0.1,0.55342,0.00019,20.72419]
[1779114934357,39.47,76248.54,0.1,0.55325,0.00019,20.72514]
[1779114934854,39.47,76237.52,0.1,0.55115,0.00019,20.73663]
[1779114935709,39.47,76237.52,0.1,0.55115,0.00019,20.73663]
[1779114935968,39.47,76237.52,0.1,0.55115,0.00019,20.73663]
[1779114935993,39.47,76237.52,0.1,0.55115,0.00019,20.73663]
[1779114936003,39.47,76237.52,0.1,0.55115,0.00019,20.73663]
[1779114936471,39.47,76237.52,0.1,0.55115,0.00019,20.73663]
[1779114936131,39.47,76230.07,0.1,0.54972,0.00019,20.74406]
[1779114936673,39.47,76230.07,0.1,0.54972,0.00019,20.74406]
[1779114937063,39.47,76230.07,0.1,0.54972,0.00019,20.74406]
[1779114937131,39.47,76215.33,0.1,0.5469,0.00019,20.758]
[1779114938366,39.47,76209.91,0.1,0.54586,0.00019,20.76287]
[1779114939533,39.47,76207.91,0.1,0.54548,0.00019,20.76462]
[1779114940064,39.47,76203.56,0.1,0.54464,0.00019,20.76838]
[1779114942210,39.46,76202.99,0.1,0.54454,0.00019,20.76882]
[1779114942233,39.46,76202.99,0.1,0.54454,0.00019,20.76882]
[1779114942307,39.46,76202.99,0.1,0.54454,0.00019,20.76882]
[1779114942493,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942515,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942647,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942869,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942885,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942944,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942948,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114942964,39.46,76202.33,0.1,0.54442,0.00019,20.76935]
[1779114943858,39.45,76201.82,0.1,0.54433,0.00019,20.76976]
[1779114943919,39.45,76201.82,0.1,0.54433,0.00019,20.76976]
[1779114943943,39.45,76201.82,0.1,0.54433,0.00019,20.76976]
[1779114944173,39.45,76201.82,0.1,0.54433,0.00019,20.76976]
[1779114944234,39.45,76194.84,0.1,0.54299,0.00019,20.77552]
[1779114944708,39.45,76194.84,0.1,0.54299,0.00019,20.77552]
[1779114944767,39.45,76194.84,0.1,0.54299,0.00019,20.77552]
[1779114944919,39.45,76194.84,0.1,0.54299,0.00019,20.77552]
[1779114944931,39.44,76205.65,0.1,0.54507,0.00019,20.76644]
[1779114945934,39.44,76205.65,0.1,0.54507,0.00019,20.76644]
[1779114946178,39.44,76205.65,0.1,0.54507,0.00019,20.76644]
[1779114946404,39.43,76218.46,0.1,0.54753,0.00019,20.75491]
[1779114946785,39.43,76218.46,0.1,0.54753,0.00019,20.75491]
[1779114946812,39.43,76218.46,0.1,0.54753,0.00019,20.75491]
[1779114947017,39.43,76218.46,0.1,0.54753,0.00019,20.75491]
[1779114947092,39.43,76218.46,0.1,0.54753,0.00019,20.75491]
[1779114947407,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114947652,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114947735,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114947739,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114947927,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114948088,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114948457,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114948465,39.43,76221.66,0.1,0.54815,0.00019,20.75192]
[1779114948342,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114948601,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114948708,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114948835,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114949035,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114949046,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114949172,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114949182,39.43,76233.16,0.1,0.55035,0.00019,20.74076]
[1779114949232,39.43,76231.7,0.1,0.55007,0.00019,20.7422]
[1779114950464,39.43,76231.7,0.1,0.55007,0.00019,20.7422]
[1779114949964,39.43,76217.41,0.1,0.54733,0.00019,20.75588]
[1779114950543,39.43,76217.41,0.1,0.54733,0.00019,20.75588]
[1779114950974,39.43,76225.22,0.1,0.54883,0.00019,20.74853]
[1779114952490,39.43,76225.22,0.1,0.54883,0.00019,20.74853]
[1779114952500,39.43,76225.22,0.1,0.54883,0.00019,20.74853]
[1779114952512,39.43,76229.61,0.1,0.54967,0.00019,20.74427]
[1779114952872,39.43,76229.61,0.1,0.54967,0.00019,20.74427]
[1779114953221,39.43,76237.28,0.1,0.55114,0.00019,20.7366]
[1779114953770,39.43,76237.28,0.1,0.55114,0.00019,20.7366]
[1779114954041,39.43,76237.28,0.1,0.55114,0.00019,20.7366]
[1779114954212,39.43,76237.28,0.1,0.55114,0.00019,20.7366]
[1779114954257,39.43,76237.28,0.1,0.55114,0.00019,20.7366]
[1779114954405,39.43,76237.28,0.1,0.55114,0.00019,20.7366]
[1779114954795,39.43,76238.59,0.1,0.55139,0.00019,20.73526]
[1779114955312,39.43,76249.39,0.1,0.55346,0.00019,20.72391]
[1779114955531,39.43,76249.39,0.1,0.55346,0.00019,20.72391]
[1779114955674,39.43,76249.39,0.1,0.55346,0.00019,20.72391]
[1779114955895,39.43,76249.39,0.1,0.55346,0.00019,20.72391]
[1779114956471,39.43,76249.39,0.1,0.55346,0.00019,20.72391]
[1779114956517,39.43,76263.38,0.1,0.55613,0.00019,20.7084]
[1779114957058,39.43,76263.38,0.1,0.55613,0.00019,20.7084]
[1779114957266,39.43,76263.38,0.1,0.55613,0.00019,20.7084]
[1779114957318,39.43,76264.36,0.1,0.55632,0.00019,20.70727]
[1779114958091,39.43,76264.36,0.1,0.55632,0.00019,20.70727]
[1779114958098,39.43,76264.36,0.1,0.55632,0.00019,20.70727]
[1779114958398,39.43,76270.06,0.1,0.55741,0.00019,20.70065]
[1779114959304,39.43,76270.06,0.1,0.55741,0.00019,20.70065]
[1779114959553,39.43,76273.06,0.1,0.55798,0.00019,20.6971]
[1779114960344,39.43,76279.37,0.1,0.55919,0.00019,20.6895]
[1779114960890,39.43,76279.37,0.1,0.55919,0.00019,20.6895]
[1779114961799,39.43,76276.3,0.1,0.5586,0.00019,20.69321]
[1779114961866,39.43,76276.3,0.1,0.5586,0.00019,20.69321]
[1779114961951,39.43,76276.3,0.1,0.5586,0.00019,20.69321]
[1779114962316,39.43,76276.3,0.1,0.5586,0.00019,20.69321]
[1779114962336,39.43,76276.3,0.1,0.5586,0.00019,20.69321]
[1779114962423,39.43,76270.46,0.1,0.55749,0.00019,20.70015]
[1779114962586,39.43,76270.46,0.1,0.55749,0.00019,20.70015]
[1779114962696,39.43,76270.46,0.1,0.55749,0.00019,20.70015]
[1779114963654,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114963835,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114963853,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114963952,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114963982,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114964301,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114964375,39.43,76270.98,0.1,0.55759,0.00019,20.69953]
[1779114965278,39.43,76269.74,0.1,0.55736,0.00019,20.70098]
[1779114965301,39.43,76269.74,0.1,0.55736,0.00019,20.70098]
[1779114966025,39.43,76271.19,0.1,0.55763,0.00019,20.69927]
[1779114966357,39.43,76271.19,0.1,0.55763,0.00019,20.69927]
[1779114966404,39.43,76271.19,0.1,0.55763,0.00019,20.69927]
[1779114966411,39.43,76271.19,0.1,0.55763,0.00019,20.69927]
[1779114966471,39.43,76271.19,0.1,0.55763,0.00019,20.69927]
[1779114967052,39.43,76269.18,0.1,0.55725,0.00019,20.70163]
[1779114968312,39.42,76267.43,0.1,0.55692,0.00019,20.70366]
[1779114968518,39.42,76267.43,0.1,0.55692,0.00019,20.70366]
[1779114968760,39.42,76269.17,0.1,0.55725,0.00019,20.70163]
[1779114968785,39.42,76269.17,0.1,0.55725,0.00019,20.70163]
[1779114968840,39.42,76269.17,0.1,0.55725,0.00019,20.70163]
[1779114969169,39.42,76269.17,0.1,0.55725,0.00019,20.70163]
[1779114969434,39.42,76269.17,0.1,0.55725,0.00019,20.70163]
[1779114969198,39.42,76282.44,0.1,0.55978,0.00019,20.68566]
[1779114969664,39.42,76282.44,0.1,0.55978,0.00019,20.68566]
[1779114969816,39.42,76282.44,0.1,0.55978,0.00019,20.68566]
[1779114970199,39.42,76294.76,0.1,0.56213,0.00019,20.6701]
[1779114971143,39.42,76301.93,0.1,0.5635,0.00019,20.66072]
[1779114972661,39.43,76301.44,0.1,0.5634,0.00019,20.66139]
[1779114972808,39.43,76301.44,0.1,0.5634,0.00019,20.66139]
[1779114973055,39.43,76301.44,0.1,0.5634,0.00019,20.66139]
[1779114973706,39.43,76303.0,0.1,0.5637,0.00019,20.65933]
[1779114973838,39.43,76303.0,0.1,0.5637,0.00019,20.65933]
[1779114974229,39.43,76303.0,0.1,0.5637,0.00019,20.65933]
[1779114974238,39.43,76303.0,0.1,0.5637,0.00019,20.65933]
[1779114974329,39.43,76312.32,0.1,0.56547,0.00019,20.64673]
[1779114974898,39.43,76312.32,0.1,0.56547,0.00019,20.64673]
[1779114975437,39.43,76312.32,0.1,0.56547,0.00019,20.64673]
[1779114975518,39.43,76317.17,0.1,0.5664,0.00019,20.63999]
[1779114975846,39.43,76317.17,0.1,0.5664,0.00019,20.63999]
[1779114976067,39.43,76317.17,0.1,0.5664,0.00019,20.63999]
[1779114976099,39.43,76317.17,0.1,0.5664,0.00019,20.63999]
[1779114977084,39.43,76320.22,0.1,0.56698,0.00019,20.6357]
[1779114977188,39.43,76314.23,0.1,0.56584,0.00019,20.64408]
[1779114978198,39.43,76309.84,0.1,0.565,0.00019,20.65012]
[1779114978944,39.43,76309.84,0.1,0.565,0.00019,20.65012]
[1779114979328,39.43,76309.84,0.1,0.565,0.00019,20.65012]
[1779114980031,39.43,76310.4,0.1,0.56511,0.00019,20.64936]
[1779114980332,39.43,76310.4,0.1,0.56511,0.00019,20.64936]
[1779114980336,39.43,76310.4,0.1,0.56511,0.00019,20.64936]
[1779114980906,39.43,76311.52,0.1,0.56532,0.00019,20.64783]
[1779114980984,39.43,76311.52,0.1,0.56532,0.00019,20.64783]
[1779114981128,39.43,76311.52,0.1,0.56532,0.00019,20.64783]
[1779114981378,39.43,76309.29,0.1,0.56489,0.00019,20.65088]
[1779114981713,39.43,76309.29,0.1,0.56489,0.00019,20.65088]
[1779114982067,39.43,76309.29,0.1,0.56489,0.00019,20.65088]
[1779114982389,39.43,76309.29,0.1,0.56489,0.00019,20.65088]
[1779114982492,39.43,76293.31,0.1,0.56185,0.00019,20.67201]
[1779114983268,39.43,76293.31,0.1,0.56185,0.00019,20.67201]
[1779114983347,39.43,76293.31,0.1,0.56185,0.00019,20.67201]
[1779114983348,39.43,76293.31,0.1,0.56185,0.00019,20.67201]
[1779114983445,39.43,76293.31,0.1,0.56185,0.00019,20.67201]
[1779114983502,39.43,76293.31,0.1,0.56185,0.00019,20.67201]
[1779114983533,39.43,76281.0,0.1,0.5595,0.00019,20.68747]
[1779114984315,39.43,76281.0,0.1,0.5595,0.00019,20.68747]
[1779114984325,39.43,76281.0,0.1,0.5595,0.00019,20.68747]
[1779114984388,39.43,76281.0,0.1,0.5595,0.00019,20.68747]
[1779114984497,39.43,76281.0,0.1,0.5595,0.00019,20.68747]
[1779114984495,39.43,76276.4,0.1,0.55863,0.00019,20.69306]
[1779114984783,39.43,76276.4,0.1,0.55863,0.00019,20.69306]
[1779114985136,39.43,76276.4,0.1,0.55863,0.00019,20.69306]
[1779114985410,39.43,76276.4,0.1,0.55863,0.00019,20.69306]
[1779114985553,39.42,76276.9,0.1,0.55872,0.00019,20.69245]
[1779114986003,39.42,76276.9,0.1,0.55872,0.00019,20.69245]
[1779114986203,39.42,76276.9,0.1,0.55872,0.00019,20.69245]
[1779114986298,39.42,76276.9,0.1,0.55872,0.00019,20.69245]
[1779114986427,39.42,76276.9,0.1,0.55872,0.00019,20.69245]
[1779114986455,39.42,76276.9,0.1,0.55872,0.00019,20.69245]
[1779114986780,39.42,76277.88,0.1,0.55891,0.00019,20.69125]
[1779114987882,39.42,76281.56,0.1,0.55962,0.00019,20.68675]
[1779114988543,39.42,76281.56,0.1,0.55962,0.00019,20.68675]
[1779114988884,39.42,76284.33,0.1,0.56014,0.00019,20.68332]
[1779114989286,39.42,76292.34,0.1,0.56167,0.00019,20.67321]
[1779114991336,39.42,76293.2,0.1,0.56184,0.00019,20.6721]
[1779114991438,39.42,76291.01,0.1,0.56143,0.00019,20.67066]
[1779114991940,39.42,76291.01,0.1,0.56143,0.00019,20.67066]
[1779114992097,39.42,76291.01,0.1,0.56143,0.00019,20.67066]
[1779114992545,39.42,76291.01,0.1,0.56143,0.00019,20.67066]
[1779114992307,39.42,76295.02,0.1,0.56219,0.00019,20.66551]
[1779114992637,39.42,76295.02,0.1,0.56219,0.00019,20.66551]
[1779114993315,39.42,76288.42,0.1,0.56094,0.00019,20.67392]
[1779114993567,39.42,76288.42,0.1,0.56094,0.00019,20.67392]
[1779114993981,39.42,76288.42,0.1,0.56094,0.00019,20.67392]
[1779114994003,39.42,76288.42,0.1,0.56094,0.00019,20.67392]
[1779114994030,39.42,76288.42,0.1,0.56094,0.00019,20.67392]
[1779114994151,39.42,76288.42,0.1,0.56094,0.00019,20.67392]
[1779114994321,39.42,76280.95,0.1,0.55952,0.00019,20.6832]
[1779114995043,39.42,76280.95,0.1,0.55952,0.00019,20.6832]
[1779114995330,39.42,76280.95,0.1,0.55952,0.00019,20.6832]
[1779114995493,39.42,76280.95,0.1,0.55952,0.00019,20.6832]
[1779114995481,39.42,76272.06,0.1,0.55782,0.00019,20.69391]
[1779114996432,39.42,76272.06,0.1,0.55782,0.00019,20.69391]
[1779114996457,39.42,76272.06,0.1,0.55782,0.00019,20.69391]
[1779114996972,39.39,76269.25,0.1,0.55732,0.00019,20.69697]
[1779114997015,39.39,76269.25,0.1,0.55732,0.00019,20.69697]
[1779114997420,39.39,76269.25,0.1,0.55732,0.00019,20.69697]
[1779114998511,39.36,76271.89,0.1,0.55786,0.00019,20.69359]
[1779114998351,39.33,76280.53,0.1,0.55954,0.00019,20.68289]
[1779114999660,39.33,76283.4,0.1,0.56009,0.00019,20.67931]
[1779114999813,39.33,76283.4,0.1,0.56009,0.00019,20.67931]
[1779115000422,39.33,76283.4,0.1,0.56009,0.00019,20.67931]
[1779115000524,39.33,76279.14,0.1,0.55928,0.00019,20.68455]
[1779115002982,39.32,76279.91,0.1,0.55943,0.00019,20.68356]
[1779115003389,39.32,76274.57,0.1,0.55841,0.00019,20.69004]
[1779115004396,39.32,76267.95,0.1,0.55715,0.00019,20.69788]
[1779115005951,39.29,76269.37,0.1,0.55746,0.00019,20.69596]
[1779115006814,39.29,76271.87,0.1,0.55794,0.00019,20.69297]
[1779115007083,39.29,76271.87,0.1,0.55794,0.00019,20.69297]
[1779115007099,39.29,76271.87,0.1,0.55794,0.00019,20.69297]
[1779115010438,39.23,76265.67,0.1,0.55681,0.00019,20.69979]
[1779115010898,39.23,76265.67,0.1,0.55681,0.00019,20.69979]
[1779115011235,39.23,76265.67,0.1,0.55681,0.00019,20.69979]
[1779115011938,39.2,76263.41,0.1,0.55641,0.00019,20.70218]
[1779115012900,39.18,76260.71,0.1,0.55592,0.00019,20.70506]
[1779115012911,39.18,76260.71,0.1,0.55592,0.00019,20.70506]
[1779115013043,39.18,76260.71,0.1,0.55592,0.00019,20.70506]
[1779115013459,39.15,76270.37,0.1,0.55781,0.00019,20.69351]
[1779115013850,39.15,76270.37,0.1,0.55781,0.00019,20.69351]
[1779115013865,39.15,76270.37,0.1,0.55781,0.00019,20.69351]
[1779115013889,39.15,76270.37,0.1,0.55781,0.00019,20.69351]
[1779115014264,39.15,76270.37,0.1,0.55781,0.00019,20.69351]
[1779115014672,39.13,76273.67,0.1,0.55848,0.00019,20.68932]
[1779115014755,39.13,76273.67,0.1,0.55848,0.00019,20.68932]
[1779115015071,39.13,76273.67,0.1,0.55848,0.00019,20.68932]
[1779115015075,39.13,76273.67,0.1,0.55848,0.00019,20.68932]
[1779115015473,39.1,76265.38,0.1,0.55691,0.00019,20.69901]
[1779115016483,39.08,76260.83,0.1,0.55605,0.00019,20.70412]
[1779115016851,39.08,76260.83,0.1,0.55605,0.00019,20.70412]
[1779115017217,39.08,76260.83,0.1,0.55605,0.00019,20.70412]
[1779115017249,39.08,76260.83,0.1,0.55605,0.00019,20.70412]
[1779115017416,39.08,76260.83,0.1,0.55605,0.00019,20.70412]
[1779115017524,39.08,76260.83,0.1,0.55605,0.00019,20.70412]
[1779115017487,39.06,76251.25,0.1,0.55423,0.00019,20.71476]
[1779115017974,39.06,76251.25,0.1,0.55423,0.00019,20.71476]
[1779115018000,39.06,76251.25,0.1,0.55423,0.00019,20.71476]
[1779115018494,39.03,76245.43,0.1,0.55314,0.00019,20.72093]
[1779115018653,39.03,76245.43,0.1,0.55314,0.00019,20.72093]
[1779115020508,39.0,76247.11,0.1,0.5535,0.00019,20.71885]
[1779115020744,39.0,76247.11,0.1,0.5535,0.00019,20.71885]
[1779115021317,39.0,76247.11,0.1,0.5535,0.00019,20.71885]
[1779115021841,39.0,76246.51,0.1,0.55338,0.00019,20.71954]
[1779115021864,39.0,76246.51,0.1,0.55338,0.00019,20.71954]
[1779115021890,39.0,76246.51,0.1,0.55338,0.00019,20.71954]
[1779115022239,39.0,76246.51,0.1,0.55338,0.00019,20.71954]
[1779115022574,39.01,76258.89,0.1,0.55576,0.00019,20.70574]
[1779115022748,39.01,76258.89,0.1,0.55576,0.00019,20.70574]
[1779115023214,39.01,76258.89,0.1,0.55576,0.00019,20.70574]
[1779115023224,39.01,76258.89,0.1,0.55576,0.00019,20.70574]
[1779115023531,39.02,76270.18,0.1,0.55793,0.00019,20.69255]
[1779115023640,39.02,76270.18,0.1,0.55793,0.00019,20.69255]
[1779115023885,39.02,76270.18,0.1,0.55793,0.00019,20.69255]
[1779115024271,39.02,76270.18,0.1,0.55793,0.00019,20.69255]
[1779115024325,39.02,76270.18,0.1,0.55793,0.00019,20.69255]
[1779115024469,39.02,76270.18,0.1,0.55793,0.00019,20.69255]
[1779115024540,39.02,76280.8,0.1,0.55998,0.00019,20.67951]
[1779115024995,39.02,76280.8,0.1,0.55998,0.00019,20.67951]
[1779115026457,39.02,76281.66,0.1,0.56015,0.00019,20.67843]
[1779115026476,39.02,76281.66,0.1,0.56015,0.00019,20.67843]
[1779115026580,39.02,76281.66,0.1,0.56015,0.00019,20.67843]
[1779115026625,39.02,76279.06,0.1,0.55964,0.00019,20.68169]
[1779115026894,39.02,76279.06,0.1,0.55964,0.00019,20.68169]
[1779115027841,39.02,76276.59,0.1,0.55917,0.00019,20.68475]
[1779115028753,39.02,76274.98,0.1,0.55886,0.00019,20.68673]
[1779115029576,39.02,76279.19,0.1,0.55967,0.00019,20.68153]
[1779115030583,39.02,76283.84,0.1,0.56056,0.00019,20.67568]
[1779115030828,39.02,76283.84,0.1,0.56056,0.00019,20.67568]
[1779115031590,39.02,76279.03,0.1,0.55964,0.00019,20.68173]
[1779115034164,39.02,76277.53,0.1,0.55935,0.00019,20.6836]
[1779115035016,39.02,76277.53,0.1,0.55935,0.00019,20.6836]
[1779115035318,39.02,76277.53,0.1,0.55935,0.00019,20.6836]
[1779115035334,39.02,76281.39,0.1,0.56009,0.00019,20.67879]
[1779115035763,39.02,76281.39,0.1,0.56009,0.00019,20.67879]
[1779115035992,39.02,76281.39,0.1,0.56009,0.00019,20.67879]
[1779115036007,39.02,76281.39,0.1,0.56009,0.00019,20.67879]
[1779115036016,39.02,76293.35,0.1,0.5624,0.00019,20.6634]
[1779115036627,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115037877,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115038052,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115038460,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115038471,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115038486,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115038574,39.02,76300.1,0.1,0.56369,0.00019,20.65442]
[1779115038529,39.02,76306.99,0.1,0.56502,0.00019,20.64503]
[1779115038694,39.02,76306.99,0.1,0.56502,0.00019,20.64503]
[1779115038908,39.02,76306.99,0.1,0.56502,0.00019,20.64503]
[1779115039148,39.02,76306.99,0.1,0.56502,0.00019,20.64503]
[1779115039648,39.02,76322.36,0.1,0.56797,0.00019,20.62323]
[1779115041537,39.02,76322.36,0.1,0.56797,0.00019,20.62323]
[1779115041617,39.02,76332.95,0.1,0.57001,0.00019,20.60755]
[1779115042012,39.02,76332.95,0.1,0.57001,0.00019,20.60755]
[1779115042210,39.02,76332.95,0.1,0.57001,0.00019,20.60755]
[1779115042605,39.02,76332.95,0.1,0.57001,0.00019,20.60755]
[1779115042262,39.02,76342.74,0.1,0.57188,0.00019,20.59259]
[1779115042958,39.02,76342.74,0.1,0.57188,0.00019,20.59259]
[1779115044532,39.02,76351.04,0.1,0.57348,0.00019,20.57952]
[1779115045585,39.02,76351.04,0.1,0.57348,0.00019,20.57952]
[1779115046265,39.02,76356.97,0.1,0.57461,0.00019,20.56999]
[1779115048239,39.02,76358.15,0.1,0.57484,0.00019,20.56807]
[1779115050454,39.02,76358.82,0.1,0.57497,0.00019,20.56698]
[1779115050753,39.02,76358.09,0.1,0.57483,0.00019,20.56817]
[1779115051374,39.02,76358.09,0.1,0.57483,0.00019,20.56817]
[1779115051409,39.02,76363.48,0.1,0.57587,0.00019,20.55506]
[1779115051723,39.02,76363.48,0.1,0.57587,0.00019,20.55506]
[1779115051763,39.02,76363.48,0.1,0.57587,0.00019,20.55506]
[1779115052109,39.02,76363.48,0.1,0.57587,0.00019,20.55506]
[1779115052579,39.02,76363.48,0.1,0.57587,0.00019,20.55506]
[1779115052651,39.02,76363.48,0.1,0.57587,0.00019,20.55506]
[1779115052581,39.02,76373.75,0.1,0.57784,0.00019,20.53784]
[1779115052893,39.02,76373.75,0.1,0.57784,0.00019,20.53784]
[1779115053490,39.02,76373.75,0.1,0.57784,0.00019,20.53784]
[1779115053591,39.02,76388.27,0.1,0.58061,0.00019,20.51263]
[1779115053731,39.02,76388.27,0.1,0.58061,0.00019,20.51263]
[1779115054034,39.02,76388.27,0.1,0.58061,0.00019,20.51263]
[1779115054544,39.02,76388.27,0.1,0.58061,0.00019,20.51263]
[1779115054565,39.02,76394.94,0.1,0.58188,0.00019,20.50073]
[1779115054935,39.02,76394.94,0.1,0.58188,0.00019,20.50073]
[1779115055595,39.02,76394.94,0.1,0.58188,0.00019,20.50073]
[1779115055031,39.02,76401.04,0.1,0.58304,0.00019,20.48966]
[1779115055944,39.02,76401.04,0.1,0.58304,0.00019,20.48966]
[1779115056033,39.02,76401.04,0.1,0.58304,0.00019,20.48966]
[1779115056299,39.02,76401.04,0.1,0.58304,0.00019,20.48966]
[1779115056906,39.02,76404.5,0.1,0.5837,0.00019,20.4833]
[1779115057553,39.02,76404.5,0.1,0.5837,0.00019,20.4833]
[1779115057628,39.02,76404.5,0.1,0.5837,0.00019,20.4833]
[1779115057575,39.02,76411.31,0.1,0.585,0.00019,20.47063]
[1779115057657,39.02,76411.31,0.1,0.585,0.00019,20.47063]
[1779115058531,39.02,76411.31,0.1,0.585,0.00019,20.47063]
[1779115058535,39.02,76419.38,0.1,0.58654,0.00019,20.45532]
[1779115058828,39.02,76425.93,0.1,0.58778,0.00019,20.44265]
[1779115060049,39.02,76425.93,0.1,0.58778,0.00019,20.44265]
[1779115060534,39.02,76425.93,0.1,0.58778,0.00019,20.44265]
[1779115060555,39.02,76425.6,0.1,0.58772,0.00019,20.44327]
[1779115060695,39.02,76425.6,0.1,0.58772,0.00019,20.44327]
[1779115060815,39.02,76425.6,0.1,0.58772,0.00019,20.44327]
[1779115061335,39.02,76425.6,0.1,0.58772,0.00019,20.44327]
[1779115061337,39.02,76425.6,0.1,0.58772,0.00019,20.44327]
[1779115061371,39.02,76432.24,0.1,0.58898,0.00019,20.43024]
[1779115061829,39.02,76432.24,0.1,0.58898,0.00019,20.43024]
[1779115061867,39.02,76432.24,0.1,0.58898,0.00019,20.43024]
[1779115062249,39.02,76432.24,0.1,0.58898,0.00019,20.43024]
[1779115062283,39.02,76432.24,0.1,0.58898,0.00019,20.43024]
[1779115062349,39.02,76424.98,0.1,0.58761,0.00019,20.44444]
[1779115062717,39.02,76424.98,0.1,0.58761,0.00019,20.44444]
[1779115062861,39.02,76412.73,0.1,0.58528,0.00019,20.46789]
[1779115064465,39.02,76412.73,0.1,0.58528,0.00019,20.46789]
[1779115064615,39.02,76412.73,0.1,0.58528,0.00019,20.46789]
[1779115064653,39.02,76412.73,0.1,0.58528,0.00019,20.46789]
[1779115064880,39.02,76412.06,0.1,0.58515,0.00019,20.46916]
[1779115065177,39.02,76412.06,0.1,0.58515,0.00019,20.46916]
[1779115065211,39.02,76412.06,0.1,0.58515,0.00019,20.46916]
[1779115065636,39.02,76412.06,0.1,0.58515,0.00019,20.46916]
[1779115066065,39.02,76413.02,0.1,0.58533,0.00019,20.46736]
[1779115066104,39.02,76413.02,0.1,0.58533,0.00019,20.46736]
[1779115066440,39.02,76413.02,0.1,0.58533,0.00019,20.46736]
[1779115066541,39.02,76408.07,0.1,0.58439,0.00019,20.47665]
[1779115066901,39.02,76395.13,0.1,0.58192,0.00019,20.50038]
[1779115068333,39.02,76395.13,0.1,0.58192,0.00019,20.50038]
[1779115068345,39.02,76395.13,0.1,0.58192,0.00019,20.50038]
[1779115068504,39.02,76394.87,0.1,0.58187,0.00019,20.50084]
[1779115069421,39.02,76391.03,0.1,0.58114,0.00019,20.50769]
[1779115072622,39.02,76389.34,0.1,0.58082,0.00019,20.51066]
[1779115072935,39.01,76384.49,0.1,0.5799,0.00019,20.51918]
[1779115074861,39.01,76381.81,0.1,0.57939,0.00019,20.52386]
[1779115078143,39.01,76381.39,0.1,0.57931,0.00019,20.52459]
[1779115078316,39.01,76381.39,0.1,0.57931,0.00019,20.52459]
[1779115078394,39.01,76384.08,0.1,0.57982,0.00019,20.5199]
[1779115079123,39.01,76384.08,0.1,0.57982,0.00019,20.5199]
[1779115079641,39.01,76384.08,0.1,0.57982,0.00019,20.5199]
[1779115079224,39.01,76385.82,0.1,0.58015,0.00019,20.51684]
[1779115079876,39.01,76385.82,0.1,0.58015,0.00019,20.51684]
[1779115079984,39.01,76389.28,0.1,0.58081,0.00019,20.51071]
[1779115081148,39.01,76389.28,0.1,0.58081,0.00019,20.51071]
[1779115081164,39.01,76389.28,0.1,0.58081,0.00019,20.51071]
[1779115081299,39.01,76389.28,0.1,0.58081,0.00019,20.51071]
[1779115081375,39.01,76390.57,0.1,0.58106,0.00019,20.50843]
[1779115082108,39.01,76390.57,0.1,0.58106,0.00019,20.50843]
[1779115082111,39.01,76394.75,0.1,0.58186,0.00019,20.50093]
[1779115082870,39.01,76394.75,0.1,0.58186,0.00019,20.50093]
[1779115083049,39.01,76394.75,0.1,0.58186,0.00019,20.50093]
[1779115083185,39.01,76394.75,0.1,0.58186,0.00019,20.50093]
[1779115083226,39.01,76401.96,0.1,0.58323,0.00019,20.48781]
[1779115084230,39.01,76401.96,0.1,0.58323,0.00019,20.48781]
[1779115084257,39.01,76401.96,0.1,0.58323,0.00019,20.48781]
[1779115084550,39.01,76401.96,0.1,0.58323,0.00019,20.48781]
[1779115084594,39.01,76401.96,0.1,0.58323,0.00019,20.48781]
[1779115085890,39.01,76401.9,0.1,0.58323,0.00019,20.48787]
[1779115086343,39.01,76401.9,0.1,0.58323,0.00019,20.48787]
[1779115087583,39.01,76401.33,0.1,0.58312,0.00019,20.48891]
[1779115089082,39.01,76402.43,0.1,0.58333,0.00019,20.48688]
[1779115089563,39.01,76402.43,0.1,0.58333,0.00019,20.48688]
[1779115089598,39.01,76402.43,0.1,0.58333,0.00019,20.48688]
[1779115089710,39.01,76403.43,0.1,0.58352,0.00019,20.48501]
[1779115090659,39.0,76408.77,0.1,0.58454,0.00019,20.47508]
[1779115091126,39.0,76408.77,0.1,0.58454,0.00019,20.47508]
[1779115091159,39.01,76415.33,0.1,0.58579,0.00019,20.46275]
[1779115091868,39.01,76415.33,0.1,0.58579,0.00019,20.46275]
[1779115092067,39.01,76415.33,0.1,0.58579,0.00019,20.46275]
[1779115092074,39.0,76418.43,0.1,0.58639,0.00019,20.45672]
[1779115093604,38.99,76429.7,0.1,0.58854,0.00019,20.43473]
[1779115093907,38.99,76429.7,0.1,0.58854,0.00019,20.43473]
[1779115094512,38.99,76429.7,0.1,0.58854,0.00019,20.43473]
[1779115094553,38.99,76429.7,0.1,0.58854,0.00019,20.43473]
[1779115094592,38.99,76429.7,0.1,0.58854,0.00019,20.43473]
[1779115094634,38.99,76435.81,0.1,0.58972,0.00019,20.42243]
[1779115094817,38.99,76435.81,0.1,0.58972,0.00019,20.42243]
[1779115094956,38.99,76435.81,0.1,0.58972,0.00019,20.42243]
[1779115095899,38.98,76433.99,0.1,0.58938,0.00019,20.42604]
[1779115096102,38.98,76429.21,0.1,0.58847,0.00019,20.43547]
[1779115097125,38.98,76429.21,0.1,0.58847,0.00019,20.43547]
[1779115097229,38.98,76429.21,0.1,0.58847,0.00019,20.43547]
[1779115097269,38.98,76429.21,0.1,0.58847,0.00019,20.43547]
[1779115098116,38.97,76434.25,0.1,0.58946,0.00019,20.42508]
[1779115099665,38.97,76434.25,0.1,0.58946,0.00019,20.42508]
[1779115100802,38.96,76431.45,0.1,0.58894,0.00019,20.4306]
[1779115102465,38.96,76432.42,0.1,0.58912,0.00019,20.42867]
[1779115103608,38.96,76434.3,0.1,0.58948,0.00019,20.42492]
[1779115103677,38.96,76434.3,0.1,0.58948,0.00019,20.42492]
[1779115103714,38.96,76431.83,0.1,0.58902,0.00019,20.42967]
[1779115104158,38.95,76418.1,0.1,0.58642,0.00019,20.45626]
[1779115104771,38.95,76418.1,0.1,0.58642,0.00019,20.45626]
[1779115104785,38.95,76418.1,0.1,0.58642,0.00019,20.45626]
[1779115105350,38.95,76418.1,0.1,0.58642,0.00019,20.45626]
[1779115105442,38.95,76403.51,0.1,0.58365,0.00019,20.48363]
[1779115106172,38.95,76396.37,0.1,0.58229,0.00019,20.4967]
[1779115107098,38.95,76396.37,0.1,0.58229,0.00019,20.4967]
[1779115107444,38.95,76396.37,0.1,0.58229,0.00019,20.4967]
[1779115108186,38.95,76404.8,0.1,0.58389,0.00019,20.48136]
[1779115113221,38.95,76404.95,0.1,0.58393,0.00019,20.4768]
[1779115114974,38.95,76405.48,0.1,0.58403,0.00019,20.47581]
[1779115115175,38.95,76405.48,0.1,0.58403,0.00019,20.47581]
[1779115120674,38.95,76403.06,0.1,0.58357,0.00019,20.48029]
[1779115121219,38.95,76404.05,0.1,0.58376,0.00019,20.47846]
[1779115123207,38.95,76404.59,0.1,0.58386,0.00019,20.47747]
[1779115124098,38.95,76404.71,0.1,0.58388,0.00019,20.47724]
[1779115124351,38.95,76413.28,0.1,0.58552,0.00019,20.46118]
[1779115125706,38.95,76424.94,0.1,0.58774,0.00019,20.43878]
[1779115126427,38.95,76424.94,0.1,0.58774,0.00019,20.43878]
[1779115126530,38.95,76431.09,0.1,0.58891,0.00019,20.42669]
[1779115126822,38.95,76431.09,0.1,0.58891,0.00019,20.42669]
[1779115128025,38.95,76432.2,0.1,0.58912,0.00019,20.42447]
[1779115128467,38.95,76432.2,0.1,0.58912,0.00019,20.42447]
[1779115128933,38.95,76430.43,0.1,0.58879,0.00019,20.42795]
[1779115130141,38.95,76429.74,0.1,0.58866,0.00019,20.4293]
[1779115130475,38.95,76429.74,0.1,0.58866,0.00019,20.4293]
[1779115131058,38.95,76428.71,0.1,0.58846,0.00019,20.4313]
[1779115131066,38.95,76428.71,0.1,0.58846,0.00019,20.4313]
[1779115131161,38.95,76428.71,0.1,0.58846,0.00019,20.4313]
[1779115131198,38.95,76428.71,0.1,0.58846,0.00019,20.4313]
[1779115133449,38.95,76431.73,0.1,0.58904,0.00019,20.4253]
[1779115133473,38.95,76431.73,0.1,0.58904,0.00019,20.4253]
[1779115133574,38.94,76435.27,0.1,0.58972,0.00019,20.41824]
[1779115134562,38.94,76442.8,0.1,0.59115,0.00019,20.40305]
[1779115140416,38.94,76444.72,0.1,0.59152,0.00019,20.39911]
[1779115144072,38.94,76448.64,0.1,0.59226,0.00019,20.39104]
[1779115144248,38.94,76448.64,0.1,0.59226,0.00019,20.39104]
[1779115144376,38.94,76448.64,0.1,0.59226,0.00019,20.39104]
[1779115144442,38.94,76441.71,0.1,0.59095,0.00019,20.4052]
[1779115145448,38.94,76432.14,0.1,0.58913,0.00019,20.42432]
[1779115145770,38.94,76432.14,0.1,0.58913,0.00019,20.42432]
[1779115146388,38.94,76432.14,0.1,0.58913,0.00019,20.42432]
[1779115146537,38.94,76432.14,0.1,0.58913,0.00019,20.42432]
[1779115146553,38.94,76432.14,0.1,0.58913,0.00019,20.42432]
[1779115146570,38.94,76432.14,0.1,0.58913,0.00019,20.42432]
[1779115147257,38.94,76433.27,0.1,0.58935,0.00019,20.42206]
[1779115148294,38.94,76436.43,0.1,0.58995,0.00019,20.41574]
[1779115148913,38.94,76434.27,0.1,0.58954,0.00019,20.42004]
[1779115150483,38.93,76442.13,0.1,0.59105,0.00019,20.4041]
[1779115151297,38.93,76442.13,0.1,0.59105,0.00019,20.4041]
[1779115151556,38.93,76451.46,0.1,0.59282,0.00019,20.38495]
[1779115151808,38.93,76451.46,0.1,0.59282,0.00019,20.38495]
[1779115151832,38.93,76451.46,0.1,0.59282,0.00019,20.38495]
[1779115151842,38.93,76451.46,0.1,0.59282,0.00019,20.38495]
[1779115151853,38.93,76451.46,0.1,0.59282,0.00019,20.38495]
[1779115152497,38.93,76458.62,0.1,0.59418,0.00019,20.36995]
[1779115153243,38.93,76458.62,0.1,0.59418,0.00019,20.36995]
[1779115153625,38.93,76460.23,0.1,0.59449,0.00019,20.36652]
[1779115155977,38.93,76460.76,0.1,0.59459,0.00019,20.36535]
[1779115156535,38.93,76455.49,0.1,0.59359,0.00019,20.37642]
[1779115158545,38.93,76459.53,0.1,0.59436,0.00019,20.3679]
[1779115160559,38.92,76455.34,0.1,0.59357,0.00019,20.37668]
[1779115165595,38.92,76454.35,0.1,0.59339,0.00019,20.3787]
[1779115170630,38.92,76454.44,0.1,0.5934,0.00019,20.37853]
[1779115173341,38.92,76454.77,0.1,0.59348,0.00019,20.37354]
[1779115173391,38.92,76454.77,0.1,0.59348,0.00019,20.37354]
[1779115173740,38.92,76454.77,0.1,0.59348,0.00019,20.37354]
[1779115173751,38.92,76454.77,0.1,0.59348,0.00019,20.37354]
[1779115173857,38.92,76456.22,0.1,0.59375,0.00019,20.37051]
[1779115174476,38.92,76456.22,0.1,0.59375,0.00019,20.37051]
[1779115174716,38.92,76456.22,0.1,0.59375,0.00019,20.37051]
[1779115174721,38.92,76462.67,0.1,0.59498,0.00019,20.35689]
[1779115175670,38.92,76462.67,0.1,0.59498,0.00019,20.35689]
[1779115176069,38.92,76463.18,0.1,0.59507,0.00019,20.35581]
[1779115176876,38.92,76463.95,0.1,0.59522,0.00019,20.35418]
[1779115178056,38.92,76466.28,0.1,0.59566,0.00019,20.34921]
[1779115179355,38.92,76467.94,0.1,0.59598,0.00019,20.34562]
[1779115179721,38.92,76467.94,0.1,0.59598,0.00019,20.34562]
[1779115179875,38.92,76468.18,0.1,0.59602,0.00019,20.34507]
[1779115179965,38.92,76468.18,0.1,0.59602,0.00019,20.34507]
[1779115180700,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181386,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181387,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181394,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181547,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181557,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181615,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181717,38.92,76473.31,0.1,0.597,0.00019,20.33393]
[1779115181756,38.92,76492.3,0.1,0.60059,0.00019,20.29174]
[1779115182271,38.92,76492.3,0.1,0.60059,0.00019,20.29174]
[1779115182379,38.92,76492.3,0.1,0.60059,0.00019,20.29174]
[1779115182456,38.92,76492.3,0.1,0.60059,0.00019,20.29174]
[1779115182714,38.92,76503.42,0.1,0.60269,0.00019,20.2663]
[1779115183721,38.91,76503.15,0.1,0.60265,0.00019,20.26672]
[1779115184413,38.91,76503.15,0.1,0.60265,0.00019,20.26672]
[1779115184523,38.91,76503.15,0.1,0.60265,0.00019,20.26672]
[1779115184728,38.91,76511.48,0.1,0.60423,0.00019,20.24724]
[1779115184984,38.91,76511.48,0.1,0.60423,0.00019,20.24724]
[1779115185127,38.91,76511.48,0.1,0.60423,0.00019,20.24724]
[1779115185624,38.91,76511.48,0.1,0.60423,0.00019,20.24724]
[1779115185735,38.91,76523.74,0.1,0.60654,0.00019,20.21802]
[1779115186744,38.91,76530.49,0.1,0.6078,0.00019,20.20174]
[1779115187751,38.92,76534.96,0.1,0.60864,0.00019,20.19084]
[1779115188450,38.92,76534.96,0.1,0.60864,0.00019,20.19084]
[1779115189620,38.92,76532.21,0.1,0.60812,0.00019,20.19761]
[1779115189765,38.92,76527.47,0.1,0.60723,0.00019,20.20917]
[1779115190341,38.92,76527.47,0.1,0.60723,0.00019,20.20917]
[1779115190698,38.92,76527.47,0.1,0.60723,0.00019,20.20917]
[1779115190772,38.92,76514.6,0.1,0.60481,0.00019,20.23996]
[1779115190812,38.92,76514.6,0.1,0.60481,0.00019,20.23996]
[1779115191584,38.92,76514.6,0.1,0.60481,0.00019,20.23996]
[1779115191780,38.91,76499.85,0.1,0.60203,0.00019,20.27434]
[1779115192148,38.91,76499.85,0.1,0.60203,0.00019,20.27434]
[1779115192208,38.91,76499.85,0.1,0.60203,0.00019,20.27434]
[1779115192786,38.92,76485.31,0.1,0.59928,0.00019,20.30731]
[1779115193055,38.92,76485.31,0.1,0.59928,0.00019,20.30731]
[1779115193793,38.92,76472.84,0.1,0.59692,0.00019,20.33479]
[1779115194800,38.92,76467.72,0.1,0.59595,0.00019,20.34586]
[1779115195590,38.92,76467.72,0.1,0.59595,0.00019,20.34586]
[1779115195953,38.91,76467.72,0.1,0.59596,0.00019,20.34583]
[1779115196692,38.91,76467.72,0.1,0.59596,0.00019,20.34583]
[1779115196816,38.91,76474.84,0.1,0.59731,0.00019,20.33036]
[1779115200087,38.91,76477.89,0.1,0.59789,0.00019,20.32362]
[1779115200097,38.91,76477.89,0.1,0.59789,0.00019,20.32362]
[1779115201057,38.91,76480.23,0.1,0.59833,0.00019,20.31842]
[1779115201063,38.91,76480.23,0.1,0.59833,0.00019,20.31842]
[1779115201816,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202065,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202065,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202210,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202250,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202518,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202568,38.91,76477.56,0.1,0.59783,0.00019,20.32429]
[1779115202655,38.91,76482.76,0.1,0.59882,0.00019,20.31278]
[1779115202897,38.91,76482.76,0.1,0.59882,0.00019,20.31278]
[1779115203068,38.91,76482.76,0.1,0.59882,0.00019,20.31278]
[1779115203611,38.91,76491.27,0.1,0.60043,0.00019,20.29369]
[1779115204251,38.91,76491.27,0.1,0.60043,0.00019,20.29369]
[1779115204309,38.91,76491.27,0.1,0.60043,0.00019,20.29369]
[1779115204573,38.91,76491.27,0.1,0.60043,0.00019,20.29369]
[1779115204803,38.91,76491.27,0.1,0.60043,0.00019,20.29369]
[1779115204724,38.91,76498.88,0.1,0.60186,0.00019,20.27635]
[1779115204874,38.91,76498.88,0.1,0.60186,0.00019,20.27635]
[1779115204916,38.91,76498.88,0.1,0.60186,0.00019,20.27635]
[1779115205428,38.91,76498.88,0.1,0.60186,0.00019,20.27635]
[1779115205667,38.91,76498.88,0.1,0.60186,0.00019,20.27635]
[1779115205684,38.91,76488.65,0.1,0.59993,0.00019,20.29965]
[1779115205899,38.91,76475.27,0.1,0.5974,0.00019,20.32932]
[1779115207197,38.91,76475.27,0.1,0.5974,0.00019,20.32932]
[1779115207279,38.91,76475.27,0.1,0.5974,0.00019,20.32932]
[1779115207341,38.91,76475.27,0.1,0.5974,0.00019,20.32932]
[1779115207431,38.91,76475.27,0.1,0.5974,0.00019,20.32932]
[1779115207441,38.91,76468.86,0.1,0.59619,0.00019,20.34316]
[1779115207953,38.91,76468.86,0.1,0.59619,0.00019,20.34316]
[1779115208111,38.91,76463.56,0.1,0.59519,0.00019,20.3545]
[1779115209307,38.91,76463.56,0.1,0.59519,0.00019,20.3545]
[1779115209350,38.91,76463.56,0.1,0.59519,0.00019,20.3545]
[1779115209909,38.9,76468.42,0.1,0.59611,0.00019,20.34406]
[1779115210916,38.9,76472.42,0.1,0.59687,0.00019,20.33536]
[1779115213759,38.9,76477.6,0.1,0.59786,0.00019,20.32395]
[1779115214272,38.9,76481.41,0.1,0.59858,0.00019,20.31552]
[1779115216028,38.9,76478.77,0.1,0.59808,0.00019,20.32136]
[1779115216422,38.9,76478.77,0.1,0.59808,0.00019,20.32136]
[1779115216523,38.9,76474.5,0.1,0.59727,0.00019,20.33069]
[1779115217514,38.9,76474.5,0.1,0.59727,0.00019,20.33069]
[1779115217603,38.9,76467.39,0.1,0.59593,0.00019,20.34609]
[1779115218543,38.9,76467.39,0.1,0.59593,0.00019,20.34609]
[1779115218973,38.9,76462.31,0.1,0.59497,0.00019,20.35693]
[1779115220210,38.9,76462.31,0.1,0.59497,0.00019,20.35693]
[1779115220253,38.9,76462.31,0.1,0.59497,0.00019,20.35693]
[1779115221470,38.89,76469.29,0.1,0.5963,0.00019,20.34188]
[1779115221993,38.89,76475.06,0.1,0.59739,0.00019,20.3293]
[1779115223835,38.89,76475.06,0.1,0.59739,0.00019,20.3293]
[1779115223900,38.89,76475.06,0.1,0.59739,0.00019,20.3293]
[1779115224229,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224285,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224337,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224415,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224563,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224622,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224668,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224891,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224926,38.89,76477.14,0.1,0.59779,0.00019,20.32472]
[1779115224717,38.89,76471.0,0.1,0.59663,0.00019,20.33811]
[1779115225124,38.89,76471.0,0.1,0.59663,0.00019,20.33811]
[1779115225170,38.89,76471.0,0.1,0.59663,0.00019,20.33811]
[1779115225317,38.89,76471.0,0.1,0.59663,0.00019,20.33811]
[1779115225745,38.89,76428.61,0.1,0.58857,0.00019,20.42592]
[1779115225955,38.89,76428.61,0.1,0.58857,0.00019,20.42592]
[1779115226756,38.89,76406.34,0.1,0.58432,0.00019,20.46866]
[1779115226923,38.89,76406.34,0.1,0.58432,0.00019,20.46866]
[1779115227061,38.89,76406.34,0.1,0.58432,0.00019,20.46866]
[1779115227365,38.89,76411.33,0.1,0.58527,0.00019,20.45929]
[1779115229692,38.89,76411.21,0.1,0.58525,0.00019,20.45951]
[1779115229793,38.89,76400.43,0.1,0.58319,0.00019,20.47962]
[1779115230374,38.89,76400.43,0.1,0.58319,0.00019,20.47962]
[1779115232885,38.89,76402.71,0.1,0.58364,0.00019,20.47112]
[1779115232897,38.89,76402.71,0.1,0.58364,0.00019,20.47112]
[1779115232983,38.89,76404.49,0.1,0.58398,0.00019,20.46782]
[1779115233336,38.89,76404.49,0.1,0.58398,0.00019,20.46782]
[1779115233676,38.89,76404.49,0.1,0.58398,0.00019,20.46782]
[1779115233744,38.89,76404.49,0.1,0.58398,0.00019,20.46782]
[1779115233883,38.89,76401.01,0.1,0.58332,0.00019,20.47427]
[1779115234348,38.89,76401.01,0.1,0.58332,0.00019,20.47427]
[1779115234410,38.89,76392.4,0.1,0.58167,0.00019,20.48996]
[1779115236292,38.89,76389.01,0.1,0.58102,0.00019,20.49603]
[1779115237347,38.89,76382.01,0.1,0.57968,0.00019,20.50839]
[1779115238074,38.89,76382.01,0.1,0.57968,0.00019,20.50839]
[1779115238996,38.89,76381.02,0.1,0.57949,0.00019,20.51013]
[1779115239579,38.89,76381.02,0.1,0.57949,0.00019,20.51013]
[1779115239681,38.89,76381.02,0.1,0.57949,0.00019,20.51013]
[1779115239700,38.89,76384.98,0.1,0.58025,0.00019,20.50317]
[1779115240287,38.89,76384.98,0.1,0.58025,0.00019,20.50317]
[1779115240336,38.89,76392.57,0.1,0.58171,0.00019,20.48961]
[1779115243796,38.89,76394.81,0.1,0.58214,0.00019,20.48554]
[1779115244938,38.89,76396.12,0.1,0.58239,0.00019,20.48316]
[1779115247032,38.89,76397.31,0.1,0.58262,0.00019,20.48098]
[1779115248198,38.89,76390.85,0.1,0.58138,0.00019,20.49266]
[1779115250213,38.89,76387.03,0.1,0.58065,0.00019,20.49948]
[1779115251829,38.89,76387.03,0.1,0.58065,0.00019,20.49948]
[1779115252457,38.89,76388.48,0.1,0.58093,0.00019,20.49689]
[1779115252625,38.89,76388.48,0.1,0.58093,0.00019,20.49689]
[1779115252716,38.89,76388.48,0.1,0.58093,0.00019,20.49689]
[1779115252797,38.89,76388.48,0.1,0.58093,0.00019,20.49689]
[1779115252862,38.89,76392.02,0.1,0.58161,0.00019,20.49054]
[1779115253234,38.89,76416.65,0.1,0.58631,0.00019,20.44478]
[1779115253920,38.89,76416.65,0.1,0.58631,0.00019,20.44478]
[1779115253952,38.89,76416.65,0.1,0.58631,0.00019,20.44478]
[1779115254142,38.89,76416.65,0.1,0.58631,0.00019,20.44478]
[1779115254510,38.89,76416.65,0.1,0.58631,0.00019,20.44478]
[1779115254539,38.89,76421.44,0.1,0.58723,0.00019,20.43555]
[1779115254996,38.89,76421.44,0.1,0.58723,0.00019,20.43555]
[1779115255061,38.89,76421.44,0.1,0.58723,0.00019,20.43555]
[1779115255248,38.89,76415.28,0.1,0.58605,0.00019,20.4474]
[1779115257350,38.89,76420.98,0.1,0.58714,0.00019,20.43644]
[1779115258521,38.89,76420.98,0.1,0.58714,0.00019,20.43644]
[1779115259276,38.89,76425.92,0.1,0.58808,0.00019,20.4268]
[1779115260788,38.89,76425.92,0.1,0.58808,0.00019,20.4268]
[1779115261974,38.89,76425.63,0.1,0.58803,0.00019,20.42734]
[1779115263304,38.89,76431.62,0.1,0.58917,0.00019,20.4155]
[1779115264117,38.89,76431.62,0.1,0.58917,0.00019,20.4155]
[1779115264311,38.88,76437.42,0.1,0.59028,0.00019,20.40388]
[1779115266162,38.88,76437.49,0.1,0.59029,0.00019,20.40373]
[1779115266169,38.88,76437.49,0.1,0.59029,0.00019,20.40373]
[1779115267191,38.88,76433.94,0.1,0.58962,0.00019,20.41084]
[1779115267505,38.88,76433.94,0.1,0.58962,0.00019,20.41084]
[1779115268661,38.88,76431.95,0.1,0.58924,0.00019,20.41479]
[1779115268719,38.88,76431.95,0.1,0.58924,0.00019,20.41479]
[1779115268765,38.88,76431.95,0.1,0.58924,0.00019,20.41479]
[1779115269892,38.88,76433.69,0.1,0.58957,0.00019,20.4113]
[1779115269907,38.88,76439.06,0.1,0.5906,0.00019,20.40049]
[1779115271360,38.88,76434.92,0.1,0.58981,0.00019,20.40881]
[1779115271974,38.88,76434.92,0.1,0.58981,0.00019,20.40881]
[1779115272027,38.88,76434.92,0.1,0.58981,0.00019,20.40881]
[1779115273631,38.88,76437.49,0.1,0.5903,0.00019,20.40363]
[1779115273700,38.88,76437.49,0.1,0.5903,0.00019,20.40363]
[1779115274471,38.88,76439.99,0.1,0.59078,0.00019,20.39856]
[1779115275388,38.88,76430.4,0.1,0.58895,0.00019,20.41777]
[1779115276395,38.88,76426.22,0.1,0.58816,0.00019,20.426]
[1779115277388,38.88,76426.22,0.1,0.58816,0.00019,20.426]
[1779115279735,38.88,76430.42,0.1,0.58896,0.00019,20.41769]
[1779115279762,38.88,76434.05,0.1,0.58965,0.00019,20.41045]
[1779115281265,38.88,76432.32,0.1,0.58932,0.00019,20.41389]
[1779115282316,38.87,76431.15,0.1,0.5891,0.00019,20.4162]
[1779115282978,38.87,76432.87,0.1,0.58943,0.00019,20.41276]
[1779115283817,38.87,76432.87,0.1,0.58943,0.00019,20.41276]
[1779115284920,38.87,76434.74,0.1,0.58979,0.00019,20.409]
[1779115285862,38.87,76433.75,0.1,0.5896,0.00019,20.41097]
[1779115285869,38.87,76426.09,0.1,0.58814,0.00019,20.42613]
[1779115285951,38.87,76426.09,0.1,0.58814,0.00019,20.42613]
[1779115286466,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115287690,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115287775,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115287835,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115287851,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115287886,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115287901,38.87,76419.8,0.1,0.58694,0.00019,20.43837]
[1779115288157,38.87,76416.59,0.1,0.58633,0.00019,20.44455]
[1779115288480,38.87,76422.98,0.1,0.58755,0.00019,20.4322]
[1779115289488,38.87,76427.9,0.1,0.58849,0.00019,20.42256]
[1779115294523,38.87,76431.66,0.1,0.58923,0.00019,20.41074]
[1779115297245,38.87,76433.39,0.1,0.58956,0.00019,20.40726]
[1779115297544,38.87,76437.63,0.1,0.59037,0.00019,20.39873]
[1779115299808,38.87,76439.43,0.1,0.59071,0.00019,20.39508]
[1779115299886,38.87,76442.93,0.1,0.59138,0.00019,20.38795]
[1779115300227,38.87,76442.93,0.1,0.59138,0.00019,20.38795]
[1779115300496,38.87,76442.93,0.1,0.59138,0.00019,20.38795]
[1779115300571,38.87,76450.3,0.1,0.59278,0.00019,20.37276]
[1779115301904,38.87,76455.32,0.1,0.59374,0.00019,20.36228]
[1779115302818,38.87,76455.32,0.1,0.59374,0.00019,20.36228]
[1779115302872,38.87,76457.06,0.1,0.59407,0.00019,20.35861]
[1779115303130,38.87,76457.06,0.1,0.59407,0.00019,20.35861]
[1779115303140,38.87,76457.06,0.1,0.59407,0.00019,20.35861]
[1779115303285,38.87,76457.06,0.1,0.59407,0.00019,20.35861]
[1779115303590,38.87,76471.37,0.1,0.59678,0.00019,20.32801]
[1779115304103,38.87,76471.37,0.1,0.59678,0.00019,20.32801]
[1779115304185,38.87,76471.37,0.1,0.59678,0.00019,20.32801]
[1779115304697,38.87,76471.37,0.1,0.59678,0.00019,20.32801]
[1779115304775,38.87,76479.42,0.1,0.59831,0.00019,20.31032]
[1779115305702,38.87,76479.42,0.1,0.59831,0.00019,20.31032]
[1779115305869,38.87,76479.42,0.1,0.59831,0.00019,20.31032]
[1779115305898,38.87,76488.14,0.1,0.59996,0.00019,20.29084]
[1779115306670,38.87,76488.14,0.1,0.59996,0.00019,20.29084]
[1779115306678,38.87,76488.14,0.1,0.59996,0.00019,20.29084]
[1779115306713,38.87,76488.14,0.1,0.59996,0.00019,20.29084]
[1779115306801,38.87,76488.14,0.1,0.59996,0.00019,20.29084]
[1779115306883,38.87,76488.14,0.1,0.59996,0.00019,20.29084]
[1779115307107,38.87,76489.61,0.1,0.60024,0.00019,20.28752]
[1779115307618,38.87,76483.01,0.1,0.59899,0.00019,20.30233]
[1779115308310,38.87,76483.01,0.1,0.59899,0.00019,20.30233]
[1779115308821,38.87,76483.01,0.1,0.59899,0.00019,20.30233]
[1779115308882,38.87,76476.41,0.1,0.59774,0.00019,20.31693]
[1779115312052,38.86,76477.82,0.1,0.59801,0.00019,20.31377]
[1779115312653,38.86,76474.82,0.1,0.59745,0.00019,20.32035]
[1779115312982,38.86,76474.82,0.1,0.59745,0.00019,20.32035]
[1779115315394,38.86,76472.52,0.1,0.59701,0.00019,20.32534]
[1779115315730,38.86,76472.52,0.1,0.59701,0.00019,20.32534]
[1779115315827,38.86,76472.52,0.1,0.59701,0.00019,20.32534]
[1779115316412,38.86,76473.47,0.1,0.59719,0.00019,20.32325]
[1779115317879,38.86,76471.16,0.1,0.59676,0.00019,20.32824]
[1779115317991,38.86,76471.16,0.1,0.59676,0.00019,20.32824]
[1779115318103,38.86,76469.21,0.1,0.59639,0.00019,20.33245]
[1779115318195,38.86,76469.21,0.1,0.59639,0.00019,20.33245]
[1779115318201,38.86,76469.21,0.1,0.59639,0.00019,20.33245]
[1779115318237,38.86,76469.21,0.1,0.59639,0.00019,20.33245]
[1779115318505,38.86,76469.21,0.1,0.59639,0.00019,20.33245]
[1779115318695,38.86,76460.96,0.1,0.59483,0.00019,20.35013]
[1779115320871,38.86,76463.24,0.1,0.59526,0.00019,20.34528]
[1779115322085,38.86,76461.02,0.1,0.59484,0.00019,20.35004]
[1779115322449,38.86,76461.02,0.1,0.59484,0.00019,20.35004]
[1779115322840,38.86,76461.02,0.1,0.59484,0.00019,20.35004]
[1779115322905,38.86,76462.97,0.1,0.59521,0.00019,20.34589]
[1779115323906,38.86,76462.97,0.1,0.59521,0.00019,20.34589]
[1779115324738,38.86,76473.69,0.1,0.59724,0.00019,20.3227]
[1779115326754,38.86,76478.44,0.1,0.59815,0.00019,20.31222]
[1779115331790,38.85,76479.96,0.1,0.59844,0.00019,20.30878]
[1779115332354,38.85,76479.96,0.1,0.59844,0.00019,20.30878]
[1779115332796,38.85,76475.0,0.1,0.5975,0.00019,20.3197]
[1779115334888,38.85,76472.1,0.1,0.59695,0.00019,20.32602]
[1779115335817,38.85,76462.67,0.1,0.59516,0.00019,20.34633]
[1779115338185,38.85,76461.75,0.1,0.59499,0.00019,20.34825]
[1779115338382,38.85,76461.75,0.1,0.59499,0.00019,20.34825]
[1779115338838,38.85,76461.19,0.1,0.59489,0.00019,20.34943]
[1779115343873,38.85,76459.09,0.1,0.59448,0.00019,20.35397]
[1779115348908,38.86,76458.34,0.1,0.59433,0.00019,20.35563]
[1779115353943,38.86,76461.65,0.1,0.59497,0.00019,20.34435]
[1779115354202,38.86,76461.65,0.1,0.59497,0.00019,20.34435]
[1779115354950,38.86,76465.56,0.1,0.59572,0.00019,20.336]
[1779115358402,38.86,76463.53,0.1,0.59533,0.00019,20.3403]
[1779115358436,38.86,76463.53,0.1,0.59533,0.00019,20.3403]
[1779115359027,38.86,76473.53,0.1,0.59723,0.00019,20.31865]
[1779115359319,38.86,76473.53,0.1,0.59723,0.00019,20.31865]
[1779115359496,38.86,76473.53,0.1,0.59723,0.00019,20.31865]
[1779115359770,38.86,76473.53,0.1,0.59723,0.00019,20.31865]
[1779115360581,38.85,76473.53,0.1,0.59724,0.00019,20.31862]
[1779115360669,38.85,76473.53,0.1,0.59724,0.00019,20.31862]
[1779115360748,38.85,76489.96,0.1,0.60035,0.00019,20.28204]
[1779115361844,38.85,76500.46,0.1,0.60234,0.00019,20.25803]
[1779115362993,38.85,76500.46,0.1,0.60234,0.00019,20.25803]
[1779115364669,38.85,76500.41,0.1,0.60233,0.00019,20.25815]
[1779115365276,38.85,76499.66,0.1,0.60219,0.00019,20.25987]
[1779115365342,38.85,76492.99,0.1,0.60093,0.00019,20.27516]
[1779115366634,38.85,76492.99,0.1,0.60093,0.00019,20.27516]
[1779115366734,38.85,76487.02,0.1,0.5998,0.00019,20.28866]
[1779115367174,38.85,76487.02,0.1,0.5998,0.00019,20.28866]
[1779115367321,38.85,76487.02,0.1,0.5998,0.00019,20.28866]
[1779115368118,38.85,76485.29,0.1,0.59947,0.00019,20.29254]
[1779115368242,38.85,76485.29,0.1,0.59947,0.00019,20.29254]
[1779115368290,38.85,76485.29,0.1,0.59947,0.00019,20.29254]
[1779115368437,38.85,76485.29,0.1,0.59947,0.00019,20.29254]
[1779115368460,38.85,76476.81,0.1,0.59786,0.00019,20.31137]
[1779115369262,38.85,76476.81,0.1,0.59786,0.00019,20.31137]
[1779115369921,38.85,76476.81,0.1,0.59786,0.00019,20.31137]
[1779115369933,38.85,76476.81,0.1,0.59786,0.00019,20.31137]
[1779115370002,38.85,76476.81,0.1,0.59786,0.00019,20.31137]
[1779115370020,38.85,76467.46,0.1,0.59609,0.00019,20.33174]
[1779115371962,38.85,76470.19,0.1,0.59661,0.00019,20.32583]
[1779115372039,38.85,76478.01,0.1,0.5981,0.00019,20.30865]
[1779115372424,38.85,76478.01,0.1,0.5981,0.00019,20.30865]
[1779115372787,38.85,76478.01,0.1,0.5981,0.00019,20.30865]
[1779115373006,38.85,76478.01,0.1,0.5981,0.00019,20.30865]
[1779115373055,38.85,76484.66,0.1,0.59936,0.00019,20.29384]
[1779115374004,38.85,76484.66,0.1,0.59936,0.00019,20.29384]
[1779115373137,38.85,76494.1,0.1,0.60115,0.00019,20.27251]
[1779115374429,38.85,76494.1,0.1,0.60115,0.00019,20.27251]
[1779115374789,38.85,76494.1,0.1,0.60115,0.00019,20.27251]
[1779115374812,38.85,76496.24,0.1,0.60155,0.00019,20.2676]
[1779115375151,38.85,76491.75,0.1,0.6007,0.00019,20.27785]
[1779115379255,38.85,76491.02,0.1,0.60056,0.00019,20.2795]
[1779115379340,38.85,76491.02,0.1,0.60056,0.00019,20.2795]
[1779115379793,38.85,76491.02,0.1,0.60056,0.00019,20.2795]
[1779115380017,38.85,76491.02,0.1,0.60056,0.00019,20.2795]
[1779115380259,38.85,76490.97,0.1,0.60055,0.00019,20.27961]
[1779115381294,38.85,76493.62,0.1,0.60106,0.00019,20.27358]
[1779115385222,38.85,76488.67,0.1,0.60012,0.00019,20.2848]
[1779115387021,38.85,76488.67,0.1,0.60012,0.00019,20.2848]
[1779115387077,38.85,76489.0,0.1,0.60018,0.00019,20.28405]
[1779115387523,38.85,76489.0,0.1,0.60018,0.00019,20.28405]
[1779115387803,38.85,76489.0,0.1,0.60018,0.00019,20.28405]
[1779115387889,38.85,76492.43,0.1,0.60083,0.00019,20.27626]
[1779115388741,38.85,76492.43,0.1,0.60083,0.00019,20.27626]
[1779115388842,38.85,76496.14,0.1,0.60154,0.00019,20.26779]
[1779115389305,38.85,76496.14,0.1,0.60154,0.00019,20.26779]
[1779115390257,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391485,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391558,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391568,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391636,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391708,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391809,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115392030,38.85,76491.44,0.1,0.60064,0.00019,20.27853]
[1779115391897,38.85,76489.48,0.1,0.60027,0.00019,20.28297]
[1779115392271,38.85,76496.25,0.1,0.60155,0.00019,20.26756]
[1779115393701,38.85,76496.25,0.1,0.60155,0.00019,20.26756]
[1779115393840,38.85,76496.25,0.1,0.60155,0.00019,20.26756]
[1779115393982,38.85,76496.25,0.1,0.60155,0.00019,20.26756]
[1779115394035,38.85,76509.35,0.1,0.60403,0.00019,20.23712]
[1779115394285,38.85,76512.19,0.1,0.60457,0.00019,20.23039]
[1779115395504,38.85,76512.19,0.1,0.60457,0.00019,20.23039]
[1779115395506,38.85,76506.38,0.1,0.60348,0.00019,20.24401]
[1779115396823,38.85,76506.38,0.1,0.60348,0.00019,20.24401]
[1779115396924,38.84,76511.67,0.1,0.60448,0.00019,20.23154]
[1779115400328,38.84,76510.38,0.1,0.60424,0.00019,20.23447]
[1779115402688,38.84,76511.28,0.1,0.60442,0.00019,20.23226]
[1779115402705,38.84,76511.28,0.1,0.60442,0.00019,20.23226]
[1779115402747,38.84,76511.28,0.1,0.60442,0.00019,20.23226]
[1779115403760,38.84,76513.18,0.1,0.60478,0.00019,20.22773]
[1779115403819,38.84,76517.42,0.1,0.60558,0.00019,20.2176]
[1779115404969,38.84,76517.42,0.1,0.60558,0.00019,20.2176]
[1779115405914,38.84,76515.7,0.1,0.60526,0.00019,20.22167]
[1779115409482,38.83,76519.94,0.1,0.60607,0.00019,20.2114]
[1779115409952,38.83,76519.94,0.1,0.60607,0.00019,20.2114]
[1779115411404,38.83,76515.07,0.1,0.60518,0.00019,20.21862]
[1779115413418,38.83,76509.65,0.1,0.60416,0.00019,20.23139]
[1779115416022,38.83,76508.27,0.1,0.6039,0.00019,20.23459]
[1779115417446,38.82,76517.22,0.1,0.6056,0.00019,20.21326]
[1779115418341,38.82,76517.22,0.1,0.6056,0.00019,20.21326]
[1779115421474,38.82,76513.38,0.1,0.60488,0.00019,20.22228]
[1779115426509,38.81,76515.46,0.1,0.60528,0.00019,20.21719]
[1779115431237,38.81,76518.64,0.1,0.6059,0.00019,20.20944]
[1779115432885,38.81,76517.01,0.1,0.60559,0.00019,20.21332]
[1779115432919,38.81,76509.17,0.1,0.60411,0.00019,20.23191]
[1779115433562,38.81,76505.55,0.1,0.60343,0.00019,20.24037]
[1779115434362,38.81,76505.55,0.1,0.60343,0.00019,20.24037]
[1779115434723,38.81,76505.55,0.1,0.60343,0.00019,20.24037]
[1779115434736,38.81,76505.55,0.1,0.60343,0.00019,20.24037]
[1779115434862,38.81,76505.55,0.1,0.60343,0.00019,20.24037]
[1779115435363,38.81,76503.88,0.1,0.60312,0.00019,20.24424]
[1779115435574,38.81,76497.23,0.1,0.60186,0.00019,20.25966]
[1779115438009,38.81,76498.18,0.1,0.60203,0.00019,20.25748]
[1779115439112,38.81,76497.98,0.1,0.602,0.00019,20.25795]
[1779115439277,38.81,76496.61,0.1,0.60174,0.00019,20.26111]
[1779115439603,38.81,76490.34,0.1,0.60055,0.00019,20.27544]
[1779115441440,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115441469,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115441591,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115441872,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115442061,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115442090,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115442090,38.81,76489.1,0.1,0.60031,0.00019,20.27825]
[1779115441973,38.81,76494.67,0.1,0.60137,0.00019,20.26557]
[1779115442591,38.81,76494.67,0.1,0.60137,0.00019,20.26557]
[1779115442925,38.81,76494.67,0.1,0.60137,0.00019,20.26557]
[1779115443093,38.81,76494.67,0.1,0.60137,0.00019,20.26557]
[1779115443141,38.81,76497.54,0.1,0.60191,0.00019,20.25898]
[1779115443631,38.81,76501.64,0.1,0.60269,0.00019,20.2495]
[1779115445046,38.81,76501.64,0.1,0.60269,0.00019,20.2495]
[1779115445379,38.81,76502.11,0.1,0.60278,0.00019,20.24842]
[1779115446652,38.81,76494.19,0.1,0.60127,0.00019,20.26671]
[1779115447310,38.81,76494.19,0.1,0.60127,0.00019,20.26671]
[1779115447621,38.81,76494.19,0.1,0.60127,0.00019,20.26671]
[1779115447820,38.81,76494.19,0.1,0.60127,0.00019,20.26671]
[1779115447948,38.81,76489.06,0.1,0.6003,0.00019,20.27839]
[1779115448666,38.81,76483.96,0.1,0.59933,0.00019,20.28987]
[1779115449221,38.81,76483.96,0.1,0.59933,0.00019,20.28987]
[1779115454708,38.81,76484.21,0.1,0.59939,0.00019,20.28925]
[1779115459394,38.81,76485.08,0.1,0.59956,0.00019,20.28726]
[1779115460750,38.8,76479.45,0.1,0.59849,0.00019,20.29981]
[1779115463994,38.8,76477.49,0.1,0.59812,0.00019,20.30412]
[1779115464778,38.8,76482.01,0.1,0.59898,0.00019,20.29404]
[1779115465785,38.8,76487.6,0.1,0.60004,0.00019,20.28148]
[1779115470820,38.8,76484.54,0.1,0.59946,0.00019,20.28833]
[1779115471163,38.8,76484.54,0.1,0.59946,0.00019,20.28833]
[1779115476262,38.8,76483.17,0.1,0.59923,0.00019,20.28701]
[1779115476401,38.8,76483.17,0.1,0.59923,0.00019,20.28701]
[1779115476862,38.8,76474.99,0.1,0.59767,0.00019,20.30515]
[1779115477526,38.8,76474.99,0.1,0.59767,0.00019,20.30515]
[1779115477577,38.8,76474.99,0.1,0.59767,0.00019,20.30515]
[1779115477869,38.8,76468.22,0.1,0.59639,0.00019,20.31993]
[1779115478876,38.8,76464.11,0.1,0.5956,0.00019,20.32883]
[1779115481252,38.8,76463.04,0.1,0.5954,0.00019,20.33116]
[1779115482325,38.8,76461.01,0.1,0.59501,0.00019,20.33552]
[1779115485466,38.8,76461.64,0.1,0.59513,0.00019,20.33422]
[1779115485988,38.8,76461.64,0.1,0.59513,0.00019,20.33422]
[1779115486685,38.8,76464.91,0.1,0.59575,0.00019,20.32722]
[1779115487083,38.8,76464.91,0.1,0.59575,0.00019,20.32722]
[1779115487108,38.8,76457.74,0.1,0.59438,0.00019,20.34254]
[1779115490212,38.8,76454.77,0.1,0.59381,0.00019,20.34884]
[1779115490964,38.8,76448.93,0.1,0.5927,0.00019,20.36107]
[1779115493481,38.8,76450.82,0.1,0.59306,0.00019,20.35714]
[1779115493613,38.8,76450.82,0.1,0.59306,0.00019,20.35714]
[1779115493735,38.8,76450.82,0.1,0.59306,0.00019,20.35714]
[1779115493804,38.8,76450.82,0.1,0.59306,0.00019,20.35714]
[1779115493863,38.8,76450.82,0.1,0.59306,0.00019,20.35714]
[1779115495860,38.8,76451.67,0.1,0.59322,0.00019,20.35537]
[1779115497004,38.8,76445.24,0.1,0.592,0.00019,20.36873]
[1779115498635,38.8,76444.36,0.1,0.59183,0.00019,20.37054]
[1779115499371,38.8,76441.75,0.1,0.59133,0.00019,20.37589]
[1779115502823,38.8,76439.29,0.1,0.59086,0.00019,20.38089]
[1779115503047,38.8,76446.75,0.1,0.59229,0.00019,20.36557]
[1779115503787,38.8,76446.75,0.1,0.59229,0.00019,20.36557]
[1779115504054,38.8,76452.94,0.1,0.59347,0.00019,20.35268]
[1779115505114,38.8,76452.94,0.1,0.59347,0.00019,20.35268]
[1779115507531,38.8,76452.45,0.1,0.59337,0.00019,20.35373]
[1779115507547,38.8,76452.45,0.1,0.59337,0.00019,20.35373]
[1779115508082,38.8,76447.65,0.1,0.59246,0.00019,20.36374]
[1779115508871,38.8,76447.65,0.1,0.59246,0.00019,20.36374]
[1779115508937,38.8,76447.65,0.1,0.59246,0.00019,20.36374]
[1779115509146,38.8,76447.65,0.1,0.59246,0.00019,20.36374]
[1779115509170,38.8,76439.48,0.1,0.5909,0.00019,20.38052]
[1779115509997,38.8,76439.48,0.1,0.5909,0.00019,20.38052]
[1779115510098,38.8,76429.31,0.1,0.58895,0.00019,20.40097]
[1779115511367,38.8,76428.56,0.1,0.58881,0.00019,20.40245]
[1779115512067,38.8,76428.56,0.1,0.58881,0.00019,20.40245]
[1779115512112,38.8,76421.5,0.1,0.58746,0.00019,20.41633]
[1779115513119,38.8,76414.35,0.1,0.58609,0.00019,20.43016]
[1779115514956,38.8,76412.72,0.1,0.58578,0.00019,20.43328]
[1779115514986,38.8,76412.72,0.1,0.58578,0.00019,20.43328]
[1779115515050,38.8,76412.72,0.1,0.58578,0.00019,20.43328]
[1779115515082,38.8,76412.72,0.1,0.58578,0.00019,20.43328]
[1779115515128,38.8,76412.72,0.1,0.58578,0.00019,20.43328]
[1779115515133,38.8,76418.16,0.1,0.58682,0.00019,20.42284]
[1779115516140,38.8,76434.08,0.1,0.58986,0.00019,20.39145]
[1779115517147,38.8,76441.34,0.1,0.59125,0.00019,20.37673]
[1779115517883,38.8,76441.34,0.1,0.59125,0.00019,20.37673]
[1779115521132,38.8,76439.81,0.1,0.59096,0.00019,20.37985]
[1779115522909,38.8,76438.98,0.1,0.5908,0.00019,20.38153]
[1779115523141,38.8,76438.98,0.1,0.5908,0.00019,20.38153]
[1779115527200,38.8,76443.17,0.1,0.5916,0.00019,20.37296]
[1779115528234,38.8,76443.95,0.1,0.59175,0.00019,20.37136]
[1779115529326,38.8,76442.2,0.1,0.59142,0.00019,20.37494]
[1779115529371,38.8,76442.2,0.1,0.59142,0.00019,20.37494]
[1779115529455,38.8,76442.2,0.1,0.59142,0.00019,20.37494]
[1779115529507,38.8,76442.2,0.1,0.59142,0.00019,20.37494]
[1779115529867,38.8,76442.2,0.1,0.59142,0.00019,20.37494]
[1779115530320,38.8,76438.89,0.1,0.59079,0.00019,20.38165]
[1779115530326,38.8,76438.89,0.1,0.59079,0.00019,20.38165]
[1779115530365,38.8,76438.89,0.1,0.59079,0.00019,20.38165]
[1779115530630,38.8,76438.89,0.1,0.59079,0.00019,20.38165]
[1779115531251,38.8,76450.43,0.1,0.59301,0.00019,20.35355]
[1779115532903,38.8,76450.43,0.1,0.59301,0.00019,20.35355]
[1779115533256,38.8,76452.96,0.1,0.59349,0.00019,20.34822]
[1779115534060,38.8,76452.96,0.1,0.59349,0.00019,20.34822]
[1779115534159,38.8,76448.36,0.1,0.59262,0.00019,20.35782]
[1779115534378,38.8,76448.36,0.1,0.59262,0.00019,20.35782]
[1779115534405,38.8,76443.13,0.1,0.59162,0.00019,20.36861]
[1779115536901,38.8,76442.64,0.1,0.59153,0.00019,20.36962]
[1779115538505,38.8,76439.78,0.1,0.59098,0.00019,20.37543]
[1779115538602,38.8,76439.78,0.1,0.59098,0.00019,20.37543]
[1779115538614,38.8,76439.78,0.1,0.59098,0.00019,20.37543]
[1779115539498,38.8,76438.28,0.1,0.5907,0.00019,20.37845]
[1779115539569,38.8,76438.28,0.1,0.5907,0.00019,20.37845]
[1779115539600,38.79,76427.26,0.1,0.5886,0.00019,20.40052]
[1779115540280,38.79,76427.26,0.1,0.5886,0.00019,20.40052]
[1779115540416,38.79,76427.26,0.1,0.5886,0.00019,20.40052]
[1779115540579,38.79,76427.26,0.1,0.5886,0.00019,20.40052]
[1779115541325,38.79,76417.61,0.1,0.58675,0.00019,20.41937]
[1779115545397,38.79,76415.72,0.1,0.5864,0.00019,20.4229]
[1779115545425,38.79,76415.72,0.1,0.5864,0.00019,20.4229]
[1779115545498,38.79,76415.72,0.1,0.5864,0.00019,20.4229]
[1779115545894,38.79,76412.18,0.1,0.58573,0.00019,20.42961]
[1779115546365,38.79,76404.85,0.1,0.58432,0.00019,20.44348]
[1779115547440,38.79,76404.85,0.1,0.58432,0.00019,20.44348]
[1779115547469,38.79,76404.85,0.1,0.58432,0.00019,20.44348]
[1779115547836,38.79,76390.75,0.1,0.58161,0.00019,20.46944]
[1779115549111,38.79,76390.75,0.1,0.58161,0.00019,20.46944]
[1779115549125,38.79,76389.45,0.1,0.58136,0.00019,20.47178]
[1779115550392,38.78,76383.54,0.1,0.58023,0.00019,20.48233]
[1779115551374,38.78,76383.54,0.1,0.58023,0.00019,20.48233]
[1779115551896,38.78,76383.54,0.1,0.58023,0.00019,20.48233]
[1779115552226,38.78,76383.54,0.1,0.58023,0.00019,20.48233]
[1779115551997,38.78,76378.73,0.1,0.57931,0.00019,20.49078]
[1779115553093,38.78,76378.73,0.1,0.57931,0.00019,20.49078]
[1779115553496,38.78,76380.3,0.1,0.57961,0.00019,20.48802]
[1779115554094,38.78,76380.3,0.1,0.57961,0.00019,20.48802]
[1779115554124,38.78,76380.3,0.1,0.57961,0.00019,20.48802]
[1779115554164,38.78,76380.3,0.1,0.57961,0.00019,20.48802]
[1779115554382,38.78,76379.44,0.1,0.57944,0.00019,20.48951]
[1779115555211,38.78,76362.23,0.1,0.57613,0.00019,20.51899]
[1779115555650,38.78,76357.79,0.1,0.57527,0.00019,20.52636]
[1779115557117,38.78,76357.79,0.1,0.57527,0.00019,20.52636]
[1779115557295,38.78,76357.6,0.1,0.57523,0.00019,20.52668]
[1779115561530,38.79,76356.05,0.1,0.57494,0.00019,20.52924]
[1779115562016,38.79,76356.05,0.1,0.57494,0.00019,20.52924]
[1779115562515,38.79,76355.73,0.1,0.57487,0.00019,20.52976]
[1779115562561,38.79,76355.73,0.1,0.57487,0.00019,20.52976]
[1779115562911,38.79,76355.73,0.1,0.57487,0.00019,20.52976]
[1779115563076,38.79,76355.73,0.1,0.57487,0.00019,20.52976]
[1779115564041,38.79,76355.04,0.1,0.57474,0.00019,20.53089]
[1779115564104,38.79,76355.04,0.1,0.57474,0.00019,20.53089]
[1779115564189,38.79,76355.04,0.1,0.57474,0.00019,20.53089]
[1779115564236,38.79,76359.55,0.1,0.57561,0.00019,20.52347]
[1779115564901,38.79,76359.55,0.1,0.57561,0.00019,20.52347]
[1779115564903,38.79,76351.56,0.1,0.57407,0.00019,20.53656]
[1779115565409,38.79,76351.56,0.1,0.57407,0.00019,20.53656]
[1779115565432,38.79,76351.56,0.1,0.57407,0.00019,20.53656]
[1779115565533,38.79,76351.56,0.1,0.57407,0.00019,20.53656]
[1779115565583,38.79,76351.56,0.1,0.57407,0.00019,20.53656]
[1779115565822,38.79,76351.56,0.1,0.57407,0.00019,20.53656]
[1779115565835,38.78,76343.68,0.1,0.57255,0.00019,20.54914]
[1779115566544,38.78,76343.68,0.1,0.57255,0.00019,20.54914]
[1779115566820,38.78,76343.68,0.1,0.57255,0.00019,20.54914]
[1779115566949,38.78,76330.53,0.1,0.57001,0.00019,20.5695]
[1779115567907,38.78,76330.53,0.1,0.57001,0.00019,20.5695]
[1779115567933,38.78,76330.53,0.1,0.57001,0.00019,20.5695]
[1779115567951,38.78,76323.03,0.1,0.56856,0.00019,20.58073]
[1779115568406,38.78,76323.03,0.1,0.56856,0.00019,20.58073]
[1779115568648,38.78,76323.03,0.1,0.56856,0.00019,20.58073]
[1779115569248,38.78,76317.25,0.1,0.56744,0.00019,20.58921]
[1779115569838,38.78,76317.25,0.1,0.56744,0.00019,20.58921]
[1779115570156,38.78,76317.25,0.1,0.56744,0.00019,20.58921]
[1779115570188,38.78,76292.82,0.1,0.5627,0.00019,20.62324]
[1779115571545,38.78,76298.13,0.1,0.56374,0.00019,20.61608]
[1779115573406,38.78,76298.25,0.1,0.56376,0.00019,20.61591]
[1779115574430,38.78,76298.75,0.1,0.56386,0.00019,20.61522]
[1779115574482,38.78,76298.75,0.1,0.56386,0.00019,20.61522]
[1779115575123,38.78,76298.75,0.1,0.56386,0.00019,20.61522]
[1779115580905,38.78,76296.97,0.1,0.56352,0.00019,20.61759]
[1779115581172,38.78,76296.97,0.1,0.56352,0.00019,20.61759]
[1779115581189,38.78,76296.97,0.1,0.56352,0.00019,20.61759]
[1779115581438,38.78,76297.68,0.1,0.56366,0.00019,20.61661]
[1779115581600,38.78,76297.68,0.1,0.56366,0.00019,20.61661]
[1779115582101,38.78,76297.68,0.1,0.56366,0.00019,20.61661]
[1779115582202,38.77,76279.3,0.1,0.56009,0.00019,20.64073]
[1779115582677,38.77,76279.3,0.1,0.56009,0.00019,20.64073]
[1779115582901,38.77,76273.82,0.1,0.55902,0.00019,20.64759]
[1779115583920,38.77,76273.82,0.1,0.55902,0.00019,20.64759]
[1779115583997,38.77,76273.82,0.1,0.55902,0.00019,20.64759]
[1779115584214,38.77,76273.82,0.1,0.55902,0.00019,20.64759]
[1779115584639,38.77,76280.09,0.1,0.56025,0.00019,20.6397]
[1779115586555,38.77,76282.26,0.1,0.56067,0.00019,20.63691]
[1779115586586,38.77,76282.26,0.1,0.56067,0.00019,20.63691]
[1779115586805,38.77,76282.26,0.1,0.56067,0.00019,20.63691]
[1779115586880,38.77,76282.26,0.1,0.56067,0.00019,20.63691]
[1779115587046,38.77,76282.26,0.1,0.56067,0.00019,20.63691]
[1779115587186,38.77,76282.26,0.1,0.56067,0.00019,20.63691]
[1779115587203,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115587612,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115587821,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115587854,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115587982,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115588260,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115588330,38.77,76291.81,0.1,0.56253,0.00019,20.62442]
[1779115588266,38.77,76328.9,0.1,0.56972,0.00019,20.57174]
[1779115589292,38.77,76345.44,0.1,0.57291,0.00019,20.54611]
[1779115589910,38.77,76346.69,0.1,0.57315,0.00019,20.54413]
[1779115594342,38.77,76349.19,0.1,0.57365,0.00019,20.5359]
[1779115594939,38.77,76349.19,0.1,0.57365,0.00019,20.5359]
[1779115595433,38.77,76351.9,0.1,0.57417,0.00019,20.53153]
[1779115597147,38.77,76354.01,0.1,0.57457,0.00019,20.5281]
[1779115597801,38.77,76357.12,0.1,0.57517,0.00019,20.52301]
[1779115598046,38.77,76357.12,0.1,0.57517,0.00019,20.52301]
[1779115599099,38.77,76358.45,0.1,0.57543,0.00019,20.52081]
[1779115599158,38.77,76366.01,0.1,0.57689,0.00019,20.50818]
[1779115600444,38.77,76367.86,0.1,0.57724,0.00019,20.50505]
[1779115600754,38.77,76373.32,0.1,0.5783,0.00019,20.49571]
[1779115602997,38.77,76374.62,0.1,0.57854,0.00019,20.49348]
[1779115603003,38.77,76374.62,0.1,0.57854,0.00019,20.49348]
[1779115604254,38.78,76373.96,0.1,0.57842,0.00019,20.49463]
[1779115603775,38.77,76380.92,0.1,0.57976,0.00019,20.48247]
[1779115604682,38.77,76380.92,0.1,0.57976,0.00019,20.48247]
[1779115605129,38.77,76380.92,0.1,0.57976,0.00019,20.48247]
[1779115605200,38.77,76385.98,0.1,0.58073,0.00019,20.47348]
[1779115605753,38.77,76385.98,0.1,0.58073,0.00019,20.47348]
[1779115605862,38.77,76385.98,0.1,0.58073,0.00019,20.47348]
[1779115605959,38.77,76397.89,0.1,0.58302,0.00019,20.45189]
[1779115607821,38.77,76398.86,0.1,0.58321,0.00019,20.4501]
[1779115611133,38.77,76401.8,0.1,0.58377,0.00019,20.44465]
[1779115611257,38.77,76401.8,0.1,0.58377,0.00019,20.44465]
[1779115611368,38.77,76401.8,0.1,0.58377,0.00019,20.44465]
[1779115611339,38.77,76401.43,0.1,0.5837,0.00019,20.44535]
[1779115611438,38.77,76401.43,0.1,0.5837,0.00019,20.44535]
[1779115611444,38.77,76401.43,0.1,0.5837,0.00019,20.44535]
[1779115611687,38.77,76401.43,0.1,0.5837,0.00019,20.44535]
[1779115611801,38.77,76401.43,0.1,0.5837,0.00019,20.44535]
[1779115611825,38.77,76401.43,0.1,0.5837,0.00019,20.44535]
[1779115612220,38.78,76386.53,0.1,0.58084,0.00019,20.47254]
[1779115612438,38.78,76386.53,0.1,0.58084,0.00019,20.47254]
[1779115613263,38.78,76386.53,0.1,0.58084,0.00019,20.47254]
[1779115613283,38.78,76386.53,0.1,0.58084,0.00019,20.47254]
[1779115613281,38.78,76376.92,0.1,0.57898,0.00019,20.48952]
[1779115613512,38.78,76376.92,0.1,0.57898,0.00019,20.48952]
[1779115613551,38.78,76376.92,0.1,0.57898,0.00019,20.48952]
[1779115613845,38.78,76366.33,0.1,0.57694,0.00019,20.50771]
[1779115614852,38.78,76362.16,0.1,0.57614,0.00019,20.51473]
[1779115618365,38.78,76359.86,0.1,0.57569,0.00019,20.51857]
[1779115618880,38.78,76352.44,0.1,0.57426,0.00019,20.53076]
[1779115619724,38.78,76352.44,0.1,0.57426,0.00019,20.53076]
[1779115620287,38.78,76352.44,0.1,0.57426,0.00019,20.53076]
[1779115621663,38.78,76350.5,0.1,0.57389,0.00019,20.53391]
[1779115622379,38.78,76347.95,0.1,0.57339,0.00019,20.53802]
[1779115622729,38.78,76347.95,0.1,0.57339,0.00019,20.53802]
[1779115624922,38.78,76353.71,0.1,0.5745,0.00019,20.52873]
[1779115626068,38.78,76353.71,0.1,0.5745,0.00019,20.52873]
[1779115626511,38.78,76354.65,0.1,0.57468,0.00019,20.5272]
[1779115627531,38.78,76355.18,0.1,0.57479,0.00019,20.52634]
[1779115628566,38.78,76354.94,0.1,0.57474,0.00019,20.52673]
[1779115629095,38.78,76354.94,0.1,0.57474,0.00019,20.52673]
[1779115629927,38.78,76353.43,0.1,0.57445,0.00019,20.5292]
[1779115629957,38.78,76361.8,0.1,0.57606,0.00019,20.51541]
[1779115630676,38.78,76361.8,0.1,0.57606,0.00019,20.51541]
[1779115631079,38.78,76367.65,0.1,0.57719,0.00019,20.50557]
[1779115631702,38.78,76367.65,0.1,0.57719,0.00019,20.50557]
[1779115631720,38.78,76367.65,0.1,0.57719,0.00019,20.50557]
[1779115631753,38.78,76367.65,0.1,0.57719,0.00019,20.50557]
[1779115632980,38.78,76358.09,0.1,0.57534,0.00019,20.52158]
[1779115634585,38.78,76355.3,0.1,0.57481,0.00019,20.52617]
[1779115634757,38.78,76355.3,0.1,0.57481,0.00019,20.52617]
[1779115634994,38.78,76361.95,0.1,0.57609,0.00019,20.51518]
[1779115636697,38.78,76363.47,0.1,0.57638,0.00019,20.51264]
[1779115636725,38.78,76363.47,0.1,0.57638,0.00019,20.51264]
[1779115638015,38.78,76357.13,0.1,0.57516,0.00019,20.52317]
[1779115638383,38.78,76357.13,0.1,0.57516,0.00019,20.52317]
[1779115638605,38.78,76357.13,0.1,0.57516,0.00019,20.52317]
[1779115639795,38.78,76359.84,0.1,0.57568,0.00019,20.51869]
[1779115639844,38.78,76359.84,0.1,0.57568,0.00019,20.51869]
[1779115642848,38.78,76354.38,0.1,0.57463,0.00019,20.52767]
[1779115642906,38.78,76354.38,0.1,0.57463,0.00019,20.52767]
[1779115642929,38.78,76354.38,0.1,0.57463,0.00019,20.52767]
[1779115642973,38.78,76354.38,0.1,0.57463,0.00019,20.52767]
[1779115643084,38.78,76354.38,0.1,0.57463,0.00019,20.52767]
[1779115643110,38.78,76352.27,0.1,0.57422,0.00019,20.5311]
[1779115644180,38.78,76339.05,0.1,0.57167,0.00019,20.55213]
[1779115645421,38.78,76336.69,0.1,0.57121,0.00019,20.5558]
[1779115645608,38.78,76336.69,0.1,0.57121,0.00019,20.5558]
[1779115645813,38.78,76336.69,0.1,0.57121,0.00019,20.5558]
[1779115646178,38.78,76327.6,0.1,0.56945,0.00019,20.56968]
[1779115646758,38.78,76327.6,0.1,0.56945,0.00019,20.56968]
[1779115647273,38.78,76321.31,0.1,0.56824,0.00019,20.57902]
[1779115648310,38.78,76321.31,0.1,0.56824,0.00019,20.57902]
[1779115648385,38.78,76320.89,0.1,0.56816,0.00019,20.57964]
[1779115652655,38.78,76319.6,0.1,0.56792,0.00019,20.57724]
[1779115653709,38.78,76316.57,0.1,0.56733,0.00019,20.58164]
[1779115654353,38.78,76316.57,0.1,0.56733,0.00019,20.58164]
[1779115654600,38.78,76314.69,0.1,0.56697,0.00019,20.58435]
[1779115657523,38.78,76313.51,0.1,0.56675,0.00019,20.58601]
[1779115658381,38.78,76313.51,0.1,0.56675,0.00019,20.58601]
[1779115659293,38.78,76315.23,0.1,0.56708,0.00019,20.58352]
[1779115660260,38.77,76314.7,0.1,0.56698,0.00019,20.58426]
[1779115660393,38.77,76314.7,0.1,0.56698,0.00019,20.58426]
[1779115660363,38.77,76320.27,0.1,0.56806,0.00019,20.57614]
[1779115661178,38.77,76335.07,0.1,0.57093,0.00019,20.55387]
[1779115662185,38.77,76333.96,0.1,0.57071,0.00019,20.55558]
[1779115664200,38.77,76339.46,0.1,0.57177,0.00019,20.54709]
[1779115664850,38.77,76339.46,0.1,0.57177,0.00019,20.54709]
[1779115664866,38.77,76339.46,0.1,0.57177,0.00019,20.54709]
[1779115665211,38.78,76352.23,0.1,0.57424,0.00019,20.52676]
[1779115665493,38.78,76352.23,0.1,0.57424,0.00019,20.52676]
[1779115665910,38.78,76352.23,0.1,0.57424,0.00019,20.52676]
[1779115666176,38.78,76352.23,0.1,0.57424,0.00019,20.52676]
[1779115666214,38.77,76361.92,0.1,0.57611,0.00019,20.5108]
[1779115667001,38.77,76361.92,0.1,0.57611,0.00019,20.5108]
[1779115667258,38.77,76361.92,0.1,0.57611,0.00019,20.5108]
[1779115668229,38.77,76353.79,0.1,0.57454,0.00019,20.5242]
[1779115671529,38.77,76350.39,0.1,0.57389,0.00019,20.52972]
[1779115671885,38.77,76350.39,0.1,0.57389,0.00019,20.52972]
[1779115672510,38.77,76347.35,0.1,0.5733,0.00019,20.53461]
[1779115673265,38.77,76352.07,0.1,0.57421,0.00019,20.527]
[1779115673492,38.77,76352.07,0.1,0.57421,0.00019,20.527]
[1779115675279,38.77,76344.3,0.1,0.57271,0.00019,20.53947]
[1779115677294,38.78,76350.29,0.1,0.57387,0.00019,20.5299]
[1779115680315,38.78,76354.51,0.1,0.57468,0.00019,20.52306]
[1779115680628,38.78,76354.51,0.1,0.57468,0.00019,20.52306]
[1779115681032,38.78,76354.51,0.1,0.57468,0.00019,20.52306]
[1779115681045,38.78,76354.51,0.3,0.57468,0.00019,20.52306]
[1779115681053,38.78,76354.51,0.3,0.57468,0.00019,20.52306]
[1779115681064,38.78,76354.51,0.3,0.57468,0.00019,20.52306]
[1779115681323,38.78,76359.55,0.3,0.57565,0.00019,20.51476]
[1779115681465,38.78,76359.55,0.3,0.57565,0.00019,20.51476]
[1779115681840,38.78,76359.55,0.3,0.57565,0.00019,20.51476]
[1779115682091,38.78,76359.55,0.3,0.57565,0.00019,20.51476]
[1779115682123,38.78,76359.55,0.3,0.57565,0.00019,20.51476]
[1779115682402,38.78,76359.55,0.3,0.57565,0.00019,20.51476]
[1779115682401,38.78,76353.42,0.3,0.57447,0.00019,20.52483]
[1779115683340,38.78,76348.88,0.3,0.57359,0.00019,20.53218]
[1779115684347,38.78,76342.11,0.3,0.57228,0.00019,20.54296]
[1779115684677,38.78,76342.11,0.3,0.57228,0.00019,20.54296]
[1779115684691,38.78,76342.11,0.3,0.57228,0.00019,20.54296]
[1779115687437,38.78,76340.95,0.3,0.57206,0.00019,20.54481]
[1779115687460,38.78,76340.95,0.3,0.57206,0.00019,20.54481]
[1779115688422,38.78,76340.95,0.3,0.57206,0.00019,20.54481]
[1779115688375,38.78,76327.29,0.3,0.56941,0.00019,20.56579]
[1779115689382,38.78,76323.6,0.3,0.5687,0.00019,20.5713]
[1779115691398,38.78,76324.53,0.3,0.56888,0.00019,20.56991]
[1779115694419,38.78,76329.0,0.3,0.56975,0.00019,20.5632]
[1779115698415,38.78,76329.27,0.3,0.5698,0.00019,20.56278]
[1779115698447,38.78,76336.27,0.3,0.57115,0.00019,20.55206]
[1779115702555,38.78,76339.15,0.3,0.57171,0.00019,20.54759]
[1779115703483,38.78,76329.97,0.3,0.56994,0.00019,20.5617]
[1779115705497,38.77,76326.27,0.3,0.56922,0.00019,20.56726]
[1779115710532,38.77,76326.73,0.3,0.56931,0.00019,20.56655]
[1779115713019,38.77,76326.46,0.3,0.56927,0.00019,20.56268]
[1779115713074,38.77,76326.46,0.3,0.56927,0.00019,20.56268]
[1779115713156,38.77,76327.01,0.3,0.56938,0.00019,20.56185]
[1779115713564,38.77,76327.01,0.3,0.56938,0.00019,20.56185]
[1779115713745,38.77,76327.01,0.3,0.56938,0.00019,20.56185]
[1779115713946,38.77,76318.25,0.3,0.56769,0.00019,20.57481]
[1779115714674,38.77,76318.25,0.3,0.56769,0.00019,20.57481]
[1779115714744,38.77,76318.25,0.3,0.56769,0.00019,20.57481]
[1779115715123,38.77,76321.49,0.3,0.56831,0.00019,20.57005]
[1779115715567,38.77,76340.05,0.3,0.57191,0.00019,20.54183]
[1779115716836,38.77,76340.05,0.3,0.57191,0.00019,20.54183]
[1779115716997,38.77,76346.84,0.3,0.57322,0.00019,20.53111]
[1779115721611,38.77,76341.68,0.3,0.57222,0.00019,20.5393]
[1779115726646,38.77,76341.72,0.3,0.57222,0.00019,20.53927]
[1779115729053,38.77,76341.74,0.3,0.57223,0.00019,20.53925]
[1779115729078,38.77,76341.74,0.3,0.57223,0.00019,20.53925]
[1779115729150,38.78,76341.76,0.3,0.57223,0.00019,20.53922]
[1779115729986,38.78,76341.76,0.3,0.57223,0.00019,20.53922]
[1779115730674,38.78,76350.8,0.3,0.57397,0.00019,20.52482]
[1779115733850,38.78,76350.6,0.3,0.57394,0.00019,20.52514]
[1779115734556,38.78,76349.4,0.3,0.5737,0.00019,20.52708]
[1779115734572,38.78,76349.4,0.3,0.5737,0.00019,20.52708]
[1779115735621,38.78,76351.04,0.3,0.57402,0.00019,20.52444]
[1779115735623,38.78,76351.04,0.3,0.57402,0.00019,20.52444]
[1779115735709,38.78,76355.39,0.3,0.57486,0.00019,20.51736]
[1779115737723,38.78,76351.14,0.3,0.57404,0.00019,20.52429]
[1779115739419,38.78,76351.14,0.3,0.57404,0.00019,20.52429]
[1779115739473,38.78,76351.14,0.3,0.57404,0.00019,20.52429]
[1779115740552,38.78,76352.4,0.3,0.57428,0.00019,20.52225]
[1779115740561,38.78,76352.4,0.3,0.57428,0.00019,20.52225]
[1779115740622,38.78,76352.4,0.3,0.57428,0.00019,20.52225]
[1779115741267,38.78,76352.4,0.3,0.57428,0.00019,20.52225]
[1779115741296,38.78,76352.4,0.3,0.57428,0.00019,20.52225]
[1779115741382,38.78,76352.4,0.3,0.57428,0.00019,20.52225]
[1779115741446,38.78,76359.73,0.3,0.5757,0.00019,20.51021]
[1779115744433,38.78,76353.33,0.3,0.57446,0.00019,20.52075]
[1779115746517,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115746525,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115746660,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115746677,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115746796,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115746870,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115747457,38.78,76353.99,0.3,0.57459,0.00019,20.51967]
[1779115747433,38.78,76364.31,0.3,0.57658,0.00019,20.50257]
[1779115747674,38.78,76364.31,0.3,0.57658,0.00019,20.50257]
[1779115748371,38.78,76364.31,0.3,0.57658,0.00019,20.50257]
[1779115748453,38.78,76379.32,0.3,0.57947,0.00019,20.47678]
[1779115748654,38.78,76379.32,0.3,0.57947,0.00019,20.47678]
[1779115749280,38.78,76379.32,0.3,0.57947,0.00019,20.47678]
[1779115749368,38.78,76384.07,0.3,0.58038,0.00019,20.46841]
[1779115749699,38.78,76384.07,0.3,0.58038,0.00019,20.46841]
[1779115750202,38.78,76384.07,0.3,0.58038,0.00019,20.46841]
[1779115750468,38.78,76384.07,0.3,0.58038,0.00019,20.46841]
[1779115750218,38.78,76376.99,0.3,0.57902,0.00019,20.48089]
[1779115750495,38.78,76376.99,0.3,0.57902,0.00019,20.48089]
[1779115750662,38.78,76376.99,0.3,0.57902,0.00019,20.48089]
[1779115751218,38.78,76376.99,0.3,0.57902,0.00019,20.48089]
[1779115751535,38.78,76373.74,0.3,0.57839,0.00019,20.48654]
[1779115752897,38.78,76372.77,0.3,0.5782,0.00019,20.48823]
[1779115752918,38.78,76372.77,0.3,0.5782,0.00019,20.48823]
[1779115752940,38.78,76372.77,0.3,0.5782,0.00019,20.48823]
[1779115753514,38.78,76371.76,0.3,0.57801,0.00019,20.48997]
[1779115754456,38.78,76371.76,0.3,0.57801,0.00019,20.48997]
[1779115753837,38.78,76363.43,0.3,0.5764,0.00019,20.50412]
[1779115754507,38.78,76363.43,0.3,0.5764,0.00019,20.50412]
[1779115754522,38.78,76363.43,0.3,0.5764,0.00019,20.50412]
[1779115755110,38.78,76363.43,0.3,0.5764,0.00019,20.50412]
[1779115755116,38.78,76363.43,0.3,0.5764,0.00019,20.50412]
[1779115755939,38.78,76363.93,0.3,0.5765,0.00019,20.50329]
[1779115756153,38.78,76363.93,0.3,0.5765,0.00019,20.50329]
[1779115756858,38.78,76351.43,0.3,0.57408,0.00019,20.52392]
[1779115757760,38.78,76351.43,0.3,0.57408,0.00019,20.52392]
[1779115757869,38.78,76344.72,0.3,0.57279,0.00019,20.53468]
[1779115759297,38.78,76344.72,0.3,0.57279,0.00019,20.53468]
[1779115759720,38.78,76342.56,0.3,0.57237,0.00019,20.53811]
[1779115759744,38.78,76342.56,0.3,0.57237,0.00019,20.53811]
[1779115759763,38.78,76342.56,0.3,0.57237,0.00019,20.53811]
[1779115762696,38.79,76341.24,0.3,0.57211,0.00019,20.54022]
[1779115767813,38.79,76342.44,0.3,0.57234,0.00019,20.53838]
[1779115768468,38.79,76342.44,0.3,0.57234,0.00019,20.53838]
[1779115767938,38.79,76338.91,0.3,0.57165,0.00019,20.54392]
[1779115769055,38.79,76327.7,0.3,0.56948,0.00019,20.56109]
[1779115773193,38.79,76325.57,0.3,0.56909,0.00019,20.56]
[1779115773527,38.79,76324.73,0.3,0.56892,0.00019,20.56125]
[1779115773639,38.79,76324.73,0.3,0.56892,0.00019,20.56125]
[1779115774315,38.79,76324.73,0.3,0.56892,0.00019,20.56125]
[1779115774329,38.79,76322.82,0.3,0.56855,0.00019,20.56408]
[1779115775429,38.79,76322.82,0.3,0.56855,0.00019,20.56408]
[1779115774987,38.79,76317.91,0.3,0.5676,0.00019,20.57128]
[1779115776304,38.79,76317.91,0.3,0.5676,0.00019,20.57128]
[1779115776499,38.79,76319.95,0.3,0.568,0.00019,20.56828]
[1779115777060,38.79,76319.95,0.3,0.568,0.00019,20.56828]
[1779115777290,38.79,76328.85,0.3,0.56972,0.00019,20.55503]
[1779115778394,38.79,76342.73,0.3,0.57241,0.00019,20.53362]
[1779115779016,38.79,76345.41,0.3,0.57293,0.00019,20.52938]
[1779115779600,38.79,76345.41,0.3,0.57293,0.00019,20.52938]
[1779115783967,38.79,76348.31,0.3,0.57349,0.00019,20.52475]
[1779115783974,38.79,76348.31,0.3,0.57349,0.00019,20.52475]
[1779115783982,38.79,76348.31,0.3,0.57349,0.00019,20.52475]
[1779115784019,38.79,76348.31,0.3,0.57349,0.00019,20.52475]
[1779115784082,38.79,76348.31,0.3,0.57349,0.00019,20.52475]
[1779115784177,38.79,76355.3,0.3,0.57484,0.00019,20.51341]
[1779115785307,38.79,76355.3,0.3,0.57484,0.00019,20.51341]
[1779115785324,38.79,76355.3,0.3,0.57484,0.00019,20.51341]
[1779115785342,38.79,76355.3,0.3,0.57484,0.00019,20.51341]
[1779115785592,38.79,76356.49,0.3,0.57507,0.00019,20.51147]
[1779115786254,38.79,76356.49,0.3,0.57507,0.00019,20.51147]
[1779115786389,38.79,76356.49,0.3,0.57507,0.00019,20.51147]
[1779115786434,38.79,76363.96,0.3,0.57651,0.00019,20.49905]
[1779115786553,38.79,76363.96,0.3,0.57651,0.00019,20.49905]
[1779115786819,38.79,76363.96,0.3,0.57651,0.00019,20.49905]
[1779115787072,38.79,76368.6,0.3,0.5774,0.00019,20.4912]
[1779115787961,38.79,76368.6,0.3,0.5774,0.00019,20.4912]
[1779115788419,38.79,76368.6,0.3,0.5774,0.00019,20.4912]
[1779115788475,38.79,76368.6,0.3,0.5774,0.00019,20.4912]
[1779115788491,38.79,76368.6,0.3,0.5774,0.00019,20.4912]
[1779115788496,38.79,76368.6,0.3,0.5774,0.00019,20.4912]
[1779115788520,38.79,76364.65,0.3,0.57664,0.00019,20.49788]
[1779115788608,38.79,76364.65,0.3,0.57664,0.00019,20.49788]
[1779115789342,38.79,76364.65,0.3,0.57664,0.00019,20.49788]
[1779115789397,38.79,76364.65,0.3,0.57664,0.00019,20.49788]
[1779115789707,38.79,76362.79,0.3,0.57628,0.00019,20.501]
[1779115789722,38.79,76362.79,0.3,0.57628,0.00019,20.501]
[1779115789935,38.79,76362.79,0.3,0.57628,0.00019,20.501]
[1779115790093,38.79,76355.47,0.3,0.57487,0.00019,20.51313]
[1779115791100,38.79,76351.72,0.3,0.57415,0.00019,20.51924]
[1779115796452,38.79,76353.47,0.3,0.57448,0.00019,20.51641]
[1779115796499,38.79,76353.47,0.3,0.57448,0.00019,20.51641]
[1779115796509,38.79,76353.47,0.3,0.57448,0.00019,20.51641]
[1779115796903,38.79,76353.38,0.3,0.57446,0.00019,20.51656]
[1779115797142,38.79,76358.39,0.3,0.57543,0.00019,20.50834]
[1779115797974,38.79,76358.39,0.3,0.57543,0.00019,20.50834]
[1779115797977,38.79,76358.39,0.3,0.57543,0.00019,20.50834]
[1779115798398,38.79,76358.39,0.3,0.57543,0.00019,20.50834]
[1779115801171,38.79,76352.56,0.3,0.5743,0.00019,20.51792]
[1779115801840,38.79,76352.56,0.3,0.5743,0.00019,20.51792]
[1779115803426,38.79,76350.7,0.3,0.57394,0.00019,20.52093]
[1779115803542,38.79,76343.82,0.3,0.57262,0.00019,20.53193]
[1779115803714,38.79,76343.82,0.3,0.57262,0.00019,20.53193]
[1779115804193,38.79,76335.81,0.3,0.57107,0.00019,20.54446]
[1779115807938,38.79,76335.15,0.3,0.57093,0.00019,20.54551]
[1779115808111,38.79,76335.15,0.3,0.57093,0.00019,20.54551]
[1779115808221,38.79,76322.29,0.3,0.56844,0.00019,20.56492]
[1779115809228,38.79,76326.7,0.3,0.5693,0.00019,20.55836]
[1779115809662,38.79,76326.7,0.3,0.5693,0.00019,20.55836]
[1779115811855,38.8,76327.29,0.3,0.56941,0.00019,20.55748]
[1779115812249,38.8,76323.12,0.3,0.5686,0.00019,20.56372]
[1779115813276,38.8,76323.12,0.3,0.5686,0.00019,20.56372]
[1779115813377,38.8,76316.92,0.3,0.5674,0.00019,20.57281]
[1779115813680,38.8,76316.92,0.3,0.5674,0.00019,20.57281]
[1779115813961,38.8,76316.92,0.3,0.5674,0.00019,20.57281]
[1779115814402,38.8,76316.92,0.3,0.5674,0.00019,20.57281]
[1779115814434,38.8,76313.21,0.3,0.56668,0.00019,20.57815]
[1779115814635,38.8,76313.21,0.3,0.56668,0.00019,20.57815]
[1779115815248,38.8,76313.21,0.3,0.56668,0.00019,20.57815]
[1779115816277,38.8,76306.89,0.3,0.56546,0.00019,20.58711]
[1779115819240,38.8,76304.04,0.3,0.56491,0.00019,20.59109]
[1779115819713,38.8,76303.47,0.3,0.56479,0.00019,20.59188]
[1779115819879,38.8,76303.47,0.3,0.56479,0.00019,20.59188]
[1779115819914,38.8,76303.47,0.3,0.56479,0.00019,20.59188]
[1779115819971,38.8,76303.47,0.3,0.56479,0.00019,20.59188]
[1779115819977,38.8,76303.47,0.3,0.56479,0.00019,20.59188]
[1779115820196,38.8,76303.47,0.3,0.56479,0.00019,20.59188]
[1779115820740,38.8,76299.9,0.3,0.5641,0.00019,20.5968]
[1779115820915,38.8,76299.9,0.3,0.5641,0.00019,20.5968]
[1779115821230,38.8,76299.9,0.3,0.5641,0.00019,20.5968]
[1779115821355,38.8,76299.9,0.3,0.5641,0.00019,20.5968]
[1779115821662,38.8,76297.39,0.3,0.56362,0.00019,20.60021]
[1779115822065,38.8,76297.39,0.3,0.56362,0.00019,20.60021]
[1779115822569,38.8,76297.96,0.3,0.56373,0.00019,20.59944]
[1779115823228,38.8,76297.96,0.3,0.56373,0.00019,20.59944]
[1779115824133,38.8,76299.8,0.3,0.56408,0.00019,20.59692]
[1779115825144,38.8,76299.05,0.3,0.56394,0.00019,20.59795]
[1779115826203,38.79,76299.09,0.3,0.56395,0.00019,20.59789]
[1779115826614,38.79,76298.44,0.3,0.56382,0.00019,20.59877]
[1779115827354,38.79,76303.87,0.3,0.56487,0.00019,20.59131]
[1779115828361,38.79,76310.57,0.3,0.56617,0.00019,20.5819]
[1779115831626,38.79,76311.28,0.3,0.56632,0.00019,20.57663]
[1779115831631,38.79,76311.28,0.3,0.56632,0.00019,20.57663]
[1779115832389,38.8,76313.49,0.3,0.56675,0.00019,20.57348]
[1779115833280,38.8,76313.49,0.3,0.56675,0.00019,20.57348]
[1779115833391,38.8,76313.49,0.3,0.56675,0.00019,20.57348]
[1779115833396,38.8,76315.64,0.3,0.56717,0.00019,20.57039]
[1779115833731,38.8,76315.64,0.3,0.56717,0.00019,20.57039]
[1779115834060,38.8,76315.64,0.3,0.56717,0.00019,20.57039]
[1779115834403,38.8,76321.97,0.3,0.56839,0.00019,20.56115]
[1779115835410,38.8,76326.03,0.3,0.56918,0.00019,20.55513]
[1779115836718,38.8,76325.2,0.3,0.56901,0.00019,20.55639]
[1779115837173,38.8,76325.2,0.3,0.56901,0.00019,20.55639]
[1779115837181,38.8,76325.2,0.3,0.56901,0.00019,20.55639]
[1779115837587,38.8,76316.23,0.3,0.56727,0.00019,20.5696]
[1779115837758,38.8,76316.23,0.3,0.56727,0.00019,20.5696]
[1779115838432,38.8,76315.19,0.3,0.56707,0.00019,20.57109]
[1779115841760,38.8,76317.27,0.3,0.56748,0.00019,20.56808]
[1779115845265,38.8,76322.7,0.3,0.56852,0.00019,20.56015]
[1779115846546,38.8,76330.18,0.3,0.56997,0.00019,20.54897]
[1779115847337,38.8,76330.18,0.3,0.56997,0.00019,20.54897]
[1779115847379,38.8,76330.18,0.3,0.56997,0.00019,20.54897]
[1779115847458,38.8,76330.18,0.3,0.56997,0.00019,20.54897]
[1779115847538,38.8,76330.18,0.3,0.56997,0.00019,20.54897]
[1779115847567,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115847656,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115847755,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115847778,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115848048,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115848052,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115848123,38.8,76339.0,0.3,0.57168,0.00019,20.53542]
[1779115848510,38.81,76350.14,0.3,0.57383,0.00019,20.51778]
[1779115848876,38.81,76350.14,0.3,0.57383,0.00019,20.51778]
[1779115848987,38.81,76350.14,0.3,0.57383,0.00019,20.51778]
[1779115849517,38.81,76362.22,0.3,0.57616,0.00019,20.49797]
[1779115850524,38.81,76367.12,0.3,0.5771,0.00019,20.48973]
[1779115851144,38.81,76367.12,0.3,0.5771,0.00019,20.48973]
[1779115851169,38.81,76367.12,0.3,0.5771,0.00019,20.48973]
[1779115851215,38.81,76367.12,0.3,0.5771,0.00019,20.48973]
[1779115851247,38.81,76367.12,0.3,0.5771,0.00019,20.48973]
[1779115851610,38.81,76375.43,0.3,0.5787,0.00019,20.4755]
[1779115851872,38.81,76375.43,0.3,0.5787,0.00019,20.4755]
[1779115852100,38.81,76375.43,0.3,0.5787,0.00019,20.4755]
[1779115852176,38.81,76375.43,0.3,0.5787,0.00019,20.4755]
[1779115852539,38.81,76390.75,0.3,0.58165,0.00019,20.4484]
[1779115853547,38.81,76398.83,0.3,0.58319,0.00019,20.43369]
[1779115854554,38.81,76399.88,0.3,0.58339,0.00019,20.43179]
[1779115854825,38.81,76399.88,0.3,0.58339,0.00019,20.43179]
[1779115856568,38.81,76389.83,0.3,0.58146,0.00019,20.45019]
[1779115857068,38.81,76389.83,0.3,0.58146,0.00019,20.45019]
[1779115857575,38.82,76381.17,0.3,0.57979,0.00019,20.46565]
[1779115859564,38.82,76379.79,0.3,0.57952,0.00019,20.46811]
[1779115860277,38.82,76378.95,0.3,0.57936,0.00019,20.4696]
[1779115860436,38.82,76378.95,0.3,0.57936,0.00019,20.4696]
[1779115860597,38.82,76390.47,0.3,0.58157,0.00019,20.44916]
[1779115862610,38.82,76395.43,0.3,0.58252,0.00019,20.44021]
[1779115862896,38.82,76395.43,0.3,0.58252,0.00019,20.44021]
[1779115863562,38.82,76395.43,0.3,0.58252,0.00019,20.44021]
[1779115863617,38.83,76389.12,0.3,0.5813,0.00019,20.45168]
[1779115867220,38.83,76385.64,0.3,0.58063,0.00019,20.45796]
[1779115867416,38.83,76385.64,0.3,0.58063,0.00019,20.45796]
[1779115868335,38.83,76387.41,0.3,0.58096,0.00019,20.45484]
[1779115868406,38.83,76382.16,0.3,0.57996,0.00019,20.46415]
[1779115869238,38.83,76382.16,0.3,0.57996,0.00019,20.46415]
[1779115870667,38.83,76389.36,0.3,0.58134,0.00019,20.45136]
[1779115872000,38.83,76389.36,0.3,0.58134,0.00019,20.45136]
[1779115872555,38.83,76399.44,0.3,0.58327,0.00019,20.43303]
[1779115873028,38.83,76399.44,0.3,0.58327,0.00019,20.43303]
[1779115873076,38.83,76399.44,0.3,0.58327,0.00019,20.43303]
[1779115873249,38.83,76399.44,0.3,0.58327,0.00019,20.43303]
[1779115873449,38.83,76399.44,0.3,0.58327,0.00019,20.43303]
[1779115873514,38.83,76399.44,0.3,0.58327,0.00019,20.43303]
[1779115873593,38.83,76403.43,0.3,0.58403,0.00019,20.42563]
[1779115874180,38.83,76403.43,0.3,0.58403,0.00019,20.42563]
[1779115874269,38.83,76403.43,0.3,0.58403,0.00019,20.42563]
[1779115874270,38.83,76412.38,0.3,0.58575,0.00019,20.40877]
[1779115875247,38.83,76412.38,0.3,0.58575,0.00019,20.40877]
[1779115875263,38.83,76412.38,0.3,0.58575,0.00019,20.40877]
[1779115875367,38.83,76412.38,0.3,0.58575,0.00019,20.40877]
[1779115875804,38.83,76414.83,0.3,0.58622,0.00019,20.40409]
[1779115875809,38.83,76414.83,0.3,0.58622,0.00019,20.40409]
[1779115875821,38.83,76424.85,0.3,0.58814,0.00019,20.38463]
[1779115877010,38.83,76424.85,0.3,0.58814,0.00019,20.38463]
[1779115877062,38.83,76424.85,0.3,0.58814,0.00019,20.38463]
[1779115878800,38.83,76429.7,0.3,0.58907,0.00019,20.37502]
[1779115879253,38.83,76429.7,0.3,0.58907,0.00019,20.37502]
[1779115879401,38.83,76429.7,0.3,0.58907,0.00019,20.37502]
[1779115879732,38.83,76436.67,0.3,0.5904,0.00019,20.36104]
[1779115881319,38.83,76436.67,0.3,0.5904,0.00019,20.36104]
[1779115881358,38.83,76436.67,0.3,0.5904,0.00019,20.36104]
[1779115881393,38.83,76436.67,0.3,0.5904,0.00019,20.36104]
[1779115881433,38.83,76436.67,0.3,0.5904,0.00019,20.36104]
[1779115881603,38.83,76438.09,0.3,0.59067,0.00019,20.35817]
[1779115882011,38.83,76438.09,0.3,0.59067,0.00019,20.35817]
[1779115882081,38.83,76438.09,0.3,0.59067,0.00019,20.35817]
[1779115882395,38.83,76438.09,0.3,0.59067,0.00019,20.35817]
[1779115882535,38.83,76438.09,0.3,0.59067,0.00019,20.35817]
[1779115882552,38.83,76443.66,0.3,0.59173,0.00019,20.34681]
[1779115882790,38.83,76443.66,0.3,0.59173,0.00019,20.34681]
[1779115882880,38.83,76450.63,0.3,0.59306,0.00019,20.33244]
[1779115884779,38.84,76451.98,0.3,0.59331,0.00019,20.32964]
[1779115885776,38.84,76444.32,0.3,0.59185,0.00019,20.34555]
[1779115889683,38.84,76446.08,0.3,0.59219,0.00019,20.34193]
[1779115889712,38.84,76446.08,0.3,0.59219,0.00019,20.34193]
[1779115889715,38.84,76446.08,0.3,0.59219,0.00019,20.34193]
[1779115889744,38.84,76446.08,0.3,0.59219,0.00019,20.34193]
[1779115889998,38.84,76446.08,0.3,0.59219,0.00019,20.34193]
[1779115890102,38.84,76440.1,0.3,0.59104,0.00019,20.3542]
[1779115891608,38.84,76440.1,0.3,0.59104,0.00019,20.3542]
[1779115891617,38.84,76440.1,0.3,0.59104,0.00019,20.3542]
[1779115890812,38.84,76431.08,0.3,0.58932,0.00019,20.37239]
[1779115891782,38.84,76431.08,0.3,0.58932,0.00019,20.37239]
[1779115892475,38.84,76431.08,0.3,0.58932,0.00019,20.37239]
[1779115892707,38.84,76430.87,0.3,0.5893,0.00019,20.36849]
[1779115892833,38.84,76430.87,0.3,0.5893,0.00019,20.36849]
[1779115892943,38.84,76436.15,0.3,0.59031,0.00019,20.35789]
[1779115894133,38.84,76436.15,0.3,0.59031,0.00019,20.35789]
[1779115894596,38.84,76436.15,0.3,0.59031,0.00019,20.35789]
[1779115894680,38.84,76438.65,0.3,0.59078,0.00019,20.35283]
[1779115894742,38.84,76438.65,0.3,0.59078,0.00019,20.35283]
[1779115894877,38.84,76438.65,0.3,0.59078,0.00019,20.35283]
[1779115895008,38.84,76438.65,0.3,0.59078,0.00019,20.35283]
[1779115895593,38.84,76439.69,0.3,0.59098,0.00019,20.35073]
[1779115896024,38.84,76439.69,0.3,0.59098,0.00019,20.35073]
[1779115896141,38.84,76439.69,0.3,0.59098,0.00019,20.35073]
[1779115896554,38.84,76439.69,0.3,0.59098,0.00019,20.35073]
[1779115896575,38.84,76426.86,0.3,0.58852,0.00019,20.3765]
[1779115896857,38.84,76421.84,0.3,0.58756,0.00019,20.38635]
[1779115897715,38.84,76421.84,0.3,0.58756,0.00019,20.38635]
[1779115898492,38.84,76421.84,0.3,0.58756,0.00019,20.38635]
[1779115898964,38.84,76418.93,0.3,0.58701,0.00019,20.392]
[1779115899449,38.84,76418.93,0.3,0.58701,0.00019,20.392]
[1779115899499,38.84,76418.93,0.3,0.58701,0.00019,20.392]
[1779115899706,38.84,76418.01,0.3,0.58683,0.00019,20.39377]
[1779115899962,38.84,76418.01,0.3,0.58683,0.00019,20.39377]
[1779115899977,38.84,76403.07,0.3,0.58397,0.00019,20.42212]
[1779115900690,38.84,76403.07,0.3,0.58397,0.00019,20.42212]
[1779115901490,38.84,76399.11,0.3,0.58321,0.00019,20.42949]
[1779115903907,38.84,76403.45,0.3,0.58403,0.00019,20.42152]
[1779115905007,38.84,76403.45,0.3,0.58403,0.00019,20.42152]
[1779115906011,38.84,76406.81,0.3,0.58467,0.00019,20.41526]
[1779115906038,38.85,76410.6,0.3,0.5854,0.00019,20.40814]
[1779115908021,38.85,76411.87,0.3,0.58564,0.00019,20.40576]
[1779115908333,38.85,76411.87,0.3,0.58564,0.00019,20.40576]
[1779115910387,38.85,76408.75,0.3,0.58503,0.00019,20.41175]
[1779115910414,38.85,76408.75,0.3,0.58503,0.00019,20.41175]
[1779115910527,38.85,76408.75,0.3,0.58503,0.00019,20.41175]
[1779115910807,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115910818,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115910907,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115910929,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115910956,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115910964,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115910974,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115911012,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115911373,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115911486,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115911610,38.85,76406.33,0.3,0.58457,0.00019,20.41633]
[1779115911646,38.85,76410.1,0.3,0.58529,0.00019,20.40924]
[1779115911963,38.85,76402.04,0.3,0.58374,0.00019,20.42434]
[1779115913279,38.85,76402.04,0.3,0.58374,0.00019,20.42434]
[1779115913392,38.85,76402.04,0.3,0.58374,0.00019,20.42434]
[1779115913395,38.85,76398.54,0.3,0.58307,0.00019,20.43084]
[1779115913769,38.85,76398.54,0.3,0.58307,0.00019,20.43084]
[1779115913770,38.85,76398.54,0.3,0.58307,0.00019,20.43084]
[1779115914349,38.85,76398.54,0.3,0.58307,0.00019,20.43084]
[1779115914349,38.85,76398.54,0.3,0.58307,0.00019,20.43084]
[1779115914438,38.86,76403.46,0.3,0.58401,0.00019,20.42175]
[1779115915659,38.86,76403.46,0.3,0.58401,0.00019,20.42175]
[1779115914984,38.86,76410.12,0.3,0.58529,0.00019,20.40926]
[1779115917802,38.86,76412.46,0.3,0.58574,0.00019,20.40482]
[1779115918327,38.86,76412.46,0.3,0.58574,0.00019,20.40482]
[1779115918329,38.86,76412.46,0.3,0.58574,0.00019,20.40482]
[1779115920344,38.86,76411.17,0.3,0.58549,0.00019,20.40727]
[1779115920549,38.86,76411.17,0.3,0.58549,0.00019,20.40727]
[1779115920594,38.86,76411.17,0.3,0.58549,0.00019,20.40727]
[1779115921926,38.86,76412.1,0.3,0.58567,0.00019,20.40551]
[1779115921931,38.86,76412.1,0.3,0.58567,0.00019,20.40551]
[1779115922671,38.86,76412.1,0.3,0.58567,0.00019,20.40551]
[1779115922692,38.86,76412.1,0.3,0.58567,0.00019,20.40551]
[1779115922816,38.86,76411.92,0.3,0.58563,0.00019,20.40585]
[1779115922986,38.86,76411.92,0.3,0.58563,0.00019,20.40585]
[1779115923637,38.86,76411.92,0.3,0.58563,0.00019,20.40585]
[1779115923041,38.86,76403.97,0.3,0.58411,0.00019,20.42085]
[1779115928661,38.86,76402.18,0.3,0.58375,0.00019,20.42431]
[1779115933008,38.87,76398.92,0.3,0.58312,0.00019,20.43042]
[1779115933066,38.87,76398.92,0.3,0.58312,0.00019,20.43042]
[1779115933111,38.87,76404.14,0.3,0.58412,0.00019,20.42076]
[1779115933945,38.87,76404.14,0.3,0.58412,0.00019,20.42076]
[1779115934000,38.87,76404.14,0.3,0.58412,0.00019,20.42076]
[1779115934119,38.87,76407.89,0.3,0.58484,0.00019,20.41374]
[1779115934748,38.87,76407.89,0.3,0.58484,0.00019,20.41374]
[1779115935599,38.87,76407.89,0.3,0.58484,0.00019,20.41374]
[1779115935655,38.87,76407.89,0.3,0.58484,0.00019,20.41374]
[1779115937077,38.87,76408.54,0.3,0.58496,0.00019,20.41253]
[1779115939831,38.87,76411.6,0.3,0.58555,0.00019,20.40674]
[1779115939953,38.87,76411.6,0.3,0.58555,0.00019,20.40674]
[1779115940467,38.87,76411.6,0.3,0.58555,0.00019,20.40674]
[1779115942465,38.87,76410.99,0.3,0.58543,0.00019,20.40789]
[1779115943724,38.87,76411.32,0.3,0.58549,0.00019,20.40727]
[1779115944321,38.87,76411.32,0.3,0.58549,0.00019,20.40727]
[1779115944708,38.87,76411.32,0.3,0.58549,0.00019,20.40727]
[1779115944719,38.87,76410.3,0.3,0.5853,0.00019,20.4092]
[1779115945197,38.87,76399.02,0.3,0.58313,0.00019,20.43026]
[1779115947210,38.87,76398.13,0.3,0.58297,0.00019,20.43185]
[1779115949598,38.87,76397.87,0.3,0.58292,0.00019,20.43231]
[1779115949706,38.87,76397.87,0.3,0.58292,0.00019,20.43231]
[1779115950318,38.87,76398.3,0.3,0.583,0.00019,20.4315]
[1779115950376,38.87,76407.26,0.3,0.58472,0.00019,20.41486]
[1779115951240,38.87,76418.0,0.3,0.58679,0.00019,20.3901]
[1779115951946,38.87,76418.0,0.3,0.58679,0.00019,20.3901]
[1779115952602,38.87,76418.0,0.3,0.58679,0.00019,20.3901]
[1779115952626,38.87,76418.0,0.3,0.58679,0.00019,20.3901]
[1779115953254,38.87,76411.83,0.3,0.58561,0.00019,20.4019]
[1779115953753,38.87,76411.83,0.3,0.58561,0.00019,20.4019]
[1779115954452,38.87,76411.83,0.3,0.58561,0.00019,20.4019]
[1779115955973,38.87,76412.89,0.3,0.58582,0.00019,20.39988]
[1779115957053,38.87,76413.26,0.3,0.58589,0.00019,20.39917]
[1779115957282,38.87,76417.62,0.3,0.58672,0.00019,20.39081]
[1779115959080,38.86,76418.9,0.3,0.58697,0.00019,20.38833]
[1779115960904,38.86,76423.39,0.3,0.58783,0.00019,20.37957]
[1779115961033,38.86,76423.39,0.3,0.58783,0.00019,20.37957]
[1779115964947,38.86,76427.12,0.3,0.58854,0.00019,20.3722]
[1779115968293,38.86,76426.26,0.3,0.58838,0.00019,20.37388]
[1779115968577,38.86,76426.26,0.3,0.58838,0.00019,20.37388]
[1779115968788,38.86,76426.07,0.3,0.58835,0.00019,20.37424]
[1779115970053,38.86,76424.59,0.3,0.58806,0.00019,20.37714]
[1779115970232,38.86,76424.59,0.3,0.58806,0.00019,20.37714]
[1779115970486,38.86,76424.59,0.3,0.58806,0.00019,20.37714]
[1779115970606,38.86,76424.59,0.3,0.58806,0.00019,20.37714]
[1779115970706,38.86,76419.12,0.3,0.58702,0.00019,20.3878]
[1779115972983,38.86,76416.57,0.3,0.58653,0.00019,20.39271]
[1779115974434,38.86,76414.96,0.3,0.58622,0.00019,20.3958]
[1779115976094,38.86,76413.05,0.3,0.58586,0.00019,20.39945]
[1779115977571,38.86,76413.42,0.3,0.58593,0.00019,20.39875]
[1779115977608,38.86,76418.54,0.3,0.58691,0.00019,20.38891]
[1779115980148,38.86,76419.19,0.3,0.58703,0.00019,20.38764]
[1779115980167,38.86,76419.19,0.3,0.58703,0.00019,20.38764]
[1779115981347,38.86,76416.03,0.3,0.58643,0.00019,20.39373]
[1779115982583,38.86,76414.62,0.3,0.58616,0.00019,20.39644]
[1779115983335,38.86,76414.0,0.3,0.58604,0.00019,20.39762]
[1779115983420,38.86,76414.0,0.3,0.58604,0.00019,20.39762]
[1779115984188,38.86,76413.74,0.3,0.58599,0.00019,20.39812]
[1779115984225,38.86,76413.74,0.3,0.58599,0.00019,20.39812]
[1779115985635,38.86,76411.47,0.3,0.58556,0.00019,20.40245]
[1779115989618,38.86,76412.4,0.3,0.58573,0.00019,20.4007]
[1779115990513,38.86,76408.3,0.3,0.58495,0.00019,20.40847]
[1779115991239,38.86,76408.3,0.3,0.58495,0.00019,20.40847]
[1779115991273,38.86,76408.3,0.3,0.58495,0.00019,20.40847]
[1779115992527,38.86,76401.16,0.3,0.58358,0.00019,20.42183]
[1779115993553,38.86,76401.16,0.3,0.58358,0.00019,20.42183]
[1779115993625,38.86,76401.16,0.3,0.58358,0.00019,20.42183]
[1779115993837,38.86,76402.47,0.3,0.58383,0.00019,20.41942]
[1779115994541,38.86,76407.82,0.3,0.58485,0.00019,20.40943]
[1779115994896,38.86,76407.82,0.3,0.58485,0.00019,20.40943]
[1779115995445,38.86,76407.82,0.3,0.58485,0.00019,20.40943]
[1779115995548,38.86,76412.58,0.3,0.58576,0.00019,20.40042]
[1779115996555,38.86,76419.35,0.3,0.58706,0.00019,20.38742]
[1779115998223,38.86,76421.22,0.3,0.58742,0.00019,20.38378]
[1779115998269,38.86,76421.22,0.3,0.58742,0.00019,20.38378]
[1779115998407,38.86,76421.22,0.3,0.58742,0.00019,20.38378]
[1779115999917,38.86,76419.03,0.3,0.587,0.00019,20.38802]
[1779116000031,38.86,76419.03,0.3,0.587,0.00019,20.38802]
[1779116000583,38.86,76411.8,0.3,0.58561,0.00019,20.40189]
[1779116000869,38.86,76411.8,0.3,0.58561,0.00019,20.40189]
[1779116002175,38.86,76410.14,0.3,0.58529,0.00019,20.40505]
[1779116002232,38.86,76410.14,0.3,0.58529,0.00019,20.40505]
[1779116002620,38.86,76410.14,0.3,0.58529,0.00019,20.40505]
[1779116002630,38.86,76410.14,0.3,0.58529,0.00019,20.40505]
[1779116003604,38.86,76406.51,0.3,0.5846,0.00019,20.41191]
[1779116004017,38.86,76406.51,0.3,0.5846,0.00019,20.41191]
[1779116004118,38.86,76406.51,0.3,0.5846,0.00019,20.41191]
[1779116004360,38.86,76406.51,0.3,0.5846,0.00019,20.41191]
[1779116005675,38.86,76405.07,0.3,0.58432,0.00019,20.41462]
[1779116005767,38.86,76405.07,0.3,0.58432,0.00019,20.41462]
[1779116005709,38.86,76401.94,0.3,0.58372,0.00019,20.42046]
[1779116005843,38.86,76401.94,0.3,0.58372,0.00019,20.42046]
[1779116006032,38.86,76401.94,0.3,0.58372,0.00019,20.42046]
[1779116006326,38.86,76401.94,0.3,0.58372,0.00019,20.42046]
[1779116006429,38.86,76401.94,0.3,0.58372,0.00019,20.42046]
[1779116006697,38.86,76401.94,0.3,0.58372,0.00019,20.42046]
[1779116006716,38.86,76385.43,0.3,0.58055,0.00019,20.45042]
[1779116006837,38.86,76385.43,0.3,0.58055,0.00019,20.45042]
[1779116007087,38.86,76385.43,0.3,0.58055,0.00019,20.45042]
[1779116007635,38.86,76381.26,0.3,0.57975,0.00019,20.45781]
[1779116009304,38.87,76380.19,0.3,0.57954,0.00019,20.45971]
[1779116009868,38.87,76379.46,0.3,0.5794,0.00019,20.461]
[1779116010077,38.87,76379.46,0.3,0.5794,0.00019,20.461]
[1779116010193,38.87,76379.46,0.3,0.5794,0.00019,20.461]
[1779116010265,38.87,76379.46,0.3,0.5794,0.00019,20.461]
[1779116010303,38.87,76379.46,0.3,0.5794,0.00019,20.461]
[1779116010403,38.87,76379.46,0.3,0.5794,0.00019,20.461]
[1779116010656,38.87,76372.02,0.3,0.57797,0.00019,20.47389]
[1779116011388,38.87,76372.02,0.3,0.57797,0.00019,20.47389]
[1779116011663,38.87,76366.47,0.3,0.57691,0.00019,20.47905]
[1779116013677,38.87,76362.6,0.3,0.57616,0.00019,20.48556]
[1779116015691,38.87,76358.49,0.3,0.57537,0.00019,20.49238]
[1779116016581,38.87,76358.49,0.3,0.57537,0.00019,20.49238]
[1779116016632,38.87,76358.49,0.3,0.57537,0.00019,20.49238]
[1779116017705,38.87,76363.55,0.3,0.57634,0.00019,20.48399]
[1779116019719,38.87,76370.35,0.3,0.57765,0.00019,20.47253]
[1779116020896,38.87,76373.58,0.3,0.57827,0.00019,20.46702]
[1779116021637,38.87,76373.58,0.3,0.57827,0.00019,20.46702]
[1779116021751,38.87,76373.58,0.3,0.57827,0.00019,20.46702]
[1779116022224,38.87,76370.37,0.3,0.57765,0.00019,20.47253]
[1779116022276,38.87,76370.37,0.3,0.57765,0.00019,20.47253]
[1779116022377,38.87,76370.37,0.3,0.57765,0.00019,20.47253]
[1779116022740,38.87,76360.77,0.3,0.5758,0.00019,20.48868]
[1779116023747,38.88,76355.3,0.3,0.57475,0.00019,20.49769]
[1779116025197,38.88,76352.08,0.3,0.57412,0.00019,20.50292]
[1779116025761,38.88,76348.05,0.3,0.57335,0.00019,20.5094]
[1779116026934,38.88,76346.36,0.3,0.57302,0.00019,20.51209]
[1779116027235,38.88,76346.36,0.3,0.57302,0.00019,20.51209]
[1779116027776,38.88,76346.36,0.3,0.57302,0.00019,20.51209]
[1779116027793,38.88,76350.04,0.3,0.57373,0.00019,20.50622]
[1779116027839,38.88,76350.04,0.3,0.57373,0.00019,20.50622]
[1779116028785,38.88,76357.02,0.3,0.57508,0.00019,20.49489]
[1779116033821,38.88,76357.61,0.3,0.57519,0.00019,20.49394]
[1779116038856,38.88,76358.77,0.3,0.57541,0.00019,20.49205]
[1779116039975,38.88,76358.77,0.3,0.57541,0.00019,20.49205]
[1779116040098,38.88,76358.77,0.3,0.57541,0.00019,20.49205]
[1779116040656,38.88,76358.77,0.3,0.57541,0.00019,20.49205]
[1779116040860,38.88,76359.47,0.3,0.57554,0.00019,20.4909]
[1779116040888,38.88,76359.47,0.3,0.57554,0.00019,20.4909]
[1779116041518,38.88,76359.47,0.3,0.57554,0.00019,20.4909]
[1779116041652,38.88,76359.47,0.3,0.57554,0.00019,20.4909]
[1779116041653,38.88,76369.65,0.3,0.5775,0.00019,20.47384]
[1779116042073,38.88,76369.65,0.3,0.5775,0.00019,20.47384]
[1779116042092,38.88,76369.65,0.3,0.5775,0.00019,20.47384]
[1779116042174,38.88,76354.73,0.3,0.57463,0.00019,20.49869]
[1779116043539,38.88,76350.02,0.3,0.57372,0.00019,20.5063]
[1779116044774,38.88,76344.37,0.3,0.57263,0.00019,20.5153]
[1779116046483,38.88,76342.51,0.3,0.57227,0.00019,20.51824]
[1779116046685,38.88,76342.51,0.3,0.57227,0.00019,20.51824]
[1779116046742,38.88,76342.51,0.3,0.57227,0.00019,20.51824]
[1779116046825,38.88,76342.51,0.3,0.57227,0.00019,20.51824]
[1779116046912,38.88,76346.92,0.3,0.57312,0.00019,20.51128]
[1779116047919,38.88,76355.1,0.3,0.5747,0.00019,20.49813]
[1779116050940,38.88,76358.89,0.3,0.57543,0.00019,20.49191]
[1779116052448,38.88,76358.89,0.3,0.57543,0.00019,20.49191]
[1779116053655,38.88,76359.27,0.3,0.5755,0.00019,20.49129]
[1779116053688,38.88,76364.67,0.3,0.57654,0.00019,20.48231]
[1779116054968,38.88,76370.34,0.3,0.57763,0.00019,20.47275]
[1779116058618,38.88,76370.5,0.3,0.57766,0.00019,20.47249]
[1779116061893,38.89,76373.77,0.3,0.57828,0.00019,20.46694]
[1779116065026,38.89,76374.2,0.3,0.57836,0.00019,20.46624]
[1779116066783,38.89,76371.5,0.3,0.57784,0.00019,20.47088]
[1779116072087,38.89,76372.52,0.3,0.57804,0.00019,20.46492]
[1779116077122,38.9,76372.64,0.3,0.57806,0.00019,20.46478]
[1779116078447,38.9,76372.64,0.3,0.57806,0.00019,20.46478]
[1779116078595,38.9,76372.64,0.3,0.57806,0.00019,20.46478]
[1779116078693,38.9,76372.64,0.3,0.57806,0.00019,20.46478]
[1779116078723,38.9,76372.64,0.3,0.57806,0.00019,20.46478]
[1779116079040,38.9,76372.26,0.3,0.57799,0.00019,20.46545]
[1779116079173,38.9,76372.26,0.3,0.57799,0.00019,20.46545]
[1779116079321,38.9,76372.26,0.3,0.57799,0.00019,20.46545]
[1779116079622,38.9,76372.26,0.3,0.57799,0.00019,20.46545]
[1779116079652,38.9,76358.0,0.3,0.57524,0.00019,20.48937]
[1779116080232,38.9,76346.21,0.3,0.57297,0.00019,20.50841]
[1779116081269,38.9,76346.21,0.3,0.57297,0.00019,20.50841]
[1779116084677,38.9,76345.96,0.3,0.57292,0.00019,20.50882]
[1779116084763,38.9,76345.96,0.3,0.57292,0.00019,20.50882]
[1779116084868,38.9,76345.72,0.3,0.57287,0.00019,20.50921]
[1779116086186,38.9,76341.03,0.3,0.57196,0.00019,20.51659]
[1779116088505,38.9,76340.92,0.3,0.57194,0.00019,20.51676]
[1779116088936,38.9,76339.92,0.3,0.57175,0.00019,20.51832]
[1779116089006,38.9,76339.92,0.3,0.57175,0.00019,20.51832]
[1779116089277,38.9,76339.92,0.3,0.57175,0.00019,20.51832]
[1779116089624,38.9,76339.92,0.3,0.57175,0.00019,20.51832]
[1779116089644,38.9,76328.73,0.3,0.56959,0.00019,20.53543]
[1779116090063,38.9,76328.73,0.3,0.56959,0.00019,20.53543]
[1779116090426,38.9,76328.73,0.3,0.56959,0.00019,20.53543]
[1779116090787,38.9,76311.92,0.3,0.56634,0.00019,20.55998]
[1779116091419,38.9,76311.92,0.3,0.56634,0.00019,20.55998]
[1779116091661,38.9,76312.78,0.3,0.56651,0.00019,20.55874]
[1779116092197,38.9,76312.78,0.3,0.56651,0.00019,20.55874]
[1779116092309,38.9,76317.44,0.3,0.56741,0.00019,20.55204]
[1779116093240,38.9,76323.13,0.3,0.56851,0.00019,20.54375]
[1779116094531,38.9,76323.13,0.3,0.56851,0.00019,20.54375]
[1779116097689,38.9,76317.05,0.3,0.56733,0.00019,20.55263]
[1779116099152,38.9,76317.27,0.3,0.56737,0.00019,20.55231]
[1779116099470,38.9,76317.27,0.3,0.56737,0.00019,20.55231]
[1779116099472,38.9,76310.0,0.3,0.56597,0.00019,20.56269]
[1779116100290,38.9,76304.39,0.3,0.56488,0.00019,20.57052]
[1779116101108,38.9,76304.39,0.3,0.56488,0.00019,20.57052]
[1779116102444,38.9,76303.63,0.3,0.56474,0.00019,20.57155]
[1779116104259,38.9,76307.64,0.3,0.56552,0.00019,20.56595]
[1779116104695,38.9,76311.38,0.3,0.56624,0.00019,20.56067]
[1779116105786,38.9,76316.06,0.3,0.56715,0.00019,20.55398]
[1779116106023,38.9,76316.06,0.3,0.56715,0.00019,20.55398]
[1779116106269,38.9,76316.06,0.3,0.56715,0.00019,20.55398]
[1779116107245,38.9,76314.86,0.3,0.56692,0.00019,20.5557]
[1779116107339,38.9,76307.93,0.3,0.56558,0.00019,20.56553]
[1779116110059,38.89,76308.31,0.3,0.56565,0.00019,20.56497]
[1779116115400,38.89,76311.48,0.3,0.56627,0.00019,20.56043]
[1779116116022,38.89,76311.48,0.3,0.56627,0.00019,20.56043]
[1779116116407,38.89,76311.75,0.3,0.56633,0.00019,20.56003]
[1779116119428,38.89,76317.16,0.3,0.56738,0.00019,20.55227]
[1779116120398,38.89,76317.16,0.3,0.56738,0.00019,20.55227]
[1779116120892,38.89,76317.16,0.3,0.56738,0.00019,20.55227]
[1779116120854,38.89,76320.99,0.3,0.56812,0.00019,20.54669]
[1779116121865,38.89,76320.99,0.3,0.56812,0.00019,20.54669]
[1779116121909,38.89,76329.18,0.3,0.5697,0.00019,20.53452]
[1779116122449,38.89,76338.37,0.3,0.57148,0.00019,20.5205]
[1779116124599,38.89,76341.86,0.3,0.57215,0.00019,20.51506]
[1779116130506,38.89,76341.92,0.3,0.57216,0.00019,20.515]
[1779116133819,38.89,76343.14,0.3,0.5724,0.00019,20.50881]
[1779116134597,38.89,76342.0,0.3,0.57218,0.00019,20.51061]
[1779116135199,38.89,76339.84,0.3,0.57177,0.00019,20.51398]
[1779116135868,38.89,76339.84,0.3,0.57177,0.00019,20.51398]
[1779116135878,38.89,76324.82,0.3,0.56886,0.00019,20.53683]
[1779116136451,38.89,76324.82,0.3,0.56886,0.00019,20.53683]
[1779116136599,38.89,76324.82,0.3,0.56886,0.00019,20.53683]
[1779116136660,38.89,76330.37,0.3,0.56993,0.00019,20.52853]
[1779116137227,38.89,76330.37,0.3,0.56993,0.00019,20.52853]
[1779116137299,38.89,76330.37,0.3,0.56993,0.00019,20.52853]
[1779116137577,38.89,76339.06,0.3,0.57161,0.00019,20.51524]
[1779116138562,38.89,76345.23,0.3,0.5728,0.00019,20.50558]
[1779116139685,38.89,76350.96,0.3,0.57391,0.00019,20.49643]
[1779116140725,38.89,76350.96,0.3,0.57391,0.00019,20.49643]
[1779116140842,38.89,76350.96,0.3,0.57391,0.00019,20.49643]
[1779116140901,38.89,76353.56,0.3,0.57441,0.00019,20.49223]
[1779116144818,38.89,76354.25,0.3,0.57454,0.00019,20.49111]
[1779116145339,38.89,76353.76,0.3,0.57445,0.00019,20.49191]
[1779116147433,38.89,76355.03,0.3,0.57469,0.00019,20.48985]
[1779116152208,38.89,76355.47,0.3,0.57477,0.00019,20.48914]
[1779116152607,38.89,76355.47,0.3,0.57477,0.00019,20.48914]
[1779116152660,38.89,76361.21,0.3,0.57588,0.00019,20.4797]
[1779116157695,38.9,76361.61,0.3,0.57595,0.00019,20.47907]
[1779116160223,38.9,76362.93,0.3,0.57621,0.00019,20.47689]
[1779116160901,38.9,76362.93,0.3,0.57621,0.00019,20.47689]
[1779116160716,38.9,76367.06,0.3,0.577,0.00019,20.46997]
[1779116161449,38.9,76367.06,0.3,0.577,0.00019,20.46997]
[1779116161723,38.9,76360.71,0.3,0.57578,0.00019,20.48059]
[1779116164744,38.9,76356.52,0.3,0.57497,0.00019,20.4875]
[1779116167803,38.9,76356.77,0.3,0.57502,0.00019,20.4871]
[1779116167862,38.9,76356.77,0.3,0.57502,0.00019,20.4871]
[1779116168772,38.9,76367.87,0.3,0.57715,0.00019,20.46864]
[1779116170791,38.9,76374.04,0.3,0.57834,0.00019,20.45814]
[1779116172141,38.9,76373.91,0.3,0.57831,0.00019,20.45837]
[1779116172190,38.9,76373.91,0.3,0.57831,0.00019,20.45837]
[1779116172805,38.9,76365.51,0.3,0.57669,0.00019,20.47266]
[1779116177842,38.9,76361.61,0.3,0.57594,0.00019,20.47919]
[1779116182876,38.9,76361.71,0.3,0.57596,0.00019,20.47904]
[1779116184651,38.9,76363.2,0.3,0.57625,0.00019,20.47656]
[1779116186904,38.91,76371.27,0.3,0.5778,0.00019,20.46296]
[1779116187177,38.91,76371.27,0.3,0.5778,0.00019,20.46296]
[1779116187911,38.91,76376.67,0.3,0.57884,0.00019,20.45369]
[1779116191253,38.91,76376.42,0.3,0.57878,0.00019,20.45416]
[1779116191939,38.91,76381.02,0.3,0.57968,0.00019,20.44187]
[1779116192947,38.91,76384.91,0.3,0.58043,0.00019,20.43503]
[1779116193893,38.91,76384.91,0.3,0.58043,0.00019,20.43503]
[1779116193980,38.91,76384.91,0.3,0.58043,0.00019,20.43503]
[1779116193955,38.91,76384.96,0.3,0.58043,0.00019,20.43496]
[1779116194961,38.91,76390.07,0.3,0.58141,0.00019,20.42585]
[1779116196978,38.91,76393.87,0.3,0.58214,0.00019,20.41899]
[1779116198059,38.91,76395.68,0.3,0.58249,0.00019,20.41569]
[1779116198993,38.91,76399.13,0.3,0.58316,0.00019,20.40936]
[1779116200049,38.91,76399.13,0.3,0.58315,0.00019,20.40939]
[1779116202348,38.91,76399.27,0.3,0.58318,0.00019,20.40915]
[1779116202551,38.91,76399.27,0.3,0.58318,0.00019,20.40915]
[1779116202642,38.91,76404.44,0.3,0.58416,0.00019,20.39963]
[1779116204030,38.92,76409.65,0.3,0.58516,0.00019,20.38987]
[1779116205329,38.92,76409.65,0.3,0.58516,0.00019,20.38987]
[1779116205491,38.92,76409.65,0.3,0.58516,0.00019,20.38987]
[1779116206169,38.92,76412.66,0.3,0.58573,0.00019,20.38419]
[1779116206223,38.92,76412.66,0.3,0.58573,0.00019,20.38419]
[1779116206246,38.92,76412.66,0.3,0.58573,0.00019,20.38419]
[1779116206293,38.92,76412.66,0.3,0.58573,0.00019,20.38419]
[1779116206837,38.92,76412.66,0.3,0.58573,0.00019,20.38419]
[1779116207203,38.92,76410.86,0.3,0.58539,0.00019,20.38762]
[1779116207398,38.92,76410.86,0.3,0.58539,0.00019,20.38762]
[1779116207662,38.92,76410.86,0.3,0.58539,0.00019,20.38762]
[1779116207763,38.92,76413.75,0.3,0.58594,0.00019,20.38214]
[1779116208466,38.92,76413.75,0.3,0.58594,0.00019,20.38214]
[1779116208567,38.92,76403.94,0.3,0.58406,0.00019,20.40061]
[1779116209234,38.92,76403.94,0.3,0.58406,0.00019,20.40061]
[1779116209424,38.92,76403.94,0.3,0.58406,0.00019,20.40061]
[1779116209442,38.92,76400.17,0.3,0.58334,0.00019,20.40757]
[1779116212086,38.91,76395.19,0.3,0.58239,0.00019,20.41665]
[1779116217122,38.91,76393.38,0.3,0.58205,0.00019,20.41989]
[1779116220905,38.91,76393.52,0.3,0.58208,0.00019,20.41962]
[1779116220937,38.91,76393.48,0.3,0.58207,0.00019,20.41968]
[1779116221180,38.91,76393.48,0.3,0.58207,0.00019,20.41968]
[1779116221707,38.91,76393.48,0.3,0.58207,0.00019,20.41968]
[1779116223005,38.91,76391.95,0.3,0.58177,0.00019,20.42248]
[1779116223158,38.91,76388.45,0.3,0.5811,0.00019,20.42879]
[1779116225128,38.92,76390.74,0.3,0.58153,0.00019,20.42474]
[1779116228205,38.92,76388.92,0.3,0.58118,0.00019,20.42808]
[1779116228216,38.92,76388.92,0.3,0.58118,0.00019,20.42808]
[1779116228559,38.92,76388.92,0.3,0.58118,0.00019,20.42808]
[1779116229210,38.92,76394.4,0.3,0.58222,0.00019,20.41826]
[1779116230129,38.92,76394.4,0.3,0.58222,0.00019,20.41826]
[1779116230217,38.92,76394.63,0.3,0.58227,0.00019,20.41786]
[1779116233523,38.92,76395.49,0.3,0.58243,0.00019,20.41628]
[1779116235252,38.92,76400.91,0.3,0.58347,0.00019,20.40634]
[1779116237378,38.92,76400.04,0.3,0.58331,0.00019,20.40795]
[1779116238799,38.92,76393.69,0.3,0.58209,0.00019,20.41953]
[1779116239672,38.92,76393.69,0.3,0.58209,0.00019,20.41953]
[1779116239773,38.92,76393.69,0.3,0.58209,0.00019,20.41953]
[1779116239881,38.92,76393.69,0.3,0.58209,0.00019,20.41953]
[1779116239930,38.92,76393.69,0.3,0.58209,0.00019,20.41953]
[1779116239983,38.92,76391.61,0.3,0.58169,0.00019,20.42328]
[1779116240165,38.92,76391.61,0.3,0.58169,0.00019,20.42328]
[1779116240287,38.92,76384.03,0.3,0.58023,0.00019,20.43683]
[1779116242006,38.92,76384.03,0.3,0.58023,0.00019,20.43683]
[1779116241294,38.92,76379.25,0.3,0.57931,0.00019,20.44524]
[1779116242696,38.92,76379.25,0.3,0.57931,0.00019,20.44524]
[1779116242757,38.92,76382.89,0.3,0.58001,0.00019,20.43888]
[1779116246570,38.93,76383.94,0.3,0.58021,0.00019,20.43709]
[1779116253002,38.93,76384.32,0.3,0.58028,0.00019,20.43222]
[1779116256399,38.94,76380.29,0.3,0.5795,0.00019,20.43939]
[1779116259036,38.94,76379.58,0.3,0.57936,0.00019,20.44064]
[1779116263475,38.94,76380.78,0.3,0.57959,0.00019,20.43863]
[1779116263532,38.94,76386.18,0.3,0.58062,0.00019,20.42913]
[1779116269494,38.95,76382.0,0.3,0.57981,0.00019,20.43662]
[1779116271019,38.95,76382.0,0.3,0.57981,0.00019,20.43662]
[1779116276997,38.96,76382.49,0.3,0.57989,0.00019,20.43586]
[1779116279564,38.96,76388.67,0.3,0.58107,0.00019,20.42499]
[1779116281285,38.96,76389.98,0.3,0.58132,0.00019,20.42267]
[1779116282247,38.96,76389.07,0.3,0.58114,0.00019,20.42433]
[1779116282262,38.96,76389.07,0.3,0.58114,0.00019,20.42433]
[1779116282534,38.96,76389.07,0.3,0.58114,0.00019,20.42433]
[1779116282588,38.96,76394.11,0.3,0.58211,0.00019,20.41529]
[1779116283277,38.96,76394.11,0.3,0.58211,0.00019,20.41529]
[1779116283592,38.96,76393.92,0.3,0.58207,0.00019,20.41563]
[1779116284319,38.96,76393.92,0.3,0.58207,0.00019,20.41563]
[1779116284599,38.96,76395.35,0.3,0.58235,0.00019,20.41304]
[1779116285251,38.96,76395.35,0.3,0.58235,0.00019,20.41304]
[1779116289557,38.96,76399.17,0.3,0.58308,0.00019,20.40602]
[1779116291648,38.96,76394.67,0.3,0.58223,0.00019,20.41417]
[1779116295702,38.96,76392.51,0.3,0.58181,0.00019,20.41808]
[1779116295861,38.96,76392.51,0.3,0.58181,0.00019,20.41808]
[1779116295887,38.96,76392.51,0.3,0.58181,0.00019,20.41808]
[1779116295977,38.96,76392.51,0.3,0.58181,0.00019,20.41808]
[1779116296320,38.96,76392.7,0.3,0.58185,0.00019,20.41774]
[1779116297079,38.96,76372.71,0.3,0.57801,0.00019,20.45287]
[1779116297691,38.96,76369.55,0.3,0.5774,0.00019,20.45826]
[1779116299756,38.96,76370.73,0.3,0.57763,0.00019,20.45626]
[1779116300169,38.96,76370.75,0.3,0.57763,0.00019,20.45624]
[1779116300773,38.96,76370.75,0.3,0.57763,0.00019,20.45624]
[1779116300805,38.96,76370.75,0.3,0.57763,0.00019,20.45624]
[1779116300845,38.96,76370.75,0.3,0.57763,0.00019,20.45624]
[1779116301042,38.96,76366.37,0.3,0.57679,0.00019,20.46364]
[1779116301684,38.96,76366.37,0.3,0.57679,0.00019,20.46364]
[1779116301765,38.96,76366.37,0.3,0.57679,0.00019,20.46364]
[1779116301889,38.96,76366.37,0.3,0.57679,0.00019,20.46364]
[1779116302109,38.96,76345.32,0.3,0.57273,0.00019,20.49792]
[1779116302979,38.96,76345.32,0.3,0.57273,0.00019,20.49792]
[1779116303018,38.96,76335.64,0.3,0.57087,0.00019,20.51296]
[1779116303665,38.96,76335.64,0.3,0.57087,0.00019,20.51296]
[1779116305425,38.96,76332.75,0.3,0.57031,0.00019,20.51733]
[1779116305443,38.96,76332.75,0.3,0.57031,0.00019,20.51733]
[1779116305753,38.96,76329.6,0.3,0.56971,0.00019,20.52207]
[1779116306520,38.96,76329.6,0.3,0.56971,0.00019,20.52207]
[1779116306595,38.96,76329.6,0.3,0.56971,0.00019,20.52207]
[1779116306653,38.96,76329.6,0.3,0.56971,0.00019,20.52207]
[1779116306764,38.96,76314.44,0.3,0.56678,0.00019,20.54428]
[1779116307188,38.96,76314.44,0.3,0.56678,0.00019,20.54428]
[1779116307770,38.96,76305.03,0.3,0.56496,0.00019,20.55751]
[1779116308564,38.96,76305.03,0.3,0.56496,0.00019,20.55751]
[1779116308777,38.96,76300.98,0.3,0.56418,0.00019,20.56307]
[1779116309314,38.96,76300.98,0.3,0.56418,0.00019,20.56307]
[1779116311830,38.96,76296.72,0.3,0.56336,0.00019,20.56882]
[1779116312977,38.95,76296.4,0.3,0.5633,0.00019,20.56497]
[1779116314020,38.95,76292.47,0.3,0.56255,0.00019,20.57019]
[1779116315977,38.95,76288.97,0.3,0.56187,0.00019,20.57478]
[1779116316077,38.95,76284.68,0.3,0.56104,0.00019,20.58033]
[1779116321809,38.95,76285.1,0.3,0.56113,0.00019,20.57972]
[1779116322603,38.94,76285.2,0.3,0.56115,0.00019,20.57958]
[1779116322607,38.94,76285.2,0.3,0.56115,0.00019,20.57958]
[1779116322876,38.94,76291.79,0.3,0.56243,0.00019,20.57098]
[1779116323946,38.94,76291.79,0.3,0.56243,0.00019,20.57098]
[1779116324033,38.94,76291.79,0.3,0.56243,0.00019,20.57098]
[1779116324129,38.94,76297.78,0.3,0.56359,0.00019,20.56297]
[1779116324236,38.94,76297.78,0.3,0.56359,0.00019,20.56297]
[1779116324292,38.94,76297.78,0.3,0.56359,0.00019,20.56297]
[1779116324341,38.94,76297.78,0.3,0.56359,0.00019,20.56297]
[1779116324407,38.94,76297.78,0.3,0.56359,0.00019,20.56297]
[1779116324740,38.94,76297.78,0.3,0.56359,0.00019,20.56297]
[1779116324890,38.94,76286.14,0.3,0.56133,0.00019,20.57834]
[1779116325272,38.94,76286.14,0.3,0.56133,0.00019,20.57834]
[1779116325443,38.94,76286.14,0.3,0.56133,0.00019,20.57834]
[1779116327515,38.94,76283.58,0.3,0.56084,0.00019,20.58161]
[1779116328236,38.94,76283.52,0.3,0.56083,0.00019,20.58168]
[1779116329453,38.94,76283.32,0.3,0.56079,0.00019,20.58192]
[1779116329461,38.94,76283.32,0.3,0.56079,0.00019,20.58192]
[1779116330382,38.94,76284.38,0.3,0.561,0.00019,20.58055]
[1779116330605,38.94,76284.38,0.3,0.561,0.00019,20.58055]
[1779116333819,38.93,76282.15,0.3,0.56057,0.00019,20.58337]
[1779116335237,38.93,76282.39,0.3,0.56062,0.00019,20.58303]
[1779116337973,38.93,76284.2,0.3,0.56098,0.00019,20.58069]
[1779116340622,38.92,76284.99,0.3,0.56113,0.00019,20.57964]
[1779116340638,38.92,76284.99,0.3,0.56113,0.00019,20.57964]
[1779116342289,38.92,76286.37,0.3,0.56141,0.00019,20.57783]
[1779116343142,38.92,76286.37,0.3,0.56141,0.00019,20.57783]
[1779116343016,38.92,76292.27,0.3,0.56255,0.00019,20.57009]
[1779116345120,38.92,76294.36,0.3,0.56296,0.00019,20.5673]
[1779116345139,38.92,76294.36,0.3,0.56296,0.00019,20.5673]
[1779116346426,38.92,76296.63,0.3,0.5634,0.00019,20.56424]
[1779116350455,38.91,76297.42,0.3,0.56356,0.00019,20.56313]
[1779116350481,38.91,76297.42,0.3,0.56356,0.00019,20.56313]
[1779116350488,38.91,76297.42,0.3,0.56356,0.00019,20.56313]
[1779116350980,38.91,76297.42,0.3,0.56356,0.00019,20.56313]
[1779116351523,38.91,76294.44,0.3,0.56298,0.00019,20.56713]
[1779116356654,38.91,76292.79,0.3,0.56267,0.00019,20.56927]
[1779116357724,38.91,76289.66,0.3,0.56206,0.00019,20.57339]
[1779116358436,38.91,76289.68,0.3,0.56207,0.00019,20.57336]
[1779116358748,38.91,76289.68,0.3,0.56207,0.00019,20.57336]
[1779116358754,38.91,76289.68,0.3,0.56207,0.00019,20.57336]
[1779116359128,38.9,76294.86,0.3,0.56307,0.00019,20.56648]
[1779116359190,38.9,76294.86,0.3,0.56307,0.00019,20.56648]
[1779116360153,38.9,76300.9,0.3,0.56425,0.00019,20.55829]
[1779116360988,38.9,76300.9,0.3,0.56425,0.00019,20.55829]
[1779116361163,38.9,76312.72,0.3,0.56654,0.00019,20.54178]
[1779116361241,38.9,76312.72,0.3,0.56654,0.00019,20.54178]
[1779116361309,38.9,76312.72,0.3,0.56654,0.00019,20.54178]
[1779116361523,38.9,76312.72,0.3,0.56654,0.00019,20.54178]
[1779116361850,38.9,76312.72,0.3,0.56654,0.00019,20.54178]
[1779116362170,38.9,76324.56,0.3,0.56883,0.00019,20.52455]
[1779116362264,38.9,76324.56,0.3,0.56883,0.00019,20.52455]
[1779116362271,38.9,76324.56,0.3,0.56883,0.00019,20.52455]
[1779116362338,38.9,76324.56,0.3,0.56883,0.00019,20.52455]
[1779116363177,38.9,76335.78,0.3,0.571,0.00019,20.50762]
[1779116364217,38.9,76337.65,0.3,0.57136,0.00019,20.50477]
[1779116366182,38.91,76337.65,0.3,0.57135,0.00019,20.50479]
[1779116366215,38.91,76343.4,0.3,0.57246,0.00019,20.49584]
[1779116367327,38.91,76343.4,0.3,0.57246,0.00019,20.49584]
[1779116367428,38.91,76347.42,0.3,0.57324,0.00019,20.4895]
[1779116368594,38.91,76347.42,0.3,0.57324,0.00019,20.4895]
[1779116374367,38.91,76348.26,0.3,0.57341,0.00019,20.48392]
[1779116380883,38.92,76348.81,0.3,0.5735,0.00019,20.48312]
[1779116380987,38.92,76348.81,0.3,0.5735,0.00019,20.48312]
[1779116381030,38.92,76348.81,0.3,0.5735,0.00019,20.48312]
[1779116381088,38.92,76348.82,0.3,0.57351,0.00019,20.48311]
[1779116382314,38.92,76344.06,0.3,0.57259,0.00019,20.49067]
[1779116383696,38.92,76344.06,0.3,0.57259,0.00019,20.49067]
[1779116385072,38.92,76343.86,0.3,0.57255,0.00019,20.49099]
[1779116386498,38.92,76343.04,0.3,0.57239,0.00019,20.49227]
[1779116387319,38.92,76342.69,0.3,0.57232,0.00019,20.49282]
[1779116388356,38.92,76349.92,0.3,0.57372,0.00019,20.48136]
[1779116393391,38.92,76350.72,0.3,0.57387,0.00019,20.48007]
[1779116398431,38.92,76351.47,0.3,0.57402,0.00019,20.47886]
[1779116400307,38.92,76351.59,0.3,0.57404,0.00019,20.47867]
[1779116400880,38.92,76351.59,0.3,0.57404,0.00019,20.47867]
[1779116400948,38.92,76351.59,0.3,0.57404,0.00019,20.47867]
[1779116401030,38.92,76351.59,0.3,0.57404,0.00019,20.47867]
[1779116401221,38.92,76355.58,0.3,0.57481,0.00019,20.4722]
[1779116401527,38.92,76355.58,0.3,0.57481,0.00019,20.4722]
[1779116401947,38.92,76355.58,0.3,0.57481,0.00019,20.4722]
[1779116401964,38.92,76346.85,0.3,0.57312,0.00019,20.48626]
[1779116403074,38.92,76346.85,0.3,0.57312,0.00019,20.48626]
[1779116403173,38.92,76330.57,0.3,0.56998,0.00019,20.51148]
[1779116403396,38.92,76330.57,0.3,0.56998,0.00019,20.51148]
[1779116403462,38.92,76330.57,0.3,0.56998,0.00019,20.51148]
[1779116404194,38.92,76330.57,0.3,0.56998,0.00019,20.51148]
[1779116404162,38.92,76333.75,0.3,0.57059,0.00019,20.50667]
[1779116404667,38.92,76333.75,0.3,0.57059,0.00019,20.50667]
[1779116404971,38.92,76338.68,0.3,0.57155,0.00019,20.49909]
[1779116405313,38.92,76338.68,0.3,0.57155,0.00019,20.49909]
[1779116405907,38.92,76330.8,0.3,0.57002,0.00019,20.51117]
[1779116406495,38.92,76324.9,0.3,0.56888,0.00019,20.52]
[1779116408246,38.92,76324.9,0.3,0.56888,0.00019,20.52]
[1779116408525,38.92,76324.46,0.3,0.5688,0.00019,20.52065]
[1779116408817,38.92,76324.46,0.3,0.5688,0.00019,20.52065]
[1779116408820,38.92,76321.67,0.3,0.56826,0.00019,20.52477]
[1779116409408,38.92,76321.67,0.3,0.56826,0.00019,20.52477]
[1779116409663,38.92,76321.67,0.3,0.56826,0.00019,20.52477]
[1779116409740,38.92,76313.5,0.3,0.56668,0.00019,20.53658]
[1779116410505,38.92,76313.5,0.3,0.56668,0.00019,20.53658]
[1779116410662,38.92,76313.5,0.3,0.56668,0.00019,20.53658]
[1779116410780,38.92,76313.5,0.3,0.56668,0.00019,20.53658]
[1779116411206,38.92,76313.5,0.3,0.56668,0.00019,20.53658]
[1779116411454,38.92,76311.37,0.3,0.56627,0.00019,20.53959]
[1779116411533,38.92,76304.71,0.3,0.56498,0.00019,20.54892]
[1779116412555,38.92,76304.71,0.3,0.56498,0.00019,20.54892]
[1779116413132,38.92,76304.71,0.3,0.56498,0.00019,20.54892]
[1779116413360,38.92,76302.5,0.3,0.56455,0.00019,20.55197]
[1779116413547,38.92,76302.5,0.3,0.56455,0.00019,20.55197]
[1779116413982,38.92,76302.5,0.3,0.56455,0.00019,20.55197]
[1779116415302,38.91,76304.22,0.3,0.56489,0.00019,20.54958]
[1779116416431,38.91,76304.0,0.3,0.56484,0.00019,20.54988]
[1779116416921,38.91,76304.0,0.3,0.56484,0.00019,20.54988]
[1779116417269,38.91,76304.66,0.3,0.56497,0.00019,20.54896]
[1779116420128,38.91,76309.68,0.3,0.56595,0.00019,20.54191]
[1779116420309,38.91,76313.18,0.3,0.56663,0.00019,20.53693]
[1779116420387,38.91,76313.18,0.3,0.56663,0.00019,20.53693]
[1779116420834,38.91,76313.18,0.3,0.56663,0.00019,20.53693]
[1779116421127,38.91,76313.18,0.3,0.56663,0.00019,20.53693]
[1779116421181,38.91,76319.91,0.3,0.56793,0.00019,20.5272]
[1779116423013,38.91,76325.27,0.3,0.56897,0.00019,20.51931]
[1779116427125,38.91,76326.75,0.3,0.56926,0.00019,20.5171]
[1779116427249,38.91,76326.75,0.3,0.56926,0.00019,20.5171]
[1779116427165,38.91,76330.57,0.3,0.56999,0.00019,20.51136]
[1779116427647,38.91,76337.36,0.3,0.57131,0.00019,20.50098]
[1779116429661,38.91,76342.56,0.3,0.57231,0.00019,20.49292]
[1779116430613,38.91,76342.56,0.3,0.57231,0.00019,20.49292]
[1779116431086,38.91,76342.56,0.3,0.57231,0.00019,20.49292]
[1779116431675,38.91,76335.27,0.3,0.57091,0.00019,20.49995]
[1779116433522,38.91,76332.53,0.3,0.57038,0.00019,20.50413]
[1779116433621,38.91,76332.53,0.3,0.57038,0.00019,20.50413]
[1779116434316,38.91,76336.15,0.3,0.57108,0.00019,20.49858]
[1779116435209,38.91,76342.31,0.3,0.57227,0.00019,20.48903]
[1779116435353,38.91,76342.31,0.3,0.57227,0.00019,20.48903]
[1779116435703,38.91,76347.38,0.3,0.57325,0.00019,20.48103]
[1779116437269,38.91,76351.55,0.3,0.57405,0.00019,20.47435]
[1779116438150,38.91,76351.55,0.3,0.57405,0.00019,20.47435]
[1779116438157,38.91,76355.22,0.3,0.57476,0.00019,20.4684]
[1779116438724,38.91,76365.04,0.3,0.57665,0.00019,20.45215]
[1779116439453,38.91,76365.04,0.3,0.57665,0.00019,20.45215]
[1779116439594,38.91,76365.04,0.3,0.57665,0.00019,20.45215]
[1779116439733,38.91,76365.04,0.3,0.57665,0.00019,20.45215]
[1779116440137,38.91,76365.04,0.3,0.57665,0.00019,20.45215]
[1779116440148,38.91,76360.68,0.3,0.57582,0.00019,20.45941]
[1779116441437,38.91,76359.53,0.3,0.57559,0.00019,20.46132]
[1779116441574,38.91,76359.53,0.3,0.57559,0.00019,20.46132]
[1779116442359,38.91,76359.38,0.3,0.57556,0.00019,20.46156]
[1779116445280,38.91,76365.79,0.3,0.5768,0.00019,20.45088]
[1779116444773,38.91,76370.63,0.3,0.57773,0.00019,20.44269]
[1779116445325,38.91,76370.63,0.3,0.57773,0.00019,20.44269]
[1779116447773,38.91,76371.38,0.3,0.57787,0.00019,20.44143]
[1779116448122,38.91,76371.38,0.3,0.57787,0.00019,20.44143]
[1779116448804,38.91,76361.18,0.3,0.57591,0.00019,20.45862]
[1779116449811,38.91,76357.49,0.3,0.5752,0.00019,20.46471]
[1779116450836,38.91,76357.49,0.3,0.5752,0.00019,20.46471]
[1779116450864,38.91,76357.49,0.3,0.5752,0.00019,20.46471]
[1779116451328,38.91,76356.99,0.3,0.5751,0.00019,20.46553]
[1779116451933,38.91,76356.99,0.3,0.5751,0.00019,20.46553]
[1779116452129,38.91,76356.99,0.3,0.5751,0.00019,20.46553]
[1779116458232,38.91,76361.33,0.3,0.57594,0.00019,20.45837]
[1779116458254,38.91,76361.98,0.3,0.57606,0.00019,20.45729]
[1779116459068,38.91,76361.98,0.3,0.57606,0.00019,20.45729]
[1779116459144,38.91,76361.98,0.3,0.57606,0.00019,20.45729]
[1779116459165,38.91,76367.34,0.3,0.57709,0.00019,20.44831]
[1779116460052,38.91,76367.34,0.3,0.57709,0.00019,20.44831]
[1779116460057,38.91,76367.34,0.3,0.57709,0.00019,20.44831]
[1779116460122,38.91,76363.0,0.3,0.57626,0.00019,20.4556]
[1779116460880,38.91,76363.0,0.3,0.57626,0.00019,20.4556]
[1779116460888,38.91,76367.49,0.3,0.57712,0.00019,20.44806]
[1779116462208,38.91,76367.49,0.3,0.57712,0.00019,20.44806]
[1779116462300,38.91,76367.49,0.3,0.57712,0.00019,20.44806]
[1779116462259,38.91,76377.17,0.3,0.57899,0.00019,20.43149]
[1779116462506,38.91,76377.17,0.3,0.57899,0.00019,20.43149]
[1779116462536,38.91,76377.17,0.3,0.57899,0.00019,20.43149]
[1779116462800,38.91,76377.17,0.3,0.57899,0.00019,20.43149]
[1779116462902,38.91,76386.56,0.3,0.58079,0.00019,20.415]
[1779116464031,38.91,76392.17,0.3,0.58187,0.00019,20.40494]
[1779116464834,38.91,76392.17,0.3,0.58187,0.00019,20.40494]
[1779116465212,38.91,76392.17,0.3,0.58187,0.00019,20.40494]
[1779116465725,38.91,76392.89,0.3,0.58201,0.00019,20.40363]
[1779116465807,38.91,76392.89,0.3,0.58201,0.00019,20.40363]
[1779116465837,38.91,76392.89,0.3,0.58201,0.00019,20.40363]
[1779116465863,38.91,76392.89,0.3,0.58201,0.00019,20.40363]
[1779116466211,38.91,76392.89,0.3,0.58201,0.00019,20.40363]
[1779116466310,38.91,76376.77,0.3,0.57891,0.00019,20.43219]
[1779116466747,38.91,76376.77,0.3,0.57891,0.00019,20.43219]
[1779116466915,38.91,76376.77,0.3,0.57891,0.00019,20.43219]
[1779116467109,38.91,76376.77,0.3,0.57891,0.00019,20.43219]
[1779116467317,38.91,76376.77,0.3,0.57891,0.00019,20.43219]
[1779116467193,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116467415,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116467864,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116467933,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116467987,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116468077,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116468163,38.89,76330.4,0.3,0.57001,0.00019,20.50704]
[1779116468270,38.89,76311.64,0.3,0.56637,0.00019,20.53456]
[1779116468337,38.89,76311.64,0.3,0.56637,0.00019,20.53456]
[1779116469019,38.89,76311.64,0.3,0.56637,0.00019,20.53456]
[1779116469122,38.89,76311.64,0.3,0.56637,0.00019,20.53456]
[1779116469232,38.89,76288.84,0.3,0.56195,0.00019,20.56572]
[1779116469619,38.89,76288.84,0.3,0.56195,0.00019,20.56572]
[1779116469925,38.89,76288.84,0.3,0.56195,0.00019,20.56572]
[1779116469977,38.89,76288.84,0.3,0.56195,0.00019,20.56572]
[1779116470155,38.89,76288.84,0.3,0.56195,0.00019,20.56572]
[1779116470225,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116470471,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116470603,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116470902,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116471169,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116471308,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116471347,38.89,76288.44,0.3,0.56187,0.00019,20.56623]
[1779116471457,38.88,76277.3,0.3,0.55971,0.00019,20.5805]
[1779116471984,38.88,76277.3,0.3,0.55971,0.00019,20.5805]
[1779116472238,38.88,76249.67,0.3,0.55433,0.00019,20.61326]
[1779116472491,38.88,76249.67,0.3,0.55433,0.00019,20.61326]
[1779116472677,38.88,76249.67,0.3,0.55433,0.00019,20.61326]
[1779116472909,38.88,76249.67,0.3,0.55433,0.00019,20.61326]
[1779116473217,38.88,76249.67,0.3,0.55433,0.00019,20.61326]
[1779116473295,38.88,76242.23,0.3,0.55289,0.0002,20.62143]
[1779116473379,38.88,76242.23,0.3,0.55289,0.0002,20.62143]
[1779116473640,38.88,76242.23,0.3,0.55289,0.0002,20.62143]
[1779116473737,38.88,76242.23,0.3,0.55289,0.0002,20.62143]
[1779116474130,38.88,76242.23,0.3,0.55289,0.0002,20.62143]
[1779116474174,38.88,76227.53,0.3,0.55002,0.0002,20.63677]
[1779116474962,38.88,76227.53,0.3,0.55002,0.0002,20.63677]
[1779116475115,38.88,76227.53,0.3,0.55002,0.0002,20.63677]
[1779116475187,38.88,76227.53,0.3,0.55002,0.0002,20.63677]
[1779116475209,38.88,76221.69,0.3,0.54888,0.0002,20.64259]
[1779116475669,38.88,76221.69,0.3,0.54888,0.0002,20.64259]
[1779116476034,38.88,76221.69,0.3,0.54888,0.0002,20.64259]
[1779116476117,38.88,76247.5,0.3,0.55391,0.00019,20.61565]
[1779116477147,38.88,76247.5,0.3,0.55391,0.00019,20.61565]
[1779116477206,38.88,76256.45,0.3,0.55566,0.00019,20.60554]
[1779116478033,38.88,76250.41,0.3,0.55448,0.00019,20.6124]
[1779116478565,38.88,76250.41,0.3,0.55448,0.00019,20.6124]
[1779116478591,38.88,76250.41,0.3,0.55448,0.00019,20.6124]
[1779116479144,38.88,76250.41,0.3,0.55448,0.00019,20.6124]
[1779116479207,38.88,76250.41,0.3,0.55448,0.00019,20.6124]
[1779116479229,38.88,76256.34,0.3,0.55564,0.00019,20.60565]
[1779116479777,38.88,76256.34,0.3,0.55564,0.00019,20.60565]
[1779116480047,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116480619,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116480972,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116480996,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116481003,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116481160,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116481319,38.88,76268.56,0.3,0.55802,0.00019,20.59121]
[1779116481262,38.88,76274.35,0.3,0.55915,0.00019,20.58411]
[1779116481498,38.88,76274.35,0.3,0.55915,0.00019,20.58411]
[1779116481714,38.88,76274.35,0.3,0.55915,0.00019,20.58411]
[1779116481746,38.88,76274.35,0.3,0.55915,0.00019,20.58411]
[1779116481979,38.88,76274.35,0.3,0.55915,0.00019,20.58411]
[1779116481982,38.88,76274.35,0.3,0.55915,0.00019,20.58411]
[1779116482237,38.88,76283.15,0.3,0.56086,0.00019,20.57301]
[1779116482358,38.88,76283.15,0.3,0.56086,0.00019,20.57301]
[1779116482573,38.88,76283.15,0.3,0.56086,0.00019,20.57301]
[1779116482704,38.88,76283.15,0.3,0.56086,0.00019,20.57301]
[1779116483068,38.88,76276.96,0.3,0.55965,0.00019,20.58087]
[1779116483462,38.88,76276.96,0.3,0.55965,0.00019,20.58087]
[1779116484079,38.88,76276.96,0.3,0.55965,0.00019,20.58087]
[1779116484113,38.88,76270.77,0.3,0.55845,0.00019,20.58853]
[1779116484818,38.88,76270.77,0.3,0.55845,0.00019,20.58853]
[1779116485046,38.88,76270.77,0.3,0.55845,0.00019,20.58853]
[1779116485054,38.88,76270.77,0.3,0.55845,0.00019,20.58853]
[1779116485096,38.88,76270.77,0.3,0.55845,0.00019,20.58853]
[1779116485178,38.88,76270.77,0.3,0.55845,0.00019,20.58853]
[1779116485248,38.88,76259.15,0.3,0.55619,0.00019,20.6024]
[1779116485390,38.88,76259.15,0.3,0.55619,0.00019,20.6024]
[1779116485426,38.88,76259.15,0.3,0.55619,0.00019,20.6024]
[1779116486296,38.88,76259.15,0.3,0.55619,0.00019,20.6024]
[1779116486274,38.88,76235.81,0.3,0.55164,0.0002,20.62825]
[1779116487097,38.88,76230.51,0.3,0.5506,0.0002,20.63374]
[1779116488486,38.88,76229.7,0.3,0.55044,0.0002,20.63457]
[1779116488693,38.88,76229.7,0.3,0.55044,0.0002,20.63457]
[1779116488699,38.88,76229.7,0.3,0.55044,0.0002,20.63457]
[1779116488779,38.88,76229.7,0.3,0.55044,0.0002,20.63457]
[1779116489111,38.88,76233.86,0.3,0.55126,0.0002,20.63028]
[1779116489366,38.88,76233.86,0.3,0.55126,0.0002,20.63028]
[1779116489537,38.88,76233.86,0.3,0.55126,0.0002,20.63028]
[1779116490035,38.88,76233.86,0.3,0.55126,0.0002,20.63028]
[1779116491055,38.87,76235.78,0.3,0.55163,0.0002,20.62826]
[1779116491137,38.87,76235.78,0.3,0.55163,0.0002,20.62826]
[1779116492290,38.87,76239.47,0.3,0.55236,0.0002,20.6201]
[1779116492137,38.87,76248.89,0.3,0.5542,0.00019,20.6098]
[1779116492363,38.87,76248.89,0.3,0.5542,0.00019,20.6098]
[1779116492368,38.87,76248.89,0.3,0.5542,0.00019,20.6098]
[1779116492402,38.87,76248.89,0.3,0.5542,0.00019,20.6098]
[1779116493344,38.87,76248.89,0.3,0.5542,0.00019,20.6098]
[1779116493144,38.87,76261.13,0.3,0.55659,0.00019,20.59577]
[1779116494151,38.87,76264.67,0.3,0.55728,0.00019,20.59157]
[1779116494820,38.87,76264.67,0.3,0.55728,0.00019,20.59157]
[1779116497172,38.88,76275.14,0.3,0.55931,0.00019,20.57884]
[1779116500152,38.88,76275.89,0.3,0.55946,0.00019,20.57792]
[1779116500179,38.88,76275.89,0.3,0.55946,0.00019,20.57792]
[1779116500246,38.88,76275.89,0.3,0.55946,0.00019,20.57792]
[1779116500266,38.88,76275.89,0.3,0.55946,0.00019,20.57792]
[1779116500289,38.88,76275.89,0.3,0.55946,0.00019,20.57792]
[1779116500383,38.88,76275.89,0.3,0.55946,0.00019,20.57792]
[1779116500346,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116500512,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116500533,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116500630,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116500819,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116501325,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116501336,38.88,76270.29,0.3,0.55837,0.00019,20.58484]
[1779116501200,38.88,76227.26,0.3,0.54998,0.0002,20.6328]
[1779116501400,38.88,76227.26,0.3,0.54998,0.0002,20.6328]
[1779116501448,38.88,76227.26,0.3,0.54998,0.0002,20.6328]
[1779116501859,38.88,76227.26,0.3,0.54998,0.0002,20.6328]
[1779116501878,38.88,76227.26,0.3,0.54998,0.0002,20.6328]
[1779116502059,38.88,76227.26,0.3,0.54998,0.0002,20.6328]
[1779116502214,38.88,76218.47,0.3,0.54826,0.0002,20.64147]
[1779116502486,38.88,76218.47,0.3,0.54826,0.0002,20.64147]
[1779116504157,38.88,76220.64,0.3,0.54868,0.0002,20.63938]
[1779116504542,38.88,76222.89,0.3,0.54912,0.0002,20.63718]
[1779116505205,38.88,76222.89,0.3,0.54912,0.0002,20.63718]
[1779116505315,38.88,76222.89,0.3,0.54912,0.0002,20.63718]
[1779116505235,38.88,76230.44,0.3,0.55059,0.0002,20.6296]
[1779116506356,38.88,76240.05,0.3,0.55247,0.0002,20.61953]
[1779116510361,38.88,76242.98,0.3,0.55304,0.0002,20.61635]
[1779116510988,38.88,76242.76,0.3,0.553,0.0002,20.61658]
[1779116511608,38.88,76243.45,0.3,0.55314,0.0002,20.61582]
[1779116511610,38.88,76243.45,0.3,0.55314,0.0002,20.61582]
[1779116513938,38.87,76242.19,0.3,0.55289,0.0002,20.61717]
[1779116514187,38.87,76242.19,0.3,0.55289,0.0002,20.61717]
[1779116514520,38.87,76244.02,0.3,0.55325,0.0002,20.61518]
[1779116514637,38.87,76244.02,0.3,0.55325,0.0002,20.61518]
[1779116514645,38.87,76244.02,0.3,0.55325,0.0002,20.61518]
[1779116515076,38.87,76244.02,0.3,0.55325,0.0002,20.61518]
[1779116515334,38.87,76256.3,0.3,0.55565,0.00019,20.60139]
[1779116515474,38.87,76256.3,0.3,0.55565,0.00019,20.60139]
[1779116515511,38.87,76256.3,0.3,0.55565,0.00019,20.60139]
[1779116516312,38.87,76260.76,0.3,0.55652,0.00019,20.5962]
[1779116516619,38.87,76260.76,0.3,0.55652,0.00019,20.5962]
[1779116517319,38.87,76261.42,0.3,0.55665,0.00019,20.59542]
[1779116518197,38.87,76261.42,0.3,0.55665,0.00019,20.59542]
[1779116518277,38.87,76261.42,0.3,0.55665,0.00019,20.59542]
[1779116518327,38.87,76254.35,0.3,0.55527,0.00019,20.60362]
[1779116519336,38.87,76246.07,0.3,0.55365,0.0002,20.61291]
[1779116519449,38.87,76246.07,0.3,0.55365,0.0002,20.61291]
[1779116519811,38.87,76246.07,0.3,0.55365,0.0002,20.61291]
[1779116520249,38.87,76246.07,0.3,0.55365,0.0002,20.61291]
[1779116520343,38.87,76240.8,0.3,0.55263,0.0002,20.61864]
[1779116520463,38.87,76240.8,0.3,0.55263,0.0002,20.61864]
[1779116520858,38.87,76240.8,0.3,0.55263,0.0002,20.61864]
[1779116521282,38.87,76240.8,0.3,0.55263,0.0002,20.61864]
[1779116521350,38.87,76235.39,0.3,0.55157,0.0002,20.62438]
[1779116523445,38.87,76233.66,0.3,0.55123,0.0002,20.62618]
[1779116523576,38.87,76230.27,0.3,0.55057,0.0002,20.62967]
[1779116523685,38.87,76230.27,0.3,0.55057,0.0002,20.62967]
[1779116523770,38.87,76230.27,0.3,0.55057,0.0002,20.62967]
[1779116523977,38.87,76230.27,0.3,0.55057,0.0002,20.62967]
[1779116524381,38.87,76222.93,0.3,0.54914,0.0002,20.63704]
[1779116524586,38.87,76222.93,0.3,0.54914,0.0002,20.63704]
[1779116524641,38.87,76222.93,0.3,0.54914,0.0002,20.63704]
[1779116525771,38.87,76222.65,0.3,0.54909,0.0002,20.63732]
[1779116525885,38.87,76222.65,0.3,0.54909,0.0002,20.63732]
[1779116525940,38.87,76222.65,0.3,0.54909,0.0002,20.63732]
[1779116526499,38.87,76222.65,0.3,0.54909,0.0002,20.63731]
[1779116526725,38.87,76222.65,0.3,0.54909,0.0002,20.63731]
[1779116526772,38.87,76222.65,0.3,0.54909,0.0002,20.63731]
[1779116527636,38.87,76219.29,0.3,0.54843,0.0002,20.64061]
[1779116528130,38.87,76219.29,0.3,0.54843,0.0002,20.64061]
[1779116528222,38.87,76219.29,0.3,0.54843,0.0002,20.64061]
[1779116528271,38.87,76219.29,0.3,0.54843,0.0002,20.64061]
[1779116528279,38.87,76219.29,0.3,0.54843,0.0002,20.64061]
[1779116528345,38.87,76219.29,0.3,0.54843,0.0002,20.64061]
[1779116528777,38.87,76214.27,0.3,0.54745,0.0002,20.64541]
[1779116530340,38.87,76214.27,0.3,0.54745,0.0002,20.64541]
[1779116530345,38.87,76214.27,0.3,0.54745,0.0002,20.64541]
[1779116530373,38.86,76202.46,0.3,0.54514,0.0002,20.6562]
[1779116531216,38.86,76197.32,0.3,0.54413,0.0002,20.66068]
[1779116532449,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116532459,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116532579,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116532859,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116533093,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116533137,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116533141,38.86,76196.04,0.3,0.54388,0.0002,20.66177]
[1779116533155,38.86,76196.79,0.3,0.54403,0.0002,20.66114]
[1779116533764,38.86,76196.79,0.3,0.54403,0.0002,20.66114]
[1779116533801,38.86,76209.92,0.3,0.5466,0.0002,20.64945]
[1779116534463,38.86,76216.65,0.3,0.54791,0.0002,20.64314]
[1779116538232,38.87,76219.94,0.3,0.54855,0.0002,20.63998]
[1779116538280,38.87,76219.94,0.3,0.54855,0.0002,20.63998]
[1779116538601,38.87,76221.98,0.3,0.54895,0.0002,20.63799]
[1779116538698,38.87,76216.09,0.3,0.5478,0.0002,20.64369]
[1779116539931,38.87,76216.09,0.3,0.5478,0.0002,20.64369]
[1779116540126,38.87,76216.09,0.3,0.5478,0.0002,20.64369]
[1779116540262,38.87,76216.09,0.3,0.5478,0.0002,20.64369]
[1779116541512,38.87,76221.31,0.3,0.54882,0.0002,20.63865]
[1779116543159,38.87,76221.31,0.3,0.54882,0.0002,20.63865]
[1779116543306,38.87,76221.31,0.3,0.54882,0.0002,20.63865]
[1779116543315,38.87,76221.31,0.3,0.54882,0.0002,20.63865]
[1779116543816,38.87,76221.45,0.3,0.54885,0.0002,20.63851]
[1779116544047,38.87,76221.45,0.3,0.54885,0.0002,20.63851]
[1779116544086,38.87,76221.45,0.3,0.54885,0.0002,20.63851]
[1779116544158,38.87,76233.04,0.3,0.55112,0.0002,20.62681]
[1779116545144,38.87,76241.91,0.3,0.55285,0.0002,20.61741]
[1779116545471,38.87,76241.91,0.3,0.55285,0.0002,20.61741]
[1779116545529,38.87,76241.91,0.3,0.55285,0.0002,20.61741]
[1779116546219,38.87,76241.91,0.3,0.55285,0.0002,20.61741]
[1779116546440,38.86,76242.21,0.3,0.55291,0.0002,20.61707]
[1779116546564,38.86,76242.21,0.3,0.55291,0.0002,20.61707]
[1779116546847,38.86,76242.21,0.3,0.55291,0.0002,20.61707]
[1779116546861,38.86,76242.21,0.3,0.55291,0.0002,20.61707]
[1779116546871,38.86,76242.21,0.3,0.55291,0.0002,20.61707]
[1779116547248,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116547931,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116547970,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116547980,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116547991,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116548163,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116548306,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116548430,38.86,76233.81,0.3,0.55127,0.0002,20.62599]
[1779116548316,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116548789,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116548837,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116548873,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116548909,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116549007,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116549037,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116549150,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116549351,38.86,76220.47,0.3,0.54866,0.0002,20.63945]
[1779116549206,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116549497,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116549625,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116549723,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116549812,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116549942,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116550060,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116550082,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116550216,38.86,76193.2,0.3,0.54333,0.0002,20.66419]
[1779116550317,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116550782,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116550880,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116551031,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116551059,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116551164,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116551374,38.86,76178.12,0.3,0.54037,0.0002,20.67626]
[1779116551414,38.87,76160.26,0.3,0.53687,0.0002,20.68489]
[1779116552238,38.87,76160.26,0.3,0.53687,0.0002,20.68489]
[1779116552240,38.87,76160.26,0.3,0.53687,0.0002,20.68489]
[1779116552296,38.87,76160.26,0.3,0.53687,0.0002,20.68489]
[1779116552370,38.87,76160.26,0.3,0.53687,0.0002,20.68489]
[1779116552541,38.87,76162.27,0.3,0.53726,0.0002,20.68355]
[1779116552852,38.87,76162.27,0.3,0.53726,0.0002,20.68355]
[1779116552900,38.87,76162.27,0.3,0.53726,0.0002,20.68355]
[1779116553271,38.87,76162.27,0.3,0.53726,0.0002,20.68355]
[1779116553431,38.89,76159.73,0.3,0.53675,0.0002,20.68531]
[1779116553460,38.89,76159.73,0.3,0.53675,0.0002,20.68531]
[1779116553756,38.89,76159.73,0.3,0.53675,0.0002,20.68531]
[1779116553863,38.89,76159.73,0.3,0.53675,0.0002,20.68531]
[1779116554044,38.89,76159.73,0.3,0.53675,0.0002,20.68531]
[1779116555098,38.88,76159.38,0.3,0.53669,0.0002,20.68552]
[1779116555100,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116555781,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116555897,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116555918,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116555962,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116555968,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116556023,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116556199,38.88,76155.21,0.3,0.53587,0.0002,20.68826]
[1779116556596,38.89,76153.21,0.3,0.53547,0.0002,20.68958]
[1779116556951,38.89,76153.21,0.3,0.53547,0.0002,20.68958]
[1779116556966,38.89,76153.21,0.3,0.53547,0.0002,20.68958]
[1779116556981,38.89,76153.21,0.3,0.53547,0.0002,20.68958]
[1779116556998,38.89,76153.21,0.3,0.53547,0.0002,20.68958]
[1779116557350,38.89,76153.21,0.3,0.53547,0.0002,20.68958]
[1779116557400,38.9,76139.38,0.3,0.53275,0.0002,20.69796]
[1779116557873,38.9,76139.38,0.3,0.53275,0.0002,20.69796]
[1779116557946,38.9,76139.38,0.3,0.53275,0.0002,20.69796]
[1779116558317,38.9,76139.38,0.3,0.53275,0.0002,20.69796]
[1779116558373,38.9,76139.38,0.3,0.53275,0.0002,20.69796]
[1779116558339,38.91,76134.59,0.3,0.5318,0.0002,20.70065]
[1779116558498,38.91,76134.59,0.3,0.5318,0.0002,20.70065]
[1779116558856,38.91,76134.59,0.3,0.5318,0.0002,20.70065]
[1779116558997,38.91,76134.59,0.3,0.5318,0.0002,20.70065]
[1779116559162,38.91,76134.59,0.3,0.5318,0.0002,20.70065]
[1779116559356,38.91,76134.59,0.3,0.5318,0.0002,20.70065]
[1779116559378,38.93,76143.68,0.3,0.53358,0.0002,20.69554]
[1779116559501,38.93,76143.68,0.3,0.53358,0.0002,20.69554]
[1779116559815,38.93,76143.68,0.3,0.53358,0.0002,20.69554]
[1779116559831,38.93,76149.74,0.3,0.53477,0.0002,20.69188]
[1779116560832,38.93,76149.74,0.3,0.53477,0.0002,20.69188]
[1779116560933,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561467,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561609,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561656,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561730,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561927,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561930,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116561966,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116562065,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116562133,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116562333,38.93,76160.43,0.3,0.53686,0.0002,20.68498]
[1779116562433,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116562475,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116562558,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116562663,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116562763,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116562859,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116563016,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116563030,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116563077,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116563128,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116563172,38.93,76159.62,0.3,0.53671,0.0002,20.68551]
[1779116563204,38.93,76182.88,0.3,0.54126,0.0002,20.66862]
[1779116563581,38.93,76182.88,0.3,0.54126,0.0002,20.66862]
[1779116563690,38.93,76182.88,0.3,0.54126,0.0002,20.66862]
[1779116564206,38.93,76182.88,0.3,0.54126,0.0002,20.66862]
[1779116564307,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116564659,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116564762,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116564878,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116564972,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116565280,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116565370,38.93,76211.96,0.3,0.54694,0.0002,20.64369]
[1779116565366,38.93,76220.65,0.3,0.54864,0.0002,20.63543]
[1779116565792,38.93,76220.65,0.3,0.54864,0.0002,20.63543]
[1779116566159,38.93,76220.65,0.3,0.54864,0.0002,20.63543]
[1779116567203,38.93,76220.02,0.3,0.54852,0.0002,20.63604]
[1779116567226,38.93,76215.47,0.3,0.54763,0.0002,20.6404]
[1779116567654,38.93,76215.47,0.3,0.54763,0.0002,20.6404]
[1779116569125,38.93,76214.83,0.3,0.54751,0.0002,20.641]
[1779116569162,38.93,76214.83,0.3,0.54751,0.0002,20.641]
[1779116569207,38.93,76214.83,0.3,0.54751,0.0002,20.641]
[1779116569732,38.93,76219.16,0.3,0.54835,0.0002,20.63688]
[1779116571379,38.93,76219.16,0.3,0.54835,0.0002,20.63688]
[1779116571697,38.93,76221.63,0.3,0.54883,0.0002,20.63448]
[1779116572016,38.93,76221.63,0.3,0.54883,0.0002,20.63448]
[1779116572397,38.93,76221.63,0.3,0.54883,0.0002,20.63448]
[1779116572516,38.93,76224.72,0.3,0.54944,0.0002,20.63143]
[1779116573276,38.93,76224.72,0.3,0.54944,0.0002,20.63143]
[1779116573285,38.93,76235.16,0.3,0.55147,0.00019,20.62079]
[1779116574050,38.93,76235.16,0.3,0.55147,0.00019,20.62079]
[1779116574134,38.93,76235.16,0.3,0.55147,0.00019,20.62079]
[1779116574163,38.93,76235.16,0.3,0.55147,0.00019,20.62079]
[1779116574205,38.93,76235.16,0.3,0.55147,0.00019,20.62079]
[1779116574280,38.93,76239.12,0.3,0.55225,0.00019,20.6166]
[1779116574812,38.93,76239.12,0.3,0.55225,0.00019,20.6166]
[1779116574832,38.93,76239.12,0.3,0.55225,0.00019,20.6166]
[1779116574860,38.93,76239.12,0.3,0.55225,0.00019,20.6166]
[1779116574878,38.93,76244.86,0.3,0.55336,0.00019,20.61041]
[1779116575774,38.93,76239.75,0.3,0.55237,0.00019,20.61593]
[1779116576852,38.93,76239.75,0.3,0.55237,0.00019,20.61593]
[1779116576869,38.93,76239.75,0.3,0.55237,0.00019,20.61593]
[1779116576918,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116577780,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116577842,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116578370,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116578381,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116578420,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116578452,38.92,76235.33,0.3,0.55151,0.00019,20.62059]
[1779116578567,38.92,76233.9,0.3,0.55123,0.0002,20.62206]
[1779116579063,38.92,76233.9,0.3,0.55123,0.0002,20.62206]
[1779116579101,38.92,76224.16,0.3,0.54933,0.0002,20.63194]
[1779116580127,38.92,76224.16,0.3,0.54933,0.0002,20.63194]
[1779116580167,38.92,76224.16,0.3,0.54933,0.0002,20.63194]
[1779116580205,38.92,76224.16,0.3,0.54933,0.0002,20.63194]
[1779116580224,38.92,76224.16,0.3,0.54933,0.0002,20.63194]
[1779116580249,38.92,76224.16,0.3,0.54933,0.0002,20.63194]
[1779116580286,38.92,76213.01,0.3,0.54716,0.0002,20.64268]
[1779116580834,38.92,76213.01,0.3,0.54716,0.0002,20.64268]
[1779116581073,38.92,76213.01,0.3,0.54716,0.0002,20.64268]
[1779116581286,38.92,76213.01,0.3,0.54716,0.0002,20.64268]
[1779116581290,38.92,76213.01,0.3,0.54716,0.0002,20.64268]
[1779116581382,38.92,76198.01,0.3,0.54422,0.0002,20.65614]
[1779116582349,38.92,76198.01,0.3,0.54422,0.0002,20.65614]
[1779116582393,38.92,76198.01,0.3,0.54422,0.0002,20.65614]
[1779116582467,38.92,76183.68,0.3,0.54142,0.0002,20.66796]
[1779116582858,38.92,76183.68,0.3,0.54142,0.0002,20.66796]
[1779116583304,38.92,76183.68,0.3,0.54142,0.0002,20.66796]
[1779116583405,38.92,76173.12,0.3,0.53935,0.0002,20.67602]
[1779116584024,38.92,76173.12,0.3,0.53935,0.0002,20.67602]
[1779116584058,38.92,76164.86,0.3,0.53773,0.0002,20.68193]
[1779116585185,38.92,76156.16,0.3,0.53603,0.0002,20.68778]
[1779116585704,38.92,76156.16,0.3,0.53603,0.0002,20.68778]
[1779116585748,38.92,76156.16,0.3,0.53603,0.0002,20.68778]
[1779116586758,38.92,76158.4,0.3,0.53647,0.0002,20.68631]
[1779116587111,38.92,76169.13,0.3,0.53857,0.0002,20.6789]
[1779116587592,38.92,76169.13,0.3,0.53857,0.0002,20.6789]
[1779116587624,38.92,76169.13,0.3,0.53857,0.0002,20.6789]
[1779116587876,38.92,76173.19,0.3,0.53937,0.0002,20.67595]
[1779116588967,38.92,76173.19,0.3,0.53937,0.0002,20.67595]
[1779116589029,38.92,76173.19,0.3,0.53937,0.0002,20.67595]
[1779116589285,38.92,76173.42,0.3,0.53941,0.0002,20.67578]
[1779116590146,38.92,76173.42,0.3,0.53941,0.0002,20.67578]
[1779116590247,38.92,76166.43,0.3,0.53805,0.0002,20.68081]
[1779116590867,38.92,76166.43,0.3,0.53805,0.0002,20.68081]
[1779116590880,38.92,76166.43,0.3,0.53805,0.0002,20.68081]
[1779116590998,38.92,76166.43,0.3,0.53805,0.0002,20.68081]
[1779116591909,38.92,76180.47,0.3,0.5408,0.0002,20.67045]
[1779116592627,38.92,76180.47,0.3,0.5408,0.0002,20.67045]
[1779116592861,38.92,76180.47,0.3,0.5408,0.0002,20.67045]
[1779116593073,38.92,76180.47,0.3,0.5408,0.0002,20.67045]
[1779116593092,38.92,76174.82,0.3,0.53969,0.0002,20.67473]
[1779116593923,38.92,76165.64,0.3,0.53789,0.0002,20.68136]
[1779116595937,38.92,76167.55,0.3,0.53827,0.0002,20.68001]
[1779116597263,38.92,76167.55,0.3,0.53827,0.0002,20.68001]
[1779116597845,38.91,76167.15,0.3,0.53819,0.0002,20.68029]
[1779116598457,38.91,76167.15,0.3,0.53819,0.0002,20.68029]
[1779116597951,38.91,76161.38,0.3,0.53706,0.0002,20.68429]
[1779116598522,38.91,76161.38,0.3,0.53706,0.0002,20.68429]
[1779116599061,38.91,76161.38,0.3,0.53706,0.0002,20.68429]
[1779116599244,38.91,76161.38,0.3,0.53706,0.0002,20.68429]
[1779116600104,38.9,76161.61,0.3,0.53711,0.0002,20.6841]
[1779116600517,38.9,76159.56,0.3,0.53671,0.0002,20.68548]
[1779116600972,38.9,76171.63,0.3,0.53908,0.0002,20.67703]
[1779116601499,38.9,76171.63,0.3,0.53908,0.0002,20.67703]
[1779116602011,38.9,76171.63,0.3,0.53908,0.0002,20.67703]
[1779116602127,38.9,76171.63,0.3,0.53908,0.0002,20.67703]
[1779116602399,38.9,76171.63,0.3,0.53908,0.0002,20.67703]
[1779116602422,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116602586,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116602978,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116603034,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116603085,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116603324,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116603417,38.89,76177.82,0.3,0.5403,0.0002,20.67238]
[1779116603488,38.89,76194.6,0.3,0.54358,0.0002,20.65891]
[1779116603542,38.89,76194.6,0.3,0.54358,0.0002,20.65891]
[1779116603629,38.89,76194.6,0.3,0.54358,0.0002,20.65891]
[1779116603997,38.89,76194.6,0.3,0.54358,0.0002,20.65891]
[1779116604169,38.89,76194.6,0.3,0.54358,0.0002,20.65891]
[1779116604326,38.89,76203.43,0.3,0.54531,0.0002,20.65125]
[1779116604647,38.89,76203.43,0.3,0.54531,0.0002,20.65125]
[1779116604776,38.89,76203.43,0.3,0.54531,0.0002,20.65125]
[1779116604920,38.89,76203.43,0.3,0.54531,0.0002,20.65125]
[1779116605217,38.89,76203.43,0.3,0.54531,0.0002,20.65125]
[1779116605404,38.89,76203.43,0.3,0.54531,0.0002,20.65125]
[1779116605493,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605525,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605581,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605622,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605734,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605740,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605778,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605904,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605930,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116605938,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116606015,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116606501,38.89,76192.83,0.3,0.54323,0.0002,20.6604]
[1779116606384,38.89,76189.23,0.3,0.54253,0.0002,20.66337]
[1779116607471,38.89,76193.8,0.3,0.54343,0.0002,20.65958]
[1779116607556,38.89,76193.8,0.3,0.54343,0.0002,20.65958]
[1779116609661,38.89,76191.54,0.3,0.54298,0.0002,20.66146]
[1779116610035,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116610800,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116610839,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116610875,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116610932,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116610935,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116611367,38.89,76192.21,0.3,0.54311,0.0002,20.66091]
[1779116611411,38.89,76185.47,0.3,0.5418,0.0002,20.66217]
[1779116612128,38.89,76185.47,0.3,0.5418,0.0002,20.66217]
[1779116612175,38.89,76178.28,0.3,0.54039,0.0002,20.66779]
[1779116613057,38.89,76171.72,0.3,0.53911,0.0002,20.67269]
[1779116614070,38.89,76171.72,0.3,0.53911,0.0002,20.67269]
[1779116614352,38.89,76171.72,0.3,0.53911,0.0002,20.67269]
[1779116614448,38.89,76171.72,0.3,0.53911,0.0002,20.67269]
[1779116614459,38.89,76171.72,0.3,0.53911,0.0002,20.67269]
[1779116614803,38.89,76171.09,0.3,0.53898,0.0002,20.67315]
[1779116614870,38.89,76171.09,0.3,0.53898,0.0002,20.67315]
[1779116615062,38.89,76171.09,0.3,0.53898,0.0002,20.67315]
[1779116615183,38.89,76162.22,0.3,0.53725,0.0002,20.6794]
[1779116616403,38.89,76162.22,0.3,0.53725,0.0002,20.6794]
[1779116616482,38.89,76155.51,0.3,0.53593,0.0002,20.68387]
[1779116616946,38.89,76155.51,0.3,0.53593,0.0002,20.68387]
[1779116617021,38.89,76155.51,0.3,0.53593,0.0002,20.68387]
[1779116617062,38.89,76155.51,0.3,0.53593,0.0002,20.68387]
[1779116617488,38.89,76155.51,0.3,0.53593,0.0002,20.68387]
[1779116617085,38.89,76162.28,0.3,0.53726,0.0002,20.67934]
[1779116617540,38.89,76162.28,0.3,0.53726,0.0002,20.67934]
[1779116620020,38.88,76161.43,0.3,0.53709,0.0002,20.67992]
[1779116620051,38.88,76161.43,0.3,0.53709,0.0002,20.67992]
[1779116620124,38.88,76161.43,0.3,0.53709,0.0002,20.67992]
[1779116620573,38.88,76161.71,0.3,0.53715,0.0002,20.67973]
[1779116620576,38.88,76161.71,0.3,0.53715,0.0002,20.67973]
[1779116620670,38.88,76161.71,0.3,0.53715,0.0002,20.67973]
[1779116621118,38.88,76153.31,0.3,0.5355,0.0002,20.68527]
[1779116621579,38.88,76153.31,0.3,0.5355,0.0002,20.68527]
[1779116622231,38.88,76153.31,0.3,0.5355,0.0002,20.68527]
[1779116622246,38.88,76153.31,0.3,0.5355,0.0002,20.68527]
[1779116622686,38.88,76153.83,0.3,0.53561,0.0002,20.68493]
[1779116623254,38.88,76153.83,0.3,0.53561,0.0002,20.68493]
[1779116623263,38.88,76153.83,0.3,0.53561,0.0002,20.68493]
[1779116623268,38.88,76153.83,0.3,0.53561,0.0002,20.68493]
[1779116624270,38.88,76153.43,0.3,0.53553,0.0002,20.68518]
[1779116624608,38.88,76154.06,0.3,0.53565,0.0002,20.68477]
[1779116624695,38.88,76154.06,0.3,0.53565,0.0002,20.68477]
[1779116624961,38.88,76154.06,0.3,0.53565,0.0002,20.68477]
[1779116625067,38.88,76154.06,0.3,0.53565,0.0002,20.68477]
[1779116625084,38.88,76154.06,0.3,0.53565,0.0002,20.68477]
[1779116625164,38.88,76154.06,0.3,0.53565,0.0002,20.68477]
[1779116626234,38.88,76152.48,0.3,0.53534,0.0002,20.68578]
[1779116626284,38.88,76152.48,0.3,0.53534,0.0002,20.68578]
[1779116626501,38.88,76152.48,0.3,0.53534,0.0002,20.68578]
[1779116626357,38.88,76137.93,0.3,0.53248,0.0002,20.69449]
[1779116626711,38.88,76137.93,0.3,0.53248,0.0002,20.69449]
[1779116627508,38.88,76137.93,0.3,0.53248,0.0002,20.69449]
[1779116627166,38.87,76136.75,0.3,0.53226,0.0002,20.69512]
[1779116628132,38.87,76136.75,0.3,0.53226,0.0002,20.69512]
[1779116628175,38.87,76136.75,0.3,0.53226,0.0002,20.69512]
[1779116628317,38.87,76136.75,0.3,0.53226,0.0002,20.69512]
[1779116628383,38.88,76134.66,0.3,0.53184,0.0002,20.6963]
[1779116628856,38.88,76134.66,0.3,0.53184,0.0002,20.6963]
[1779116629288,38.88,76134.66,0.3,0.53184,0.0002,20.6963]
[1779116629556,38.89,76137.1,0.3,0.53231,0.0002,20.69498]
[1779116629738,38.89,76137.1,0.3,0.53231,0.0002,20.69498]
[1779116630187,38.89,76141.27,0.3,0.53313,0.0002,20.69262]
[1779116630646,38.89,76141.27,0.3,0.53313,0.0002,20.69262]
[1779116630809,38.89,76141.27,0.3,0.53313,0.0002,20.69262]
[1779116630816,38.89,76141.27,0.3,0.53313,0.0002,20.69262]
[1779116631351,38.89,76141.27,0.3,0.53313,0.0002,20.69262]
[1779116631421,38.89,76141.27,0.3,0.53313,0.0002,20.69262]
[1779116631620,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116631968,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116631969,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632082,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632144,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632204,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632288,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632329,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632486,38.92,76140.49,0.3,0.53297,0.0002,20.69313]
[1779116632362,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116632560,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116632652,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116633013,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116633058,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116633227,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116633257,38.92,76134.26,0.3,0.53174,0.0002,20.69661]
[1779116633426,38.92,76107.79,0.3,0.52654,0.0002,20.70919]
[1779116633861,38.92,76107.79,0.3,0.52654,0.0002,20.70919]
[1779116633899,38.92,76107.79,0.3,0.52654,0.0002,20.70919]
[1779116634346,38.92,76107.79,0.3,0.52654,0.0002,20.70919]
[1779116634425,38.92,76111.42,0.3,0.52725,0.0002,20.70768]
[1779116634662,38.92,76111.42,0.3,0.52725,0.0002,20.70768]
[1779116635231,38.92,76113.88,0.3,0.52774,0.0002,20.70661]
[1779116635694,38.92,76113.88,0.3,0.52774,0.0002,20.70661]
[1779116635864,38.92,76113.88,0.3,0.52774,0.0002,20.70661]
[1779116636343,38.92,76113.88,0.3,0.52774,0.0002,20.70661]
[1779116636536,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116636948,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116637175,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116637217,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116637249,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116637384,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116637599,38.92,76104.18,0.3,0.52583,0.0002,20.71064]
[1779116637498,38.92,76094.57,0.3,0.52394,0.0002,20.71416]
[1779116637734,38.92,76094.57,0.3,0.52394,0.0002,20.71416]
[1779116638129,38.92,76094.57,0.3,0.52394,0.0002,20.71416]
[1779116638211,38.92,76094.57,0.3,0.52394,0.0002,20.71416]
[1779116638414,38.92,76094.57,0.3,0.52394,0.0002,20.71416]
[1779116638715,38.92,76094.57,0.3,0.52394,0.0002,20.71416]
[1779116638458,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116638979,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639052,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639094,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639117,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639215,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639336,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639566,38.92,76080.37,0.3,0.52115,0.0002,20.71851]
[1779116639841,38.92,76083.96,0.3,0.52185,0.0002,20.71751]
[1779116640207,38.92,76083.96,0.3,0.52185,0.0002,20.71751]
[1779116640317,38.91,76092.7,0.3,0.52358,0.0002,20.71478]
[1779116641359,38.91,76092.7,0.3,0.52358,0.0002,20.71478]
[1779116641871,38.9,76093.68,0.3,0.52377,0.0002,20.71444]
[1779116642276,38.9,76093.68,0.3,0.52377,0.0002,20.71444]
[1779116642308,38.9,76093.68,0.3,0.52377,0.0002,20.71444]
[1779116642855,38.89,76092.47,0.3,0.52354,0.0002,20.71484]
[1779116643096,38.89,76092.47,0.3,0.52354,0.0002,20.71484]
[1779116643186,38.89,76092.47,0.3,0.52354,0.0002,20.71484]
[1779116643316,38.89,76092.47,0.3,0.52354,0.0002,20.71484]
[1779116643497,38.89,76092.47,0.3,0.52354,0.0002,20.71484]
[1779116643350,38.9,76087.39,0.3,0.52253,0.0002,20.71647]
[1779116643858,38.9,76087.39,0.3,0.52253,0.0002,20.71647]
[1779116644211,38.9,76087.39,0.3,0.52253,0.0002,20.71647]
[1779116644360,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116644651,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116644757,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116644762,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116644849,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116645329,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116645391,38.9,76096.05,0.3,0.52424,0.0002,20.71363]
[1779116645549,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116645761,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116645942,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116646059,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116646231,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116646267,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116646329,38.89,76107.97,0.3,0.52659,0.0002,20.70908]
[1779116646381,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116646634,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116646717,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116646949,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116647328,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116647332,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116647369,38.89,76112.9,0.3,0.52755,0.0002,20.707]
[1779116647388,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648021,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648202,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648231,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648301,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648332,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648431,38.9,76112.23,0.3,0.52742,0.0002,20.70729]
[1779116648553,38.9,76119.29,0.3,0.52881,0.0002,20.70412]
[1779116648716,38.9,76119.29,0.3,0.52881,0.0002,20.70412]
[1779116648910,38.9,76119.29,0.3,0.52881,0.0002,20.70412]
[1779116649443,38.9,76119.29,0.3,0.52881,0.0002,20.70412]
[1779116649467,38.9,76126.05,0.3,0.53014,0.0002,20.70085]
[1779116649677,38.9,76126.05,0.3,0.53014,0.0002,20.70085]
[1779116649887,38.9,76126.05,0.3,0.53014,0.0002,20.70085]
[1779116650284,38.9,76126.05,0.3,0.53014,0.0002,20.70085]
[1779116650452,38.9,76126.05,0.3,0.53014,0.0002,20.70085]
[1779116650474,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116650738,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116650908,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116650954,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116650977,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116651025,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116651118,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116651345,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116651365,38.9,76140.32,0.3,0.53294,0.0002,20.69318]
[1779116651417,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116651858,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116652317,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116652338,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116652343,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116652396,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116652407,38.9,76145.34,0.3,0.53393,0.0002,20.69024]
[1779116653433,38.9,76141.11,0.3,0.5331,0.0002,20.69273]
[1779116654104,38.9,76141.11,0.3,0.5331,0.0002,20.69273]
[1779116654783,38.9,76138.22,0.3,0.53253,0.0002,20.69438]
[1779116654802,38.9,76138.22,0.3,0.53253,0.0002,20.69438]
[1779116655273,38.9,76138.22,0.3,0.53253,0.0002,20.69438]
[1779116655302,38.9,76138.22,0.3,0.53253,0.0002,20.69438]
[1779116655325,38.9,76138.22,0.3,0.53253,0.0002,20.69438]
[1779116655400,38.9,76138.22,0.3,0.53253,0.0002,20.69438]
[1779116655944,38.9,76139.05,0.3,0.53269,0.0002,20.69392]
[1779116657319,38.9,76139.7,0.3,0.53282,0.0002,20.69355]
[1779116657719,38.9,76141.01,0.3,0.53307,0.0002,20.6928]
[1779116658076,38.9,76141.01,0.3,0.53307,0.0002,20.6928]
[1779116658815,38.91,76140.64,0.3,0.533,0.0002,20.69302]
[1779116659051,38.91,76140.64,0.3,0.533,0.0002,20.69302]
[1779116659283,38.91,76140.64,0.3,0.533,0.0002,20.69302]
[1779116659707,38.91,76140.63,0.3,0.533,0.0002,20.69303]
[1779116659718,38.91,76140.63,0.3,0.533,0.0002,20.69303]
[1779116659744,38.91,76140.63,0.3,0.533,0.0002,20.69303]
[1779116659747,38.91,76140.63,0.3,0.533,0.0002,20.69303]
[1779116659808,38.91,76140.63,0.3,0.533,0.0002,20.69303]
[1779116660408,38.91,76140.63,0.3,0.533,0.0002,20.69303]
[1779116660482,38.91,76150.17,0.3,0.53487,0.0002,20.68732]
[1779116660622,38.91,76150.17,0.3,0.53487,0.0002,20.68732]
[1779116661130,38.91,76150.17,0.3,0.53487,0.0002,20.68732]
[1779116661489,38.91,76161.83,0.3,0.53716,0.0002,20.67973]
[1779116662174,38.91,76161.83,0.3,0.53716,0.0002,20.67973]
[1779116662247,38.91,76161.83,0.3,0.53716,0.0002,20.67973]
[1779116662496,38.91,76173.72,0.3,0.53949,0.0002,20.67128]
[1779116662701,38.91,76173.72,0.3,0.53949,0.0002,20.67128]
[1779116662754,38.91,76173.72,0.3,0.53949,0.0002,20.67128]
[1779116662824,38.91,76173.72,0.3,0.53949,0.0002,20.67128]
[1779116663503,38.91,76191.8,0.3,0.54303,0.0002,20.65708]
[1779116663682,38.91,76191.8,0.3,0.54303,0.0002,20.65708]
[1779116664079,38.91,76191.8,0.3,0.54303,0.0002,20.65708]
[1779116664262,38.91,76191.8,0.3,0.54303,0.0002,20.65708]
[1779116664511,38.91,76203.39,0.3,0.54529,0.0002,20.64712]
[1779116665092,38.91,76203.39,0.3,0.54529,0.0002,20.64712]
[1779116665517,38.91,76208.0,0.3,0.5462,0.0002,20.64298]
[1779116665960,38.91,76208.0,0.3,0.5462,0.0002,20.64298]
[1779116666772,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116666916,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667039,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667065,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667207,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667300,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667307,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667349,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667454,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667585,38.91,76206.85,0.3,0.54597,0.0002,20.64403]
[1779116667531,38.91,76206.77,0.3,0.54595,0.0002,20.6441]
[1779116669551,38.91,76202.96,0.3,0.54521,0.0002,20.64752]
[1779116669666,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116669876,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116669945,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116669958,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116670052,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116670249,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116670543,38.91,76200.08,0.3,0.54464,0.0002,20.65005]
[1779116670554,38.91,76186.74,0.3,0.54203,0.0002,20.66124]
[1779116670796,38.91,76186.74,0.3,0.54203,0.0002,20.66124]
[1779116671072,38.91,76186.74,0.3,0.54203,0.0002,20.66124]
[1779116671449,38.91,76186.74,0.3,0.54203,0.0002,20.66124]
[1779116671559,38.91,76177.34,0.3,0.5402,0.0002,20.66435]
[1779116672220,38.91,76177.34,0.3,0.5402,0.0002,20.66435]
[1779116672421,38.91,76177.34,0.3,0.5402,0.0002,20.66435]
[1779116672568,38.91,76182.27,0.3,0.54116,0.0002,20.66055]
[1779116673037,38.91,76182.27,0.3,0.54116,0.0002,20.66055]
[1779116673431,38.91,76182.27,0.3,0.54116,0.0002,20.66055]
[1779116673564,38.91,76182.27,0.3,0.54116,0.0002,20.66055]
[1779116673575,38.91,76184.33,0.3,0.54157,0.0002,20.65892]
[1779116674451,38.91,76184.33,0.3,0.54157,0.0002,20.65892]
[1779116674582,38.91,76182.88,0.3,0.54128,0.0002,20.66007]
[1779116674790,38.91,76182.88,0.3,0.54128,0.0002,20.66007]
[1779116674800,38.91,76182.88,0.3,0.54128,0.0002,20.66007]
[1779116675207,38.91,76182.88,0.3,0.54128,0.0002,20.66007]
[1779116675216,38.91,76182.88,0.3,0.54128,0.0002,20.66007]
[1779116675589,38.91,76185.46,0.3,0.54179,0.0002,20.65802]
[1779116676488,38.91,76185.46,0.3,0.54179,0.0002,20.65802]
[1779116676596,38.91,76197.38,0.3,0.54412,0.0002,20.64814]
[1779116677014,38.91,76197.38,0.3,0.54412,0.0002,20.64814]
[1779116677315,38.91,76197.38,0.3,0.54412,0.0002,20.64814]
[1779116679291,38.91,76200.25,0.3,0.54468,0.0002,20.64566]
[1779116681519,38.91,76190.53,0.3,0.54278,0.0002,20.65392]
[1779116682517,38.91,76196.72,0.3,0.54399,0.0002,20.64872]
[1779116684201,38.91,76196.16,0.3,0.54388,0.0002,20.6492]
[1779116684302,38.92,76193.27,0.3,0.54332,0.0002,20.65165]
[1779116684858,38.92,76193.27,0.3,0.54332,0.0002,20.65165]
[1779116684912,38.92,76190.55,0.3,0.54278,0.0002,20.65391]
[1779116685660,38.92,76194.48,0.3,0.54355,0.0002,20.65063]
[1779116686772,38.92,76194.48,0.3,0.54355,0.0002,20.65063]
[1779116687159,38.92,76194.48,0.3,0.54355,0.0002,20.65063]
[1779116688083,38.92,76195.17,0.3,0.54369,0.0002,20.65005]
[1779116688098,38.92,76195.17,0.3,0.54369,0.0002,20.65005]
[1779116688377,38.92,76195.17,0.3,0.54369,0.0002,20.65005]
[1779116688409,38.92,76191.75,0.3,0.54302,0.0002,20.65292]
[1779116689499,38.92,76191.75,0.3,0.54302,0.0002,20.65292]
[1779116689535,38.92,76186.04,0.3,0.5419,0.0002,20.65758]
[1779116690372,38.92,76186.04,0.3,0.5419,0.0002,20.65758]
[1779116690967,38.92,76183.86,0.3,0.54147,0.0002,20.65931]
[1779116692538,38.92,76182.48,0.3,0.5412,0.0002,20.6604]
[1779116694052,38.92,76185.51,0.3,0.5418,0.0002,20.658]
[1779116698401,38.92,76188.61,0.3,0.5424,0.0002,20.6555]
[1779116698422,38.92,76188.61,0.3,0.5424,0.0002,20.6555]
[1779116698439,38.92,76188.61,0.3,0.5424,0.0002,20.6555]
[1779116698457,38.92,76188.61,0.3,0.5424,0.0002,20.6555]
[1779116698512,38.92,76188.61,0.3,0.5424,0.0002,20.6555]
[1779116699344,38.92,76186.91,0.3,0.54207,0.0002,20.65687]
[1779116699443,38.92,76186.91,0.3,0.54207,0.0002,20.65687]
[1779116699523,38.92,76175.45,0.3,0.53983,0.0002,20.66578]
[1779116699885,38.92,76175.45,0.3,0.53983,0.0002,20.66578]
[1779116700262,38.92,76175.45,0.3,0.53983,0.0002,20.66578]
[1779116700580,38.92,76175.45,0.3,0.53983,0.0002,20.66578]
[1779116700798,38.92,76174.06,0.3,0.53955,0.0002,20.66681]
[1779116701367,38.92,76174.06,0.3,0.53955,0.0002,20.66681]
[1779116701595,38.92,76174.06,0.3,0.53955,0.0002,20.66681]
[1779116701607,38.92,76174.06,0.3,0.53955,0.0002,20.66681]
[1779116701614,38.92,76174.06,0.3,0.53955,0.0002,20.66681]
[1779116701919,38.91,76173.29,0.3,0.5394,0.0002,20.66738]
[1779116702028,38.91,76173.29,0.3,0.5394,0.0002,20.66738]
[1779116702424,38.91,76173.29,0.3,0.5394,0.0002,20.66738]
[1779116702456,38.91,76173.29,0.3,0.5394,0.0002,20.66738]
[1779116702502,38.91,76173.29,0.3,0.5394,0.0002,20.66738]
[1779116702603,38.91,76173.29,0.3,0.5394,0.0002,20.66738]
[1779116702615,38.91,76168.17,0.3,0.5384,0.0002,20.67109]
[1779116703055,38.91,76168.17,0.3,0.5384,0.0002,20.67109]
[1779116703308,38.91,76168.17,0.3,0.5384,0.0002,20.67109]
[1779116703463,38.91,76168.17,0.3,0.5384,0.0002,20.67109]
[1779116703501,38.91,76170.78,0.3,0.53891,0.0002,20.66921]
[1779116703777,38.91,76170.78,0.3,0.53891,0.0002,20.66921]
[1779116703805,38.91,76170.78,0.3,0.53891,0.0002,20.66921]
[1779116704446,38.91,76170.78,0.3,0.53891,0.0002,20.66921]
[1779116704503,38.91,76170.78,0.3,0.53891,0.0002,20.66921]
[1779116704618,38.91,76170.78,0.3,0.53891,0.0002,20.66921]
[1779116704576,38.91,76180.31,0.3,0.54078,0.0002,20.66207]
[1779116704833,38.91,76180.31,0.3,0.54078,0.0002,20.66207]
[1779116705301,38.91,76180.31,0.3,0.54078,0.0002,20.66207]
[1779116705428,38.91,76180.31,0.3,0.54078,0.0002,20.66207]
[1779116705696,38.91,76177.37,0.3,0.54021,0.0002,20.66432]
[1779116705846,38.91,76177.37,0.3,0.54021,0.0002,20.66432]
[1779116705892,38.91,76177.37,0.3,0.54021,0.0002,20.66432]
[1779116706137,38.91,76177.37,0.3,0.54021,0.0002,20.66432]
[1779116707163,38.91,76177.69,0.3,0.54027,0.0002,20.66407]
[1779116707325,38.91,76177.69,0.3,0.54027,0.0002,20.66407]
[1779116707530,38.91,76177.69,0.3,0.54027,0.0002,20.66407]
[1779116707634,38.91,76177.69,0.3,0.54027,0.0002,20.66407]
[1779116707565,38.91,76170.19,0.3,0.5388,0.0002,20.66963]
[1779116707860,38.91,76170.19,0.3,0.5388,0.0002,20.66963]
[1779116707947,38.91,76170.19,0.3,0.5388,0.0002,20.66963]
[1779116708020,38.91,76158.4,0.3,0.53649,0.0002,20.6778]
[1779116709104,38.91,76153.48,0.3,0.53552,0.0002,20.681]
[1779116709817,38.91,76153.48,0.3,0.53552,0.0002,20.681]
[1779116711535,38.91,76150.93,0.3,0.53502,0.0002,20.68262]
[1779116712021,38.91,76151.25,0.3,0.53509,0.0002,20.68242]
[1779116712042,38.91,76151.25,0.3,0.53509,0.0002,20.68242]
[1779116712509,38.91,76151.25,0.3,0.53509,0.0002,20.68242]
[1779116713828,38.91,76153.47,0.3,0.53552,0.0002,20.68101]
[1779116714200,38.91,76153.47,0.3,0.53552,0.0002,20.68101]
[1779116714301,38.91,76162.6,0.3,0.53731,0.0002,20.67497]
[1779116715268,38.91,76162.6,0.3,0.53731,0.0002,20.67497]
[1779116715431,38.91,76162.6,0.3,0.53731,0.0002,20.67497]
[1779116716516,38.91,76164.05,0.3,0.5376,0.0002,20.67397]
[1779116716535,38.91,76164.05,0.3,0.5376,0.0002,20.67397]
[1779116716634,38.91,76164.05,0.3,0.5376,0.0002,20.67397]
[1779116716660,38.91,76164.05,0.3,0.5376,0.0002,20.67397]
[1779116716831,38.91,76164.17,0.3,0.53762,0.0002,20.67389]
[1779116716913,38.91,76164.17,0.3,0.53762,0.0002,20.67389]
[1779116718109,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718198,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718235,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718376,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718430,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718600,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718624,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718660,38.91,76167.56,0.3,0.53828,0.0002,20.67152]
[1779116718683,38.91,76165.52,0.3,0.53788,0.0002,20.67295]
[1779116718782,38.91,76165.52,0.3,0.53788,0.0002,20.67295]
[1779116718860,38.91,76165.52,0.3,0.53788,0.0002,20.67295]
[1779116719409,38.91,76165.52,0.3,0.53788,0.0002,20.67295]
[1779116719576,38.91,76165.52,0.3,0.53788,0.0002,20.67295]
[1779116719586,38.91,76159.18,0.3,0.53664,0.0002,20.67728]
[1779116719915,38.91,76149.92,0.3,0.53483,0.0002,20.68325]
[1779116722335,38.91,76149.18,0.3,0.53468,0.0002,20.68371]
[1779116722502,38.91,76149.18,0.3,0.53468,0.0002,20.68371]
[1779116723590,38.91,76150.18,0.3,0.53487,0.0002,20.68309]
[1779116724550,38.91,76146.81,0.3,0.53421,0.0002,20.68516]
[1779116724660,38.91,76146.81,0.3,0.53421,0.0002,20.68516]
[1779116725060,38.91,76144.72,0.3,0.5338,0.0002,20.68642]
[1779116725509,38.91,76144.72,0.3,0.5338,0.0002,20.68642]
[1779116725559,38.91,76144.72,0.3,0.5338,0.0002,20.68642]
[1779116725627,38.91,76144.72,0.3,0.5338,0.0002,20.68642]
[1779116725700,38.91,76145.07,0.3,0.53387,0.0002,20.68621]
[1779116726177,38.91,76145.07,0.3,0.53387,0.0002,20.68621]
[1779116726236,38.91,76145.07,0.3,0.53387,0.0002,20.68621]
[1779116726331,38.91,76145.07,0.3,0.53387,0.0002,20.68621]
[1779116726503,38.91,76145.07,0.3,0.53387,0.0002,20.68621]
[1779116726545,38.91,76136.56,0.3,0.5322,0.0002,20.69111]
[1779116727237,38.91,76136.56,0.3,0.5322,0.0002,20.69111]
[1779116727258,38.91,76136.56,0.3,0.5322,0.0002,20.69111]
[1779116727377,38.91,76136.56,0.3,0.5322,0.0002,20.69111]
[1779116727446,38.91,76136.56,0.3,0.5322,0.0002,20.69111]
[1779116727579,38.91,76136.56,0.3,0.5322,0.0002,20.69111]
[1779116727875,38.91,76139.13,0.3,0.5327,0.0002,20.68967]
[1779116728041,38.91,76139.13,0.3,0.5327,0.0002,20.68967]
[1779116728075,38.91,76139.13,0.3,0.5327,0.0002,20.68967]
[1779116728221,38.91,76139.13,0.3,0.5327,0.0002,20.68967]
[1779116728293,38.91,76149.43,0.3,0.53473,0.0002,20.68356]
[1779116729446,38.91,76149.43,0.3,0.53473,0.0002,20.68356]
[1779116729467,38.91,76149.43,0.3,0.53473,0.0002,20.68356]
[1779116729523,38.91,76149.43,0.3,0.53473,0.0002,20.68356]
[1779116729595,38.91,76157.9,0.3,0.53639,0.0002,20.67815]
[1779116729817,38.91,76157.9,0.3,0.53639,0.0002,20.67815]
[1779116729886,38.91,76157.9,0.3,0.53639,0.0002,20.67815]
[1779116730512,38.91,76157.9,0.3,0.53639,0.0002,20.67815]
[1779116731037,38.92,76156.84,0.3,0.53618,0.0002,20.67885]
[1779116731519,38.92,76156.84,0.3,0.53618,0.0002,20.67885]
[1779116731795,38.92,76154.2,0.3,0.53567,0.0002,20.67632]
[1779116731858,38.92,76154.2,0.3,0.53567,0.0002,20.67632]
[1779116732875,38.92,76151.09,0.3,0.53506,0.0002,20.6783]
[1779116733103,38.92,76151.09,0.3,0.53506,0.0002,20.6783]
[1779116734701,38.92,76144.38,0.3,0.53374,0.0002,20.6824]
[1779116734852,38.92,76144.38,0.3,0.53374,0.0002,20.6824]
[1779116738596,38.92,76140.39,0.3,0.53295,0.0002,20.68473]
[1779116738600,38.92,76140.39,0.3,0.53295,0.0002,20.68473]
[1779116738627,38.92,76140.39,0.3,0.53295,0.0002,20.68473]
[1779116738773,38.92,76140.32,0.3,0.53294,0.0002,20.68477]
[1779116739509,38.92,76140.32,0.3,0.53294,0.0002,20.68477]
[1779116739613,38.92,76134.34,0.3,0.53176,0.0002,20.6881]
[1779116739860,38.92,76134.34,0.3,0.53176,0.0002,20.6881]
[1779116740059,38.92,76128.93,0.3,0.5307,0.0002,20.69096]
[1779116742073,38.92,76123.49,0.3,0.52963,0.0002,20.69369]
[1779116743332,38.92,76123.49,0.3,0.52963,0.0002,20.69369]
[1779116745367,38.92,76121.94,0.3,0.52933,0.0002,20.69444]
[1779116745370,38.91,76117.48,0.3,0.52845,0.0002,20.69653]
[1779116746101,38.91,76113.32,0.3,0.52764,0.0002,20.69839]
[1779116747057,38.91,76113.32,0.3,0.52764,0.0002,20.69839]
[1779116747522,38.91,76113.32,0.3,0.52764,0.0002,20.69839]
[1779116747555,38.91,76113.32,0.3,0.52764,0.0002,20.69839]
[1779116748695,38.91,76112.04,0.3,0.52738,0.0002,20.69895]
[1779116749158,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749224,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749235,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749257,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749329,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749567,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749597,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749695,38.91,76110.26,0.3,0.52703,0.0002,20.69971]
[1779116749682,38.91,76110.55,0.3,0.52709,0.0002,20.69958]
[1779116749972,38.91,76110.55,0.3,0.52709,0.0002,20.69958]
[1779116750285,38.91,76110.55,0.3,0.52709,0.0002,20.69958]
[1779116750314,38.91,76110.55,0.3,0.52709,0.0002,20.69958]
[1779116750657,38.91,76110.55,0.3,0.52709,0.0002,20.69958]
[1779116750354,38.91,76095.88,0.3,0.52421,0.0002,20.70525]
[1779116751555,38.91,76095.88,0.3,0.52421,0.0002,20.70525]
[1779116751656,38.91,76095.88,0.3,0.52421,0.0002,20.70525]
[1779116752480,38.91,76093.49,0.3,0.52374,0.0002,20.70607]
[1779116754004,38.91,76093.26,0.3,0.52369,0.0002,20.70614]
[1779116754196,38.91,76093.26,0.3,0.52369,0.0002,20.70614]
[1779116754302,38.91,76093.26,0.3,0.52369,0.0002,20.70614]
[1779116754909,38.91,76093.23,0.3,0.52368,0.0002,20.70615]
[1779116755043,38.91,76093.23,0.3,0.52368,0.0002,20.70615]
[1779116755322,38.91,76093.23,0.3,0.52368,0.0002,20.70615]
[1779116756040,38.91,76094.25,0.3,0.52389,0.0002,20.70581]
[1779116756519,38.91,76094.25,0.3,0.52389,0.0002,20.70581]
[1779116757048,38.91,76093.27,0.3,0.52369,0.0002,20.70614]
[1779116757290,38.91,76087.61,0.3,0.52258,0.0002,20.70796]
[1779116758686,38.91,76087.61,0.3,0.52258,0.0002,20.70796]
[1779116758741,38.91,76087.61,0.3,0.52258,0.0002,20.70796]
[1779116758786,38.91,76087.61,0.3,0.52258,0.0002,20.70796]
[1779116758876,38.91,76084.57,0.3,0.52198,0.0002,20.70887]
[1779116759127,38.91,76084.57,0.3,0.52198,0.0002,20.70887]
[1779116759298,38.91,76084.57,0.3,0.52198,0.0002,20.70887]
[1779116759452,38.91,76084.57,0.3,0.52198,0.0002,20.70887]
[1779116759539,38.91,76076.72,0.3,0.52043,0.0002,20.71101]
[1779116759841,38.91,76076.72,0.3,0.52043,0.0002,20.71101]
[1779116760270,38.91,76076.72,0.3,0.52043,0.0002,20.71101]
[1779116760471,38.91,76076.72,0.3,0.52043,0.0002,20.71101]
[1779116760598,38.91,76076.72,0.3,0.52043,0.0002,20.71101]
[1779116760645,38.91,76066.74,0.3,0.51847,0.0002,20.71328]
[1779116760758,38.91,76066.74,0.3,0.51847,0.0002,20.71328]
[1779116760896,38.91,76066.74,0.3,0.51847,0.0002,20.71328]
[1779116761329,38.91,76066.74,0.3,0.51847,0.0002,20.71328]
[1779116761562,38.91,76066.74,0.3,0.51847,0.0002,20.71328]
[1779116761579,38.91,76071.68,0.3,0.51944,0.0002,20.71222]
[1779116762223,38.91,76079.92,0.3,0.52106,0.0002,20.71017]
[1779116763557,38.91,76079.92,0.3,0.52106,0.0002,20.71017]
[1779116763568,38.91,76079.92,0.3,0.52106,0.0002,20.71017]
[1779116763820,38.91,76081.37,0.3,0.52135,0.0002,20.70978]
[1779116764014,38.91,76081.37,0.3,0.52135,0.0002,20.70978]
[1779116764163,38.91,76081.37,0.3,0.52135,0.0002,20.70978]
[1779116764464,38.91,76081.37,0.3,0.52135,0.0002,20.70978]
[1779116764501,38.91,76081.37,0.3,0.52135,0.0002,20.70978]
[1779116764509,38.91,76098.23,0.3,0.52467,0.0002,20.7044]
[1779116765225,38.91,76098.23,0.3,0.52467,0.0002,20.7044]
[1779116765499,38.91,76098.23,0.3,0.52467,0.0002,20.7044]
[1779116765669,38.91,76098.23,0.3,0.52467,0.0002,20.7044]
[1779116765513,38.91,76105.9,0.3,0.52618,0.0002,20.70149]
[1779116766500,38.91,76105.9,0.3,0.52618,0.0002,20.70149]
[1779116766575,38.91,76116.64,0.3,0.52829,0.0002,20.6969]
[1779116767172,38.91,76116.64,0.3,0.52829,0.0002,20.6969]
[1779116767266,38.91,76116.64,0.3,0.52829,0.0002,20.6969]
[1779116767532,38.91,76116.64,0.3,0.52829,0.0002,20.6969]
[1779116767677,38.91,76116.64,0.3,0.52829,0.0002,20.6969]
[1779116767651,38.91,76119.42,0.3,0.52884,0.0002,20.69562]
[1779116767784,38.91,76119.42,0.3,0.52884,0.0002,20.69562]
[1779116768151,38.91,76119.42,0.3,0.52884,0.0002,20.69562]
[1779116768399,38.91,76112.19,0.3,0.52742,0.0002,20.69887]
[1779116768938,38.91,76112.19,0.3,0.52742,0.0002,20.69887]
[1779116769112,38.91,76112.19,0.3,0.52742,0.0002,20.69887]
[1779116769160,38.91,76112.19,0.3,0.52742,0.0002,20.69887]
[1779116769350,38.91,76112.19,0.3,0.52742,0.0002,20.69887]
[1779116769472,38.91,76101.21,0.3,0.52526,0.0002,20.70331]
[1779116769821,38.91,76101.21,0.3,0.52526,0.0002,20.70331]
[1779116770221,38.91,76101.21,0.3,0.52526,0.0002,20.70331]
[1779116770410,38.91,76101.21,0.3,0.52526,0.0002,20.70331]
[1779116770716,38.9,76089.76,0.3,0.523,0.0002,20.70728]
[1779116771559,38.9,76089.76,0.3,0.523,0.0002,20.70728]
[1779116771725,38.9,76089.76,0.3,0.523,0.0002,20.70728]
[1779116771646,38.9,76095.07,0.3,0.52405,0.0002,20.70552]
[1779116771989,38.9,76095.07,0.3,0.52405,0.0002,20.70552]
[1779116773232,38.9,76092.73,0.3,0.52359,0.0002,20.70631]
[1779116773285,38.9,76092.73,0.3,0.52359,0.0002,20.70631]
[1779116773311,38.9,76092.73,0.3,0.52359,0.0002,20.70631]
[1779116773485,38.9,76092.73,0.3,0.52359,0.0002,20.70631]
[1779116773583,38.9,76092.73,0.3,0.52359,0.0002,20.70631]
[1779116773654,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116773876,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116774120,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116774184,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116774547,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116774588,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116774645,38.9,76083.96,0.3,0.52186,0.0002,20.70904]
[1779116774746,38.9,76072.97,0.3,0.5197,0.0002,20.71191]
[1779116775826,38.9,76076.02,0.3,0.5203,0.0002,20.71118]
[1779116776018,38.9,76076.02,0.3,0.5203,0.0002,20.71118]
[1779116776540,38.9,76076.02,0.3,0.5203,0.0002,20.71118]
[1779116776617,38.9,76076.02,0.3,0.5203,0.0002,20.71118]
[1779116776707,38.9,76080.98,0.3,0.52128,0.0002,20.70988]
[1779116776790,38.9,76080.98,0.3,0.52128,0.0002,20.70988]
[1779116777346,38.9,76089.52,0.3,0.52296,0.0002,20.70735]
[1779116778342,38.9,76089.52,0.3,0.52296,0.0002,20.70735]
[1779116778370,38.9,76089.52,0.3,0.52296,0.0002,20.70735]
[1779116779595,38.9,76092.64,0.3,0.52357,0.0002,20.70634]
[1779116779694,38.9,76092.64,0.3,0.52357,0.0002,20.70634]
[1779116779721,38.9,76086.52,0.3,0.52237,0.0002,20.70828]
[1779116780598,38.9,76086.52,0.3,0.52237,0.0002,20.70828]
[1779116783416,38.9,76084.95,0.3,0.52206,0.0002,20.70875]
[1779116785371,38.9,76084.27,0.3,0.52193,0.0002,20.70895]
[1779116785378,38.9,76084.27,0.3,0.52193,0.0002,20.70895]
[1779116785713,38.9,76084.27,0.3,0.52193,0.0002,20.70895]
[1779116786216,38.89,76082.9,0.3,0.52166,0.0002,20.70934]
[1779116786858,38.89,76082.94,0.3,0.52166,0.0002,20.70933]
[1779116787125,38.89,76082.94,0.3,0.52166,0.0002,20.70933]
[1779116787243,38.89,76082.94,0.3,0.52166,0.0002,20.70933]
[1779116787417,38.89,76076.15,0.3,0.52033,0.0002,20.71114]
[1779116789500,38.89,76075.07,0.3,0.52011,0.0002,20.71141]
[1779116789657,38.89,76075.07,0.3,0.52011,0.0002,20.71141]
[1779116789892,38.89,76074.66,0.3,0.52003,0.0002,20.71151]
[1779116790277,38.89,76074.66,0.3,0.52003,0.0002,20.71151]
[1779116790360,38.89,76074.66,0.3,0.52003,0.0002,20.71151]
[1779116790391,38.89,76074.66,0.3,0.52003,0.0002,20.71151]
[1779116790638,38.89,76074.66,0.3,0.52003,0.0002,20.71151]
[1779116790699,38.89,76082.18,0.3,0.52151,0.0002,20.70954]
[1779116790825,38.89,76082.18,0.3,0.52151,0.0002,20.70954]
[1779116791005,38.89,76082.18,0.3,0.52151,0.0002,20.70954]
[1779116791620,38.89,76082.18,0.3,0.52151,0.0002,20.70954]
[1779116791718,38.89,76095.87,0.3,0.52421,0.0002,20.701]
[1779116791872,38.89,76095.87,0.3,0.52421,0.0002,20.701]
[1779116791985,38.89,76095.87,0.3,0.52421,0.0002,20.701]
[1779116792515,38.89,76095.87,0.3,0.52421,0.0002,20.701]
[1779116792583,38.89,76095.87,0.3,0.52421,0.0002,20.701]
[1779116792591,38.89,76095.87,0.3,0.52421,0.0002,20.701]
[1779116792593,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116792853,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116792875,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116792978,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116793249,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116793330,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116793355,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116793764,38.89,76103.79,0.3,0.52577,0.0002,20.69807]
[1779116793465,38.89,76114.1,0.3,0.5278,0.0002,20.69378]
[1779116793954,38.89,76114.1,0.3,0.5278,0.0002,20.69378]
[1779116796548,38.89,76119.48,0.3,0.52886,0.0002,20.69133]
[1779116796858,38.89,76120.1,0.3,0.52898,0.0002,20.69104]
[1779116797494,38.89,76130.04,0.3,0.53094,0.0002,20.6861]
[1779116798618,38.89,76130.04,0.3,0.53094,0.0002,20.6861]
[1779116799108,38.89,76131.82,0.3,0.53129,0.0002,20.68517]
[1779116799413,38.89,76131.82,0.3,0.53129,0.0002,20.68517]
[1779116799456,38.89,76131.82,0.3,0.53129,0.0002,20.68517]
[1779116799558,38.89,76131.82,0.3,0.53129,0.0002,20.68517]
[1779116799569,38.9,76138.78,0.3,0.53265,0.0002,20.68135]
[1779116800515,38.9,76147.5,0.3,0.53437,0.0002,20.67623]
[1779116801027,38.9,76147.5,0.3,0.53437,0.0002,20.67623]
[1779116801279,38.9,76147.5,0.3,0.53437,0.0002,20.67623]
[1779116803020,38.9,76154.06,0.3,0.53566,0.0002,20.67212]
[1779116803549,38.9,76158.48,0.3,0.53652,0.0002,20.66923]
[1779116803811,38.9,76158.48,0.3,0.53652,0.0002,20.66923]
[1779116804117,38.9,76158.48,0.3,0.53652,0.0002,20.66923]
[1779116804204,38.9,76158.48,0.3,0.53652,0.0002,20.66923]
[1779116804544,38.89,76150.56,0.3,0.53497,0.0002,20.67433]
[1779116804870,38.89,76150.56,0.3,0.53497,0.0002,20.67433]
[1779116804897,38.89,76150.56,0.3,0.53497,0.0002,20.67433]
[1779116805092,38.89,76150.56,0.3,0.53497,0.0002,20.67433]
[1779116805336,38.89,76150.56,0.3,0.53497,0.0002,20.67433]
[1779116805550,38.89,76144.1,0.3,0.5337,0.0002,20.67827]
[1779116806031,38.89,76144.1,0.3,0.5337,0.0002,20.67827]
[1779116806557,38.89,76137.61,0.3,0.53243,0.0002,20.68201]
[1779116807316,38.89,76137.61,0.3,0.53243,0.0002,20.68201]
[1779116807365,38.89,76137.61,0.3,0.53243,0.0002,20.68201]
[1779116807722,38.89,76137.61,0.3,0.53243,0.0002,20.68201]
[1779116809224,38.89,76133.45,0.3,0.53161,0.0002,20.6843]
[1779116809248,38.89,76133.45,0.3,0.53161,0.0002,20.6843]
[1779116809292,38.89,76133.45,0.3,0.53161,0.0002,20.6843]
[1779116809472,38.89,76133.45,0.3,0.53161,0.0002,20.6843]
[1779116809753,38.89,76133.45,0.3,0.53161,0.0002,20.6843]
[1779116809580,38.89,76126.75,0.3,0.53029,0.0002,20.6878]
[1779116810712,38.89,76126.75,0.3,0.53029,0.0002,20.6878]
[1779116811102,38.89,76128.28,0.3,0.53059,0.0002,20.68702]
[1779116811121,38.89,76128.28,0.3,0.53059,0.0002,20.68702]
[1779116811222,38.89,76128.28,0.3,0.53059,0.0002,20.68702]
[1779116811683,38.89,76128.28,0.3,0.53059,0.0002,20.68702]
[1779116811784,38.89,76120.78,0.3,0.52912,0.0002,20.69072]
[1779116811863,38.89,76120.78,0.3,0.52912,0.0002,20.69072]
[1779116811879,38.89,76120.78,0.3,0.52912,0.0002,20.69072]
[1779116812601,38.89,76126.17,0.3,0.53018,0.0002,20.68808]
[1779116813826,38.89,76128.38,0.3,0.53061,0.0002,20.68696]
[1779116814236,38.89,76128.38,0.3,0.53061,0.0002,20.68696]
[1779116814385,38.89,76128.38,0.3,0.53061,0.0002,20.68696]
[1779116814613,38.89,76128.38,0.3,0.53061,0.0002,20.68696]
[1779116815571,38.89,76127.33,0.3,0.53041,0.0002,20.6875]
[1779116815628,38.89,76127.33,0.3,0.53041,0.0002,20.6875]
[1779116815662,38.89,76127.33,0.3,0.53041,0.0002,20.6875]
[1779116815666,38.89,76127.33,0.3,0.53041,0.0002,20.6875]
[1779116815781,38.89,76131.29,0.3,0.53119,0.0002,20.68544]
[1779116815911,38.89,76131.29,0.3,0.53119,0.0002,20.68544]
[1779116816595,38.89,76131.29,0.3,0.53119,0.0002,20.68544]
[1779116816634,38.89,76150.78,0.3,0.53502,0.0002,20.67418]
[1779116816867,38.89,76150.78,0.3,0.53502,0.0002,20.67418]
[1779116817590,38.89,76150.78,0.3,0.53502,0.0002,20.67418]
[1779116817641,38.89,76156.03,0.3,0.53605,0.0002,20.67082]
[1779116818101,38.89,76156.03,0.3,0.53605,0.0002,20.67082]
[1779116818648,38.89,76151.48,0.3,0.53515,0.0002,20.67374]
[1779116820550,38.89,76150.52,0.3,0.53497,0.0002,20.67434]
[1779116820616,38.89,76150.52,0.3,0.53497,0.0002,20.67434]
[1779116820862,38.89,76149.98,0.3,0.53486,0.0002,20.67468]
[1779116821146,38.89,76149.98,0.3,0.53486,0.0002,20.67468]
[1779116821681,38.89,76134.73,0.3,0.53186,0.0002,20.68359]
[1779116822401,38.89,76134.73,0.3,0.53186,0.0002,20.68359]
[1779116822688,38.89,76126.43,0.3,0.53023,0.0002,20.68795]
[1779116822858,38.89,76126.43,0.3,0.53023,0.0002,20.68795]
[1779116826601,38.89,76126.23,0.3,0.53019,0.0002,20.68804]
[1779116826716,38.88,76127.47,0.3,0.53044,0.0002,20.68741]
[1779116827600,38.88,76127.47,0.3,0.53044,0.0002,20.68741]
[1779116828653,38.89,76130.79,0.3,0.53109,0.0002,20.68569]
[1779116829594,38.89,76134.18,0.3,0.53176,0.0002,20.68388]
[1779116830744,38.89,76139.54,0.3,0.53281,0.0002,20.6809]
[1779116831045,38.89,76139.54,0.3,0.53281,0.0002,20.6809]
[1779116831073,38.89,76139.54,0.3,0.53281,0.0002,20.6809]
[1779116831794,38.89,76139.54,0.3,0.53281,0.0002,20.6809]
[1779116831974,38.89,76136.99,0.3,0.53231,0.0002,20.68234]
[1779116832759,38.89,76131.63,0.3,0.53125,0.0002,20.68525]
[1779116833427,38.89,76131.63,0.3,0.53125,0.0002,20.68525]
[1779116834171,38.89,76131.28,0.3,0.53118,0.0002,20.68544]
[1779116835261,38.89,76131.48,0.3,0.53122,0.0002,20.68533]
[1779116835547,38.89,76131.48,0.3,0.53122,0.0002,20.68533]
[1779116835602,38.89,76131.48,0.3,0.53122,0.0002,20.68533]
[1779116835735,38.89,76131.48,0.3,0.53122,0.0002,20.68533]
[1779116835782,38.89,76125.37,0.3,0.53002,0.0002,20.68848]
[1779116836126,38.89,76125.37,0.3,0.53002,0.0002,20.68848]
[1779116836140,38.89,76125.37,0.3,0.53002,0.0002,20.68848]
[1779116836789,38.89,76123.12,0.3,0.52958,0.0002,20.68959]
[1779116837167,38.89,76123.12,0.3,0.52958,0.0002,20.68959]
[1779116837494,38.89,76123.12,0.3,0.52958,0.0002,20.68959]
[1779116837858,38.89,76125.47,0.3,0.53004,0.0002,20.68843]
[1779116838804,38.89,76131.17,0.3,0.53116,0.0002,20.6855]
[1779116839276,38.89,76131.17,0.3,0.53116,0.0002,20.6855]
[1779116841052,38.89,76131.91,0.3,0.53131,0.0002,20.68511]
[1779116841825,38.89,76136.6,0.3,0.53223,0.0002,20.68256]
[1779116843584,38.89,76136.6,0.3,0.53223,0.0002,20.68256]
[1779116843670,38.89,76131.6,0.3,0.53125,0.0002,20.68527]
[1779116844196,38.89,76131.6,0.3,0.53125,0.0002,20.68527]
[1779116844220,38.89,76127.57,0.3,0.53046,0.0002,20.68736]
[1779116845100,38.89,76127.57,0.3,0.53046,0.0002,20.68736]
[1779116845351,38.89,76127.57,0.3,0.53046,0.0002,20.68736]
[1779116845457,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846018,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846030,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846128,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846270,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846282,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846289,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846328,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846472,38.89,76124.23,0.3,0.5298,0.0002,20.68904]
[1779116846535,38.89,76118.81,0.3,0.52873,0.0002,20.69164]
[1779116847053,38.89,76118.81,0.3,0.52873,0.0002,20.69164]
[1779116847379,38.89,76118.81,0.3,0.52873,0.0002,20.69164]
[1779116847749,38.89,76118.81,0.3,0.52873,0.0002,20.69164]
[1779116847753,38.89,76118.81,0.3,0.52873,0.0002,20.69164]
[1779116847479,38.89,76101.27,0.3,0.52528,0.0002,20.69903]
[1779116847867,38.89,76097.24,0.3,0.52449,0.0002,20.70051]
[1779116849049,38.89,76097.24,0.3,0.52449,0.0002,20.70051]
[1779116849242,38.89,76097.24,0.3,0.52449,0.0002,20.70051]
[1779116849985,38.89,76095.71,0.3,0.52418,0.0002,20.70105]
[1779116850094,38.89,76095.71,0.3,0.52418,0.0002,20.70105]
[1779116851132,38.89,76095.58,0.3,0.52416,0.0002,20.7011]
[1779116851183,38.89,76095.58,0.3,0.52416,0.0002,20.7011]
[1779116851736,38.89,76095.58,0.3,0.52416,0.0002,20.7011]
[1779116852756,38.89,76096.91,0.3,0.52442,0.0002,20.6964]
[1779116853149,38.89,76096.54,0.3,0.52435,0.0002,20.69653]
[1779116854045,38.89,76097.02,0.3,0.52445,0.0002,20.69636]
[1779116854120,38.89,76097.02,0.3,0.52445,0.0002,20.69636]
[1779116854220,38.89,76097.02,0.3,0.52445,0.0002,20.69636]
[1779116854224,38.89,76097.02,0.3,0.52445,0.0002,20.69636]
[1779116854312,38.89,76097.02,0.3,0.52445,0.0002,20.69636]
[1779116854532,38.89,76105.12,0.3,0.52604,0.0002,20.69331]
[1779116855146,38.89,76105.12,0.3,0.52604,0.0002,20.69331]
[1779116855159,38.89,76115.66,0.3,0.52812,0.0002,20.68885]
[1779116857167,38.89,76114.8,0.3,0.52795,0.0002,20.68923]
[1779116857475,38.89,76114.8,0.3,0.52795,0.0002,20.68923]
[1779116857789,38.89,76114.8,0.3,0.52795,0.0002,20.68923]
[1779116857858,38.89,76114.1,0.3,0.52781,0.0002,20.68954]
[1779116858311,38.89,76114.1,0.3,0.52781,0.0002,20.68954]
[1779116858397,38.88,76123.67,0.3,0.52969,0.0002,20.68508]
[1779116859177,38.88,76123.67,0.3,0.52969,0.0002,20.68508]
[1779116859324,38.88,76128.94,0.3,0.53073,0.0002,20.68242]
[1779116861095,38.88,76131.22,0.3,0.53118,0.0002,20.68123]
[1779116863505,38.88,76130.17,0.3,0.53097,0.0002,20.68178]
[1779116863832,38.88,76130.17,0.3,0.53097,0.0002,20.68178]
[1779116864304,38.88,76128.93,0.3,0.53073,0.0002,20.68242]
[1779116864323,38.88,76128.93,0.3,0.53073,0.0002,20.68242]
[1779116864344,38.88,76128.93,0.3,0.53073,0.0002,20.68242]
[1779116864484,38.88,76128.93,0.3,0.53073,0.0002,20.68242]
[1779116864497,38.88,76136.15,0.3,0.53215,0.0002,20.67856]
[1779116865015,38.88,76136.15,0.3,0.53215,0.0002,20.67856]
[1779116865583,38.88,76136.15,0.3,0.53215,0.0002,20.67856]
[1779116865590,38.88,76136.15,0.3,0.53215,0.0002,20.67856]
[1779116865684,38.88,76141.21,0.3,0.53314,0.0002,20.6757]
[1779116865914,38.88,76141.21,0.3,0.53314,0.0002,20.6757]
[1779116866035,38.88,76141.21,0.3,0.53314,0.0002,20.6757]
[1779116866051,38.88,76141.21,0.3,0.53314,0.0002,20.6757]
[1779116866068,38.88,76141.21,0.3,0.53314,0.0002,20.6757]
[1779116867044,38.88,76139.56,0.3,0.53282,0.0002,20.67664]
[1779116867052,38.88,76133.11,0.3,0.53155,0.0002,20.68022]
[1779116868158,38.88,76133.11,0.3,0.53155,0.0002,20.68022]
[1779116868259,38.88,76130.62,0.3,0.53106,0.0002,20.68154]
[1779116869252,38.88,76130.62,0.3,0.53106,0.0002,20.68154]
[1779116869355,38.88,76132.37,0.3,0.53141,0.0002,20.68061]
[1779116871051,38.88,76127.41,0.3,0.53043,0.0002,20.6832]
[1779116872192,38.88,76127.41,0.3,0.53043,0.0002,20.6832]
[1779116875077,38.88,76130.36,0.3,0.53101,0.0002,20.68166]
[1779116875119,38.88,76130.36,0.3,0.53101,0.0002,20.68166]
[1779116875153,38.88,76130.36,0.3,0.53101,0.0002,20.68166]
[1779116875195,38.87,76132.23,0.3,0.53138,0.0002,20.68067]
[1779116876413,38.87,76132.23,0.3,0.53138,0.0002,20.68067]
[1779116876443,38.87,76132.23,0.3,0.53138,0.0002,20.68067]
[1779116876505,38.87,76141.22,0.3,0.53315,0.0002,20.67567]
[1779116877146,38.87,76141.22,0.3,0.53315,0.0002,20.67567]
[1779116878221,38.87,76142.89,0.3,0.53348,0.0002,20.67469]
[1779116880188,38.87,76142.06,0.3,0.53332,0.0002,20.67518]
[1779116880686,38.87,76142.06,0.3,0.53332,0.0002,20.67518]
[1779116881200,38.87,76142.01,0.3,0.53331,0.0002,20.6752]
[1779116881345,38.87,76142.01,0.3,0.53331,0.0002,20.6752]
[1779116881658,38.87,76149.2,0.3,0.53472,0.0002,20.67088]
[1779116884199,38.87,76151.86,0.3,0.53524,0.0002,20.66921]
[1779116886192,38.87,76156.35,0.3,0.53613,0.0002,20.66631]
[1779116886362,38.87,76156.35,0.3,0.53613,0.0002,20.66631]
[1779116886419,38.87,76156.35,0.3,0.53613,0.0002,20.66631]
[1779116886655,38.87,76156.35,0.3,0.53613,0.0002,20.66631]
[1779116886748,38.87,76156.35,0.3,0.53613,0.0002,20.66631]
[1779116886782,38.87,76156.35,0.3,0.53613,0.0002,20.66631]
[1779116887016,38.87,76156.76,0.3,0.53621,0.0002,20.66604]
[1779116887140,38.87,76156.76,0.3,0.53621,0.0002,20.66604]
[1779116887166,38.87,76160.97,0.3,0.53704,0.0002,20.66322]
[1779116888521,38.87,76160.97,0.3,0.53704,0.0002,20.66322]
[1779116888536,38.87,76160.97,0.3,0.53704,0.0002,20.66322]
[1779116888931,38.87,76160.97,0.3,0.53704,0.0002,20.66322]
[1779116889180,38.87,76171.55,0.3,0.53912,0.0002,20.65576]
[1779116890229,38.87,76171.55,0.3,0.53912,0.0002,20.65576]
[1779116890244,38.87,76171.55,0.3,0.53912,0.0002,20.65576]
[1779116890287,38.87,76171.55,0.3,0.53912,0.0002,20.65576]
[1779116890394,38.87,76171.55,0.3,0.53912,0.0002,20.65576]
[1779116890406,38.87,76171.55,0.3,0.53912,0.0002,20.65576]
[1779116890495,38.87,76178.44,0.3,0.54047,0.0002,20.65059]
[1779116891174,38.87,76178.44,0.3,0.54047,0.0002,20.65059]
[1779116891854,38.87,76178.44,0.3,0.54047,0.0002,20.65059]
[1779116893530,38.86,76181.08,0.3,0.54099,0.0002,20.64854]
[1779116894225,38.86,76179.26,0.3,0.54064,0.0002,20.64993]
[1779116894250,38.86,76179.26,0.3,0.54064,0.0002,20.64993]
[1779116894575,38.86,76179.26,0.3,0.54064,0.0002,20.64993]
[1779116894770,38.86,76179.26,0.3,0.54064,0.0002,20.64993]
[1779116895059,38.85,76178.39,0.3,0.54047,0.0002,20.65057]
[1779116895790,38.85,76178.39,0.3,0.54047,0.0002,20.65057]
[1779116895842,38.85,76164.67,0.3,0.53777,0.0002,20.66063]
[1779116895924,38.85,76164.67,0.3,0.53777,0.0002,20.66063]
[1779116896238,38.85,76164.67,0.3,0.53777,0.0002,20.66063]
[1779116896288,38.85,76159.48,0.3,0.53676,0.0002,20.66417]
[1779116897844,38.85,76159.48,0.3,0.53676,0.0002,20.66417]
[1779116898553,38.84,76161.35,0.3,0.53713,0.0002,20.66287]
[1779116898739,38.84,76161.35,0.3,0.53713,0.0002,20.66287]
[1779116898927,38.83,76161.09,0.3,0.53708,0.0002,20.66303]
[1779116899253,38.83,76170.67,0.3,0.53897,0.0002,20.65627]
[1779116900082,38.83,76170.67,0.3,0.53897,0.0002,20.65627]
[1779116902143,38.83,76175.54,0.3,0.53993,0.0002,20.65266]
[1779116902173,38.83,76175.54,0.3,0.53993,0.0002,20.65266]
[1779116902694,38.83,76175.54,0.3,0.53993,0.0002,20.65266]
[1779116902722,38.83,76175.54,0.3,0.53993,0.0002,20.65266]
[1779116903666,38.83,76173.33,0.3,0.53949,0.0002,20.65431]
[1779116903788,38.83,76173.33,0.3,0.53949,0.0002,20.65431]
[1779116904543,38.83,76174.87,0.3,0.53979,0.0002,20.65316]
[1779116904635,38.83,76170.88,0.3,0.53901,0.0002,20.65611]
[1779116906055,38.83,76168.62,0.3,0.53857,0.0002,20.65774]
[1779116907196,38.83,76169.83,0.3,0.53881,0.0002,20.65686]
[1779116907485,38.83,76169.83,0.3,0.53881,0.0002,20.65686]
[1779116907922,38.82,76171.45,0.3,0.53913,0.0002,20.65567]
[1779116908337,38.82,76171.45,0.3,0.53913,0.0002,20.65567]
[1779116911045,38.81,76173.36,0.3,0.53951,0.0002,20.65423]
[1779116911421,38.81,76173.36,0.3,0.53951,0.0002,20.65423]
[1779116911809,38.81,76173.36,0.3,0.53951,0.0002,20.65423]
[1779116911866,38.81,76179.85,0.3,0.54079,0.0002,20.64504]
[1779116912224,38.81,76179.85,0.3,0.54079,0.0002,20.64504]
[1779116912344,38.81,76190.59,0.3,0.5429,0.0002,20.63641]
[1779116914178,38.81,76191.0,0.3,0.54298,0.0002,20.63607]
[1779116919393,38.83,76195.65,0.3,0.54388,0.0002,20.63222]
[1779116919939,38.83,76195.65,0.3,0.54388,0.0002,20.63222]
[1779116920400,38.82,76197.92,0.3,0.54434,0.0002,20.63022]
[1779116922013,38.81,76200.4,0.3,0.54483,0.0002,20.628]
[1779116922534,38.8,76197.11,0.3,0.54419,0.0002,20.63085]
[1779116925810,38.8,76191.67,0.3,0.54312,0.0002,20.63546]
[1779116926443,38.79,76185.9,0.3,0.542,0.0002,20.64017]
[1779116931478,38.75,76192.0,0.3,0.54324,0.0002,20.63492]
[1779116932485,38.75,76195.86,0.3,0.544,0.0002,20.63164]
[1779116933352,38.75,76195.86,0.3,0.544,0.0002,20.63164]
[1779116933725,38.74,76197.87,0.3,0.54439,0.0002,20.6299]
[1779116934574,38.74,76197.87,0.3,0.54439,0.0002,20.6299]
[1779116934597,38.74,76197.87,0.3,0.54439,0.0002,20.6299]
[1779116934796,38.74,76204.27,0.3,0.54565,0.0002,20.62422]
[1779116934989,38.74,76204.27,0.3,0.54565,0.0002,20.62422]
[1779116935742,38.74,76211.77,0.3,0.54712,0.0002,20.61731]
[1779116936369,38.74,76211.77,0.3,0.54712,0.0002,20.61731]
[1779116936768,38.74,76211.77,0.3,0.54712,0.0002,20.61731]
[1779116937417,38.74,76215.35,0.3,0.54783,0.0002,20.61391]
[1779116937811,38.74,76215.35,0.3,0.54783,0.0002,20.61391]
[1779116937870,38.74,76215.35,0.3,0.54783,0.0002,20.61391]
[1779116937905,38.74,76223.2,0.3,0.54937,0.0002,20.60624]
[1779116937999,38.74,76223.2,0.3,0.54937,0.0002,20.60624]
[1779116938135,38.74,76223.2,0.3,0.54937,0.0002,20.60624]
[1779116938483,38.74,76223.2,0.3,0.54937,0.0002,20.60624]
[1779116938651,38.74,76240.63,0.3,0.55279,0.0002,20.58809]
[1779116939103,38.74,76240.63,0.3,0.55279,0.0002,20.58809]
[1779116939257,38.74,76240.63,0.3,0.55279,0.0002,20.58809]
[1779116939538,38.74,76245.47,0.3,0.55374,0.0002,20.58276]
[1779116941308,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941335,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941370,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941381,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941381,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941854,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941885,38.74,76243.07,0.3,0.55327,0.0002,20.5854]
[1779116941882,38.74,76236.48,0.3,0.55198,0.0002,20.59252]
[1779116942279,38.74,76236.48,0.3,0.55198,0.0002,20.59252]
[1779116943919,38.74,76233.33,0.3,0.55136,0.0002,20.59584]
[1779116943926,38.74,76233.33,0.3,0.55136,0.0002,20.59584]
[1779116943567,38.74,76226.07,0.3,0.54994,0.0002,20.60332]
[1779116944574,38.74,76213.88,0.3,0.54755,0.0002,20.61528]
[1779116945670,38.74,76213.88,0.3,0.54755,0.0002,20.61528]
[1779116945686,38.74,76213.88,0.3,0.54755,0.0002,20.61528]
[1779116945706,38.74,76210.38,0.3,0.54686,0.0002,20.61858]
[1779116946486,38.74,76210.38,0.3,0.54686,0.0002,20.61858]
[1779116946808,38.74,76205.68,0.3,0.54594,0.0002,20.6229]
[1779116947393,38.74,76205.68,0.3,0.54594,0.0002,20.6229]
[1779116947595,38.73,76200.28,0.3,0.54487,0.0002,20.62773]
[1779116948555,38.73,76200.28,0.3,0.54487,0.0002,20.62773]
[1779116948558,38.73,76200.28,0.3,0.54487,0.0002,20.62773]
[1779116949612,38.73,76207.12,0.3,0.54622,0.0002,20.62156]
[1779116950311,38.73,76207.12,0.3,0.54622,0.0002,20.62156]
[1779116950619,38.73,76209.07,0.3,0.54661,0.0002,20.61976]
[1779116951591,38.73,76209.07,0.3,0.54661,0.0002,20.61976]
[1779116952880,38.73,76211.86,0.3,0.54715,0.0002,20.61715]
[1779116952905,38.73,76216.61,0.3,0.54809,0.0002,20.61262]
[1779116954436,38.73,76213.36,0.3,0.54745,0.0002,20.61573]
[1779116954752,38.73,76213.36,0.3,0.54745,0.0002,20.61573]
[1779116954828,38.73,76211.19,0.3,0.54702,0.0002,20.61778]
[1779116956444,38.73,76211.03,0.3,0.54699,0.0002,20.61793]
[1779116956598,38.73,76211.03,0.3,0.54699,0.0002,20.61793]
[1779116957035,38.73,76207.81,0.3,0.54636,0.0002,20.62092]
[1779116957223,38.73,76207.81,0.3,0.54636,0.0002,20.62092]
[1779116957446,38.73,76207.81,0.3,0.54636,0.0002,20.62092]
[1779116957668,38.73,76216.3,0.3,0.54803,0.0002,20.61291]
[1779116959451,38.73,76218.31,0.3,0.54842,0.0002,20.61096]
[1779116959805,38.73,76218.31,0.3,0.54842,0.0002,20.61096]
[1779116960161,38.73,76219.77,0.3,0.54871,0.0002,20.60953]
[1779116960689,38.73,76227.25,0.3,0.55018,0.0002,20.60205]
[1779116960988,38.73,76227.25,0.3,0.55018,0.0002,20.60205]
[1779116961390,38.73,76227.25,0.3,0.55018,0.0002,20.60205]
[1779116961485,38.73,76227.25,0.3,0.55018,0.0002,20.60205]
[1779116961526,38.73,76227.25,0.3,0.55018,0.0002,20.60205]
[1779116961734,38.73,76227.25,0.3,0.55018,0.0002,20.60205]
[1779116961801,38.73,76234.12,0.3,0.55153,0.0002,20.59493]
[1779116962517,38.73,76234.12,0.3,0.55153,0.0002,20.59493]
[1779116963386,38.73,76236.19,0.3,0.55194,0.0002,20.59274]
[1779116963882,38.73,76236.19,0.3,0.55194,0.0002,20.59274]
[1779116964560,38.73,76239.67,0.3,0.55262,0.0002,20.58901]
[1779116964797,38.73,76239.67,0.3,0.55262,0.0002,20.58901]
[1779116965278,38.73,76238.23,0.3,0.55234,0.0002,20.59056]
[1779116965330,38.73,76238.23,0.3,0.55234,0.0002,20.59056]
[1779116965859,38.73,76238.23,0.3,0.55234,0.0002,20.59056]
[1779116965873,38.73,76225.74,0.3,0.54989,0.0002,20.60357]
[1779116966320,38.73,76225.74,0.3,0.54989,0.0002,20.60357]
[1779116966732,38.73,76220.88,0.3,0.54893,0.0002,20.60842]
[1779116967739,38.73,76216.93,0.3,0.54816,0.0002,20.61228]
[1779116971488,38.73,76217.21,0.3,0.54821,0.0002,20.61201]
[1779116971636,38.73,76217.21,0.3,0.54821,0.0002,20.61201]
[1779116971670,38.73,76217.21,0.3,0.54821,0.0002,20.61201]
[1779116971774,38.72,76216.05,0.3,0.54799,0.0002,20.60887]
[1779116973870,38.71,76212.3,0.3,0.54727,0.0002,20.61233]
[1779116974192,38.7,76210.06,0.3,0.54683,0.0002,20.61443]
[1779116974858,38.7,76210.06,0.3,0.54683,0.0002,20.61443]
[1779116974876,38.7,76205.57,0.3,0.54595,0.0002,20.61856]
[1779116975501,38.7,76205.57,0.3,0.54595,0.0002,20.61856]
[1779116976119,38.7,76203.12,0.3,0.54547,0.0002,20.62077]
[1779116976263,38.7,76203.12,0.3,0.54547,0.0002,20.62077]
[1779116976452,38.7,76203.12,0.3,0.54547,0.0002,20.62077]
[1779116976586,38.7,76203.12,0.3,0.54547,0.0002,20.62077]
[1779116976708,38.7,76203.12,0.3,0.54547,0.0002,20.62077]
[1779116976809,38.7,76192.06,0.3,0.54329,0.0002,20.63041]
[1779116977384,38.7,76192.06,0.3,0.54329,0.0002,20.63041]
[1779116977439,38.7,76192.06,0.3,0.54329,0.0002,20.63041]
[1779116977701,38.7,76192.06,0.3,0.54329,0.0002,20.63041]
[1779116977759,38.7,76192.06,0.3,0.54329,0.0002,20.63041]
[1779116977826,38.7,76181.28,0.3,0.54117,0.0002,20.63919]
[1779116978832,38.7,76171.93,0.3,0.53933,0.0002,20.64635]
[1779116979142,38.7,76171.93,0.3,0.53933,0.0002,20.64635]
[1779116979839,38.7,76163.87,0.3,0.53774,0.0002,20.65217]
[1779116980472,38.7,76163.87,0.3,0.53774,0.0002,20.65217]
[1779116980505,38.7,76163.87,0.3,0.53774,0.0002,20.65217]
[1779116982062,38.7,76159.2,0.3,0.53681,0.0002,20.65539]
[1779116982732,38.7,76159.2,0.3,0.53681,0.0002,20.65539]
[1779116982858,38.7,76159.2,0.3,0.53681,0.0002,20.65539]
[1779116982860,38.7,76153.75,0.3,0.53574,0.0002,20.65901]
[1779116983572,38.7,76153.75,0.3,0.53574,0.0002,20.65901]
[1779116985129,38.7,76152.3,0.3,0.53545,0.0002,20.65994]
[1779116987494,38.7,76148.9,0.3,0.53478,0.0002,20.66209]
[1779116987946,38.7,76148.9,0.3,0.53478,0.0002,20.66209]
[1779116987977,38.7,76148.9,0.3,0.53478,0.0002,20.66209]
[1779116988033,38.7,76148.9,0.3,0.53478,0.0002,20.66209]
[1779116988046,38.7,76143.34,0.3,0.53368,0.0002,20.66549]
[1779116988907,38.69,76130.79,0.3,0.5312,0.0002,20.67258]
[1779116989802,38.69,76130.79,0.3,0.5312,0.0002,20.67258]
[1779116991518,38.69,76133.25,0.3,0.53169,0.0002,20.67125]
[1779116992153,38.69,76129.46,0.3,0.53094,0.0002,20.67328]
[1779116992293,38.69,76129.46,0.3,0.53094,0.0002,20.67328]
[1779116992935,38.69,76132.98,0.3,0.53164,0.0002,20.67139]
[1779116993226,38.69,76132.98,0.3,0.53164,0.0002,20.67139]
[1779116993942,38.69,76133.65,0.3,0.53177,0.0002,20.67102]
[1779116994101,38.69,76133.65,0.3,0.53177,0.0002,20.67102]
[1779116996317,38.69,76133.75,0.3,0.53179,0.0002,20.67096]
[1779116997458,38.68,76130.83,0.3,0.53122,0.0002,20.67254]
[1779116997568,38.68,76130.83,0.3,0.53122,0.0002,20.67254]
[1779116997707,38.68,76130.83,0.3,0.53122,0.0002,20.67254]
[1779116997874,38.68,76130.83,0.3,0.53122,0.0002,20.67254]
[1779116997970,38.68,76123.65,0.3,0.5298,0.0002,20.67624]
[1779116998990,38.68,76123.65,0.3,0.5298,0.0002,20.67624]
[1779117000302,38.68,76121.85,0.3,0.52944,0.0002,20.67712]
[1779117000688,38.68,76121.85,0.3,0.52944,0.0002,20.67712]
[1779117000993,38.68,76125.14,0.3,0.53009,0.0002,20.67549]
[1779117001191,38.68,76125.14,0.3,0.53009,0.0002,20.67549]
[1779117001292,38.68,76125.14,0.3,0.53009,0.0002,20.67549]
[1779117002000,38.68,76131.06,0.3,0.53126,0.0002,20.67241]
[1779117003578,38.68,76131.06,0.3,0.53126,0.0002,20.67241]
[1779117003863,38.68,76131.06,0.3,0.53126,0.0002,20.67241]
[1779117003921,38.68,76131.21,0.3,0.53129,0.0002,20.67233]
[1779117006334,38.68,76131.01,0.3,0.53125,0.0002,20.67244]
[1779117008704,38.69,76131.39,0.3,0.53133,0.0002,20.67224]
[1779117009049,38.68,76124.06,0.3,0.52988,0.0002,20.67603]
[1779117010457,38.68,76124.06,0.3,0.52988,0.0002,20.67603]
[1779117010706,38.68,76124.06,0.3,0.52988,0.0002,20.67603]
[1779117010807,38.68,76120.54,0.3,0.52918,0.0002,20.67775]
[1779117011441,38.68,76120.54,0.3,0.52918,0.0002,20.67775]
[1779117014745,38.68,76115.62,0.3,0.52821,0.0002,20.68006]
[1779117014884,38.68,76115.62,0.3,0.52821,0.0002,20.68006]
[1779117014951,38.68,76114.84,0.3,0.52805,0.0002,20.68041]
[1779117015862,38.68,76114.84,0.3,0.52805,0.0002,20.68041]
[1779117015932,38.68,76119.15,0.3,0.52891,0.0002,20.67842]
[1779117016098,38.68,76132.2,0.3,0.53149,0.0002,20.67179]
[1779117017717,38.68,76132.2,0.3,0.53149,0.0002,20.67179]
[1779117019467,38.68,76134.69,0.3,0.53198,0.0002,20.67042]
[1779117019640,38.68,76134.69,0.3,0.53198,0.0002,20.67042]
[1779117019757,38.68,76138.79,0.3,0.53279,0.0002,20.66811]
[1779117020548,38.68,76148.58,0.3,0.53473,0.0002,20.66224]
[1779117022141,38.68,76153.57,0.3,0.53572,0.0002,20.65906]
[1779117023054,38.68,76153.57,0.3,0.53572,0.0002,20.65906]
[1779117028702,38.67,76153.84,0.3,0.53577,0.0002,20.65887]
[1779117028743,38.67,76153.84,0.3,0.53577,0.0002,20.65887]
[1779117028873,38.67,76153.84,0.3,0.53577,0.0002,20.65887]
[1779117028893,38.67,76153.84,0.3,0.53577,0.0002,20.65887]
[1779117028972,38.67,76153.84,0.3,0.53577,0.0002,20.65887]
[1779117029004,38.67,76153.84,0.3,0.53577,0.0002,20.65887]
[1779117028985,38.67,76154.54,0.3,0.53591,0.0002,20.65841]
[1779117029693,38.67,76154.54,0.3,0.53591,0.0002,20.65841]
[1779117029841,38.67,76154.54,0.3,0.53591,0.0002,20.65841]
[1779117029851,38.67,76154.54,0.3,0.53591,0.0002,20.65841]
[1779117029858,38.67,76154.54,0.3,0.53591,0.0002,20.65841]
[1779117029914,38.67,76161.99,0.3,0.53738,0.0002,20.65339]
[1779117030628,38.67,76161.99,0.3,0.53738,0.0002,20.65339]
[1779117030658,38.67,76161.99,0.3,0.53738,0.0002,20.65339]
[1779117030868,38.67,76161.99,0.3,0.53738,0.0002,20.65339]
[1779117030917,38.67,76157.93,0.3,0.53658,0.0002,20.65616]
[1779117031694,38.67,76157.93,0.3,0.53658,0.0002,20.65616]
[1779117031708,38.67,76157.93,0.3,0.53658,0.0002,20.65616]
[1779117031741,38.67,76157.93,0.3,0.53658,0.0002,20.65616]
[1779117032016,38.67,76157.93,0.3,0.53658,0.0002,20.65616]
[1779117031758,38.67,76152.28,0.3,0.53547,0.0002,20.65564]
[1779117032204,38.67,76152.28,0.3,0.53547,0.0002,20.65564]
[1779117032863,38.67,76152.28,0.3,0.53547,0.0002,20.65564]
[1779117032926,38.67,76144.79,0.3,0.53399,0.0002,20.66031]
[1779117033279,38.67,76144.79,0.3,0.53399,0.0002,20.66031]
[1779117033684,38.67,76144.79,0.3,0.53399,0.0002,20.66031]
[1779117035488,38.67,76144.66,0.3,0.53396,0.0002,20.66039]
[1779117036699,38.67,76144.68,0.3,0.53397,0.0002,20.66038]
[1779117036800,38.67,76143.19,0.3,0.53367,0.0002,20.66127]
[1779117039209,38.67,76141.94,0.3,0.53343,0.0002,20.66201]
[1779117039689,38.67,76141.94,0.3,0.53343,0.0002,20.66201]
[1779117039740,38.66,76135.25,0.3,0.53211,0.0002,20.66584]
[1779117040317,38.66,76135.25,0.3,0.53211,0.0002,20.66584]
[1779117040570,38.66,76135.25,0.3,0.53211,0.0002,20.66584]
[1779117040634,38.66,76127.52,0.3,0.53058,0.0002,20.66999]
[1779117041804,38.66,76127.52,0.3,0.53058,0.0002,20.66999]
[1779117041828,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042210,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042272,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042425,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042511,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042527,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042620,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042633,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042732,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042777,38.66,76118.87,0.3,0.52886,0.0002,20.67428]
[1779117042852,38.67,76122.53,0.3,0.52959,0.0002,20.67252]
[1779117043865,38.67,76122.53,0.3,0.52959,0.0002,20.67252]
[1779117043933,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044118,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044226,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044456,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044501,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044629,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044696,38.64,76174.53,0.3,0.53989,0.0002,20.63994]
[1779117044797,38.64,76218.86,0.3,0.54863,0.0002,20.60137]
[1779117045186,38.64,76218.86,0.3,0.54863,0.0002,20.60137]
[1779117045463,38.64,76218.86,0.3,0.54863,0.0002,20.60137]
[1779117045748,38.64,76218.86,0.3,0.54863,0.0002,20.60137]
[1779117045776,38.64,76219.34,0.3,0.54873,0.0002,20.60089]
[1779117046189,38.64,76219.34,0.3,0.54873,0.0002,20.60089]
[1779117046804,38.64,76219.34,0.3,0.54873,0.0002,20.60089]
[1779117046867,38.64,76212.65,0.3,0.54741,0.0002,20.60735]
[1779117047323,38.64,76208.79,0.3,0.54665,0.0002,20.61098]
[1779117050525,38.63,76201.3,0.3,0.54518,0.0002,20.61779]
[1779117051322,38.63,76201.3,0.3,0.54518,0.0002,20.61779]
[1779117051370,38.63,76201.3,0.3,0.54518,0.0002,20.61779]
[1779117051699,38.63,76201.3,0.3,0.54518,0.0002,20.61779]
[1779117051906,38.63,76201.3,0.3,0.54518,0.0002,20.61779]
[1779117051910,38.63,76197.62,0.3,0.54446,0.0002,20.62104]
[1779117052503,38.63,76197.62,0.3,0.54446,0.0002,20.62104]
[1779117052788,38.63,76197.62,0.3,0.54446,0.0002,20.62104]
[1779117052951,38.63,76195.06,0.3,0.54395,0.0002,20.62326]
[1779117053395,38.63,76195.06,0.3,0.54395,0.0002,20.62326]
[1779117053407,38.63,76195.06,0.3,0.54395,0.0002,20.62326]
[1779117053508,38.63,76195.06,0.3,0.54395,0.0002,20.62326]
[1779117053790,38.63,76195.06,0.3,0.54395,0.0002,20.62326]
[1779117053956,38.63,76195.06,0.3,0.54395,0.0002,20.62326]
[1779117054020,38.63,76207.4,0.3,0.54639,0.0002,20.61222]
[1779117054508,38.63,76207.4,0.3,0.54639,0.0002,20.61222]
[1779117054576,38.63,76207.4,0.3,0.54639,0.0002,20.61222]
[1779117057782,38.63,76206.46,0.3,0.5462,0.0002,20.6131]
[1779117058548,38.63,76203.74,0.3,0.54566,0.0002,20.61558]
[1779117059421,38.63,76197.51,0.3,0.54443,0.0002,20.62113]
[1779117060364,38.63,76197.51,0.3,0.54443,0.0002,20.62113]
[1779117060397,38.63,76197.51,0.3,0.54443,0.0002,20.62113]
[1779117060801,38.63,76197.51,0.3,0.54443,0.0002,20.62113]
[1779117061182,38.63,76200.73,0.3,0.54507,0.0002,20.61829]
[1779117061477,38.63,76200.73,0.3,0.54507,0.0002,20.61829]
[1779117061525,38.63,76200.73,0.3,0.54507,0.0002,20.61829]
[1779117061590,38.63,76200.73,0.3,0.54507,0.0002,20.61829]
[1779117061670,38.63,76200.73,0.3,0.54507,0.0002,20.61829]
[1779117062048,38.63,76217.26,0.3,0.54833,0.0002,20.60286]
[1779117062760,38.63,76235.02,0.3,0.55183,0.0002,20.58475]
[1779117063452,38.63,76237.76,0.3,0.55237,0.0002,20.58182]
[1779117065805,38.62,76239.37,0.3,0.55269,0.0002,20.58003]
[1779117066499,38.62,76238.94,0.3,0.55261,0.0002,20.58045]
[1779117067101,38.62,76238.94,0.3,0.55261,0.0002,20.58045]
[1779117067167,38.6,76241.98,0.3,0.55323,0.0002,20.57702]
[1779117067403,38.6,76241.98,0.3,0.55323,0.0002,20.57702]
[1779117067930,38.6,76241.98,0.3,0.55323,0.0002,20.57702]
[1779117067986,38.6,76262.0,0.3,0.55716,0.0002,20.55398]
[1779117068411,38.6,76262.0,0.3,0.55716,0.0002,20.55398]
[1779117068630,38.6,76262.0,0.3,0.55716,0.0002,20.55398]
[1779117068700,38.61,76283.93,0.3,0.56146,0.0002,20.52651]
[1779117069114,38.61,76283.93,0.3,0.56146,0.0002,20.52651]
[1779117069181,38.61,76283.93,0.3,0.56146,0.0002,20.52651]
[1779117069262,38.61,76283.93,0.3,0.56146,0.0002,20.52651]
[1779117069495,38.61,76285.08,0.3,0.56168,0.0002,20.525]
[1779117070570,38.61,76285.08,0.3,0.56168,0.0002,20.525]
[1779117070670,38.61,76280.98,0.3,0.56089,0.0002,20.53032]
[1779117072097,38.58,76278.1,0.3,0.56036,0.0002,20.53373]
[1779117072140,38.58,76278.1,0.3,0.56036,0.0002,20.53373]
[1779117074536,38.55,76284.53,0.3,0.56165,0.0002,20.52512]
[1779117076178,38.54,76281.67,0.3,0.56111,0.0002,20.52871]
[1779117077090,38.52,76273.99,0.3,0.55962,0.0002,20.53845]
[1779117078545,38.52,76270.3,0.3,0.5589,0.0002,20.54301]
[1779117078567,38.52,76270.3,0.3,0.5589,0.0002,20.54301]
[1779117078794,38.52,76270.3,0.3,0.5589,0.0002,20.54301]
[1779117078799,38.51,76266.73,0.3,0.55821,0.0002,20.54738]
[1779117079202,38.51,76266.73,0.3,0.55821,0.0002,20.54738]
[1779117079519,38.51,76266.73,0.3,0.55821,0.0002,20.54738]
[1779117079571,38.51,76260.06,0.3,0.55689,0.0002,20.55548]
[1779117080299,38.51,76260.06,0.3,0.55689,0.0002,20.55548]
[1779117081766,38.51,76259.69,0.3,0.55682,0.0002,20.55592]
[1779117082571,38.51,76262.75,0.3,0.55742,0.0002,20.55224]
[1779117082592,38.51,76257.35,0.3,0.55636,0.0002,20.55869]
[1779117087243,38.51,76256.76,0.3,0.55625,0.0002,20.55937]
[1779117087764,38.51,76256.76,0.3,0.55625,0.0002,20.55937]
[1779117087859,38.51,76256.76,0.3,0.55625,0.0002,20.55937]
[1779117087959,38.51,76262.44,0.3,0.55737,0.0002,20.55258]
[1779117088634,38.51,76270.4,0.3,0.55893,0.0002,20.54279]
[1779117089600,38.51,76270.4,0.3,0.55893,0.0002,20.54279]
[1779117093056,38.5,76271.07,0.3,0.55908,0.0002,20.53766]
[1779117095683,38.5,76278.71,0.3,0.56059,0.0002,20.5279]
[1779117099009,38.47,76274.33,0.3,0.55976,0.0002,20.5332]
[1779117099711,38.47,76269.49,0.3,0.55881,0.0002,20.53929]
[1779117100718,38.47,76274.75,0.3,0.55985,0.0002,20.53265]
[1779117102732,38.45,76270.32,0.3,0.559,0.0002,20.53808]
[1779117103370,38.45,76270.32,0.3,0.559,0.0002,20.53808]
[1779117104187,38.44,76270.81,0.3,0.5591,0.0002,20.5374]
[1779117105229,38.44,76272.54,0.3,0.55945,0.0002,20.53515]
[1779117105753,38.43,76272.68,0.3,0.55949,0.0002,20.5349]
[1779117107767,38.43,76266.95,0.3,0.55836,0.0002,20.5421]
[1779117112802,38.43,76267.93,0.3,0.55855,0.0002,20.54085]
[1779117113608,38.43,76267.93,0.3,0.55855,0.0002,20.54085]
[1779117113809,38.43,76262.74,0.3,0.55753,0.0002,20.54724]
[1779117116791,38.42,76260.69,0.3,0.55713,0.0002,20.54967]
[1779117116835,38.42,76255.6,0.3,0.55613,0.0002,20.55572]
[1779117118211,38.42,76252.23,0.3,0.55546,0.0002,20.55967]
[1779117119058,38.42,76252.23,0.3,0.55546,0.0002,20.55967]
[1779117120045,38.42,76250.99,0.3,0.55522,0.0002,20.56109]
[1779117120841,38.41,76252.17,0.3,0.55546,0.0002,20.55969]
[1779117121404,38.41,76250.53,0.3,0.55514,0.0002,20.56158]
[1779117122556,38.41,76250.29,0.3,0.55509,0.0002,20.56183]
[1779117124168,38.4,76246.51,0.3,0.55435,0.0002,20.5661]
[1779117124752,38.4,76246.51,0.3,0.55435,0.0002,20.5661]
[1779117124848,38.4,76246.51,0.3,0.55435,0.0002,20.5661]
[1779117127743,38.39,76251.24,0.3,0.5553,0.0002,20.56057]
[1779117128694,38.39,76250.24,0.3,0.55511,0.0002,20.5617]
[1779117129922,38.38,76256.75,0.3,0.55641,0.0002,20.554]
[1779117131500,38.38,76257.55,0.3,0.55656,0.0002,20.55304]
[1779117131772,38.38,76257.55,0.3,0.55656,0.0002,20.55304]
[1779117131861,38.38,76257.55,0.3,0.55656,0.0002,20.55304]
[1779117132162,38.38,76257.55,0.3,0.55656,0.0002,20.55304]
[1779117132160,38.38,76267.72,0.3,0.55857,0.0002,20.54063]
[1779117132318,38.38,76267.72,0.3,0.55857,0.0002,20.54063]
[1779117132346,38.38,76267.72,0.3,0.55857,0.0002,20.54063]
[1779117132464,38.38,76267.72,0.3,0.55857,0.0002,20.54063]
[1779117132919,38.38,76267.72,0.3,0.55857,0.0002,20.54063]
[1779117133122,38.38,76277.27,0.3,0.56046,0.0002,20.5285]
[1779117133593,38.38,76277.27,0.3,0.56046,0.0002,20.5285]
[1779117133602,38.38,76277.27,0.3,0.56046,0.0002,20.5285]
[1779117133604,38.38,76277.27,0.3,0.56046,0.0002,20.5285]
[1779117134166,38.38,76272.18,0.3,0.55946,0.0002,20.53503]
[1779117134497,38.38,76272.18,0.3,0.55946,0.0002,20.53503]
[1779117134602,38.38,76272.18,0.3,0.55946,0.0002,20.53503]
[1779117134935,38.38,76272.18,0.3,0.55946,0.0002,20.53503]
[1779117134966,38.38,76272.18,0.3,0.55946,0.0002,20.53503]
[1779117135037,38.38,76256.2,0.3,0.5563,0.0002,20.55464]
[1779117135818,38.38,76256.2,0.3,0.5563,0.0002,20.55464]
[1779117135964,38.38,76248.53,0.3,0.55478,0.0002,20.5636]
[1779117137028,38.38,76248.53,0.3,0.55478,0.0002,20.5636]
[1779117137135,38.38,76248.53,0.3,0.55478,0.0002,20.5636]
[1779117138110,38.38,76250.6,0.3,0.55519,0.0002,20.56121]
[1779117137978,38.38,76256.06,0.3,0.55627,0.0002,20.5548]
[1779117138913,38.38,76256.06,0.3,0.55627,0.0002,20.5548]
[1779117144020,38.38,76259.29,0.3,0.55691,0.0002,20.55093]
[1779117149055,38.37,76258.23,0.3,0.5567,0.0002,20.5522]
[1779117151255,38.37,76257.58,0.3,0.55658,0.0002,20.54871]
[1779117151263,38.37,76257.58,0.3,0.55658,0.0002,20.54871]
[1779117151507,38.37,76257.58,0.3,0.55658,0.0002,20.54871]
[1779117151521,38.37,76257.58,0.3,0.55658,0.0002,20.54871]
[1779117152076,38.37,76252.04,0.3,0.55549,0.0002,20.55525]
[1779117155221,38.37,76253.8,0.3,0.55584,0.0002,20.55318]
[1779117156104,38.37,76248.36,0.3,0.55476,0.0002,20.5595]
[1779117156442,38.37,76248.36,0.3,0.55476,0.0002,20.5595]
[1779117157142,38.37,76248.36,0.3,0.55476,0.0002,20.5595]
[1779117157174,38.37,76248.36,0.3,0.55476,0.0002,20.5595]
[1779117158749,38.37,76246.75,0.3,0.55444,0.0002,20.56133]
[1779117161300,38.37,76247.02,0.3,0.5545,0.0002,20.56101]
[1779117165346,38.37,76246.45,0.3,0.55439,0.0002,20.56164]
[1779117169201,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169323,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169423,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169459,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169528,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169620,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169700,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117169795,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117171148,38.36,76254.62,0.3,0.55601,0.0002,20.55214]
[1779117170610,38.36,76270.64,0.3,0.55918,0.0002,20.53258]
[1779117171579,38.36,76270.64,0.3,0.55918,0.0002,20.53258]
[1779117172245,38.36,76270.64,0.3,0.55918,0.0002,20.53258]
[1779117171670,38.37,76275.5,0.3,0.56014,0.0002,20.52638]
[1779117172822,38.37,76275.5,0.3,0.56014,0.0002,20.52638]
[1779117172826,38.37,76270.14,0.3,0.55908,0.0002,20.53321]
[1779117174030,38.37,76270.14,0.3,0.55908,0.0002,20.53321]
[1779117174126,38.37,76264.56,0.3,0.55797,0.0002,20.54016]
[1779117175061,38.37,76264.56,0.3,0.55797,0.0002,20.54016]
[1779117175152,38.37,76260.32,0.3,0.55714,0.0002,20.54534]
[1779117177090,38.37,76257.7,0.3,0.55662,0.0002,20.54849]
[1779117177212,38.37,76257.7,0.3,0.55662,0.0002,20.54849]
[1779117177094,38.37,76260.28,0.3,0.55713,0.0002,20.54539]
[1779117177516,38.37,76260.28,0.3,0.55713,0.0002,20.54539]
[1779117178266,38.37,76267.69,0.3,0.55859,0.0002,20.53629]
[1779117183301,38.37,76269.72,0.3,0.55899,0.0002,20.53375]
[1779117184620,38.37,76269.72,0.3,0.55899,0.0002,20.53375]
[1779117184754,38.37,76269.72,0.3,0.55899,0.0002,20.53375]
[1779117184825,38.37,76269.17,0.3,0.55888,0.0002,20.53445]
[1779117185315,38.37,76261.29,0.3,0.55733,0.0002,20.54418]
[1779117190327,38.37,76257.98,0.3,0.55667,0.0002,20.54818]
[1779117190532,38.37,76257.98,0.3,0.55667,0.0002,20.54818]
[1779117193374,38.37,76258.39,0.3,0.55675,0.0002,20.54769]
[1779117194856,38.37,76258.63,0.3,0.5568,0.0002,20.5474]
[1779117194872,38.37,76266.23,0.3,0.5583,0.0002,20.53813]
[1779117195903,38.37,76266.23,0.3,0.5583,0.0002,20.53813]
[1779117199415,38.37,76258.32,0.3,0.55674,0.0002,20.54777]
[1779117201674,38.37,76259.92,0.3,0.55705,0.0002,20.54584]
[1779117202317,38.37,76260.66,0.3,0.5572,0.0002,20.54494]
[1779117202809,38.37,76260.66,0.3,0.5572,0.0002,20.54494]
[1779117202902,38.37,76256.4,0.3,0.55636,0.0002,20.55005]
[1779117204151,38.37,76256.4,0.3,0.55636,0.0002,20.55005]
[1779117204253,38.37,76251.6,0.3,0.55541,0.0002,20.5557]
[1779117204977,38.37,76251.6,0.3,0.55541,0.0002,20.5557]
[1779117205332,38.37,76251.32,0.3,0.55535,0.0002,20.55602]
[1779117208426,38.36,76252.6,0.3,0.55561,0.0002,20.55452]
[1779117209521,38.36,76251.26,0.3,0.55534,0.0002,20.55608]
[1779117210648,38.36,76252.28,0.3,0.55555,0.0002,20.55488]
[1779117210654,38.36,76257.21,0.3,0.55652,0.0002,20.54906]
[1779117211501,38.36,76264.44,0.3,0.55796,0.0002,20.53602]
[1779117215013,38.36,76267.63,0.3,0.55859,0.0002,20.53206]
[1779117215529,38.36,76258.34,0.3,0.55676,0.0002,20.54343]
[1779117217207,38.36,76258.34,0.3,0.55676,0.0002,20.54343]
[1779117217465,38.36,76260.84,0.3,0.55725,0.0002,20.5404]
[1779117219747,38.36,76263.03,0.3,0.55769,0.0002,20.53773]
[1779117219875,38.36,76263.03,0.3,0.55769,0.0002,20.53773]
[1779117219881,38.36,76267.26,0.3,0.55852,0.0002,20.5325]
[1779117220394,38.36,76267.26,0.3,0.55852,0.0002,20.5325]
[1779117220565,38.36,76279.53,0.3,0.56095,0.0002,20.51684]
[1779117223890,38.36,76277.24,0.3,0.5605,0.0002,20.51983]
[1779117224013,38.36,76277.24,0.3,0.5605,0.0002,20.51983]
[1779117224140,38.36,76277.24,0.3,0.5605,0.0002,20.51983]
[1779117224201,38.36,76277.52,0.3,0.56055,0.0002,20.51947]
[1779117224593,38.36,76271.79,0.3,0.55942,0.0002,20.52682]
[1779117229629,38.36,76269.18,0.3,0.5589,0.0002,20.53011]
[1779117232067,38.36,76269.63,0.3,0.55899,0.0002,20.52954]
[1779117232367,38.36,76269.21,0.3,0.55891,0.0002,20.53007]
[1779117232496,38.36,76269.21,0.3,0.55891,0.0002,20.53007]
[1779117232649,38.36,76254.79,0.3,0.55606,0.0002,20.54764]
[1779117233657,38.36,76251.45,0.3,0.5554,0.0002,20.55156]
[1779117234419,38.36,76251.45,0.3,0.5554,0.0002,20.55156]
[1779117235053,38.36,76251.45,0.3,0.5554,0.0002,20.55156]
[1779117235058,38.36,76251.45,0.3,0.5554,0.0002,20.55156]
[1779117237684,38.36,76255.26,0.3,0.55615,0.0002,20.54706]
[1779117239698,38.35,76259.59,0.3,0.55702,0.0002,20.54183]
[1779117243631,38.35,76261.27,0.3,0.55735,0.0002,20.53979]
[1779117248762,38.35,76261.67,0.3,0.55743,0.0002,20.53929]
[1779117254194,38.35,76262.23,0.3,0.55754,0.0002,20.53859]
[1779117259466,38.35,76260.19,0.3,0.55714,0.0002,20.54104]
[1779117260239,38.35,76260.19,0.3,0.55714,0.0002,20.54104]
[1779117262799,38.34,76257.79,0.3,0.55667,0.0002,20.54392]
[1779117267895,38.34,76264.5,0.3,0.558,0.0002,20.53574]
[1779117271572,38.34,76263.43,0.3,0.55779,0.0002,20.53704]
[1779117272932,38.34,76261.73,0.3,0.55747,0.0002,20.53484]
[1779117273129,38.34,76261.73,0.3,0.55747,0.0002,20.53484]
[1779117273477,38.34,76259.78,0.3,0.55708,0.0002,20.5372]
[1779117273725,38.34,76259.78,0.3,0.55708,0.0002,20.5372]
[1779117273873,38.34,76259.78,0.3,0.55708,0.0002,20.5372]
[1779117274261,38.34,76259.78,0.3,0.55708,0.0002,20.5372]
[1779117274168,38.34,76242.89,0.3,0.55373,0.0002,20.5569]
[1779117274810,38.34,76242.89,0.3,0.55373,0.0002,20.5569]
[1779117274952,38.34,76242.89,0.3,0.55373,0.0002,20.5569]
[1779117275254,38.34,76242.89,0.3,0.55373,0.0002,20.5569]
[1779117275288,38.34,76237.88,0.3,0.55274,0.0002,20.56246]
[1779117277967,38.34,76242.52,0.3,0.55366,0.0002,20.55729]
[1779117280735,38.33,76242.94,0.3,0.55375,0.0002,20.5568]
[1779117280806,38.33,76242.94,0.3,0.55375,0.0002,20.5568]
[1779117280988,38.33,76246.9,0.3,0.55454,0.0002,20.5523]
[1779117281574,38.33,76246.9,0.3,0.55454,0.0002,20.5523]
[1779117281593,38.33,76246.9,0.3,0.55454,0.0002,20.5523]
[1779117282013,38.33,76246.9,0.3,0.55454,0.0002,20.5523]
[1779117282115,38.33,76251.05,0.3,0.55536,0.0002,20.5475]
[1779117283892,38.33,76252.57,0.3,0.55566,0.0002,20.54571]
[1779117285984,38.33,76252.87,0.3,0.55573,0.0002,20.54535]
[1779117286024,38.33,76259.82,0.3,0.5571,0.0002,20.53705]
[1779117286744,38.33,76259.82,0.3,0.5571,0.0002,20.53705]
[1779117286752,38.33,76259.82,0.3,0.5571,0.0002,20.53705]
[1779117287910,38.33,76259.7,0.3,0.55708,0.0002,20.53719]
[1779117287940,38.33,76259.7,0.3,0.55708,0.0002,20.53719]
[1779117288193,38.33,76259.7,0.3,0.55708,0.0002,20.53719]
[1779117288294,38.33,76255.08,0.3,0.55617,0.0002,20.54272]
[1779117289254,38.33,76255.08,0.3,0.55617,0.0002,20.54272]
[1779117290052,38.32,76259.31,0.3,0.55701,0.0002,20.53764]
[1779117291059,38.32,76263.59,0.3,0.55785,0.0002,20.53242]
[1779117293073,38.32,76267.36,0.3,0.5586,0.0002,20.52773]
[1779117294772,38.32,76269.06,0.3,0.55894,0.0002,20.52558]
[1779117298074,38.32,76268.58,0.3,0.55885,0.0002,20.52614]
[1779117298146,38.32,76268.58,0.3,0.55885,0.0002,20.52614]
[1779117298253,38.32,76268.58,0.3,0.55885,0.0002,20.52614]
[1779117298260,38.32,76268.58,0.3,0.55885,0.0002,20.52614]
[1779117298328,38.32,76268.58,0.3,0.55885,0.0002,20.52614]
[1779117298486,38.31,76268.08,0.3,0.55876,0.0002,20.52675]
[1779117298504,38.31,76268.08,0.3,0.55876,0.0002,20.52675]
[1779117298689,38.31,76268.08,0.3,0.55876,0.0002,20.52675]
[1779117298833,38.31,76268.08,0.3,0.55876,0.0002,20.52675]
[1779117298859,38.31,76268.08,0.3,0.55876,0.0002,20.52675]
[1779117299182,38.31,76268.08,0.3,0.55876,0.0002,20.52675]
[1779117299306,38.31,76251.23,0.3,0.55542,0.0002,20.54713]
[1779117300291,38.31,76251.23,0.3,0.55542,0.0002,20.54713]
[1779117300122,38.31,76238.41,0.3,0.55288,0.0002,20.56168]
[1779117301129,38.31,76231.7,0.3,0.55155,0.0002,20.56895]
[1779117301656,38.31,76231.7,0.3,0.55155,0.0002,20.56895]
[1779117301766,38.31,76231.7,0.3,0.55155,0.0002,20.56895]
[1779117302136,38.31,76228.78,0.3,0.55097,0.0002,20.57203]
[1779117302574,38.31,76228.78,0.3,0.55097,0.0002,20.57203]
[1779117303073,38.31,76228.78,0.3,0.55097,0.0002,20.57203]
[1779117303144,38.29,76233.13,0.3,0.55185,0.0002,20.56727]
[1779117304049,38.29,76233.13,0.3,0.55185,0.0002,20.56727]
[1779117304335,38.29,76237.93,0.3,0.55281,0.0002,20.56203]
[1779117307171,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117307406,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117307479,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117307517,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308042,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308118,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308122,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308142,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308144,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308147,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308176,38.28,76248.73,0.3,0.55496,0.0002,20.5498]
[1779117308189,38.28,76251.2,0.3,0.55545,0.0002,20.54692]
[1779117308434,38.28,76251.2,0.3,0.55545,0.0002,20.54692]
[1779117308859,38.28,76251.2,0.3,0.55545,0.0002,20.54692]
[1779117309342,38.28,76251.2,0.3,0.55545,0.0002,20.54692]
[1779117309196,38.28,76242.74,0.3,0.55377,0.0002,20.55662]
[1779117310309,38.28,76242.74,0.3,0.55377,0.0002,20.55662]
[1779117310329,38.28,76242.74,0.3,0.55377,0.0002,20.55662]
[1779117310344,38.28,76242.74,0.3,0.55377,0.0002,20.55662]
[1779117310377,38.28,76242.74,0.3,0.55377,0.0002,20.55662]
[1779117310487,38.27,76240.16,0.3,0.55327,0.0002,20.55943]
[1779117310533,38.27,76240.16,0.3,0.55327,0.0002,20.55943]
[1779117310729,38.27,76240.16,0.3,0.55327,0.0002,20.55943]
[1779117310774,38.27,76240.16,0.3,0.55327,0.0002,20.55943]
[1779117311217,38.26,76226.75,0.3,0.55062,0.0002,20.57382]
[1779117312191,38.26,76226.75,0.3,0.55062,0.0002,20.57382]
[1779117314021,38.26,76224.4,0.3,0.55015,0.0002,20.57625]
[1779117314420,38.25,76223.8,0.3,0.55003,0.0002,20.57686]
[1779117314882,38.25,76223.8,0.3,0.55003,0.0002,20.57686]
[1779117314922,38.25,76223.8,0.3,0.55003,0.0002,20.57686]
[1779117314966,38.25,76223.8,0.3,0.55003,0.0002,20.57686]
[1779117315245,38.25,76226.91,0.3,0.55065,0.0002,20.57362]
[1779117315650,38.25,76226.91,0.3,0.55065,0.0002,20.57362]
[1779117316252,38.25,76227.32,0.3,0.55073,0.0002,20.57318]
[1779117317858,38.25,76226.79,0.3,0.55063,0.0002,20.57373]
[1779117317943,38.25,76226.79,0.3,0.55063,0.0002,20.57373]
[1779117319228,38.25,76229.2,0.3,0.55111,0.0002,20.57119]
[1779117321196,38.25,76232.39,0.3,0.55175,0.0002,20.56775]
[1779117321657,38.24,76234.36,0.3,0.55215,0.0002,20.5656]
[1779117322099,38.24,76234.36,0.3,0.55215,0.0002,20.5656]
[1779117324311,38.24,76239.21,0.3,0.55311,0.0002,20.56025]
[1779117325798,38.24,76239.25,0.3,0.55312,0.0002,20.5602]
[1779117328683,38.24,76242.22,0.3,0.55372,0.0002,20.55685]
[1779117328725,38.24,76242.22,0.3,0.55372,0.0002,20.55685]
[1779117328933,38.24,76242.22,0.3,0.55372,0.0002,20.55685]
[1779117328973,38.24,76242.22,0.3,0.55372,0.0002,20.55685]
[1779117329195,38.24,76242.22,0.3,0.55372,0.0002,20.55685]
[1779117329343,38.24,76253.48,0.3,0.55595,0.0002,20.54384]
[1779117329669,38.24,76253.48,0.3,0.55595,0.0002,20.54384]
[1779117330350,38.24,76259.88,0.3,0.55723,0.0002,20.53614]
[1779117331031,38.24,76259.88,0.3,0.55723,0.0002,20.53614]
[1779117331357,38.23,76264.05,0.3,0.55807,0.0002,20.52671]
[1779117334093,38.23,76265.53,0.3,0.55836,0.0002,20.52487]
[1779117338932,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339072,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339145,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339154,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339222,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339285,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339326,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339341,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339390,38.22,76266.26,0.3,0.55852,0.0002,20.52385]
[1779117339763,38.22,76266.26,0.3,0.55852,0.0002,20.52384]
[1779117339798,38.22,76266.26,0.3,0.55852,0.0002,20.52384]
[1779117339859,38.22,76266.26,0.3,0.55852,0.0002,20.52384]
[1779117340196,38.22,76266.26,0.3,0.55852,0.0002,20.52384]
[1779117340283,38.22,76266.26,0.3,0.55852,0.0002,20.52384]
[1779117340295,38.2,76256.83,0.3,0.55667,0.0002,20.53527]
[1779117340648,38.2,76256.83,0.3,0.55667,0.0002,20.53527]
[1779117340749,38.2,76238.85,0.3,0.55309,0.0002,20.55611]
[1779117341860,38.2,76238.85,0.3,0.55309,0.0002,20.55611]
[1779117341883,38.2,76232.43,0.3,0.55181,0.0002,20.56313]
[1779117347476,38.2,76233.91,0.3,0.55211,0.0002,20.56149]
[1779117349091,38.2,76233.91,0.3,0.55211,0.0002,20.56149]
[1779117349342,38.2,76233.91,0.3,0.55211,0.0002,20.56149]
[1779117349507,38.2,76234.92,0.3,0.55232,0.0002,20.56039]
[1779117349521,38.2,76234.92,0.3,0.55232,0.0002,20.56039]
[1779117350363,38.2,76234.92,0.3,0.55232,0.0002,20.56039]
[1779117350433,38.2,76236.46,0.3,0.55262,0.0002,20.55869]
[1779117350907,38.2,76236.46,0.3,0.55262,0.0002,20.55869]
[1779117351654,38.2,76244.29,0.3,0.55418,0.0002,20.54991]
[1779117353521,38.19,76248.67,0.3,0.55506,0.0002,20.54486]
[1779117355082,38.19,76248.67,0.3,0.55506,0.0002,20.54486]
[1779117355104,38.19,76248.67,0.3,0.55506,0.0002,20.54486]
[1779117355800,38.19,76250.16,0.3,0.55535,0.0002,20.54312]
[1779117356111,38.19,76245.7,0.3,0.55446,0.0002,20.54829]
[1779117356830,38.19,76245.7,0.3,0.55446,0.0002,20.54829]
[1779117357032,38.2,76235.8,0.3,0.55249,0.0002,20.5594]
[1779117357485,38.2,76235.8,0.3,0.55249,0.0002,20.5594]
[1779117358324,38.2,76235.8,0.3,0.55249,0.0002,20.5594]
[1779117358425,38.19,76228.13,0.3,0.55097,0.0002,20.56765]
[1779117358746,38.19,76228.13,0.3,0.55097,0.0002,20.56765]
[1779117358949,38.19,76228.13,0.3,0.55097,0.0002,20.56765]
[1779117360749,38.19,76226.08,0.3,0.55056,0.0002,20.56979]
[1779117360785,38.19,76226.08,0.3,0.55056,0.0002,20.56979]
[1779117364419,38.19,76223.48,0.3,0.55005,0.0002,20.57247]
[1779117364428,38.19,76223.46,0.3,0.55004,0.0002,20.57248]
[1779117364557,38.19,76223.46,0.3,0.55004,0.0002,20.57248]
[1779117364967,38.19,76223.46,0.3,0.55004,0.0002,20.57248]
[1779117365069,38.18,76212.11,0.3,0.54778,0.0002,20.58388]
[1779117365605,38.18,76207.51,0.3,0.54686,0.0002,20.58831]
[1779117366780,38.18,76207.51,0.3,0.54686,0.0002,20.58831]
[1779117369635,38.18,76203.36,0.3,0.54604,0.0002,20.5922]
[1779117370271,38.18,76203.36,0.3,0.54604,0.0002,20.5922]
[1779117370344,38.18,76203.36,0.3,0.54604,0.0002,20.5922]
[1779117370474,38.18,76202.96,0.3,0.54596,0.0002,20.59257]
[1779117371350,38.18,76202.96,0.3,0.54596,0.0002,20.59257]
[1779117371433,38.18,76194.37,0.3,0.54424,0.0002,20.60034]
[1779117371569,38.18,76194.37,0.3,0.54424,0.0002,20.60034]
[1779117372883,38.18,76191.72,0.3,0.54371,0.0002,20.60266]
[1779117372934,38.18,76191.72,0.3,0.54371,0.0002,20.60266]
[1779117374486,38.18,76190.15,0.3,0.5434,0.0002,20.60401]
[1779117374668,38.18,76186.27,0.3,0.54263,0.0002,20.60731]
[1779117377030,38.18,76185.94,0.3,0.54256,0.0002,20.60758]
[1779117377859,38.17,76185.87,0.3,0.54255,0.0002,20.60764]
[1779117377921,38.17,76179.17,0.3,0.54121,0.0002,20.61314]
[1779117380821,38.17,76180.13,0.3,0.5414,0.0002,20.61237]
[1779117380968,38.17,76180.13,0.3,0.5414,0.0002,20.61237]
[1779117380973,38.17,76180.13,0.3,0.5414,0.0002,20.61237]
[1779117381236,38.17,76180.13,0.3,0.5414,0.0002,20.61237]
[1779117381252,38.17,76180.13,0.3,0.5414,0.0002,20.61237]
[1779117381984,38.17,76179.6,0.3,0.54129,0.0002,20.6128]
[1779117382088,38.17,76179.6,0.3,0.54129,0.0002,20.6128]
[1779117382109,38.17,76179.6,0.3,0.54129,0.0002,20.6128]
[1779117382115,38.17,76179.6,0.3,0.54129,0.0002,20.6128]
[1779117382129,38.17,76179.6,0.3,0.54129,0.0002,20.6128]
[1779117382187,38.17,76170.97,0.3,0.53957,0.0002,20.61957]
[1779117382724,38.17,76175.09,0.3,0.54039,0.0002,20.61638]
[1779117384382,38.17,76175.09,0.3,0.54039,0.0002,20.61638]
[1779117384606,38.17,76175.29,0.3,0.54043,0.0002,20.61623]
[1779117385045,38.17,76175.29,0.3,0.54043,0.0002,20.61623]
[1779117385512,38.17,76178.89,0.3,0.54115,0.0002,20.61337]
[1779117385640,38.17,76178.89,0.3,0.54115,0.0002,20.61337]
[1779117386002,38.17,76178.89,0.3,0.54115,0.0002,20.61337]
[1779117386067,38.17,76178.89,0.3,0.54115,0.0002,20.61337]
[1779117386164,38.17,76178.89,0.3,0.54115,0.0002,20.61337]
[1779117386168,38.17,76174.45,0.3,0.54026,0.0002,20.61688]
[1779117387033,38.17,76174.45,0.3,0.54026,0.0002,20.61688]
[1779117387114,38.17,76170.39,0.3,0.53945,0.0002,20.62001]
[1779117387567,38.17,76170.39,0.3,0.53945,0.0002,20.62001]
[1779117388109,38.17,76170.39,0.3,0.53945,0.0002,20.62001]
[1779117388132,38.17,76166.32,0.3,0.53863,0.0002,20.62306]
[1779117389185,38.17,76166.32,0.3,0.53863,0.0002,20.62306]
[1779117389196,38.17,76166.32,0.3,0.53863,0.0002,20.62306]
[1779117389214,38.17,76166.32,0.3,0.53863,0.0002,20.62306]
[1779117390305,38.17,76166.96,0.3,0.53876,0.0002,20.62259]
[1779117394194,38.17,76168.28,0.3,0.53903,0.0002,20.61735]
[1779117394213,38.17,76168.28,0.3,0.53903,0.0002,20.61735]
[1779117395653,38.17,76170.17,0.3,0.53941,0.0002,20.61593]
[1779117395835,38.17,76170.17,0.3,0.53941,0.0002,20.61593]
[1779117397447,38.18,76168.04,0.3,0.53898,0.0002,20.61754]
[1779117397497,38.18,76167.03,0.3,0.53878,0.0002,20.61829]
[1779117399722,38.18,76163.78,0.3,0.53813,0.0002,20.62068]
[1779117400261,38.18,76163.78,0.3,0.53813,0.0002,20.62068]
[1779117400275,38.18,76163.78,0.3,0.53813,0.0002,20.62068]
[1779117400354,38.18,76163.78,0.3,0.53813,0.0002,20.62068]
[1779117400369,38.18,76163.78,0.3,0.53813,0.0002,20.62068]
[1779117400850,38.18,76167.97,0.3,0.53897,0.0002,20.6176]
[1779117405404,38.18,76171.56,0.3,0.53969,0.0002,20.61489]
[1779117405885,38.18,76180.6,0.3,0.5415,0.0002,20.60776]
[1779117407370,38.18,76180.6,0.3,0.5415,0.0002,20.60776]
[1779117407473,38.18,76180.6,0.3,0.5415,0.0002,20.60776]
[1779117407823,38.18,76183.6,0.3,0.5421,0.0002,20.60529]
[1779117407964,38.18,76183.6,0.3,0.5421,0.0002,20.60529]
[1779117408295,38.18,76183.6,0.3,0.5421,0.0002,20.60529]
[1779117408302,38.18,76183.6,0.3,0.5421,0.0002,20.60529]
[1779117408305,38.18,76196.02,0.3,0.54458,0.0002,20.59461]
[1779117408649,38.18,76196.02,0.3,0.54458,0.0002,20.59461]
[1779117409217,38.18,76196.02,0.3,0.54458,0.0002,20.59461]
[1779117409319,38.18,76216.56,0.3,0.54868,0.0002,20.57518]
[1779117409543,38.18,76216.56,0.3,0.54868,0.0002,20.57518]
[1779117409560,38.18,76216.56,0.3,0.54868,0.0002,20.57518]
[1779117410056,38.18,76210.74,0.3,0.54752,0.0002,20.5809]
[1779117411317,38.18,76210.74,0.3,0.54752,0.0002,20.5809]
[1779117411378,38.18,76209.41,0.3,0.54726,0.0002,20.58219]
[1779117412255,38.18,76204.82,0.3,0.54634,0.0002,20.58654]
[1779117414148,38.18,76201.57,0.3,0.54569,0.0002,20.58956]
[1779117415948,38.17,76203.59,0.3,0.5461,0.0002,20.58768]
[1779117415956,38.17,76207.57,0.3,0.54689,0.0002,20.58393]
[1779117418810,38.17,76208.37,0.3,0.54705,0.0002,20.58315]
[1779117419984,38.17,76202.57,0.3,0.5459,0.0002,20.58861]
[1779117421748,38.17,76205.24,0.3,0.54643,0.0002,20.58611]
[1779117421915,38.17,76205.24,0.3,0.54643,0.0002,20.58611]
[1779117422347,38.17,76205.24,0.3,0.54643,0.0002,20.58611]
[1779117422414,38.17,76200.44,0.3,0.54547,0.0002,20.59057]
[1779117423027,38.17,76200.44,0.3,0.54547,0.0002,20.59057]
[1779117423197,38.17,76200.44,0.3,0.54547,0.0002,20.59057]
[1779117423833,38.17,76197.81,0.3,0.54495,0.0002,20.59295]
[1779117424012,38.17,76191.41,0.3,0.54367,0.0002,20.59861]
[1779117424981,38.17,76191.41,0.3,0.54367,0.0002,20.59861]
[1779117427610,38.16,76191.49,0.3,0.54369,0.0002,20.59853]
[1779117428010,38.16,76191.49,0.3,0.54369,0.0002,20.59853]
[1779117428040,38.16,76184.52,0.3,0.54229,0.0002,20.60446]
[1779117428859,38.16,76184.52,0.3,0.54229,0.0002,20.60446]
[1779117428879,38.16,76184.52,0.3,0.54229,0.0002,20.60446]
[1779117428884,38.16,76184.52,0.3,0.54229,0.0002,20.60446]
[1779117429067,38.16,76184.52,0.3,0.54229,0.0002,20.60446]
[1779117429072,38.16,76178.88,0.3,0.54116,0.0002,20.60907]
[1779117429938,38.16,76178.88,0.3,0.54116,0.0002,20.60907]
[1779117429948,38.16,76178.88,0.3,0.54116,0.0002,20.60907]
[1779117431277,38.16,76175.07,0.3,0.5404,0.0002,20.6121]
[1779117431378,38.16,76169.96,0.3,0.53938,0.0002,20.61604]
[1779117431897,38.16,76169.96,0.3,0.53938,0.0002,20.61604]
[1779117433682,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117433703,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117433721,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117433726,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117433732,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117433792,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117434013,38.16,76173.02,0.3,0.53999,0.0002,20.6137]
[1779117435002,38.16,76173.31,0.3,0.54005,0.0002,20.61347]
[1779117438380,38.16,76175.33,0.3,0.54045,0.0002,20.61189]
[1779117438832,38.16,76174.08,0.3,0.5402,0.0002,20.61287]
[1779117439441,38.16,76174.08,0.3,0.5402,0.0002,20.61287]
[1779117439660,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439684,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439699,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439854,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439916,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439930,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439936,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439940,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439943,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439947,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117439953,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117440155,38.16,76172.11,0.3,0.53981,0.0002,20.61439]
[1779117440523,38.16,76173.2,0.3,0.54003,0.0002,20.61355]
[1779117440689,38.16,76173.2,0.3,0.54003,0.0002,20.61355]
[1779117440729,38.16,76173.2,0.3,0.54003,0.0002,20.61355]
[1779117441473,38.16,76173.2,0.3,0.54003,0.0002,20.61355]
[1779117441133,38.16,76165.21,0.3,0.53843,0.0002,20.61958]
[1779117442232,38.16,76165.21,0.3,0.53843,0.0002,20.61958]
[1779117442334,38.16,76165.21,0.3,0.53843,0.0002,20.61958]
[1779117442459,38.16,76165.21,0.3,0.53843,0.0002,20.61958]
[1779117442863,38.16,76161.92,0.3,0.53777,0.0002,20.62197]
[1779117443548,38.16,76164.11,0.3,0.53821,0.0002,20.62039]
[1779117444156,38.16,76169.76,0.3,0.53934,0.0002,20.6162]
[1779117446170,38.16,76173.91,0.3,0.54017,0.0002,20.61301]
[1779117447522,38.16,76173.91,0.3,0.54017,0.0002,20.61301]
[1779117447964,38.16,76173.63,0.3,0.54011,0.0002,20.61323]
[1779117447979,38.16,76173.63,0.3,0.54011,0.0002,20.61323]
[1779117457247,38.16,76174.05,0.3,0.5402,0.0002,20.60865]
[1779117458371,38.16,76174.05,0.3,0.5402,0.0002,20.60865]
[1779117458429,38.16,76174.05,0.3,0.5402,0.0002,20.60865]
[1779117458504,38.16,76174.05,0.3,0.5402,0.0002,20.60865]
[1779117458527,38.16,76174.05,0.3,0.5402,0.0002,20.60865]
[1779117458589,38.16,76175.84,0.3,0.54056,0.0002,20.60724]
[1779117458744,38.16,76175.84,0.3,0.54056,0.0002,20.60724]
[1779117459503,38.16,76175.84,0.3,0.54056,0.0002,20.60724]
[1779117459261,38.16,76193.92,0.3,0.54418,0.0002,20.59213]
[1779117459603,38.16,76193.92,0.3,0.54418,0.0002,20.59213]
[1779117459747,38.16,76193.92,0.3,0.54418,0.0002,20.59213]
[1779117459767,38.16,76193.92,0.3,0.54418,0.0002,20.59213]
[1779117459787,38.16,76193.92,0.3,0.54418,0.0002,20.59213]
[1779117460172,38.16,76193.92,0.3,0.54418,0.0002,20.59213]
[1779117460268,38.16,76189.95,0.3,0.54339,0.0002,20.59559]
[1779117460947,38.16,76189.95,0.3,0.54339,0.0002,20.59559]
[1779117460949,38.16,76189.95,0.3,0.54339,0.0002,20.59559]
[1779117461011,38.16,76189.95,0.3,0.54339,0.0002,20.59559]
[1779117461275,38.16,76181.41,0.3,0.54168,0.0002,20.60276]
[1779117463892,38.16,76181.42,0.3,0.54168,0.0002,20.60275]
[1779117463910,38.16,76181.42,0.3,0.54168,0.0002,20.60275]
[1779117463918,38.16,76181.42,0.3,0.54168,0.0002,20.60275]
[1779117463985,38.16,76181.42,0.3,0.54168,0.0002,20.60275]
[1779117464176,38.16,76181.42,0.3,0.54168,0.0002,20.60275]
[1779117465380,38.16,76180.32,0.3,0.54146,0.0002,20.60365]
[1779117465473,38.16,76180.32,0.3,0.54146,0.0002,20.60365]
[1779117465478,38.16,76180.32,0.3,0.54146,0.0002,20.60365]
[1779117466310,38.16,76171.59,0.3,0.53971,0.0002,20.61054]
[1779117467503,38.16,76171.59,0.3,0.53971,0.0002,20.61054]
[1779117470711,38.16,76170.19,0.3,0.53943,0.0002,20.61161]
[1779117471783,38.16,76171.64,0.3,0.53972,0.0002,20.6105]
[1779117472352,38.16,76180.99,0.3,0.5416,0.0002,20.6031]
[1779117473482,38.16,76180.99,0.3,0.5416,0.0002,20.6031]
[1779117477670,38.16,76177.47,0.3,0.54089,0.0002,20.60594]
[1779117479233,38.16,76175.9,0.3,0.54058,0.0002,20.60719]
[1779117480582,38.16,76176.29,0.3,0.54065,0.0002,20.60688]
[1779117481113,38.16,76176.29,0.3,0.54065,0.0002,20.60688]
[1779117481415,38.16,76180.34,0.3,0.54146,0.0002,20.60364]
[1779117482743,38.16,76184.19,0.3,0.54224,0.0002,20.60047]
[1779117483028,38.16,76184.19,0.3,0.54224,0.0002,20.60047]
[1779117483036,38.16,76184.19,0.3,0.54224,0.0002,20.60047]
[1779117483594,38.16,76185.96,0.3,0.54259,0.0002,20.59899]
[1779117483641,38.16,76185.96,0.3,0.54259,0.0002,20.59899]
[1779117484012,38.16,76185.96,0.3,0.54259,0.0002,20.59899]
[1779117484175,38.16,76185.96,0.3,0.54259,0.0002,20.59899]
[1779117485443,38.16,76193.63,0.3,0.54412,0.0002,20.59238]
[1779117488116,38.16,76195.61,0.3,0.54452,0.0002,20.59062]
[1779117489410,38.16,76194.05,0.3,0.54421,0.0002,20.592]
[1779117489445,38.16,76194.05,0.3,0.54421,0.0002,20.592]
[1779117490368,38.16,76190.63,0.3,0.54353,0.0002,20.59499]
[1779117490566,38.16,76190.63,0.3,0.54353,0.0002,20.59499]
[1779117490480,38.16,76183.61,0.3,0.54212,0.0002,20.60093]
[1779117490781,38.16,76183.61,0.3,0.54212,0.0002,20.60093]
[1779117490859,38.16,76183.61,0.3,0.54212,0.0002,20.60093]
[1779117491399,38.16,76183.61,0.3,0.54212,0.0002,20.60093]
[1779117491570,38.15,76178.88,0.3,0.54118,0.0002,20.60479]
[1779117491750,38.15,76178.88,0.3,0.54118,0.0002,20.60479]
[1779117491806,38.15,76178.88,0.3,0.54118,0.0002,20.60479]
[1779117494110,38.16,76176.64,0.3,0.54073,0.0002,20.60658]
[1779117494114,38.16,76176.64,0.3,0.54073,0.0002,20.60658]
[1779117494183,38.16,76176.64,0.3,0.54073,0.0002,20.60658]
[1779117494509,38.16,76169.4,0.3,0.53928,0.0002,20.61219]
[1779117495187,38.16,76169.4,0.3,0.53928,0.0002,20.61219]
[1779117496858,38.16,76166.0,0.3,0.53859,0.0002,20.61473]
[1779117498126,38.16,76166.58,0.3,0.53871,0.0002,20.6143]
[1779117498135,38.16,76166.58,0.3,0.53871,0.0002,20.6143]
[1779117498199,38.16,76166.58,0.3,0.53871,0.0002,20.6143]
[1779117498282,38.16,76166.58,0.3,0.53871,0.0002,20.6143]
[1779117499475,38.16,76168.0,0.3,0.539,0.0002,20.61325]
[1779117499548,38.16,76172.35,0.3,0.53987,0.0002,20.60994]
[1779117500189,38.16,76172.35,0.3,0.53987,0.0002,20.60994]
[1779117501484,38.16,76171.24,0.3,0.53964,0.0002,20.6108]
[1779117501528,38.16,76171.24,0.3,0.53964,0.0002,20.6108]
[1779117501639,38.16,76171.0,0.3,0.5396,0.0002,20.61098]
[1779117502678,38.16,76170.28,0.3,0.53945,0.0002,20.61153]
[1779117504532,38.16,76167.86,0.3,0.53897,0.0002,20.61336]
[1779117505140,38.16,76167.39,0.3,0.53887,0.0002,20.61371]
[1779117505724,38.16,76167.39,0.3,0.53887,0.0002,20.61371]
[1779117506402,38.16,76167.39,0.3,0.53887,0.0002,20.61371]
[1779117506702,38.16,76167.84,0.3,0.53896,0.0002,20.61337]
[1779117507703,38.16,76166.26,0.3,0.53864,0.0002,20.61455]
[1779117507707,38.16,76161.45,0.3,0.53768,0.0002,20.61805]
[1779117509228,38.16,76161.45,0.3,0.53768,0.0002,20.61805]
[1779117509238,38.16,76161.45,0.3,0.53768,0.0002,20.61805]
[1779117509263,38.16,76161.45,0.3,0.53768,0.0002,20.61805]
[1779117509313,38.16,76161.45,0.3,0.53768,0.0002,20.61805]
[1779117509509,38.16,76161.45,0.3,0.53768,0.0002,20.61805]
[1779117509517,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117509689,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117509731,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117509872,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117510294,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117510356,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117510388,38.16,76158.75,0.3,0.53714,0.0002,20.61995]
[1779117510504,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117510827,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117510844,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117510858,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117511065,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117511293,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117511505,38.16,76144.2,0.3,0.53422,0.0002,20.62958]
[1779117511363,38.16,76120.26,0.3,0.52942,0.0002,20.63877]
[1779117511626,38.16,76120.26,0.3,0.52942,0.0002,20.63877]
[1779117512107,38.16,76120.26,0.3,0.52942,0.0002,20.63877]
[1779117512208,38.16,76113.96,0.3,0.52815,0.0002,20.6418]
[1779117512644,38.16,76107.83,0.3,0.52692,0.0002,20.64455]
[1779117513648,38.16,76107.83,0.3,0.52692,0.0002,20.64455]
[1779117514589,38.16,76099.57,0.3,0.52526,0.0002,20.64795]
[1779117519525,38.16,76097.61,0.3,0.52486,0.0002,20.6487]
[1779117519555,38.16,76097.61,0.3,0.52486,0.0002,20.6487]
[1779117519605,38.15,76098.47,0.3,0.52504,0.0002,20.64837]
[1779117520897,38.15,76096.81,0.3,0.5247,0.0002,20.649]
[1779117522072,38.15,76094.69,0.3,0.52428,0.0002,20.64979]
[1779117522208,38.15,76094.69,0.3,0.52428,0.0002,20.64979]
[1779117522498,38.15,76094.69,0.3,0.52428,0.0002,20.64979]
[1779117522526,38.15,76094.69,0.3,0.52428,0.0002,20.64979]
[1779117522577,38.15,76094.69,0.3,0.52428,0.0002,20.64979]
[1779117522594,38.15,76094.69,0.3,0.52428,0.0002,20.64979]
[1779117522650,38.15,76094.12,0.3,0.52416,0.0002,20.64999]
[1779117523179,38.15,76094.12,0.3,0.52416,0.0002,20.64999]
[1779117523280,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117523670,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117523754,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117523925,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117524137,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117524316,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117524354,38.16,76086.31,0.3,0.52259,0.0002,20.65265]
[1779117524431,38.15,76075.94,0.3,0.5205,0.0002,20.65569]
[1779117525332,38.15,76075.94,0.3,0.5205,0.0002,20.65569]
[1779117525384,38.15,76075.94,0.3,0.5205,0.0002,20.65569]
[1779117525552,38.15,76069.92,0.3,0.51929,0.0002,20.65719]
[1779117525746,38.15,76059.5,0.3,0.51719,0.0002,20.65934]
[1779117527305,38.15,76054.31,0.3,0.51614,0.0002,20.66019]
[1779117529512,38.15,76056.9,0.3,0.51666,0.0002,20.65978]
[1779117531164,38.15,76055.23,0.3,0.51633,0.0002,20.66005]
[1779117531240,38.15,76055.23,0.3,0.51633,0.0002,20.66005]
[1779117531496,38.15,76055.23,0.3,0.51633,0.0002,20.66005]
[1779117531757,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532206,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532332,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532348,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532440,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532451,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532454,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532544,38.15,76055.09,0.3,0.5163,0.0002,20.66007]
[1779117532507,38.15,76043.65,0.3,0.51399,0.0002,20.6615]
[1779117532686,38.15,76043.65,0.3,0.51399,0.0002,20.6615]
[1779117532813,38.15,76043.65,0.3,0.51399,0.0002,20.6615]
[1779117532848,38.15,76043.65,0.3,0.51399,0.0002,20.6615]
[1779117533453,38.15,76043.65,0.3,0.51399,0.0002,20.6615]
[1779117533509,38.15,76043.65,0.3,0.51399,0.0002,20.6615]
[1779117533519,38.15,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117533936,38.15,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117533976,38.15,76044.13,0.3,0.51409,0.0002,20.66146]
[1779117535280,38.15,76049.66,0.3,0.51521,0.0002,20.66084]
[1779117535816,38.15,76055.99,0.3,0.51648,0.0002,20.65993]
[1779117536645,38.15,76055.99,0.3,0.51648,0.0002,20.65993]
[1779117536788,38.15,76055.99,0.3,0.51648,0.0002,20.65993]
[1779117536938,38.15,76055.99,0.3,0.51648,0.0002,20.65993]
[1779117537244,38.15,76055.99,0.3,0.51648,0.0002,20.65993]
[1779117537268,38.15,76055.99,0.3,0.51648,0.0002,20.65993]
[1779117538327,38.15,76057.14,0.3,0.51671,0.0002,20.65974]
[1779117538569,38.15,76057.14,0.3,0.51671,0.0002,20.65974]
[1779117538403,38.14,76064.05,0.3,0.51811,0.0002,20.65847]
[1779117539066,38.14,76064.05,0.3,0.51811,0.0002,20.65847]
[1779117539167,38.14,76069.08,0.3,0.51912,0.0002,20.65738]
[1779117539754,38.14,76069.08,0.3,0.51912,0.0002,20.65738]
[1779117539844,38.15,76069.29,0.3,0.51916,0.0002,20.65733]
[1779117541198,38.15,76069.29,0.3,0.51916,0.0002,20.65733]
[1779117541521,38.14,76070.09,0.3,0.51932,0.0002,20.65714]
[1779117542567,38.14,76070.09,0.3,0.51932,0.0002,20.65714]
[1779117542578,38.15,76071.46,0.3,0.5196,0.0002,20.65682]
[1779117543922,38.15,76071.73,0.3,0.51965,0.0002,20.65675]
[1779117543966,38.15,76070.28,0.3,0.51936,0.0002,20.6571]
[1779117546430,38.15,76071.38,0.3,0.51958,0.0002,20.65684]
[1779117546912,38.15,76072.36,0.3,0.51978,0.0002,20.6566]
[1779117546933,38.15,76061.6,0.3,0.51761,0.0002,20.65895]
[1779117547900,38.14,76052.08,0.3,0.51569,0.0002,20.66051]
[1779117550096,38.14,76052.75,0.3,0.51583,0.0002,20.66042]
[1779117550149,38.14,76052.75,0.3,0.51583,0.0002,20.66042]
[1779117550251,38.14,76048.12,0.3,0.5149,0.0002,20.66103]
[1779117550674,38.14,76048.12,0.3,0.5149,0.0002,20.66103]
[1779117551097,38.14,76048.12,0.3,0.5149,0.0002,20.66103]
[1779117551509,38.14,76048.12,0.3,0.5149,0.0002,20.66103]
[1779117551575,38.14,76039.16,0.3,0.51309,0.0002,20.66188]
[1779117552729,38.14,76039.17,0.3,0.51309,0.0002,20.66188]
[1779117553160,38.14,76039.17,0.3,0.51309,0.0002,20.66188]
[1779117553717,38.14,76038.86,0.3,0.51303,0.0002,20.6619]
[1779117553942,38.14,76038.86,0.3,0.51303,0.0002,20.6619]
[1779117554525,38.14,76038.86,0.3,0.51303,0.0002,20.6619]
[1779117554660,38.14,76038.63,0.3,0.51298,0.0002,20.66191]
[1779117554681,38.14,76038.63,0.3,0.51298,0.0002,20.66191]
[1779117555614,38.14,76038.63,0.3,0.51298,0.0002,20.66191]
[1779117555836,38.14,76035.43,0.3,0.51234,0.0002,20.66211]
[1779117556189,38.14,76035.43,0.3,0.51234,0.0002,20.66211]
[1779117556466,38.14,76035.43,0.3,0.51234,0.0002,20.66211]
[1779117557095,38.14,76037.39,0.3,0.51273,0.0002,20.66199]
[1779117557401,38.14,76037.39,0.3,0.51273,0.0002,20.66199]
[1779117557562,38.14,76037.39,0.3,0.51273,0.0002,20.66199]
[1779117557666,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117557686,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117557719,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117557782,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117557823,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117557858,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117558634,38.14,76033.62,0.3,0.51197,0.0002,20.66219]
[1779117557970,38.14,76029.05,0.3,0.51105,0.0002,20.66233]
[1779117561250,38.14,76028.92,0.3,0.51102,0.0002,20.66233]
[1779117561470,38.14,76028.92,0.3,0.51102,0.0002,20.66233]
[1779117563006,38.13,76038.17,0.3,0.51289,0.0002,20.66194]
[1779117564967,38.13,76037.53,0.3,0.51276,0.0002,20.66198]
[1779117565962,38.13,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117565974,38.13,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117565991,38.13,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117566004,38.13,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117566305,38.13,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117566376,38.13,76037.14,0.3,0.51268,0.0002,20.66201]
[1779117566770,38.13,76038.73,0.3,0.513,0.0002,20.66191]
[1779117566859,38.13,76038.73,0.3,0.513,0.0002,20.66191]
[1779117566933,38.13,76038.73,0.3,0.513,0.0002,20.66191]
[1779117566996,38.13,76038.73,0.3,0.513,0.0002,20.66191]
[1779117567496,38.13,76038.73,0.3,0.513,0.0002,20.66191]
[1779117569049,38.13,76043.52,0.3,0.51397,0.0002,20.66151]
[1779117570022,38.13,76043.52,0.3,0.51397,0.0002,20.66151]
[1779117570271,38.13,76043.52,0.3,0.51397,0.0002,20.66151]
[1779117570432,38.13,76043.52,0.3,0.51397,0.0002,20.66151]
[1779117571170,38.13,76044.66,0.3,0.5142,0.0002,20.6614]
[1779117577152,38.12,76049.79,0.3,0.51524,0.0002,20.65658]
[1779117582330,38.12,76046.75,0.3,0.51462,0.0002,20.65694]
[1779117584081,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584089,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584102,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584171,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584259,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584460,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584507,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584533,38.12,76046.95,0.3,0.51466,0.0002,20.65692]
[1779117584635,38.12,76050.16,0.3,0.51531,0.0002,20.65653]
[1779117584704,38.12,76050.16,0.3,0.51531,0.0002,20.65653]
[1779117584769,38.12,76050.16,0.3,0.51531,0.0002,20.65653]
[1779117585019,38.12,76050.16,0.3,0.51531,0.0002,20.65653]
[1779117585063,38.12,76050.16,0.3,0.51531,0.0002,20.65653]
[1779117585393,38.14,76069.29,0.3,0.51917,0.0002,20.65309]
[1779117586412,38.14,76067.73,0.3,0.51885,0.0002,20.65345]
[1779117587861,38.14,76065.73,0.3,0.51845,0.0002,20.65388]
[1779117588605,38.14,76065.73,0.3,0.51845,0.0002,20.65388]
[1779117589146,38.14,76067.03,0.3,0.51871,0.0002,20.6536]
[1779117590623,38.14,76067.28,0.3,0.51876,0.0002,20.65355]
[1779117591945,38.14,76067.57,0.3,0.51882,0.0002,20.65348]
[1779117592027,38.14,76067.57,0.3,0.51882,0.0002,20.65348]
[1779117594240,38.14,76069.51,0.3,0.51921,0.0002,20.65304]
[1779117599292,38.14,76068.26,0.3,0.51896,0.0002,20.65333]
[1779117603024,38.14,76067.76,0.3,0.51886,0.0002,20.65344]
[1779117603113,38.14,76067.76,0.3,0.51886,0.0002,20.65344]
[1779117603455,38.14,76067.76,0.3,0.51886,0.0002,20.65344]
[1779117603661,38.14,76067.76,0.3,0.51886,0.0002,20.65344]
[1779117603663,38.14,76067.76,0.3,0.51886,0.0002,20.65344]
[1779117603631,38.14,76072.55,0.3,0.51982,0.0002,20.65231]
[1779117603838,38.14,76072.55,0.3,0.51982,0.0002,20.65231]
[1779117604326,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117604745,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117604829,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117604840,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117604852,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117604858,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117605032,38.14,76081.5,0.3,0.52163,0.0002,20.64988]
[1779117605333,38.14,76089.09,0.3,0.52316,0.0002,20.64749]
[1779117606340,38.14,76095.46,0.3,0.52444,0.0002,20.64525]
[1779117607237,38.14,76095.46,0.3,0.52444,0.0002,20.64525]
[1779117609019,38.14,76097.19,0.3,0.52479,0.0002,20.6446]
[1779117609409,38.14,76097.19,0.3,0.52479,0.0002,20.6446]
[1779117609426,38.14,76097.19,0.3,0.52479,0.0002,20.6446]
[1779117609586,38.14,76097.19,0.3,0.52479,0.0002,20.6446]
[1779117610178,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610183,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610212,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610224,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610306,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610456,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610520,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610531,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117610630,38.14,76098.69,0.3,0.52509,0.0002,20.64403]
[1779117611129,38.14,76097.64,0.3,0.52488,0.0002,20.64443]
[1779117612196,38.14,76099.45,0.3,0.52524,0.0002,20.64374]
[1779117612279,38.14,76099.45,0.3,0.52524,0.0002,20.64374]
[1779117612984,38.14,76101.17,0.3,0.52559,0.0002,20.64306]
[1779117613076,38.14,76101.17,0.3,0.52559,0.0002,20.64306]
[1779117613170,38.14,76101.17,0.3,0.52559,0.0002,20.64306]
[1779117613223,38.14,76101.17,0.3,0.52559,0.0002,20.64306]
[1779117614027,38.14,76097.63,0.3,0.52488,0.0002,20.64444]
[1779117614674,38.14,76097.63,0.3,0.52488,0.0002,20.64444]
[1779117615002,38.14,76096.31,0.3,0.52461,0.0002,20.64494]
[1779117615894,38.14,76094.93,0.3,0.52433,0.0002,20.64545]
[1779117616717,38.14,76095.73,0.3,0.52449,0.0002,20.64515]
[1779117617066,38.14,76095.73,0.3,0.52449,0.0002,20.64515]
[1779117617159,38.14,76095.73,0.3,0.52449,0.0002,20.64515]
[1779117617443,38.14,76095.73,0.3,0.52449,0.0002,20.64515]
[1779117617448,38.14,76095.73,0.3,0.52449,0.0002,20.64515]
[1779117617482,38.14,76089.21,0.3,0.52318,0.0002,20.64745]
[1779117617966,38.14,76089.21,0.3,0.52318,0.0002,20.64745]
[1779117620003,38.14,76085.54,0.3,0.52244,0.0002,20.64865]
[1779117620792,38.14,76086.77,0.3,0.52269,0.0002,20.64826]
[1779117621476,38.14,76086.77,0.3,0.52269,0.0002,20.64826]
[1779117621564,38.15,76083.83,0.3,0.52209,0.0002,20.64919]
[1779117627256,38.15,76081.6,0.3,0.52164,0.0002,20.64986]
[1779117630052,38.15,76083.31,0.3,0.52199,0.0002,20.64935]
[1779117630115,38.15,76083.31,0.3,0.52199,0.0002,20.64935]
[1779117632858,38.15,76085.36,0.3,0.5224,0.0002,20.64448]
[1779117634170,38.15,76085.35,0.3,0.5224,0.0002,20.64448]
[1779117636970,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637034,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637289,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637353,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637360,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637523,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637609,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637663,38.16,76084.03,0.3,0.52213,0.0002,20.64489]
[1779117637706,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117637888,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638138,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638294,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638362,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638424,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638637,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638658,38.16,76106.57,0.3,0.52667,0.0002,20.63661]
[1779117638686,38.16,76137.21,0.3,0.53283,0.0002,20.62107]
[1779117638890,38.16,76137.21,0.3,0.53283,0.0002,20.62107]
[1779117639347,38.16,76137.21,0.3,0.53283,0.0002,20.62107]
[1779117639517,38.16,76137.21,0.3,0.53283,0.0002,20.62107]
[1779117639602,38.16,76137.21,0.3,0.53283,0.0002,20.62107]
[1779117639693,38.16,76140.17,0.3,0.53343,0.0002,20.61931]
[1779117639877,38.16,76140.17,0.3,0.53343,0.0002,20.61931]
[1779117639911,38.16,76140.17,0.3,0.53343,0.0002,20.61931]
[1779117640236,38.16,76140.17,0.3,0.53343,0.0002,20.61931]
[1779117640278,38.16,76140.17,0.3,0.53343,0.0002,20.61931]
[1779117640441,38.16,76140.17,0.3,0.53343,0.0002,20.61931]
[1779117640589,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641012,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641038,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641046,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641085,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641086,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641131,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641188,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641375,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641395,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641537,38.16,76134.94,0.3,0.53237,0.0002,20.6224]
[1779117641607,38.16,76109.14,0.3,0.52719,0.0002,20.6355]
[1779117641859,38.16,76109.14,0.3,0.52719,0.0002,20.6355]
[1779117641950,38.16,76109.14,0.3,0.52719,0.0002,20.6355]
[1779117642204,38.16,76109.14,0.3,0.52719,0.0002,20.6355]
[1779117642470,38.16,76109.14,0.3,0.52719,0.0002,20.6355]
[1779117642590,38.16,76109.14,0.3,0.52719,0.0002,20.6355]
[1779117642754,38.16,76097.32,0.3,0.52481,0.0002,20.64034]
[1779117642821,38.16,76097.32,0.3,0.52481,0.0002,20.64034]
[1779117642858,38.16,76097.32,0.3,0.52481,0.0002,20.64034]
[1779117642899,38.16,76097.32,0.3,0.52481,0.0002,20.64034]
[1779117643383,38.16,76097.32,0.3,0.52481,0.0002,20.64034]
[1779117643408,38.16,76097.32,0.3,0.52481,0.0002,20.64034]
[1779117643610,38.16,76091.63,0.3,0.52366,0.0002,20.6424]
[1779117643859,38.16,76091.63,0.3,0.52366,0.0002,20.6424]
[1779117644113,38.16,76091.63,0.3,0.52366,0.0002,20.6424]
[1779117644171,38.16,76091.63,0.3,0.52366,0.0002,20.6424]
[1779117644858,38.16,76090.18,0.3,0.52337,0.0002,20.6429]
[1779117645004,38.16,76090.18,0.3,0.52337,0.0002,20.6429]
[1779117645325,38.16,76090.18,0.3,0.52337,0.0002,20.6429]
[1779117646424,38.16,76087.95,0.3,0.52292,0.0002,20.64365]
[1779117647497,38.16,76088.16,0.3,0.52296,0.0002,20.64358]
[1779117650827,38.16,76087.11,0.3,0.52275,0.0002,20.64393]
[1779117650849,38.16,76087.11,0.3,0.52275,0.0002,20.64393]
[1779117650853,38.16,76087.11,0.3,0.52275,0.0002,20.64393]
[1779117651907,38.16,76091.03,0.3,0.52354,0.0002,20.64262]
[1779117652472,38.16,76091.03,0.3,0.52354,0.0002,20.64262]
[1779117652500,38.16,76091.03,0.3,0.52354,0.0002,20.64262]
[1779117652568,38.16,76091.03,0.3,0.52354,0.0002,20.64262]
[1779117653107,38.16,76090.01,0.3,0.52334,0.0002,20.64297]
[1779117656311,38.17,76090.08,0.3,0.52335,0.0002,20.64294]
[1779117656927,38.17,76090.31,0.3,0.5234,0.0002,20.64287]
[1779117657230,38.17,76090.31,0.3,0.5234,0.0002,20.64287]
[1779117657240,38.17,76090.31,0.3,0.5234,0.0002,20.64287]
[1779117659160,38.17,76092.98,0.3,0.52393,0.0002,20.64194]
[1779117659167,38.17,76092.98,0.3,0.52393,0.0002,20.64194]
[1779117659473,38.17,76092.98,0.3,0.52393,0.0002,20.64194]
[1779117661924,38.17,76086.29,0.3,0.52259,0.0002,20.6442]
[1779117662173,38.17,76086.29,0.3,0.52259,0.0002,20.6442]
[1779117662746,38.17,76075.28,0.3,0.52037,0.0002,20.6474]
[1779117662857,38.17,76075.28,0.3,0.52037,0.0002,20.6474]
[1779117663079,38.17,76075.28,0.3,0.52037,0.0002,20.6474]
[1779117663565,38.17,76075.28,0.3,0.52037,0.0002,20.6474]
[1779117663578,38.17,76075.28,0.3,0.52037,0.0002,20.6474]
[1779117663752,38.17,76074.03,0.3,0.52012,0.0002,20.64772]
[1779117664825,38.17,76073.55,0.3,0.52002,0.0002,20.64784]
[1779117665452,38.17,76073.55,0.3,0.52002,0.0002,20.64784]
[1779117665766,38.17,76074.22,0.3,0.52015,0.0002,20.64767]
[1779117667957,38.17,76072.09,0.3,0.51973,0.0002,20.64821]
[1779117668940,38.17,76072.09,0.3,0.51973,0.0002,20.64821]
[1779117668986,38.17,76066.82,0.3,0.51866,0.0002,20.64942]
[1779117669795,38.17,76060.52,0.3,0.51739,0.0002,20.65069]
[1779117674831,38.17,76056.2,0.3,0.51652,0.0002,20.65143]
[1779117675887,38.17,76056.2,0.3,0.51652,0.0002,20.65143]
[1779117676177,38.17,76056.2,0.3,0.51652,0.0002,20.65143]
[1779117676632,38.17,76056.2,0.3,0.51652,0.0002,20.65143]
[1779117676694,38.17,76051.71,0.3,0.51562,0.0002,20.6521]
[1779117681880,38.16,76052.15,0.3,0.51571,0.0002,20.65204]
[1779117684357,38.16,76053.12,0.3,0.5159,0.0002,20.6519]
[1779117684706,38.16,76053.12,0.3,0.5159,0.0002,20.6519]
[1779117684725,38.16,76053.12,0.3,0.5159,0.0002,20.6519]
[1779117684751,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117684838,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117684887,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117684985,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117684997,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117685099,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117685155,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117685645,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117685664,38.16,76054.31,0.3,0.51614,0.0002,20.65172]
[1779117685753,38.16,76066.03,0.3,0.51851,0.0002,20.64959]
[1779117685859,38.16,76066.03,0.3,0.51851,0.0002,20.64959]
[1779117686043,38.16,76066.03,0.3,0.51851,0.0002,20.64959]
[1779117686161,38.16,76066.03,0.3,0.51851,0.0002,20.64959]
[1779117686252,38.16,76066.03,0.3,0.51851,0.0002,20.64959]
[1779117686283,38.16,76066.03,0.3,0.51851,0.0002,20.64959]
[1779117686376,38.16,76082.9,0.3,0.52191,0.0002,20.64524]
[1779117687045,38.16,76082.9,0.3,0.52191,0.0002,20.64524]
[1779117687296,38.16,76082.9,0.3,0.52191,0.0002,20.64524]
[1779117687702,38.16,76082.9,0.3,0.52191,0.0002,20.64524]
[1779117687804,38.16,76082.38,0.3,0.5218,0.0002,20.6454]
[1779117688801,38.16,76082.38,0.3,0.5218,0.0002,20.6454]
[1779117689123,38.16,76080.23,0.3,0.52137,0.0002,20.64603]
[1779117689410,38.16,76080.23,0.3,0.52137,0.0002,20.64603]
[1779117689940,38.16,76083.19,0.3,0.52196,0.0002,20.64516]
[1779117690165,38.16,76083.19,0.3,0.52196,0.0002,20.64516]
[1779117691432,38.16,76084.98,0.3,0.52232,0.0002,20.6446]
[1779117691495,38.16,76084.98,0.3,0.52232,0.0002,20.6446]
[1779117692858,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117692879,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117692885,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117692924,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117693072,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117693414,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117693487,38.16,76084.24,0.3,0.52218,0.0002,20.6406]
[1779117694517,38.16,76098.91,0.3,0.52513,0.0002,20.63549]
[1779117695798,38.16,76098.91,0.3,0.52513,0.0002,20.63549]
[1779117695812,38.16,76098.91,0.3,0.52513,0.0002,20.63549]
[1779117695837,38.16,76101.03,0.3,0.52556,0.0002,20.63466]
[1779117696429,38.16,76101.03,0.3,0.52556,0.0002,20.63466]
[1779117696471,38.16,76101.03,0.3,0.52556,0.0002,20.63466]
[1779117696755,38.16,76101.03,0.3,0.52556,0.0002,20.63466]
[1779117696792,38.16,76101.03,0.3,0.52556,0.0002,20.63466]
[1779117696621,38.16,76105.42,0.3,0.52644,0.0002,20.63286]
[1779117696869,38.16,76105.42,0.3,0.52644,0.0002,20.63286]
[1779117697442,38.16,76105.42,0.3,0.52644,0.0002,20.63286]
[1779117697444,38.16,76105.42,0.3,0.52644,0.0002,20.63286]
[1779117697568,38.16,76105.42,0.3,0.52644,0.0002,20.63286]
[1779117697764,38.16,76117.33,0.3,0.52884,0.0002,20.62748]
[1779117698005,38.16,76124.69,0.3,0.53032,0.0002,20.62378]
[1779117698855,38.16,76124.69,0.3,0.53032,0.0002,20.62378]
[1779117699170,38.16,76124.69,0.3,0.53032,0.0002,20.62378]
[1779117699264,38.16,76129.08,0.3,0.5312,0.0002,20.62143]
[1779117705277,38.16,76127.47,0.3,0.53088,0.0002,20.62231]
[1779117707042,38.16,76121.87,0.3,0.52975,0.0002,20.62523]
[1779117707134,38.16,76121.87,0.3,0.52975,0.0002,20.62523]
[1779117707586,38.16,76121.87,0.3,0.52975,0.0002,20.62523]
[1779117707669,38.16,76117.36,0.3,0.52884,0.0002,20.62747]
[1779117707862,38.16,76117.36,0.3,0.52884,0.0002,20.62747]
[1779117708827,38.16,76104.35,0.3,0.52623,0.0002,20.63331]
[1779117708852,38.16,76104.35,0.3,0.52623,0.0002,20.63331]
[1779117708855,38.16,76104.35,0.3,0.52623,0.0002,20.63331]
[1779117711449,38.16,76104.02,0.3,0.52616,0.0002,20.63345]
[1779117717147,38.16,76102.97,0.3,0.52595,0.0002,20.63388]
[1779117719886,38.16,76106.37,0.3,0.52663,0.0002,20.63246]
[1779117719922,38.16,76106.37,0.3,0.52663,0.0002,20.63246]
[1779117720893,38.16,76106.81,0.3,0.52672,0.0002,20.63227]
[1779117720940,38.16,76106.81,0.3,0.52672,0.0002,20.63227]
[1779117721141,38.16,76106.81,0.3,0.52672,0.0002,20.63227]
[1779117721419,38.16,76106.81,0.3,0.52672,0.0002,20.63227]
[1779117722245,38.16,76108.82,0.3,0.52713,0.0002,20.6314]
[1779117722812,38.16,76108.82,0.3,0.52713,0.0002,20.6314]
[1779117722814,38.16,76108.82,0.3,0.52713,0.0002,20.6314]
[1779117725716,38.16,76105.7,0.3,0.5265,0.0002,20.63274]
[1779117727217,38.16,76097.71,0.3,0.52489,0.0002,20.63594]
[1779117728066,38.16,76097.71,0.3,0.52489,0.0002,20.63594]
[1779117730195,38.16,76096.52,0.3,0.52465,0.0002,20.63639]
[1779117730213,38.16,76096.52,0.3,0.52465,0.0002,20.63639]
[1779117730376,38.16,76096.52,0.3,0.52465,0.0002,20.63639]
[1779117730416,38.16,76096.52,0.3,0.52465,0.0002,20.63639]
[1779117730500,38.16,76096.52,0.3,0.52465,0.0002,20.63639]
[1779117731253,38.16,76087.52,0.3,0.52284,0.0002,20.63955]
[1779117732576,38.16,76083.11,0.3,0.52195,0.0002,20.64094]
[1779117732954,38.16,76083.11,0.3,0.52195,0.0002,20.64094]
[1779117734168,38.16,76084.31,0.3,0.52219,0.0002,20.64057]
[1779117734834,38.16,76084.31,0.3,0.52219,0.0002,20.64057]
[1779117735281,38.16,76085.06,0.3,0.52234,0.0002,20.64034]
[1779117735861,38.16,76085.06,0.3,0.52234,0.0002,20.64034]
[1779117735873,38.16,76085.06,0.3,0.52234,0.0002,20.64034]
[1779117736083,38.16,76085.06,0.3,0.52234,0.0002,20.64034]
[1779117736284,38.16,76085.06,0.3,0.52234,0.0002,20.64034]
[1779117736503,38.16,76085.06,0.3,0.52234,0.0002,20.64034]
[1779117736586,38.16,76074.81,0.3,0.52028,0.0002,20.64328]
[1779117737295,38.16,76068.25,0.3,0.51896,0.0002,20.64487]
[1779117738714,38.16,76068.25,0.3,0.51896,0.0002,20.64487]
[1779117738901,38.16,76067.44,0.3,0.51879,0.0002,20.64505]
[1779117739309,38.16,76062.57,0.3,0.51781,0.0002,20.64606]
[1779117741075,38.16,76060.65,0.3,0.51742,0.0002,20.64642]
[1779117741323,38.16,76057.65,0.3,0.51682,0.0002,20.64695]
[1779117743195,38.16,76056.73,0.3,0.51663,0.0002,20.64711]
[1779117743971,38.16,76058.3,0.3,0.51695,0.0002,20.64684]
[1779117744408,38.16,76058.3,0.3,0.51695,0.0002,20.64684]
[1779117745383,38.16,76060.39,0.3,0.51737,0.0002,20.64647]
[1779117745450,38.16,76060.39,0.3,0.51737,0.0002,20.64647]
[1779117745592,38.16,76061.82,0.3,0.51766,0.0002,20.6462]
[1779117746167,38.16,76061.82,0.3,0.51766,0.0002,20.6462]
[1779117746265,38.16,76061.82,0.3,0.51766,0.0002,20.6462]
[1779117746376,38.16,76061.82,0.3,0.51766,0.0002,20.6462]
[1779117746521,38.16,76061.82,0.3,0.51766,0.0002,20.6462]
[1779117746552,38.16,76072.29,0.3,0.51977,0.0002,20.64391]
[1779117747785,38.16,76072.29,0.3,0.51977,0.0002,20.64391]
[1779117747847,38.16,76083.1,0.3,0.52195,0.0002,20.64094]
[1779117748758,38.16,76083.1,0.3,0.52195,0.0002,20.64094]
[1779117748773,38.16,76083.1,0.3,0.52195,0.0002,20.64094]
[1779117751037,38.16,76086.57,0.3,0.52265,0.0002,20.63986]
[1779117751049,38.16,76086.57,0.3,0.52265,0.0002,20.63986]
[1779117751247,38.16,76086.57,0.3,0.52265,0.0002,20.63986]
[1779117751858,38.16,76086.57,0.3,0.52265,0.0002,20.63986]
[1779117751907,38.16,76090.34,0.3,0.52341,0.0002,20.63437]
[1779117752679,38.16,76090.34,0.3,0.52341,0.0002,20.63437]
[1779117752884,38.16,76090.82,0.3,0.52351,0.0002,20.6342]
[1779117753313,38.16,76090.82,0.3,0.52351,0.0002,20.6342]
[1779117753316,38.16,76090.82,0.3,0.52351,0.0002,20.6342]
[1779117754012,38.16,76091.08,0.3,0.52356,0.0002,20.63411]
[1779117754339,38.16,76091.08,0.3,0.52356,0.0002,20.63411]
[1779117756302,38.16,76092.72,0.3,0.52389,0.0002,20.63354]
[1779117756348,38.16,76092.72,0.3,0.52389,0.0002,20.63354]
[1779117756486,38.16,76092.72,0.3,0.52389,0.0002,20.63354]
[1779117756685,38.16,76092.72,0.3,0.52389,0.0002,20.63354]
[1779117756703,38.16,76092.72,0.3,0.52389,0.0002,20.63354]
[1779117758446,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759047,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759132,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759242,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759311,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759476,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759778,38.16,76086.42,0.3,0.52262,0.0002,20.63567]
[1779117759835,38.16,76071.37,0.3,0.51959,0.0002,20.6399]
[1779117760045,38.16,76071.37,0.3,0.51959,0.0002,20.6399]
[1779117760127,38.16,76071.37,0.3,0.51959,0.0002,20.6399]
[1779117760376,38.16,76071.37,0.3,0.51959,0.0002,20.6399]
[1779117760636,38.16,76059.92,0.3,0.51728,0.0002,20.64232]
[1779117761092,38.16,76059.92,0.3,0.51728,0.0002,20.64232]
[1779117761529,38.16,76059.92,0.3,0.51728,0.0002,20.64232]
[1779117761630,38.16,76055.82,0.3,0.51645,0.0002,20.64302]
[1779117763844,38.16,76055.72,0.3,0.51643,0.0002,20.64303]
[1779117764487,38.16,76051.91,0.3,0.51566,0.0002,20.6436]
[1779117765983,38.16,76051.34,0.3,0.51555,0.0002,20.64368]
[1779117768911,38.16,76054.1,0.3,0.5161,0.0002,20.64328]
[1779117769925,38.16,76054.53,0.3,0.51619,0.0002,20.64322]
[1779117770529,38.16,76059.7,0.3,0.51723,0.0002,20.64236]
[1779117772876,38.16,76060.63,0.3,0.51742,0.0002,20.64219]
[1779117773218,38.16,76059.52,0.3,0.5172,0.0002,20.64239]
[1779117773401,38.16,76059.52,0.3,0.5172,0.0002,20.64239]
[1779117773889,38.16,76059.52,0.3,0.5172,0.0002,20.64239]
[1779117773550,38.16,76067.53,0.3,0.51881,0.0002,20.64079]
[1779117774557,38.16,76080.8,0.3,0.52149,0.0002,20.63738]
[1779117776121,38.16,76083.95,0.3,0.52212,0.0002,20.63644]
[1779117777664,38.16,76082.13,0.3,0.52176,0.0002,20.63699]
[1779117777723,38.16,76082.13,0.3,0.52176,0.0002,20.63699]
[1779117777951,38.16,76079.17,0.3,0.52116,0.0002,20.63785]
[1779117778585,38.16,76067.5,0.3,0.51881,0.0002,20.64079]
[1779117780460,38.16,76066.96,0.3,0.5187,0.0002,20.64091]
[1779117780599,38.16,76061.33,0.3,0.51756,0.0002,20.64206]
[1779117781067,38.16,76061.33,0.3,0.51756,0.0002,20.64206]
[1779117781410,38.16,76061.33,0.3,0.51756,0.0002,20.64206]
[1779117781606,38.16,76058.51,0.3,0.51699,0.0002,20.64257]
[1779117784653,38.16,76057.11,0.3,0.51671,0.0002,20.6428]
[1779117784720,38.16,76057.11,0.3,0.51671,0.0002,20.6428]
[1779117784754,38.16,76059.67,0.3,0.51723,0.0002,20.64236]
[1779117785634,38.16,76071.77,0.3,0.51967,0.0002,20.6398]
[1779117786703,38.16,76071.77,0.3,0.51967,0.0002,20.6398]
[1779117787866,38.15,76074.14,0.3,0.52015,0.0002,20.63921]
[1779117788377,38.16,76073.12,0.3,0.51994,0.0002,20.63946]
[1779117791647,38.15,76066.88,0.3,0.51868,0.0002,20.64093]
[1779117791676,38.15,76065.38,0.3,0.51838,0.0002,20.64125]
[1779117792043,38.15,76065.38,0.3,0.51838,0.0002,20.64125]
[1779117792683,38.15,76057.01,0.3,0.51669,0.0002,20.64282]
[1779117793436,38.15,76057.01,0.3,0.51669,0.0002,20.64282]
[1779117794428,38.15,76054.07,0.3,0.5161,0.0002,20.64329]
[1779117799733,38.15,76056.6,0.3,0.51661,0.0002,20.64289]
[1779117804768,38.15,76054.79,0.3,0.51624,0.0002,20.64317]
[1779117807742,38.15,76055.84,0.3,0.51646,0.0002,20.64301]
[1779117808006,38.15,76057.21,0.3,0.51673,0.0002,20.64278]
[1779117811836,38.15,76060.13,0.3,0.51732,0.0002,20.64227]
[1779117811847,38.15,76060.13,0.3,0.51732,0.0002,20.64227]
[1779117811872,38.15,76060.13,0.3,0.51732,0.0002,20.64227]
[1779117811844,38.15,76063.85,0.3,0.51807,0.0002,20.63732]
[1779117812062,38.15,76063.85,0.3,0.51807,0.0002,20.63732]
[1779117812146,38.15,76063.85,0.3,0.51807,0.0002,20.63732]
[1779117812175,38.15,76063.85,0.3,0.51807,0.0002,20.63732]
[1779117812306,38.15,76063.85,0.3,0.51807,0.0002,20.63732]
[1779117813172,38.15,76060.81,0.3,0.51746,0.0002,20.63791]
[1779117813832,38.15,76056.84,0.3,0.51666,0.0002,20.63861]
[1779117814420,38.15,76056.84,0.3,0.51666,0.0002,20.63861]
[1779117817937,38.15,76051.5,0.3,0.51558,0.0002,20.63941]
[1779117818944,38.15,76052.18,0.3,0.51572,0.0002,20.63932]
[1779117820204,38.15,76051.68,0.3,0.51562,0.0002,20.63939]
[1779117821888,38.15,76061.17,0.3,0.51753,0.0002,20.63784]
[1779117822778,38.15,76061.17,0.3,0.51753,0.0002,20.63784]
[1779117822900,38.14,76050.64,0.3,0.51541,0.0002,20.63953]
[1779117823094,38.14,76050.64,0.3,0.51541,0.0002,20.63953]
[1779117823906,38.14,76043.71,0.3,0.51401,0.0002,20.64032]
[1779117825920,38.14,76042.51,0.3,0.51377,0.0002,20.64043]
[1779117830943,38.14,76043.38,0.3,0.51394,0.0002,20.64035]
[1779117837002,38.13,76042.7,0.3,0.51381,0.0002,20.64041]
[1779117838018,38.13,76042.7,0.3,0.51381,0.0002,20.64041]
[1779117838185,38.13,76042.7,0.3,0.51381,0.0002,20.64041]
[1779117839575,38.13,76043.24,0.3,0.51392,0.0002,20.64036]
[1779117840398,38.13,76045.65,0.3,0.5144,0.0002,20.64012]
[1779117840863,38.13,76045.65,0.3,0.5144,0.0002,20.64012]
[1779117842461,38.13,76042.26,0.3,0.51372,0.0002,20.64045]
[1779117843443,38.13,76041.25,0.3,0.51351,0.0002,20.64054]
[1779117845802,38.12,76042.68,0.3,0.5138,0.0002,20.64041]
[1779117846572,38.12,76043.47,0.3,0.51396,0.0002,20.64034]
[1779117846778,38.12,76043.47,0.3,0.51396,0.0002,20.64034]
[1779117846858,38.12,76043.47,0.3,0.51396,0.0002,20.64034]
[1779117847837,38.12,76044.14,0.3,0.5141,0.0002,20.64027]
[1779117847889,38.12,76034.98,0.3,0.51225,0.0002,20.64095]
[1779117848363,38.12,76034.98,0.3,0.51225,0.0002,20.64095]
[1779117849328,38.12,76036.18,0.3,0.51249,0.0002,20.64089]
[1779117849374,38.12,76040.75,0.3,0.51341,0.0002,20.64058]
[1779117851111,38.12,76035.68,0.3,0.51239,0.0002,20.64092]
[1779117852071,38.12,76035.68,0.3,0.51239,0.0002,20.64092]
[1779117854704,38.12,76036.2,0.3,0.5125,0.0002,20.64089]
[1779117855704,38.12,76035.74,0.3,0.5124,0.0002,20.64091]
[1779117858141,38.12,76035.03,0.3,0.51226,0.0002,20.64095]
[1779117860844,38.11,76039.08,0.3,0.51308,0.0002,20.6407]
[1779117860859,38.11,76039.08,0.3,0.51308,0.0002,20.6407]
[1779117861108,38.11,76039.82,0.3,0.51323,0.0002,20.64065]
[1779117861184,38.11,76044.83,0.3,0.51424,0.0002,20.6402]
[1779117862094,38.11,76044.83,0.3,0.51424,0.0002,20.6402]
[1779117864133,38.11,76049.09,0.3,0.5151,0.0002,20.63972]
[1779117866950,38.11,76051.59,0.3,0.51561,0.0002,20.63939]
[1779117867948,38.11,76051.89,0.3,0.51567,0.0002,20.63935]
[1779117871586,38.11,76050.22,0.3,0.51533,0.0002,20.63957]
[1779117872265,38.11,76046.01,0.3,0.51448,0.0002,20.63584]
[1779117873859,38.11,76046.01,0.3,0.51448,0.0002,20.63584]
[1779117874279,38.1,76038.59,0.3,0.51298,0.0002,20.6365]
[1779117876508,38.1,76039.71,0.3,0.51321,0.0002,20.63642]
[1779117877600,38.1,76042.5,0.3,0.51377,0.0002,20.63619]
[1779117878077,38.1,76044.6,0.3,0.51419,0.0002,20.63599]
[1779117878307,38.1,76053.91,0.3,0.51608,0.0002,20.63482]
[1779117879746,38.1,76053.91,0.3,0.51608,0.0002,20.63482]
[1779117879839,38.1,76056.28,0.3,0.51656,0.0002,20.63444]
[1779117880276,38.1,76056.28,0.3,0.51656,0.0002,20.63444]
[1779117880313,38.1,76056.28,0.3,0.51656,0.0002,20.63444]
[1779117880321,38.1,76065.96,0.3,0.51851,0.0002,20.63262]
[1779117883509,38.1,76069.28,0.3,0.51918,0.0002,20.63188]
[1779117884153,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884158,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884172,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884194,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884250,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884266,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884299,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884438,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884523,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884685,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884726,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884736,38.1,76070.48,0.3,0.51943,0.0002,20.63159]
[1779117884951,38.1,76081.05,0.3,0.52156,0.0002,20.62878]
[1779117885048,38.1,76081.05,0.3,0.52156,0.0002,20.62878]
[1779117885259,38.1,76081.05,0.3,0.52156,0.0002,20.62878]
[1779117885447,38.1,76081.05,0.3,0.52156,0.0002,20.62878]
[1779117885463,38.1,76081.05,0.3,0.52156,0.0002,20.62878]
[1779117885577,38.1,76107.82,0.3,0.52696,0.0002,20.61901]
[1779117886688,38.1,76107.82,0.3,0.52696,0.0002,20.61901]
[1779117886927,38.1,76107.82,0.3,0.52696,0.0002,20.61901]
[1779117886949,38.1,76107.82,0.3,0.52696,0.0002,20.61901]
[1779117886961,38.1,76120.13,0.3,0.52944,0.0002,20.61325]
[1779117887099,38.1,76120.13,0.3,0.52944,0.0002,20.61325]
[1779117887542,38.1,76120.13,0.3,0.52944,0.0002,20.61325]
[1779117887727,38.1,76120.13,0.3,0.52944,0.0002,20.61325]
[1779117887952,38.1,76137.1,0.3,0.53286,0.0002,20.604]
[1779117888194,38.1,76137.1,0.3,0.53286,0.0002,20.604]
[1779117888827,38.1,76137.1,0.3,0.53286,0.0002,20.604]
[1779117888928,38.1,76144.21,0.3,0.53429,0.0002,20.59967]
[1779117889243,38.1,76144.21,0.3,0.53429,0.0002,20.59967]
[1779117889541,38.1,76144.21,0.3,0.53429,0.0002,20.59967]
[1779117889611,38.1,76144.21,0.3,0.53429,0.0002,20.59967]
[1779117889961,38.1,76144.21,0.3,0.53429,0.0002,20.59967]
[1779117890545,38.1,76142.08,0.3,0.53386,0.0002,20.60099]
[1779117890621,38.1,76142.08,0.3,0.53386,0.0002,20.60099]
[1779117892055,38.1,76138.34,0.3,0.53311,0.0002,20.60326]
[1779117892564,38.1,76138.34,0.3,0.53311,0.0002,20.60326]
[1779117893578,38.1,76138.24,0.3,0.53309,0.0002,20.60332]
[1779117894246,38.1,76138.46,0.3,0.53314,0.0002,20.60318]
[1779117896441,38.1,76131.86,0.3,0.53181,0.0002,20.60701]
[1779117900373,38.1,76131.18,0.3,0.53167,0.0002,20.60739]
[1779117900590,38.1,76131.18,0.3,0.53167,0.0002,20.60739]
[1779117901010,38.1,76131.18,0.3,0.53167,0.0002,20.60739]
[1779117901080,38.1,76130.19,0.3,0.53147,0.0002,20.60794]
[1779117901569,38.1,76130.19,0.3,0.53147,0.0002,20.60794]
[1779117901888,38.1,76128.98,0.3,0.53123,0.0002,20.60861]
[1779117902048,38.1,76128.98,0.3,0.53123,0.0002,20.60861]
[1779117902916,38.1,76128.98,0.3,0.53123,0.0002,20.60861]
[1779117902979,38.1,76119.27,0.3,0.52927,0.0002,20.61367]
[1779117903894,38.1,76119.27,0.3,0.52927,0.0002,20.61367]
[1779117904720,38.1,76118.56,0.3,0.52913,0.0002,20.61402]
[1779117905298,38.1,76119.13,0.3,0.52924,0.0002,20.61374]
[1779117905859,38.1,76119.13,0.3,0.52924,0.0002,20.61374]
[1779117905900,38.1,76119.13,0.3,0.52924,0.0002,20.61374]
[1779117905916,38.1,76114.72,0.3,0.52835,0.0002,20.61587]
[1779117906513,38.1,76109.8,0.3,0.52736,0.0002,20.61813]
[1779117908120,38.1,76106.23,0.3,0.52664,0.0002,20.61969]
[1779117908212,38.1,76106.23,0.3,0.52664,0.0002,20.61969]
[1779117908527,38.09,76110.32,0.3,0.52747,0.0002,20.6179]
[1779117910231,38.09,76112.98,0.3,0.528,0.0002,20.61668]
[1779117910259,38.09,76112.98,0.3,0.528,0.0002,20.61668]
[1779117910504,38.09,76112.98,0.3,0.528,0.0002,20.61668]
[1779117910541,38.09,76118.79,0.3,0.52918,0.0002,20.6139]
[1779117911559,38.09,76118.79,0.3,0.52918,0.0002,20.6139]
[1779117911874,38.09,76118.79,0.3,0.52918,0.0002,20.6139]
[1779117915211,38.09,76121.01,0.3,0.52963,0.0002,20.61279]
[1779117915237,38.09,76121.01,0.3,0.52963,0.0002,20.61279]
[1779117915922,38.09,76121.01,0.3,0.52963,0.0002,20.61279]
[1779117915929,38.09,76129.85,0.3,0.53141,0.0002,20.60811]
[1779117916063,38.09,76129.85,0.3,0.53141,0.0002,20.60811]
[1779117916167,38.09,76129.85,0.3,0.53141,0.0002,20.60811]
[1779117916881,38.09,76129.85,0.3,0.53141,0.0002,20.60811]
[1779117916916,38.09,76129.85,0.3,0.53141,0.0002,20.60811]
[1779117916930,38.09,76141.86,0.3,0.53383,0.0002,20.6011]
[1779117917594,38.09,76147.99,0.3,0.53506,0.0002,20.59723]
[1779117918576,38.09,76147.99,0.3,0.53506,0.0002,20.59723]
[1779117919608,38.09,76153.74,0.3,0.53622,0.0002,20.59343]
[1779117920727,38.09,76153.74,0.3,0.53622,0.0002,20.59343]
[1779117921026,38.09,76153.74,0.3,0.53622,0.0002,20.59343]
[1779117922522,38.09,76156.13,0.3,0.5367,0.0002,20.5918]
[1779117923858,38.09,76157.44,0.3,0.53696,0.0002,20.59089]
[1779117923909,38.09,76157.44,0.3,0.53696,0.0002,20.59089]
[1779117923912,38.09,76157.44,0.3,0.53696,0.0002,20.59089]
[1779117923936,38.09,76157.44,0.3,0.53696,0.0002,20.59089]
[1779117924077,38.09,76159.27,0.3,0.53733,0.0002,20.5896]
[1779117924162,38.09,76159.27,0.3,0.53733,0.0002,20.5896]
[1779117927204,38.09,76162.18,0.3,0.53791,0.0002,20.58752]
[1779117927380,38.09,76162.18,0.3,0.53791,0.0002,20.58752]
[1779117927779,38.09,76162.18,0.3,0.53791,0.0002,20.58752]
[1779117927858,38.09,76162.18,0.3,0.53791,0.0002,20.58752]
[1779117928393,38.09,76161.93,0.3,0.53786,0.0002,20.5877]
[1779117929539,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117929542,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117929630,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117929654,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117929817,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117929900,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117929909,38.09,76163.78,0.3,0.53824,0.0002,20.58636]
[1779117931027,38.09,76166.47,0.3,0.53878,0.0002,20.58437]
[1779117931073,38.09,76163.86,0.3,0.53825,0.0002,20.5863]
[1779117931389,38.09,76163.86,0.3,0.53825,0.0002,20.5863]
[1779117932824,38.09,76165.02,0.3,0.53849,0.0002,20.58119]
[1779117933049,38.09,76165.02,0.3,0.53849,0.0002,20.58119]
[1779117933052,38.09,76165.02,0.3,0.53849,0.0002,20.58119]
[1779117933350,38.09,76166.29,0.3,0.53875,0.0002,20.58025]
[1779117933444,38.09,76166.29,0.3,0.53875,0.0002,20.58025]
[1779117933457,38.09,76166.29,0.3,0.53875,0.0002,20.58025]
[1779117933464,38.09,76166.29,0.3,0.53875,0.0002,20.58025]
[1779117933576,38.09,76166.29,0.3,0.53875,0.0002,20.58025]
[1779117933827,38.09,76181.0,0.3,0.5417,0.0002,20.56874]
[1779117934161,38.09,76181.0,0.3,0.5417,0.0002,20.56874]
[1779117934539,38.09,76181.0,0.3,0.5417,0.0002,20.56874]
[1779117934862,38.09,76181.0,0.3,0.5417,0.0002,20.56874]
[1779117934912,38.09,76184.98,0.3,0.5425,0.0002,20.56543]
[1779117935762,38.09,76184.98,0.3,0.5425,0.0002,20.56543]
[1779117938637,38.09,76183.91,0.3,0.54229,0.0002,20.56631]
[1779117938834,38.09,76183.91,0.3,0.54229,0.0002,20.56631]
[1779117939166,38.09,76184.27,0.3,0.54236,0.0002,20.56601]
[1779117939190,38.09,76184.27,0.3,0.54236,0.0002,20.56601]
[1779117939828,38.09,76184.27,0.3,0.54236,0.0002,20.56601]
[1779117939923,38.09,76190.98,0.3,0.54371,0.0002,20.56026]
[1779117940769,38.09,76196.27,0.3,0.54478,0.0002,20.55557]
[1779117944197,38.09,76196.46,0.3,0.54481,0.0002,20.55539]
[1779117944433,38.09,76196.46,0.3,0.54481,0.0002,20.55539]
[1779117944797,38.08,76201.69,0.3,0.54586,0.0002,20.5506]
[1779117945611,38.08,76201.69,0.3,0.54586,0.0002,20.5506]
[1779117945694,38.08,76201.69,0.3,0.54586,0.0002,20.5506]
[1779117946803,38.08,76204.71,0.3,0.54647,0.0002,20.54777]
[1779117946848,38.08,76204.71,0.3,0.54647,0.0002,20.54777]
[1779117946902,38.08,76204.71,0.3,0.54647,0.0002,20.54777]
[1779117946926,38.08,76208.52,0.3,0.54723,0.0002,20.54413]
[1779117947125,38.08,76208.52,0.3,0.54723,0.0002,20.54413]
[1779117947649,38.08,76208.52,0.3,0.54723,0.0002,20.54413]
[1779117947835,38.08,76208.52,0.3,0.54723,0.0002,20.54413]
[1779117948046,38.08,76208.52,0.3,0.54723,0.0002,20.54413]
[1779117948021,38.08,76215.14,0.3,0.54856,0.0002,20.53763]
[1779117949834,38.08,76210.05,0.3,0.54754,0.0002,20.54264]
[1779117950497,38.08,76210.05,0.3,0.54754,0.0002,20.54264]
[1779117951149,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117951807,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117951867,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117951882,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117951911,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117951949,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117951972,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117952016,38.08,76209.64,0.3,0.54746,0.0002,20.54303]
[1779117952010,38.08,76204.68,0.3,0.54647,0.0002,20.54778]
[1779117952110,38.08,76204.68,0.3,0.54647,0.0002,20.54778]
[1779117952280,38.08,76204.68,0.3,0.54647,0.0002,20.54778]
[1779117952776,38.08,76204.68,0.3,0.54647,0.0002,20.54778]
[1779117952852,38.08,76204.68,0.3,0.54647,0.0002,20.54778]
[1779117952962,38.08,76204.68,0.3,0.54647,0.0002,20.54778]
[1779117953000,38.08,76182.92,0.3,0.5421,0.0002,20.5671]
[1779117953574,38.08,76182.92,0.3,0.5421,0.0002,20.5671]
[1779117953582,38.08,76182.92,0.3,0.5421,0.0002,20.5671]
[1779117954020,38.08,76182.92,0.3,0.5421,0.0002,20.5671]
[1779117954036,38.08,76182.92,0.3,0.5421,0.0002,20.5671]
[1779117954070,38.08,76173.91,0.3,0.54029,0.0002,20.57438]
[1779117954162,38.08,76173.91,0.3,0.54029,0.0002,20.57438]
[1779117955063,38.08,76173.91,0.3,0.54029,0.0002,20.57438]
[1779117954884,38.08,76164.4,0.3,0.53838,0.0002,20.5816]
[1779117955152,38.08,76164.4,0.3,0.53838,0.0002,20.5816]
[1779117955858,38.08,76164.4,0.3,0.53838,0.0002,20.5816]
[1779117956438,38.08,76167.12,0.3,0.53892,0.0002,20.57958]
[1779117956525,38.08,76167.12,0.3,0.53892,0.0002,20.57958]
[1779117957392,38.08,76165.14,0.3,0.53853,0.0002,20.58105]
[1779117957461,38.08,76165.14,0.3,0.53853,0.0002,20.58105]
[1779117957683,38.08,76165.14,0.3,0.53853,0.0002,20.58105]
[1779117957711,38.08,76165.14,0.3,0.53853,0.0002,20.58105]
[1779117958237,38.08,76163.02,0.3,0.5381,0.0002,20.58261]
[1779117958627,38.08,76163.02,0.3,0.5381,0.0002,20.58261]
[1779117958858,38.08,76163.02,0.3,0.5381,0.0002,20.58261]
[1779117958998,38.08,76163.02,0.3,0.5381,0.0002,20.58261]
[1779117960204,38.08,76163.89,0.3,0.53827,0.0002,20.58197]
[1779117960234,38.08,76163.89,0.3,0.53827,0.0002,20.58197]
[1779117960393,38.08,76163.89,0.3,0.53827,0.0002,20.58197]
[1779117961204,38.08,76163.32,0.3,0.53816,0.0002,20.58239]
[1779117963947,38.08,76158.28,0.3,0.53714,0.0002,20.586]
[1779117966968,38.08,76150.66,0.3,0.53561,0.0002,20.59119]
[1779117969021,38.08,76150.52,0.3,0.53558,0.0002,20.59128]
[1779117969105,38.08,76150.52,0.3,0.53558,0.0002,20.59128]
[1779117969990,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970276,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970334,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970362,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970555,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970646,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970672,38.08,76162.36,0.3,0.53797,0.0002,20.58308]
[1779117970997,38.08,76177.79,0.3,0.54107,0.0002,20.57128]
[1779117972083,38.08,76177.79,0.3,0.54107,0.0002,20.57128]
[1779117972006,38.08,76182.14,0.3,0.54195,0.0002,20.56773]
[1779117972232,38.08,76182.14,0.3,0.54195,0.0002,20.56773]
[1779117972336,38.08,76182.14,0.3,0.54195,0.0002,20.56773]
[1779117972355,38.08,76182.14,0.3,0.54195,0.0002,20.56773]
[1779117972507,38.08,76182.14,0.3,0.54195,0.0002,20.56773]
[1779117972595,38.08,76182.14,0.3,0.54195,0.0002,20.56773]
[1779117973011,38.08,76172.81,0.3,0.54007,0.0002,20.57523]
[1779117974036,38.08,76172.81,0.3,0.54007,0.0002,20.57523]
[1779117976341,38.08,76172.68,0.3,0.54004,0.0002,20.57534]
[1779117976360,38.08,76172.68,0.3,0.54004,0.0002,20.57534]
[1779117977057,38.08,76172.68,0.3,0.54004,0.0002,20.57534]
[1779117977134,38.08,76171.83,0.3,0.53987,0.0002,20.576]
[1779117977146,38.08,76171.83,0.3,0.53987,0.0002,20.576]
[1779117978052,38.08,76171.83,0.3,0.53987,0.0002,20.576]
[1779117978521,38.08,76172.05,0.3,0.53991,0.0002,20.57583]
[1779117978826,38.08,76172.05,0.3,0.53991,0.0002,20.57583]
[1779117979055,38.08,76177.79,0.3,0.54107,0.0002,20.5713]
[1779117979292,38.08,76177.79,0.3,0.54107,0.0002,20.5713]
[1779117979669,38.08,76177.79,0.3,0.54107,0.0002,20.5713]
[1779117979881,38.08,76177.79,0.3,0.54107,0.0002,20.5713]
[1779117980169,38.08,76181.64,0.3,0.54184,0.0002,20.56816]
[1779117981491,38.08,76182.53,0.3,0.54202,0.0002,20.56743]
[1779117982374,38.08,76184.56,0.3,0.54243,0.0002,20.56574]
[1779117982870,38.08,76184.56,0.3,0.54243,0.0002,20.56574]
[1779117984091,38.08,76190.15,0.3,0.54355,0.0002,20.56096]
[1779117984159,38.08,76190.15,0.3,0.54355,0.0002,20.56096]
[1779117985507,38.08,76191.77,0.3,0.54388,0.0002,20.55954]
[1779117989066,38.06,76195.52,0.3,0.54465,0.0002,20.5561]
[1779117989307,38.05,76196.43,0.3,0.54484,0.0002,20.55522]
[1779117990308,38.04,76196.1,0.3,0.54479,0.0002,20.55546]
[1779117990573,38.04,76196.1,0.3,0.54479,0.0002,20.55546]
[1779117990748,38.04,76196.1,0.3,0.54479,0.0002,20.55546]
[1779117991140,38.02,76200.84,0.3,0.54576,0.0002,20.54679]
[1779117994101,38.01,76202.54,0.3,0.54611,0.0002,20.54515]
[1779117994138,38.01,76202.54,0.3,0.54611,0.0002,20.54515]
[1779117994813,38.0,76210.94,0.3,0.54781,0.0002,20.53697]
[1779117995843,38.0,76210.94,0.3,0.54781,0.0002,20.53697]
[1779117995923,38.0,76211.23,0.3,0.54787,0.0002,20.53669]
[1779117996980,38.0,76211.23,0.3,0.54787,0.0002,20.53669]
[1779117997251,38.0,76210.25,0.3,0.54768,0.0002,20.53764]
[1779117997552,38.0,76210.25,0.3,0.54768,0.0002,20.53764]
[1779117997572,38.0,76210.25,0.3,0.54768,0.0002,20.53764]
[1779117997618,38.0,76210.25,0.3,0.54768,0.0002,20.53764]
[1779117997953,38.0,76210.25,0.3,0.54768,0.0002,20.53764]
[1779117998607,37.99,76212.19,0.3,0.54807,0.0002,20.53573]
[1779117998693,37.99,76212.19,0.3,0.54807,0.0002,20.53573]
[1779117999196,37.98,76201.4,0.3,0.54591,0.0002,20.54603]
[1779118001576,37.98,76198.11,0.3,0.54525,0.0002,20.54906]
[1779118002563,37.98,76198.68,0.3,0.54537,0.0002,20.54852]
[1779118002604,37.98,76198.68,0.3,0.54537,0.0002,20.54852]
[1779118002862,37.98,76198.68,0.3,0.54537,0.0002,20.54852]
[1779118003230,37.98,76197.26,0.3,0.54508,0.0002,20.54982]
[1779118004962,37.97,76194.44,0.3,0.54452,0.0002,20.55232]
[1779118005715,37.95,76193.22,0.3,0.54429,0.0002,20.55335]
[1779118006664,37.94,76193.54,0.3,0.54436,0.0002,20.55301]
[1779118007294,37.93,76192.54,0.3,0.54417,0.0002,20.55384]
[1779118007530,37.93,76192.54,0.3,0.54417,0.0002,20.55384]
[1779118008266,37.92,76192.02,0.3,0.54408,0.0002,20.55425]
[1779118008345,37.92,76192.02,0.3,0.54408,0.0002,20.55425]
[1779118008371,37.92,76192.02,0.3,0.54408,0.0002,20.55425]
[1779118008993,37.92,76192.02,0.3,0.54408,0.0002,20.55425]
[1779118009296,37.91,76188.5,0.3,0.54337,0.0002,20.55729]
[1779118009324,37.91,76184.28,0.3,0.54252,0.0002,20.56091]
[1779118015308,37.91,76184.3,0.3,0.54253,0.0002,20.56089]
[1779118016818,37.91,76184.3,0.3,0.54253,0.0002,20.56089]
[1779118016824,37.91,76184.3,0.3,0.54253,0.0002,20.56089]
[1779118016902,37.91,76184.3,0.3,0.54253,0.0002,20.56089]
[1779118016924,37.91,76184.3,0.3,0.54253,0.0002,20.56089]
[1779118017056,37.91,76184.3,0.3,0.54253,0.0002,20.56089]
[1779118017412,37.91,76185.67,0.3,0.54281,0.0002,20.55972]
[1779118017519,37.91,76185.67,0.3,0.54281,0.0002,20.55972]
[1779118017882,37.91,76185.67,0.3,0.54281,0.0002,20.55972]
[1779118018111,37.91,76201.26,0.3,0.54595,0.0002,20.54574]
[1779118018333,37.91,76216.13,0.3,0.54895,0.0002,20.53122]
[1779118019523,37.91,76216.13,0.3,0.54895,0.0002,20.53122]
[1779118019624,37.91,76216.32,0.3,0.54899,0.0002,20.53103]
[1779118021646,37.91,76216.3,0.3,0.54898,0.0002,20.53105]
[1779118022679,37.91,76216.96,0.3,0.54912,0.0002,20.53038]
[1779118022809,37.91,76216.96,0.3,0.54912,0.0002,20.53038]
[1779118023002,37.91,76216.96,0.3,0.54912,0.0002,20.53038]
[1779118023103,37.91,76212.13,0.3,0.54814,0.0002,20.53524]
[1779118023281,37.91,76212.13,0.3,0.54814,0.0002,20.53524]
[1779118023643,37.91,76212.13,0.3,0.54814,0.0002,20.53524]
[1779118023725,37.91,76212.13,0.3,0.54814,0.0002,20.53524]
[1779118023993,37.91,76212.13,0.3,0.54814,0.0002,20.53524]
[1779118025374,37.91,76218.12,0.3,0.54935,0.0002,20.52918]
[1779118026073,37.91,76218.12,0.3,0.54935,0.0002,20.52918]
[1779118026507,37.9,76216.26,0.3,0.54898,0.0002,20.53108]
[1779118027787,37.9,76216.06,0.3,0.54894,0.0002,20.53127]
[1779118029019,37.9,76215.95,0.3,0.54892,0.0002,20.53137]
[1779118031230,37.86,76214.36,0.3,0.54864,0.0002,20.53274]
[1779118031573,37.86,76214.36,0.3,0.54864,0.0002,20.53274]
[1779118031586,37.86,76214.36,0.3,0.54864,0.0002,20.53274]
[1779118031694,37.86,76214.36,0.3,0.54864,0.0002,20.53274]
[1779118031888,37.86,76214.36,0.3,0.54864,0.0002,20.53274]
[1779118032719,37.85,76213.54,0.3,0.54848,0.0002,20.53348]
[1779118032728,37.84,76205.51,0.3,0.54687,0.0002,20.54131]
[1779118033263,37.84,76205.51,0.3,0.54687,0.0002,20.54131]
[1779118034041,37.84,76205.51,0.3,0.54687,0.0002,20.54131]
[1779118034091,37.82,76199.3,0.3,0.54564,0.0002,20.5471]
[1779118034796,37.82,76199.3,0.3,0.54564,0.0002,20.5471]
[1779118034823,37.82,76199.3,0.3,0.54564,0.0002,20.5471]
[1779118034856,37.82,76199.3,0.3,0.54564,0.0002,20.5471]
[1779118034990,37.82,76199.3,0.3,0.54564,0.0002,20.5471]
[1779118035012,37.82,76199.3,0.3,0.54564,0.0002,20.5471]
[1779118035091,37.82,76191.28,0.3,0.54401,0.0002,20.5544]
[1779118035353,37.82,76191.28,0.3,0.54401,0.0002,20.5544]
[1779118035455,37.82,76191.28,0.3,0.54401,0.0002,20.5544]
[1779118036233,37.82,76188.87,0.3,0.54353,0.0002,20.55652]
[1779118037342,37.82,76185.38,0.3,0.54282,0.0002,20.55955]
[1779118038328,37.82,76183.21,0.3,0.54238,0.0002,20.5614]
[1779118039486,37.82,76183.62,0.3,0.54247,0.0002,20.56105]
[1779118040193,37.82,76183.62,0.3,0.54247,0.0002,20.56105]
[1779118040237,37.82,76184.03,0.3,0.54255,0.0002,20.5607]
[1779118045526,37.82,76183.8,0.3,0.5425,0.0002,20.5609]
[1779118047894,37.82,76184.12,0.3,0.54257,0.0002,20.56062]
[1779118047907,37.82,76184.12,0.3,0.54257,0.0002,20.56062]
[1779118047913,37.82,76184.12,0.3,0.54257,0.0002,20.56062]
[1779118047994,37.82,76184.12,0.3,0.54257,0.0002,20.56062]
[1779118048011,37.82,76184.46,0.3,0.54264,0.0002,20.56034]
[1779118048547,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118049304,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118049494,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118049505,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118049678,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118049760,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118049918,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118050002,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118050116,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118050188,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118050220,37.82,76170.06,0.3,0.53972,0.0002,20.57207]
[1779118050234,37.82,76150.71,0.3,0.5358,0.0002,20.5861]
[1779118050498,37.82,76150.71,0.3,0.5358,0.0002,20.5861]
[1779118050593,37.82,76150.71,0.3,0.5358,0.0002,20.5861]
[1779118050673,37.82,76150.71,0.3,0.5358,0.0002,20.5861]
[1779118050901,37.82,76150.71,0.3,0.5358,0.0002,20.5861]
[1779118051091,37.82,76150.71,0.3,0.5358,0.0002,20.5861]
[1779118051177,37.82,76126.17,0.3,0.53082,0.0002,20.59678]
[1779118051859,37.82,76126.17,0.3,0.53082,0.0002,20.59678]
[1779118051954,37.82,76118.64,0.3,0.52929,0.0002,20.60071]
[1779118053429,37.82,76120.05,0.3,0.52958,0.0002,20.6]
[1779118054044,37.82,76120.05,0.3,0.52958,0.0002,20.6]
[1779118054157,37.82,76120.05,0.3,0.52958,0.0002,20.6]
[1779118054201,37.82,76120.05,0.3,0.52958,0.0002,20.6]
[1779118054484,37.82,76122.22,0.3,0.53002,0.0002,20.59888]
[1779118054927,37.82,76122.22,0.3,0.53002,0.0002,20.59888]
[1779118054950,37.82,76122.22,0.3,0.53002,0.0002,20.59888]
[1779118055093,37.82,76122.22,0.3,0.53002,0.0002,20.59888]
[1779118055228,37.82,76122.22,0.3,0.53002,0.0002,20.59888]
[1779118055600,37.82,76118.53,0.3,0.52927,0.0002,20.60077]
[1779118055760,37.82,76118.53,0.3,0.52927,0.0002,20.60077]
[1779118055859,37.82,76118.53,0.3,0.52927,0.0002,20.60077]
[1779118055923,37.82,76118.53,0.3,0.52927,0.0002,20.60077]
[1779118056077,37.82,76118.53,0.3,0.52927,0.0002,20.60077]
[1779118056179,37.82,76118.53,0.3,0.52927,0.0002,20.60077]
[1779118056197,37.82,76076.01,0.3,0.52062,0.0002,20.61726]
[1779118056290,37.82,76076.01,0.3,0.52062,0.0002,20.61726]
[1779118056488,37.82,76076.01,0.3,0.52062,0.0002,20.61726]
[1779118056571,37.82,76076.01,0.3,0.52062,0.0002,20.61726]
[1779118056999,37.82,76076.01,0.3,0.52062,0.0002,20.61726]
[1779118057090,37.82,76063.67,0.3,0.51811,0.0002,20.62023]
[1779118057754,37.82,76063.67,0.3,0.51811,0.0002,20.62023]
[1779118057767,37.82,76063.67,0.3,0.51811,0.0002,20.62023]
[1779118057858,37.82,76063.67,0.3,0.51811,0.0002,20.62023]
[1779118059052,37.82,76063.61,0.3,0.5181,0.0002,20.62025]
[1779118059544,37.82,76060.39,0.3,0.51744,0.0002,20.62089]
[1779118059642,37.82,76051.34,0.3,0.5156,0.0002,20.62238]
[1779118062408,37.82,76048.64,0.3,0.51505,0.0002,20.62274]
[1779118062856,37.82,76048.64,0.3,0.51505,0.0002,20.62274]
[1779118063024,37.82,76048.64,0.3,0.51505,0.0002,20.62274]
[1779118064791,37.82,76052.74,0.3,0.51588,0.0002,20.62218]
[1779118066292,37.82,76049.2,0.3,0.51516,0.0002,20.62267]
[1779118067153,37.82,76049.2,0.3,0.51516,0.0002,20.62267]
[1779118067328,37.82,76046.57,0.3,0.51463,0.0002,20.62299]
[1779118067535,37.82,76046.57,0.3,0.51463,0.0002,20.62299]
[1779118069346,37.82,76044.7,0.3,0.51425,0.0002,20.6232]
[1779118069354,37.82,76044.7,0.3,0.51425,0.0002,20.6232]
[1779118070281,37.82,76044.7,0.3,0.51425,0.0002,20.6232]
[1779118071062,37.82,76041.53,0.3,0.5136,0.0002,20.62351]
[1779118071807,37.82,76038.71,0.3,0.51303,0.0002,20.62374]
[1779118072095,37.82,76038.71,0.3,0.51303,0.0002,20.62374]
[1779118073029,37.82,76037.05,0.3,0.51269,0.0002,20.62385]
[1779118077295,37.82,76036.32,0.3,0.51254,0.0002,20.62389]
[1779118077388,37.82,76037.53,0.3,0.51279,0.0002,20.62382]
[1779118077734,37.82,76037.53,0.3,0.51279,0.0002,20.62382]
[1779118077908,37.82,76037.53,0.3,0.51279,0.0002,20.62382]
[1779118077917,37.82,76037.53,0.3,0.51279,0.0002,20.62382]
[1779118078001,37.82,76037.53,0.3,0.51279,0.0002,20.62382]
[1779118078081,37.82,76037.53,0.3,0.51279,0.0002,20.62382]
[1779118078478,37.82,76041.07,0.3,0.51351,0.0002,20.62355]
[1779118079087,37.82,76041.07,0.3,0.51351,0.0002,20.62355]
[1779118079107,37.82,76041.07,0.3,0.51351,0.0002,20.62355]
[1779118079268,37.82,76047.61,0.3,0.51484,0.0002,20.62287]
[1779118079946,37.82,76047.61,0.3,0.51484,0.0002,20.62287]
[1779118080017,37.82,76056.44,0.3,0.51664,0.0002,20.62159]
[1779118081441,37.82,76053.5,0.3,0.51604,0.0002,20.62206]
[1779118082192,37.82,76053.5,0.3,0.51604,0.0002,20.62206]
[1779118082280,37.82,76053.5,0.3,0.51604,0.0002,20.62206]
[1779118084297,37.82,76053.0,0.3,0.51594,0.0002,20.62214]
[1779118085824,37.82,76058.68,0.3,0.5171,0.0002,20.6212]
[1779118086477,37.82,76058.68,0.3,0.5171,0.0002,20.6212]
[1779118087858,37.82,76060.27,0.3,0.51742,0.0002,20.62091]
[1779118089268,37.82,76059.94,0.3,0.51735,0.0002,20.62097]
[1779118090760,37.82,76057.07,0.3,0.51677,0.0002,20.62149]
[1779118091108,37.82,76057.07,0.3,0.51677,0.0002,20.62149]
[1779118091248,37.82,76057.07,0.3,0.51677,0.0002,20.62149]
[1779118091376,37.82,76055.03,0.3,0.51635,0.0002,20.62183]
[1779118091389,37.82,76055.03,0.3,0.51635,0.0002,20.62183]
[1779118091443,37.82,76055.03,0.3,0.51635,0.0002,20.62183]
[1779118091521,37.82,76055.03,0.3,0.51635,0.0002,20.62183]
[1779118091687,37.82,76055.03,0.3,0.51635,0.0002,20.62183]
[1779118091715,37.82,76055.03,0.3,0.51635,0.0002,20.62183]
[1779118091866,37.82,76043.69,0.3,0.51404,0.0002,20.62331]
[1779118096901,37.82,76042.23,0.3,0.51374,0.0002,20.62344]
[1779118097769,37.82,76042.23,0.3,0.51374,0.0002,20.62344]
[1779118098471,37.82,76044.14,0.3,0.51413,0.0002,20.62326]
[1779118099673,37.82,76043.72,0.3,0.51405,0.0002,20.6233]
[1779118099975,37.82,76043.72,0.3,0.51405,0.0002,20.6233]
[1779118100282,37.82,76043.72,0.3,0.51405,0.0002,20.6233]
[1779118100403,37.82,76040.85,0.3,0.51346,0.0002,20.62357]
[1779118100406,37.82,76040.85,0.3,0.51346,0.0002,20.62357]
[1779118100444,37.82,76040.85,0.3,0.51346,0.0002,20.62357]
[1779118101763,37.82,76038.22,0.3,0.51293,0.0002,20.62377]
[1779118102217,37.82,76038.22,0.3,0.51293,0.0002,20.62377]
[1779118105088,37.82,76038.28,0.3,0.51294,0.0002,20.62377]
[1779118105090,37.82,76038.28,0.3,0.51294,0.0002,20.62377]
[1779118111140,37.82,76040.22,0.3,0.51333,0.0002,20.62362]
[1779118114054,37.82,76039.78,0.3,0.51324,0.0002,20.61941]
[1779118114858,37.82,76039.77,0.3,0.51324,0.0002,20.61941]
[1779118115036,37.82,76048.55,0.3,0.51503,0.0002,20.61851]
[1779118115530,37.82,76048.55,0.3,0.51503,0.0002,20.61851]
[1779118115666,37.82,76048.55,0.3,0.51503,0.0002,20.61851]
[1779118115945,37.82,76048.55,0.3,0.51503,0.0002,20.61851]
[1779118115984,37.82,76048.55,0.3,0.51503,0.0002,20.61851]
[1779118116177,37.82,76048.55,0.3,0.51503,0.0002,20.61851]
[1779118116198,37.82,76053.08,0.3,0.51596,0.0002,20.61789]
[1779118116462,37.82,76053.08,0.3,0.51596,0.0002,20.61789]
[1779118117050,37.82,76058.93,0.3,0.51715,0.0002,20.61691]
[1779118118870,37.82,76055.42,0.3,0.51643,0.0002,20.61752]
[1779118119064,37.82,76047.3,0.3,0.51478,0.0002,20.61867]
[1779118120071,37.82,76040.88,0.3,0.51347,0.0002,20.61932]
[1779118121903,37.82,76041.01,0.3,0.5135,0.0002,20.61931]
[1779118122406,37.82,76041.44,0.3,0.51358,0.0002,20.61927]
[1779118126112,37.81,76042.0,0.3,0.5137,0.0002,20.61922]
[1779118127120,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118127711,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118127912,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118127977,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118128111,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118128186,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118128479,37.81,76050.08,0.3,0.51534,0.0002,20.61831]
[1779118128268,37.81,76078.64,0.3,0.52116,0.0002,20.61228]
[1779118128951,37.81,76078.64,0.3,0.52116,0.0002,20.61228]
[1779118129063,37.81,76078.64,0.3,0.52116,0.0002,20.61228]
[1779118129137,37.81,76109.29,0.3,0.5274,0.0002,20.60092]
[1779118130048,37.81,76109.29,0.3,0.5274,0.0002,20.60092]
[1779118130144,37.81,76107.07,0.3,0.52695,0.0002,20.60191]
[1779118130710,37.81,76107.07,0.3,0.52695,0.0002,20.60191]
[1779118135267,37.82,76106.87,0.3,0.52691,0.0002,20.602]
[1779118135904,37.82,76107.7,0.3,0.52708,0.0002,20.60164]
[1779118136405,37.82,76106.53,0.3,0.52684,0.0002,20.60215]
[1779118137055,37.82,76106.53,0.3,0.52684,0.0002,20.60215]
[1779118137188,37.82,76106.53,0.3,0.52684,0.0002,20.60215]
[1779118137249,37.82,76106.53,0.3,0.52684,0.0002,20.60215]
[1779118137263,37.82,76099.25,0.3,0.52536,0.0002,20.6052]
[1779118138716,37.82,76096.16,0.3,0.52473,0.0002,20.60641]
[1779118139207,37.82,76093.65,0.3,0.52422,0.0002,20.60735]
[1779118140164,37.82,76093.65,0.3,0.52422,0.0002,20.60735]
[1779118141222,37.82,76079.33,0.3,0.5213,0.0002,20.61208]
[1779118142909,37.82,76076.13,0.3,0.52065,0.0002,20.61299]
[1779118142969,37.82,76076.13,0.3,0.52065,0.0002,20.61299]
[1779118143128,37.82,76076.13,0.3,0.52065,0.0002,20.61299]
[1779118143236,37.82,76069.33,0.3,0.51927,0.0002,20.61473]
[1779118143732,37.82,76069.33,0.3,0.51927,0.0002,20.61473]
[1779118143858,37.82,76069.33,0.3,0.51927,0.0002,20.61473]
[1779118144243,37.82,76058.69,0.3,0.5171,0.0002,20.61696]
[1779118146073,37.82,76057.85,0.3,0.51693,0.0002,20.61711]
[1779118146233,37.82,76057.85,0.3,0.51693,0.0002,20.61711]
[1779118146912,37.82,76056.49,0.3,0.51665,0.0002,20.61734]
[1779118147113,37.82,76056.49,0.3,0.51665,0.0002,20.61734]
[1779118147436,37.82,76052.8,0.3,0.5159,0.0002,20.61793]
[1779118148571,37.82,76049.3,0.3,0.51518,0.0002,20.61842]
[1779118151765,37.82,76047.62,0.3,0.51484,0.0002,20.61863]
[1779118152342,37.82,76047.62,0.3,0.51484,0.0002,20.61863]
[1779118152418,37.82,76047.62,0.3,0.51484,0.0002,20.61863]
[1779118152566,37.82,76046.53,0.3,0.51462,0.0002,20.61876]
[1779118152611,37.82,76046.53,0.3,0.51462,0.0002,20.61876]
[1779118152643,37.82,76046.53,0.3,0.51462,0.0002,20.61876]
[1779118152858,37.82,76046.53,0.3,0.51462,0.0002,20.61876]
[1779118153310,37.82,76059.21,0.3,0.5172,0.0002,20.61686]
[1779118156333,37.82,76059.63,0.3,0.51729,0.0002,20.61679]
[1779118158101,37.82,76060.72,0.3,0.51751,0.0002,20.61658]
[1779118159304,37.83,76064.75,0.3,0.51833,0.0002,20.61577]
[1779118159354,37.83,76059.61,0.3,0.51728,0.0002,20.61679]
[1779118161389,37.83,76056.84,0.3,0.51672,0.0002,20.61729]
[1779118161368,37.83,76063.67,0.3,0.51811,0.0002,20.61599]
[1779118161655,37.83,76063.67,0.3,0.51811,0.0002,20.61599]
[1779118162013,37.83,76063.67,0.3,0.51811,0.0002,20.61599]
[1779118162127,37.83,76063.67,0.3,0.51811,0.0002,20.61599]
[1779118162375,37.83,76073.0,0.3,0.52001,0.0002,20.61382]
[1779118162436,37.83,76073.0,0.3,0.52001,0.0002,20.61382]
[1779118164485,37.83,76074.95,0.3,0.52041,0.0002,20.61331]
[1779118164690,37.83,76074.95,0.3,0.52041,0.0002,20.61331]
[1779118165428,37.82,76074.95,0.3,0.52041,0.0002,20.61331]
[1779118166909,37.82,76075.84,0.3,0.52059,0.0002,20.61307]
[1779118167655,37.82,76079.22,0.3,0.52128,0.0002,20.61211]
[1779118167972,37.82,76079.53,0.3,0.52134,0.0002,20.61202]
[1779118171153,37.82,76080.92,0.3,0.52163,0.0002,20.61161]
[1779118171193,37.82,76080.92,0.3,0.52163,0.0002,20.61161]
[1779118171221,37.82,76080.11,0.3,0.52146,0.0002,20.6076]
[1779118173452,37.82,76075.22,0.3,0.52047,0.0002,20.60899]
[1779118174680,37.82,76075.22,0.3,0.52047,0.0002,20.60899]
[1779118174858,37.82,76075.22,0.3,0.52047,0.0002,20.60899]
[1779118175998,37.82,76074.96,0.3,0.52042,0.0002,20.60906]
[1779118176093,37.82,76067.98,0.3,0.51899,0.0002,20.6108]
[1779118176463,37.82,76067.98,0.3,0.51899,0.0002,20.6108]
[1779118180370,37.82,76067.19,0.3,0.51883,0.0002,20.61098]
[1779118180687,37.82,76067.23,0.3,0.51884,0.0002,20.61097]
[1779118182121,37.82,76068.68,0.3,0.51913,0.0002,20.61064]
[1779118182858,37.82,76068.89,0.3,0.51918,0.0002,20.61059]
[1779118185441,37.83,76064.42,0.3,0.51827,0.0002,20.61159]
[1779118185594,37.83,76064.42,0.3,0.51827,0.0002,20.61159]
[1779118185629,37.83,76054.76,0.3,0.5163,0.0002,20.61339]
[1779118186549,37.83,76048.99,0.3,0.51512,0.0002,20.61422]
[1779118189634,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190164,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190201,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190228,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190266,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190324,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190339,37.83,76047.28,0.3,0.51477,0.0002,20.61443]
[1779118190892,37.83,76047.62,0.3,0.51484,0.0002,20.61439]
[1779118191243,37.83,76047.62,0.3,0.51484,0.0002,20.61439]
[1779118191267,37.83,76047.62,0.3,0.51484,0.0002,20.61439]
[1779118191299,37.83,76037.63,0.3,0.51281,0.0002,20.61533]
[1779118191947,37.83,76037.63,0.3,0.51281,0.0002,20.61533]
[1779118192082,37.83,76037.63,0.3,0.51281,0.0002,20.61533]
[1779118193049,37.83,76035.21,0.3,0.51231,0.0002,20.61548]
[1779118193780,37.83,76036.67,0.3,0.51261,0.0002,20.61539]
[1779118194134,37.83,76036.67,0.3,0.51261,0.0002,20.61539]
[1779118197349,37.83,76040.17,0.3,0.51332,0.0002,20.61514]
[1779118197792,37.83,76040.42,0.3,0.51338,0.0002,20.61512]
[1779118199053,37.83,76042.41,0.3,0.51378,0.0002,20.61495]
[1779118199055,37.83,76042.41,0.3,0.51378,0.0002,20.61495]
[1779118200096,37.83,76044.47,0.3,0.5142,0.0002,20.61474]
[1779118200243,37.83,76044.47,0.3,0.5142,0.0002,20.61474]
[1779118200266,37.83,76044.47,0.3,0.5142,0.0002,20.61474]
[1779118200860,37.83,76044.32,0.3,0.51417,0.0002,20.61476]
[1779118201266,37.83,76044.32,0.3,0.51417,0.0002,20.61476]
[1779118201275,37.83,76044.32,0.3,0.51417,0.0002,20.61476]
[1779118201805,37.83,76041.07,0.3,0.51351,0.0002,20.61506]
[1779118201927,37.83,76041.07,0.3,0.51351,0.0002,20.61506]
[1779118202029,37.83,76041.07,0.3,0.51351,0.0002,20.61506]
[1779118202193,37.83,76041.07,0.3,0.51351,0.0002,20.61506]
[1779118203164,37.83,76039.12,0.3,0.51311,0.0002,20.61522]
[1779118203218,37.83,76039.12,0.3,0.51311,0.0002,20.61522]
[1779118203324,37.83,76039.12,0.3,0.51311,0.0002,20.61522]
[1779118203390,37.83,76039.12,0.3,0.51311,0.0002,20.61522]
[1779118203426,37.83,76029.92,0.3,0.51123,0.0002,20.61569]
[1779118203911,37.83,76029.92,0.3,0.51123,0.0002,20.61569]
[1779118204482,37.82,76030.87,0.3,0.51143,0.0002,20.61566]
[1779118204866,37.82,76030.87,0.3,0.51143,0.0002,20.61566]
[1779118204967,37.82,76037.1,0.3,0.5127,0.0002,20.61536]
[1779118205682,37.82,76041.28,0.3,0.51355,0.0002,20.61505]
[1779118207328,37.82,76041.28,0.3,0.51355,0.0002,20.61505]
[1779118207861,37.82,76040.76,0.3,0.51344,0.0002,20.61509]
[1779118207928,37.82,76047.6,0.3,0.51484,0.0002,20.61439]
[1779118208774,37.82,76047.6,0.3,0.51484,0.0002,20.61439]
[1779118208972,37.82,76047.6,0.3,0.51484,0.0002,20.61439]
[1779118209268,37.82,76047.6,0.3,0.51484,0.0002,20.61439]
[1779118209335,37.82,76047.6,0.3,0.51484,0.0002,20.61439]
[1779118209347,37.82,76052.72,0.3,0.51588,0.0002,20.6137]
[1779118209695,37.82,76052.72,0.3,0.51588,0.0002,20.6137]
[1779118209879,37.82,76052.72,0.3,0.51588,0.0002,20.6137]
[1779118209946,37.82,76052.72,0.3,0.51588,0.0002,20.6137]
[1779118210164,37.82,76052.72,0.3,0.51588,0.0002,20.6137]
[1779118210267,37.82,76065.93,0.3,0.51857,0.0002,20.61126]
[1779118210814,37.82,76065.93,0.3,0.51857,0.0002,20.61126]
[1779118210858,37.82,76065.93,0.3,0.51857,0.0002,20.61126]
[1779118211182,37.82,76065.93,0.3,0.51857,0.0002,20.61126]
[1779118211240,37.82,76065.93,0.3,0.51857,0.0002,20.61126]
[1779118211451,37.82,76066.51,0.3,0.51869,0.0002,20.61113]
[1779118211523,37.82,76066.51,0.3,0.51869,0.0002,20.61113]
[1779118212383,37.82,76066.51,0.3,0.51869,0.0002,20.61113]
[1779118211881,37.82,76053.04,0.3,0.51595,0.0002,20.61365]
[1779118213257,37.82,76053.04,0.3,0.51595,0.0002,20.61365]
[1779118213307,37.82,76044.74,0.3,0.51426,0.0002,20.61471]
[1779118213802,37.82,76044.74,0.3,0.51426,0.0002,20.61471]
[1779118213998,37.82,76044.74,0.3,0.51426,0.0002,20.61471]
[1779118214386,37.82,76044.74,0.3,0.51426,0.0002,20.61471]
[1779118216364,37.82,76048.42,0.3,0.51501,0.0002,20.61429]
[1779118215753,37.82,76055.77,0.3,0.5165,0.0002,20.61322]
[1779118217026,37.82,76055.77,0.3,0.5165,0.0002,20.61322]
[1779118223809,37.82,76056.54,0.3,0.51666,0.0002,20.61309]
[1779118227823,37.82,76053.25,0.3,0.51599,0.0002,20.61362]
[1779118228802,37.82,76051.13,0.3,0.51556,0.0002,20.61393]
[1779118229421,37.82,76051.13,0.3,0.51556,0.0002,20.61393]
[1779118230342,37.82,76049.57,0.3,0.51524,0.0002,20.61414]
[1779118230370,37.82,76049.57,0.3,0.51524,0.0002,20.61414]
[1779118230386,37.82,76049.57,0.3,0.51524,0.0002,20.61414]
[1779118230425,37.82,76049.57,0.3,0.51524,0.0002,20.61414]
[1779118230452,37.82,76049.57,0.3,0.51524,0.0002,20.61414]
[1779118230656,37.82,76048.94,0.3,0.51511,0.0002,20.61422]
[1779118230819,37.82,76048.94,0.3,0.51511,0.0002,20.61422]
[1779118230994,37.82,76048.94,0.3,0.51511,0.0002,20.61422]
[1779118231053,37.82,76048.94,0.3,0.51511,0.0002,20.61422]
[1779118231066,37.82,76038.31,0.3,0.51295,0.0002,20.61104]
[1779118231678,37.82,76038.31,0.3,0.51295,0.0002,20.61104]
[1779118231912,37.82,76038.31,0.3,0.51295,0.0002,20.61104]
[1779118231933,37.82,76038.31,0.3,0.51295,0.0002,20.61104]
[1779118234461,37.82,76033.61,0.3,0.51199,0.0002,20.61131]
[1779118233880,37.82,76029.41,0.3,0.51113,0.0002,20.61146]
[1779118235261,37.82,76029.41,0.3,0.51113,0.0002,20.61146]
[1779118235316,37.82,76029.41,0.3,0.51113,0.0002,20.61146]
[1779118236411,37.82,76030.95,0.3,0.51144,0.0002,20.61141]
[1779118237185,37.81,76032.75,0.3,0.51181,0.0002,20.61135]
[1779118237200,37.81,76032.75,0.3,0.51181,0.0002,20.61135]
[1779118237271,37.81,76032.75,0.3,0.51181,0.0002,20.61135]
[1779118237743,37.82,76035.97,0.3,0.51247,0.0002,20.61119]
[1779118237908,37.82,76031.55,0.3,0.51157,0.0002,20.61139]
[1779118238879,37.82,76031.55,0.3,0.51157,0.0002,20.61139]
[1779118238915,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118239533,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118240115,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118241073,37.82,76025.29,0.3,0.51029,0.0002,20.61151]
[1779118241165,37.82,76025.29,0.3,0.51029,0.0002,20.61151]
[1779118241191,37.82,76025.29,0.3,0.51029,0.0002,20.61151]
[1779118241195,37.82,76025.29,0.3,0.51029,0.0002,20.61151]
[1779118241283,37.82,76025.29,0.3,0.51029,0.0002,20.61151]
[1779118241666,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118241680,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118241967,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118242061,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118242183,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118242191,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118242275,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118242350,37.82,76025.91,0.3,0.51042,0.0002,20.6115]
[1779118242462,37.82,76017.02,0.3,0.5086,0.0002,20.61133]
[1779118242812,37.82,76017.02,0.3,0.5086,0.0002,20.61133]
[1779118242943,37.82,76014.1,0.3,0.50801,0.0002,20.61118]
[1779118243700,37.82,76014.1,0.3,0.50801,0.0002,20.61118]
[1779118243981,37.82,76014.1,0.3,0.50801,0.0002,20.61118]
[1779118244352,37.82,76014.1,0.3,0.50801,0.0002,20.61118]
[1779118244405,37.82,76014.1,0.3,0.50801,0.0002,20.61118]
[1779118244644,37.82,76014.0,0.3,0.50799,0.0002,20.61117]
[1779118244672,37.82,76014.0,0.3,0.50799,0.0002,20.61117]
[1779118244859,37.82,76014.0,0.3,0.50799,0.0002,20.61117]
[1779118245425,37.82,76014.0,0.3,0.50799,0.0002,20.61117]
[1779118248006,37.82,76020.36,0.3,0.50928,0.0002,20.61145]
[1779118248020,37.82,76020.36,0.3,0.50928,0.0002,20.61145]
[1779118248072,37.82,76020.36,0.3,0.50928,0.0002,20.61145]
[1779118248124,37.82,76020.36,0.3,0.50928,0.0002,20.61145]
[1779118248526,37.82,76023.23,0.3,0.50987,0.0002,20.6115]
[1779118248988,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118249622,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118249868,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118249913,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118250062,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118250192,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118250268,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118250290,37.82,76032.83,0.3,0.51183,0.0002,20.61135]
[1779118251441,37.82,76034.57,0.3,0.51218,0.0002,20.61127]
[1779118251481,37.82,76042.26,0.3,0.51375,0.0002,20.61071]
[1779118252320,37.82,76042.26,0.3,0.51375,0.0002,20.61071]
[1779118252474,37.82,76042.26,0.3,0.51375,0.0002,20.61071]
[1779118253339,37.82,76046.25,0.3,0.51457,0.0002,20.6103]
[1779118253381,37.82,76054.56,0.3,0.51626,0.0002,20.60917]
[1779118254028,37.82,76049.27,0.3,0.51518,0.0002,20.60993]
[1779118259340,37.82,76051.4,0.3,0.51562,0.0002,20.60964]
[1779118259408,37.82,76055.79,0.3,0.51651,0.0002,20.60897]
[1779118261263,37.82,76056.25,0.3,0.5166,0.0002,20.60889]
[1779118263092,37.82,76050.11,0.3,0.51535,0.0002,20.60982]
[1779118263898,37.82,76050.11,0.3,0.51535,0.0002,20.60982]
[1779118265310,37.82,76050.98,0.3,0.51553,0.0002,20.6097]
[1779118266365,37.82,76052.98,0.3,0.51594,0.0002,20.60941]
[1779118266406,37.82,76060.61,0.3,0.51749,0.0002,20.60811]
[1779118267870,37.82,76062.04,0.3,0.51778,0.0002,20.60783]
[1779118268145,37.82,76062.04,0.3,0.51778,0.0002,20.60783]
[1779118268153,37.82,76062.04,0.3,0.51778,0.0002,20.60783]
[1779118268437,37.82,76062.04,0.3,0.51778,0.0002,20.60783]
[1779118268200,37.82,76063.66,0.3,0.51811,0.0002,20.6075]
[1779118268641,37.82,76063.66,0.3,0.51811,0.0002,20.6075]
[1779118269134,37.82,76072.43,0.3,0.5199,0.0002,20.60547]
[1779118269726,37.82,76072.43,0.3,0.5199,0.0002,20.60547]
[1779118269835,37.82,76072.43,0.3,0.5199,0.0002,20.60547]
[1779118269859,37.82,76072.43,0.3,0.5199,0.0002,20.60547]
[1779118270031,37.82,76072.43,0.3,0.5199,0.0002,20.60547]
[1779118270149,37.82,76067.86,0.3,0.51897,0.0002,20.60658]
[1779118271158,37.82,76060.55,0.3,0.51748,0.0002,20.60812]
[1779118272768,37.82,76061.09,0.3,0.51759,0.0002,20.60802]
[1779118273045,37.82,76061.09,0.3,0.51759,0.0002,20.60802]
[1779118273172,37.82,76065.41,0.3,0.51847,0.0002,20.60713]
[1779118274179,37.82,76070.96,0.3,0.5196,0.0002,20.60584]
[1779118276441,37.82,76073.25,0.3,0.52007,0.0002,20.60526]
[1779118277448,37.82,76072.41,0.3,0.5199,0.0002,20.60548]
[1779118277810,37.82,76072.18,0.3,0.51985,0.0002,20.60554]
[1779118278069,37.82,76072.18,0.3,0.51985,0.0002,20.60554]
[1779118278207,37.82,76077.23,0.3,0.52088,0.0002,20.60419]
[1779118279214,37.82,76083.16,0.3,0.52209,0.0002,20.60243]
[1779118280530,37.82,76082.93,0.3,0.52204,0.0002,20.6025]
[1779118280537,37.82,76082.93,0.3,0.52204,0.0002,20.6025]
[1779118280550,37.82,76082.93,0.3,0.52204,0.0002,20.6025]
[1779118280728,37.82,76082.93,0.3,0.52204,0.0002,20.6025]
[1779118281228,37.82,76088.46,0.3,0.52316,0.0002,20.6007]
[1779118281919,37.82,76088.46,0.3,0.52316,0.0002,20.6007]
[1779118282235,37.82,76097.96,0.3,0.5251,0.0002,20.59722]
[1779118283266,37.82,76097.96,0.3,0.5251,0.0002,20.59722]
[1779118283313,37.83,76095.59,0.3,0.52462,0.0002,20.59814]
[1779118284249,37.82,76087.02,0.3,0.52287,0.0002,20.60119]
[1779118286384,37.82,76083.95,0.3,0.52225,0.0002,20.60218]
[1779118286480,37.82,76085.44,0.3,0.52255,0.0002,20.6017]
[1779118286553,37.82,76085.44,0.3,0.52255,0.0002,20.6017]
[1779118288561,37.82,76089.06,0.3,0.52329,0.0002,20.60049]
[1779118288703,37.82,76089.06,0.3,0.52329,0.0002,20.60049]
[1779118288807,37.82,76089.06,0.3,0.52329,0.0002,20.60049]
[1779118289284,37.82,76093.61,0.3,0.52421,0.0002,20.59887]
[1779118289571,37.82,76093.61,0.3,0.52421,0.0002,20.59887]
[1779118289702,37.82,76093.61,0.3,0.52421,0.0002,20.59887]
[1779118293409,37.83,76098.82,0.3,0.52528,0.0002,20.59263]
[1779118293417,37.83,76098.82,0.3,0.52528,0.0002,20.59263]
[1779118293484,37.83,76098.17,0.3,0.52514,0.0002,20.59289]
[1779118293962,37.83,76098.17,0.3,0.52514,0.0002,20.59289]
[1779118294319,37.83,76090.91,0.3,0.52367,0.0002,20.5956]
[1779118295326,37.82,76085.34,0.3,0.52253,0.0002,20.59749]
[1779118297418,37.82,76086.22,0.3,0.52271,0.0002,20.5972]
[1779118297449,37.82,76085.47,0.3,0.52256,0.0002,20.59745]
[1779118297778,37.82,76085.47,0.3,0.52256,0.0002,20.59745]
[1779118298347,37.82,76090.8,0.3,0.52364,0.0002,20.59564]
[1779118299354,37.82,76095.21,0.3,0.52454,0.0002,20.59402]
[1779118301357,37.82,76097.65,0.3,0.52504,0.0002,20.59309]
[1779118303271,37.82,76103.0,0.3,0.52613,0.0002,20.59092]
[1779118303282,37.82,76103.0,0.3,0.52613,0.0002,20.59092]
[1779118303350,37.82,76103.0,0.3,0.52613,0.0002,20.59092]
[1779118303399,37.82,76103.0,0.3,0.52613,0.0002,20.59092]
[1779118303448,37.82,76111.98,0.3,0.52795,0.0002,20.58694]
[1779118304279,37.82,76111.98,0.3,0.52795,0.0002,20.58694]
[1779118304399,37.82,76111.98,0.3,0.52795,0.0002,20.58694]
[1779118304582,37.82,76109.86,0.3,0.52752,0.0002,20.58792]
[1779118304652,37.82,76109.86,0.3,0.52752,0.0002,20.58792]
[1779118305319,37.82,76109.86,0.3,0.52752,0.0002,20.58792]
[1779118305410,37.82,76103.49,0.3,0.52623,0.0002,20.59072]
[1779118306145,37.82,76103.49,0.3,0.52623,0.0002,20.59072]
[1779118306189,37.82,76103.49,0.3,0.52623,0.0002,20.59072]
[1779118310272,37.83,76101.74,0.3,0.52587,0.0002,20.59145]
[1779118311496,37.83,76104.23,0.3,0.52638,0.0002,20.59041]
[1779118311701,37.83,76103.69,0.3,0.52627,0.0002,20.59064]
[1779118312457,37.83,76103.69,0.3,0.52627,0.0002,20.59064]
[1779118313216,37.83,76103.91,0.3,0.52631,0.0002,20.59055]
[1779118314218,37.83,76105.99,0.3,0.52673,0.0002,20.58965]
[1779118314884,37.83,76107.46,0.3,0.52703,0.0002,20.58901]
[1779118315761,37.83,76104.69,0.3,0.52647,0.0002,20.59022]
[1779118317676,37.83,76107.72,0.3,0.52708,0.0002,20.5889]
[1779118319092,37.83,76109.48,0.3,0.52744,0.0002,20.58811]
[1779118319183,37.83,76109.48,0.3,0.52744,0.0002,20.58811]
[1779118319984,37.83,76108.94,0.3,0.52733,0.0002,20.58835]
[1779118320293,37.83,76108.94,0.3,0.52733,0.0002,20.58835]
[1779118320804,37.83,76108.93,0.3,0.52733,0.0002,20.58836]
[1779118322760,37.83,76113.04,0.3,0.52817,0.0002,20.58646]
[1779118322829,37.83,76113.04,0.3,0.52817,0.0002,20.58646]
[1779118322858,37.83,76113.04,0.3,0.52817,0.0002,20.58646]
[1779118323266,37.83,76113.04,0.3,0.52817,0.0002,20.58646]
[1779118323320,37.83,76113.04,0.3,0.52817,0.0002,20.58646]
[1779118323536,37.83,76118.26,0.3,0.52923,0.0002,20.58392]
[1779118323847,37.83,76118.26,0.3,0.52923,0.0002,20.58392]
[1779118324142,37.83,76118.26,0.3,0.52923,0.0002,20.58392]
[1779118324149,37.83,76118.26,0.3,0.52923,0.0002,20.58392]
[1779118324858,37.83,76119.25,0.3,0.52943,0.0002,20.58342]
[1779118325463,37.83,76119.25,0.3,0.52943,0.0002,20.58342]
[1779118325493,37.83,76119.25,0.3,0.52943,0.0002,20.58342]
[1779118326481,37.83,76121.96,0.3,0.52998,0.0002,20.58203]
[1779118326560,37.83,76126.78,0.3,0.53096,0.0002,20.57946]
[1779118327323,37.83,76126.78,0.3,0.53096,0.0002,20.57946]
[1779118327517,37.83,76126.78,0.3,0.53096,0.0002,20.57946]
[1779118327518,37.83,76126.78,0.3,0.53096,0.0002,20.57946]
[1779118327824,37.83,76136.29,0.3,0.53289,0.0002,20.57402]
[1779118331908,37.83,76139.16,0.3,0.53347,0.0002,20.57229]
[1779118331936,37.83,76139.16,0.3,0.53347,0.0002,20.57229]
[1779118332048,37.83,76139.16,0.3,0.53347,0.0002,20.57229]
[1779118332082,37.83,76139.16,0.3,0.53347,0.0002,20.57229]
[1779118332455,37.83,76139.16,0.3,0.53347,0.0002,20.57229]
[1779118332602,37.83,76125.0,0.3,0.5306,0.0002,20.58042]
[1779118333776,37.83,76125.0,0.3,0.5306,0.0002,20.58042]
[1779118333955,37.83,76125.0,0.3,0.5306,0.0002,20.58042]
[1779118333992,37.83,76125.0,0.3,0.5306,0.0002,20.58042]
[1779118334154,37.83,76125.0,0.3,0.5306,0.0002,20.58042]
[1779118334254,37.83,76125.0,0.3,0.5306,0.0002,20.58042]
[1779118334331,37.83,76121.26,0.3,0.52984,0.0002,20.58239]
[1779118335118,37.83,76121.26,0.3,0.52984,0.0002,20.58239]
[1779118335153,37.83,76111.98,0.3,0.52795,0.0002,20.58696]
[1779118336016,37.83,76111.98,0.3,0.52795,0.0002,20.58696]
[1779118336036,37.83,76106.59,0.3,0.52685,0.0002,20.5894]
[1779118337776,37.83,76106.46,0.3,0.52683,0.0002,20.58946]
[1779118337816,37.83,76106.46,0.3,0.52683,0.0002,20.58946]
[1779118338733,37.83,76105.25,0.3,0.52658,0.0002,20.58998]
[1779118339040,37.83,76105.25,0.3,0.52658,0.0002,20.58998]
[1779118339429,37.83,76105.25,0.3,0.52658,0.0002,20.58998]
[1779118339457,37.83,76105.25,0.3,0.52658,0.0002,20.58998]
[1779118340606,37.83,76107.62,0.3,0.52706,0.0002,20.58895]
[1779118340810,37.83,76107.62,0.3,0.52706,0.0002,20.58895]
[1779118341428,37.83,76107.62,0.3,0.52706,0.0002,20.58895]
[1779118341623,37.83,76109.79,0.3,0.5275,0.0002,20.58797]
[1779118342154,37.83,76109.79,0.3,0.5275,0.0002,20.58797]
[1779118342162,37.84,76115.4,0.3,0.52864,0.0002,20.58534]
[1779118342739,37.84,76115.4,0.3,0.52864,0.0002,20.58534]
[1779118343737,37.84,76115.76,0.3,0.52872,0.0002,20.58516]
[1779118343938,37.84,76115.76,0.3,0.52872,0.0002,20.58516]
[1779118344148,37.84,76115.76,0.3,0.52872,0.0002,20.58516]
[1779118345416,37.84,76115.84,0.3,0.52873,0.0002,20.58512]
[1779118345641,37.84,76114.29,0.3,0.52842,0.0002,20.58587]
[1779118346296,37.84,76114.29,0.3,0.52842,0.0002,20.58587]
[1779118348468,37.84,76115.66,0.3,0.5287,0.0002,20.58521]
[1779118348860,37.84,76114.58,0.3,0.52848,0.0002,20.58573]
[1779118349677,37.84,76115.9,0.3,0.52874,0.0002,20.58509]
[1779118349966,37.84,76115.9,0.3,0.52874,0.0002,20.58509]
[1779118351512,37.84,76119.54,0.3,0.52948,0.0002,20.58328]
[1779118351661,37.84,76122.78,0.3,0.53014,0.0002,20.58161]
[1779118353750,37.83,76129.51,0.3,0.53152,0.0002,20.5737]
[1779118354869,37.83,76129.51,0.3,0.53152,0.0002,20.5737]
[1779118355341,37.83,76129.51,0.3,0.53152,0.0002,20.5737]
[1779118358212,37.83,76131.3,0.3,0.53188,0.0002,20.57268]
[1779118360106,37.83,76129.08,0.3,0.53143,0.0002,20.57394]
[1779118360187,37.83,76129.08,0.3,0.53143,0.0002,20.57394]
[1779118361525,37.83,76129.48,0.3,0.53151,0.0002,20.57371]
[1779118361532,37.83,76129.48,0.3,0.53151,0.0002,20.57371]
[1779118362423,37.83,76130.69,0.3,0.53176,0.0002,20.57303]
[1779118362429,37.83,76138.18,0.3,0.53328,0.0002,20.56863]
[1779118363394,37.83,76138.18,0.3,0.53328,0.0002,20.56863]
[1779118363480,37.83,76138.18,0.3,0.53328,0.0002,20.56863]
[1779118365381,37.83,76136.98,0.3,0.53303,0.0002,20.56935]
[1779118365440,37.83,76132.67,0.3,0.53216,0.0002,20.57189]
[1779118369801,37.83,76129.21,0.3,0.53146,0.0002,20.57386]
[1779118369939,37.83,76129.21,0.3,0.53146,0.0002,20.57386]
[1779118371811,37.83,76133.34,0.3,0.53229,0.0002,20.5715]
[1779118372089,37.83,76137.51,0.3,0.53314,0.0002,20.56903]
[1779118374571,37.83,76140.44,0.3,0.53374,0.0002,20.56724]
[1779118375211,37.83,76137.15,0.3,0.53307,0.0002,20.56924]
[1779118375267,37.83,76137.15,0.3,0.53307,0.0002,20.56924]
[1779118377073,37.83,76134.14,0.3,0.53246,0.0002,20.57102]
[1779118381717,37.82,76133.07,0.3,0.53225,0.0002,20.57163]
[1779118381818,37.82,76133.07,0.3,0.53225,0.0002,20.57163]
[1779118384513,37.82,76125.67,0.3,0.53074,0.0002,20.57578]
[1779118384623,37.82,76125.67,0.3,0.53074,0.0002,20.57578]
[1779118384946,37.82,76126.04,0.3,0.53082,0.0002,20.57557]
[1779118385011,37.81,76131.83,0.3,0.532,0.0002,20.57233]
[1779118385860,37.81,76131.83,0.3,0.532,0.0002,20.57233]
[1779118386018,37.81,76137.15,0.3,0.53308,0.0002,20.5692]
[1779118388969,37.81,76138.68,0.3,0.53339,0.0002,20.56826]
[1779118389204,37.81,76138.68,0.3,0.53339,0.0002,20.56826]
[1779118389486,37.81,76138.68,0.3,0.53339,0.0002,20.56826]
[1779118390215,37.81,76135.22,0.3,0.53269,0.0002,20.57034]
[1779118390310,37.81,76130.77,0.3,0.53179,0.0002,20.57292]
[1779118393914,37.8,76133.09,0.3,0.53226,0.0002,20.57158]
[1779118395028,37.8,76133.79,0.3,0.5324,0.0002,20.57117]
[1779118395474,37.8,76133.79,0.3,0.5324,0.0002,20.57117]
[1779118396667,37.8,76137.16,0.3,0.53309,0.0002,20.56916]
[1779118396761,37.8,76137.16,0.3,0.53309,0.0002,20.56916]
[1779118396766,37.8,76137.16,0.3,0.53309,0.0002,20.56916]
[1779118397604,37.8,76137.16,0.3,0.53309,0.0002,20.56916]
[1779118397095,37.8,76131.82,0.3,0.532,0.0002,20.57231]
[1779118398555,37.8,76131.82,0.3,0.532,0.0002,20.57231]
[1779118398988,37.8,76128.73,0.3,0.53138,0.0002,20.57406]
[1779118400184,37.8,76131.13,0.3,0.53186,0.0002,20.5727]
[1779118400232,37.8,76131.13,0.3,0.53186,0.0002,20.5727]
[1779118400235,37.8,76131.13,0.3,0.53186,0.0002,20.5727]
[1779118400469,37.8,76131.13,0.3,0.53186,0.0002,20.5727]
[1779118400537,37.8,76135.21,0.3,0.5327,0.0002,20.57032]
[1779118401123,37.8,76147.39,0.3,0.53517,0.0002,20.5627]
[1779118401791,37.8,76147.39,0.3,0.53517,0.0002,20.5627]
[1779118407167,37.79,76143.86,0.3,0.53446,0.0002,20.56497]
[1779118411195,37.79,76148.81,0.3,0.53547,0.0002,20.55747]
[1779118413209,37.78,76154.18,0.3,0.53657,0.0002,20.5538]
[1779118416230,37.78,76158.61,0.3,0.53747,0.0002,20.55065]
[1779118417675,37.78,76159.68,0.3,0.53769,0.0002,20.54988]
[1779118418655,37.78,76159.68,0.3,0.53769,0.0002,20.54988]
[1779118424608,37.77,76161.76,0.3,0.53812,0.0002,20.54832]
[1779118428090,37.76,76161.88,0.3,0.53815,0.0002,20.5482]
[1779118432149,37.75,76164.32,0.3,0.53865,0.0002,20.54636]
[1779118434122,37.75,76164.08,0.3,0.5386,0.0002,20.54653]
[1779118439622,37.74,76165.36,0.3,0.53887,0.0002,20.54553]
[1779118439632,37.74,76167.2,0.3,0.53924,0.0002,20.54412]
[1779118441409,37.74,76174.43,0.3,0.54071,0.0002,20.53844]
[1779118442472,37.74,76174.43,0.3,0.54071,0.0002,20.53844]
[1779118442504,37.74,76174.56,0.3,0.54074,0.0002,20.53834]
[1779118443606,37.74,76174.56,0.3,0.54074,0.0002,20.53834]
[1779118444592,37.74,76172.54,0.3,0.54033,0.0002,20.53995]
[1779118446372,37.74,76166.99,0.3,0.5392,0.0002,20.54427]
[1779118447451,37.73,76159.72,0.3,0.53773,0.0002,20.54969]
[1779118449184,37.73,76159.33,0.3,0.53765,0.0002,20.54997]
[1779118449246,37.73,76159.33,0.3,0.53765,0.0002,20.54997]
[1779118449465,37.73,76155.23,0.3,0.53682,0.0002,20.55289]
[1779118454500,37.72,76154.05,0.3,0.53658,0.0002,20.55369]
[1779118455761,37.72,76154.54,0.3,0.53668,0.0002,20.55334]
[1779118456111,37.72,76154.54,0.3,0.53668,0.0002,20.55334]
[1779118456930,37.72,76154.74,0.3,0.53673,0.0002,20.55319]
[1779118456941,37.72,76154.74,0.3,0.53673,0.0002,20.55319]
[1779118457001,37.72,76154.74,0.3,0.53673,0.0002,20.55319]
[1779118457521,37.72,76145.17,0.3,0.53478,0.0002,20.55965]
[1779118457774,37.72,76145.17,0.3,0.53478,0.0002,20.55965]
[1779118457809,37.72,76145.17,0.3,0.53478,0.0002,20.55965]
[1779118457818,37.72,76145.17,0.3,0.53478,0.0002,20.55965]
[1779118457962,37.72,76145.17,0.3,0.53478,0.0002,20.55965]
[1779118458528,37.72,76129.36,0.3,0.53156,0.0002,20.56925]
[1779118459535,37.72,76125.49,0.3,0.53077,0.0002,20.5714]
[1779118459725,37.72,76125.49,0.3,0.53077,0.0002,20.5714]
[1779118459728,37.72,76125.49,0.3,0.53077,0.0002,20.5714]
[1779118462554,37.72,76129.39,0.3,0.53156,0.0002,20.56923]
[1779118462558,37.71,76134.29,0.3,0.53256,0.0002,20.5664]
[1779118464011,37.71,76136.96,0.3,0.53311,0.0002,20.5648]
[1779118464144,37.71,76136.96,0.3,0.53311,0.0002,20.5648]
[1779118465777,37.71,76140.27,0.3,0.53378,0.0002,20.56276]
[1779118466066,37.71,76140.27,0.3,0.53378,0.0002,20.56276]
[1779118468598,37.71,76147.07,0.3,0.53517,0.0002,20.55838]
[1779118470333,37.71,76146.72,0.3,0.5351,0.0002,20.55861]
[1779118471859,37.71,76150.32,0.3,0.53584,0.0002,20.55194]
[1779118471864,37.71,76150.32,0.3,0.53584,0.0002,20.55194]
[1779118472377,37.71,76150.32,0.3,0.53584,0.0002,20.55194]
[1779118472591,37.71,76150.32,0.3,0.53584,0.0002,20.55194]
[1779118474028,37.71,76146.51,0.3,0.53506,0.0002,20.55448]
[1779118474659,37.71,76146.51,0.3,0.53506,0.0002,20.55448]
[1779118475649,37.7,76154.17,0.3,0.53662,0.0002,20.54928]
[1779118476946,37.7,76156.18,0.3,0.53703,0.0002,20.54787]
[1779118477558,37.7,76156.18,0.3,0.53703,0.0002,20.54787]
[1779118477663,37.7,76160.26,0.3,0.53786,0.0002,20.54493]
[1779118479374,37.7,76161.83,0.3,0.53819,0.0002,20.54376]
[1779118479663,37.7,76161.83,0.3,0.53819,0.0002,20.54376]
[1779118479718,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118479757,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118479786,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118479901,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118480102,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118480374,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118480492,37.7,76166.91,0.3,0.53922,0.0002,20.53993]
[1779118480733,37.7,76163.48,0.3,0.53852,0.0002,20.54252]
[1779118481518,37.7,76163.48,0.3,0.53852,0.0002,20.54252]
[1779118481835,37.7,76166.01,0.3,0.53904,0.0002,20.5406]
[1779118482691,37.7,76166.01,0.3,0.53904,0.0002,20.5406]
[1779118483131,37.69,76165.13,0.3,0.53886,0.0002,20.54127]
[1779118483592,37.69,76165.13,0.3,0.53886,0.0002,20.54127]
[1779118483708,37.69,76159.87,0.3,0.53779,0.0002,20.54517]
[1779118484602,37.69,76159.87,0.3,0.53779,0.0002,20.54517]
[1779118484902,37.69,76158.69,0.3,0.53755,0.0002,20.54603]
[1779118485442,37.69,76158.69,0.3,0.53755,0.0002,20.54603]
[1779118486149,37.69,76157.06,0.3,0.53722,0.0002,20.54719]
[1779118488379,37.69,76161.44,0.3,0.53812,0.0002,20.544]
[1779118488424,37.69,76161.44,0.3,0.53812,0.0002,20.544]
[1779118488859,37.68,76161.44,0.3,0.53812,0.0002,20.54399]
[1779118488955,37.68,76165.48,0.3,0.53894,0.0002,20.54096]
[1779118490517,37.68,76165.48,0.3,0.53894,0.0002,20.54096]
[1779118491149,37.68,76166.17,0.3,0.53909,0.0002,20.54042]
[1779118491496,37.68,76166.17,0.3,0.53909,0.0002,20.54042]
[1779118492173,37.68,76165.91,0.3,0.53903,0.0002,20.54062]
[1779118493167,37.68,76167.09,0.3,0.53927,0.0002,20.53971]
[1779118493285,37.68,76167.09,0.3,0.53927,0.0002,20.53971]
[1779118493328,37.68,76167.11,0.3,0.53928,0.0002,20.53968]
[1779118494226,37.68,76167.11,0.3,0.53928,0.0002,20.53968]
[1779118494437,37.68,76167.11,0.3,0.53928,0.0002,20.53968]
[1779118494786,37.68,76173.62,0.3,0.54061,0.0002,20.53456]
[1779118499821,37.67,76175.92,0.3,0.54108,0.0002,20.53269]
[1779118503463,37.67,76178.46,0.3,0.54159,0.0002,20.53059]
[1779118503883,37.67,76186.25,0.3,0.54318,0.0002,20.52395]
[1779118504920,37.67,76186.25,0.3,0.54318,0.0002,20.52395]
[1779118504931,37.67,76186.25,0.3,0.54318,0.0002,20.52395]
[1779118512858,37.67,76188.07,0.3,0.54355,0.0002,20.52234]
[1779118513101,37.67,76188.07,0.3,0.54355,0.0002,20.52234]
[1779118515061,37.67,76192.17,0.3,0.54439,0.0002,20.51866]
[1779118515586,37.67,76192.17,0.3,0.54439,0.0002,20.51866]
[1779118515605,37.67,76192.17,0.3,0.54439,0.0002,20.51866]
[1779118517324,37.66,76191.92,0.3,0.54434,0.0002,20.51887]
[1779118517349,37.66,76191.92,0.3,0.54434,0.0002,20.51887]
[1779118520595,37.66,76188.16,0.3,0.54358,0.0002,20.52222]
[1779118522614,37.66,76188.97,0.3,0.54374,0.0002,20.5215]
[1779118523990,37.66,76196.34,0.3,0.54525,0.0002,20.5148]
[1779118526410,37.66,76199.47,0.3,0.54588,0.0002,20.51186]
[1779118527384,37.65,76204.73,0.3,0.54696,0.0002,20.5068]
[1779118528698,37.65,76210.28,0.3,0.54809,0.0002,20.50132]
[1779118529486,37.64,76223.5,0.3,0.55078,0.0002,20.48753]
[1779118530799,37.64,76226.92,0.3,0.55148,0.0002,20.48383]
[1779118531247,37.64,76226.92,0.3,0.55148,0.0002,20.48383]
[1779118534656,37.64,76225.75,0.3,0.55125,0.0002,20.48081]
[1779118536513,37.64,76228.61,0.3,0.55183,0.0002,20.47768]
[1779118539102,37.63,76235.9,0.3,0.55332,0.0002,20.46945]
[1779118539876,37.63,76235.9,1.3,0.55332,0.0002,20.46945]
[1779118539878,37.63,76235.9,1.3,0.55332,0.0002,20.46945]
[1779118539910,37.63,76235.9,1.3,0.55332,0.0002,20.46945]
[1779118539919,37.63,76235.9,1.3,0.55332,0.0002,20.46945]
[1779118539931,37.63,76235.9,1.3,0.55332,0.0002,20.46945]
[1779118540111,37.63,76239.79,1.3,0.55411,0.0002,20.46495]
[1779118541117,37.63,76245.03,1.3,0.55518,0.0002,20.45878]
[1779118542560,37.63,76245.03,1.3,0.55518,0.0002,20.45878]
[1779118542749,37.63,76245.03,1.3,0.55518,0.0002,20.45878]
[1779118542768,37.62,76249.18,1.3,0.55602,0.0002,20.45379]
[1779118543313,37.62,76249.18,1.3,0.55602,0.0002,20.45379]
[1779118544666,37.62,76248.15,1.3,0.55581,0.0002,20.45502]
[1779118544746,37.62,76249.46,1.3,0.55608,0.0002,20.45343]
[1779118544900,37.62,76249.46,1.3,0.55608,0.0002,20.45343]
[1779118545858,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118546708,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118546706,37.62,76257.47,1.3,0.5577,0.0002,20.44354]
[1779118546996,37.62,76257.47,1.3,0.5577,0.0002,20.44354]
[1779118547400,37.62,76261.49,1.3,0.55852,0.0002,20.43846]
[1779118548019,37.62,76261.49,1.3,0.55852,0.0002,20.43846]
[1779118548927,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549007,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549188,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549207,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549296,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549323,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549608,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549652,37.62,76260.9,1.3,0.5584,0.0002,20.43919]
[1779118549728,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118550091,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118550209,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118550237,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118550413,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118550492,37.62,76252.61,1.3,0.55672,0.0002,20.44957]
[1779118550533,37.62,76233.42,1.3,0.55283,0.0002,20.47217]
[1779118551395,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118551858,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118552063,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118552108,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118552134,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118552147,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118552441,37.62,76227.57,1.3,0.55164,0.0002,20.47867]
[1779118552450,37.62,76215.14,1.3,0.54912,0.0002,20.49188]
[1779118553828,37.62,76213.12,1.3,0.54871,0.0002,20.49395]
[1779118554141,37.62,76213.12,1.3,0.54871,0.0002,20.49395]
[1779118556182,37.61,76216.59,1.3,0.54941,0.0002,20.49036]
[1779118557244,37.61,76223.82,1.3,0.55088,0.0002,20.48271]
[1779118558250,37.61,76230.41,1.3,0.55223,0.0002,20.47546]
[1779118561271,37.61,76235.14,1.3,0.55319,0.0002,20.47014]
[1779118566674,37.6,76234.47,1.3,0.55306,0.0002,20.47086]
[1779118566953,37.6,76234.99,1.3,0.55317,0.0002,20.47025]
[1779118567551,37.6,76234.99,1.3,0.55317,0.0002,20.47025]
[1779118567642,37.6,76242.93,1.3,0.55478,0.0002,20.46104]
[1779118568341,37.6,76242.93,1.3,0.55478,0.0002,20.46104]
[1779118568667,37.6,76242.93,1.3,0.55478,0.0002,20.46104]
[1779118568768,37.6,76249.76,1.3,0.55617,0.0002,20.45285]
[1779118569293,37.6,76249.76,1.3,0.55617,0.0002,20.45285]
[1779118570372,37.6,76249.95,1.3,0.55621,0.0002,20.45261]
[1779118570441,37.6,76249.95,1.3,0.55621,0.0002,20.45261]
[1779118571214,37.6,76249.46,1.3,0.55611,0.0002,20.4532]
[1779118571388,37.6,76249.46,1.3,0.55611,0.0002,20.4532]
[1779118571514,37.6,76249.46,1.3,0.55611,0.0002,20.4532]
[1779118571575,37.59,76250.03,1.3,0.55623,0.0002,20.4525]
[1779118572350,37.6,76254.83,1.3,0.5572,0.0002,20.4466]
[1779118574140,37.6,76256.53,1.3,0.55754,0.0002,20.44448]
[1779118574277,37.6,76256.53,1.3,0.55754,0.0002,20.44448]
[1779118574622,37.6,76256.53,1.3,0.55754,0.0002,20.44448]
[1779118577389,37.6,76261.82,1.3,0.55862,0.0002,20.4378]
[1779118580121,37.6,76263.63,1.3,0.55898,0.0002,20.43548]
[1779118581558,37.6,76263.6,1.3,0.55898,0.0002,20.4355]
[1779118582667,37.59,76264.29,1.3,0.55912,0.0002,20.43459]
[1779118583571,37.59,76264.82,1.3,0.55923,0.0002,20.43388]
[1779118584420,37.59,76264.8,1.3,0.55923,0.0002,20.43389]
[1779118584769,37.59,76267.52,1.3,0.55978,0.0002,20.43032]
[1779118585295,37.59,76267.52,1.3,0.55978,0.0002,20.43032]
[1779118585312,37.59,76267.52,1.3,0.55978,0.0002,20.43032]
[1779118585378,37.59,76267.52,1.3,0.55978,0.0002,20.43032]
[1779118585446,37.59,76271.82,1.3,0.56066,0.0002,20.42462]
[1779118586484,37.59,76271.82,1.3,0.56066,0.0002,20.42462]
[1779118588129,37.55,76273.35,1.3,0.56101,0.0002,20.42223]
[1779118588190,37.55,76273.35,1.3,0.56101,0.0002,20.42223]
[1779118588195,37.55,76273.35,1.3,0.56101,0.0002,20.42223]
[1779118589474,37.55,76280.77,1.3,0.56252,0.0002,20.41208]
[1779118591634,37.55,76282.23,1.3,0.56281,0.0002,20.41004]
[1779118592263,37.55,76284.03,1.3,0.56319,0.0002,20.40321]
[1779118594140,37.55,76287.44,1.3,0.56388,0.0002,20.39838]
[1779118596473,37.54,76287.09,1.3,0.56382,0.0002,20.39885]
[1779118598420,37.54,76288.85,1.3,0.56418,0.0002,20.39633]
[1779118598549,37.54,76285.01,1.3,0.5634,0.0002,20.40176]
[1779118599405,37.54,76285.01,1.3,0.5634,0.0002,20.40176]
[1779118599890,37.54,76286.13,1.3,0.56363,0.0002,20.40017]
[1779118601775,37.54,76286.75,1.3,0.56375,0.0002,20.39928]
[1779118602767,37.54,76293.0,1.3,0.56502,0.0002,20.3903]
[1779118603859,37.54,76298.07,1.3,0.56605,0.0002,20.38287]
[1779118605868,37.54,76301.0,1.3,0.56664,0.0002,20.37851]
[1779118605589,37.54,76305.76,1.3,0.56761,0.0002,20.37135]
[1779118608576,37.54,76305.74,1.3,0.5676,0.0002,20.37137]
[1779118608709,37.54,76305.74,1.3,0.5676,0.0002,20.37137]
[1779118609618,37.53,76300.77,1.3,0.5666,0.0002,20.37883]
[1779118614653,37.53,76302.29,1.3,0.56691,0.0002,20.37653]
[1779118615624,37.53,76302.29,1.3,0.56691,0.0002,20.37653]
[1779118615659,37.53,76302.29,1.3,0.56691,0.0002,20.37653]
[1779118616667,37.53,76307.85,1.3,0.56804,0.0002,20.3681]
[1779118617103,37.53,76307.85,1.3,0.56804,0.0002,20.3681]
[1779118618523,37.53,76306.83,1.3,0.56783,0.0002,20.36966]
[1779118618589,37.53,76306.83,1.3,0.56783,0.0002,20.36966]
[1779118618831,37.53,76306.83,1.3,0.56783,0.0002,20.36966]
[1779118618884,37.53,76300.52,1.3,0.56655,0.0002,20.37916]
[1779118619653,37.53,76300.52,1.3,0.56655,0.0002,20.37916]
[1779118619693,37.53,76295.7,1.3,0.56558,0.0002,20.38627]
[1779118620699,37.53,76291.41,1.3,0.56471,0.0002,20.3925]
[1779118621340,37.53,76291.41,1.3,0.56471,0.0002,20.3925]
[1779118621372,37.53,76291.41,1.3,0.56471,0.0002,20.3925]
[1779118621375,37.53,76291.41,1.3,0.56471,0.0002,20.3925]
[1779118621491,37.53,76291.41,1.3,0.56471,0.0002,20.3925]
[1779118621694,37.53,76291.41,1.3,0.56471,0.0002,20.3925]
[1779118621710,37.53,76279.26,1.3,0.56225,0.0002,20.40962]
[1779118622715,37.53,76263.85,1.3,0.55912,0.0002,20.43022]
[1779118623129,37.53,76263.85,1.3,0.55912,0.0002,20.43022]
[1779118623170,37.53,76263.85,1.3,0.55912,0.0002,20.43022]
[1779118623189,37.53,76263.85,1.3,0.55912,0.0002,20.43022]
[1779118623209,37.53,76263.85,1.3,0.55912,0.0002,20.43022]
[1779118623295,37.53,76263.85,1.3,0.55912,0.0002,20.43022]
[1779118623722,37.53,76252.68,1.3,0.55685,0.0002,20.44437]
[1779118624729,37.53,76247.39,1.3,0.55578,0.0002,20.45083]
[1779118625662,37.53,76247.39,1.3,0.55578,0.0002,20.45083]
[1779118625736,37.53,76243.07,1.3,0.5549,0.0002,20.45599]
[1779118626567,37.53,76243.07,1.3,0.5549,0.0002,20.45599]
[1779118628673,37.53,76243.89,1.3,0.55507,0.0002,20.455]
[1779118630329,37.52,76242.08,1.3,0.55471,0.0002,20.45712]
[1779118630358,37.52,76242.08,1.3,0.55471,0.0002,20.45712]
[1779118630773,37.52,76237.57,1.3,0.55379,0.0002,20.4624]
[1779118632459,37.52,76235.09,1.3,0.55329,0.0002,20.46524]
[1779118633417,37.52,76238.25,1.3,0.55393,0.0002,20.46159]
[1779118633612,37.52,76238.25,1.3,0.55393,0.0002,20.46159]
[1779118634801,37.52,76245.53,1.3,0.55542,0.0002,20.45298]
[1779118636171,37.52,76243.8,1.3,0.55506,0.0002,20.45503]
[1779118637225,37.52,76243.84,1.3,0.55507,0.0002,20.45498]
[1779118642857,37.51,76243.17,1.3,0.55495,0.0002,20.45571]
[1779118644978,37.51,76244.34,1.3,0.55519,0.0002,20.4543]
[1779118645376,37.51,76244.34,1.3,0.55519,0.0002,20.4543]
[1779118645504,37.51,76244.34,1.3,0.55519,0.0002,20.4543]
[1779118645878,37.51,76250.95,1.3,0.55653,0.0002,20.44628]
[1779118645958,37.51,76250.95,1.3,0.55653,0.0002,20.44628]
[1779118646074,37.51,76250.95,1.3,0.55653,0.0002,20.44628]
[1779118646269,37.51,76250.95,1.3,0.55653,0.0002,20.44628]
[1779118646858,37.51,76250.95,1.3,0.55653,0.0002,20.44628]
[1779118646885,37.51,76257.46,1.3,0.55786,0.0002,20.43817]
[1779118649182,37.51,76260.49,1.3,0.55847,0.0002,20.43434]
[1779118649750,37.51,76260.49,1.3,0.55847,0.0002,20.43434]
[1779118651432,37.51,76260.91,1.3,0.55855,0.0002,20.43382]
[1779118651446,37.51,76260.91,1.3,0.55855,0.0002,20.43382]
[1779118651876,37.51,76260.91,1.3,0.55855,0.0002,20.43382]
[1779118654942,37.51,76265.86,1.3,0.55957,0.0002,20.42313]
[1779118656462,37.51,76268.29,1.3,0.56006,0.0002,20.41992]
[1779118661390,37.51,76271.24,1.3,0.56066,0.0002,20.41598]
[1779118661406,37.51,76271.24,1.3,0.56066,0.0002,20.41598]
[1779118661426,37.51,76271.24,1.3,0.56066,0.0002,20.41598]
[1779118661443,37.51,76271.24,1.3,0.56066,0.0002,20.41598]
[1779118662338,37.51,76271.0,1.3,0.56062,0.0002,20.41629]
[1779118662373,37.51,76266.95,1.3,0.55979,0.0002,20.42165]
[1779118665993,37.5,76268.29,1.3,0.56007,0.0002,20.41987]
[1779118666235,37.5,76268.29,1.3,0.56007,0.0002,20.41987]
[1779118666441,37.5,76268.29,1.3,0.56007,0.0002,20.41987]
[1779118667308,37.5,76268.04,1.3,0.56002,0.0002,20.42018]
[1779118671531,37.5,76267.31,1.3,0.55987,0.0002,20.42112]
[1779118674137,37.5,76264.62,1.3,0.55933,0.0002,20.42462]
[1779118676858,37.5,76262.96,1.3,0.55899,0.0002,20.42677]
[1779118677776,37.5,76263.0,1.3,0.559,0.0002,20.42673]
[1779118677873,37.5,76263.0,1.3,0.559,0.0002,20.42673]
[1779118683139,37.5,76263.18,1.3,0.55903,0.0002,20.42653]
[1779118683197,37.5,76263.18,1.3,0.55903,0.0002,20.42653]
[1779118683559,37.5,76263.18,1.3,0.55903,0.0002,20.42653]
[1779118683799,37.5,76263.18,1.3,0.55903,0.0002,20.42653]
[1779118683852,37.5,76268.69,1.3,0.56015,0.0002,20.41931]
[1779118684138,37.5,76268.69,1.3,0.56015,0.0002,20.41931]
[1779118684154,37.5,76277.82,1.3,0.56201,0.0002,20.40698]
[1779118686484,37.5,76281.31,1.3,0.56272,0.0002,20.40214]
[1779118687176,37.5,76285.62,1.3,0.5636,0.0002,20.39607]
[1779118692340,37.49,76286.54,1.3,0.56379,0.0002,20.39473]
[1779118692990,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693025,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693038,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693147,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693191,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693286,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693298,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693509,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693703,37.49,76288.1,1.3,0.56411,0.0002,20.3925]
[1779118693802,37.49,76281.72,1.3,0.56281,0.0002,20.4015]
[1779118694454,37.49,76267.71,1.3,0.55997,0.0002,20.42052]
[1779118695232,37.49,76262.82,1.3,0.55897,0.0002,20.42691]
[1779118696450,37.49,76262.82,1.3,0.55897,0.0002,20.42691]
[1779118698253,37.49,76267.34,1.3,0.55989,0.0002,20.421]
[1779118699231,37.49,76267.34,1.3,0.55989,0.0002,20.421]
[1779118700897,37.49,76269.23,1.3,0.56028,0.0002,20.41849]
[1779118701124,37.49,76268.22,1.3,0.56007,0.0002,20.41982]
[1779118701345,37.49,76268.22,1.3,0.56007,0.0002,20.41982]
[1779118701531,37.49,76268.22,1.3,0.56007,0.0002,20.41982]
[1779118701643,37.49,76268.22,1.3,0.56007,0.0002,20.41982]
[1779118701670,37.49,76262.08,1.3,0.55882,0.0002,20.42785]
[1779118702525,37.49,76262.08,1.3,0.55882,0.0002,20.42785]
[1779118702541,37.49,76253.99,1.3,0.55718,0.0002,20.4381]
[1779118703400,37.49,76253.99,1.3,0.55718,0.0002,20.4381]
[1779118703776,37.49,76253.99,1.3,0.55718,0.0002,20.4381]
[1779118707260,37.49,76253.66,1.3,0.55712,0.0002,20.43849]
[1779118707268,37.49,76253.66,1.3,0.55712,0.0002,20.43849]
[1779118707334,37.49,76254.69,1.3,0.55733,0.0002,20.43719]
[1779118708339,37.49,76259.7,1.3,0.55834,0.0002,20.43087]
[1779118711211,37.49,76260.97,1.3,0.5586,0.0002,20.42925]
[1779118715505,37.49,76261.67,1.3,0.55875,0.0002,20.42408]
[1779118715517,37.49,76261.67,1.3,0.55875,0.0002,20.42408]
[1779118716525,37.49,76261.99,1.3,0.55881,0.0002,20.42368]
[1779118716576,37.49,76257.38,1.3,0.55788,0.0002,20.42957]
[1779118717365,37.49,76257.38,1.3,0.55788,0.0002,20.42957]
[1779118717507,37.49,76257.38,1.3,0.55788,0.0002,20.42957]
[1779118717621,37.49,76257.38,1.3,0.55788,0.0002,20.42957]
[1779118717676,37.49,76256.63,1.3,0.55772,0.0002,20.43051]
[1779118720858,37.49,76258.79,1.3,0.55816,0.0002,20.42779]
[1779118721648,37.5,76261.14,1.3,0.55864,0.0002,20.42479]
[1779118721665,37.5,76263.32,1.3,0.55908,0.0002,20.42198]
[1779118722176,37.5,76263.32,1.3,0.55908,0.0002,20.42198]
[1779118724137,37.5,76262.85,1.3,0.55898,0.0002,20.42261]
[1779118725184,37.5,76262.17,1.3,0.55884,0.0002,20.42349]
[1779118725210,37.5,76262.17,1.3,0.55884,0.0002,20.42349]
[1779118725597,37.5,76262.17,1.3,0.55884,0.0002,20.42349]
[1779118725646,37.5,76259.46,1.3,0.55829,0.0002,20.42697]
[1779118726593,37.5,76259.46,1.3,0.55829,0.0002,20.42697]
[1779118726769,37.5,76259.46,1.3,0.55829,0.0002,20.42697]
[1779118726893,37.5,76259.46,1.3,0.55829,0.0002,20.42697]
[1779118726994,37.5,76252.54,1.3,0.55689,0.0002,20.43567]
[1779118731503,37.49,76248.39,1.3,0.55605,0.0002,20.44073]
[1779118736964,37.49,76247.8,1.3,0.55593,0.0002,20.44141]
[1779118737676,37.49,76248.34,1.3,0.55604,0.0002,20.44075]
[1779118737858,37.49,76248.34,1.3,0.55604,0.0002,20.44075]
[1779118737911,37.49,76251.71,1.3,0.55673,0.0002,20.43661]
[1779118738551,37.49,76257.84,1.3,0.55797,0.0002,20.42895]
[1779118740266,37.49,76257.72,1.3,0.55795,0.0002,20.42911]
[1779118740859,37.49,76257.72,1.3,0.55795,0.0002,20.42911]
[1779118741243,37.49,76257.84,1.3,0.55797,0.0002,20.42896]
[1779118742474,37.49,76260.4,1.3,0.55849,0.0002,20.42569]
[1779118742874,37.49,76260.4,1.3,0.55849,0.0002,20.42569]
[1779118744135,37.49,76259.92,1.3,0.5584,0.0002,20.42629]
[1779118744593,37.49,76258.01,1.3,0.55801,0.0002,20.42871]
[1779118745732,37.49,76258.01,1.3,0.55801,0.0002,20.42871]
[1779118745858,37.49,76258.01,1.3,0.55801,0.0002,20.42871]
[1779118745959,37.49,76258.6,1.3,0.55813,0.0002,20.42795]
[1779118746607,37.49,76262.76,1.3,0.55898,0.0002,20.4226]
[1779118748826,37.48,76263.25,1.3,0.55908,0.0002,20.42196]
[1779118749140,37.48,76263.47,1.3,0.55913,0.0002,20.42167]
[1779118749239,37.48,76263.47,1.3,0.55913,0.0002,20.42167]
[1779118754033,37.48,76260.4,1.3,0.55851,0.0002,20.42559]
[1779118755430,37.48,76261.66,1.3,0.55877,0.0002,20.42395]
[1779118755445,37.48,76261.66,1.3,0.55877,0.0002,20.42395]
[1779118755451,37.48,76261.66,1.3,0.55877,0.0002,20.42395]
[1779118757304,37.48,76264.28,1.3,0.5593,0.0002,20.42054]
[1779118759747,37.47,76256.55,1.3,0.55773,0.0002,20.43043]
[1779118760172,37.47,76256.55,1.3,0.55773,0.0002,20.43043]
[1779118760707,37.47,76254.09,1.3,0.55723,0.0002,20.4335]
[1779118761089,37.47,76254.09,1.3,0.55723,0.0002,20.4335]
[1779118761090,37.47,76254.09,1.3,0.55723,0.0002,20.4335]
[1779118761170,37.47,76254.09,1.3,0.55723,0.0002,20.4335]
[1779118762625,37.47,76251.02,1.3,0.55661,0.0002,20.4373]
[1779118767759,37.47,76248.13,1.3,0.55603,0.0002,20.4408]
[1779118770708,37.46,76247.84,1.3,0.55597,0.0002,20.44113]
[1779118771148,37.46,76244.9,1.3,0.55537,0.0002,20.44468]
[1779118771611,37.46,76244.9,1.3,0.55537,0.0002,20.44468]
[1779118771787,37.46,76228.98,1.3,0.55213,0.0002,20.45883]
[1779118772661,37.46,76228.98,1.3,0.55213,0.0002,20.45883]
[1779118772858,37.46,76228.98,1.3,0.55213,0.0002,20.45883]
[1779118772866,37.46,76228.98,1.3,0.55213,0.0002,20.45883]
[1779118772976,37.46,76227.68,1.3,0.55187,0.0002,20.46027]
[1779118773584,37.46,76227.68,1.3,0.55187,0.0002,20.46027]
[1779118773731,37.46,76227.68,1.3,0.55187,0.0002,20.46027]
[1779118773747,37.46,76227.68,1.3,0.55187,0.0002,20.46027]
[1779118773874,37.46,76214.7,1.3,0.54922,0.0002,20.47421]
[1779118774268,37.46,76214.7,1.3,0.54922,0.0002,20.47421]
[1779118774432,37.46,76214.7,1.3,0.54922,0.0002,20.47421]
[1779118774863,37.46,76203.5,1.3,0.54693,0.0002,20.48549]
[1779118775431,37.46,76203.5,1.3,0.54693,0.0002,20.48549]
[1779118775963,37.46,76203.5,1.3,0.54693,0.0002,20.48549]
[1779118776031,37.46,76197.47,1.3,0.5457,0.0002,20.49129]
[1779118776796,37.46,76197.47,1.3,0.5457,0.0002,20.49129]
[1779118776822,37.46,76193.55,1.3,0.54489,0.0002,20.49495]
[1779118777809,37.46,76193.55,1.3,0.54489,0.0002,20.49495]
[1779118780183,37.46,76186.68,1.3,0.54349,0.0002,20.50116]
[1779118780850,37.46,76185.47,1.3,0.54324,0.0002,20.50223]
[1779118783602,37.46,76185.85,1.3,0.54332,0.0002,20.50188]
[1779118783620,37.46,76185.85,1.3,0.54332,0.0002,20.50188]
[1779118783645,37.46,76185.85,1.3,0.54332,0.0002,20.50188]
[1779118783729,37.46,76185.85,1.3,0.54332,0.0002,20.50188]
[1779118784051,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118784192,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118784472,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118784486,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118784536,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118784620,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118784955,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118785091,37.46,76179.01,1.3,0.54192,0.0002,20.50779]
[1779118786900,37.46,76177.3,1.3,0.54157,0.0002,20.50923]
[1779118787288,37.46,76177.67,1.3,0.54165,0.0002,20.50892]
[1779118787721,37.46,76177.67,1.3,0.54165,0.0002,20.50892]
[1779118788604,37.46,76177.66,1.3,0.54164,0.0002,20.50892]
[1779118788699,37.46,76177.66,1.3,0.54164,0.0002,20.50892]
[1779118793210,37.45,76174.4,1.3,0.54098,0.0002,20.51162]
[1779118793248,37.45,76174.4,1.3,0.54098,0.0002,20.51162]
[1779118793351,37.45,76174.4,1.3,0.54098,0.0002,20.51162]
[1779118793942,37.45,76178.51,1.3,0.54182,0.0002,20.5082]
[1779118794133,37.45,76178.51,1.3,0.54182,0.0002,20.5082]
[1779118795072,37.45,76178.51,1.3,0.54182,0.0002,20.5082]
[1779118795956,37.45,76180.81,1.3,0.54229,0.0002,20.50624]
[1779118797525,37.45,76181.67,1.3,0.54247,0.0002,20.50551]
[1779118799064,37.45,76181.92,1.3,0.54252,0.0002,20.50529]
[1779118800735,37.45,76182.55,1.3,0.54265,0.0002,20.50473]
[1779118800769,37.45,76182.55,1.3,0.54265,0.0002,20.50473]
[1779118800852,37.45,76182.55,1.3,0.54265,0.0002,20.50473]
[1779118800901,37.45,76182.55,1.3,0.54265,0.0002,20.50473]
[1779118800920,37.45,76182.55,1.3,0.54265,0.0002,20.50473]
[1779118800993,37.45,76180.83,1.3,0.5423,0.0002,20.50621]
[1779118801208,37.45,76180.83,1.3,0.5423,0.0002,20.50621]
[1779118801327,37.45,76180.83,1.3,0.5423,0.0002,20.50621]
[1779118802084,37.45,76180.83,1.3,0.5423,0.0002,20.50621]
[1779118802340,37.45,76181.43,1.3,0.54242,0.0002,20.50569]
[1779118802519,37.45,76181.43,1.3,0.54242,0.0002,20.50569]
[1779118802631,37.45,76181.43,1.3,0.54242,0.0002,20.50569]
[1779118802839,37.45,76181.43,1.3,0.54242,0.0002,20.50569]
[1779118803007,37.45,76190.34,1.3,0.54425,0.0002,20.49782]
[1779118803453,37.45,76190.34,1.3,0.54425,0.0002,20.49782]
[1779118804015,37.45,76198.05,1.3,0.54583,0.0002,20.49065]
[1779118806032,37.45,76198.87,1.3,0.546,0.0002,20.48987]
[1779118806137,37.45,76199.77,1.3,0.54618,0.0002,20.48901]
[1779118806531,37.45,76199.77,1.3,0.54618,0.0002,20.48901]
[1779118808325,37.45,76204.48,1.3,0.54715,0.0002,20.48443]
[1779118808407,37.45,76204.48,1.3,0.54715,0.0002,20.48443]
[1779118810446,37.44,76205.14,1.3,0.54728,0.0002,20.48377]
[1779118810574,37.44,76205.14,1.3,0.54728,0.0002,20.48377]
[1779118811067,37.44,76211.74,1.3,0.54863,0.0002,20.47713]
[1779118811935,37.44,76211.74,1.3,0.54863,0.0002,20.47713]
[1779118811988,37.44,76211.74,1.3,0.54863,0.0002,20.47713]
[1779118812469,37.44,76212.3,1.3,0.54875,0.0002,20.47655]
[1779118817966,37.44,76219.36,1.3,0.55019,0.0002,20.46917]
[1779118824133,37.44,76223.46,1.3,0.55103,0.0002,20.46476]
[1779118824939,37.44,76223.46,1.3,0.55103,0.0002,20.46476]
[1779118825098,37.44,76223.46,1.3,0.55103,0.0002,20.46476]
[1779118825955,37.44,76224.78,1.3,0.5513,0.0002,20.46332]
[1779118827858,37.44,76221.94,1.3,0.55072,0.0002,20.4664]
[1779118830102,37.44,76222.6,1.3,0.55085,0.0002,20.46569]
[1779118830890,37.44,76222.25,1.3,0.55078,0.0002,20.46607]
[1779118833082,37.44,76223.2,1.3,0.55098,0.0002,20.46075]
[1779118834223,37.44,76225.53,1.3,0.55146,0.0002,20.45821]
[1779118834235,37.44,76225.53,1.3,0.55146,0.0002,20.45821]
[1779118834241,37.44,76225.53,1.3,0.55146,0.0002,20.45821]
[1779118834597,37.44,76225.53,1.3,0.55146,0.0002,20.45821]
[1779118834782,37.44,76225.53,1.3,0.55146,0.0002,20.45821]
[1779118834858,37.44,76225.53,1.3,0.55146,0.0002,20.45821]
[1779118834883,37.44,76231.4,1.3,0.55266,0.0002,20.45167]
[1779118835247,37.44,76231.4,1.3,0.55266,0.0002,20.45167]
[1779118835339,37.44,76226.52,1.3,0.55166,0.0002,20.45712]
[1779118836164,37.44,76226.52,1.3,0.55166,0.0002,20.45712]
[1779118841281,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118842362,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118842490,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118842528,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118842682,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118842849,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118842907,37.44,76224.66,1.3,0.55128,0.0002,20.45917]
[1779118843057,37.44,76226.83,1.3,0.55172,0.0002,20.45679]
[1779118843389,37.44,76226.83,1.3,0.55172,0.0002,20.45679]
[1779118843439,37.44,76226.83,1.3,0.55172,0.0002,20.45679]
[1779118843485,37.44,76226.83,1.3,0.55172,0.0002,20.45679]
[1779118843640,37.44,76226.83,1.3,0.55172,0.0002,20.45679]
[1779118843644,37.45,76246.79,1.3,0.5558,0.0002,20.43367]
[1779118844305,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118845512,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118845542,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118845569,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118845590,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118845646,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118845807,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118846063,37.45,76250.89,1.3,0.55663,0.0002,20.42866]
[1779118846132,37.45,76251.06,1.3,0.55667,0.0002,20.42843]
[1779118846172,37.45,76251.06,1.3,0.55667,0.0002,20.42843]
[1779118846224,37.45,76251.06,1.3,0.55667,0.0002,20.42843]
[1779118846515,37.45,76251.06,1.3,0.55667,0.0002,20.42843]
[1779118846629,37.45,76251.06,1.3,0.55667,0.0002,20.42843]
[1779118846640,37.44,76258.01,1.3,0.55809,0.0002,20.41971]
[1779118848260,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848284,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848287,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848452,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848470,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848498,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848553,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118848783,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118849018,37.44,76261.45,1.3,0.55879,0.0002,20.41529]
[1779118849331,37.44,76262.14,1.3,0.55893,0.0002,20.4144]
[1779118849424,37.44,76262.14,1.3,0.55893,0.0002,20.4144]
[1779118849530,37.44,76262.14,1.3,0.55893,0.0002,20.4144]
[1779118849544,37.44,76262.14,1.3,0.55893,0.0002,20.4144]
[1779118849758,37.44,76262.14,1.3,0.55893,0.0002,20.4144]
[1779118849848,37.44,76276.71,1.3,0.56189,0.0002,20.39498]
[1779118851470,37.44,76274.21,1.3,0.56138,0.0002,20.39839]
[1779118853190,37.45,76272.82,1.3,0.5611,0.0002,20.40029]
[1779118853331,37.45,76272.82,1.3,0.5611,0.0002,20.40029]
[1779118853373,37.45,76271.83,1.3,0.5609,0.0002,20.40163]
[1779118854385,37.44,76268.06,1.3,0.56014,0.0002,20.40663]
[1779118857432,37.44,76265.72,1.3,0.55966,0.0002,20.40969]
[1779118857533,37.44,76266.86,1.3,0.5599,0.0002,20.40817]
[1779118858407,37.44,76266.86,1.3,0.5599,0.0002,20.40817]
[1779118858484,37.44,76266.86,1.3,0.5599,0.0002,20.40817]
[1779118859106,37.44,76266.86,1.3,0.5599,0.0002,20.40817]
[1779118859297,37.44,76267.29,1.3,0.55999,0.0002,20.40759]
[1779118859371,37.44,76267.29,1.3,0.55999,0.0002,20.40759]
[1779118859371,37.44,76267.29,1.3,0.55999,0.0002,20.40759]
[1779118859472,37.44,76267.29,1.3,0.55999,0.0002,20.40759]
[1779118859602,37.44,76267.29,1.3,0.55999,0.0002,20.40759]
[1779118860151,37.44,76271.4,1.3,0.56083,0.0002,20.40209]
[1779118860501,37.44,76271.4,1.3,0.56083,0.0002,20.40209]
[1779118860532,37.44,76271.4,1.3,0.56083,0.0002,20.40209]
[1779118860681,37.44,76271.4,1.3,0.56083,0.0002,20.40209]
[1779118860728,37.44,76271.4,1.3,0.56083,0.0002,20.40209]
[1779118860897,37.44,76271.4,1.3,0.56083,0.0002,20.40209]
[1779118860956,37.44,76295.16,1.3,0.56566,0.0002,20.36864]
[1779118861445,37.43,76300.85,1.3,0.56681,0.0002,20.36016]
[1779118862615,37.43,76300.85,1.3,0.56681,0.0002,20.36016]
[1779118862668,37.43,76300.85,1.3,0.56681,0.0002,20.36016]
[1779118862770,37.43,76297.27,1.3,0.56609,0.0002,20.3655]
[1779118863423,37.43,76297.27,1.3,0.56609,0.0002,20.3655]
[1779118863795,37.43,76297.27,1.3,0.56609,0.0002,20.3655]
[1779118863948,37.43,76297.27,1.3,0.56609,0.0002,20.3655]
[1779118864049,37.43,76311.75,1.3,0.56903,0.0002,20.34345]
[1779118864283,37.43,76311.75,1.3,0.56903,0.0002,20.34345]
[1779118864368,37.43,76311.75,1.3,0.56903,0.0002,20.34345]
[1779118864466,37.43,76318.12,1.3,0.57032,0.0002,20.33339]
[1779118865657,37.43,76318.12,1.3,0.57032,0.0002,20.33339]
[1779118865712,37.43,76318.12,1.3,0.57032,0.0002,20.33339]
[1779118865851,37.43,76318.12,1.3,0.57032,0.0002,20.33339]
[1779118866250,37.43,76316.11,1.3,0.56992,0.0002,20.33657]
[1779118866858,37.43,76316.11,1.3,0.56992,0.0002,20.33657]
[1779118866958,37.43,76313.2,1.3,0.56933,0.0002,20.34116]
[1779118869765,37.43,76313.92,1.3,0.56947,0.0002,20.34004]
[1779118871894,37.43,76312.25,1.3,0.56913,0.0002,20.34266]
[1779118872215,37.43,76311.03,1.3,0.56888,0.0002,20.34457]
[1779118872525,37.43,76302.16,1.3,0.56708,0.0002,20.35816]
[1779118873236,37.43,76302.16,1.3,0.56708,0.0002,20.35816]
[1779118873421,37.43,76302.16,1.3,0.56708,0.0002,20.35816]
[1779118873800,37.43,76302.16,1.3,0.56708,0.0002,20.35816]
[1779118873818,37.43,76302.16,1.3,0.56708,0.0002,20.35816]
[1779118873932,37.43,76302.16,1.3,0.56708,0.0002,20.35816]
[1779118874373,37.43,76299.28,1.3,0.5665,0.0002,20.36248]
[1779118875071,37.43,76311.73,1.3,0.56903,0.0002,20.34345]
[1779118875545,37.43,76317.27,1.3,0.57015,0.0002,20.33471]
[1779118878432,37.42,76316.47,1.3,0.57,0.0002,20.33594]
[1779118883601,37.42,76316.63,1.3,0.57004,0.0002,20.33556]
[1779118887424,37.41,76317.13,1.3,0.57015,0.0002,20.3347]
[1779118888636,37.41,76312.07,1.3,0.56913,0.0002,20.34265]
[1779118891657,37.41,76308.09,1.3,0.56833,0.0002,20.34452]
[1779118893547,37.41,76307.98,1.3,0.56831,0.0002,20.34469]
[1779118893699,37.41,76307.98,1.3,0.56831,0.0002,20.34469]
[1779118894150,37.41,76307.98,1.3,0.56831,0.0002,20.34469]
[1779118894182,37.41,76307.98,1.3,0.56831,0.0002,20.34469]
[1779118894190,37.41,76307.98,1.3,0.56831,0.0002,20.34469]
[1779118894244,37.41,76307.98,1.3,0.56831,0.0002,20.34469]
[1779118894159,37.41,76304.07,1.3,0.56752,0.0002,20.35068]
[1779118894334,37.41,76304.07,1.3,0.56752,0.0002,20.35068]
[1779118894847,37.41,76304.07,1.3,0.56752,0.0002,20.35068]
[1779118895064,37.41,76287.82,1.3,0.56421,0.0002,20.37469]
[1779118895465,37.41,76287.82,1.3,0.56421,0.0002,20.37469]
[1779118895470,37.41,76287.82,1.3,0.56421,0.0002,20.37469]
[1779118895947,37.41,76287.82,1.3,0.56421,0.0002,20.37469]
[1779118896048,37.41,76278.24,1.3,0.56226,0.0002,20.38818]
[1779118896666,37.41,76278.24,1.3,0.56226,0.0002,20.38818]
[1779118897309,37.41,76275.31,1.3,0.56167,0.0002,20.39219]
[1779118899222,37.4,76273.84,1.3,0.56137,0.0002,20.39417]
[1779118899256,37.4,76273.84,1.3,0.56137,0.0002,20.39417]
[1779118905757,37.39,76269.75,1.3,0.56055,0.0002,20.39957]
[1779118908820,37.39,76268.95,1.3,0.5604,0.0002,20.40061]
[1779118908917,37.39,76269.01,1.3,0.56041,0.0002,20.40051]
[1779118909742,37.39,76269.01,1.3,0.56041,0.0002,20.40051]
[1779118909755,37.39,76269.01,1.3,0.56041,0.0002,20.40051]
[1779118909780,37.39,76269.01,1.3,0.56041,0.0002,20.40051]
[1779118910042,37.39,76269.01,1.3,0.56041,0.0002,20.40051]
[1779118910143,37.39,76268.88,1.3,0.56039,0.0002,20.40067]
[1779118911897,37.39,76270.2,1.3,0.56066,0.0002,20.39888]
[1779118912087,37.39,76270.2,1.3,0.56066,0.0002,20.39888]
[1779118914209,37.38,76267.52,1.3,0.56011,0.0002,20.40243]
[1779118914233,37.38,76267.52,1.3,0.56011,0.0002,20.40243]
[1779118914303,37.38,76267.37,1.3,0.56009,0.0002,20.40262]
[1779118914728,37.38,76267.37,1.3,0.56009,0.0002,20.40262]
[1779118914799,37.38,76267.37,1.3,0.56009,0.0002,20.40262]
[1779118914864,37.38,76267.37,1.3,0.56009,0.0002,20.40262]
[1779118914870,37.38,76275.84,1.3,0.56181,0.0002,20.39116]
[1779118915254,37.38,76275.84,1.3,0.56181,0.0002,20.39116]
[1779118916182,37.38,76275.84,1.3,0.56181,0.0002,20.39116]
[1779118915827,37.38,76279.79,1.3,0.56262,0.0002,20.38568]
[1779118916273,37.38,76279.79,1.3,0.56262,0.0002,20.38568]
[1779118916515,37.38,76279.79,1.3,0.56262,0.0002,20.38568]
[1779118916834,37.38,76287.21,1.3,0.56413,0.0002,20.37518]
[1779118918848,37.38,76292.44,1.3,0.5652,0.0002,20.36759]
[1779118920280,37.38,76292.23,1.3,0.56516,0.0002,20.36789]
[1779118920779,37.38,76292.23,1.3,0.56516,0.0002,20.36789]
[1779118920837,37.38,76292.23,1.3,0.56516,0.0002,20.36789]
[1779118920888,37.38,76292.23,1.3,0.56516,0.0002,20.36789]
[1779118921869,37.38,76287.17,1.3,0.56413,0.0002,20.37521]
[1779118926462,37.37,76285.77,1.3,0.56385,0.0002,20.37718]
[1779118927025,37.37,76285.77,1.3,0.56385,0.0002,20.37718]
[1779118927911,37.37,76291.21,1.3,0.56496,0.0002,20.36932]
[1779118929257,37.37,76291.32,1.3,0.56498,0.0002,20.36915]
[1779118929925,37.37,76286.64,1.3,0.56403,0.0002,20.3759]
[1779118930354,37.37,76286.64,1.3,0.56403,0.0002,20.3759]
[1779118932379,37.37,76284.83,1.3,0.56366,0.0002,20.37847]
[1779118932446,37.37,76284.83,1.3,0.56366,0.0002,20.37847]
[1779118933990,37.37,76285.83,1.3,0.56387,0.0002,20.37703]
[1779118937055,37.37,76285.97,1.3,0.5639,0.0002,20.3768]
[1779118938557,37.36,76284.76,1.3,0.56366,0.0002,20.37851]
[1779118938659,37.36,76284.76,1.3,0.56366,0.0002,20.37851]
[1779118938943,37.36,76284.76,1.3,0.56366,0.0002,20.37851]
[1779118939564,37.36,76286.47,1.3,0.564,0.0002,20.37606]
[1779118940094,37.36,76286.47,1.3,0.564,0.0002,20.37606]
[1779118940940,37.36,76287.21,1.3,0.56416,0.0002,20.37499]
[1779118943751,37.36,76285.48,1.3,0.56381,0.0002,20.37744]
[1779118943798,37.36,76285.48,1.3,0.56381,0.0002,20.37744]
[1779118946426,37.36,76291.99,1.3,0.56514,0.0002,20.36802]
[1779118947278,37.36,76293.6,1.3,0.56546,0.0002,20.36566]
[1779118948839,37.36,76296.82,1.3,0.56612,0.0002,20.36089]
[1779118949343,37.36,76298.98,1.3,0.56656,0.0002,20.35766]
[1779118950067,37.36,76309.68,1.3,0.56874,0.0002,20.34131]
[1779118951009,37.36,76309.68,1.3,0.56874,0.0002,20.34131]
[1779118951905,37.35,76307.88,1.3,0.56839,0.0002,20.33977]
[1779118951957,37.35,76307.88,1.3,0.56839,0.0002,20.33977]
[1779118952081,37.35,76302.25,1.3,0.56724,0.0002,20.34837]
[1779118953088,37.35,76294.88,1.3,0.56575,0.0002,20.35939]
[1779118954233,37.35,76294.88,1.3,0.56575,0.0002,20.35939]
[1779118956761,37.35,76291.66,1.3,0.56509,0.0002,20.36409]
[1779118957009,37.35,76291.66,1.3,0.56509,0.0002,20.36409]
[1779118957582,37.35,76293.72,1.3,0.56551,0.0002,20.36106]
[1779118958144,37.35,76293.72,1.3,0.56551,0.0002,20.36106]
[1779118959166,37.35,76293.7,1.3,0.56551,0.0002,20.36108]
[1779118959282,37.35,76293.7,1.3,0.56551,0.0002,20.36108]
[1779118960141,37.35,76287.55,1.3,0.56426,0.0002,20.37001]
[1779118961232,37.35,76287.55,1.3,0.56426,0.0002,20.37001]
[1779118963088,37.35,76290.24,1.3,0.56481,0.0002,20.36611]
[1779118963788,37.35,76290.89,1.3,0.56494,0.0002,20.36516]
[1779118964586,37.34,76292.58,1.3,0.56529,0.0002,20.36268]
[1779118969535,37.34,76294.44,1.3,0.56567,0.0002,20.3599]
[1779118970211,37.34,76298.17,1.3,0.56643,0.0002,20.35434]
[1779118972225,37.34,76304.11,1.3,0.56765,0.0002,20.34533]
[1779118973767,37.34,76304.63,1.3,0.56775,0.0002,20.34452]
[1779118978264,37.33,76304.05,1.3,0.56764,0.0002,20.34533]
[1779118978663,37.33,76303.94,1.3,0.56762,0.0002,20.34548]
[1779118983297,37.32,76308.33,1.3,0.56853,0.0002,20.33865]
[1779118983916,37.32,76307.63,1.3,0.56839,0.0002,20.33971]
[1779118983961,37.32,76307.63,1.3,0.56839,0.0002,20.33971]
[1779118984447,37.32,76307.63,1.3,0.56839,0.0002,20.33969]
[1779118984472,37.32,76301.19,1.3,0.56708,0.0002,20.34953]
[1779118986718,37.32,76299.55,1.3,0.56674,0.0002,20.352]
[1779118986816,37.32,76303.79,1.3,0.56761,0.0002,20.34555]
[1779118992361,37.31,76305.73,1.3,0.56802,0.0002,20.3425]
[1779118992366,37.31,76305.73,1.3,0.56802,0.0002,20.3425]
[1779118993192,37.31,76305.73,1.3,0.56802,0.0002,20.3425]
[1779118993726,37.31,76303.12,1.3,0.56749,0.0002,20.34646]
[1779118993796,37.31,76303.12,1.3,0.56749,0.0002,20.34646]
[1779118993827,37.31,76294.85,1.3,0.5658,0.0002,20.35887]
[1779118994380,37.31,76290.39,1.3,0.56489,0.0002,20.36542]
[1779118999414,37.3,76289.0,1.3,0.56462,0.0002,20.3674]
[1779119004449,37.3,76288.0,1.3,0.56442,0.0002,20.36881]
[1779119009484,37.3,76288.8,1.3,0.56458,0.0002,20.36762]
[1779119014519,37.29,76290.11,1.3,0.56487,0.0002,20.36136]
[1779119015553,37.29,76290.11,1.3,0.56487,0.0002,20.36136]
[1779119015847,37.29,76290.11,1.3,0.56487,0.0002,20.36136]
[1779119015947,37.29,76290.11,1.3,0.56487,0.0002,20.36136]
[1779119016373,37.29,76290.94,1.3,0.56504,0.0002,20.36014]
[1779119016873,37.29,76290.94,1.3,0.56504,0.0002,20.36014]
[1779119016909,37.29,76294.63,1.3,0.56579,0.0002,20.3547]
[1779119018547,37.29,76299.7,1.3,0.56683,0.0002,20.3471]
[1779119023582,37.28,76300.99,1.3,0.5671,0.0002,20.34506]
[1779119028617,37.28,76301.71,1.3,0.56726,0.0002,20.34388]
[1779119030417,37.28,76300.75,1.3,0.56707,0.0002,20.34532]
[1779119030794,37.28,76300.75,1.3,0.56707,0.0002,20.34532]
[1779119031742,37.28,76299.99,1.3,0.56691,0.0002,20.34646]
[1779119032927,37.27,76299.18,1.3,0.56675,0.0002,20.34766]
[1779119032942,37.27,76299.18,1.3,0.56675,0.0002,20.34766]
[1779119033230,37.27,76299.18,1.3,0.56675,0.0002,20.34766]
[1779119033268,37.27,76293.89,1.3,0.56567,0.0002,20.35555]
[1779119033652,37.27,76299.84,1.3,0.56689,0.0002,20.34664]
[1779119035268,37.27,76299.84,1.3,0.56689,0.0002,20.34664]
[1779119035303,37.27,76299.84,1.3,0.56689,0.0002,20.34664]
[1779119035312,37.27,76299.84,1.3,0.56689,0.0002,20.34664]
[1779119035666,37.27,76290.56,1.3,0.56499,0.0002,20.36041]
[1779119036673,37.27,76284.82,1.3,0.56382,0.0002,20.3687]
[1779119042057,37.27,76282.97,1.3,0.56345,0.0002,20.37133]
[1779119042160,37.27,76282.97,1.3,0.56345,0.0002,20.37133]
[1779119042226,37.27,76282.97,1.3,0.56345,0.0002,20.37133]
[1779119042255,37.27,76288.43,1.3,0.56456,0.0002,20.36349]
[1779119042715,37.27,76295.01,1.3,0.56591,0.0002,20.35382]
[1779119043722,37.27,76298.65,1.3,0.56665,0.0002,20.34837]
[1779119044729,37.27,76303.34,1.3,0.56761,0.0002,20.34124]
[1779119047362,37.26,76304.39,1.3,0.56783,0.0002,20.33961]
[1779119051703,37.26,76308.11,1.3,0.56859,0.0002,20.33377]
[1779119056813,37.25,76306.0,1.3,0.56818,0.0002,20.33693]
[1779119061848,37.24,76306.28,1.3,0.56824,0.0002,20.33642]
[1779119067236,37.24,76305.63,1.3,0.56812,0.0002,20.33736]
[1779119067239,37.24,76305.63,1.3,0.56812,0.0002,20.33736]
[1779119067268,37.24,76305.63,1.3,0.56812,0.0002,20.33736]
[1779119067379,37.24,76305.63,1.3,0.56812,0.0002,20.33736]
[1779119068262,37.24,76305.86,1.3,0.56816,0.0002,20.33699]
[1779119068285,37.24,76301.19,1.3,0.56721,0.0002,20.34414]
[1779119068456,37.24,76301.19,1.3,0.56721,0.0002,20.34414]
[1779119074775,37.23,76303.93,1.3,0.56779,0.0002,20.33558]
[1779119077183,37.23,76305.61,1.3,0.56814,0.0002,20.33297]
[1779119077223,37.23,76305.61,1.3,0.56814,0.0002,20.33297]
[1779119077960,37.23,76293.34,1.3,0.56563,0.0002,20.3515]
[1779119081988,37.23,76290.6,1.3,0.56507,0.0002,20.35553]
[1779119083651,37.23,76291.02,1.3,0.56516,0.0002,20.35491]
[1779119085013,37.23,76288.43,1.3,0.56463,0.0002,20.35869]
[1779119085017,37.23,76284.69,1.3,0.56387,0.0002,20.36409]
[1779119085861,37.23,76284.69,1.3,0.56387,0.0002,20.36409]
[1779119086024,37.23,76278.97,1.3,0.5627,0.0002,20.3722]
[1779119087890,37.23,76278.94,1.3,0.56269,0.0002,20.37225]
[1779119088571,37.23,76275.73,1.3,0.56203,0.0002,20.37673]
[1779119090036,37.23,76275.32,1.3,0.56195,0.0002,20.3773]
[1779119091532,37.23,76275.74,1.3,0.56203,0.0002,20.37673]
[1779119093719,37.23,76275.9,1.3,0.56206,0.0002,20.37651]
[1779119099115,37.23,76275.78,1.3,0.56204,0.0002,20.3767]
[1779119100352,37.23,76275.78,1.3,0.56204,0.0002,20.3767]
[1779119100716,37.23,76276.01,1.3,0.56208,0.0002,20.37638]
[1779119100734,37.23,76276.01,1.3,0.56208,0.0002,20.37638]
[1779119101129,37.23,76282.46,1.3,0.5634,0.0002,20.36732]
[1779119102178,37.23,76282.46,1.3,0.5634,0.0002,20.36732]
[1779119103933,37.23,76280.57,1.3,0.56302,0.0002,20.37]
[1779119107134,37.23,76280.08,1.3,0.56292,0.0002,20.37068]
[1779119110805,37.23,76282.39,1.3,0.56339,0.0002,20.36741]
[1779119111204,37.23,76282.39,1.3,0.56339,0.0002,20.36741]
[1779119111236,37.23,76279.86,1.3,0.56288,0.0002,20.37098]
[1779119111641,37.23,76279.86,1.3,0.56288,0.0002,20.37098]
[1779119111676,37.23,76279.86,1.3,0.56288,0.0002,20.37098]
[1779119112206,37.23,76271.46,1.3,0.56116,0.0002,20.38261]
[1779119117241,37.22,76270.91,1.3,0.56106,0.0002,20.38322]
[1779119122276,37.21,76270.07,1.3,0.5609,0.0002,20.38424]
[1779119123696,37.21,76269.97,1.3,0.56088,0.0002,20.38437]
[1779119123738,37.21,76269.97,1.3,0.56088,0.0002,20.38437]
[1779119124291,37.21,76274.42,1.3,0.5618,0.0002,20.37827]
[1779119125299,37.2,76281.83,1.3,0.56332,0.0002,20.36789]
[1779119125730,37.2,76281.83,1.3,0.56332,0.0002,20.36789]
[1779119130885,37.2,76283.22,1.3,0.5636,0.0002,20.36591]
[1779119130903,37.2,76283.22,1.3,0.5636,0.0002,20.36591]
[1779119130918,37.2,76283.22,1.3,0.5636,0.0002,20.36591]
[1779119130945,37.2,76283.22,1.3,0.5636,0.0002,20.36591]
[1779119130971,37.2,76283.22,1.3,0.5636,0.0002,20.36591]
[1779119131340,37.2,76278.35,1.3,0.56261,0.0002,20.36849]
[1779119131839,37.2,76278.35,1.3,0.56261,0.0002,20.36849]
[1779119135371,37.2,76285.94,1.3,0.56417,0.0002,20.3577]
[1779119135558,37.2,76285.94,1.3,0.56417,0.0002,20.3577]
[1779119135591,37.2,76285.94,1.3,0.56417,0.0002,20.3577]
[1779119135668,37.2,76285.94,1.3,0.56417,0.0002,20.3577]
[1779119136460,37.2,76285.94,1.3,0.56417,0.0002,20.3577]
[1779119136378,37.21,76290.78,1.3,0.56516,0.0002,20.35066]
[1779119139363,37.2,76293.38,1.3,0.56569,0.0002,20.34681]
[1779119139453,37.2,76293.38,1.3,0.56569,0.0002,20.34681]
[1779119140289,37.2,76291.86,1.3,0.56538,0.0002,20.34904]
[1779119140302,37.2,76291.86,1.3,0.56538,0.0002,20.34904]
[1779119140309,37.2,76291.86,1.3,0.56538,0.0002,20.34904]
[1779119140406,37.2,76287.62,1.3,0.56452,0.0002,20.35524]
[1779119141015,37.2,76287.62,1.3,0.56452,0.0002,20.35524]
[1779119141413,37.2,76283.6,1.3,0.56369,0.0002,20.36102]
[1779119143369,37.2,76280.52,1.3,0.56306,0.0002,20.36539]
[1779119143458,37.2,76280.52,1.3,0.56306,0.0002,20.36539]
[1779119143463,37.2,76280.52,1.3,0.56306,0.0002,20.36539]
[1779119143485,37.2,76277.35,1.3,0.56242,0.0002,20.36984]
[1779119143503,37.2,76277.35,1.3,0.56242,0.0002,20.36984]
[1779119143508,37.2,76277.35,1.3,0.56242,0.0002,20.36984]
[1779119143543,37.2,76277.35,1.3,0.56242,0.0002,20.36984]
[1779119143652,37.2,76277.35,1.3,0.56242,0.0002,20.36984]
[1779119143952,37.2,76277.35,1.3,0.56242,0.0002,20.36984]
[1779119144434,37.2,76275.71,1.3,0.56208,0.0002,20.37212]
[1779119145769,37.2,76274.84,1.3,0.5619,0.0002,20.3733]
[1779119146755,37.2,76276.96,1.3,0.56234,0.0002,20.37033]
[1779119147868,37.2,76275.33,1.3,0.56201,0.0002,20.3726]
[1779119153503,37.19,76277.59,1.3,0.56248,0.0002,20.3694]
[1779119158538,37.19,76277.63,1.3,0.56249,0.0002,20.3693]
[1779119161559,37.19,76281.68,1.3,0.56332,0.0002,20.36357]
[1779119162566,37.18,76286.1,1.3,0.56423,0.0002,20.35722]
[1779119163831,37.18,76286.1,1.3,0.56423,0.0002,20.35722]
[1779119169615,37.16,76279.7,1.3,0.56296,0.00021,20.36605]
[1779119171349,37.16,76279.7,1.3,0.56296,0.00021,20.36605]
[1779119171704,37.16,76279.41,1.3,0.5629,0.00021,20.36645]
[1779119176231,37.15,76275.3,1.3,0.56206,0.00021,20.37218]
[1779119178519,37.15,76276.37,1.3,0.56228,0.00021,20.37069]
[1779119180692,37.15,76281.77,1.3,0.56339,0.00021,20.36308]
[1779119182706,37.16,76285.86,1.3,0.56422,0.0002,20.35722]
[1779119186929,37.16,76285.79,1.3,0.56421,0.0002,20.35734]
[1779119192106,37.15,76285.19,1.3,0.5641,0.00021,20.35385]
[1779119193628,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193633,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193647,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193663,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193678,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193681,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193702,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193837,37.15,76286.23,1.3,0.56432,0.00021,20.35232]
[1779119193900,37.15,76289.87,1.3,0.56506,0.0002,20.347]
[1779119194693,37.15,76289.87,1.3,0.56506,0.0002,20.347]
[1779119194794,37.15,76295.97,1.3,0.56632,0.0002,20.33792]
[1779119195801,37.15,76299.84,1.3,0.56711,0.0002,20.33205]
[1779119197815,37.15,76306.7,1.3,0.56852,0.0002,20.32146]
[1779119198772,37.15,76306.7,1.3,0.56852,0.0002,20.32146]
[1779119202028,37.14,76309.06,1.3,0.569,0.0002,20.31774]
[1779119202111,37.14,76308.99,1.3,0.56899,0.0002,20.31784]
[1779119206227,37.14,76310.32,1.3,0.56926,0.0002,20.31573]
[1779119206270,37.14,76310.77,1.3,0.56936,0.0002,20.31499]
[1779119210791,37.13,76308.16,1.3,0.56883,0.0002,20.31901]
[1779119213012,37.13,76307.59,1.3,0.56872,0.0002,20.31986]
[1779119217655,37.12,76310.43,1.3,0.56932,0.0002,20.31527]
[1779119222364,37.12,76308.87,1.3,0.56901,0.0002,20.31764]
[1779119222731,37.12,76308.41,1.3,0.56892,0.0002,20.31834]
[1779119223283,37.12,76308.41,1.3,0.56892,0.0002,20.31834]
[1779119223294,37.11,76297.78,1.3,0.56674,0.00021,20.33474]
[1779119223743,37.11,76297.78,1.3,0.56674,0.00021,20.33474]
[1779119224082,37.11,76289.97,1.3,0.56514,0.00021,20.34639]
[1779119224729,37.11,76289.97,1.3,0.56514,0.00021,20.34639]
[1779119225007,37.11,76284.81,1.3,0.56408,0.00021,20.35391]
[1779119226100,37.11,76284.81,1.3,0.56408,0.00021,20.35391]
[1779119226516,37.11,76284.81,1.3,0.56408,0.00021,20.35391]
[1779119227365,37.11,76284.23,1.3,0.56396,0.00021,20.35475]
[1779119227393,37.11,76284.23,1.3,0.56396,0.00021,20.35475]
[1779119227767,37.11,76283.63,1.3,0.56384,0.00021,20.35561]
[1779119233202,37.11,76284.32,1.3,0.56398,0.00021,20.35461]
[1779119233302,37.11,76283.9,1.3,0.5639,0.00021,20.35521]
[1779119236427,37.11,76281.98,1.3,0.5635,0.00021,20.35794]
[1779119241298,37.11,76285.27,1.3,0.56419,0.00021,20.35315]
[1779119244361,37.1,76284.68,1.3,0.56407,0.00021,20.35397]
[1779119245148,37.1,76292.84,1.3,0.56575,0.00021,20.34198]
[1779119248389,37.1,76290.35,1.3,0.56524,0.00021,20.34565]
[1779119248504,37.1,76290.35,1.3,0.56524,0.00021,20.34565]
[1779119248533,37.1,76288.55,1.3,0.56487,0.00021,20.34829]
[1779119249176,37.1,76293.87,1.3,0.56596,0.00021,20.3404]
[1779119254211,37.09,76294.43,1.3,0.56609,0.00021,20.3352]
[1779119259246,37.09,76294.59,1.3,0.56613,0.00021,20.33491]
[1779119260016,37.09,76294.59,1.3,0.56613,0.00021,20.33491]
[1779119260154,37.09,76294.59,1.3,0.56613,0.00021,20.33491]
[1779119260580,37.09,76294.59,1.3,0.56613,0.00021,20.33491]
[1779119260253,37.09,76292.84,1.3,0.56578,0.00021,20.33752]
[1779119261260,37.09,76288.31,1.3,0.56485,0.00021,20.3442]
[1779119262394,37.09,76288.31,1.3,0.56485,0.00021,20.3442]
[1779119266071,37.09,76285.96,1.3,0.56437,0.00021,20.3476]
[1779119266096,37.09,76285.96,1.3,0.56437,0.00021,20.3476]
[1779119270438,37.08,76290.63,1.3,0.56533,0.00021,20.34073]
[1779119270461,37.08,76290.63,1.3,0.56533,0.00021,20.34073]
[1779119276369,37.08,76288.12,1.3,0.56482,0.00021,20.34437]
[1779119279781,37.08,76288.66,1.3,0.56493,0.00021,20.34355]
[1779119279810,37.08,76288.66,1.3,0.56493,0.00021,20.34355]
[1779119285432,37.07,76291.69,1.3,0.56556,0.00021,20.33902]
[1779119290339,37.07,76291.21,1.3,0.56547,0.00021,20.3397]
[1779119290443,37.07,76291.21,1.3,0.56547,0.00021,20.3397]
[1779119290469,37.07,76294.52,1.3,0.56615,0.00021,20.33474]
[1779119291374,37.07,76294.52,1.3,0.56615,0.00021,20.33474]
[1779119294357,37.07,76299.67,1.3,0.56721,0.00021,20.32691]
[1779119295231,37.07,76301.41,1.3,0.56757,0.00021,20.32423]
[1779119297276,37.06,76300.36,1.3,0.56736,0.00021,20.32582]
[1779119297759,37.06,76300.55,1.3,0.5674,0.00021,20.32551]
[1779119298469,37.06,76300.55,1.3,0.5674,0.00021,20.32551]
[1779119298854,37.06,76301.44,1.3,0.56758,0.00021,20.32413]
[1779119299177,37.06,76301.44,1.3,0.56758,0.00021,20.32413]
[1779119299300,37.06,76301.44,1.3,0.56758,0.00021,20.32413]
[1779119300430,37.06,76302.95,1.3,0.56789,0.00021,20.32179]
[1779119302238,37.06,76303.41,1.3,0.56799,0.00021,20.32106]
[1779119305645,37.06,76304.4,1.3,0.5682,0.00021,20.31948]
[1779119308555,37.06,76303.87,1.3,0.56809,0.00021,20.32029]
[1779119309238,37.05,76303.45,1.3,0.568,0.00021,20.32093]
[1779119312230,37.05,76305.52,1.3,0.56845,0.00021,20.31335]
[1779119312437,37.05,76305.52,1.3,0.56845,0.00021,20.31335]
[1779119312689,37.05,76302.14,1.3,0.56775,0.00021,20.3186]
[1779119313208,37.05,76302.14,1.3,0.56775,0.00021,20.3186]
[1779119313631,37.05,76290.47,1.3,0.56536,0.00021,20.33624]
[1779119315645,37.05,76286.78,1.3,0.5646,0.00021,20.34166]
[1779119320680,37.05,76288.22,1.3,0.5649,0.00021,20.33953]
[1779119325479,37.05,76287.76,1.3,0.5648,0.00021,20.34019]
[1779119328741,37.05,76286.86,1.3,0.56462,0.00021,20.3415]
[1779119331606,37.05,76284.44,1.3,0.56412,0.00021,20.34501]
[1779119334389,37.04,76281.64,1.3,0.56355,0.00021,20.34904]
[1779119334451,37.04,76281.64,1.3,0.56355,0.00021,20.34904]
[1779119336795,37.04,76289.01,1.3,0.56507,0.00021,20.33832]
[1779119341983,37.04,76289.34,1.3,0.56514,0.00021,20.33781]
[1779119342718,37.04,76289.32,1.3,0.56513,0.00021,20.33783]
[1779119342995,37.04,76289.32,1.3,0.56513,0.00021,20.33783]
[1779119343101,37.04,76289.32,1.3,0.56513,0.00021,20.33783]
[1779119343204,37.04,76290.91,1.3,0.56546,0.00021,20.33547]
[1779119348879,37.04,76291.9,1.3,0.56567,0.00021,20.33397]
[1779119350202,37.04,76291.9,1.3,0.56567,0.00021,20.33397]
[1779119350419,37.04,76291.9,1.3,0.56567,0.00021,20.33397]
[1779119351509,37.04,76291.88,1.3,0.56566,0.00021,20.33399]
[1779119351610,37.04,76296.71,1.3,0.56666,0.00021,20.32673]
[1779119356130,37.04,76295.0,1.3,0.56631,0.00021,20.32928]
[1779119360995,37.03,76296.58,1.3,0.56664,0.00021,20.32686]
[1779119361056,37.03,76296.58,1.3,0.56664,0.00021,20.32686]
[1779119361110,37.03,76296.58,1.3,0.56664,0.00021,20.32686]
[1779119361970,37.03,76303.57,1.3,0.56808,0.00021,20.31611]
[1779119362977,37.03,76299.49,1.3,0.56724,0.00021,20.32239]
[1779119364238,37.03,76299.49,1.3,0.56724,0.00021,20.32239]
[1779119365544,37.03,76299.95,1.3,0.56734,0.00021,20.32168]
[1779119367105,37.03,76296.84,1.3,0.5667,0.00021,20.32641]
[1779119372128,37.03,76298.54,1.3,0.56706,0.00021,20.31946]
[1779119373787,37.02,76298.57,1.3,0.56707,0.00021,20.31939]
[1779119375635,37.02,76298.76,1.3,0.56711,0.00021,20.31909]
[1779119375873,37.02,76301.25,1.3,0.56763,0.00021,20.31526]
[1779119379057,37.02,76296.76,1.3,0.56671,0.00021,20.3221]
[1779119379279,37.02,76296.76,1.3,0.56671,0.00021,20.3221]
[1779119379354,37.02,76294.54,1.3,0.56625,0.00021,20.32545]
[1779119380337,37.02,76289.34,1.3,0.56518,0.00021,20.33321]
[1779119381103,37.02,76280.47,1.3,0.56336,0.00021,20.3461]
[1779119386138,37.02,76280.09,1.3,0.56328,0.00021,20.34665]
[1779119391362,37.02,76281.54,1.3,0.56358,0.00021,20.34457]
[1779119392898,37.02,76281.58,1.3,0.56358,0.00021,20.34451]
[1779119392941,37.02,76281.58,1.3,0.56358,0.00021,20.34451]
[1779119393026,37.02,76281.58,1.3,0.56358,0.00021,20.34451]
[1779119393187,37.02,76278.94,1.3,0.56304,0.00021,20.34829]
[1779119394118,37.02,76278.94,1.3,0.56304,0.00021,20.34829]
[1779119394194,37.02,76274.55,1.3,0.56214,0.00021,20.35446]
[1779119397732,37.01,76273.78,1.3,0.56198,0.00021,20.35549]
[1779119400236,37.01,76268.02,1.3,0.56081,0.00021,20.36335]
[1779119405279,37.0,76268.51,1.3,0.56092,0.00021,20.36256]
[1779119405872,37.0,76268.51,1.3,0.56092,0.00021,20.36256]
[1779119406114,37.0,76268.51,1.3,0.56092,0.00021,20.36256]
[1779119406192,37.0,76268.51,1.3,0.56092,0.00021,20.36256]
[1779119406287,36.99,76261.53,1.3,0.55948,0.00021,20.37195]
[1779119407117,36.99,76261.53,1.3,0.55948,0.00021,20.37195]
[1779119407261,36.99,76261.53,1.3,0.55948,0.00021,20.37195]
[1779119407296,36.99,76253.18,1.3,0.55776,0.00021,20.38285]
[1779119408584,36.99,76249.45,1.3,0.55699,0.00021,20.38759]
[1779119411323,36.99,76253.61,1.3,0.55785,0.00021,20.38225]
[1779119412033,36.99,76253.61,1.3,0.55785,0.00021,20.38225]
[1779119412113,36.99,76253.61,1.3,0.55785,0.00021,20.38225]
[1779119412165,36.99,76253.61,1.3,0.55785,0.00021,20.38225]
[1779119412201,36.99,76253.61,1.3,0.55785,0.00021,20.38225]
[1779119412565,36.99,76253.61,1.3,0.55785,0.00021,20.38225]
[1779119412569,36.99,76242.87,1.3,0.55563,0.00021,20.39574]
[1779119413041,36.99,76242.87,1.3,0.55563,0.00021,20.39574]
[1779119413340,36.99,76234.94,1.3,0.55399,0.00021,20.4053]
[1779119414114,36.99,76234.94,1.3,0.55399,0.00021,20.4053]
[1779119414344,36.99,76231.14,1.3,0.55321,0.00021,20.40976]
[1779119415823,36.99,76229.24,1.3,0.55282,0.00021,20.41194]
[1779119422411,36.98,76228.96,1.3,0.55277,0.00021,20.41219]
[1779119423262,36.98,76228.93,1.3,0.55276,0.00021,20.41222]
[1779119423283,36.98,76228.93,1.3,0.55276,0.00021,20.41222]
[1779119423322,36.98,76228.93,1.3,0.55276,0.00021,20.41222]
[1779119423405,36.98,76228.93,1.3,0.55276,0.00021,20.41222]
[1779119423860,36.98,76232.36,1.3,0.55347,0.00021,20.40823]
[1779119424656,36.98,76232.36,1.3,0.55347,0.00021,20.40823]
[1779119424711,36.97,76241.35,1.3,0.55534,0.00021,20.39747]
[1779119424768,36.97,76241.35,1.3,0.55534,0.00021,20.39747]
[1779119425426,36.97,76248.02,1.3,0.55672,0.00021,20.38921]
[1779119428018,36.97,76250.57,1.3,0.55725,0.00021,20.38597]
[1779119428451,36.97,76255.24,1.3,0.55822,0.00021,20.37997]
[1779119428979,36.97,76255.24,1.3,0.55822,0.00021,20.37997]
[1779119428994,36.97,76255.24,1.3,0.55822,0.00021,20.37997]
[1779119429217,36.97,76255.24,1.3,0.55822,0.00021,20.37997]
[1779119429239,36.97,76255.24,1.3,0.55822,0.00021,20.37997]
[1779119429263,36.97,76255.24,1.3,0.55822,0.00021,20.37997]
[1779119429971,36.97,76255.54,1.3,0.55828,0.00021,20.37957]
[1779119430548,36.97,76255.54,1.3,0.55828,0.00021,20.37957]
[1779119431472,36.97,76264.94,1.3,0.56023,0.00021,20.36282]
[1779119433582,36.97,76265.05,1.3,0.56026,0.00021,20.36267]
[1779119433617,36.97,76269.97,1.3,0.56127,0.00021,20.35596]
[1779119434113,36.97,76269.97,1.3,0.56127,0.00021,20.35596]
[1779119434128,36.97,76269.97,1.3,0.56127,0.00021,20.35596]
[1779119435353,36.97,76272.82,1.3,0.56186,0.00021,20.35201]
[1779119440536,36.96,76270.93,1.3,0.56149,0.00021,20.35451]
[1779119445572,36.95,76273.74,1.3,0.56208,0.00021,20.35048]
[1779119446279,36.95,76273.74,1.3,0.56208,0.00021,20.35048]
[1779119450525,36.94,76275.89,1.3,0.56254,0.00021,20.34737]
[1779119451526,36.94,76276.56,1.3,0.56268,0.00021,20.3464]
[1779119454830,36.93,76277.12,1.3,0.5628,0.00021,20.34553]
[1779119456284,36.93,76277.4,1.3,0.56286,0.00021,20.34511]
[1779119456649,36.93,76279.87,1.3,0.56338,0.00021,20.34156]
[1779119457521,36.93,76279.87,1.3,0.56338,0.00021,20.34156]
[1779119457656,36.93,76280.38,1.3,0.56348,0.00021,20.34083]
[1779119462693,36.92,76279.19,1.3,0.56325,0.00021,20.34244]
[1779119464244,36.92,76279.51,1.3,0.56331,0.00021,20.34197]
[1779119464624,36.92,76279.51,1.3,0.56331,0.00021,20.34197]
[1779119466464,36.91,76279.21,1.3,0.56326,0.00021,20.34236]
[1779119470351,36.91,76278.62,1.3,0.56314,0.00021,20.34315]
[1779119470751,36.91,76280.2,1.3,0.56347,0.00021,20.34085]
[1779119470964,36.91,76280.2,1.3,0.56347,0.00021,20.34085]
[1779119471758,36.91,76278.57,1.3,0.56313,0.00021,20.34319]
[1779119476793,36.9,76279.06,1.3,0.56325,0.00021,20.3424]
[1779119479894,36.89,76279.93,1.3,0.56343,0.00021,20.34109]
[1779119480049,36.89,76279.93,1.3,0.56344,0.00021,20.34107]
[1779119483220,36.89,76282.88,1.3,0.56405,0.00021,20.33681]
[1779119483354,36.89,76282.88,1.3,0.56405,0.00021,20.33681]
[1779119484503,36.89,76299.88,1.3,0.56756,0.00021,20.31128]
[1779119485280,36.89,76304.11,1.3,0.56843,0.00021,20.30466]
[1779119486301,36.89,76304.11,1.3,0.56843,0.00021,20.30466]
[1779119486397,36.89,76307.95,1.3,0.56923,0.00021,20.29857]
[1779119487773,36.89,76307.95,1.3,0.56923,0.00021,20.29857]
[1779119487821,36.89,76307.95,1.3,0.56923,0.00021,20.29857]
[1779119488073,36.89,76299.69,1.3,0.56753,0.00021,20.3115]
[1779119489491,36.89,76293.79,1.3,0.56631,0.00021,20.32052]
[1779119491497,36.89,76292.7,1.3,0.56609,0.00021,20.32217]
[1779119491582,36.89,76292.7,1.3,0.56609,0.00021,20.32217]
[1779119491645,36.89,76292.7,1.3,0.56609,0.00021,20.32217]
[1779119491744,36.89,76292.18,1.3,0.56599,0.00021,20.31863]
[1779119492117,36.89,76292.18,1.3,0.56599,0.00021,20.31863]
[1779119492905,36.89,76299.7,1.3,0.56754,0.00021,20.30715]
[1779119497979,36.88,76298.66,1.3,0.56733,0.00021,20.30873]
[1779119499162,36.88,76298.91,1.3,0.56738,0.00021,20.30834]
[1779119499665,36.88,76298.91,1.3,0.56738,0.00021,20.30834]
[1779119499671,36.88,76298.91,1.3,0.56738,0.00021,20.30834]
[1779119499773,36.88,76298.26,1.3,0.56725,0.00021,20.30933]
[1779119500412,36.88,76298.26,1.3,0.56725,0.00021,20.30933]
[1779119500580,36.88,76298.26,1.3,0.56725,0.00021,20.30933]
[1779119500829,36.88,76298.26,1.3,0.56725,0.00021,20.30933]
[1779119500621,36.88,76290.77,1.3,0.5657,0.00021,20.3207]
[1779119501530,36.88,76275.43,1.3,0.56253,0.00021,20.34304]
[1779119501968,36.88,76264.5,1.3,0.56027,0.00021,20.35817]
[1779119503405,36.88,76261.55,1.3,0.55966,0.00021,20.36211]
[1779119505565,36.87,76261.18,1.3,0.55959,0.00021,20.36258]
[1779119506213,36.87,76261.61,1.3,0.55968,0.00021,20.36198]
[1779119506273,36.87,76261.61,1.3,0.55968,0.00021,20.36198]
[1779119506844,36.87,76261.61,1.3,0.55968,0.00021,20.36198]
[1779119507003,36.87,76272.47,1.3,0.56194,0.00021,20.34707]
[1779119509453,36.87,76272.59,1.3,0.56196,0.00021,20.34689]
[1779119511529,36.86,76270.0,1.3,0.56143,0.00021,20.35046]
[1779119517076,36.85,76266.32,1.3,0.56069,0.00021,20.35539]
[1779119521418,36.85,76266.17,1.3,0.56066,0.00021,20.35554]
[1779119523872,36.84,76267.46,1.3,0.56094,0.00021,20.35372]
[1779119525858,36.84,76268.62,1.3,0.56118,0.00021,20.35211]
[1779119531943,36.83,76269.88,1.3,0.56146,0.00021,20.35022]
[1779119534110,36.82,76272.62,1.3,0.56203,0.00021,20.34636]
[1779119539223,36.82,76274.01,1.3,0.56233,0.00021,20.34431]
[1779119541468,36.81,76273.59,1.3,0.56225,0.00021,20.34487]
[1779119543657,36.81,76277.1,1.3,0.56298,0.00021,20.33985]
[1779119544662,36.81,76278.76,1.3,0.56333,0.00021,20.33745]
[1779119544801,36.81,76278.76,1.3,0.56333,0.00021,20.33745]
[1779119544813,36.81,76278.76,1.3,0.56333,0.00021,20.33745]
[1779119544841,36.81,76280.32,1.3,0.56365,0.00021,20.33518]
[1779119546272,36.81,76283.57,1.3,0.56432,0.00021,20.33046]
[1779119546314,36.81,76283.57,1.3,0.56432,0.00021,20.33046]
[1779119546354,36.81,76284.84,1.3,0.56459,0.00021,20.3286]
[1779119548036,36.81,76281.71,1.3,0.56394,0.00021,20.33317]
[1779119549069,36.81,76282.93,1.3,0.56419,0.00021,20.33137]
[1779119549303,36.81,76283.99,1.3,0.56441,0.00021,20.3298]
[1779119554338,36.81,76286.77,1.3,0.565,0.00021,20.3214]
[1779119555444,36.81,76286.77,1.3,0.565,0.00021,20.3214]
[1779119555544,36.81,76286.97,1.3,0.56504,0.00021,20.3211]
[1779119556525,36.81,76286.97,1.3,0.56504,0.00021,20.3211]
[1779119556600,36.81,76282.73,1.3,0.56416,0.00021,20.32734]
[1779119557360,36.8,76275.75,1.3,0.56272,0.00021,20.33739]
[1779119559858,36.8,76273.44,1.3,0.56224,0.00021,20.34065]
[1779119561388,36.8,76268.38,1.3,0.5612,0.00021,20.34768]
[1779119567715,36.79,76267.24,1.3,0.56097,0.00021,20.34919]
[1779119573472,36.78,76266.21,1.3,0.56077,0.00021,20.35049]
[1779119575489,36.78,76259.3,1.3,0.55933,0.00021,20.35983]
[1779119576316,36.78,76259.3,1.3,0.55933,0.00021,20.35983]
[1779119581381,36.78,76254.45,1.3,0.55833,0.00021,20.36622]
[1779119586566,36.78,76254.88,1.3,0.55842,0.00021,20.36564]
[1779119591602,36.78,76254.81,1.3,0.55841,0.00021,20.36571]
[1779119596637,36.77,76260.25,1.3,0.55954,0.00021,20.35848]
[1779119599873,36.77,76260.26,1.3,0.55954,0.00021,20.35846]
[1779119599899,36.77,76260.26,1.3,0.55954,0.00021,20.35846]
[1779119600499,36.77,76260.22,1.3,0.55954,0.00021,20.35851]
[1779119600665,36.77,76265.43,1.3,0.56062,0.00021,20.35145]
[1779119601472,36.77,76265.43,1.3,0.56062,0.00021,20.35145]
[1779119602489,36.77,76269.03,1.3,0.56137,0.00021,20.34647]
[1779119603869,36.77,76271.27,1.3,0.56184,0.00021,20.34333]
[1779119604108,36.77,76273.61,1.3,0.56232,0.00021,20.34002]
[1779119604694,36.77,76277.83,1.3,0.5632,0.00021,20.33399]
[1779119606308,36.77,76277.99,1.3,0.56324,0.00021,20.33374]
[1779119606933,36.77,76277.99,1.3,0.56324,0.00021,20.33374]
[1779119607076,36.77,76277.96,1.3,0.56323,0.00021,20.33377]
[1779119607715,36.76,76281.39,1.3,0.56395,0.00021,20.32879]
[1779119608722,36.76,76285.83,1.3,0.56487,0.00021,20.32226]
[1779119609687,36.76,76285.83,1.3,0.56487,0.00021,20.32226]
[1779119610027,36.76,76287.94,1.3,0.56531,0.00021,20.31911]
[1779119610137,36.76,76287.94,1.3,0.56531,0.00021,20.31911]
[1779119610772,36.76,76287.94,1.3,0.56531,0.00021,20.31911]
[1779119610819,36.76,76291.39,1.3,0.56602,0.00021,20.31392]
[1779119611092,36.76,76291.39,1.3,0.56602,0.00021,20.31392]
[1779119611318,36.76,76291.39,1.3,0.56602,0.00021,20.31392]
[1779119611743,36.76,76300.44,1.3,0.56791,0.00021,20.29569]
[1779119612111,36.76,76300.44,1.3,0.56791,0.00021,20.29569]
[1779119612860,36.76,76300.44,1.3,0.56791,0.00021,20.29569]
[1779119612885,36.76,76304.13,1.3,0.56867,0.00021,20.28988]
[1779119613134,36.76,76304.13,1.3,0.56867,0.00021,20.28988]
[1779119613260,36.76,76304.13,1.3,0.56867,0.00021,20.28988]
[1779119614107,36.76,76303.89,1.3,0.56863,0.00021,20.29023]
[1779119614259,36.76,76303.89,1.3,0.56863,0.00021,20.29023]
[1779119616902,36.76,76302.66,1.3,0.56838,0.00021,20.29212]
[1779119617393,36.76,76303.75,1.3,0.56861,0.00021,20.29037]
[1779119617974,36.75,76304.14,1.3,0.56869,0.00021,20.28973]
[1779119619206,36.75,76306.65,1.3,0.56921,0.00021,20.28571]
[1779119619223,36.75,76306.65,1.3,0.56921,0.00021,20.28571]
[1779119623429,36.75,76306.6,1.3,0.56921,0.00021,20.28569]
[1779119626503,36.74,76306.81,1.3,0.56927,0.00021,20.28528]
[1779119626527,36.74,76306.81,1.3,0.56927,0.00021,20.28528]
[1779119626668,36.74,76306.81,1.3,0.56927,0.00021,20.28528]
[1779119626921,36.74,76306.81,1.3,0.56927,0.00021,20.28528]
[1779119626982,36.74,76306.81,1.3,0.56927,0.00021,20.28528]
[1779119626948,36.74,76313.51,1.3,0.57066,0.00021,20.2744]
[1779119627860,36.74,76325.05,1.3,0.57305,0.00021,20.25512]
[1779119629874,36.73,76328.33,1.3,0.57373,0.00021,20.24948]
[1779119635916,36.73,76329.97,1.3,0.57408,0.00021,20.24655]
[1779119638937,36.73,76336.91,1.3,0.57552,0.00021,20.23437]
[1779119643972,36.72,76336.5,1.3,0.57544,0.00021,20.23502]
[1779119649018,36.72,76336.35,1.3,0.57542,0.00021,20.23521]
[1779119651035,36.72,76338.05,1.3,0.57577,0.00021,20.23218]
[1779119651143,36.72,76338.05,1.3,0.57577,0.00021,20.23218]
[1779119651219,36.71,76329.72,1.3,0.57405,0.00021,20.24674]
[1779119652201,36.71,76329.72,1.3,0.57405,0.00021,20.24674]
[1779119652817,36.71,76329.72,1.3,0.57405,0.00021,20.24674]
[1779119652867,36.71,76313.22,1.3,0.57064,0.00021,20.27452]
[1779119653564,36.71,76313.22,1.3,0.57064,0.00021,20.27452]
[1779119653587,36.71,76320.13,1.3,0.57207,0.00021,20.26305]
[1779119655953,36.71,76322.63,1.3,0.57259,0.00021,20.25884]
[1779119656027,36.71,76322.94,1.3,0.57265,0.00021,20.25829]
[1779119657063,36.71,76328.9,1.3,0.57389,0.00021,20.2481]
[1779119660084,36.71,76334.9,1.3,0.57513,0.00021,20.23762]
[1779119661487,36.71,76334.9,1.3,0.57513,0.00021,20.23762]
[1779119662596,36.71,76337.59,1.3,0.57569,0.00021,20.23286]
[1779119662782,36.71,76337.59,1.3,0.57569,0.00021,20.23286]
[1779119662805,36.71,76340.33,1.3,0.57625,0.00021,20.22798]
[1779119663177,36.71,76340.33,1.3,0.57625,0.00021,20.22798]
[1779119663596,36.71,76340.33,1.3,0.57625,0.00021,20.22798]
[1779119663610,36.71,76340.33,1.3,0.57625,0.00021,20.22798]
[1779119663733,36.71,76340.33,1.3,0.57625,0.00021,20.22798]
[1779119663756,36.71,76347.66,1.3,0.57777,0.00021,20.21473]
[1779119664538,36.71,76347.66,1.3,0.57777,0.00021,20.21473]
[1779119664638,36.71,76353.01,1.3,0.57887,0.00021,20.2049]
[1779119665093,36.71,76353.01,1.3,0.57887,0.00021,20.2049]
[1779119665105,36.71,76353.01,1.3,0.57887,0.00021,20.2049]
[1779119665119,36.71,76354.72,1.3,0.57922,0.00021,20.20175]
[1779119666126,36.71,76350.02,1.3,0.57825,0.00021,20.21041]
[1779119667913,36.71,76343.95,1.3,0.57701,0.00021,20.22144]
[1779119668140,36.71,76334.56,1.3,0.57506,0.00021,20.23818]
[1779119673175,36.71,76333.24,1.3,0.57481,0.00021,20.23615]
[1779119674182,36.71,76338.82,1.3,0.57596,0.00021,20.22631]
[1779119679217,36.71,76337.13,1.3,0.57561,0.00021,20.22933]
[1779119684253,36.7,76337.15,1.3,0.57562,0.00021,20.22924]
[1779119689288,36.7,76337.42,1.3,0.57568,0.00021,20.22868]
[1779119693561,36.7,76340.55,1.3,0.57633,0.00021,20.22306]
[1779119693575,36.7,76342.6,1.3,0.57676,0.00021,20.21936]
[1779119694323,36.7,76350.96,1.3,0.57849,0.00021,20.2041]
[1779119695959,36.7,76350.96,1.3,0.57849,0.00021,20.2041]
[1779119696041,36.7,76354.66,1.3,0.57925,0.00021,20.19723]
[1779119696594,36.7,76354.66,1.3,0.57925,0.00021,20.19723]
[1779119698601,36.7,76357.37,1.3,0.57981,0.00021,20.19217]
[1779119698636,36.7,76356.9,1.3,0.57971,0.00021,20.19307]
[1779119699580,36.7,76356.9,1.3,0.57971,0.00021,20.19307]
[1779119699647,36.7,76356.9,1.3,0.57971,0.00021,20.19307]
[1779119699655,36.7,76351.78,1.3,0.57866,0.00021,20.20258]
[1779119701932,36.7,76353.74,1.3,0.57906,0.00021,20.19896]
[1779119703298,36.7,76353.47,1.3,0.579,0.00021,20.19945]
[1779119708421,36.7,76355.55,1.3,0.57943,0.00021,20.19561]
[1779119709828,36.7,76355.55,1.3,0.57943,0.00021,20.19561]
[1779119710435,36.7,76361.44,1.3,0.58064,0.00021,20.18452]
[1779119711996,36.7,76368.81,1.3,0.58216,0.00021,20.17036]
[1779119714970,36.7,76371.99,1.3,0.58281,0.00021,20.16415]
[1779119715001,36.7,76371.99,1.3,0.58281,0.00021,20.16415]
[1779119715048,36.7,76371.99,1.3,0.58281,0.00021,20.16415]
[1779119715014,36.7,76373.26,1.3,0.58308,0.00021,20.16165]
[1779119716055,36.7,76373.26,1.3,0.58308,0.00021,20.16165]
[1779119715470,36.7,76370.26,1.3,0.58246,0.00021,20.16752]
[1779119716853,36.7,76370.26,1.3,0.58246,0.00021,20.16752]
[1779119716938,36.7,76370.26,1.3,0.58246,0.00021,20.16752]
[1779119716973,36.7,76370.26,1.3,0.58246,0.00021,20.16752]
[1779119716985,36.7,76370.26,1.3,0.58246,0.00021,20.16752]
[1779119717057,36.7,76366.84,1.3,0.58176,0.00021,20.17415]
[1779119717484,36.7,76363.27,1.3,0.58102,0.00021,20.18099]
[1779119718491,36.7,76358.52,1.3,0.58005,0.00021,20.18999]
[1779119719922,36.7,76358.52,1.3,0.58005,0.00021,20.18999]
[1779119719974,36.69,76357.36,1.3,0.57981,0.00021,20.19215]
[1779119721512,36.7,76362.0,1.3,0.58076,0.00021,20.18338]
[1779119722433,36.7,76362.0,1.3,0.58076,0.00021,20.18338]
[1779119722477,36.7,76362.0,1.3,0.58076,0.00021,20.18338]
[1779119724533,36.7,76366.84,1.3,0.58176,0.00021,20.17411]
[1779119729568,36.7,76366.63,1.3,0.58172,0.00021,20.17451]
[1779119730384,36.7,76366.63,1.3,0.58172,0.00021,20.17451]
[1779119730477,36.7,76366.63,1.3,0.58172,0.00021,20.17451]
[1779119730653,36.7,76366.63,1.3,0.58172,0.00021,20.17451]
[1779119730952,36.7,76366.63,1.3,0.58172,0.00021,20.17451]
[1779119730956,36.7,76366.63,1.3,0.58172,0.00021,20.17451]
[1779119731040,36.7,76371.58,1.3,0.58275,0.00021,20.16053]
[1779119731120,36.7,76371.58,1.3,0.58275,0.00021,20.16053]
[1779119731300,36.7,76371.58,1.3,0.58275,0.00021,20.16053]
[1779119731531,36.7,76371.58,1.3,0.58275,0.00021,20.16053]
[1779119732083,36.69,76383.36,1.3,0.58518,0.00021,20.13702]
[1779119732150,36.69,76383.36,1.3,0.58518,0.00021,20.13702]
[1779119733120,36.69,76383.36,1.3,0.58518,0.00021,20.13702]
[1779119733090,36.69,76400.65,1.3,0.58874,0.00021,20.1012]
[1779119733373,36.69,76400.65,1.3,0.58874,0.00021,20.1012]
[1779119733430,36.69,76400.65,1.3,0.58874,0.00021,20.1012]
[1779119734034,36.69,76415.45,1.3,0.59178,0.0002,20.06927]
[1779119734162,36.69,76415.45,1.3,0.59178,0.0002,20.06927]
[1779119734849,36.69,76415.45,1.3,0.59178,0.0002,20.06927]
[1779119734901,36.69,76428.21,1.3,0.59438,0.0002,20.04087]
[1779119736624,36.69,76428.8,1.3,0.5945,0.0002,20.03954]
[1779119738368,36.69,76429.52,1.3,0.59465,0.0002,20.03791]
[1779119738458,36.69,76429.52,1.3,0.59465,0.0002,20.03791]
[1779119738693,36.69,76429.52,1.3,0.59465,0.0002,20.03791]
[1779119739002,36.69,76429.52,1.3,0.59465,0.0002,20.03791]
[1779119739982,36.69,76426.92,1.3,0.59412,0.0002,20.0438]
[1779119741912,36.69,76425.82,1.3,0.59389,0.0002,20.04629]
[1779119741986,36.69,76425.9,1.3,0.59391,0.0002,20.04612]
[1779119743268,36.69,76425.46,1.3,0.59382,0.0002,20.04704]
[1779119743389,36.69,76425.46,1.3,0.59382,0.0002,20.04704]
[1779119744072,36.69,76425.46,1.3,0.59382,0.0002,20.04704]
[1779119744098,36.69,76416.44,1.3,0.59198,0.0002,20.06703]
[1779119744680,36.69,76409.17,1.3,0.5905,0.00021,20.08286]
[1779119746042,36.69,76409.17,1.3,0.5905,0.00021,20.08286]
[1779119746112,36.68,76405.03,1.3,0.58965,0.00021,20.09173]
[1779119746694,36.68,76399.94,1.3,0.58861,0.00021,20.10253]
[1779119750722,36.68,76403.38,1.3,0.58932,0.00021,20.09512]
[1779119751729,36.68,76408.17,1.3,0.59031,0.00021,20.08483]
[1779119752736,36.68,76403.59,1.3,0.58937,0.00021,20.09463]
[1779119754595,36.68,76400.34,1.3,0.5887,0.00021,20.10151]
[1779119754750,36.68,76395.16,1.3,0.58764,0.00021,20.11237]
[1779119758116,36.67,76392.19,1.3,0.58704,0.00021,20.11848]
[1779119758267,36.67,76391.71,1.3,0.58694,0.00021,20.11944]
[1779119759044,36.67,76391.71,1.3,0.58694,0.00021,20.11944]
[1779119758778,36.67,76386.94,1.3,0.58596,0.00021,20.12925]
[1779119759458,36.67,76386.94,1.3,0.58596,0.00021,20.12925]
[1779119759785,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119760262,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119760332,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119760333,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119760490,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119760956,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119761117,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119761124,36.67,76380.98,1.3,0.58474,0.00021,20.14133]
[1779119761036,36.67,76385.37,1.3,0.58564,0.00021,20.13243]
[1779119761958,36.67,76385.37,1.3,0.58564,0.00021,20.13243]
[1779119762006,36.67,76385.37,1.3,0.58564,0.00021,20.13243]
[1779119762313,36.67,76386.76,1.3,0.58593,0.00021,20.12957]
[1779119762714,36.67,76386.76,1.3,0.58593,0.00021,20.12957]
[1779119762806,36.67,76391.62,1.3,0.58693,0.00021,20.11956]
[1779119764399,36.67,76393.33,1.3,0.58728,0.00021,20.11597]
[1779119765827,36.66,76398.11,1.3,0.58827,0.00021,20.10589]
[1779119767841,36.66,76401.81,1.3,0.58904,0.00021,20.098]
[1779119768848,36.66,76408.71,1.3,0.59046,0.00021,20.08318]
[1779119773883,36.65,76407.33,1.3,0.59019,0.00021,20.086]
[1779119775909,36.65,76406.2,1.3,0.58996,0.00021,20.0884]
[1779119776905,36.65,76390.81,1.3,0.58681,0.00021,20.12074]
[1779119778919,36.65,76388.07,1.3,0.58625,0.00021,20.12635]
[1779119779509,36.65,76388.07,1.3,0.58625,0.00021,20.12635]
[1779119780283,36.64,76386.97,1.3,0.58602,0.00021,20.12858]
[1779119780496,36.64,76386.97,1.3,0.58602,0.00021,20.12858]
[1779119781526,36.64,76385.54,1.3,0.58573,0.00021,20.1315]
[1779119783096,36.64,76384.17,1.3,0.58545,0.00021,20.13428]
[1779119783769,36.64,76384.18,1.3,0.58545,0.00021,20.13425]
[1779119784200,36.64,76385.88,1.3,0.5858,0.00021,20.13079]
[1779119784387,36.64,76385.88,1.3,0.5858,0.00021,20.13079]
[1779119784961,36.64,76391.53,1.3,0.58696,0.00021,20.11916]
[1779119785968,36.64,76400.14,1.3,0.58874,0.00021,20.10108]
[1779119786575,36.64,76400.14,1.3,0.58874,0.00021,20.10108]
[1779119792012,36.64,76402.79,1.3,0.58931,0.00021,20.09092]
[1779119795097,36.63,76400.15,1.3,0.58877,0.00021,20.09648]
[1779119795033,36.63,76393.11,1.3,0.58733,0.00021,20.11125]
[1779119795655,36.63,76393.11,1.3,0.58733,0.00021,20.11125]
[1779119797144,36.63,76390.42,1.3,0.58678,0.00021,20.1168]
[1779119797283,36.63,76388.14,1.3,0.58631,0.00021,20.12147]
[1779119798400,36.63,76386.57,1.3,0.58599,0.00021,20.12466]
[1779119804096,36.62,76383.04,1.3,0.58528,0.00021,20.13167]
[1779119808172,36.62,76381.18,1.3,0.5849,0.00021,20.13541]
[1779119811174,36.62,76380.25,1.3,0.58471,0.00021,20.13726]
[1779119818433,36.61,76378.97,1.3,0.58446,0.00021,20.1396]
[1779119819612,36.6,76375.42,1.3,0.58374,0.00021,20.14665]
[1779119820267,36.6,76375.42,1.3,0.58374,0.00021,20.14665]
[1779119820459,36.6,76375.42,1.3,0.58374,0.00021,20.14665]
[1779119821223,36.6,76368.42,1.3,0.58229,0.00021,20.16042]
[1779119824088,36.6,76366.65,1.3,0.58193,0.00021,20.16387]
[1779119824151,36.61,76368.22,1.3,0.58225,0.00021,20.16084]
[1779119826806,36.61,76369.27,1.3,0.58247,0.00021,20.1588]
[1779119829053,36.61,76372.82,1.3,0.5832,0.00021,20.15183]
[1779119835504,36.61,76375.23,1.3,0.58369,0.00021,20.14706]
[1779119835514,36.61,76375.23,1.3,0.58369,0.00021,20.14706]
[1779119835569,36.61,76375.23,1.3,0.58369,0.00021,20.14706]
[1779119837280,36.61,76373.96,1.3,0.58343,0.00021,20.14958]
[1779119842371,36.61,76375.0,1.3,0.58365,0.00021,20.14751]
[1779119843881,36.61,76375.0,1.3,0.58365,0.00021,20.14751]
[1779119844158,36.61,76375.0,1.3,0.58365,0.00021,20.14751]
[1779119844182,36.61,76375.28,1.3,0.58371,0.00021,20.14695]
[1779119844719,36.61,76375.28,1.3,0.58371,0.00021,20.14695]
[1779119845055,36.61,76375.28,1.3,0.58371,0.00021,20.14695]
[1779119845598,36.6,76378.15,1.3,0.5843,0.00021,20.14117]
[1779119846377,36.6,76381.33,1.3,0.58496,0.00021,20.13472]
[1779119851434,36.59,76379.12,1.3,0.58455,0.00021,20.13454]
[1779119855982,36.58,76379.05,1.3,0.58454,0.00021,20.13455]
[1779119857136,36.58,76379.08,1.3,0.58456,0.00021,20.13444]
[1779119858769,36.58,76380.55,1.3,0.58487,0.00021,20.13139]
[1779119859658,36.57,76385.83,1.3,0.58596,0.00021,20.12055]
[1779119860968,36.57,76385.83,1.3,0.58596,0.00021,20.12055]
[1779119861007,36.57,76394.83,1.3,0.58782,0.00021,20.10183]
[1779119861598,36.57,76394.83,1.3,0.58782,0.00021,20.10183]
[1779119861649,36.57,76394.83,1.3,0.58782,0.00021,20.10183]
[1779119862513,36.57,76402.18,1.3,0.58935,0.00021,20.08617]
[1779119863520,36.57,76410.79,1.3,0.59112,0.00021,20.06752]
[1779119864991,36.57,76410.79,1.3,0.59112,0.00021,20.06752]
[1779119865660,36.57,76413.42,1.3,0.59166,0.00021,20.06173]
[1779119865686,36.57,76413.42,1.3,0.59166,0.00021,20.06173]
[1779119865787,36.56,76415.71,1.3,0.59214,0.00021,20.05665]
[1779119866541,36.56,76425.43,1.3,0.59413,0.00021,20.03488]
[1779119868118,36.56,76425.43,1.3,0.59413,0.00021,20.03488]
[1779119868217,36.56,76430.42,1.3,0.59516,0.00021,20.0235]
[1779119869311,36.56,76428.27,1.3,0.59472,0.00021,20.02841]
[1779119870374,36.56,76430.86,1.3,0.59525,0.00021,20.02248]
[1779119870384,36.56,76430.86,1.3,0.59525,0.00021,20.02248]
[1779119870393,36.56,76430.86,1.3,0.59525,0.00021,20.02248]
[1779119872088,36.56,76431.09,1.3,0.5953,0.00021,20.02197]
[1779119873691,36.56,76432.17,1.3,0.59552,0.00021,20.01951]
[1779119874597,36.57,76424.88,1.3,0.59402,0.00021,20.03616]
[1779119877085,36.56,76422.63,1.3,0.59356,0.00021,20.04122]
[1779119877132,36.56,76422.35,1.3,0.5935,0.00021,20.04184]
[1779119877619,36.56,76415.91,1.3,0.59218,0.00021,20.05619]
[1779119880834,36.56,76418.65,1.3,0.59275,0.00021,20.05007]
[1779119880923,36.56,76418.84,1.3,0.59279,0.00021,20.04963]
[1779119882654,36.56,76424.96,1.3,0.59405,0.00021,20.03585]
[1779119884668,36.56,76428.8,1.3,0.59483,0.00021,20.02711]
[1779119889219,36.56,76428.18,1.3,0.59471,0.00021,20.02851]
[1779119889264,36.56,76428.13,1.3,0.5947,0.00021,20.02862]
[1779119889703,36.56,76423.98,1.3,0.59385,0.00021,20.03803]
[1779119894738,36.56,76421.08,1.3,0.59326,0.00021,20.0445]
[1779119898701,36.56,76418.52,1.3,0.59273,0.00021,20.05018]
[1779119899231,36.56,76418.52,1.3,0.59273,0.00021,20.05018]
[1779119898766,36.56,76419.86,1.3,0.59301,0.00021,20.04718]
[1779119899773,36.56,76426.92,1.3,0.59446,0.00021,20.03125]
[1779119902431,36.55,76427.94,1.3,0.59467,0.00021,20.02892]
[1779119902528,36.55,76427.94,1.3,0.59467,0.00021,20.02892]
[1779119902796,36.55,76425.8,1.3,0.59423,0.00021,20.03378]
[1779119904811,36.55,76422.34,1.3,0.59352,0.00021,20.04158]
[1779119908840,36.55,76416.54,1.3,0.59233,0.00021,20.05449]
[1779119910854,36.55,76410.68,1.3,0.59113,0.00021,20.06737]
[1779119911861,36.55,76405.78,1.3,0.59014,0.00021,20.07364]
[1779119914371,36.55,76402.39,1.3,0.58944,0.00021,20.08089]
[1779119914970,36.55,76402.39,1.3,0.58944,0.00021,20.08089]
[1779119915889,36.55,76395.37,1.3,0.588,0.00021,20.09576]
[1779119918386,36.55,76395.61,1.3,0.58806,0.00021,20.0952]
[1779119918388,36.55,76395.61,1.3,0.58806,0.00021,20.0952]
[1779119918979,36.55,76395.61,1.3,0.58806,0.00021,20.0952]
[1779119919034,36.54,76390.24,1.3,0.58695,0.00021,20.10641]
[1779119919968,36.54,76382.8,1.3,0.58542,0.00021,20.12169]
[1779119922727,36.54,76382.07,1.3,0.58527,0.00021,20.1231]
[1779119927973,36.53,76381.49,1.3,0.58517,0.00021,20.12406]
[1779119933008,36.52,76378.6,1.3,0.58459,0.00021,20.12973]
[1779119938043,36.51,76379.38,1.3,0.58477,0.00021,20.12797]
[1779119943078,36.51,76379.04,1.3,0.58471,0.00021,20.12848]
[1779119945179,36.5,76379.3,1.3,0.58477,0.00021,20.12792]
[1779119945225,36.5,76379.3,1.3,0.58477,0.00021,20.12792]
[1779119946099,36.5,76373.99,1.3,0.58368,0.00021,20.13852]
[1779119946345,36.5,76373.99,1.3,0.58368,0.00021,20.13852]
[1779119952146,36.49,76372.15,1.3,0.58332,0.00021,20.14194]
[1779119953419,36.49,76372.04,1.3,0.5833,0.00021,20.14212]
[1779119953425,36.49,76372.04,1.3,0.5833,0.00021,20.14212]
[1779119954215,36.49,76372.04,1.3,0.5833,0.00021,20.14212]
[1779119954343,36.49,76369.0,1.3,0.58267,0.00021,20.14809]
[1779119954543,36.49,76369.0,1.3,0.58267,0.00021,20.14809]
[1779119955167,36.49,76360.56,1.3,0.58092,0.00021,20.16452]
[1779119958188,36.48,76354.9,1.3,0.57975,0.00021,20.17527]
[1779119963223,36.48,76356.54,1.3,0.5801,0.00021,20.17207]
[1779119968260,36.47,76355.53,1.3,0.5799,0.00021,20.17389]
[1779119973293,36.47,76356.7,1.3,0.58017,0.00021,20.16721]
[1779119976314,36.47,76352.37,1.3,0.57928,0.00021,20.17535]
[1779119980941,36.46,76352.82,1.3,0.57938,0.00021,20.17441]
[1779119981005,36.46,76352.82,1.3,0.57938,0.00021,20.17441]
[1779119981079,36.46,76352.82,1.3,0.57938,0.00021,20.17441]
[1779119981183,36.46,76352.82,1.3,0.57938,0.00021,20.17441]
[1779119981351,36.46,76342.43,1.3,0.57722,0.00021,20.19366]
[1779119981641,36.46,76342.43,1.3,0.57722,0.00021,20.19366]
[1779119982014,36.46,76342.43,1.3,0.57722,0.00021,20.19366]
[1779119982108,36.46,76342.43,1.3,0.57722,0.00021,20.19366]
[1779119982357,36.46,76334.19,1.3,0.57551,0.00021,20.20851]
[1779119984372,36.46,76330.98,1.3,0.57484,0.00021,20.21414]
[1779119984617,36.46,76330.98,1.3,0.57484,0.00021,20.21414]
[1779119987474,36.46,76330.6,1.3,0.57476,0.00021,20.2148]
[1779119991916,36.45,76329.67,1.3,0.57457,0.00021,20.21642]
[1779119993067,36.45,76329.96,1.3,0.57463,0.00021,20.2159]
[1779119993340,36.45,76329.96,1.3,0.57463,0.00021,20.2159]
[1779119993415,36.45,76333.26,1.3,0.57532,0.00021,20.21006]
[1779119993533,36.45,76333.26,1.3,0.57532,0.00021,20.21006]
[1779119993554,36.45,76333.26,1.3,0.57532,0.00021,20.21006]
[1779119994078,36.45,76333.26,1.3,0.57532,0.00021,20.21006]
[1779119994498,36.45,76336.73,1.3,0.57605,0.00021,20.20385]
[1779119995972,36.45,76338.34,1.3,0.57638,0.00021,20.20096]
[1779119996302,36.45,76338.34,1.3,0.57638,0.00021,20.20096]
[1779119996381,36.45,76345.27,1.3,0.57783,0.00021,20.18828]
[1779119998146,36.45,76347.28,1.3,0.57825,0.00021,20.18456]
[1779119998307,36.45,76347.28,1.3,0.57825,0.00021,20.18456]
[1779119998471,36.45,76353.22,1.3,0.57949,0.00021,20.17339]
[1779119999486,36.45,76353.22,1.3,0.57949,0.00021,20.17339]
[1779119999633,36.45,76355.45,1.3,0.57996,0.00021,20.16912]
[1779120000902,36.45,76355.45,1.3,0.57996,0.00021,20.16912]
[1779120000942,36.45,76355.45,1.3,0.57996,0.00021,20.16912]
[1779120001205,36.45,76359.61,1.3,0.58082,0.00021,20.16119]
[1779120002499,36.45,76356.01,1.3,0.58007,0.00021,20.16806]
[1779120003507,36.44,76346.43,1.3,0.57808,0.00021,20.18602]
[1779120004848,36.44,76346.43,1.3,0.57808,0.00021,20.18602]
[1779120004966,36.44,76346.43,1.3,0.57808,0.00021,20.18602]
[1779120005365,36.44,76341.33,1.3,0.57702,0.00021,20.19534]
[1779120006000,36.44,76341.33,1.3,0.57702,0.00021,20.19534]
[1779120006152,36.44,76341.33,1.3,0.57702,0.00021,20.19534]
[1779120006305,36.44,76336.34,1.3,0.57598,0.00021,20.20437]
[1779120007175,36.44,76336.34,1.3,0.57598,0.00021,20.20437]
[1779120007226,36.44,76323.69,1.3,0.57335,0.00021,20.22663]
[1779120007436,36.44,76323.69,1.3,0.57335,0.00021,20.22663]
[1779120007661,36.44,76323.69,1.3,0.57335,0.00021,20.22663]
[1779120008036,36.44,76317.37,1.3,0.57203,0.00021,20.23741]
[1779120010145,36.44,76316.42,1.3,0.57183,0.00021,20.239]
[1779120010324,36.44,76316.42,1.3,0.57183,0.00021,20.239]
[1779120010713,36.44,76315.63,1.3,0.57167,0.00021,20.24031]
[1779120010828,36.44,76315.63,1.3,0.57167,0.00021,20.24031]
[1779120010902,36.44,76315.63,1.3,0.57167,0.00021,20.24031]
[1779120010995,36.44,76315.63,1.3,0.57167,0.00021,20.24031]
[1779120011002,36.44,76315.63,1.3,0.57167,0.00021,20.24031]
[1779120011010,36.44,76315.63,1.3,0.57167,0.00021,20.24031]
[1779120011721,36.44,76314.02,1.3,0.57133,0.00021,20.243]
[1779120011728,36.44,76314.02,1.3,0.57133,0.00021,20.243]
[1779120011821,36.44,76314.02,1.3,0.57133,0.00021,20.243]
[1779120012015,36.44,76314.02,1.3,0.57133,0.00021,20.243]
[1779120012020,36.44,76314.02,1.3,0.57133,0.00021,20.243]
[1779120012338,36.44,76314.02,1.3,0.57133,0.00021,20.243]
[1779120014583,36.43,76309.4,1.3,0.57037,0.00021,20.25059]
[1779120016400,36.43,76309.4,1.3,0.57037,0.00021,20.25059]
[1779120020778,36.43,76307.85,1.3,0.57006,0.00021,20.25305]
[1779120021323,36.43,76307.85,1.3,0.57006,0.00021,20.25305]
[1779120021335,36.43,76308.12,1.3,0.57012,0.00021,20.25259]
[1779120021597,36.43,76308.12,1.3,0.57012,0.00021,20.25259]
[1779120021663,36.43,76308.12,1.3,0.57012,0.00021,20.25259]
[1779120021679,36.43,76306.79,1.3,0.56984,0.00021,20.25474]
[1779120022641,36.42,76295.61,1.3,0.56751,0.00021,20.27263]
[1779120024158,36.42,76295.61,1.3,0.56751,0.00021,20.27263]
[1779120024168,36.42,76295.61,1.3,0.56751,0.00021,20.27263]
[1779120024314,36.42,76295.61,1.3,0.56751,0.00021,20.27263]
[1779120025018,36.42,76293.64,1.3,0.5671,0.00021,20.27568]
[1779120025262,36.42,76293.64,1.3,0.5671,0.00021,20.27568]
[1779120025345,36.42,76293.64,1.3,0.5671,0.00021,20.27568]
[1779120025387,36.42,76281.13,1.3,0.56448,0.00021,20.29472]
[1779120026669,36.42,76283.44,1.3,0.56497,0.00021,20.29121]
[1779120031704,36.41,76284.93,1.3,0.56531,0.00021,20.2845]
[1779120032521,36.41,76284.93,1.3,0.56531,0.00021,20.2845]
[1779120032712,36.4,76286.67,1.3,0.56568,0.00021,20.28183]
[1779120034725,36.4,76291.68,1.3,0.56673,0.00021,20.27408]
[1779120038753,36.39,76296.51,1.3,0.56776,0.00021,20.26643]
[1779120043455,36.39,76296.21,1.3,0.5677,0.00021,20.26682]
[1779120043466,36.39,76296.21,1.3,0.5677,0.00021,20.26682]
[1779120043788,36.38,76289.79,1.3,0.56636,0.00021,20.27681]
[1779120048823,36.38,76285.83,1.3,0.56554,0.00021,20.28275]
[1779120051466,36.37,76285.89,1.3,0.56556,0.00021,20.28261]
[1779120052858,36.37,76285.93,1.3,0.56557,0.00021,20.28252]
[1779120054865,36.36,76277.79,1.3,0.56387,0.00021,20.29464]
[1779120059900,36.35,76275.39,1.3,0.56339,0.00021,20.29802]
[1779120062376,36.35,76276.09,1.3,0.56354,0.00021,20.29697]
[1779120064962,36.35,76273.39,1.3,0.56297,0.00021,20.30087]
[1779120067482,36.34,76268.36,1.3,0.56192,0.00021,20.30807]
[1779120068884,36.34,76266.44,1.3,0.56151,0.00021,20.31079]
[1779120073998,36.34,76266.16,1.3,0.56146,0.00021,20.31112]
[1779120078027,36.33,76258.61,1.3,0.55988,0.00021,20.32158]
[1779120081477,36.33,76256.19,1.3,0.55937,0.00021,20.32487]
[1779120082858,36.33,76255.75,1.3,0.55928,0.00021,20.32545]
[1779120082878,36.33,76255.75,1.3,0.55928,0.00021,20.32545]
[1779120084492,36.33,76261.63,1.3,0.56052,0.00021,20.31739]
[1779120084596,36.33,76261.63,1.3,0.56052,0.00021,20.31739]
[1779120085076,36.33,76276.39,1.3,0.56363,0.00021,20.29629]
[1779120085555,36.33,76276.39,1.3,0.56363,0.00021,20.29629]
[1779120086083,36.33,76282.79,1.3,0.56497,0.00021,20.28676]
[1779120087090,36.33,76279.04,1.3,0.56419,0.00021,20.29237]
[1779120090949,36.33,76276.83,1.3,0.56372,0.00021,20.29563]
[1779120091835,36.33,76276.6,1.3,0.56369,0.00021,20.29164]
[1779120093132,36.33,76265.33,1.3,0.56131,0.00021,20.30786]
[1779120093627,36.33,76265.33,1.3,0.56131,0.00021,20.30786]
[1779120094121,36.33,76265.33,1.3,0.56131,0.00021,20.30786]
[1779120094974,36.33,76266.65,1.3,0.56159,0.00021,20.30599]
[1779120098167,36.32,76273.92,1.3,0.56313,0.00021,20.29551]
[1779120100181,36.32,76277.58,1.3,0.5639,0.00021,20.29012]
[1779120105222,36.32,76279.74,1.3,0.56436,0.00021,20.28686]
[1779120105617,36.32,76279.74,1.3,0.56436,0.00021,20.28686]
[1779120106227,36.32,76283.46,1.3,0.56514,0.00021,20.28127]
[1779120107922,36.32,76284.04,1.3,0.56527,0.00021,20.28038]
[1779120108109,36.32,76284.04,1.3,0.56527,0.00021,20.28038]
[1779120109248,36.31,76290.98,1.3,0.56673,0.00021,20.2697]
[1779120111257,36.31,76291.06,1.3,0.56675,0.00021,20.26956]
[1779120111262,36.31,76290.9,1.3,0.56672,0.00021,20.2698]
[1779120115291,36.31,76294.71,1.3,0.56752,0.00021,20.26378]
[1779120120326,36.3,76295.61,1.3,0.56772,0.00021,20.26231]
[1779120125361,36.3,76298.57,1.3,0.56834,0.00021,20.25757]
[1779120125715,36.3,76298.57,1.3,0.56834,0.00021,20.25757]
[1779120128061,36.3,76304.14,1.3,0.56952,0.00021,20.24857]
[1779120128318,36.3,76304.14,1.3,0.56952,0.00021,20.24857]
[1779120128382,36.3,76302.81,1.3,0.56924,0.00021,20.25073]
[1779120128664,36.3,76302.81,1.3,0.56924,0.00021,20.25073]
[1779120128796,36.3,76302.81,1.3,0.56924,0.00021,20.25073]
[1779120129389,36.3,76298.17,1.3,0.56826,0.00021,20.25819]
[1779120131694,36.3,76297.03,1.3,0.56802,0.00021,20.26]
[1779120132355,36.3,76297.03,1.3,0.56802,0.00021,20.26]
[1779120132417,36.3,76297.03,1.3,0.56802,0.00021,20.26]
[1779120132462,36.3,76300.21,1.3,0.56869,0.00021,20.25491]
[1779120133417,36.3,76306.66,1.3,0.57005,0.00021,20.2444]
[1779120136438,36.3,76313.09,1.3,0.5714,0.00021,20.23368]
[1779120139778,36.3,76313.87,1.3,0.57157,0.00021,20.23234]
[1779120143521,36.29,76310.68,1.3,0.5709,0.00021,20.23767]
[1779120144457,36.29,76310.26,1.3,0.57081,0.00021,20.23836]
[1779120144494,36.29,76313.09,1.3,0.57141,0.00021,20.23361]
[1779120146508,36.29,76318.44,1.3,0.57253,0.00021,20.22452]
[1779120148443,36.29,76319.12,1.3,0.57268,0.00021,20.22335]
[1779120148759,36.29,76320.12,1.3,0.57289,0.00021,20.22162]
[1779120150424,36.29,76322.33,1.3,0.57335,0.00021,20.2178]
[1779120150451,36.29,76322.33,1.3,0.57335,0.00021,20.2178]
[1779120150537,36.29,76326.08,1.3,0.57414,0.00021,20.21126]
[1779120151186,36.29,76326.08,1.3,0.57414,0.00021,20.21126]
[1779120151544,36.29,76332.89,1.3,0.57558,0.00021,20.19483]
[1779120151794,36.29,76332.89,1.3,0.57558,0.00021,20.19483]
[1779120152551,36.29,76336.65,1.3,0.57636,0.00021,20.18805]
[1779120153285,36.29,76336.65,1.3,0.57636,0.00021,20.18805]
[1779120154689,36.29,76338.39,1.3,0.57673,0.00021,20.18487]
[1779120155300,36.29,76338.39,1.3,0.57673,0.00021,20.18487]
[1779120155311,36.29,76338.39,1.3,0.57673,0.00021,20.18487]
[1779120157392,36.29,76339.17,1.3,0.5769,0.00021,20.18342]
[1779120157625,36.28,76341.34,1.3,0.57736,0.00021,20.17939]
[1779120158232,36.28,76341.34,1.3,0.57736,0.00021,20.17939]
[1779120158811,36.28,76339.64,1.3,0.577,0.00021,20.18248]
[1779120162275,36.28,76339.22,1.3,0.57692,0.00021,20.18321]
[1779120163072,36.28,76337.8,1.3,0.57663,0.00021,20.18576]
[1779120164127,36.28,76337.48,1.3,0.57656,0.00021,20.18632]
[1779120164275,36.28,76337.48,1.3,0.57656,0.00021,20.18632]
[1779120167190,36.28,76340.35,1.3,0.57717,0.00021,20.18103]
[1779120167384,36.28,76340.35,1.3,0.57717,0.00021,20.18103]
[1779120167657,36.27,76344.79,1.3,0.5781,0.00021,20.17278]
[1779120168870,36.27,76344.79,1.3,0.5781,0.00021,20.17278]
[1779120168946,36.27,76348.9,1.3,0.57896,0.00021,20.16504]
[1779120171685,36.27,76352.62,1.3,0.57974,0.00021,20.15796]
[1779120176720,36.27,76354.95,1.3,0.58024,0.00021,20.15344]
[1779120178001,36.27,76354.95,1.3,0.58024,0.00021,20.15344]
[1779120178040,36.27,76356.48,1.3,0.58056,0.00021,20.15048]
[1779120178734,36.27,76362.79,1.3,0.58188,0.00021,20.13823]
[1779120180171,36.27,76362.79,1.3,0.58188,0.00021,20.13823]
[1779120180428,36.27,76362.79,1.3,0.58188,0.00021,20.13823]
[1779120180522,36.27,76363.05,1.3,0.58193,0.00021,20.13772]
[1779120181396,36.27,76363.05,1.3,0.58193,0.00021,20.13772]
[1779120181485,36.27,76358.48,1.3,0.58097,0.00021,20.14663]
[1779120181756,36.27,76354.82,1.3,0.58021,0.00021,20.15368]
[1779120187123,36.26,76355.2,1.3,0.58029,0.00021,20.15291]
[1779120188389,36.26,76356.51,1.3,0.58057,0.00021,20.15038]
[1779120190017,36.26,76353.93,1.3,0.58003,0.00021,20.15531]
[1779120190964,36.26,76355.23,1.3,0.58031,0.00021,20.1528]
[1779120190999,36.26,76351.32,1.3,0.57949,0.00021,20.16026]
[1779120191826,36.26,76346.13,1.3,0.5784,0.00021,20.17002]
[1779120194701,36.26,76344.4,1.3,0.57805,0.00021,20.17321]
[1779120195886,36.26,76343.9,1.3,0.57794,0.00021,20.17412]
[1779120195939,36.26,76338.75,1.3,0.57687,0.00021,20.1836]
[1779120197898,36.25,76335.75,1.3,0.57624,0.00021,20.18904]
[1779120197999,36.25,76335.75,1.3,0.57624,0.00021,20.18904]
[1779120199051,36.25,76335.74,1.3,0.57624,0.00021,20.18904]
[1779120199130,36.25,76350.4,1.3,0.57931,0.00021,20.16185]
[1779120199713,36.25,76350.4,1.3,0.57931,0.00021,20.16185]
[1779120199882,36.25,76359.2,1.3,0.58115,0.00021,20.14494]
[1779120201422,36.25,76353.45,1.3,0.57995,0.00021,20.15602]
[1779120202697,36.25,76354.24,1.3,0.58012,0.00021,20.1545]
[1779120202782,36.25,76354.24,1.3,0.58012,0.00021,20.1545]
[1779120204918,36.25,76358.97,1.3,0.58111,0.00021,20.14533]
[1779120210029,36.25,76359.76,1.3,0.58128,0.00021,20.14377]
[1779120211772,36.25,76359.36,1.3,0.58121,0.00021,20.14017]
[1779120211966,36.25,76354.06,1.3,0.5801,0.00021,20.1504]
[1779120213370,36.25,76354.06,1.3,0.5801,0.00021,20.1504]
[1779120213433,36.25,76344.86,1.3,0.57818,0.00021,20.16778]
[1779120215231,36.24,76343.35,1.3,0.57786,0.00021,20.17057]
[1779120215323,36.24,76339.45,1.3,0.57705,0.00021,20.17775]
[1779120219084,36.24,76339.38,1.3,0.57704,0.00021,20.17782]
[1779120219745,36.24,76338.91,1.3,0.57694,0.00021,20.17866]
[1779120219854,36.24,76338.91,1.3,0.57694,0.00021,20.17866]
[1779120220336,36.24,76338.91,1.3,0.57694,0.00021,20.17866]
[1779120221482,36.24,76338.62,1.3,0.57689,0.00021,20.17917]
[1779120221536,36.24,76343.5,1.3,0.57791,0.00021,20.17015]
[1779120224279,36.24,76343.15,1.3,0.57784,0.00021,20.17076]
[1779120225747,36.23,76344.71,1.3,0.57817,0.00021,20.16782]
[1779120226056,36.23,76344.71,1.3,0.57817,0.00021,20.16782]
[1779120226566,36.23,76344.71,1.3,0.57817,0.00021,20.16782]
[1779120227904,36.23,76343.69,1.3,0.57796,0.00021,20.16969]
[1779120228089,36.23,76343.69,1.3,0.57796,0.00021,20.16969]
[1779120228128,36.23,76343.69,1.3,0.57796,0.00021,20.16969]
[1779120228173,36.23,76343.69,1.3,0.57796,0.00021,20.16969]
[1779120229087,36.23,76333.27,1.3,0.57578,0.00021,20.18876]
[1779120229845,36.23,76333.27,1.3,0.57578,0.00021,20.18876]
[1779120230441,36.23,76333.27,1.3,0.57578,0.00021,20.18876]
[1779120230543,36.23,76327.62,1.3,0.57459,0.00021,20.19886]
[1779120231575,36.23,76323.48,1.3,0.57372,0.00021,20.20614]
[1779120233124,36.23,76319.29,1.3,0.57284,0.00021,20.21341]
[1779120233851,36.23,76319.29,1.3,0.57284,0.00021,20.21341]
[1779120233860,36.23,76319.29,1.3,0.57284,0.00021,20.21341]
[1779120236398,36.23,76313.13,1.3,0.57155,0.00021,20.22391]
[1779120236967,36.23,76312.58,1.3,0.57143,0.00021,20.22484]
[1779120239099,36.23,76312.35,1.3,0.57138,0.00021,20.22521]
[1779120240549,36.23,76311.77,1.3,0.57126,0.00021,20.22618]
[1779120240557,36.23,76311.77,1.3,0.57126,0.00021,20.22618]
[1779120240808,36.23,76311.35,1.3,0.57117,0.00021,20.22688]
[1779120241180,36.23,76306.83,1.3,0.57022,0.00021,20.2344]
[1779120244398,36.23,76306.21,1.3,0.5701,0.00021,20.23541]
[1779120244499,36.23,76304.45,1.3,0.56973,0.00021,20.23829]
[1779120250244,36.22,76301.84,1.3,0.56918,0.00021,20.2425]
[1779120253339,36.22,76303.5,1.3,0.56953,0.00021,20.23979]
[1779120253467,36.22,76303.5,1.3,0.56953,0.00021,20.23979]
[1779120253568,36.22,76303.83,1.3,0.5696,0.00021,20.23925]
[1779120254271,36.22,76309.11,1.3,0.57072,0.00021,20.23052]
[1779120259306,36.22,76310.53,1.3,0.57102,0.00021,20.22811]
[1779120263022,36.22,76310.9,1.3,0.5711,0.00021,20.22747]
[1779120263334,36.22,76301.62,1.3,0.56914,0.00021,20.24279]
[1779120264590,36.22,76301.62,1.3,0.56914,0.00021,20.24279]
[1779120264661,36.22,76292.26,1.3,0.56717,0.00021,20.25774]
[1779120265348,36.22,76285.75,1.3,0.5658,0.00021,20.26785]
[1779120270383,36.21,76282.74,1.3,0.56517,0.00021,20.27239]
[1779120270897,36.21,76282.74,1.3,0.56517,0.00021,20.27239]
[1779120275062,36.21,76279.93,1.3,0.5646,0.00021,20.27225]
[1779120276518,36.21,76280.45,1.3,0.56471,0.00021,20.27146]
[1779120278440,36.21,76288.13,1.3,0.56633,0.00021,20.2597]
[1779120283475,36.2,76294.83,1.3,0.56775,0.00021,20.24914]
[1779120286235,36.2,76295.14,1.3,0.56782,0.00021,20.24862]
[1779120287064,36.2,76295.18,1.3,0.56783,0.00021,20.24854]
[1779120287412,36.2,76295.18,1.3,0.56783,0.00021,20.24854]
[1779120287716,36.2,76295.18,1.3,0.56783,0.00021,20.24854]
[1779120287503,36.2,76287.5,1.3,0.56621,0.00021,20.26057]
[1779120287858,36.2,76287.5,1.3,0.56621,0.00021,20.26057]
[1779120288510,36.2,76277.48,1.3,0.5641,0.00021,20.27578]
[1779120289179,36.2,76277.48,1.3,0.5641,0.00021,20.27578]
[1779120289248,36.2,76277.48,1.3,0.5641,0.00021,20.27578]
[1779120289268,36.2,76277.48,1.3,0.5641,0.00021,20.27578]
[1779120289279,36.2,76277.48,1.3,0.5641,0.00021,20.27578]
[1779120289517,36.2,76266.67,1.3,0.56181,0.00021,20.29154]
[1779120290524,36.2,76261.5,1.3,0.56072,0.00021,20.29884]
[1779120291527,36.2,76261.5,1.3,0.56072,0.00021,20.29884]
[1779120291832,36.2,76259.17,1.3,0.56023,0.00021,20.30207]
[1779120291893,36.2,76259.17,1.3,0.56023,0.00021,20.30207]
[1779120291899,36.2,76259.17,1.3,0.56023,0.00021,20.30207]
[1779120292543,36.2,76253.68,1.3,0.55907,0.00021,20.30958]
[1779120292834,36.2,76253.68,1.3,0.55907,0.00021,20.30958]
[1779120292859,36.2,76253.68,1.3,0.55907,0.00021,20.30958]
[1779120294222,36.2,76253.07,1.3,0.55894,0.00021,20.3104]
[1779120294265,36.2,76253.07,1.3,0.55894,0.00021,20.3104]
[1779120294372,36.2,76253.07,1.3,0.55894,0.00021,20.3104]
[1779120297381,36.2,76252.87,1.3,0.55889,0.00021,20.31067]
[1779120297924,36.2,76256.11,1.3,0.55958,0.00021,20.30627]
[1779120299675,36.2,76258.13,1.3,0.56001,0.00021,20.30349]
[1779120301684,36.19,76261.47,1.3,0.56072,0.00021,20.29884]
[1779120302226,36.19,76260.9,1.3,0.5606,0.00021,20.29963]
[1779120303619,36.19,76268.34,1.3,0.56217,0.00021,20.28908]
[1779120306327,36.19,76270.49,1.3,0.56263,0.00021,20.28597]
[1779120307197,36.19,76270.28,1.3,0.56258,0.00021,20.28627]
[1779120307197,36.19,76270.28,1.3,0.56258,0.00021,20.28627]
[1779120307374,36.19,76270.28,1.3,0.56258,0.00021,20.28627]
[1779120307647,36.19,76260.89,1.3,0.5606,0.00021,20.29962]
[1779120312558,36.19,76259.55,1.3,0.56032,0.00021,20.30146]
[1779120312570,36.19,76259.55,1.3,0.56032,0.00021,20.30146]
[1779120312808,36.19,76258.37,1.3,0.56007,0.00021,20.30309]
[1779120314031,36.19,76260.76,1.3,0.56058,0.00021,20.29977]
[1779120316255,36.19,76261.81,1.3,0.5608,0.00021,20.29829]
[1779120317938,36.19,76263.19,1.3,0.56109,0.00021,20.29633]
[1779120317960,36.19,76263.19,1.3,0.56109,0.00021,20.29633]
[1779120318885,36.19,76259.78,1.3,0.56037,0.00021,20.3011]
[1779120319616,36.19,76259.78,1.3,0.56037,0.00021,20.3011]
[1779120319623,36.19,76259.78,1.3,0.56037,0.00021,20.3011]
[1779120320160,36.19,76260.84,1.3,0.5606,0.00021,20.29962]
[1779120325778,36.18,76265.42,1.3,0.56157,0.00021,20.29314]
[1779120328799,36.18,76269.31,1.3,0.56239,0.00021,20.28755]
[1779120329941,36.18,76270.28,1.3,0.5626,0.00021,20.28614]
[1779120330244,36.18,76270.28,1.3,0.5626,0.00021,20.28614]
[1779120330252,36.18,76270.28,1.3,0.5626,0.00021,20.28614]
[1779120330702,36.18,76270.28,1.3,0.5626,0.00021,20.28614]
[1779120330813,36.18,76274.9,1.3,0.56358,0.00021,20.27938]
[1779120331585,36.18,76274.9,1.3,0.56358,0.00021,20.27938]
[1779120332096,36.18,76276.07,1.3,0.56384,0.00021,20.27331]
[1779120334916,36.18,76274.06,1.3,0.56341,0.00021,20.27626]
[1779120336489,36.18,76273.87,1.3,0.56338,0.00021,20.27652]
[1779120336578,36.18,76277.63,1.3,0.56417,0.00021,20.27093]
[1779120337002,36.18,76277.63,1.3,0.56417,0.00021,20.27093]
[1779120338858,36.17,76279.13,1.3,0.56449,0.00021,20.26867]
[1779120338969,36.17,76279.13,1.3,0.56449,0.00021,20.26867]
[1779120339554,36.17,76279.13,1.3,0.56449,0.00021,20.26867]
[1779120339905,36.17,76274.55,1.3,0.56353,0.00021,20.27545]
[1779120344911,36.16,76275.29,1.3,0.5637,0.00021,20.27424]
[1779120346989,36.16,76274.8,1.3,0.5636,0.00021,20.27496]
[1779120347446,36.16,76274.8,1.3,0.5636,0.00021,20.27496]
[1779120347932,36.16,76280.64,1.3,0.56483,0.00021,20.26621]
[1779120349701,36.16,76280.64,1.3,0.56483,0.00021,20.26621]
[1779120350170,36.16,76283.49,1.3,0.56544,0.00021,20.26186]
[1779120351517,36.16,76284.71,1.3,0.5657,0.00021,20.25998]
[1779120355439,36.15,76294.03,1.3,0.56768,0.00021,20.24536]
[1779120356116,36.15,76302.2,1.3,0.5694,0.00021,20.23218]
[1779120358002,36.15,76294.28,1.3,0.56773,0.00021,20.24494]
[1779120359009,36.15,76289.48,1.3,0.56672,0.00021,20.2525]
[1779120364053,36.15,76290.18,1.3,0.56687,0.00021,20.25135]
[1779120366067,36.14,76299.23,1.3,0.56879,0.00021,20.23691]
[1779120369089,36.14,76293.96,1.3,0.56768,0.00021,20.24534]
[1779120370600,36.14,76288.65,1.3,0.56656,0.00021,20.25368]
[1779120371016,36.14,76288.65,1.3,0.56656,0.00021,20.25368]
[1779120371076,36.14,76288.65,1.3,0.56656,0.00021,20.25368]
[1779120371364,36.14,76288.65,1.3,0.56656,0.00021,20.25368]
[1779120371465,36.14,76296.67,1.3,0.56825,0.00021,20.24097]
[1779120372112,36.14,76303.26,1.3,0.56965,0.00021,20.23026]
[1779120373030,36.14,76303.26,1.3,0.56965,0.00021,20.23026]
[1779120373119,36.14,76307.88,1.3,0.57062,0.00021,20.22261]
[1779120375814,36.14,76311.4,1.3,0.57136,0.00021,20.21669]
[1779120375843,36.14,76311.4,1.3,0.57136,0.00021,20.21669]
[1779120376141,36.14,76306.35,1.3,0.5703,0.00021,20.22514]
[1779120377152,36.14,76306.35,1.3,0.5703,0.00021,20.22514]
[1779120377253,36.14,76305.35,1.3,0.57009,0.00021,20.22679]
[1779120378423,36.14,76305.35,1.3,0.57009,0.00021,20.22679]
[1779120378641,36.14,76305.35,1.3,0.57009,0.00021,20.22679]
[1779120378648,36.14,76305.35,1.3,0.57009,0.00021,20.22679]
[1779120380430,36.14,76309.11,1.3,0.57088,0.00021,20.22051]
[1779120380487,36.14,76309.11,1.3,0.57088,0.00021,20.22051]
[1779120380531,36.14,76310.6,1.3,0.5712,0.00021,20.218]
[1779120381177,36.14,76301.09,1.3,0.56919,0.00021,20.23376]
[1779120382265,36.14,76301.09,1.3,0.56919,0.00021,20.23376]
[1779120388224,36.13,76296.65,1.3,0.56826,0.00021,20.24087]
[1779120393261,36.13,76297.06,1.3,0.56837,0.00021,20.23581]
[1779120398328,36.12,76299.17,1.3,0.56882,0.00021,20.23236]
[1779120398330,36.12,76294.96,1.3,0.56793,0.00021,20.23912]
[1779120399304,36.12,76286.03,1.3,0.56604,0.00021,20.25315]
[1779120400399,36.12,76286.03,1.3,0.56604,0.00021,20.25315]
[1779120400427,36.12,76281.51,1.3,0.56509,0.00021,20.26006]
[1779120401158,36.12,76281.51,1.3,0.56509,0.00021,20.26006]
[1779120401331,36.12,76281.51,1.3,0.56509,0.00021,20.26006]
[1779120402329,36.12,76274.71,1.3,0.56365,0.00021,20.27026]
[1779120407382,36.12,76272.47,1.3,0.56318,0.00021,20.27354]
[1779120407766,36.12,76272.47,1.3,0.56318,0.00021,20.27354]
[1779120408371,36.12,76279.56,1.3,0.56468,0.00021,20.26296]
[1779120409431,36.12,76279.56,1.3,0.56468,0.00021,20.26296]
[1779120409524,36.11,76286.41,1.3,0.56614,0.00021,20.25247]
[1779120411392,36.11,76290.98,1.3,0.5671,0.00021,20.24532]
[1779120413406,36.11,76296.2,1.3,0.56821,0.00021,20.23699]
[1779120415420,36.11,76300.75,1.3,0.56918,0.00021,20.22961]
[1779120419053,36.11,76302.53,1.3,0.56955,0.00021,20.22667]
[1779120419187,36.11,76302.53,1.3,0.56955,0.00021,20.22667]
[1779120419448,36.11,76302.69,1.3,0.56959,0.00021,20.2264]
[1779120423496,36.11,76304.02,1.3,0.56987,0.00021,20.22419]
[1779120423696,36.11,76304.02,1.3,0.56987,0.00021,20.22419]
[1779120424483,36.11,76310.79,1.3,0.5713,0.00021,20.21288]
[1779120425455,36.11,76310.79,1.3,0.5713,0.00021,20.21288]
[1779120425633,36.11,76310.79,1.3,0.5713,0.00021,20.21288]
[1779120425675,36.11,76311.8,1.3,0.57152,0.00021,20.21116]
[1779120426497,36.11,76304.72,1.3,0.57002,0.00021,20.22302]
[1779120429518,36.1,76300.84,1.3,0.5692,0.00021,20.22937]
[1779120431867,36.1,76288.22,1.3,0.56654,0.00021,20.2495]
[1779120433000,36.1,76285.53,1.3,0.56597,0.00021,20.25368]
[1779120433546,36.1,76279.6,1.3,0.56471,0.00021,20.26274]
[1779120434151,36.1,76279.6,1.3,0.56471,0.00021,20.26274]
[1779120434413,36.1,76279.6,1.3,0.56471,0.00021,20.26274]
[1779120434623,36.1,76279.6,1.3,0.56471,0.00021,20.26274]
[1779120434956,36.1,76276.55,1.3,0.56406,0.00021,20.26732]
[1779120435326,36.1,76276.55,1.3,0.56406,0.00021,20.26732]
[1779120435443,36.1,76276.55,1.3,0.56406,0.00021,20.26732]
[1779120435599,36.1,76276.55,1.3,0.56406,0.00021,20.26732]
[1779120435858,36.1,76263.3,1.3,0.56126,0.00021,20.2866]
[1779120436581,36.1,76255.64,1.3,0.55963,0.00021,20.29728]
[1779120437865,36.1,76255.64,1.3,0.55963,0.00021,20.29728]
[1779120439318,36.1,76255.99,1.3,0.5597,0.00021,20.2968]
[1779120441513,36.1,76251.81,1.3,0.55882,0.00021,20.3025]
[1779120442799,36.1,76250.51,1.3,0.55854,0.00021,20.30425]
[1779120442805,36.1,76250.51,1.3,0.55854,0.00021,20.30425]
[1779120442814,36.1,76246.34,1.3,0.55765,0.00021,20.30981]
[1779120443849,36.1,76246.34,1.3,0.55765,0.00021,20.30981]
[1779120443909,36.1,76241.15,1.3,0.55655,0.00021,20.31658]
[1779120445809,36.1,76238.09,1.3,0.5559,0.00021,20.32051]
[1779120445820,36.1,76238.09,1.3,0.5559,0.00021,20.32051]
[1779120445858,36.1,76238.09,1.3,0.5559,0.00021,20.32051]
[1779120446651,36.1,76246.55,1.3,0.55769,0.00021,20.30955]
[1779120451689,36.11,76247.35,1.3,0.55787,0.00021,20.30418]
[1779120453703,36.11,76243.31,1.3,0.55701,0.00021,20.3095]
[1779120454080,36.11,76243.31,1.3,0.55701,0.00021,20.3095]
[1779120454551,36.11,76243.31,1.3,0.55701,0.00021,20.3095]
[1779120457289,36.11,76242.58,1.3,0.55686,0.00021,20.31046]
[1779120459968,36.11,76242.59,1.3,0.55686,0.00021,20.31045]
[1779120462355,36.11,76238.01,1.3,0.55588,0.00021,20.31634]
[1779120462734,36.11,76238.01,1.3,0.55588,0.00021,20.31634]
[1779120462772,36.11,76233.85,1.3,0.555,0.00021,20.32158]
[1779120465812,36.11,76231.94,1.3,0.55459,0.00021,20.32396]
[1779120465830,36.11,76232.26,1.3,0.55466,0.00021,20.32357]
[1779120467807,36.11,76236.3,1.3,0.55552,0.00021,20.31853]
[1779120471681,36.11,76237.05,1.3,0.55567,0.00021,20.3176]
[1779120471790,36.11,76237.05,1.3,0.55567,0.00021,20.3176]
[1779120471936,36.11,76237.05,1.3,0.55567,0.00021,20.3176]
[1779120471963,36.11,76240.29,1.3,0.55636,0.00021,20.31346]
[1779120472529,36.11,76240.29,1.3,0.55636,0.00021,20.31346]
[1779120472636,36.11,76240.29,1.3,0.55636,0.00021,20.31346]
[1779120473862,36.11,76243.7,1.3,0.55709,0.00021,20.30905]
[1779120473885,36.11,76243.7,1.3,0.55709,0.00021,20.30905]
[1779120473902,36.11,76240.54,1.3,0.55642,0.00021,20.31315]
[1779120476871,36.12,76235.91,1.3,0.55543,0.00021,20.31906]
[1779120478109,36.12,76236.95,1.3,0.55565,0.00021,20.31775]
[1779120483198,36.12,76232.75,1.3,0.55475,0.00021,20.32304]
[1779120485193,36.12,76231.29,1.3,0.55444,0.00021,20.32485]
[1779120485489,36.12,76231.29,1.3,0.55444,0.00021,20.32485]
[1779120485593,36.12,76231.29,1.3,0.55444,0.00021,20.32485]
[1779120485858,36.12,76231.29,1.3,0.55444,0.00021,20.32485]
[1779120485894,36.12,76231.29,1.3,0.55444,0.00021,20.32485]
[1779120485938,36.12,76216.24,1.3,0.55123,0.00021,20.34273]
[1779120486944,36.12,76211.19,1.3,0.55016,0.00021,20.34843]
[1779120487011,36.12,76211.19,1.3,0.55016,0.00021,20.34843]
[1779120488003,36.12,76203.52,1.3,0.54852,0.00021,20.35682]
[1779120488029,36.12,76203.52,1.3,0.54852,0.00021,20.35682]
[1779120488375,36.12,76203.52,1.3,0.54852,0.00021,20.35682]
[1779120488496,36.12,76203.52,1.3,0.54852,0.00021,20.35682]
[1779120488958,36.12,76196.41,1.3,0.547,0.00021,20.36428]
[1779120489219,36.12,76196.41,1.3,0.547,0.00021,20.36428]
[1779120489754,36.12,76196.41,1.3,0.547,0.00021,20.36428]
[1779120490542,36.13,76194.67,1.3,0.54663,0.00021,20.36607]
[1779120490634,36.13,76194.67,1.3,0.54663,0.00021,20.36607]
[1779120490804,36.13,76194.67,1.3,0.54663,0.00021,20.36607]
[1779120491178,36.13,76192.77,1.3,0.54623,0.00021,20.36799]
[1779120491979,36.13,76186.1,1.3,0.5448,0.00021,20.37458]
[1779120492225,36.13,76186.1,1.3,0.5448,0.00021,20.37458]
[1779120492588,36.13,76186.1,1.3,0.5448,0.00021,20.37458]
[1779120492655,36.13,76186.1,1.3,0.5448,0.00021,20.37458]
[1779120492986,36.13,76190.61,1.3,0.54576,0.00021,20.37016]
[1779120493993,36.13,76196.1,1.3,0.54693,0.00021,20.36462]
[1779120497200,36.13,76195.59,1.3,0.54682,0.00021,20.36515]
[1779120497236,36.13,76195.59,1.3,0.54682,0.00021,20.36515]
[1779120497261,36.13,76195.59,1.3,0.54682,0.00021,20.36515]
[1779120498022,36.13,76201.86,1.3,0.54816,0.00021,20.35863]
[1779120499775,36.13,76201.86,1.3,0.54816,0.00021,20.35863]
[1779120500499,36.13,76202.99,1.3,0.5484,0.00021,20.35743]
[1779120500748,36.13,76202.99,1.3,0.5484,0.00021,20.35743]
[1779120500779,36.13,76202.99,1.3,0.5484,0.00021,20.35743]
[1779120500834,36.13,76202.99,1.3,0.5484,0.00021,20.35743]
[1779120501350,36.13,76204.18,1.3,0.54865,0.00021,20.35616]
[1779120501425,36.13,76214.09,1.3,0.55077,0.00021,20.34523]
[1779120502191,36.13,76214.09,1.3,0.55077,0.00021,20.34523]
[1779120502361,36.13,76214.09,1.3,0.55077,0.00021,20.34523]
[1779120502377,36.13,76214.09,1.3,0.55077,0.00021,20.34523]
[1779120502697,36.13,76214.09,1.3,0.55077,0.00021,20.34523]
[1779120502774,36.13,76220.33,1.3,0.5521,0.00021,20.33806]
[1779120503516,36.13,76229.05,1.3,0.55395,0.00021,20.32766]
[1779120504509,36.13,76229.05,1.3,0.55395,0.00021,20.32766]
[1779120504607,36.13,76230.5,1.3,0.55426,0.00021,20.32589]
[1779120505324,36.13,76230.5,1.3,0.55426,0.00021,20.32589]
[1779120505514,36.13,76230.5,1.3,0.55426,0.00021,20.32589]
[1779120505546,36.13,76228.73,1.3,0.55388,0.00021,20.32805]
[1779120506078,36.13,76223.94,1.3,0.55287,0.00021,20.33381]
[1779120507512,36.13,76223.94,1.3,0.55287,0.00021,20.33381]
[1779120507537,36.13,76223.94,1.3,0.55287,0.00021,20.33381]
[1779120507886,36.13,76223.94,1.3,0.55287,0.00021,20.33381]
[1779120507910,36.13,76221.44,1.3,0.55233,0.00021,20.33676]
[1779120509584,36.13,76223.75,1.3,0.55283,0.00021,20.33404]
[1779120511926,36.13,76222.75,1.3,0.55261,0.00021,20.33522]
[1779120512298,36.13,76220.66,1.3,0.55218,0.00021,20.33336]
[1779120513388,36.13,76222.81,1.3,0.55263,0.00021,20.33083]
[1779120513474,36.13,76222.81,1.3,0.55263,0.00021,20.33083]
[1779120513960,36.13,76222.81,1.3,0.55263,0.00021,20.33083]
[1779120513484,36.13,76225.3,1.3,0.55316,0.00021,20.32787]
[1779120514901,36.13,76225.3,1.3,0.55316,0.00021,20.32787]
[1779120515002,36.13,76233.6,1.3,0.55493,0.00021,20.31774]
[1779120516607,36.13,76236.13,1.3,0.55547,0.00021,20.31458]
[1779120516735,36.13,76236.13,1.3,0.55547,0.00021,20.31458]
[1779120516836,36.13,76233.47,1.3,0.5549,0.00021,20.31791]
[1779120517964,36.13,76233.47,1.3,0.5549,0.00021,20.31791]
[1779120518016,36.13,76233.47,1.3,0.5549,0.00021,20.31791]
[1779120519791,36.13,76233.31,1.3,0.55487,0.00021,20.31812]
[1779120519807,36.13,76232.44,1.3,0.55468,0.00021,20.3192]
[1779120525989,36.13,76235.36,1.3,0.5553,0.00021,20.31557]
[1779120527025,36.13,76235.64,1.3,0.55536,0.00021,20.31522]
[1779120529014,36.13,76235.63,1.3,0.55536,0.00021,20.31524]
[1779120529594,36.13,76235.66,1.3,0.55536,0.00021,20.31521]
[1779120530987,36.13,76234.63,1.3,0.55514,0.00021,20.3165]
[1779120531337,36.13,76234.07,1.3,0.55503,0.00021,20.3172]
[1779120532965,36.13,76235.89,1.3,0.55541,0.00021,20.31491]
[1779120533026,36.13,76235.71,1.3,0.55538,0.00021,20.31512]
[1779120533314,36.13,76235.71,1.3,0.55538,0.00021,20.31512]
[1779120533422,36.13,76235.71,1.3,0.55538,0.00021,20.31512]
[1779120533523,36.13,76234.3,1.3,0.55508,0.00021,20.31687]
[1779120534312,36.13,76234.3,1.3,0.55508,0.00021,20.31687]
[1779120536311,36.13,76237.77,1.3,0.55582,0.00021,20.3125]
[1779120538360,36.13,76238.75,1.3,0.55603,0.00021,20.31127]
[1779120538991,36.13,76238.75,1.3,0.55603,0.00021,20.31127]
[1779120539175,36.13,76238.72,1.3,0.55602,0.00021,20.31131]
[1779120540339,36.13,76238.4,1.3,0.55595,0.00021,20.31173]
[1779120540419,36.13,76238.4,1.3,0.55595,0.00021,20.31173]
[1779120540700,36.13,76238.4,1.3,0.55595,0.00021,20.31173]
[1779120540793,36.13,76239.67,1.3,0.55622,0.00021,20.31012]
[1779120541104,36.13,76239.67,1.3,0.55622,0.00021,20.31012]
[1779120541483,36.13,76239.67,1.3,0.55622,0.00021,20.31012]
[1779120541560,36.13,76239.67,1.3,0.55622,0.00021,20.31012]
[1779120541659,36.13,76233.11,1.3,0.55482,0.00021,20.31839]
[1779120543105,36.13,76229.4,1.3,0.55403,0.00021,20.32295]
[1779120543112,36.13,76229.4,1.3,0.55403,0.00021,20.32295]
[1779120543218,36.13,76229.4,1.3,0.55403,0.00021,20.32295]
[1779120543675,36.13,76229.4,1.3,0.55403,0.00021,20.32295]
[1779120544115,36.13,76231.21,1.3,0.55442,0.00021,20.32074]
[1779120544585,36.13,76231.21,1.3,0.55442,0.00021,20.32074]
[1779120544686,36.13,76235.43,1.3,0.55531,0.00021,20.3155]
[1779120547369,36.13,76239.53,1.3,0.55618,0.00021,20.31032]
[1779120548335,36.13,76239.53,1.3,0.55618,0.00021,20.31032]
[1779120553411,36.14,76241.11,1.3,0.55652,0.00021,20.30833]
[1779120554077,36.14,76241.11,1.3,0.55652,0.00021,20.30833]
[1779120557282,36.14,76242.96,1.3,0.55691,0.00021,20.30595]
[1779120557420,36.14,76242.96,1.3,0.55691,0.00021,20.30595]
[1779120560460,36.14,76249.41,1.3,0.55828,0.00021,20.29747]
[1779120564567,36.14,76248.78,1.3,0.55814,0.00021,20.29831]
[1779120564612,36.14,76248.78,1.3,0.55814,0.00021,20.29831]
[1779120564721,36.14,76248.78,1.3,0.55814,0.00021,20.29831]
[1779120565508,36.14,76249.26,1.3,0.55824,0.00021,20.29767]
[1779120565933,36.14,76260.55,1.3,0.56064,0.00021,20.28224]
[1779120566730,36.14,76273.07,1.3,0.56329,0.00021,20.26427]
[1779120568944,36.14,76277.03,1.3,0.56413,0.00021,20.2584]
[1779120570477,36.14,76277.66,1.3,0.56427,0.00021,20.25745]
[1779120570489,36.14,76277.66,1.3,0.56427,0.00021,20.25745]
[1779120570519,36.14,76277.66,1.3,0.56427,0.00021,20.25745]
[1779120570542,36.14,76277.66,1.3,0.56427,0.00021,20.25745]
[1779120570548,36.14,76277.66,1.3,0.56427,0.00021,20.25745]
[1779120570738,36.14,76277.66,1.3,0.56427,0.00021,20.25745]
[1779120571558,36.14,76280.78,1.3,0.56493,0.00021,20.25275]
[1779120571581,36.14,76286.34,1.3,0.56612,0.00021,20.23989]
[1779120574241,36.14,76287.58,1.3,0.56638,0.00021,20.23797]
[1779120574886,36.14,76287.58,1.3,0.56638,0.00021,20.23797]
[1779120574894,36.14,76288.72,1.3,0.56662,0.00021,20.23619]
[1779120575093,36.14,76288.72,1.3,0.56662,0.00021,20.23619]
[1779120575144,36.14,76288.72,1.3,0.56662,0.00021,20.23619]
[1779120575246,36.14,76288.72,1.3,0.56662,0.00021,20.23619]
[1779120575346,36.14,76288.72,1.3,0.56662,0.00021,20.23619]
[1779120575980,36.14,76294.96,1.3,0.56794,0.00021,20.22632]
[1779120576149,36.14,76294.96,1.3,0.56794,0.00021,20.22632]
[1779120576426,36.14,76294.96,1.3,0.56794,0.00021,20.22632]
[1779120576486,36.14,76294.96,1.3,0.56794,0.00021,20.22632]
[1779120576574,36.14,76293.47,1.3,0.56763,0.00021,20.22869]
[1779120577135,36.14,76293.47,1.3,0.56763,0.00021,20.22869]
[1779120577580,36.14,76286.89,1.3,0.56624,0.00021,20.23901]
[1779120580049,36.14,76283.26,1.3,0.56547,0.00021,20.24459]
[1779120580601,36.13,76288.28,1.3,0.56653,0.00021,20.23684]
[1779120584632,36.13,76283.28,1.3,0.56548,0.00021,20.24451]
[1779120585271,36.13,76283.28,1.3,0.56548,0.00021,20.24451]
[1779120586646,36.13,76274.74,1.3,0.56367,0.00021,20.25736]
[1779120587521,36.13,76274.74,1.3,0.56367,0.00021,20.25736]
[1779120591519,36.13,76274.21,1.3,0.56357,0.00021,20.25811]
[1779120592097,36.13,76274.48,1.3,0.56362,0.00021,20.2577]
[1779120592688,36.13,76280.0,1.3,0.5648,0.00021,20.24943]
[1779120596716,36.12,76276.31,1.3,0.56402,0.00021,20.25496]
[1779120600744,36.12,76282.29,1.3,0.56529,0.00021,20.24591]
[1779120603422,36.12,76284.19,1.3,0.56569,0.00021,20.24299]
[1779120603428,36.12,76284.19,1.3,0.56569,0.00021,20.24299]
[1779120603671,36.12,76284.19,1.3,0.56569,0.00021,20.24299]
[1779120606357,36.12,76286.98,1.3,0.56628,0.00021,20.23864]
[1779120606486,36.12,76286.98,1.3,0.56628,0.00021,20.23864]
[1779120606786,36.12,76291.69,1.3,0.56728,0.00021,20.23125]
[1779120608800,36.12,76296.15,1.3,0.56823,0.00021,20.22413]
[1779120611384,36.12,76295.6,1.3,0.56811,0.00021,20.22499]
[1779120611433,36.12,76295.6,1.3,0.56811,0.00021,20.22499]
[1779120611821,36.11,76289.83,1.3,0.56689,0.00021,20.23413]
[1779120613415,36.11,76287.64,1.3,0.56643,0.00021,20.23754]
[1779120616416,36.11,76288.62,1.3,0.56664,0.00021,20.23597]
[1779120621931,36.11,76283.58,1.3,0.56559,0.00021,20.24371]
[1779120623056,36.1,76281.11,1.3,0.56506,0.00021,20.24747]
[1779120623399,36.1,76282.87,1.3,0.56544,0.00021,20.24478]
[1779120623649,36.1,76282.87,1.3,0.56544,0.00021,20.24478]
[1779120624843,36.1,76285.95,1.3,0.56609,0.00021,20.24002]
[1779120625021,36.1,76285.95,1.3,0.56609,0.00021,20.24002]
[1779120630808,36.1,76288.01,1.3,0.56654,0.00021,20.23674]
[1779120630913,36.1,76288.01,1.3,0.56654,0.00021,20.23674]
[1779120630957,36.1,76292.38,1.3,0.56746,0.00021,20.22985]
[1779120631182,36.1,76292.38,1.3,0.56746,0.00021,20.22985]
[1779120631957,36.1,76292.38,1.3,0.56746,0.00021,20.22985]
[1779120631964,36.09,76299.45,1.3,0.56897,0.00021,20.21415]
[1779120634826,36.09,76301.28,1.3,0.56936,0.00021,20.21114]
[1779120634931,36.09,76301.28,1.3,0.56936,0.00021,20.21114]
[1779120634986,36.09,76305.42,1.3,0.57024,0.00021,20.20431]
[1779120635858,36.09,76305.42,1.3,0.57024,0.00021,20.20431]
[1779120635993,36.09,76320.08,1.3,0.57334,0.00021,20.17934]
[1779120636473,36.09,76320.08,1.3,0.57334,0.00021,20.17934]
[1779120636951,36.09,76320.08,1.3,0.57334,0.00021,20.17934]
[1779120637000,36.09,76321.86,1.3,0.57371,0.00021,20.17624]
[1779120637342,36.09,76321.86,1.3,0.57371,0.00021,20.17624]
[1779120637421,36.09,76321.86,1.3,0.57371,0.00021,20.17624]
[1779120637446,36.09,76321.86,1.3,0.57371,0.00021,20.17624]
[1779120637963,36.09,76321.86,1.3,0.57371,0.00021,20.17624]
[1779120638007,36.09,76331.34,1.3,0.57571,0.00021,20.15935]
[1779120638221,36.09,76331.34,1.3,0.57571,0.00021,20.15935]
[1779120638283,36.09,76331.34,1.3,0.57571,0.00021,20.15935]
[1779120639014,36.09,76342.0,1.3,0.57796,0.00021,20.13974]
[1779120641880,36.09,76343.03,1.3,0.57818,0.00021,20.1378]
[1779120642860,36.09,76343.14,1.3,0.5782,0.00021,20.13758]
[1779120648083,36.09,76345.35,1.3,0.57868,0.00021,20.13337]
[1779120649339,36.09,76343.8,1.3,0.57835,0.00021,20.13629]
[1779120649864,36.09,76343.8,1.3,0.57835,0.00021,20.13629]
[1779120649950,36.09,76343.8,1.3,0.57835,0.00021,20.13629]
[1779120650057,36.09,76343.8,1.3,0.57835,0.00021,20.13629]
[1779120650134,36.09,76332.57,1.3,0.57598,0.00021,20.15703]
[1779120650425,36.09,76332.57,1.3,0.57598,0.00021,20.15703]
[1779120650551,36.09,76332.57,1.3,0.57598,0.00021,20.15703]
[1779120650611,36.09,76332.57,1.3,0.57598,0.00021,20.15703]
[1779120651019,36.09,76332.57,1.3,0.57598,0.00021,20.15703]
[1779120651104,36.09,76328.24,1.3,0.57507,0.00021,20.16483]
[1779120652104,36.09,76328.24,1.3,0.57507,0.00021,20.16483]
[1779120652113,36.09,76328.24,1.3,0.57507,0.00021,20.16483]
[1779120654027,36.09,76328.99,1.3,0.57523,0.00021,20.16347]
[1779120654114,36.09,76328.99,1.3,0.57523,0.00021,20.16347]
[1779120655133,36.09,76336.74,1.3,0.57687,0.00021,20.14937]
[1779120656057,36.09,76336.74,1.3,0.57687,0.00021,20.14937]
[1779120657147,36.09,76343.89,1.3,0.57837,0.00021,20.13605]
[1779120658707,36.08,76345.16,1.3,0.57864,0.00021,20.13364]
[1779120658768,36.08,76345.16,1.3,0.57864,0.00021,20.13364]
[1779120658774,36.08,76345.16,1.3,0.57864,0.00021,20.13364]
[1779120658868,36.08,76345.16,1.3,0.57864,0.00021,20.13364]
[1779120659161,36.08,76349.63,1.3,0.57959,0.00021,20.12514]
[1779120661551,36.08,76353.06,1.3,0.58031,0.00021,20.11854]
[1779120662183,36.08,76347.94,1.3,0.57923,0.00021,20.12836]
[1779120663190,36.08,76352.16,1.3,0.58012,0.00021,20.12028]
[1779120664670,36.08,76352.16,1.3,0.58012,0.00021,20.12028]
[1779120665153,36.08,76352.16,1.3,0.58012,0.00021,20.12028]
[1779120665983,36.08,76354.93,1.3,0.5807,0.00021,20.11491]
[1779120666044,36.08,76362.97,1.3,0.58239,0.00021,20.0991]
[1779120666938,36.08,76362.97,1.3,0.58239,0.00021,20.0991]
[1779120667057,36.08,76362.97,1.3,0.58239,0.00021,20.0991]
[1779120667154,36.08,76368.1,1.3,0.58347,0.00021,20.08882]
[1779120668120,36.08,76375.63,1.3,0.58505,0.00021,20.07348]
[1779120668941,36.08,76375.63,1.3,0.58505,0.00021,20.07348]
[1779120669056,36.08,76375.63,1.3,0.58505,0.00021,20.07348]
[1779120669176,36.08,76377.39,1.3,0.58542,0.00021,20.06983]
[1779120669636,36.08,76377.39,1.3,0.58542,0.00021,20.06983]
[1779120669650,36.08,76377.39,1.3,0.58542,0.00021,20.06983]
[1779120669788,36.08,76377.39,1.3,0.58542,0.00021,20.06983]
[1779120669854,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670260,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670307,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670443,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670703,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670801,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670827,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120670954,36.08,76389.05,1.3,0.58787,0.00021,20.04531]
[1779120671018,36.08,76389.93,1.3,0.58806,0.00021,20.04343]
[1779120671255,36.08,76389.93,1.3,0.58806,0.00021,20.04343]
[1779120671318,36.08,76389.93,1.3,0.58806,0.00021,20.04343]
[1779120671497,36.08,76389.93,1.3,0.58806,0.00021,20.04343]
[1779120672134,36.08,76389.93,1.3,0.58806,0.00021,20.04343]
[1779120672136,36.08,76436.98,1.3,0.59788,0.00021,19.93665]
[1779120672520,36.08,76436.98,1.3,0.59788,0.00021,19.93665]
[1779120672648,36.08,76436.98,1.3,0.59788,0.00021,19.93665]
[1779120672680,36.08,76460.85,1.3,0.60284,0.00021,19.87786]
[1779120674157,36.08,76460.85,1.3,0.60284,0.00021,19.87786]
[1779120673265,36.08,76468.61,1.3,0.60445,0.00021,19.8581]
[1779120674562,36.08,76474.02,1.3,0.60557,0.00021,19.84416]
[1779120675920,36.08,76474.02,1.3,0.60557,0.00021,19.84416]
[1779120678371,36.08,76475.16,1.3,0.6058,0.00021,19.84127]
[1779120678583,36.08,76475.16,1.3,0.6058,0.00021,19.84127]
[1779120678813,36.08,76475.16,1.3,0.6058,0.00021,19.84127]
[1779120679092,36.08,76475.16,1.3,0.6058,0.00021,19.84127]
[1779120680110,36.08,76475.45,1.3,0.60585,0.00021,19.84058]
[1779120680124,36.08,76475.45,1.3,0.60585,0.00021,19.84058]
[1779120680161,36.08,76475.45,1.3,0.60585,0.00021,19.84058]
[1779120680211,36.08,76478.28,1.3,0.60644,0.00021,19.83322]
[1779120680636,36.08,76478.28,1.3,0.60644,0.00021,19.83322]
[1779120680645,36.08,76478.28,1.3,0.60644,0.00021,19.83322]
[1779120681005,36.08,76478.28,1.3,0.60644,0.00021,19.83322]
[1779120681032,36.08,76485.74,1.3,0.60798,0.00021,19.81358]
[1779120682032,36.08,76485.74,1.3,0.60798,0.00021,19.81358]
[1779120682167,36.08,76485.74,1.3,0.60798,0.00021,19.81358]
[1779120682130,36.08,76497.07,1.3,0.61032,0.00021,19.78302]
[1779120682558,36.08,76497.07,1.3,0.61032,0.00021,19.78302]
[1779120682644,36.08,76506.68,1.3,0.6123,0.00021,19.75657]
[1779120684934,36.08,76507.61,1.3,0.61249,0.00021,19.75402]
[1779120684974,36.08,76507.61,1.3,0.61249,0.00021,19.75402]
[1779120684976,36.08,76511.37,1.3,0.61326,0.00021,19.74357]
[1779120685446,36.08,76511.37,1.3,0.61326,0.00021,19.74357]
[1779120685993,36.08,76521.96,1.3,0.61544,0.00021,19.71362]
[1779120687012,36.08,76527.12,1.3,0.6165,0.00021,19.69883]
[1779120687467,36.08,76527.12,1.3,0.6165,0.00021,19.69883]
[1779120687483,36.08,76527.12,1.3,0.6165,0.00021,19.69883]
[1779120687614,36.08,76527.12,1.3,0.6165,0.00021,19.69883]
[1779120687671,36.08,76527.12,1.3,0.6165,0.00021,19.69883]
[1779120687693,36.08,76520.19,1.3,0.61508,0.00021,19.71862]
[1779120688601,36.08,76520.19,1.3,0.61508,0.00021,19.71862]
[1779120688784,36.08,76520.19,1.3,0.61508,0.00021,19.71862]
[1779120688854,36.08,76520.19,1.3,0.61508,0.00021,19.71862]
[1779120689186,36.08,76509.86,1.3,0.61296,0.00021,19.74767]
[1779120689639,36.08,76509.86,1.3,0.61296,0.00021,19.74767]
[1779120689640,36.08,76509.86,1.3,0.61296,0.00021,19.74767]
[1779120689715,36.08,76491.06,1.3,0.60909,0.00021,19.79917]
[1779120690549,36.08,76491.06,1.3,0.60909,0.00021,19.79917]
[1779120690640,36.08,76491.06,1.3,0.60909,0.00021,19.79917]
[1779120690704,36.08,76490.0,1.3,0.60887,0.00021,19.80202]
[1779120691641,36.08,76490.0,1.3,0.60887,0.00021,19.80202]
[1779120692977,36.08,76484.58,1.3,0.60777,0.00021,19.81204]
[1779120693867,36.08,76480.22,1.3,0.60687,0.00021,19.82355]
[1779120694479,36.08,76480.22,1.3,0.60687,0.00021,19.82355]
[1779120694496,36.08,76475.82,1.3,0.60596,0.00021,19.83505]
[1779120695420,36.08,76471.42,1.3,0.60505,0.00021,19.84645]
[1779120696427,36.08,76465.83,1.3,0.6039,0.00021,19.86078]
[1779120697271,36.08,76465.83,1.3,0.6039,0.00021,19.86078]
[1779120697434,36.08,76467.36,1.3,0.60422,0.00021,19.85683]
[1779120698441,36.08,76472.14,1.3,0.60521,0.00021,19.84449]
[1779120701463,36.07,76478.21,1.3,0.60647,0.00021,19.8286]
[1779120702656,36.07,76478.21,1.3,0.60647,0.00021,19.8286]
[1779120703157,36.07,76478.21,1.3,0.60647,0.00021,19.8286]
[1779120703477,36.07,76483.61,1.3,0.60759,0.00021,19.81434]
[1779120706087,36.07,76483.9,1.3,0.60765,0.00021,19.81356]
[1779120706166,36.07,76479.69,1.3,0.60678,0.00021,19.82467]
[1779120706501,36.07,76475.81,1.3,0.60598,0.00021,19.83482]
[1779120708165,36.07,76475.81,1.3,0.60598,0.00021,19.83482]
[1779120708515,36.07,76483.99,1.3,0.60767,0.00021,19.81327]
[1779120713174,36.07,76487.0,1.3,0.60829,0.00021,19.80525]
[1779120713176,36.07,76487.0,1.3,0.60829,0.00021,19.80525]
[1779120714074,36.07,76487.2,1.3,0.60833,0.00021,19.80472]
[1779120714153,36.07,76480.67,1.3,0.60699,0.00021,19.82204]
[1779120714374,36.07,76480.67,1.3,0.60699,0.00021,19.82204]
[1779120714558,36.07,76472.54,1.3,0.6053,0.00021,19.84327]
[1779120715288,36.07,76472.54,1.3,0.6053,0.00021,19.84327]
[1779120715565,36.07,76471.55,1.3,0.6051,0.00021,19.84581]
[1779120716959,36.07,76467.71,1.3,0.60431,0.00021,19.85568]
[1779120719371,36.07,76467.47,1.3,0.60426,0.00021,19.85624]
[1779120719593,36.07,76469.14,1.3,0.60461,0.00021,19.85192]
[1779120721638,36.07,76468.82,1.3,0.60455,0.00021,19.85271]
[1779120721740,36.06,76468.29,1.3,0.60444,0.00021,19.85405]
[1779120727650,36.06,76464.5,1.3,0.60366,0.00021,19.86357]
[1779120730050,36.06,76464.51,1.3,0.60367,0.00021,19.86351]
[1779120730100,36.06,76466.43,1.3,0.60407,0.00021,19.85857]
[1779120731678,36.06,76470.98,1.3,0.60502,0.00021,19.84681]
[1779120732671,36.06,76470.98,1.3,0.60502,0.00021,19.84681]
[1779120732686,36.06,76467.96,1.3,0.60439,0.00021,19.85457]
[1779120735169,36.05,76468.42,1.3,0.60449,0.00021,19.85336]
[1779120735263,36.05,76469.54,1.3,0.60472,0.00021,19.85045]
[1779120737769,36.05,76470.97,1.3,0.60502,0.00021,19.84671]
[1779120737851,36.05,76472.53,1.3,0.60535,0.00021,19.84265]
[1779120739242,36.05,76472.53,1.3,0.60535,0.00021,19.84265]
[1779120739737,36.05,76473.33,1.3,0.60552,0.00021,19.84052]
[1779120741709,36.05,76474.33,1.3,0.60573,0.00021,19.83789]
[1779120741751,36.05,76481.53,1.3,0.60722,0.00021,19.81898]
[1779120743765,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120744314,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120744505,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120744558,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120744790,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120744857,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120745217,36.05,76488.05,1.3,0.60857,0.00021,19.80162]
[1779120744881,36.05,76491.74,1.3,0.60933,0.00021,19.7917]
[1779120747218,36.05,76489.32,1.3,0.60883,0.00021,19.79821]
[1779120747719,36.05,76487.73,1.3,0.6085,0.00021,19.80247]
[1779120748220,36.05,76487.73,1.3,0.6085,0.00021,19.80247]
[1779120751821,36.05,76491.64,1.3,0.60933,0.00021,19.7875]
[1779120753645,36.05,76491.77,1.3,0.60936,0.00021,19.78714]
[1779120755732,36.05,76491.43,1.3,0.60929,0.00021,19.78806]
[1779120757231,36.05,76489.93,1.3,0.60898,0.00021,19.79209]
[1779120757733,36.05,76490.39,1.3,0.60908,0.00021,19.79085]
[1779120762737,36.05,76488.17,1.3,0.60862,0.00021,19.79677]
[1779120763238,36.05,76488.17,1.3,0.60862,0.00021,19.79677]
[1779120764239,36.05,76488.95,1.3,0.60878,0.00021,19.79467]
[1779120764739,36.05,76489.15,1.3,0.60882,0.00021,19.79412]
[1779120767136,36.04,76489.44,1.3,0.60889,0.00021,19.79332]
[1779120767742,36.04,76489.39,1.3,0.60888,0.00021,19.79345]
[1779120767742,36.04,76489.39,1.3,0.60888,0.00021,19.79345]
[1779120767940,36.04,76493.57,1.3,0.60974,0.00021,19.78217]
[1779120772747,36.04,76495.14,1.3,0.61006,0.00021,19.7779]
[1779120773749,36.04,76494.84,1.3,0.61,0.00021,19.77872]
[1779120774252,36.04,76494.84,1.3,0.61,0.00021,19.77872]
[1779120775073,36.04,76494.86,1.3,0.61001,0.00021,19.77866]
[1779120775251,36.04,76494.86,1.3,0.61001,0.00021,19.77866]
[1779120775251,36.04,76494.86,1.3,0.61001,0.00021,19.77866]
[1779120775258,36.04,76489.31,1.3,0.60886,0.00021,19.79364]
[1779120775996,36.04,76482.46,1.3,0.60745,0.00021,19.8119]
[1779120778758,36.04,76484.6,1.3,0.60789,0.00021,19.80618]
[1779120779251,36.04,76484.6,1.3,0.60789,0.00021,19.80618]
[1779120779273,36.04,76488.94,1.3,0.60879,0.00021,19.79457]
[1779120780257,36.04,76488.94,1.3,0.60879,0.00021,19.79457]
[1779120780257,36.04,76488.94,1.3,0.60879,0.00021,19.79457]
[1779120781260,36.04,76489.68,1.3,0.60894,0.00021,19.79257]
[1779120781761,36.04,76488.82,1.3,0.60877,0.00021,19.79487]
[1779120781761,36.04,76488.82,1.3,0.60877,0.00021,19.79487]
[1779120782325,36.04,76490.57,1.3,0.60913,0.00021,19.79015]
[1779120788083,36.04,76490.28,1.3,0.60907,0.00021,19.79085]
[1779120790772,36.04,76489.88,1.3,0.60899,0.00021,19.7919]
[1779120792273,36.04,76490.68,1.3,0.60916,0.00021,19.78973]
[1779120793500,36.04,76491.21,1.3,0.60927,0.00021,19.78827]
[1779120794125,36.04,76487.42,1.3,0.60849,0.00021,19.79844]
[1779120797346,36.04,76485.73,1.3,0.60814,0.00021,19.80292]
[1779120797606,36.04,76485.66,1.3,0.60813,0.00021,19.80308]
[1779120798153,36.03,76480.17,1.3,0.60699,0.00021,19.81763]
[1779120798483,36.03,76480.17,1.3,0.60699,0.00021,19.81763]
[1779120798519,36.03,76480.17,1.3,0.60699,0.00021,19.81763]
[1779120798925,36.03,76480.17,1.3,0.60699,0.00021,19.81763]
[1779120799283,36.03,76480.17,1.3,0.60699,0.00021,19.81763]
[1779120799160,36.03,76494.36,1.3,0.60993,0.00021,19.77963]
[1779120799649,36.03,76494.36,1.3,0.60993,0.00021,19.77963]
[1779120799784,36.03,76494.36,1.3,0.60993,0.00021,19.77963]
[1779120800167,36.03,76495.89,1.3,0.61025,0.00021,19.77546]
[1779120804195,36.03,76492.53,1.3,0.60956,0.00021,19.78455]
[1779120808561,36.03,76490.09,1.3,0.60905,0.00021,19.79109]
[1779120809230,36.03,76485.95,1.3,0.6082,0.00021,19.80218]
[1779120810237,36.03,76482.6,1.3,0.60751,0.00021,19.81107]
[1779120812251,36.03,76475.45,1.3,0.60605,0.00021,19.82542]
[1779120815272,36.03,76478.98,1.3,0.60679,0.00021,19.81608]
[1779120820307,36.02,76475.7,1.3,0.60612,0.00021,19.82456]
[1779120820710,36.02,76475.7,1.3,0.60612,0.00021,19.82456]
[1779120820937,36.02,76475.7,1.3,0.60612,0.00021,19.82456]
[1779120821229,36.02,76475.7,1.3,0.60612,0.00021,19.82456]
[1779120821305,36.02,76475.7,1.3,0.60612,0.00021,19.82456]
[1779120821329,36.02,76475.7,1.3,0.60612,0.00021,19.82456]
[1779120821363,36.02,76458.51,1.3,0.60255,0.00021,19.86871]
[1779120821720,36.02,76458.51,1.3,0.60255,0.00021,19.86871]
[1779120822322,36.02,76454.51,1.3,0.60172,0.00021,19.8788]
[1779120822458,36.02,76454.51,1.3,0.60172,0.00021,19.8788]
[1779120823222,36.02,76454.51,1.3,0.60172,0.00021,19.8788]
[1779120823316,36.02,76454.51,1.3,0.60172,0.00021,19.8788]
[1779120823328,36.03,76450.62,1.3,0.60091,0.00021,19.8885]
[1779120823387,36.03,76450.62,1.3,0.60091,0.00021,19.8885]
[1779120823457,36.03,76450.62,1.3,0.60091,0.00021,19.8885]
[1779120823958,36.03,76450.62,1.3,0.60091,0.00021,19.8885]
[1779120826255,36.03,76449.82,1.3,0.60074,0.00021,19.89049]
[1779120831447,36.03,76451.95,1.3,0.60118,0.00021,19.88522]
[1779120831679,36.03,76451.95,1.3,0.60118,0.00021,19.88522]
[1779120831741,36.03,76454.01,1.3,0.60161,0.00021,19.8801]
[1779120832511,36.03,76454.01,1.3,0.60161,0.00021,19.8801]
[1779120832612,36.03,76460.0,1.3,0.60286,0.00021,19.86499]
[1779120833762,36.03,76460.0,1.3,0.60286,0.00021,19.86499]
[1779120834631,36.02,76462.63,1.3,0.60341,0.00021,19.85828]
[1779120838733,36.02,76464.7,1.3,0.60384,0.00021,19.8529]
[1779120839978,36.02,76464.98,1.3,0.6039,0.00021,19.85212]
[1779120845484,36.01,76464.81,1.3,0.60389,0.00021,19.85233]
[1779120850519,36.01,76465.36,1.3,0.60401,0.00021,19.85076]
[1779120855554,36.0,76463.68,1.3,0.60368,0.00021,19.85487]
[1779120857659,36.0,76463.59,1.3,0.60366,0.00021,19.85506]
[1779120857757,36.0,76462.19,1.3,0.60337,0.00021,19.8586]
[1779120863610,35.99,76459.95,1.3,0.60292,0.00021,19.86408]
[1779120868646,35.99,76460.57,1.3,0.60307,0.00021,19.86232]
[1779120873682,35.98,76460.25,1.3,0.60303,0.00021,19.8585]
[1779120876803,35.98,76459.72,1.3,0.60293,0.00021,19.85978]
[1779120882745,35.97,76459.49,1.3,0.6029,0.00021,19.86008]
[1779120887780,35.97,76461.65,1.3,0.60337,0.00021,19.85439]
[1779120892815,35.96,76461.61,1.3,0.60337,0.00021,19.8543]
[1779120896843,35.96,76458.08,1.3,0.60265,0.00021,19.86312]
[1779120899001,35.96,76457.34,1.3,0.6025,0.00021,19.86496]
[1779120901233,35.95,76456.93,1.3,0.60242,0.00021,19.86593]
[1779120901261,35.95,76456.93,1.3,0.60242,0.00021,19.86593]
[1779120901371,35.95,76456.93,1.3,0.60242,0.00021,19.86593]
[1779120901413,35.95,76456.93,1.3,0.60242,0.00021,19.86593]
[1779120901340,35.95,76457.57,1.3,0.60255,0.00021,19.86428]
[1779120901741,35.95,76457.57,1.3,0.60255,0.00021,19.86428]
[1779120901878,35.95,76471.2,1.3,0.60539,0.00021,19.82926]
[1779120902524,35.95,76471.2,1.3,0.60539,0.00021,19.82926]
[1779120902663,35.95,76471.2,1.3,0.60539,0.00021,19.82926]
[1779120902885,35.95,76478.08,1.3,0.60682,0.00021,19.8112]
[1779120905354,35.95,76477.71,1.3,0.60675,0.00021,19.81216]
[1779120905472,35.95,76477.71,1.3,0.60675,0.00021,19.81216]
[1779120905915,35.95,76478.24,1.3,0.60686,0.00021,19.81075]
[1779120906415,35.95,76478.24,1.3,0.60686,0.00021,19.81075]
[1779120906428,35.95,76483.5,1.3,0.60795,0.00021,19.79677]
[1779120906913,35.95,76488.13,1.3,0.60891,0.00021,19.78434]
[1779120907792,35.95,76488.13,1.3,0.60891,0.00021,19.78434]
[1779120908055,35.95,76485.88,1.3,0.60844,0.00021,19.79039]
[1779120908833,35.95,76485.88,1.3,0.60844,0.00021,19.79039]
[1779120908927,35.95,76480.5,1.3,0.60733,0.00021,19.80474]
[1779120912423,35.95,76482.86,1.3,0.60782,0.00021,19.79844]
[1779120912924,35.95,76485.21,1.3,0.60831,0.00021,19.79214]
[1779120916129,35.95,76485.93,1.3,0.60846,0.00021,19.79019]
[1779120916429,35.95,76485.93,1.3,0.60846,0.00021,19.79019]
[1779120917107,35.95,76486.15,1.3,0.6085,0.00021,19.78959]
[1779120917121,35.95,76495.98,1.3,0.61054,0.00021,19.76294]
[1779120918197,35.95,76495.98,1.3,0.61054,0.00021,19.76294]
[1779120918228,35.95,76495.98,1.3,0.61054,0.00021,19.76294]
[1779120918263,35.95,76505.43,1.3,0.6125,0.00021,19.73685]
[1779120918933,35.95,76505.43,1.3,0.6125,0.00021,19.73685]
[1779120918934,35.95,76505.43,1.3,0.6125,0.00021,19.73685]
[1779120919234,35.95,76505.43,1.3,0.6125,0.00021,19.73685]
[1779120919326,35.95,76505.43,1.3,0.6125,0.00021,19.73685]
[1779120919435,35.95,76505.43,1.3,0.6125,0.00021,19.73685]
[1779120924569,35.94,76503.73,1.3,0.61217,0.00021,19.74123]
[1779120924940,35.94,76503.73,1.3,0.61217,0.00021,19.74123]
[1779120925053,35.94,76499.29,1.3,0.61125,0.00021,19.75346]
[1779120926060,35.94,76490.13,1.3,0.60936,0.00021,19.7785]
[1779120927148,35.94,76490.13,1.3,0.60936,0.00021,19.7785]
[1779120927367,35.94,76489.01,1.3,0.60912,0.00021,19.78152]
[1779120927864,35.94,76489.01,1.3,0.60912,0.00021,19.78152]
[1779120928074,35.94,76483.86,1.3,0.60806,0.00021,19.79536]
[1779120929444,35.94,76483.86,1.3,0.60806,0.00021,19.79536]
[1779120929081,35.94,76489.36,1.3,0.6092,0.00021,19.78056]
[1779120931095,35.94,76493.31,1.3,0.61004,0.00021,19.7654]
[1779120931949,35.94,76493.31,1.3,0.61004,0.00021,19.7654]
[1779120932102,35.94,76488.49,1.3,0.60904,0.00021,19.77848]
[1779120934116,35.94,76483.88,1.3,0.60808,0.00021,19.79085]
[1779120939151,35.94,76486.11,1.3,0.60855,0.00021,19.78483]
[1779120941770,35.94,76486.27,1.3,0.60858,0.00021,19.7844]
[1779120942172,35.94,76486.0,1.3,0.60853,0.00021,19.78511]
[1779120947207,35.94,76484.15,1.3,0.60815,0.00021,19.79002]
[1779120950228,35.93,76476.27,1.3,0.60651,0.00021,19.81092]
[1779120951996,35.93,76478.94,1.3,0.60707,0.00021,19.80385]
[1779120952244,35.93,76482.71,1.3,0.60785,0.00021,19.79381]
[1779120957279,35.93,76484.46,1.3,0.60822,0.00021,19.78909]
[1779120962314,35.93,76484.35,1.3,0.6082,0.00021,19.78935]
[1779120967349,35.93,76484.67,1.3,0.60827,0.00021,19.78846]
[1779120973391,35.93,76490.13,1.3,0.6094,0.00021,19.77374]
[1779120974987,35.93,76491.27,1.3,0.60963,0.00021,19.77066]
[1779120975502,35.93,76491.27,1.3,0.60963,0.00021,19.77066]
[1779120975502,35.93,76491.27,1.3,0.60963,0.00021,19.77066]
[1779120975677,35.93,76493.4,1.3,0.61008,0.00021,19.76487]
[1779120976001,35.93,76493.4,1.3,0.61008,0.00021,19.76487]
[1779120976713,35.93,76492.84,1.3,0.60996,0.00021,19.76641]
[1779120982454,35.93,76488.32,1.3,0.60902,0.00021,19.77872]
[1779120987489,35.93,76489.81,1.3,0.60933,0.00021,19.7747]
[1779120992528,35.93,76488.86,1.3,0.60915,0.00021,19.77282]
[1779120992743,35.93,76488.86,1.3,0.60915,0.00021,19.77282]
[1779120993535,35.93,76483.61,1.3,0.60806,0.00021,19.78693]
[1779120994172,35.93,76483.61,1.3,0.60806,0.00021,19.78693]
[1779120995487,35.93,76480.72,1.3,0.60746,0.00021,19.79463]
[1779120995541,35.93,76480.72,1.3,0.60746,0.00021,19.79463]
[1779120995549,35.93,76481.19,1.3,0.60756,0.00021,19.79337]
[1779120996384,35.93,76481.19,1.3,0.60756,0.00021,19.79337]
[1779120996556,35.93,76483.01,1.3,0.60794,0.00021,19.7885]
[1779120997253,35.93,76483.01,1.3,0.60794,0.00021,19.7885]
[1779120999585,35.93,76479.65,1.3,0.60724,0.00021,19.7974]
[1779121002202,35.93,76478.68,1.3,0.60704,0.00021,19.79996]
[1779121002609,35.93,76478.43,1.3,0.60699,0.00021,19.80059]
[1779121003069,35.93,76478.43,1.3,0.60699,0.00021,19.80059]
[1779121003618,35.93,76485.26,1.3,0.60841,0.00021,19.78237]
[1779121008048,35.93,76487.85,1.3,0.60895,0.00021,19.77536]
[1779121009659,35.93,76482.44,1.3,0.60783,0.00021,19.78986]
[1779121011161,35.93,76482.44,1.3,0.60783,0.00021,19.78986]
[1779121011184,35.93,76482.44,1.3,0.60783,0.00021,19.78986]
[1779121011366,35.93,76477.39,1.3,0.60678,0.00021,19.80325]
[1779121011673,35.93,76471.39,1.3,0.60554,0.00021,19.81899]
[1779121013687,35.93,76467.65,1.3,0.60476,0.00021,19.82867]
[1779121018599,35.92,76469.36,1.3,0.60513,0.00021,19.82411]
[1779121018774,35.92,76469.36,1.3,0.60513,0.00021,19.82411]
[1779121019729,35.92,76475.48,1.3,0.6064,0.00021,19.80804]
[1779121024767,35.92,76472.67,1.3,0.60583,0.00021,19.8153]
[1779121029802,35.91,76475.79,1.3,0.60648,0.00021,19.807]
[1779121034837,35.91,76475.67,1.3,0.60647,0.00021,19.80722]
[1779121039872,35.91,76478.22,1.3,0.607,0.00021,19.8004]
[1779121044908,35.91,76478.44,1.3,0.60705,0.00021,19.79974]
[1779121049148,35.91,76478.23,1.3,0.60701,0.00021,19.80024]
[1779121051356,35.9,76475.03,1.3,0.60635,0.00021,19.80865]
[1779121055277,35.9,76474.48,1.3,0.60626,0.00021,19.80557]
[1779121055402,35.9,76474.48,1.3,0.60626,0.00021,19.80557]
[1779121056991,35.9,76478.02,1.3,0.60701,0.00021,19.79616]
[1779121062621,35.9,76477.48,1.3,0.6069,0.00021,19.79752]
[1779121067661,35.9,76476.36,1.3,0.60667,0.00021,19.80039]
[1779121071772,35.89,76476.68,1.3,0.60674,0.00021,19.79947]
[1779121072098,35.89,76480.46,1.3,0.60753,0.00021,19.78942]
[1779121077145,35.89,76481.49,1.3,0.60775,0.00021,19.78662]
[1779121082180,35.89,76480.8,1.3,0.60761,0.00021,19.7884]
[1779121088583,35.89,76482.19,1.3,0.6079,0.00021,19.78463]
[1779121088708,35.89,76479.56,1.3,0.60736,0.00021,19.79162]
[1779121089229,35.89,76476.08,1.3,0.60663,0.00021,19.80083]
[1779121090236,35.89,76471.82,1.3,0.60575,0.00021,19.81201]
[1779121091271,35.89,76471.82,1.3,0.60575,0.00021,19.81201]
[1779121091370,35.89,76471.49,1.3,0.60568,0.00021,19.81284]
[1779121097157,35.88,76470.06,1.3,0.60539,0.00021,19.81644]
[1779121098131,35.88,76469.83,1.3,0.60535,0.00021,19.81701]
[1779121098292,35.88,76468.75,1.3,0.60513,0.00021,19.8198]
[1779121100013,35.88,76469.1,1.3,0.6052,0.00021,19.81886]
[1779121103327,35.88,76475.79,1.3,0.6066,0.00021,19.80123]
[1779121107178,35.88,76475.09,1.3,0.60646,0.00021,19.80303]
[1779121112391,35.87,76478.77,1.3,0.60725,0.00021,19.78877]
[1779121117426,35.87,76477.47,1.3,0.60698,0.00021,19.79216]
[1779121121570,35.87,76477.31,1.3,0.60695,0.00021,19.79254]
[1779121127513,35.87,76475.78,1.3,0.60664,0.00021,19.79651]
[1779121130972,35.87,76471.56,1.3,0.60577,0.00021,19.80755]
[1779121131283,35.87,76471.56,1.3,0.60577,0.00021,19.80755]
[1779121134362,35.87,76470.32,1.3,0.60551,0.00021,19.81073]
[1779121134545,35.86,76470.31,1.3,0.60551,0.00021,19.81073]
[1779121135554,35.86,76466.55,1.3,0.60473,0.00021,19.8205]
[1779121140587,35.86,76467.91,1.3,0.60502,0.00021,19.81685]
[1779121143185,35.86,76468.28,1.3,0.6051,0.00021,19.81584]
[1779121143294,35.86,76468.28,1.3,0.6051,0.00021,19.81584]
[1779121143415,35.86,76468.28,1.3,0.6051,0.00021,19.81584]
[1779121143622,35.86,76468.28,1.3,0.6051,0.00021,19.81584]
[1779121143634,35.86,76472.92,1.3,0.60607,0.00021,19.80368]
[1779121144052,35.86,76472.92,1.3,0.60607,0.00021,19.80368]
[1779121144615,35.86,76481.11,1.3,0.60778,0.00021,19.78194]
[1779121145622,35.86,76486.18,1.3,0.60884,0.00021,19.76831]
[1779121147636,35.86,76485.5,1.3,0.60869,0.00021,19.77014]
[1779121152671,35.86,76484.13,1.3,0.60841,0.00021,19.77385]
[1779121156669,35.86,76484.66,1.3,0.60852,0.00021,19.77243]
[1779121157579,35.86,76485.88,1.3,0.60877,0.00021,19.76914]
[1779121157707,35.86,76491.44,1.3,0.60993,0.00021,19.75406]
[1779121157748,35.86,76491.44,1.3,0.60993,0.00021,19.75406]
[1779121157925,35.86,76491.44,1.3,0.60993,0.00021,19.75406]
[1779121158333,35.86,76491.44,1.3,0.60993,0.00021,19.75406]
[1779121159294,35.86,76493.9,1.3,0.61044,0.00021,19.74726]
[1779121159595,35.86,76493.9,1.3,0.61044,0.00021,19.74726]
[1779121159635,35.86,76493.9,1.3,0.61044,0.00021,19.74726]
[1779121159677,35.86,76493.9,1.3,0.61044,0.00021,19.74726]
[1779121159721,35.86,76501.44,1.3,0.61201,0.00021,19.72636]
[1779121159807,35.86,76501.44,1.3,0.61201,0.00021,19.72636]
[1779121159845,35.86,76501.44,1.3,0.61201,0.00021,19.72636]
[1779121160253,35.86,76501.44,1.3,0.61201,0.00021,19.72636]
[1779121160652,35.86,76501.44,1.3,0.61201,0.00021,19.72636]
[1779121160756,35.85,76504.39,1.3,0.61263,0.00021,19.71807]
[1779121162574,35.85,76504.39,1.3,0.61263,0.00021,19.71802]
[1779121165045,35.85,76504.1,1.3,0.61258,0.00021,19.71874]
[1779121165421,35.85,76504.1,1.3,0.61258,0.00021,19.71874]
[1779121169084,35.85,76507.04,1.3,0.6132,0.00021,19.71031]
[1779121169990,35.84,76506.97,1.3,0.61319,0.00021,19.71042]
[1779121170104,35.84,76506.97,1.3,0.61319,0.00021,19.71042]
[1779121170180,35.84,76506.97,1.3,0.61319,0.00021,19.71042]
[1779121170329,35.84,76506.97,1.3,0.61319,0.00021,19.71042]
[1779121170438,35.84,76508.82,1.3,0.61358,0.00021,19.70516]
[1779121170826,35.84,76508.82,1.3,0.61358,0.00021,19.70516]
[1779121170848,35.84,76508.82,1.3,0.61358,0.00021,19.70516]
[1779121171567,35.84,76508.82,1.3,0.61358,0.00021,19.70516]
[1779121171623,35.84,76508.82,1.3,0.61358,0.00021,19.70516]
[1779121171652,35.84,76556.6,1.3,0.62346,0.00021,19.55976]
[1779121172118,35.84,76556.6,1.3,0.62346,0.00021,19.55976]
[1779121172166,35.84,76556.6,1.3,0.62346,0.00021,19.55976]
[1779121172406,35.84,76556.6,1.3,0.62346,0.00021,19.55976]
[1779121172417,35.85,76568.33,1.3,0.62587,0.00021,19.52336]
[1779121172972,35.85,76571.46,1.3,0.62651,0.00021,19.51359]
[1779121174680,35.85,76571.46,1.3,0.62651,0.00021,19.51359]
[1779121175071,35.85,76569.83,1.3,0.62617,0.00021,19.5188]
[1779121177671,35.85,76568.45,1.3,0.62588,0.00021,19.52329]
[1779121178175,35.85,76571.0,1.3,0.62639,0.00021,19.51534]
[1779121179282,35.85,76572.93,1.3,0.62678,0.0002,19.50933]
[1779121180143,35.86,76573.64,1.3,0.62693,0.0002,19.50716]
[1779121180649,35.86,76573.64,1.3,0.62693,0.0002,19.50716]
[1779121180749,35.86,76577.43,1.3,0.6277,0.0002,19.49522]
[1779121181896,35.86,76574.26,1.3,0.62704,0.0002,19.50545]
[1779121186930,35.87,76570.21,1.3,0.62619,0.0002,19.5185]
[1779121187937,35.86,76563.41,1.3,0.6248,0.00021,19.53973]
[1779121190530,35.86,76562.66,1.3,0.62465,0.00021,19.54201]
[1779121190628,35.86,76554.62,1.3,0.623,0.00021,19.56676]
[1779121190776,35.86,76554.62,1.3,0.623,0.00021,19.56676]
[1779121190970,35.86,76554.62,1.3,0.623,0.00021,19.56676]
[1779121191631,35.86,76549.31,1.3,0.62192,0.00021,19.58278]
[1779121191840,35.86,76549.31,1.3,0.62192,0.00021,19.58278]
[1779121191965,35.85,76541.91,1.3,0.62041,0.00021,19.60484]
[1779121197004,35.85,76538.55,1.3,0.61973,0.00021,19.61467]
[1779121200759,35.85,76549.89,1.3,0.62208,0.00021,19.58038]
[1779121201838,35.85,76548.26,1.3,0.62174,0.00021,19.58531]
[1779121202044,35.85,76546.11,1.3,0.6213,0.00021,19.59179]
[1779121202956,35.85,76546.11,1.3,0.6213,0.00021,19.59179]
[1779121203049,35.84,76546.37,1.3,0.62136,0.00021,19.59097]
[1779121207551,35.84,76548.29,1.3,0.62176,0.00021,19.58506]
[1779121207631,35.84,76548.29,1.3,0.62176,0.00021,19.58506]
[1779121207732,35.84,76559.72,1.3,0.62411,0.00021,19.55001]
[1779121208656,35.84,76559.72,1.3,0.62411,0.00021,19.55001]
[1779121208665,35.84,76573.38,1.3,0.62692,0.0002,19.50727]
[1779121209097,35.84,76577.35,1.3,0.62773,0.0002,19.49468]
[1779121210098,35.84,76577.35,1.3,0.62773,0.0002,19.49468]
[1779121210194,35.84,76577.35,1.3,0.62773,0.0002,19.49468]
[1779121210545,35.84,76580.74,1.3,0.62842,0.0002,19.48389]
[1779121211551,35.84,76585.45,1.3,0.62938,0.0002,19.46875]
[1779121212398,35.84,76585.45,1.3,0.62938,0.0002,19.46875]
[1779121212799,35.84,76585.45,1.3,0.62938,0.0002,19.46875]
[1779121212612,35.84,76584.75,1.3,0.62924,0.0002,19.471]
[1779121214129,35.84,76584.86,1.3,0.62926,0.0002,19.47064]
[1779121214383,35.84,76584.86,1.3,0.62926,0.0002,19.47064]
[1779121214440,35.84,76584.86,1.3,0.62926,0.0002,19.47064]
[1779121214504,35.84,76584.86,1.3,0.62926,0.0002,19.47064]
[1779121214513,35.84,76581.5,1.3,0.62858,0.0002,19.48144]
[1779121214995,35.84,76581.5,1.3,0.62858,0.0002,19.48144]
[1779121217368,35.84,76582.2,1.3,0.62872,0.0002,19.47918]
[1779121219269,35.84,76585.96,1.3,0.62949,0.0002,19.46706]
[1779121219377,35.84,76587.41,1.3,0.62979,0.0002,19.46237]
[1779121220175,35.84,76594.49,1.3,0.63123,0.0002,19.43933]
[1779121222769,35.84,76595.35,1.3,0.63141,0.0002,19.43653]
[1779121223576,35.84,76597.49,1.3,0.63184,0.0002,19.42952]
[1779121223655,35.84,76592.77,1.3,0.63088,0.0002,19.44501]
[1779121224059,35.84,76592.77,1.3,0.63088,0.0002,19.44501]
[1779121224203,35.84,76591.48,1.3,0.63062,0.0002,19.44922]
[1779121224836,35.84,76591.48,1.3,0.63062,0.0002,19.44922]
[1779121225217,35.84,76591.48,1.3,0.63062,0.0002,19.44922]
[1779121225263,35.84,76591.48,1.3,0.63062,0.0002,19.44922]
[1779121225347,35.84,76591.48,1.3,0.63062,0.0002,19.44922]
[1779121225709,35.84,76591.48,1.3,0.63062,0.0002,19.44922]
[1779121225773,35.84,76590.0,1.3,0.63031,0.0002,19.45404]
[1779121226350,35.84,76590.0,1.3,0.63031,0.0002,19.45404]
[1779121226496,35.84,76590.0,1.3,0.63031,0.0002,19.45404]
[1779121226553,35.84,76593.52,1.3,0.63103,0.0002,19.44257]
[1779121227060,35.84,76593.52,1.3,0.63103,0.0002,19.44257]
[1779121227226,35.84,76598.46,1.3,0.63204,0.0002,19.42638]
[1779121232261,35.85,76596.83,1.3,0.63172,0.0002,19.42735]
[1779121233268,35.85,76602.05,1.3,0.63279,0.0002,19.41015]
[1779121236289,35.85,76598.66,1.3,0.63209,0.0002,19.42144]
[1779121240318,35.85,76603.79,1.3,0.63313,0.0002,19.40458]
[1779121242332,35.85,76597.97,1.3,0.63194,0.0002,19.42388]
[1779121247371,35.85,76595.08,1.3,0.63135,0.0002,19.43344]
[1779121247375,35.85,76594.62,1.3,0.63125,0.0002,19.43496]
[1779121248382,35.85,76585.24,1.3,0.62933,0.0002,19.46543]
[1779121249508,35.85,76585.24,1.3,0.62933,0.0002,19.46543]
[1779121251269,35.85,76583.89,1.3,0.62906,0.0002,19.46976]
[1779121251618,35.85,76583.89,1.3,0.62906,0.0002,19.46976]
[1779121252786,35.85,76582.96,1.3,0.62887,0.0002,19.47274]
[1779121252801,35.85,76582.96,1.3,0.62887,0.0002,19.47274]
[1779121252913,35.85,76582.28,1.3,0.62873,0.0002,19.47491]
[1779121253416,35.85,76578.5,1.3,0.62796,0.0002,19.48698]
[1779121255562,35.85,76577.27,1.3,0.62771,0.0002,19.49088]
[1779121256216,35.85,76576.5,1.3,0.62755,0.0002,19.4933]
[1779121260327,35.85,76575.91,1.3,0.62744,0.0002,19.49505]
[1779121262689,35.85,76575.74,1.3,0.62741,0.0002,19.49553]
[1779121262777,35.85,76575.74,1.3,0.62741,0.0002,19.49553]
[1779121262833,35.85,76575.74,1.3,0.62741,0.0002,19.49553]
[1779121263486,35.85,76567.67,1.3,0.62575,0.00021,19.521]
[1779121265466,35.85,76567.65,1.3,0.62575,0.00021,19.52108]
[1779121265745,35.85,76567.65,1.3,0.62575,0.00021,19.52108]
[1779121266765,35.85,76568.1,1.3,0.62584,0.00021,19.51969]
[1779121270279,35.85,76569.26,1.3,0.62608,0.00021,19.51598]
[1779121275577,35.84,76569.98,1.3,0.62623,0.00021,19.51362]
[1779121280612,35.84,76571.16,1.3,0.62648,0.00021,19.50984]
[1779121284936,35.84,76571.23,1.3,0.6265,0.00021,19.50958]
[1779121284944,35.84,76571.23,1.3,0.6265,0.00021,19.50958]
[1779121285168,35.84,76571.23,1.3,0.6265,0.00021,19.50958]
[1779121285229,35.84,76571.23,1.3,0.6265,0.00021,19.50958]
[1779121285272,35.84,76571.23,1.3,0.6265,0.00021,19.50958]
[1779121285282,35.84,76571.23,1.3,0.6265,0.00021,19.50958]
[1779121285647,35.84,76576.4,1.3,0.62756,0.0002,19.4932]
[1779121285951,35.84,76576.4,1.3,0.62756,0.0002,19.4932]
[1779121286016,35.84,76576.4,1.3,0.62756,0.0002,19.4932]
[1779121289783,35.84,76572.62,1.3,0.62678,0.00021,19.50523]
[1779121295410,35.84,76570.21,1.3,0.62631,0.00021,19.50827]
[1779121295717,35.84,76562.17,1.3,0.62466,0.00021,19.53345]
[1779121296724,35.84,76552.9,1.3,0.62275,0.00021,19.56204]
[1779121298738,35.84,76549.25,1.3,0.622,0.00021,19.57323]
[1779121300843,35.84,76549.22,1.3,0.62199,0.00021,19.57334]
[1779121300752,35.84,76564.92,1.3,0.62522,0.00021,19.52499]
[1779121300945,35.84,76564.92,1.3,0.62522,0.00021,19.52499]
[1779121301759,35.84,76570.64,1.3,0.62639,0.00021,19.50706]
[1779121303563,35.84,76572.71,1.3,0.62682,0.00021,19.50054]
[1779121305442,35.85,76571.59,1.3,0.62658,0.00021,19.50413]
[1779121305787,35.85,76567.71,1.3,0.62579,0.00021,19.51635]
[1779121306110,35.85,76567.71,1.3,0.62579,0.00021,19.51635]
[1779121307304,35.85,76567.63,1.3,0.62577,0.00021,19.51662]
[1779121312836,35.85,76565.14,1.3,0.62525,0.00021,19.52446]
[1779121317871,35.85,76565.71,1.3,0.62537,0.00021,19.52274]
[1779121320892,35.85,76559.02,1.3,0.62399,0.00021,19.54356]
[1779121325927,35.85,76557.65,1.3,0.62371,0.00021,19.54785]
[1779121329435,35.85,76558.97,1.3,0.62398,0.00021,19.5438]
[1779121329517,35.85,76551.23,1.3,0.62238,0.00021,19.56757]
[1779121330455,35.85,76551.23,1.3,0.62238,0.00021,19.56757]
[1779121337082,35.85,76547.36,1.3,0.62159,0.00021,19.57933]
[1779121337517,35.85,76547.36,1.3,0.62159,0.00021,19.57933]
[1779121337532,35.85,76547.36,1.3,0.62159,0.00021,19.57933]
[1779121337714,35.85,76547.36,1.3,0.62159,0.00021,19.57933]
[1779121337938,35.85,76547.36,1.3,0.62159,0.00021,19.57933]
[1779121337850,35.85,76546.29,1.3,0.62137,0.00021,19.58258]
[1779121338016,35.85,76546.29,1.3,0.62137,0.00021,19.58258]
[1779121338282,35.85,76546.29,1.3,0.62137,0.00021,19.58258]
[1779121338452,35.85,76546.29,1.3,0.62137,0.00021,19.58258]
[1779121338586,35.85,76546.29,1.3,0.62137,0.00021,19.58258]
[1779121338852,35.85,76546.29,1.3,0.62137,0.00021,19.58258]
[1779121338722,35.85,76513.57,1.3,0.6146,0.00021,19.67868]
[1779121339915,35.85,76503.51,1.3,0.61252,0.00021,19.70704]
[1779121340614,35.85,76503.51,1.3,0.61252,0.00021,19.70704]
[1779121340813,35.85,76498.91,1.3,0.61157,0.00021,19.71979]
[1779121341028,35.85,76498.91,1.3,0.61157,0.00021,19.71979]
[1779121341079,35.85,76498.91,1.3,0.61157,0.00021,19.71979]
[1779121341623,35.85,76498.91,1.3,0.61157,0.00021,19.71979]
[1779121341657,35.85,76494.75,1.3,0.6107,0.00021,19.73129]
[1779121342211,35.85,76494.75,1.3,0.6107,0.00021,19.73129]
[1779121342520,35.85,76494.75,1.3,0.6107,0.00021,19.73129]
[1779121342616,35.85,76494.75,1.3,0.6107,0.00021,19.73129]
[1779121342684,35.85,76482.65,1.3,0.60818,0.00021,19.76417]
[1779121346076,35.85,76481.54,1.3,0.60796,0.00021,19.76709]
[1779121351112,35.85,76481.17,1.3,0.6079,0.00021,19.76357]
[1779121356147,35.84,76482.53,1.3,0.60819,0.00021,19.75986]
[1779121357852,35.84,76482.53,1.3,0.60819,0.00021,19.75986]
[1779121358001,35.84,76481.85,1.3,0.60805,0.00021,19.76167]
[1779121358614,35.84,76481.85,1.3,0.60805,0.00021,19.76167]
[1779121358839,35.84,76481.85,1.3,0.60805,0.00021,19.76167]
[1779121358840,35.84,76481.85,1.3,0.60805,0.00021,19.76167]
[1779121358873,35.84,76480.44,1.3,0.60776,0.00021,19.76543]
[1779121359784,35.84,76480.44,1.3,0.60776,0.00021,19.76543]
[1779121359881,35.84,76469.62,1.3,0.6055,0.00021,19.79403]
[1779121364909,35.84,76467.75,1.3,0.60512,0.00021,19.79879]
[1779121365543,35.84,76471.4,1.3,0.60589,0.00021,19.78918]
[1779121366174,35.84,76471.4,1.3,0.60589,0.00021,19.78918]
[1779121367228,35.84,76466.17,1.3,0.6048,0.00021,19.80279]
[1779121368235,35.84,76460.99,1.3,0.60372,0.00021,19.81614]
[1779121373270,35.83,76458.18,1.3,0.60314,0.00021,19.82315]
[1779121377298,35.83,76454.41,1.3,0.60237,0.00021,19.83258]
[1779121379662,35.82,76453.74,1.3,0.60223,0.00021,19.83424]
[1779121379816,35.82,76453.74,1.3,0.60223,0.00021,19.83424]
[1779121380349,35.82,76453.9,1.3,0.60227,0.00021,19.83379]
[1779121380622,35.82,76453.9,1.3,0.60227,0.00021,19.83379]
[1779121380685,35.82,76445.77,1.3,0.60056,0.00021,19.85422]
[1779121381780,35.82,76436.22,1.3,0.59856,0.00021,19.87773]
[1779121382180,35.82,76436.22,1.3,0.59856,0.00021,19.87773]
[1779121383762,35.82,76433.35,1.3,0.59795,0.00021,19.88469]
[1779121383777,35.82,76434.23,1.3,0.59814,0.00021,19.88255]
[1779121386745,35.82,76430.89,1.3,0.59744,0.00021,19.89061]
[1779121388070,35.82,76430.96,1.3,0.59745,0.00021,19.89043]
[1779121388120,35.82,76428.18,1.3,0.59687,0.00021,19.89709]
[1779121388375,35.82,76422.78,1.3,0.59573,0.00021,19.90991]
[1779121389762,35.82,76415.45,1.3,0.59419,0.00021,19.92704]
[1779121393313,35.82,76415.4,1.3,0.59418,0.00021,19.92713]
[1779121393410,35.82,76415.4,1.3,0.59418,0.00021,19.92713]
[1779121393566,35.82,76415.4,1.3,0.59418,0.00021,19.92713]
[1779121393672,35.82,76415.4,1.3,0.59418,0.00021,19.92713]
[1779121393793,35.82,76415.4,1.3,0.59418,0.00021,19.92713]
[1779121393905,35.82,76415.4,1.3,0.59418,0.00021,19.92713]
[1779121393909,35.82,76415.12,1.3,0.59413,0.00021,19.92777]
[1779121394060,35.82,76415.12,1.3,0.59413,0.00021,19.92777]
[1779121394548,35.82,76415.12,1.3,0.59413,0.00021,19.92777]
[1779121394632,35.82,76415.12,1.3,0.59413,0.00021,19.92777]
[1779121394875,35.82,76380.69,1.3,0.58685,0.00021,20.00426]
[1779121395621,35.82,76373.4,1.3,0.58531,0.00021,20.01963]
[1779121396091,35.82,76373.4,1.3,0.58531,0.00021,20.01963]
[1779121397562,35.82,76374.28,1.3,0.58549,0.00021,20.01782]
[1779121397562,35.82,76374.28,1.3,0.58549,0.00021,20.01782]
[1779121397769,35.82,76374.28,1.3,0.58549,0.00021,20.01782]
[1779121398192,35.83,76375.36,1.3,0.58572,0.00021,20.01557]
[1779121398716,35.83,76375.36,1.3,0.58572,0.00021,20.01557]
[1779121398750,35.83,76375.36,1.3,0.58572,0.00021,20.01557]
[1779121398796,35.83,76359.32,1.3,0.58232,0.00021,20.04844]
[1779121399458,35.83,76361.88,1.3,0.58286,0.00021,20.0433]
[1779121403486,35.83,76365.5,1.3,0.58362,0.00021,20.03601]
[1779121404493,35.83,76369.7,1.3,0.58451,0.00021,20.02739]
[1779121409528,35.82,76368.17,1.3,0.5842,0.00021,20.03046]
[1779121410244,35.82,76368.17,1.3,0.5842,0.00021,20.03046]
[1779121410553,35.82,76374.27,1.3,0.58549,0.00021,20.01781]
[1779121412554,35.82,76381.27,1.3,0.58699,0.00021,19.99866]
[1779121414568,35.82,76384.8,1.3,0.58774,0.00021,19.99109]
[1779121419603,35.82,76387.59,1.3,0.58833,0.00021,19.98503]
[1779121424639,35.82,76388.43,1.3,0.58851,0.00021,19.98318]
[1779121426534,35.82,76389.22,1.3,0.58868,0.00021,19.98147]
[1779121427919,35.82,76392.23,1.3,0.58932,0.00021,19.9749]
[1779121428662,35.82,76393.88,1.3,0.58967,0.00021,19.97128]
[1779121428671,35.82,76394.07,1.3,0.58971,0.00021,19.97086]
[1779121432701,35.82,76397.69,1.3,0.59047,0.00021,19.96287]
[1779121433068,35.82,76397.69,1.3,0.59047,0.00021,19.96287]
[1779121433707,35.82,76399.19,1.3,0.59079,0.00021,19.95953]
[1779121435343,35.82,76399.29,1.3,0.59081,0.00021,19.95933]
[1779121435438,35.82,76399.29,1.3,0.59081,0.00021,19.95933]
[1779121435491,35.82,76399.29,1.3,0.59081,0.00021,19.95933]
[1779121435550,35.82,76399.29,1.3,0.59081,0.00021,19.95933]
[1779121435722,35.82,76394.94,1.3,0.58989,0.00021,19.969]
[1779121436156,35.82,76394.94,1.3,0.58989,0.00021,19.969]
[1779121436733,35.82,76393.65,1.3,0.58961,0.00021,19.97184]
[1779121440406,35.82,76391.78,1.3,0.58922,0.00021,19.97594]
[1779121440419,35.82,76391.78,1.3,0.58922,0.00021,19.97594]
[1779121440761,35.82,76386.77,1.3,0.58816,0.00021,19.98683]
[1779121441689,35.82,76386.77,1.3,0.58816,0.00021,19.98683]
[1779121442743,35.82,76385.97,1.3,0.58799,0.00021,19.98855]
[1779121442794,35.82,76385.97,1.3,0.58799,0.00021,19.98855]
[1779121443782,35.82,76376.13,1.3,0.58591,0.00021,20.00946]
[1779121446803,35.82,76368.44,1.3,0.58428,0.00021,20.02538]
[1779121451840,35.81,76369.85,1.3,0.58459,0.00021,20.02238]
[1779121456875,35.81,76373.34,1.3,0.58534,0.00021,20.01504]
[1779121457305,35.81,76373.34,1.3,0.58534,0.00021,20.01504]
[1779121459069,35.81,76377.2,1.3,0.58616,0.00021,20.00691]
[1779121460434,35.81,76375.37,1.3,0.58577,0.00021,20.01074]
[1779121460751,35.81,76375.37,1.3,0.58577,0.00021,20.01074]
[1779121460903,35.81,76380.24,1.3,0.58681,0.00021,20.00045]
[1779121463924,35.81,76384.45,1.3,0.5877,0.00021,19.99143]
[1779121465938,35.8,76388.1,1.3,0.58847,0.00021,19.98354]
[1779121470973,35.8,76385.37,1.3,0.5879,0.00021,19.9894]
[1779121472224,35.8,76385.52,1.3,0.58795,0.00021,19.98468]
[1779121472278,35.8,76385.52,1.3,0.58795,0.00021,19.98468]
[1779121472987,35.8,76388.95,1.3,0.58868,0.00021,19.97725]
[1779121475001,35.8,76392.52,1.3,0.58943,0.00021,19.96944]
[1779121475249,35.8,76392.52,1.3,0.58943,0.00021,19.96944]
[1779121475839,35.8,76392.52,1.3,0.58943,0.00021,19.96944]
[1779121477021,35.8,76399.38,1.3,0.59088,0.00021,19.95425]
[1779121480540,35.8,76401.38,1.3,0.5913,0.00021,19.94984]
[1779121480860,35.8,76401.38,1.3,0.5913,0.00021,19.94984]
[1779121481049,35.81,76406.96,1.3,0.59248,0.00021,19.93726]
[1779121484217,35.81,76409.97,1.3,0.59311,0.00021,19.93042]
[1779121485356,35.81,76412.41,1.3,0.59362,0.00021,19.92482]
[1779121485695,35.81,76412.41,1.3,0.59362,0.00021,19.92482]
[1779121486022,35.81,76412.41,1.3,0.59362,0.00021,19.92482]
[1779121486091,35.81,76431.96,1.3,0.59774,0.00021,19.8787]
[1779121486225,35.81,76431.96,1.3,0.59774,0.00021,19.8787]
[1779121486279,35.81,76431.96,1.3,0.59774,0.00021,19.8787]
[1779121486621,35.81,76431.96,1.3,0.59774,0.00021,19.8787]
[1779121486830,35.81,76431.96,1.3,0.59774,0.00021,19.8787]
[1779121487096,35.81,76449.82,1.3,0.60149,0.00021,19.8347]
[1779121487214,35.81,76449.82,1.3,0.60149,0.00021,19.8347]
[1779121487880,35.81,76449.82,1.3,0.60149,0.00021,19.8347]
[1779121488031,35.81,76449.82,1.3,0.60149,0.00021,19.8347]
[1779121488057,35.81,76449.82,1.3,0.60149,0.00021,19.8347]
[1779121488081,35.81,76449.82,1.3,0.60149,0.00021,19.83469]
[1779121488913,35.81,76449.82,1.3,0.60149,0.00021,19.83469]
[1779121488970,35.81,76450.42,1.3,0.60161,0.00021,19.8332]
[1779121489942,35.81,76450.42,1.3,0.60161,0.00021,19.8332]
[1779121492906,35.81,76450.62,1.3,0.60165,0.00021,19.83273]
[1779121497489,35.81,76451.91,1.3,0.60192,0.00021,19.82958]
[1779121497524,35.81,76451.91,1.3,0.60192,0.00021,19.82958]
[1779121498173,35.81,76441.29,1.3,0.59969,0.00021,19.85611]
[1779121499513,35.81,76441.29,1.3,0.59969,0.00021,19.85611]
[1779121499575,35.81,76437.72,1.3,0.59894,0.00021,19.86488]
[1779121503397,35.81,76435.73,1.3,0.59852,0.00021,19.86972]
[1779121503443,35.81,76434.25,1.3,0.59821,0.00021,19.87332]
[1779121506312,35.81,76434.07,1.3,0.59817,0.00021,19.87374]
[1779121508925,35.81,76429.17,1.3,0.59714,0.00021,19.88555]
[1779121511264,35.81,76433.75,1.3,0.59811,0.00021,19.87446]
[1779121517306,35.81,76435.44,1.3,0.59846,0.00021,19.87033]
[1779121522341,35.81,76435.58,1.3,0.5985,0.00021,19.86997]
[1779121527378,35.81,76434.58,1.3,0.59829,0.00021,19.87239]
[1779121532413,35.81,76437.99,1.3,0.59902,0.00021,19.85964]
[1779121537450,35.81,76439.1,1.3,0.59926,0.00021,19.85693]
[1779121540000,35.81,76439.03,1.3,0.59924,0.00021,19.8571]
[1779121540305,35.81,76438.17,1.3,0.59906,0.00021,19.85921]
[1779121540469,35.81,76430.83,1.3,0.59752,0.00021,19.87704]
[1779121541419,35.81,76430.83,1.3,0.59752,0.00021,19.87704]
[1779121541477,35.81,76430.83,1.3,0.59752,0.00021,19.87704]
[1779121542788,35.81,76427.67,1.3,0.59685,0.00021,19.88461]
[1779121543059,35.81,76427.67,1.3,0.59685,0.00021,19.88461]
[1779121543990,35.81,76429.6,1.3,0.59726,0.00021,19.87997]
[1779121544122,35.81,76429.6,1.3,0.59726,0.00021,19.87997]
[1779121544128,35.81,76429.6,1.3,0.59726,0.00021,19.87997]
[1779121544128,35.81,76429.6,1.3,0.59726,0.00021,19.87997]
[1779121544148,35.81,76429.6,1.3,0.59726,0.00021,19.87997]
[1779121544224,35.81,76428.87,1.3,0.59711,0.00021,19.88172]
[1779121544660,35.81,76428.87,1.3,0.59711,0.00021,19.88172]
[1779121545033,35.81,76413.74,1.3,0.59392,0.00021,19.91734]
[1779121545175,35.81,76413.74,1.3,0.59392,0.00021,19.91734]
[1779121545198,35.81,76413.74,1.3,0.59392,0.00021,19.91734]
[1779121545747,35.81,76413.74,1.3,0.59392,0.00021,19.91734]
[1779121545926,35.81,76405.28,1.3,0.59213,0.00021,19.93674]
[1779121547067,35.81,76413.13,1.3,0.59379,0.00021,19.91879]
[1779121550024,35.81,76413.98,1.3,0.59397,0.00021,19.91683]
[1779121550038,35.81,76413.98,1.3,0.59397,0.00021,19.91683]
[1779121550047,35.81,76413.98,1.3,0.59397,0.00021,19.91683]
[1779121550103,35.81,76413.98,1.3,0.59397,0.00021,19.91683]
[1779121550168,35.81,76413.98,1.3,0.59397,0.00021,19.91683]
[1779121550256,35.81,76413.98,1.3,0.59397,0.00021,19.91683]
[1779121550437,35.81,76414.22,1.3,0.59402,0.00021,19.91628]
[1779121550543,35.81,76404.22,1.3,0.59191,0.00021,19.93916]
[1779121551550,35.81,76398.89,1.3,0.59078,0.00021,19.95114]
[1779121553568,35.81,76394.47,1.3,0.58985,0.00021,19.96091]
[1779121556589,35.81,76382.95,1.3,0.58741,0.00021,19.98593]
[1779121557605,35.81,76382.95,1.3,0.58741,0.00021,19.98593]
[1779121560540,35.81,76381.49,1.3,0.5871,0.00021,19.98901]
[1779121560617,35.81,76377.21,1.3,0.5862,0.00021,19.99807]
[1779121561816,35.81,76377.21,1.3,0.5862,0.00021,19.99807]
[1779121562130,35.81,76377.21,1.3,0.5862,0.00021,19.99807]
[1779121562137,35.81,76377.21,1.3,0.5862,0.00021,19.99807]
[1779121562159,35.81,76369.98,1.3,0.58467,0.00021,20.01314]
[1779121562332,35.81,76369.98,1.3,0.58467,0.00021,20.01314]
[1779121563046,35.81,76369.98,1.3,0.58467,0.00021,20.01314]
[1779121563168,35.81,76369.98,1.3,0.58467,0.00021,20.01314]
[1779121563148,35.8,76357.73,1.3,0.58207,0.00021,20.03801]
[1779121563337,35.8,76357.73,1.3,0.58207,0.00021,20.03801]
[1779121563617,35.8,76357.73,1.3,0.58207,0.00021,20.03801]
[1779121564169,35.8,76342.18,1.3,0.57876,0.00021,20.06838]
[1779121564623,35.8,76342.18,1.3,0.57876,0.00021,20.06838]
[1779121564959,35.8,76342.18,1.3,0.57876,0.00021,20.06838]
[1779121565045,35.81,76340.31,1.3,0.57836,0.00021,20.07195]
[1779121565321,35.81,76340.31,1.3,0.57836,0.00021,20.07195]
[1779121565390,35.81,76340.31,1.3,0.57836,0.00021,20.07195]
[1779121565458,35.81,76340.31,1.3,0.57836,0.00021,20.07195]
[1779121565473,35.81,76340.31,1.3,0.57836,0.00021,20.07195]
[1779121566100,35.8,76337.54,1.3,0.57777,0.00021,20.07718]
[1779121566185,35.8,76337.54,1.3,0.57777,0.00021,20.07718]
[1779121566659,35.81,76342.3,1.3,0.57878,0.00021,20.06817]
[1779121569657,35.81,76343.95,1.3,0.57913,0.00021,20.06503]
[1779121570323,35.81,76343.55,1.3,0.57905,0.00021,20.0658]
[1779121570369,35.81,76343.55,1.3,0.57905,0.00021,20.0658]
[1779121570570,35.81,76343.55,1.3,0.57905,0.00021,20.0658]
[1779121570688,35.81,76337.11,1.3,0.57767,0.00021,20.07803]
[1779121571285,35.81,76337.11,1.3,0.57767,0.00021,20.07803]
[1779121571969,35.81,76337.11,1.3,0.57767,0.00021,20.07803]
[1779121572066,35.81,76333.2,1.3,0.57684,0.00021,20.08532]
[1779121572984,35.81,76333.2,1.3,0.57684,0.00021,20.08532]
[1779121573057,35.81,76333.2,1.3,0.57684,0.00021,20.08532]
[1779121573089,35.81,76331.75,1.3,0.57653,0.00021,20.08799]
[1779121573573,35.81,76331.75,1.3,0.57653,0.00021,20.08799]
[1779121573989,35.81,76331.75,1.3,0.57653,0.00021,20.08799]
[1779121574037,35.81,76318.01,1.3,0.5736,0.00021,20.11283]
[1779121574200,35.81,76318.01,1.3,0.5736,0.00021,20.11283]
[1779121575043,35.8,76307.01,1.3,0.57125,0.00021,20.13192]
[1779121575484,35.8,76307.01,1.3,0.57125,0.00021,20.13192]
[1779121575724,35.8,76301.89,1.3,0.57016,0.00021,20.14057]
[1779121576783,35.8,76301.89,1.3,0.57016,0.00021,20.14057]
[1779121576906,35.8,76301.89,1.3,0.57016,0.00021,20.14057]
[1779121576941,35.8,76301.89,1.3,0.57016,0.00021,20.14057]
[1779121577738,35.8,76309.05,1.3,0.57169,0.00021,20.12843]
[1779121578522,35.8,76309.05,1.3,0.57169,0.00021,20.12843]
[1779121578745,35.8,76304.82,1.3,0.57079,0.00021,20.13564]
[1779121579809,35.8,76304.82,1.3,0.57079,0.00021,20.13564]
[1779121580761,35.8,76298.11,1.3,0.56935,0.00021,20.14686]
[1779121581469,35.8,76298.11,1.3,0.56935,0.00021,20.14686]
[1779121582228,35.8,76296.19,1.3,0.56894,0.00021,20.15002]
[1779121582294,35.8,76296.19,1.3,0.56894,0.00021,20.15002]
[1779121582406,35.8,76296.19,1.3,0.56894,0.00021,20.15002]
[1779121582804,35.8,76296.19,1.3,0.56894,0.00021,20.15002]
[1779121583005,35.8,76281.93,1.3,0.56589,0.00021,20.17284]
[1779121583486,35.8,76281.93,1.3,0.56589,0.00021,20.17284]
[1779121583782,35.8,76276.99,1.3,0.56483,0.00021,20.18048]
[1779121586652,35.81,76275.55,1.3,0.56452,0.00021,20.18269]
[1779121586668,35.81,76275.55,1.3,0.56452,0.00021,20.18269]
[1779121586687,35.81,76275.55,1.3,0.56452,0.00021,20.18269]
[1779121586696,35.81,76275.55,1.3,0.56452,0.00021,20.18269]
[1779121586707,35.81,76275.55,1.3,0.56452,0.00021,20.18269]
[1779121586711,35.81,76275.55,1.3,0.56452,0.00021,20.18269]
[1779121586803,35.81,76271.66,1.3,0.56368,0.00021,20.18857]
[1779121590174,35.81,76269.46,1.3,0.56321,0.00021,20.19187]
[1779121590212,35.81,76269.76,1.3,0.56327,0.00021,20.19143]
[1779121593436,35.81,76264.95,1.3,0.56225,0.00021,20.1942]
[1779121594474,35.81,76265.24,1.3,0.56231,0.00021,20.19379]
[1779121595338,35.81,76266.19,1.3,0.56251,0.00021,20.19241]
[1779121595346,35.81,76266.19,1.3,0.56251,0.00021,20.19241]
[1779121595603,35.81,76266.19,1.3,0.56251,0.00021,20.19241]
[1779121595969,35.81,76266.19,1.3,0.56251,0.00021,20.19241]
[1779121598888,35.81,76274.5,1.3,0.56429,0.00021,20.18006]
[1779121603924,35.82,76273.09,1.3,0.56398,0.00021,20.18223]
[1779121604772,35.82,76273.09,1.3,0.56398,0.00021,20.18223]
[1779121605470,35.82,76270.23,1.3,0.56337,0.00021,20.18652]
[1779121605478,35.82,76270.23,1.3,0.56337,0.00021,20.18652]
[1779121605486,35.82,76270.23,1.3,0.56337,0.00021,20.18652]
[1779121605737,35.82,76270.23,1.3,0.56337,0.00021,20.18652]
[1779121605843,35.82,76270.23,1.3,0.56337,0.00021,20.18652]
[1779121605953,35.82,76270.23,1.3,0.56337,0.00021,20.18652]
[1779121606947,35.82,76259.51,1.3,0.56106,0.00021,20.20216]
[1779121608076,35.82,76259.51,1.3,0.56106,0.00021,20.20216]
[1779121609887,35.82,76258.28,1.3,0.5608,0.00021,20.20394]
[1779121611473,35.82,76258.09,1.3,0.56075,0.00021,20.20423]
[1779121611481,35.82,76258.09,1.3,0.56075,0.00021,20.20423]
[1779121612260,35.83,76258.04,1.3,0.56074,0.00021,20.20431]
[1779121612661,35.83,76258.04,1.3,0.56074,0.00021,20.20431]
[1779121612989,35.83,76250.89,1.3,0.5592,0.00021,20.21431]
[1779121613274,35.83,76250.89,1.3,0.5592,0.00021,20.21431]
[1779121615401,35.83,76247.47,1.3,0.55847,0.00022,20.21897]
[1779121615410,35.83,76247.47,1.3,0.55847,0.00022,20.21897]
[1779121616013,35.83,76248.67,1.3,0.55873,0.00021,20.21733]
[1779121617148,35.83,76248.67,1.3,0.55873,0.00021,20.21733]
[1779121617211,35.83,76248.67,1.3,0.55873,0.00021,20.21733]
[1779121617203,35.82,76248.52,1.3,0.55869,0.00022,20.21753]
[1779121617262,35.82,76248.52,1.3,0.55869,0.00022,20.21753]
[1779121618027,35.82,76244.78,1.3,0.55789,0.00022,20.22258]
[1779121619094,35.82,76244.78,1.3,0.55789,0.00022,20.22258]
[1779121619171,35.82,76244.78,1.3,0.55789,0.00022,20.22258]
[1779121620045,35.82,76234.05,1.3,0.55558,0.00022,20.2366]
[1779121620916,35.82,76234.05,1.3,0.55558,0.00022,20.2366]
[1779121620919,35.82,76234.05,1.3,0.55558,0.00022,20.2366]
[1779121621073,35.82,76234.05,1.3,0.55558,0.00022,20.2366]
[1779121621168,35.82,76234.05,1.3,0.55558,0.00022,20.2366]
[1779121621171,35.82,76237.73,1.3,0.55638,0.00022,20.23185]
[1779121621964,35.82,76237.73,1.3,0.55638,0.00022,20.23185]
[1779121622059,35.82,76244.57,1.3,0.55785,0.00022,20.22283]
[1779121623227,35.82,76244.57,1.3,0.55785,0.00022,20.22283]
[1779121624203,35.82,76244.41,1.3,0.55782,0.00022,20.22304]
[1779121624229,35.82,76250.03,1.3,0.55903,0.00021,20.21542]
[1779121624395,35.82,76250.03,1.3,0.55903,0.00021,20.21542]
[1779121624587,35.82,76250.03,1.3,0.55903,0.00021,20.21542]
[1779121625080,35.82,76257.37,1.3,0.5606,0.00021,20.2052]
[1779121625612,35.82,76257.37,1.3,0.5606,0.00021,20.2052]
[1779121625689,35.82,76257.37,1.3,0.5606,0.00021,20.2052]
[1779121625838,35.82,76257.37,1.3,0.5606,0.00021,20.2052]
[1779121626087,35.82,76262.22,1.3,0.56165,0.00021,20.19827]
[1779121626533,35.82,76262.22,1.3,0.56165,0.00021,20.19827]
[1779121627189,35.82,76262.22,1.3,0.56165,0.00021,20.19827]
[1779121629108,35.82,76270.3,1.3,0.56338,0.00021,20.18645]
[1779121629413,35.82,76270.3,1.3,0.56338,0.00021,20.18645]
[1779121629705,35.82,76270.3,1.3,0.56338,0.00021,20.18645]
[1779121630115,35.82,76279.08,1.3,0.56526,0.00021,20.17315]
[1779121630413,35.82,76279.08,1.3,0.56526,0.00021,20.17315]
[1779121631122,35.82,76283.97,1.3,0.56631,0.00021,20.16556]
[1779121632411,35.82,76282.39,1.3,0.56597,0.00021,20.16804]
[1779121634219,35.82,76284.04,1.3,0.56632,0.00021,20.16547]
[1779121635194,35.83,76284.26,1.3,0.56636,0.00021,20.16514]
[1779121635247,35.83,76284.26,1.3,0.56636,0.00021,20.16514]
[1779121636168,35.83,76284.7,1.3,0.56646,0.00021,20.16447]
[1779121636244,35.83,76284.7,1.3,0.56646,0.00021,20.16447]
[1779121636477,35.83,76286.54,1.3,0.56685,0.00021,20.16158]
[1779121637166,35.83,76290.38,1.3,0.56767,0.00021,20.15544]
[1779121638347,35.83,76293.05,1.3,0.56824,0.00021,20.15112]
[1779121643329,35.82,76294.9,1.3,0.56864,0.00021,20.14808]
[1779121643643,35.82,76294.9,1.3,0.56864,0.00021,20.14808]
[1779121644216,35.82,76289.38,1.3,0.56746,0.00021,20.157]
[1779121644366,35.82,76289.38,1.3,0.56746,0.00021,20.157]
[1779121644736,35.82,76289.38,1.3,0.56746,0.00021,20.157]
[1779121645048,35.82,76289.38,1.3,0.56746,0.00021,20.157]
[1779121646257,35.82,76289.05,1.3,0.56739,0.00021,20.15752]
[1779121648244,35.82,76295.35,1.3,0.56874,0.00021,20.14731]
[1779121650764,35.82,76298.19,1.3,0.56935,0.00021,20.14263]
[1779121656300,35.82,76294.41,1.3,0.56856,0.00021,20.14445]
[1779121661335,35.82,76293.84,1.3,0.56844,0.00021,20.14534]
[1779121662992,35.82,76293.84,1.3,0.56844,0.00021,20.14534]
[1779121668385,35.81,76295.77,1.3,0.56886,0.00021,20.14214]
[1779121673420,35.81,76297.08,1.3,0.56914,0.00021,20.13996]
[1779121675131,35.81,76297.08,1.3,0.56914,0.00021,20.13996]
[1779121679346,35.81,76293.97,1.3,0.56848,0.00021,20.14503]
[1779121679502,35.81,76293.97,1.3,0.56848,0.00021,20.14503]
[1779121679676,35.81,76293.97,1.3,0.56848,0.00021,20.14503]
[1779121681014,35.81,76291.05,1.3,0.56786,0.00021,20.14976]
[1779121681269,35.81,76291.05,1.3,0.56786,0.00021,20.14976]
[1779121681105,35.81,76279.19,1.3,0.56531,0.00021,20.16849]
[1779121681339,35.81,76279.19,1.3,0.56531,0.00021,20.16849]
[1779121681630,35.81,76279.19,1.3,0.56531,0.00021,20.16849]
[1779121681727,35.81,76279.19,1.3,0.56531,0.00021,20.16849]
[1779121682075,35.81,76271.78,1.3,0.56372,0.00021,20.17977]
[1779121682476,35.81,76271.78,1.3,0.56372,0.00021,20.17977]
[1779121682587,35.81,76271.78,1.3,0.56372,0.00021,20.17977]
[1779121682724,35.81,76271.78,1.3,0.56372,0.00021,20.17977]
[1779121682759,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121683544,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121683560,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121684052,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121684284,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121684288,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121684304,35.81,76264.09,1.3,0.56207,0.00021,20.19113]
[1779121684152,35.81,76254.4,1.3,0.55998,0.00021,20.20496]
[1779121684363,35.81,76254.4,1.3,0.55998,0.00021,20.20496]
[1779121684479,35.81,76254.4,1.3,0.55998,0.00021,20.20496]
[1779121684621,35.81,76254.4,1.3,0.55998,0.00021,20.20496]
[1779121685275,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121685651,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121685738,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121685887,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121686138,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121686229,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121686242,35.81,76229.89,1.3,0.55471,0.00022,20.23743]
[1779121686204,35.82,76209.25,1.3,0.55026,0.00022,20.26204]
[1779121686518,35.82,76195.32,1.3,0.54725,0.00022,20.27721]
[1779121687924,35.82,76195.32,1.3,0.54725,0.00022,20.27721]
[1779121687985,35.82,76195.32,1.3,0.54725,0.00022,20.27721]
[1779121688024,35.82,76195.32,1.3,0.54725,0.00022,20.27721]
[1779121688149,35.82,76195.32,1.3,0.54725,0.00022,20.27721]
[1779121688263,35.82,76193.13,1.3,0.54677,0.00022,20.27949]
[1779121688449,35.82,76193.13,1.3,0.54677,0.00022,20.27949]
[1779121688873,35.82,76193.13,1.3,0.54677,0.00022,20.27949]
[1779121689389,35.82,76189.52,1.3,0.54598,0.00022,20.28322]
[1779121689869,35.82,76189.52,1.3,0.54598,0.00022,20.28322]
[1779121690279,35.82,76189.52,1.3,0.54598,0.00022,20.28322]
[1779121691009,35.83,76186.36,1.3,0.5453,0.00022,20.28642]
[1779121691093,35.83,76186.36,1.3,0.5453,0.00022,20.28642]
[1779121691113,35.83,76186.36,1.3,0.5453,0.00022,20.28642]
[1779121691195,35.83,76186.36,1.3,0.5453,0.00022,20.28642]
[1779121691302,35.83,76181.8,1.3,0.54431,0.00022,20.2909]
[1779121691555,35.83,76173.98,1.3,0.54262,0.00022,20.29826]
[1779121692474,35.83,76173.98,1.3,0.54262,0.00022,20.29826]
[1779121692858,35.83,76173.98,1.3,0.54262,0.00022,20.29826]
[1779121693123,35.83,76167.72,1.3,0.54126,0.00022,20.3039]
[1779121694001,35.83,76167.72,1.3,0.54126,0.00022,20.3039]
[1779121694041,35.83,76167.72,1.3,0.54126,0.00022,20.3039]
[1779121694219,35.83,76167.72,1.3,0.54126,0.00022,20.3039]
[1779121695363,35.82,76167.52,1.3,0.54123,0.00022,20.30402]
[1779121695511,35.82,76167.52,1.3,0.54123,0.00022,20.30402]
[1779121695989,35.82,76167.52,1.3,0.54123,0.00022,20.30402]
[1779121696005,35.82,76169.53,1.3,0.54166,0.00022,20.30224]
[1779121696667,35.82,76169.53,1.3,0.54166,0.00022,20.30224]
[1779121696702,35.82,76176.59,1.3,0.5432,0.00022,20.29576]
[1779121698625,35.82,76176.71,1.3,0.54322,0.00022,20.29565]
[1779121699083,35.82,76176.71,1.3,0.54322,0.00022,20.29565]
[1779121699107,35.82,76176.71,1.3,0.54322,0.00022,20.29565]
[1779121699143,35.82,76176.71,1.3,0.54322,0.00022,20.29565]
[1779121699183,35.82,76176.71,1.3,0.54322,0.00022,20.29565]
[1779121699210,35.82,76176.71,1.3,0.54322,0.00022,20.29565]
[1779121700257,35.82,76187.44,1.3,0.54554,0.00022,20.28528]
[1779121701247,35.82,76187.44,1.3,0.54554,0.00022,20.28528]
[1779121701282,35.82,76187.44,1.3,0.54554,0.00022,20.28528]
[1779121701504,35.82,76191.21,1.3,0.54636,0.00022,20.28147]
[1779121701810,35.82,76191.21,1.3,0.54636,0.00022,20.28147]
[1779121701992,35.82,76191.21,1.3,0.54636,0.00022,20.28147]
[1779121702180,35.82,76191.21,1.3,0.54636,0.00022,20.28147]
[1779121702203,35.82,76191.21,1.3,0.54636,0.00022,20.28147]
[1779121702273,35.82,76198.23,1.3,0.54787,0.00022,20.27416]
[1779121702353,35.82,76198.23,1.3,0.54787,0.00022,20.27416]
[1779121702454,35.82,76198.23,1.3,0.54787,0.00022,20.27416]
[1779121702952,35.82,76198.23,1.3,0.54787,0.00022,20.27416]
[1779121703633,35.82,76199.49,1.3,0.54814,0.00022,20.27282]
[1779121703871,35.82,76199.49,1.3,0.54814,0.00022,20.27282]
[1779121704008,35.82,76199.49,1.3,0.54814,0.00022,20.27282]
[1779121705039,35.82,76202.16,1.3,0.54872,0.00022,20.26994]
[1779121705210,35.82,76202.16,1.3,0.54872,0.00022,20.26994]
[1779121705544,35.82,76198.73,1.3,0.54798,0.00022,20.27364]
[1779121706898,35.82,76200.71,1.3,0.5484,0.00022,20.27152]
[1779121708425,35.82,76203.68,1.3,0.54904,0.00022,20.2683]
[1779121708468,35.82,76203.68,1.3,0.54904,0.00022,20.2683]
[1779121708530,35.82,76203.68,1.3,0.54904,0.00022,20.2683]
[1779121708757,35.82,76203.68,1.3,0.54904,0.00022,20.2683]
[1779121709149,35.82,76203.68,1.3,0.54904,0.00022,20.2683]
[1779121709230,35.82,76203.68,1.3,0.54904,0.00022,20.2683]
[1779121709326,35.82,76211.63,1.3,0.55076,0.00022,20.2594]
[1779121709605,35.82,76211.63,1.3,0.55076,0.00022,20.2594]
[1779121709771,35.82,76211.63,1.3,0.55076,0.00022,20.2594]
[1779121709791,35.82,76207.86,1.3,0.54995,0.00022,20.26366]
[1779121710568,35.82,76207.86,1.3,0.54995,0.00022,20.26366]
[1779121711137,35.82,76207.86,1.3,0.54995,0.00022,20.26366]
[1779121711850,35.82,76207.49,1.3,0.54988,0.00022,20.25975]
[1779121711926,35.82,76207.49,1.3,0.54988,0.00022,20.25975]
[1779121712879,35.82,76205.48,1.3,0.54944,0.00022,20.26199]
[1779121712932,35.82,76205.48,1.3,0.54944,0.00022,20.26199]
[1779121712968,35.82,76205.48,1.3,0.54944,0.00022,20.26199]
[1779121713026,35.82,76205.48,1.3,0.54944,0.00022,20.26199]
[1779121713122,35.82,76205.48,1.3,0.54944,0.00022,20.26199]
[1779121713191,35.82,76197.06,1.3,0.54762,0.00022,20.27111]
[1779121713528,35.82,76197.06,1.3,0.54762,0.00022,20.27111]
[1779121713618,35.82,76197.06,1.3,0.54762,0.00022,20.27111]
[1779121714062,35.82,76197.06,1.3,0.54762,0.00022,20.27111]
[1779121714251,35.82,76197.06,1.3,0.54762,0.00022,20.27111]
[1779121714257,35.83,76186.34,1.3,0.5453,0.00022,20.2821]
[1779121714910,35.83,76186.34,1.3,0.5453,0.00022,20.2821]
[1779121714922,35.83,76182.08,1.3,0.54438,0.00022,20.28628]
[1779121715769,35.83,76182.08,1.3,0.54438,0.00022,20.28628]
[1779121715779,35.81,76180.25,1.3,0.544,0.00022,20.28796]
[1779121716591,35.81,76180.25,1.3,0.544,0.00022,20.28796]
[1779121716936,35.81,76180.25,1.3,0.544,0.00022,20.28796]
[1779121717029,35.81,76180.25,1.3,0.544,0.00022,20.28796]
[1779121717039,35.81,76180.25,1.3,0.544,0.00022,20.28796]
[1779121717190,35.81,76180.25,1.3,0.544,0.00022,20.28796]
[1779121717231,35.81,76184.83,1.3,0.54499,0.00022,20.28351]
[1779121717464,35.81,76184.83,1.3,0.54499,0.00022,20.28351]
[1779121717766,35.81,76193.38,1.3,0.54684,0.00022,20.27489]
[1779121718394,35.81,76193.38,1.3,0.54684,0.00022,20.27489]
[1779121718972,35.81,76193.38,1.3,0.54684,0.00022,20.27489]
[1779121719073,35.81,76200.44,1.3,0.54836,0.00022,20.26743]
[1779121719768,35.81,76200.44,1.3,0.54836,0.00022,20.26743]
[1779121721916,35.81,76202.51,1.3,0.54881,0.00022,20.26519]
[1779121722691,35.82,76201.99,1.3,0.5487,0.00022,20.26576]
[1779121723142,35.82,76201.99,1.3,0.5487,0.00022,20.26576]
[1779121723244,35.82,76195.34,1.3,0.54726,0.00022,20.27287]
[1779121724689,35.82,76192.51,1.3,0.54665,0.00022,20.27581]
[1779121725086,35.82,76192.51,1.3,0.54665,0.00022,20.27581]
[1779121725365,35.82,76194.15,1.3,0.547,0.00022,20.27412]
[1779121726134,35.82,76194.15,1.3,0.547,0.00022,20.27412]
[1779121726223,35.82,76194.15,1.3,0.547,0.00022,20.27412]
[1779121726266,35.82,76194.15,1.3,0.547,0.00022,20.27412]
[1779121728845,35.82,76187.69,1.3,0.5456,0.00022,20.28074]
[1779121731470,35.83,76186.79,1.3,0.5454,0.00022,20.28166]
[1779121736891,35.83,76188.44,1.3,0.54575,0.00022,20.28004]
[1779121738864,35.83,76188.83,1.3,0.54583,0.00022,20.27967]
[1779121738895,35.83,76188.83,1.3,0.54583,0.00022,20.27967]
[1779121739352,35.83,76188.83,1.3,0.54583,0.00022,20.27967]
[1779121739423,35.84,76185.8,1.3,0.54518,0.00022,20.2827]
[1779121739580,35.84,76185.8,1.3,0.54518,0.00022,20.2827]
[1779121739927,35.84,76181.88,1.3,0.54433,0.00022,20.28653]
[1779121741677,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121741804,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121741828,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121741879,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121741944,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121742136,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121742269,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121742292,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121742350,35.84,76180.39,1.3,0.54401,0.00022,20.28796]
[1779121743302,35.83,76180.68,1.3,0.54407,0.00022,20.28767]
[1779121742960,35.83,76186.75,1.3,0.54538,0.00022,20.28173]
[1779121743919,35.83,76186.75,1.3,0.54538,0.00022,20.28173]
[1779121743967,35.83,76187.19,1.3,0.54548,0.00022,20.2813]
[1779121745860,35.83,76187.03,1.3,0.54545,0.00022,20.28145]
[1779121745891,35.83,76187.03,1.3,0.54545,0.00022,20.28145]
[1779121745939,35.83,76187.03,1.3,0.54545,0.00022,20.28145]
[1779121746023,35.83,76187.03,1.3,0.54545,0.00022,20.28145]
[1779121746033,35.83,76187.03,1.3,0.54545,0.00022,20.28145]
[1779121746071,35.83,76190.45,1.3,0.54619,0.00022,20.278]
[1779121746527,35.83,76190.45,1.3,0.54619,0.00022,20.278]
[1779121747086,35.83,76190.45,1.3,0.54619,0.00022,20.278]
[1779121747099,35.83,76196.56,1.3,0.54751,0.00022,20.27168]
[1779121747899,35.83,76196.56,1.3,0.54751,0.00022,20.27168]
[1779121748622,35.83,76194.93,1.3,0.54715,0.00022,20.27339]
[1779121749225,35.83,76200.95,1.3,0.54845,0.00022,20.26701]
[1779121749813,35.83,76200.95,1.3,0.54845,0.00022,20.26701]
[1779121750768,35.83,76204.36,1.3,0.54919,0.00022,20.2633]
[1779121750774,35.83,76204.36,1.3,0.54919,0.00022,20.2633]
[1779121750786,35.83,76204.36,1.3,0.54919,0.00022,20.2633]
[1779121751016,35.83,76213.19,1.3,0.55109,0.00022,20.25336]
[1779121752023,35.84,76217.81,1.3,0.55209,0.00022,20.24798]
[1779121752507,35.84,76217.81,1.3,0.55209,0.00022,20.24798]
[1779121752751,35.84,76217.81,1.3,0.55209,0.00022,20.24798]
[1779121752807,35.84,76217.81,1.3,0.55209,0.00022,20.24798]
[1779121753030,35.84,76221.78,1.3,0.55294,0.00022,20.24325]
[1779121754039,35.84,76221.78,1.3,0.55294,0.00022,20.24325]
[1779121754580,35.84,76225.4,1.3,0.55372,0.00022,20.23886]
[1779121755044,35.84,76229.58,1.3,0.55462,0.00022,20.23369]
[1779121755964,35.84,76229.58,1.3,0.55462,0.00022,20.23369]
[1779121756051,35.84,76229.58,1.3,0.55462,0.00022,20.23369]
[1779121756097,35.84,76229.58,1.3,0.55462,0.00022,20.23369]
[1779121756229,35.84,76229.58,1.3,0.55462,0.00022,20.23369]
[1779121756270,35.84,76229.58,1.3,0.55462,0.00022,20.23369]
[1779121757059,35.83,76238.75,1.3,0.5566,0.00022,20.22197]
[1779121761476,35.83,76242.02,1.3,0.55731,0.00022,20.21764]
[1779121761594,35.83,76242.02,1.3,0.55731,0.00022,20.21764]
[1779121763686,35.83,76241.0,1.3,0.55709,0.00022,20.21897]
[1779121763788,35.83,76241.0,1.3,0.55709,0.00022,20.21897]
[1779121763857,35.83,76241.0,1.3,0.55709,0.00022,20.21897]
[1779121764112,35.83,76243.04,1.3,0.55753,0.00022,20.21626]
[1779121769147,35.82,76244.15,1.3,0.55777,0.00022,20.21475]
[1779121774182,35.82,76246.78,1.3,0.55835,0.00022,20.20685]
[1779121775046,35.82,76246.78,1.3,0.55835,0.00022,20.20685]
[1779121775057,35.82,76246.78,1.3,0.55835,0.00022,20.20685]
[1779121781299,35.82,76247.54,1.3,0.55852,0.00022,20.20579]
[1779121781328,35.82,76247.54,1.3,0.55852,0.00022,20.20579]
[1779121781328,35.82,76247.54,1.3,0.55852,0.00022,20.20579]
[1779121781360,35.82,76245.6,1.3,0.55811,0.00022,20.20841]
[1779121782238,35.82,76239.41,1.3,0.55677,0.00022,20.21662]
[1779121783927,35.82,76237.85,1.3,0.55644,0.00022,20.21864]
[1779121785396,35.82,76238.89,1.3,0.55666,0.00022,20.21728]
[1779121787561,35.81,76238.36,1.3,0.55655,0.00022,20.21795]
[1779121788227,35.81,76238.36,1.3,0.55655,0.00022,20.21795]
[1779121790295,35.81,76232.69,1.3,0.55533,0.00022,20.22522]
[1779121790858,35.81,76232.69,1.3,0.55533,0.00022,20.22522]
[1779121791301,35.81,76226.29,1.3,0.55395,0.00022,20.23323]
[1779121793465,35.81,76225.66,1.3,0.55382,0.00022,20.23399]
[1779121799357,35.81,76226.32,1.3,0.55396,0.00022,20.23316]
[1779121800368,35.81,76226.32,1.3,0.55396,0.00022,20.23316]
[1779121803317,35.81,76230.07,1.3,0.55478,0.00022,20.22847]
[1779121803371,35.81,76230.07,1.3,0.55478,0.00022,20.22847]
[1779121803568,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803588,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803598,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803686,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803729,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803793,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803837,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803863,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803888,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803897,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803897,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121803908,35.8,76231.39,1.3,0.55506,0.00022,20.2268]
[1779121804392,35.8,76235.71,1.3,0.556,0.00022,20.22128]
[1779121804517,35.8,76235.71,1.3,0.556,0.00022,20.22128]
[1779121804737,35.8,76235.71,1.3,0.556,0.00022,20.22128]
[1779121804862,35.8,76235.71,1.3,0.556,0.00022,20.22128]
[1779121805023,35.8,76235.71,1.3,0.556,0.00022,20.22128]
[1779121805399,35.8,76229.94,1.3,0.55475,0.00022,20.22861]
[1779121805902,35.8,76229.94,1.3,0.55475,0.00022,20.22861]
[1779121806402,35.8,76229.94,1.3,0.55475,0.00022,20.22861]
[1779121806406,35.8,76226.2,1.3,0.55395,0.00022,20.23326]
[1779121811441,35.81,76228.68,1.3,0.55448,0.00022,20.23021]
[1779121812443,35.81,76228.68,1.3,0.55448,0.00022,20.23021]
[1779121813689,35.81,76225.61,1.3,0.55381,0.00022,20.23402]
[1779121813868,35.81,76225.61,1.3,0.55381,0.00022,20.23402]
[1779121814037,35.81,76225.61,1.3,0.55381,0.00022,20.23402]
[1779121814056,35.81,76225.61,1.3,0.55381,0.00022,20.23402]
[1779121814380,35.81,76225.61,1.3,0.55381,0.00022,20.23402]
[1779121814462,35.81,76219.71,1.3,0.55254,0.00022,20.24117]
[1779121815486,35.81,76219.71,1.3,0.55254,0.00022,20.24117]
[1779121816299,35.81,76219.71,1.3,0.55254,0.00022,20.24117]
[1779121817614,35.81,76217.69,1.3,0.5521,0.00022,20.24357]
[1779121817761,35.81,76217.69,1.3,0.5521,0.00022,20.24357]
[1779121817858,35.81,76217.69,1.3,0.5521,0.00022,20.24357]
[1779121819444,35.81,76216.29,1.3,0.5518,0.00022,20.24522]
[1779121818560,35.81,76211.42,1.3,0.55075,0.00022,20.25088]
[1779121820531,35.81,76210.14,1.3,0.55047,0.00022,20.25235]
[1779121820623,35.81,76210.14,1.3,0.55047,0.00022,20.25235]
[1779121820643,35.81,76210.14,1.3,0.55047,0.00022,20.25235]
[1779121820807,35.81,76210.14,1.3,0.55047,0.00022,20.25235]
[1779121821477,35.81,76210.63,1.3,0.55057,0.00022,20.2518]
[1779121821529,35.81,76210.63,1.3,0.55057,0.00022,20.2518]
[1779121824406,35.81,76207.54,1.3,0.5499,0.00022,20.2553]
[1779121824462,35.81,76207.54,1.3,0.5499,0.00022,20.2553]
[1779121824465,35.81,76207.54,1.3,0.5499,0.00022,20.2553]
[1779121825320,35.81,76204.26,1.3,0.5492,0.00022,20.25895]
[1779121825414,35.81,76204.26,1.3,0.5492,0.00022,20.25895]
[1779121825745,35.82,76200.88,1.3,0.54846,0.00022,20.26264]
[1779121825919,35.82,76200.88,1.3,0.54846,0.00022,20.26264]
[1779121825940,35.82,76200.88,1.3,0.54846,0.00022,20.26264]
[1779121826383,35.82,76200.88,1.3,0.54846,0.00022,20.26264]
[1779121826029,35.82,76192.59,1.3,0.54667,0.00022,20.2714]
[1779121827454,35.82,76192.59,1.3,0.54667,0.00022,20.2714]
[1779121826594,35.82,76185.49,1.3,0.54514,0.00022,20.27857]
[1779121827963,35.82,76182.72,1.3,0.54453,0.00022,20.2813]
[1779121829274,35.82,76182.72,1.3,0.54453,0.00022,20.2813]
[1779121829309,35.82,76182.72,1.3,0.54453,0.00022,20.2813]
[1779121829621,35.82,76183.47,1.3,0.54469,0.00022,20.28058]
[1779121829792,35.82,76187.84,1.3,0.54564,0.00022,20.27627]
[1779121831197,35.82,76187.84,1.3,0.54564,0.00022,20.27627]
[1779121833077,35.83,76195.0,1.3,0.54719,0.00022,20.26464]
[1779121835001,35.83,76196.38,1.3,0.54749,0.00022,20.26319]
[1779121835241,35.83,76196.38,1.3,0.54749,0.00022,20.26319]
[1779121835394,35.83,76196.38,1.3,0.54749,0.00022,20.26319]
[1779121835501,35.83,76196.38,1.3,0.54749,0.00022,20.26319]
[1779121835545,35.83,76196.38,1.3,0.54749,0.00022,20.26319]
[1779121835661,35.83,76197.76,1.3,0.54778,0.00022,20.26174]
[1779121835712,35.83,76197.76,1.3,0.54778,0.00022,20.26174]
[1779121836299,35.83,76197.76,1.3,0.54778,0.00022,20.26174]
[1779121837998,35.83,76201.49,1.3,0.54859,0.00022,20.25775]
[1779121840032,35.83,76207.73,1.3,0.54993,0.00022,20.25089]
[1779121840318,35.83,76207.73,1.3,0.54993,0.00022,20.25089]
[1779121840701,35.83,76209.8,1.3,0.55038,0.00022,20.24855]
[1779121841788,35.83,76207.88,1.3,0.54997,0.00022,20.25073]
[1779121841827,35.83,76207.88,1.3,0.54997,0.00022,20.25073]
[1779121842645,35.83,76208.45,1.3,0.55009,0.00022,20.2501]
[1779121842667,35.84,76204.15,1.3,0.54916,0.00022,20.25489]
[1779121844045,35.84,76204.15,1.3,0.54916,0.00022,20.25489]
[1779121847038,35.84,76200.32,1.3,0.54833,0.00022,20.25907]
[1779121849168,35.84,76198.03,1.3,0.54783,0.00022,20.26153]
[1779121849286,35.84,76198.03,1.3,0.54783,0.00022,20.26153]
[1779121849315,35.84,76198.03,1.3,0.54783,0.00022,20.26153]
[1779121849357,35.84,76198.03,1.3,0.54783,0.00022,20.26153]
[1779121849380,35.84,76198.03,1.3,0.54783,0.00022,20.26153]
[1779121849864,35.84,76198.06,1.3,0.54784,0.00022,20.26151]
[1779121850339,35.84,76198.06,1.3,0.54784,0.00022,20.26151]
[1779121850537,35.84,76199.66,1.3,0.54818,0.00022,20.25981]
[1779121850724,35.84,76205.13,1.3,0.54936,0.00022,20.25386]
[1779121851580,35.84,76205.13,1.3,0.54936,0.00022,20.25386]
[1779121854054,35.84,76208.95,1.3,0.55018,0.00022,20.24961]
[1779121854106,35.84,76208.95,1.3,0.55018,0.00022,20.24961]
[1779121854292,35.84,76208.95,1.3,0.55018,0.00022,20.24961]
[1779121854405,35.84,76208.95,1.3,0.55018,0.00022,20.24961]
[1779121854369,35.84,76213.33,1.3,0.55113,0.00022,20.24462]
[1779121854541,35.84,76213.33,1.3,0.55113,0.00022,20.24462]
[1779121855760,35.84,76218.79,1.3,0.55231,0.00022,20.23823]
[1779121856766,35.84,76227.5,1.3,0.55418,0.00022,20.22767]
[1779121861801,35.84,76227.11,1.3,0.5541,0.00022,20.22816]
[1779121864036,35.84,76226.76,1.3,0.55402,0.00022,20.2286]
[1779121865050,35.84,76227.67,1.3,0.55422,0.00022,20.22748]
[1779121865195,35.84,76227.67,1.3,0.55422,0.00022,20.22748]
[1779121865272,35.84,76227.67,1.3,0.55422,0.00022,20.22748]
[1779121865298,35.84,76227.67,1.3,0.55422,0.00022,20.22748]
[1779121865328,35.84,76227.67,1.3,0.55422,0.00022,20.22748]
[1779121865356,35.84,76227.67,1.3,0.55422,0.00022,20.22748]
[1779121865424,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121865572,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121865616,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121865727,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121865831,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121865843,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121865897,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121866204,35.84,76227.26,1.3,0.55413,0.00022,20.22798]
[1779121866218,35.84,76245.52,1.3,0.55806,0.00022,20.20443]
[1779121866544,35.84,76245.52,1.3,0.55806,0.00022,20.20443]
[1779121866837,35.84,76254.82,1.3,0.56006,0.00021,20.19168]
[1779121868613,35.85,76258.32,1.3,0.56081,0.00021,20.18677]
[1779121868689,35.85,76258.32,1.3,0.56081,0.00021,20.18677]
[1779121868849,35.85,76258.32,1.3,0.56081,0.00021,20.18677]
[1779121869016,35.85,76258.32,1.3,0.56081,0.00021,20.18677]
[1779121869252,35.85,76262.22,1.3,0.56165,0.00021,20.1812]
[1779121869858,35.85,76269.03,1.3,0.56311,0.00021,20.17127]
[1779121872241,35.85,76271.99,1.3,0.56374,0.00021,20.16687]
[1779121872249,35.85,76271.99,1.3,0.56374,0.00021,20.16687]
[1779121872279,35.85,76271.99,1.3,0.56374,0.00021,20.16687]
[1779121872708,35.85,76272.52,1.3,0.56386,0.00021,20.16608]
[1779121873432,35.85,76272.52,1.3,0.56386,0.00021,20.16608]
[1779121873483,35.85,76256.55,1.3,0.56043,0.00021,20.18932]
[1779121873581,35.85,76256.55,1.3,0.56043,0.00021,20.18932]
[1779121874035,35.85,76256.55,1.3,0.56043,0.00021,20.18932]
[1779121874181,35.85,76256.55,1.3,0.56043,0.00021,20.18932]
[1779121874230,35.85,76248.06,1.3,0.5586,0.00022,20.20107]
[1779121874894,35.85,76244.38,1.3,0.55781,0.00022,20.20602]
[1779121876082,35.85,76244.38,1.3,0.55781,0.00022,20.20602]
[1779121877336,35.85,76244.43,1.3,0.55782,0.00022,20.20595]
[1779121877485,35.85,76244.42,1.3,0.55782,0.00022,20.20595]
[1779121877858,35.85,76244.42,1.3,0.55782,0.00022,20.20595]
[1779121882952,35.86,76246.76,1.3,0.55831,0.00022,20.20288]
[1779121888498,35.86,76248.02,1.3,0.55858,0.00021,20.20124]
[1779121891008,35.87,76254.28,1.3,0.55992,0.00021,20.18835]
[1779121892661,35.87,76254.77,1.3,0.56003,0.00021,20.18768]
[1779121892995,35.87,76254.77,1.3,0.56003,0.00021,20.18768]
[1779121893144,35.87,76254.77,1.3,0.56003,0.00021,20.18768]
[1779121893169,35.87,76254.77,1.3,0.56003,0.00021,20.18768]
[1779121896723,35.87,76256.49,1.3,0.56039,0.00021,20.18531]
[1779121896773,35.87,76256.49,1.3,0.56039,0.00021,20.18531]
[1779121896921,35.87,76256.49,1.3,0.56039,0.00021,20.18531]
[1779121897050,35.87,76257.48,1.3,0.5606,0.00021,20.18393]
[1779121901171,35.88,76259.54,1.3,0.56104,0.00021,20.18104]
[1779121903133,35.88,76263.39,1.3,0.56186,0.00021,20.17554]
[1779121903432,35.88,76263.39,1.3,0.56186,0.00021,20.17554]
[1779121904870,35.88,76264.6,1.3,0.56212,0.00021,20.1738]
[1779121905302,35.88,76264.6,1.3,0.56212,0.00021,20.1738]
[1779121905912,35.88,76266.89,1.3,0.56261,0.00021,20.17047]
[1779121907216,35.88,76268.22,1.3,0.5629,0.00021,20.16852]
[1779121907576,35.88,76269.06,1.3,0.56308,0.00021,20.16729]
[1779121910418,35.88,76273.68,1.3,0.56407,0.00021,20.16041]
[1779121910495,35.88,76273.68,1.3,0.56407,0.00021,20.16041]
[1779121911152,35.88,76268.23,1.3,0.5629,0.00021,20.16854]
[1779121912004,35.88,76268.23,1.3,0.5629,0.00021,20.16854]
[1779121914162,35.89,76271.37,1.3,0.56357,0.00021,20.1639]
[1779121917703,35.89,76274.26,1.3,0.56418,0.00021,20.15959]
[1779121918579,35.89,76276.48,1.3,0.56466,0.00021,20.15623]
[1779121918821,35.89,76276.48,1.3,0.56466,0.00021,20.15623]
[1779121919440,35.89,76276.48,1.3,0.56466,0.00021,20.15623]
[1779121919538,35.89,76282.21,1.3,0.56588,0.00021,20.14743]
[1779121919746,35.89,76282.21,1.3,0.56588,0.00021,20.14743]
[1779121919861,35.89,76282.21,1.3,0.56588,0.00021,20.14743]
[1779121919903,35.89,76282.21,1.3,0.56588,0.00021,20.14743]
[1779121919958,35.89,76282.21,1.3,0.56588,0.00021,20.14743]
[1779121921274,35.89,76281.22,1.3,0.56567,0.00021,20.14897]
[1779121921288,35.89,76274.42,1.3,0.56421,0.00021,20.15938]
[1779121921866,35.89,76274.42,1.3,0.56421,0.00021,20.15938]
[1779121922020,35.89,76274.42,1.3,0.56421,0.00021,20.15938]
[1779121923238,35.89,76272.06,1.3,0.56371,0.00021,20.16294]
[1779121923298,35.89,76272.06,1.3,0.56371,0.00021,20.16294]
[1779121923640,35.89,76275.18,1.3,0.56437,0.00021,20.15825]
[1779121923703,35.89,76275.18,1.3,0.56437,0.00021,20.15825]
[1779121923949,35.89,76275.18,1.3,0.56437,0.00021,20.15825]
[1779121924243,35.89,76281.96,1.3,0.56583,0.00021,20.14786]
[1779121924862,35.89,76281.96,1.3,0.56583,0.00021,20.14786]
[1779121925251,35.89,76286.63,1.3,0.56682,0.00021,20.14055]
[1779121926157,35.89,76286.63,1.3,0.56682,0.00021,20.14055]
[1779121930348,35.9,76283.05,1.3,0.56605,0.00021,20.14623]
[1779121930677,35.9,76285.32,1.3,0.56654,0.00021,20.14268]
[1779121930934,35.9,76285.32,1.3,0.56654,0.00021,20.14268]
[1779121931293,35.9,76291.51,1.3,0.56786,0.00021,20.13285]
[1779121931876,35.9,76291.51,1.3,0.56786,0.00021,20.13285]
[1779121932300,35.9,76297.4,1.3,0.56912,0.00021,20.12327]
[1779121934404,35.9,76298.56,1.3,0.56937,0.00021,20.12136]
[1779121934432,35.9,76298.56,1.3,0.56937,0.00021,20.12136]
[1779121934485,35.9,76300.31,1.3,0.56974,0.00021,20.11846]
[1779121935520,35.9,76300.31,1.3,0.56974,0.00021,20.11846]
[1779121935621,35.9,76303.11,1.3,0.57034,0.00021,20.11379]
[1779121936385,35.9,76303.11,1.3,0.57034,0.00021,20.11379]
[1779121936389,35.9,76310.06,1.3,0.57182,0.00021,20.10201]
[1779121936689,35.9,76310.06,1.3,0.57182,0.00021,20.10201]
[1779121936858,35.9,76310.06,1.3,0.57182,0.00021,20.10201]
[1779121937335,35.9,76315.71,1.3,0.57303,0.00021,20.09223]
[1779121938342,35.9,76320.22,1.3,0.57399,0.00021,20.08429]
[1779121941615,35.9,76318.75,1.3,0.57367,0.00021,20.08692]
[1779121942899,35.9,76319.7,1.3,0.57387,0.00021,20.08526]
[1779121943780,35.9,76322.83,1.3,0.57454,0.00021,20.0797]
[1779121944385,35.9,76326.7,1.3,0.57536,0.00021,20.07275]
[1779121945240,35.9,76326.7,1.3,0.57536,0.00021,20.07275]
[1779121945271,35.9,76326.7,1.3,0.57536,0.00021,20.07275]
[1779121946181,35.9,76328.68,1.3,0.57578,0.00021,20.06917]
[1779121946399,35.9,76338.15,1.3,0.5778,0.00021,20.05168]
[1779121948413,35.91,76343.78,1.3,0.57899,0.00021,20.04103]
[1779121949951,35.91,76343.86,1.3,0.57901,0.00021,20.04088]
[1779121953622,35.91,76341.15,1.3,0.57845,0.00021,20.04167]
[1779121953448,35.91,76346.1,1.3,0.5795,0.00021,20.03223]
[1779121954455,35.91,76350.29,1.3,0.58039,0.00021,20.02412]
[1779121955773,35.91,76350.41,1.3,0.58041,0.00021,20.02389]
[1779121956469,35.91,76355.23,1.3,0.58144,0.00021,20.01444]
[1779121956665,35.91,76355.23,1.3,0.58144,0.00021,20.01444]
[1779121957476,35.91,76360.03,1.3,0.58246,0.00021,20.00491]
[1779121958816,35.91,76362.64,1.3,0.58301,0.00021,19.99968]
[1779121959672,35.91,76363.29,1.3,0.58315,0.00021,19.99838]
[1779121960384,35.91,76363.29,1.3,0.58315,0.00021,19.99838]
[1779121960497,35.91,76356.43,1.3,0.58169,0.00021,20.01211]
[1779121963828,35.91,76354.27,1.3,0.58123,0.00021,20.01639]
[1779121964508,35.91,76354.27,1.3,0.58123,0.00021,20.01639]
[1779121965584,35.91,76354.75,1.3,0.58133,0.00021,20.01545]
[1779121966539,35.91,76350.32,1.3,0.58039,0.00021,20.02414]
[1779121967546,35.91,76345.67,1.3,0.5794,0.00021,20.03312]
[1779121968522,35.91,76345.67,1.3,0.5794,0.00021,20.03312]
[1779121968599,35.91,76345.67,1.3,0.5794,0.00021,20.03312]
[1779121968632,35.91,76345.67,1.3,0.5794,0.00021,20.03312]
[1779121968553,35.91,76341.73,1.3,0.57856,0.00021,20.04064]
[1779121968723,35.91,76341.73,1.3,0.57856,0.00021,20.04064]
[1779121969417,35.91,76341.73,1.3,0.57856,0.00021,20.04064]
[1779121969560,35.91,76333.84,1.3,0.57688,0.00021,20.05543]
[1779121971266,35.91,76331.79,1.3,0.57645,0.00021,20.05922]
[1779121971273,35.91,76331.79,1.3,0.57645,0.00021,20.05922]
[1779121972019,35.91,76329.16,1.3,0.57589,0.00021,20.06405]
[1779121972045,35.91,76329.16,1.3,0.57589,0.00021,20.06405]
[1779121972482,35.91,76329.16,1.3,0.57589,0.00021,20.06405]
[1779121974491,35.91,76333.31,1.3,0.57677,0.00021,20.05646]
[1779121974510,35.91,76333.31,1.3,0.57677,0.00021,20.05646]
[1779121976843,35.92,76335.46,1.3,0.57722,0.00021,20.05252]
[1779121977511,35.92,76335.46,1.3,0.57722,0.00021,20.05252]
[1779121978098,35.92,76337.67,1.3,0.57769,0.00021,20.0484]
[1779121978331,35.92,76337.67,1.3,0.57769,0.00021,20.0484]
[1779121978623,35.92,76342.81,1.3,0.57878,0.00021,20.03871]
[1779121980637,35.92,76346.88,1.3,0.57965,0.00021,20.03093]
[1779121982651,35.92,76341.04,1.3,0.5784,0.00021,20.04207]
[1779121984273,35.92,76340.83,1.3,0.57836,0.00021,20.04247]
[1779121984285,35.92,76340.83,1.3,0.57836,0.00021,20.04247]
[1779121984533,35.92,76340.83,1.3,0.57836,0.00021,20.04247]
[1779121984612,35.92,76340.83,1.3,0.57836,0.00021,20.04247]
[1779121984665,35.92,76334.46,1.3,0.577,0.00021,20.0544]
[1779121985062,35.92,76334.46,1.3,0.577,0.00021,20.0544]
[1779121985409,35.92,76334.46,1.3,0.577,0.00021,20.0544]
[1779121985672,35.92,76329.95,1.3,0.57604,0.00021,20.06271]
[1779121986755,35.92,76327.08,1.3,0.57543,0.00021,20.06794]
[1779121987056,35.92,76327.08,1.3,0.57543,0.00021,20.06794]
[1779121990132,35.92,76326.33,1.3,0.57527,0.00021,20.06933]
[1779121990139,35.92,76326.33,1.3,0.57527,0.00021,20.06933]
[1779121990312,35.92,76326.33,1.3,0.57527,0.00021,20.06933]
[1779121990524,35.92,76326.33,1.3,0.57527,0.00021,20.06933]
[1779121990615,35.92,76325.82,1.3,0.57516,0.00021,20.07028]
[1779121991002,35.92,76325.82,1.3,0.57516,0.00021,20.07028]
[1779121991036,35.92,76325.82,1.3,0.57516,0.00021,20.07028]
[1779121991167,35.92,76320.38,1.3,0.574,0.00021,20.08]
[1779121996235,35.92,76322.43,1.3,0.57443,0.00021,20.07639]
[1779121996263,35.92,76322.43,1.3,0.57443,0.00021,20.07639]
[1779121996444,35.92,76322.43,1.3,0.57443,0.00021,20.07639]
[1779121996539,35.92,76322.43,1.3,0.57443,0.00021,20.07639]
[1779121996641,35.92,76322.94,1.3,0.57454,0.00021,20.07551]
[1779121996749,35.92,76328.66,1.3,0.57576,0.00021,20.06517]
[1779121999994,35.92,76330.75,1.3,0.57621,0.00021,20.06133]
[1779122003093,35.92,76331.94,1.3,0.57646,0.00021,20.05911]
[1779122003103,35.92,76331.94,1.3,0.57646,0.00021,20.05911]
[1779122003141,35.92,76331.94,1.3,0.57646,0.00021,20.05911]
[1779122003321,35.92,76331.94,1.3,0.57646,0.00021,20.05911]
[1779122004173,35.92,76332.0,1.3,0.57648,0.00021,20.05899]
[1779122004253,35.92,76337.97,1.3,0.57775,0.00021,20.04791]
[1779122005588,35.92,76337.97,1.3,0.57775,0.00021,20.04791]
[1779122005661,35.92,76345.58,1.3,0.57936,0.00021,20.03348]
[1779122005829,35.92,76345.58,1.3,0.57936,0.00021,20.03348]
[1779122006681,35.92,76345.58,1.3,0.57936,0.00021,20.03348]
[1779122006700,35.92,76345.58,1.3,0.57936,0.00021,20.03348]
[1779122006682,35.92,76355.56,1.3,0.58148,0.00021,20.01406]
[1779122006714,35.92,76355.56,1.3,0.58148,0.00021,20.01406]
[1779122007127,35.92,76355.56,1.3,0.58148,0.00021,20.01406]
[1779122007228,35.92,76342.22,1.3,0.57865,0.00021,20.0399]
[1779122007929,35.92,76334.22,1.3,0.57695,0.00021,20.0549]
[1779122009413,35.92,76334.22,1.3,0.57695,0.00021,20.0549]
[1779122009449,35.92,76334.22,1.3,0.57695,0.00021,20.0549]
[1779122009899,35.92,76332.81,1.3,0.57665,0.00021,20.0575]
[1779122010411,35.92,76332.81,1.3,0.57665,0.00021,20.0575]
[1779122011043,35.92,76334.08,1.3,0.57692,0.00021,20.05516]
[1779122011137,35.92,76334.08,1.3,0.57692,0.00021,20.05516]
[1779122011434,35.92,76334.08,1.3,0.57692,0.00021,20.05516]
[1779122014888,35.92,76331.87,1.3,0.57646,0.00021,20.05485]
[1779122014963,35.92,76331.87,1.3,0.57646,0.00021,20.05485]
[1779122014970,35.92,76331.87,1.3,0.57646,0.00021,20.05485]
[1779122019545,35.92,76336.57,1.3,0.57746,0.00021,20.04614]
[1779122019932,35.92,76338.99,1.3,0.57798,0.00021,20.0416]
[1779122020217,35.92,76338.99,1.3,0.57798,0.00021,20.0416]
[1779122020268,35.92,76338.99,1.3,0.57798,0.00021,20.0416]
[1779122020486,35.92,76338.99,1.3,0.57798,0.00021,20.0416]
[1779122020917,35.92,76349.63,1.3,0.58024,0.00021,20.02127]
[1779122022459,35.92,76349.63,1.3,0.58024,0.00021,20.02127]
[1779122023791,35.92,76354.53,1.3,0.58128,0.00021,20.01171]
[1779122029258,35.92,76356.03,1.3,0.58159,0.00021,20.00882]
[1779122034941,35.93,76357.34,1.3,0.58186,0.00021,20.0063]
[1779122034994,35.93,76357.34,1.3,0.58186,0.00021,20.0063]
[1779122036405,35.93,76354.97,1.3,0.58136,0.00021,20.011]
[1779122036555,35.93,76344.74,1.3,0.57918,0.00021,20.03087]
[1779122039049,35.93,76343.66,1.3,0.57895,0.00021,20.03294]
[1779122039158,35.93,76343.66,1.3,0.57895,0.00021,20.03294]
[1779122047099,35.93,76343.63,1.3,0.57895,0.00021,20.03301]
[1779122047813,35.93,76343.63,1.3,0.57895,0.00021,20.03301]
[1779122047868,35.93,76343.63,1.3,0.57895,0.00021,20.03301]
[1779122048433,35.93,76343.63,1.3,0.57895,0.00021,20.03301]
[1779122048534,35.93,76338.27,1.3,0.57781,0.00021,20.04314]
[1779122050732,35.93,76334.78,1.3,0.57706,0.00021,20.04966]
[1779122050764,35.93,76335.17,1.3,0.57715,0.00021,20.04894]
[1779122050787,35.93,76335.17,1.3,0.57715,0.00021,20.04894]
[1779122054354,35.93,76340.56,1.3,0.57829,0.00021,20.03885]
[1779122055155,35.93,76344.39,1.3,0.57911,0.00021,20.03157]
[1779122056385,35.93,76344.39,1.3,0.57911,0.00021,20.03157]
[1779122062204,35.93,76346.16,1.3,0.57948,0.00021,20.02818]
[1779122063054,35.93,76346.16,1.3,0.57948,0.00021,20.02818]
[1779122064199,35.93,76347.72,1.3,0.57981,0.00021,20.02518]
[1779122064221,35.93,76352.73,1.3,0.58088,0.00021,20.01545]
[1779122066233,35.93,76356.62,1.3,0.5817,0.00021,20.00781]
[1779122068547,35.93,76359.35,1.3,0.58228,0.00021,20.00239]
[1779122069974,35.93,76355.94,1.3,0.58155,0.00021,20.00919]
[1779122071496,35.93,76355.71,1.3,0.5815,0.00021,20.00965]
[1779122071501,35.93,76355.71,1.3,0.5815,0.00021,20.00965]
[1779122071615,35.93,76360.08,1.3,0.58244,0.00021,19.99659]
[1779122072693,35.93,76360.08,1.3,0.58244,0.00021,19.99659]
[1779122072277,35.93,76348.41,1.3,0.57997,0.00021,20.01955]
[1779122073118,35.93,76348.41,1.3,0.57997,0.00021,20.01955]
[1779122078187,35.93,76350.36,1.3,0.58038,0.00021,20.01579]
[1779122078270,35.93,76350.36,1.3,0.58038,0.00021,20.01579]
[1779122081555,35.94,76345.58,1.3,0.57936,0.00021,20.02503]
[1779122082453,35.94,76345.58,1.3,0.57936,0.00021,20.02503]
[1779122082496,35.94,76345.58,1.3,0.57936,0.00021,20.02503]
[1779122084370,35.93,76340.63,1.3,0.57831,0.00021,20.03444]
[1779122089417,35.93,76340.46,1.3,0.57828,0.00021,20.03474]
[1779122089450,35.93,76334.62,1.3,0.57703,0.00021,20.04567]
[1779122090248,35.93,76334.62,1.3,0.57703,0.00021,20.04567]
[1779122090597,35.93,76334.62,1.3,0.57703,0.00021,20.04567]
[1779122091231,35.93,76333.83,1.3,0.57687,0.00021,20.04712]
[1779122095447,35.93,76338.07,1.3,0.57777,0.00021,20.03924]
[1779122096481,35.93,76338.07,1.3,0.57777,0.00021,20.03924]
[1779122097461,35.93,76333.21,1.3,0.57673,0.00021,20.04828]
[1779122100482,35.93,76328.31,1.3,0.57569,0.00021,20.05723]
[1779122102243,35.93,76326.46,1.3,0.5753,0.00021,20.06057]
[1779122102249,35.93,76326.46,1.3,0.5753,0.00021,20.06057]
[1779122102267,35.93,76326.46,1.3,0.5753,0.00021,20.06057]
[1779122102496,35.93,76337.39,1.3,0.57763,0.00021,20.04046]
[1779122103932,35.93,76339.27,1.3,0.57803,0.00021,20.03694]
[1779122104478,35.93,76339.27,1.3,0.57803,0.00021,20.03694]
[1779122108542,35.93,76336.92,1.3,0.57753,0.00021,20.04133]
[1779122108659,35.93,76336.92,1.3,0.57753,0.00021,20.04133]
[1779122109102,35.93,76338.01,1.3,0.57776,0.00021,20.03929]
[1779122109196,35.93,76338.01,1.3,0.57776,0.00021,20.03929]
[1779122109545,35.93,76341.8,1.3,0.57857,0.00021,20.03214]
[1779122110552,35.93,76345.97,1.3,0.57945,0.00021,20.02419]
[1779122111677,35.93,76345.97,1.3,0.57945,0.00021,20.02419]
[1779122112801,35.93,76346.49,1.3,0.57956,0.00021,20.02319]
[1779122112566,35.93,76351.41,1.3,0.58061,0.00021,20.01367]
[1779122117601,35.93,76347.78,1.3,0.57984,0.00021,20.02074]
[1779122119615,35.93,76339.62,1.3,0.5781,0.00021,20.0363]
[1779122124280,35.93,76339.25,1.3,0.57802,0.00021,20.037]
[1779122125623,35.93,76339.18,1.3,0.57801,0.00021,20.03713]
[1779122125659,35.93,76339.18,1.3,0.57801,0.00021,20.03713]
[1779122126664,35.93,76345.51,1.3,0.57935,0.00021,20.02511]
[1779122127671,35.93,76349.7,1.3,0.58024,0.00021,20.01703]
[1779122133713,35.93,76350.21,1.3,0.58036,0.00021,20.0117]
[1779122134777,35.93,76350.21,1.3,0.58036,0.00021,20.0117]
[1779122134786,35.93,76350.21,1.3,0.58036,0.00021,20.0117]
[1779122135727,35.94,76356.52,1.3,0.5817,0.00021,19.99933]
[1779122140769,35.94,76363.42,1.3,0.58316,0.00021,19.9856]
[1779122141776,35.94,76369.47,1.3,0.58444,0.00021,19.9733]
[1779122143790,35.94,76375.19,1.3,0.58565,0.00021,19.96148]
[1779122144313,35.94,76375.19,1.3,0.58565,0.00021,19.96148]
[1779122148761,35.94,76373.88,1.3,0.58537,0.00021,19.96423]
[1779122148826,35.94,76367.23,1.3,0.58396,0.00021,19.97792]
[1779122151847,35.94,76371.77,1.3,0.58492,0.00021,19.96862]
[1779122156882,35.94,76371.22,1.3,0.5848,0.00021,19.9698]
[1779122161917,35.95,76368.92,1.3,0.58431,0.00021,19.97457]
[1779122163399,35.95,76368.92,1.3,0.58431,0.00021,19.97457]
[1779122163411,35.95,76372.65,1.3,0.5851,0.00021,19.96689]
[1779122163982,35.95,76372.65,1.3,0.5851,0.00021,19.96689]
[1779122165942,35.94,76371.3,1.3,0.58481,0.00021,19.96968]
[1779122165967,35.94,76371.3,1.3,0.58481,0.00021,19.96968]
[1779122166958,35.94,76385.84,1.3,0.58789,0.00021,19.93909]
[1779122171993,35.95,76385.17,1.3,0.58775,0.00021,19.94057]
[1779122174939,35.95,76384.55,1.3,0.58761,0.00021,19.94191]
[1779122176742,35.95,76384.08,1.3,0.58751,0.00021,19.94292]
[1779122181056,35.95,76388.28,1.3,0.5884,0.00021,19.93395]
[1779122182421,35.95,76388.28,1.3,0.5884,0.00021,19.93395]
[1779122182513,35.95,76388.92,1.3,0.58853,0.00021,19.93258]
[1779122183573,35.95,76395.78,1.3,0.58998,0.00021,19.91762]
[1779122184214,35.95,76395.78,1.3,0.58998,0.00021,19.91762]
[1779122184380,35.95,76395.78,1.3,0.58998,0.00021,19.91762]
[1779122184601,35.95,76395.78,1.3,0.58998,0.00021,19.91762]
[1779122184690,35.95,76398.59,1.3,0.59057,0.00021,19.91143]
[1779122184964,35.95,76398.59,1.3,0.59057,0.00021,19.91143]
[1779122184981,35.95,76398.59,1.3,0.59057,0.00021,19.91143]
[1779122185084,35.95,76410.62,1.3,0.59311,0.00021,19.88441]
[1779122186290,35.95,76422.01,1.3,0.59551,0.00021,19.85802]
[1779122189711,35.95,76424.62,1.3,0.59606,0.00021,19.85183]
[1779122190224,35.95,76424.44,1.3,0.59602,0.00021,19.85224]
[1779122191151,35.95,76422.78,1.3,0.59567,0.00021,19.85613]
[1779122195668,35.94,76425.1,1.3,0.59619,0.00021,19.84615]
[1779122198038,35.94,76431.35,1.3,0.5975,0.00021,19.83121]
[1779122198176,35.94,76435.26,1.3,0.59833,0.00021,19.82177]
[1779122201064,35.94,76435.79,1.3,0.59844,0.00021,19.82048]
[1779122201730,35.94,76435.79,1.3,0.59844,0.00021,19.82048]
[1779122208246,35.94,76430.2,1.3,0.59727,0.00021,19.83386]
[1779122209253,35.94,76433.78,1.3,0.59802,0.00021,19.82524]
[1779122210128,35.94,76433.78,1.3,0.59802,0.00021,19.82524]
[1779122212095,35.94,76438.3,1.3,0.59897,0.00021,19.81427]
[1779122219323,35.94,76444.64,1.3,0.6003,0.00021,19.79871]
[1779122220871,35.94,76444.64,1.3,0.6003,0.00021,19.79871]
[1779122220948,35.94,76444.64,1.3,0.6003,0.00021,19.79871]
[1779122220977,35.94,76445.52,1.3,0.60049,0.00021,19.79654]
[1779122221217,35.94,76445.52,1.3,0.60049,0.00021,19.79654]
[1779122221315,35.94,76445.52,1.3,0.60049,0.00021,19.79654]
[1779122221386,35.94,76445.52,1.3,0.60049,0.00021,19.79654]
[1779122221540,35.94,76445.52,1.3,0.60049,0.00021,19.79654]
[1779122221864,35.94,76449.28,1.3,0.60128,0.00021,19.78719]
[1779122223351,35.94,76455.06,1.3,0.60249,0.00021,19.77265]
[1779122224400,35.94,76455.06,1.3,0.60249,0.00021,19.77265]
[1779122225841,35.94,76456.99,1.3,0.60289,0.00021,19.76775]
[1779122227243,35.94,76456.4,1.3,0.60277,0.00021,19.76922]
[1779122227369,35.94,76456.4,1.3,0.60277,0.00021,19.76922]
[1779122227374,35.94,76456.4,1.3,0.60277,0.00021,19.76922]
[1779122228274,35.94,76454.3,1.3,0.60233,0.00021,19.77453]
[1779122229418,35.94,76454.8,1.3,0.60243,0.00021,19.77328]
[1779122229430,35.94,76454.8,1.3,0.60243,0.00021,19.77328]
[1779122229484,35.94,76454.8,1.3,0.60243,0.00021,19.77328]
[1779122230410,35.94,76456.22,1.3,0.60273,0.00021,19.76971]
[1779122230492,35.94,76456.22,1.3,0.60273,0.00021,19.76971]
[1779122230645,35.94,76456.22,1.3,0.60273,0.00021,19.76971]
[1779122230960,35.94,76464.82,1.3,0.60453,0.00021,19.74768]
[1779122231407,35.94,76474.76,1.3,0.60661,0.00021,19.7217]
[1779122232414,35.94,76482.38,1.3,0.6082,0.00021,19.70143]
[1779122235122,35.94,76483.92,1.3,0.60852,0.00021,19.69728]
[1779122235285,35.94,76483.92,1.3,0.60852,0.00021,19.69728]
[1779122235427,35.94,76483.92,1.3,0.60852,0.00021,19.69728]
[1779122235435,35.94,76481.12,1.3,0.60794,0.00021,19.70478]
[1779122236442,35.93,76476.68,1.3,0.60701,0.00021,19.71657]
[1779122238239,35.93,76474.69,1.3,0.6066,0.00021,19.72181]
[1779122238371,35.93,76474.69,1.3,0.6066,0.00021,19.72181]
[1779122238819,35.93,76474.69,1.3,0.6066,0.00021,19.72181]
[1779122238887,35.93,76467.98,1.3,0.6052,0.00021,19.73936]
[1779122239716,35.93,76467.98,1.3,0.6052,0.00021,19.73936]
[1779122239783,35.94,76452.67,1.3,0.60197,0.00021,19.77887]
[1779122240470,35.94,76446.11,1.3,0.6006,0.00021,19.79526]
[1779122245505,35.94,76451.64,1.3,0.60176,0.00021,19.78147]
[1779122246746,35.94,76451.64,1.3,0.60176,0.00021,19.78147]
[1779122246892,35.94,76451.64,1.3,0.60176,0.00021,19.78147]
[1779122247010,35.94,76452.99,1.3,0.60204,0.00021,19.77808]
[1779122247069,35.94,76452.99,1.3,0.60204,0.00021,19.77808]
[1779122248814,35.94,76454.97,1.3,0.60245,0.00021,19.7731]
[1779122249108,35.94,76456.89,1.3,0.60285,0.00021,19.76825]
[1779122249253,35.94,76456.89,1.3,0.60285,0.00021,19.76825]
[1779122249603,35.94,76456.89,1.3,0.60285,0.00021,19.76825]
[1779122249662,35.94,76456.89,1.3,0.60285,0.00021,19.76825]
[1779122250143,35.94,76458.17,1.3,0.60312,0.00021,19.76496]
[1779122250445,35.94,76458.17,1.3,0.60312,0.00021,19.76496]
[1779122250797,35.94,76458.17,1.3,0.60312,0.00021,19.76496]
[1779122251130,35.94,76458.1,1.3,0.60311,0.00021,19.7651]
[1779122251954,35.94,76458.1,1.3,0.60311,0.00021,19.7651]
[1779122252414,35.94,76457.83,1.3,0.60308,0.00021,19.76131]
[1779122253319,35.94,76456.74,1.3,0.60285,0.00021,19.76404]
[1779122253846,35.94,76456.74,1.3,0.60285,0.00021,19.76404]
[1779122253931,35.94,76452.56,1.3,0.60198,0.00021,19.77457]
[1779122254568,35.94,76447.63,1.3,0.60095,0.00021,19.78686]
[1779122255501,35.94,76447.63,1.3,0.60095,0.00021,19.78686]
[1779122255575,35.94,76444.7,1.3,0.60034,0.00021,19.79409]
[1779122259327,35.93,76442.8,1.3,0.59995,0.00021,19.79862]
[1779122259605,35.93,76434.1,1.3,0.59813,0.00021,19.81985]
[1779122261619,35.93,76427.54,1.3,0.59675,0.00021,19.83555]
[1779122262540,35.93,76427.54,1.3,0.59675,0.00021,19.83555]
[1779122262623,35.93,76427.54,1.3,0.59675,0.00021,19.83555]
[1779122262639,35.93,76427.54,1.3,0.59675,0.00021,19.83555]
[1779122263589,35.93,76425.28,1.3,0.59628,0.00021,19.84089]
[1779122263633,35.93,76414.94,1.3,0.5941,0.00021,19.86506]
[1779122264731,35.93,76414.94,1.3,0.5941,0.00021,19.86506]
[1779122264918,35.93,76414.94,1.3,0.5941,0.00021,19.86506]
[1779122264933,35.93,76414.94,1.3,0.5941,0.00021,19.86506]
[1779122265311,35.93,76413.64,1.3,0.59383,0.00021,19.86806]
[1779122265767,35.93,76418.93,1.3,0.59494,0.00021,19.85581]
[1779122268668,35.93,76423.85,1.3,0.59598,0.00021,19.84418]
[1779122273703,35.92,76424.85,1.3,0.5962,0.00021,19.84169]
[1779122278738,35.92,76425.63,1.3,0.59638,0.00021,19.83972]
[1779122280059,35.92,76426.85,1.3,0.59664,0.00021,19.8368]
[1779122280521,35.92,76426.85,1.3,0.59664,0.00021,19.8368]
[1779122280752,35.92,76435.65,1.3,0.59849,0.00021,19.81564]
[1779122281318,35.92,76435.65,1.3,0.59849,0.00021,19.81564]
[1779122285976,35.92,76437.58,1.3,0.5989,0.00021,19.81089]
[1779122289200,35.91,76439.54,1.3,0.59931,0.00021,19.80609]
[1779122289942,35.91,76439.54,1.3,0.59931,0.00021,19.80609]
[1779122290017,35.91,76444.87,1.3,0.60043,0.00021,19.79296]
[1779122290545,35.91,76444.87,1.3,0.60043,0.00021,19.79296]
[1779122292583,35.91,76446.33,1.3,0.60074,0.00021,19.78927]
[1779122292837,35.91,76437.89,1.3,0.59897,0.00021,19.81003]
[1779122293973,35.91,76437.89,1.3,0.59897,0.00021,19.81003]
[1779122294851,35.91,76437.54,1.3,0.5989,0.00021,19.81088]
[1779122297650,35.91,76438.1,1.3,0.59902,0.00021,19.8095]
[1779122297872,35.91,76437.24,1.3,0.59884,0.00021,19.81159]
[1779122299886,35.91,76443.12,1.3,0.60007,0.00021,19.79717]
[1779122304921,35.91,76445.19,1.3,0.6005,0.00021,19.79207]
[1779122305775,35.91,76445.19,1.3,0.6005,0.00021,19.79207]
[1779122305928,35.91,76440.87,1.3,0.5996,0.00021,19.80273]
[1779122309862,35.91,76443.99,1.3,0.60025,0.00021,19.79505]
[1779122311597,35.91,76441.69,1.3,0.59977,0.00021,19.80073]
[1779122311624,35.91,76441.69,1.3,0.59977,0.00021,19.80073]
[1779122311751,35.91,76441.69,1.3,0.59977,0.00021,19.80073]
[1779122311970,35.91,76432.54,1.3,0.59786,0.00021,19.81859]
[1779122313108,35.91,76431.46,1.3,0.59764,0.00021,19.82119]
[1779122313133,35.91,76431.46,1.3,0.59764,0.00021,19.82119]
[1779122314168,35.91,76434.53,1.3,0.59828,0.00021,19.81377]
[1779122315703,35.91,76435.91,1.3,0.59857,0.00021,19.81041]
[1779122316399,35.91,76432.65,1.3,0.59789,0.00021,19.81829]
[1779122317005,35.91,76420.13,1.3,0.59525,0.00021,19.84804]
[1779122318274,35.91,76421.62,1.3,0.59557,0.00021,19.84454]
[1779122318951,35.91,76421.62,1.3,0.59557,0.00021,19.84454]
[1779122319019,35.91,76412.25,1.3,0.59359,0.00021,19.86631]
[1779122319168,35.91,76412.25,1.3,0.59359,0.00021,19.86631]
[1779122319349,35.91,76412.25,1.3,0.59359,0.00021,19.86631]
[1779122320028,35.91,76404.32,1.3,0.59192,0.00021,19.88435]
[1779122320626,35.91,76404.32,1.3,0.59192,0.00021,19.88435]
[1779122321033,35.91,76401.9,1.3,0.59141,0.00021,19.88979]
[1779122321365,35.91,76401.9,1.3,0.59141,0.00021,19.88979]
[1779122321620,35.91,76401.9,1.3,0.59141,0.00021,19.88979]
[1779122321736,35.91,76401.9,1.3,0.59141,0.00021,19.88979]
[1779122322040,35.91,76398.15,1.3,0.59062,0.00021,19.89816]
[1779122322082,35.91,76398.15,1.3,0.59062,0.00021,19.89816]
[1779122325630,35.91,76397.08,1.3,0.59039,0.00021,19.90055]
[1779122325957,35.91,76397.08,1.3,0.59039,0.00021,19.90055]
[1779122326028,35.91,76397.08,1.3,0.59039,0.00021,19.90055]
[1779122325960,35.91,76397.08,1.3,0.59039,0.00021,19.90055]
[1779122327075,35.91,76392.43,1.3,0.5894,0.00021,19.91078]
[1779122329329,35.91,76391.95,1.3,0.5893,0.00021,19.91183]
[1779122329376,35.91,76391.95,1.3,0.5893,0.00021,19.91183]
[1779122329714,35.91,76391.95,1.3,0.5893,0.00021,19.91183]
[1779122329794,35.91,76392.91,1.3,0.58951,0.00021,19.90972]
[1779122331103,35.91,76387.96,1.3,0.58846,0.00021,19.92049]
[1779122332728,35.91,76387.96,1.3,0.58846,0.00021,19.92049]
[1779122332753,35.91,76387.96,1.3,0.58846,0.00021,19.92049]
[1779122332822,35.91,76388.26,1.3,0.58852,0.00021,19.91982]
[1779122334124,35.91,76382.54,1.3,0.58732,0.00021,19.93209]
[1779122337689,35.91,76380.04,1.3,0.58679,0.00021,19.93737]
[1779122337692,35.91,76380.04,1.3,0.58679,0.00021,19.93737]
[1779122337776,35.91,76380.04,1.3,0.58679,0.00021,19.93737]
[1779122340105,35.91,76383.66,1.3,0.58756,0.00021,19.92962]
[1779122341358,35.91,76383.1,1.3,0.58744,0.00021,19.93081]
[1779122342320,35.91,76379.84,1.3,0.58675,0.00021,19.93773]
[1779122342682,35.91,76379.84,1.3,0.58675,0.00021,19.93773]
[1779122342777,35.91,76372.95,1.3,0.58529,0.00021,19.95216]
[1779122343191,35.91,76364.05,1.3,0.5834,0.00021,19.97045]
[1779122345205,35.91,76368.24,1.3,0.58429,0.00021,19.96193]
[1779122346611,35.91,76368.24,1.3,0.58429,0.00021,19.96193]
[1779122351422,35.91,76370.95,1.3,0.58486,0.00021,19.95638]
[1779122351602,35.91,76370.95,1.3,0.58486,0.00021,19.95638]
[1779122353261,35.91,76379.26,1.3,0.58663,0.00021,19.93895]
[1779122358296,35.9,76379.5,1.3,0.58669,0.00021,19.93835]
[1779122360935,35.9,76379.65,1.3,0.58672,0.00021,19.93802]
[1779122364160,35.9,76380.5,1.3,0.58691,0.00021,19.93615]
[1779122367262,35.9,76382.31,1.3,0.5873,0.00021,19.93226]
[1779122367317,35.9,76382.31,1.3,0.5873,0.00021,19.93226]
[1779122367370,35.9,76377.14,1.3,0.5862,0.00021,19.94319]
[1779122368375,35.89,76371.94,1.3,0.5851,0.00021,19.95402]
[1779122369382,35.89,76367.72,1.3,0.58421,0.00021,19.9627]
[1779122371645,35.89,76366.64,1.3,0.58398,0.00021,19.96488]
[1779122376431,35.89,76376.5,1.3,0.5861,0.00021,19.93989]
[1779122379261,35.88,76377.18,1.3,0.58625,0.00021,19.93842]
[1779122384487,35.88,76381.17,1.3,0.58711,0.00021,19.92988]
[1779122389522,35.88,76381.53,1.3,0.58719,0.00021,19.92903]
[1779122393332,35.87,76382.88,1.3,0.58748,0.00021,19.92611]
[1779122399135,35.87,76383.4,1.3,0.5876,0.00021,19.92492]
[1779122399227,35.87,76383.06,1.3,0.58753,0.00021,19.92563]
[1779122399274,35.87,76383.06,1.3,0.58753,0.00021,19.92563]
[1779122399288,35.87,76383.06,1.3,0.58753,0.00021,19.92563]
[1779122399689,35.87,76383.06,1.3,0.58753,0.00021,19.92563]
[1779122399873,35.87,76383.06,1.3,0.58753,0.00021,19.92563]
[1779122399982,35.87,76383.06,1.3,0.58753,0.00021,19.92563]
[1779122400060,35.87,76386.18,1.3,0.58819,0.00021,19.91892]
[1779122400303,35.87,76386.18,1.3,0.58819,0.00021,19.91892]
[1779122400821,35.87,76386.18,1.3,0.58819,0.00021,19.91892]
[1779122400869,35.87,76386.18,1.3,0.58819,0.00021,19.91892]
[1779122400936,35.87,76397.86,1.3,0.59066,0.00021,19.89332]
[1779122401196,35.87,76397.86,1.3,0.59066,0.00021,19.89332]
[1779122401886,35.87,76397.86,1.3,0.59066,0.00021,19.89332]
[1779122401916,35.87,76397.86,1.3,0.59066,0.00021,19.89332]
[1779122401987,35.87,76403.14,1.3,0.59178,0.00021,19.88151]
[1779122402213,35.87,76403.14,1.3,0.59178,0.00021,19.88151]
[1779122402614,35.87,76397.25,1.3,0.59053,0.00021,19.89469]
[1779122403819,35.87,76397.25,1.3,0.59053,0.00021,19.89469]
[1779122404820,35.87,76389.06,1.3,0.5888,0.00021,19.91268]
[1779122405815,35.87,76389.06,1.3,0.5888,0.00021,19.91268]
[1779122411677,35.87,76381.86,1.3,0.58728,0.00021,19.92811]
[1779122412562,35.87,76381.86,1.3,0.58728,0.00021,19.92811]
[1779122413691,35.87,76389.31,1.3,0.58886,0.00021,19.91203]
[1779122416068,35.87,76390.85,1.3,0.58919,0.00021,19.90867]
[1779122416153,35.87,76391.44,1.3,0.58931,0.00021,19.90737]
[1779122418923,35.87,76393.12,1.3,0.58967,0.00021,19.90368]
[1779122418974,35.87,76393.12,1.3,0.58967,0.00021,19.90368]
[1779122419153,35.87,76393.12,1.3,0.58967,0.00021,19.90368]
[1779122419022,35.87,76393.2,1.3,0.58969,0.00021,19.9035]
[1779122419193,35.87,76393.2,1.3,0.58969,0.00021,19.9035]
[1779122419450,35.87,76393.2,1.3,0.58969,0.00021,19.9035]
[1779122419733,35.87,76402.21,1.3,0.59159,0.00021,19.88347]
[1779122424778,35.87,76403.81,1.3,0.59192,0.00021,19.87996]
[1779122428803,35.87,76408.44,1.3,0.59289,0.00021,19.86955]
[1779122433838,35.88,76407.09,1.3,0.59262,0.00021,19.86831]
[1779122436602,35.88,76407.54,1.3,0.59271,0.00021,19.86733]
[1779122436980,35.88,76407.54,1.3,0.59271,0.00021,19.86733]
[1779122442901,35.88,76411.47,1.3,0.59353,0.00021,19.85848]
[1779122447936,35.89,76411.51,1.3,0.59353,0.00021,19.8585]
[1779122448446,35.89,76411.51,1.3,0.59353,0.00021,19.8585]
[1779122448510,35.89,76411.51,1.3,0.59353,0.00021,19.8585]
[1779122448525,35.89,76411.51,1.3,0.59353,0.00021,19.8585]
[1779122448776,35.89,76411.51,1.3,0.59353,0.00021,19.8585]
[1779122448961,35.89,76411.51,1.3,0.59353,0.00021,19.8585]
[1779122449069,35.89,76421.27,1.3,0.59558,0.00021,19.83583]
[1779122449951,35.89,76427.48,1.3,0.5969,0.00021,19.82108]
[1779122451965,35.88,76423.86,1.3,0.59614,0.00021,19.82964]
[1779122457000,35.88,76424.83,1.3,0.59635,0.00021,19.82722]
[1779122460151,35.88,76426.79,1.3,0.59677,0.00021,19.82251]
[1779122460879,35.88,76428.56,1.3,0.59714,0.00021,19.81825]
[1779122461029,35.88,76435.73,1.3,0.59865,0.00021,19.80093]
[1779122461773,35.88,76435.73,1.3,0.59865,0.00021,19.80093]
[1779122462007,35.88,76435.73,1.3,0.59865,0.00021,19.80093]
[1779122471138,35.87,76437.64,1.3,0.59908,0.00021,19.79596]
[1779122471380,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122471470,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122471552,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122471836,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122471842,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122471914,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122472181,35.87,76436.76,1.3,0.5989,0.00021,19.79807]
[1779122472190,35.87,76418.51,1.3,0.59505,0.00021,19.84167]
[1779122472750,35.87,76418.51,1.3,0.59505,0.00021,19.84167]
[1779122473113,35.87,76413.81,1.3,0.59406,0.00021,19.8526]
[1779122474120,35.87,76415.08,1.3,0.59433,0.00021,19.84966]
[1779122478022,35.87,76413.84,1.3,0.59406,0.00021,19.85258]
[1779122478218,35.87,76408.36,1.3,0.59291,0.00021,19.86519]
[1779122480303,35.87,76407.05,1.3,0.59262,0.00021,19.86822]
[1779122480851,35.87,76407.05,1.3,0.59262,0.00021,19.86822]
[1779122480863,35.87,76407.05,1.3,0.59262,0.00021,19.86822]
[1779122481180,35.87,76394.02,1.3,0.58987,0.00021,19.89742]
[1779122482176,35.87,76384.81,1.3,0.58791,0.00021,19.91747]
[1779122484190,35.87,76384.88,1.3,0.58793,0.00021,19.9173]
[1779122489226,35.87,76386.12,1.3,0.5882,0.00021,19.91458]
[1779122490512,35.87,76385.99,1.3,0.58817,0.00021,19.91485]
[1779122490525,35.87,76385.99,1.3,0.58817,0.00021,19.91485]
[1779122494219,35.87,76387.42,1.3,0.58849,0.00021,19.90734]
[1779122494664,35.87,76386.76,1.3,0.58835,0.00021,19.90875]
[1779122496276,35.87,76380.14,1.3,0.58695,0.00021,19.92293]
[1779122499300,35.86,76372.93,1.3,0.58542,0.00021,19.93805]
[1779122504338,35.86,76376.0,1.3,0.58608,0.00021,19.93155]
[1779122504425,35.86,76379.45,1.3,0.58681,0.00021,19.92425]
[1779122507131,35.86,76381.34,1.3,0.58722,0.00021,19.92022]
[1779122507145,35.86,76381.34,1.3,0.58722,0.00021,19.92022]
[1779122507190,35.86,76386.48,1.3,0.58831,0.00021,19.90918]
[1779122507356,35.86,76391.94,1.3,0.58947,0.00021,19.89729]
[1779122511239,35.86,76394.37,1.3,0.58998,0.00021,19.89195]
[1779122511269,35.86,76396.52,1.3,0.59044,0.00021,19.8872]
[1779122511385,35.86,76396.52,1.3,0.59044,0.00021,19.8872]
[1779122511467,35.86,76396.52,1.3,0.59044,0.00021,19.8872]
[1779122511580,35.86,76397.83,1.3,0.59071,0.00021,19.88429]
[1779122513759,35.86,76397.26,1.3,0.59059,0.00021,19.88557]
[1779122518337,35.86,76399.6,1.3,0.59108,0.00021,19.88041]
[1779122518438,35.86,76399.6,1.3,0.59108,0.00021,19.88041]
[1779122518444,35.86,76395.56,1.3,0.59023,0.00021,19.8894]
[1779122519395,35.86,76395.56,1.3,0.59023,0.00021,19.8894]
[1779122520105,35.86,76395.56,1.3,0.59023,0.00021,19.8894]
[1779122520136,35.86,76395.56,1.3,0.59023,0.00021,19.8894]
[1779122520210,35.86,76395.56,1.3,0.59023,0.00021,19.8894]
[1779122520207,35.86,76392.05,1.3,0.58948,0.00021,19.89714]
[1779122520566,35.86,76392.05,1.3,0.58948,0.00021,19.89714]
[1779122521226,35.86,76392.05,1.3,0.58948,0.00021,19.89714]
[1779122520717,35.86,76396.91,1.3,0.59051,0.00021,19.88642]
[1779122521718,35.86,76396.91,1.3,0.59051,0.00021,19.88642]
[1779122521728,35.86,76396.91,1.3,0.59051,0.00021,19.88642]
[1779122521739,35.86,76404.06,1.3,0.59202,0.00021,19.87041]
[1779122522409,35.86,76404.06,1.3,0.59202,0.00021,19.87041]
[1779122522523,35.86,76404.06,1.3,0.59202,0.00021,19.87041]
[1779122523062,35.86,76404.06,1.3,0.59202,0.00021,19.87041]
[1779122523176,35.86,76404.06,1.3,0.59202,0.00021,19.87041]
[1779122523239,35.86,76412.9,1.3,0.59389,0.00021,19.85024]
[1779122524478,35.86,76424.11,1.3,0.59626,0.00021,19.82398]
[1779122529513,35.86,76424.15,1.3,0.59627,0.00021,19.82383]
[1779122530957,35.86,76424.15,1.3,0.59627,0.00021,19.82383]
[1779122531528,35.86,76419.14,1.3,0.59522,0.00021,19.83562]
[1779122533431,35.86,76419.2,1.3,0.59523,0.00021,19.83548]
[1779122535394,35.86,76418.78,1.3,0.59514,0.00021,19.83646]
[1779122541599,35.86,76419.14,1.3,0.59522,0.00021,19.83557]
[1779122543972,35.86,76418.34,1.3,0.59505,0.00021,19.83744]
[1779122544080,35.86,76418.34,1.3,0.59505,0.00021,19.83744]
[1779122544129,35.86,76418.34,1.3,0.59505,0.00021,19.83744]
[1779122544226,35.86,76418.34,1.3,0.59505,0.00021,19.83744]
[1779122544232,35.86,76418.34,1.3,0.59505,0.00021,19.83744]
[1779122544284,35.86,76418.24,1.3,0.59503,0.00021,19.83767]
[1779122544411,35.86,76418.24,1.3,0.59503,0.00021,19.83767]
[1779122544703,35.86,76418.24,1.3,0.59503,0.00021,19.83767]
[1779122545125,35.86,76402.79,1.3,0.59177,0.00021,19.87314]
[1779122545358,35.86,76402.79,1.3,0.59177,0.00021,19.87314]
[1779122545790,35.86,76402.79,1.3,0.59177,0.00021,19.87314]
[1779122545891,35.86,76397.3,1.3,0.5906,0.00021,19.88545]
[1779122547311,35.86,76397.3,1.3,0.5906,0.00021,19.88545]
[1779122546638,35.86,76393.31,1.3,0.58976,0.00021,19.89428]
[1779122547995,35.86,76393.31,1.3,0.58976,0.00021,19.89428]
[1779122548097,35.86,76394.52,1.3,0.59001,0.00021,19.89162]
[1779122552760,35.86,76395.73,1.3,0.59028,0.00021,19.88457]
[1779122552858,35.86,76396.38,1.3,0.59042,0.00021,19.88314]
[1779122555688,35.86,76395.34,1.3,0.5902,0.00021,19.88546]
[1779122555877,35.86,76395.34,1.3,0.5902,0.00021,19.88546]
[1779122556711,35.86,76400.24,1.3,0.59123,0.00021,19.87457]
[1779122559896,35.86,76403.14,1.3,0.59184,0.00021,19.8681]
[1779122560953,35.86,76403.4,1.3,0.5919,0.00021,19.86753]
[1779122561116,35.86,76401.03,1.3,0.5914,0.00021,19.87283]
[1779122565826,35.86,76398.43,1.3,0.59085,0.00021,19.87864]
[1779122565881,35.86,76396.3,1.3,0.5904,0.00021,19.88339]
[1779122567790,35.86,76390.51,1.3,0.58917,0.00021,19.89614]
[1779122570811,35.86,76393.99,1.3,0.5899,0.00021,19.88852]
[1779122577008,35.87,76392.46,1.3,0.58958,0.00021,19.89189]
[1779122582546,35.87,76394.12,1.3,0.58993,0.00021,19.88828]
[1779122582631,35.87,76394.12,1.3,0.58993,0.00021,19.88828]
[1779122582895,35.87,76388.96,1.3,0.58883,0.00021,19.89958]
[1779122586255,35.87,76386.33,1.3,0.58828,0.00021,19.90528]
[1779122586267,35.87,76386.33,1.3,0.58828,0.00021,19.90528]
[1779122586309,35.87,76386.33,1.3,0.58828,0.00021,19.90528]
[1779122586316,35.87,76386.6,1.3,0.58833,0.00021,19.90469]
[1779122586410,35.87,76386.6,1.3,0.58833,0.00021,19.90469]
[1779122586563,35.87,76386.6,1.3,0.58833,0.00021,19.90469]
[1779122586923,35.87,76392.17,1.3,0.58952,0.00021,19.89256]
[1779122589302,35.87,76392.82,1.3,0.58965,0.00021,19.89114]
[1779122589334,35.87,76395.5,1.3,0.59022,0.00021,19.88523]
[1779122590724,35.87,76394.17,1.3,0.58994,0.00021,19.88818]
[1779122590951,35.87,76395.13,1.3,0.59014,0.00021,19.88606]
[1779122594902,35.87,76396.03,1.3,0.59033,0.00021,19.88409]
[1779122595025,35.87,76396.03,1.3,0.59033,0.00021,19.88409]
[1779122595125,35.87,76394.88,1.3,0.59009,0.00021,19.88664]
[1779122596135,35.87,76394.88,1.3,0.59009,0.00021,19.88664]
[1779122596284,35.87,76394.88,1.3,0.59009,0.00021,19.88664]
[1779122596285,35.87,76385.64,1.3,0.58813,0.00021,19.90681]
[1779122596404,35.87,76385.64,1.3,0.58813,0.00021,19.90681]
[1779122596994,35.87,76373.93,1.3,0.58564,0.00021,19.93167]
[1779122597414,35.87,76373.93,1.3,0.58564,0.00021,19.93167]
[1779122598001,35.87,76363.42,1.3,0.58341,0.00021,19.9533]
[1779122600018,35.87,76360.77,1.3,0.58285,0.00021,19.95862]
[1779122600689,35.87,76360.77,1.3,0.58285,0.00021,19.95862]
[1779122601025,35.86,76354.33,1.3,0.58148,0.00021,19.97146]
[1779122601510,35.86,76354.33,1.3,0.58148,0.00021,19.97146]
[1779122601571,35.86,76354.33,1.3,0.58148,0.00021,19.97146]
[1779122602032,35.86,76349.23,1.3,0.58039,0.00021,19.98145]
[1779122602804,35.86,76349.23,1.3,0.58039,0.00021,19.98145]
[1779122603090,35.86,76349.23,1.3,0.58039,0.00021,19.98145]
[1779122605621,35.86,76347.78,1.3,0.58008,0.00021,19.98428]
[1779122608597,35.86,76349.34,1.3,0.58042,0.00021,19.98126]
[1779122608904,35.86,76349.34,1.3,0.58042,0.00021,19.98126]
[1779122609804,35.87,76352.34,1.3,0.58105,0.00021,19.97539]
[1779122612678,35.87,76352.32,1.3,0.58106,0.00021,19.97105]
[1779122613423,35.87,76352.18,1.3,0.58103,0.00021,19.97133]
[1779122613695,35.87,76352.18,1.3,0.58103,0.00021,19.97133]
[1779122614121,35.87,76355.7,1.3,0.58178,0.00021,19.96437]
[1779122618809,35.87,76356.23,1.3,0.5819,0.00021,19.96332]
[1779122618940,35.87,76356.23,1.3,0.5819,0.00021,19.96332]
[1779122618980,35.87,76356.23,1.3,0.5819,0.00021,19.96332]
[1779122620192,35.87,76358.82,1.3,0.58245,0.00021,19.95814]
[1779122621170,35.87,76375.65,1.3,0.58603,0.00021,19.92359]
[1779122622010,35.87,76375.65,1.3,0.58603,0.00021,19.92359]
[1779122622177,35.86,76382.27,1.3,0.58744,0.00021,19.90955]
[1779122623068,35.86,76382.27,1.3,0.58744,0.00021,19.90955]
[1779122623185,35.86,76386.41,1.3,0.58831,0.00021,19.90064]
[1779122626205,35.86,76394.64,1.3,0.59006,0.00021,19.88266]
[1779122628219,35.87,76390.62,1.3,0.58921,0.00021,19.8915]
[1779122629402,35.87,76390.62,1.3,0.58921,0.00021,19.8915]
[1779122630233,35.87,76390.39,1.3,0.58916,0.00021,19.89201]
[1779122635301,35.87,76391.95,1.3,0.58949,0.00021,19.88862]
[1779122636275,35.87,76388.19,1.3,0.58869,0.00021,19.89683]
[1779122640995,35.87,76387.03,1.3,0.58844,0.00021,19.89935]
[1779122646189,35.87,76385.92,1.3,0.58821,0.00021,19.90176]
[1779122651380,35.87,76381.77,1.3,0.58733,0.00021,19.91065]
[1779122654220,35.87,76382.55,1.3,0.58749,0.00021,19.90898]
[1779122654326,35.87,76382.55,1.3,0.58749,0.00021,19.90898]
[1779122654401,35.87,76386.08,1.3,0.58824,0.00021,19.90139]
[1779122655408,35.87,76389.61,1.3,0.58899,0.00021,19.89373]
[1779122660443,35.87,76389.74,1.3,0.58902,0.00021,19.89348]
[1779122666231,35.87,76389.53,1.3,0.58897,0.00021,19.89396]
[1779122667824,35.87,76392.09,1.3,0.58951,0.00021,19.88838]
[1779122667834,35.87,76393.69,1.3,0.58985,0.00021,19.88487]
[1779122671307,35.87,76395.71,1.3,0.59028,0.00021,19.88043]
[1779122672331,35.87,76398.09,1.3,0.5908,0.00021,19.87074]
[1779122672432,35.87,76404.66,1.3,0.59218,0.00021,19.85601]
[1779122673536,35.87,76409.68,1.3,0.59325,0.00021,19.84458]
[1779122675364,35.87,76409.68,1.3,0.59325,0.00021,19.84458]
[1779122675566,35.87,76409.13,1.3,0.59313,0.00021,19.84584]
[1779122675667,35.87,76411.43,1.3,0.59362,0.00021,19.84056]
[1779122677152,35.87,76411.43,1.3,0.59362,0.00021,19.84056]
[1779122677455,35.87,76411.43,1.3,0.59362,0.00021,19.84056]
[1779122680598,35.87,76405.18,1.3,0.59229,0.00021,19.85486]
[1779122685633,35.87,76405.35,1.3,0.59232,0.00021,19.85453]
[1779122686620,35.87,76405.35,1.3,0.59232,0.00021,19.85453]
[1779122686746,35.87,76405.35,1.3,0.59232,0.00021,19.85453]
[1779122687336,35.87,76405.35,1.3,0.59232,0.00021,19.85453]
[1779122688654,35.87,76410.15,1.3,0.59334,0.00021,19.8436]
[1779122693309,35.88,76410.24,1.3,0.59336,0.00021,19.84341]
[1779122693335,35.88,76410.24,1.3,0.59336,0.00021,19.84341]
[1779122693344,35.88,76410.24,1.3,0.59336,0.00021,19.84341]
[1779122693390,35.88,76410.24,1.3,0.59336,0.00021,19.84341]
[1779122694247,35.88,76410.27,1.3,0.59336,0.00021,19.84334]
[1779122696228,35.88,76407.47,1.3,0.59277,0.00021,19.84975]
[1779122700131,35.88,76408.36,1.3,0.59295,0.00021,19.84775]
[1779122700151,35.88,76408.36,1.3,0.59295,0.00021,19.84775]
[1779122700179,35.88,76408.36,1.3,0.59295,0.00021,19.84775]
[1779122700496,35.88,76408.64,1.3,0.59301,0.00021,19.84711]
[1779122700740,35.88,76412.03,1.3,0.59373,0.00021,19.83934]
[1779122702653,35.88,76410.46,1.3,0.5934,0.00021,19.84295]
[1779122702730,35.88,76410.46,1.3,0.5934,0.00021,19.84295]
[1779122703192,35.88,76410.46,1.3,0.5934,0.00021,19.84295]
[1779122703273,35.88,76414.07,1.3,0.59416,0.00021,19.83463]
[1779122703534,35.88,76414.07,1.3,0.59416,0.00021,19.83463]
[1779122703566,35.88,76414.07,1.3,0.59416,0.00021,19.83463]
[1779122703849,35.88,76414.07,1.3,0.59416,0.00021,19.83463]
[1779122704035,35.88,76414.07,1.3,0.59416,0.00021,19.83463]
[1779122704059,35.88,76418.79,1.3,0.59516,0.00021,19.82363]
[1779122704598,35.88,76418.79,1.3,0.59516,0.00021,19.82363]
[1779122705010,35.88,76418.79,1.3,0.59516,0.00021,19.82363]
[1779122705432,35.88,76426.07,1.3,0.5967,0.00021,19.80642]
[1779122706428,35.88,76437.07,1.3,0.59901,0.00021,19.77987]
[1779122708280,35.88,76440.28,1.3,0.59969,0.00021,19.77201]
[1779122709628,35.88,76445.69,1.3,0.60083,0.00021,19.75861]
[1779122710131,35.88,76445.69,1.3,0.60083,0.00021,19.75861]
[1779122710428,35.88,76450.58,1.3,0.60186,0.00021,19.74632]
[1779122711613,35.87,76450.89,1.3,0.60193,0.00021,19.7455]
[1779122712321,35.87,76449.68,1.3,0.60168,0.00021,19.74851]
[1779122714617,35.87,76450.42,1.3,0.60184,0.00021,19.74657]
[1779122714885,35.87,76450.42,1.3,0.60184,0.00021,19.74657]
[1779122715232,35.87,76450.42,1.3,0.60184,0.00021,19.74657]
[1779122716226,35.87,76450.4,1.3,0.60184,0.00021,19.74658]
[1779122716279,35.87,76446.57,1.3,0.60103,0.00021,19.75618]
[1779122717445,35.87,76446.57,1.3,0.60103,0.00021,19.75618]
[1779122716853,35.87,76435.04,1.3,0.59861,0.00021,19.78458]
[1779122719321,35.87,76434.89,1.3,0.59857,0.00021,19.78495]
[1779122719382,35.87,76435.15,1.3,0.59863,0.00021,19.78433]
[1779122720667,35.87,76436.01,1.3,0.59881,0.00021,19.78223]
[1779122720888,35.87,76441.69,1.3,0.6,0.00021,19.7683]
[1779122722146,35.87,76441.69,1.3,0.6,0.00021,19.7683]
[1779122722248,35.87,76445.9,1.3,0.60089,0.00021,19.75783]
[1779122727937,35.87,76449.38,1.3,0.60163,0.00021,19.749]
[1779122730376,35.86,76449.13,1.3,0.60158,0.00021,19.74959]
[1779122730958,35.86,76456.55,1.3,0.60315,0.00021,19.73073]
[1779122731629,35.86,76456.55,1.3,0.60315,0.00021,19.73073]
[1779122735590,35.86,76458.98,1.3,0.60368,0.00021,19.71997]
[1779122738007,35.86,76462.56,1.3,0.60444,0.00021,19.71067]
[1779122738787,35.86,76462.56,1.3,0.60444,0.00021,19.71067]
[1779122739014,35.86,76454.5,1.3,0.60275,0.00021,19.73133]
[1779122740491,35.86,76445.12,1.3,0.60078,0.00021,19.75495]
[1779122740862,35.86,76445.12,1.3,0.60078,0.00021,19.75495]
[1779122742425,35.86,76444.23,1.3,0.60059,0.00021,19.75715]
[1779122744617,35.86,76446.83,1.3,0.60114,0.00021,19.75063]
[1779122745023,35.86,76446.83,1.3,0.60114,0.00021,19.75063]
[1779122745056,35.85,76443.79,1.3,0.6005,0.00021,19.75819]
[1779122746063,35.86,76436.32,1.3,0.59893,0.00021,19.77661]
[1779122747489,35.86,76436.32,1.3,0.59893,0.00021,19.77661]
[1779122751184,35.86,76436.97,1.3,0.59906,0.00021,19.77504]
[1779122753793,35.86,76439.01,1.3,0.59949,0.00021,19.77002]
[1779122754198,35.86,76439.01,1.3,0.59949,0.00021,19.77002]
[1779122757242,35.85,76440.02,1.3,0.59971,0.00021,19.7675]
[1779122758249,35.85,76442.18,1.3,0.60016,0.00021,19.76216]
[1779122758272,35.85,76445.76,1.3,0.60092,0.00021,19.75326]
[1779122760161,35.85,76451.56,1.3,0.60214,0.00021,19.73866]
[1779122763116,35.85,76452.79,1.3,0.6024,0.00021,19.73552]
[1779122764524,35.85,76455.08,1.3,0.60288,0.00021,19.72968]
[1779122764538,35.85,76457.47,1.3,0.60339,0.00021,19.72357]
[1779122766186,35.85,76456.49,1.3,0.60318,0.00021,19.72606]
[1779122766210,35.85,76456.49,1.3,0.60318,0.00021,19.72606]
[1779122766315,35.85,76456.49,1.3,0.60318,0.00021,19.72606]
[1779122766386,35.85,76460.48,1.3,0.60402,0.00021,19.71581]
[1779122767210,35.85,76465.64,1.3,0.60511,0.00021,19.70244]
[1779122770440,35.85,76468.58,1.3,0.60572,0.00021,19.69476]
[1779122771238,35.85,76476.63,1.3,0.60741,0.00021,19.67345]
[1779122775783,35.85,76479.81,1.3,0.60808,0.00021,19.66495]
[1779122777201,35.85,76478.48,1.3,0.6078,0.00021,19.66851]
[1779122777294,35.85,76475.07,1.3,0.60708,0.00021,19.6776]
[1779122778300,35.85,76471.53,1.3,0.60634,0.00021,19.68697]
[1779122778575,35.85,76471.53,1.3,0.60634,0.00021,19.68697]
[1779122778728,35.85,76471.53,1.3,0.60634,0.00021,19.68697]
[1779122779069,35.85,76471.53,1.3,0.60634,0.00021,19.68697]
[1779122781951,35.85,76475.71,1.3,0.60722,0.00021,19.67587]
[1779122786953,35.85,76476.58,1.3,0.6074,0.00021,19.67353]
[1779122787456,35.85,76476.58,1.3,0.6074,0.00021,19.67353]
[1779122787551,35.85,76476.58,1.3,0.6074,0.00021,19.67353]
[1779122787892,35.85,76475.85,1.3,0.60725,0.00021,19.67548]
[1779122788133,35.85,76475.85,1.3,0.60725,0.00021,19.67548]
[1779122788331,35.85,76475.85,1.3,0.60725,0.00021,19.67548]
[1779122788370,35.85,76480.65,1.3,0.60826,0.00021,19.66264]
[1779122793405,35.85,76481.51,1.3,0.60846,0.00021,19.65589]
[1779122793754,35.85,76481.51,1.3,0.60846,0.00021,19.65589]
[1779122794412,35.85,76481.23,1.3,0.6084,0.00021,19.65665]
[1779122794939,35.85,76481.23,1.3,0.6084,0.00021,19.65665]
[1779122794962,35.85,76481.23,1.3,0.6084,0.00021,19.65665]
[1779122795419,35.85,76484.04,1.3,0.60898,0.00021,19.64907]
[1779122798452,35.85,76484.35,1.3,0.60905,0.00021,19.64825]
[1779122798463,35.85,76484.35,1.3,0.60905,0.00021,19.64825]
[1779122798468,35.85,76482.6,1.3,0.60868,0.00021,19.65299]
[1779122799304,35.85,76482.6,1.3,0.60868,0.00021,19.65299]
[1779122799447,35.85,76476.26,1.3,0.60735,0.00021,19.66999]
[1779122800253,35.85,76476.26,1.3,0.60735,0.00021,19.66999]
[1779122800586,35.85,76471.15,1.3,0.60628,0.00021,19.68354]
[1779122800747,35.85,76471.15,1.3,0.60628,0.00021,19.68354]
[1779122801461,35.85,76465.07,1.3,0.60501,0.00021,19.69946]
[1779122801933,35.85,76465.07,1.3,0.60501,0.00021,19.69946]
[1779122802468,35.85,76457.91,1.3,0.6035,0.00021,19.71796]
[1779122802828,35.85,76457.91,1.3,0.6035,0.00021,19.71796]
[1779122803475,35.85,76450.52,1.3,0.60195,0.00021,19.73678]
[1779122803867,35.85,76450.52,1.3,0.60195,0.00021,19.73678]
[1779122804142,35.85,76450.52,1.3,0.60195,0.00021,19.73678]
[1779122804482,35.85,76456.23,1.3,0.60315,0.00021,19.7223]
[1779122805914,35.85,76457.83,1.3,0.60348,0.00021,19.71818]
[1779122807385,35.85,76456.67,1.3,0.60324,0.00021,19.72113]
[1779122809024,35.85,76457.9,1.3,0.6035,0.00021,19.71794]
[1779122810779,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122810796,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122810805,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122810892,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122810930,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122810948,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122810962,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122811039,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122811363,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122811476,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122811573,35.85,76458.01,1.3,0.60353,0.00021,19.71763]
[1779122811549,35.85,76401.92,1.3,0.59169,0.00021,19.85273]
[1779122811982,35.85,76401.92,1.3,0.59169,0.00021,19.85273]
[1779122812157,35.85,76401.92,1.3,0.59169,0.00021,19.85273]
[1779122812404,35.85,76401.92,1.3,0.59169,0.00021,19.85273]
[1779122812550,35.85,76383.73,1.3,0.58782,0.00021,19.89285]
[1779122813487,35.85,76383.73,1.3,0.58782,0.00021,19.89285]
[1779122813556,35.85,76386.79,1.3,0.58848,0.00021,19.88624]
[1779122813795,35.85,76386.79,1.3,0.58848,0.00021,19.88624]
[1779122813940,35.85,76386.79,1.3,0.58848,0.00021,19.88624]
[1779122814563,35.85,76385.52,1.3,0.58821,0.00021,19.88898]
[1779122814898,35.85,76385.52,1.3,0.58821,0.00021,19.88898]
[1779122815903,35.85,76386.24,1.3,0.58836,0.00021,19.88743]
[1779122816393,35.85,76386.24,1.3,0.58836,0.00021,19.88743]
[1779122818591,35.85,76377.78,1.3,0.58656,0.00021,19.90553]
[1779122819598,35.85,76370.83,1.3,0.58508,0.00021,19.92014]
[1779122820428,35.85,76370.83,1.3,0.58508,0.00021,19.92014]
[1779122820458,35.85,76370.83,1.3,0.58508,0.00021,19.92014]
[1779122820605,35.85,76379.76,1.3,0.58697,0.00021,19.90141]
[1779122820827,35.85,76379.76,1.3,0.58697,0.00021,19.90141]
[1779122821612,35.85,76388.21,1.3,0.58877,0.00021,19.88323]
[1779122823470,35.85,76388.21,1.3,0.58877,0.00021,19.88323]
[1779122823516,35.85,76389.3,1.3,0.589,0.00021,19.88085]
[1779122823626,35.85,76394.24,1.3,0.59005,0.00021,19.87001]
[1779122825198,35.85,76400.27,1.3,0.59134,0.00021,19.85651]
[1779122827677,35.85,76401.23,1.3,0.59154,0.00021,19.85429]
[1779122827775,35.85,76400.63,1.3,0.59142,0.00021,19.8556]
[1779122829663,35.85,76400.62,1.3,0.59142,0.00021,19.85559]
[1779122830698,35.84,76399.89,1.3,0.59127,0.00021,19.8572]
[1779122830794,35.84,76399.89,1.3,0.59127,0.00021,19.8572]
[1779122831590,35.84,76399.89,1.3,0.59127,0.00021,19.8572]
[1779122831655,35.84,76399.89,1.3,0.59127,0.00021,19.8572]
[1779122831692,35.84,76400.41,1.3,0.59138,0.00021,19.856]
[1779122831775,35.84,76400.41,1.3,0.59138,0.00021,19.856]
[1779122831932,35.84,76400.41,1.3,0.59138,0.00021,19.856]
[1779122832019,35.84,76400.41,1.3,0.59138,0.00021,19.856]
[1779122832347,35.84,76405.45,1.3,0.59245,0.00021,19.84464]
[1779122832691,35.84,76418.14,1.3,0.59513,0.00021,19.81537]
[1779122833837,35.84,76418.14,1.3,0.59513,0.00021,19.81537]
[1779122833912,35.84,76425.28,1.3,0.59664,0.00021,19.79849]
[1779122834705,35.84,76419.57,1.3,0.59544,0.00021,19.812]
[1779122835839,35.84,76419.57,1.3,0.59544,0.00021,19.812]
[1779122837726,35.84,76430.02,1.3,0.59764,0.00021,19.7871]
[1779122839798,35.84,76429.66,1.3,0.59757,0.00021,19.78796]
[1779122840138,35.84,76429.66,1.3,0.59757,0.00021,19.78796]
[1779122840932,35.84,76425.95,1.3,0.59679,0.00021,19.79686]
[1779122844917,35.84,76426.4,1.3,0.59688,0.00021,19.79576]
[1779122845257,35.84,76426.4,1.3,0.59688,0.00021,19.79576]
[1779122845782,35.84,76420.47,1.3,0.59563,0.00021,19.80982]
[1779122849312,35.84,76420.32,1.3,0.5956,0.00021,19.81017]
[1779122849435,35.84,76420.32,1.3,0.5956,0.00021,19.81017]
[1779122850325,35.84,76420.29,1.3,0.59559,0.00021,19.81024]
[1779122852781,35.84,76422.5,1.3,0.59608,0.00021,19.80059]
[1779122852829,35.84,76422.5,1.3,0.59608,0.00021,19.80059]
[1779122854845,35.84,76429.86,1.3,0.59763,0.00021,19.78299]
[1779122857464,35.84,76434.09,1.3,0.59853,0.00021,19.77273]
[1779122862230,35.84,76432.95,1.3,0.59829,0.00021,19.7755]
[1779122862894,35.84,76432.92,1.3,0.59828,0.00021,19.77557]
[1779122862983,35.84,76432.92,1.3,0.59828,0.00021,19.77557]
[1779122864040,35.84,76433.74,1.3,0.59845,0.00021,19.77357]
[1779122864138,35.84,76438.58,1.3,0.59948,0.00021,19.76171]
[1779122865349,35.84,76438.58,1.3,0.59948,0.00021,19.76171]
[1779122866490,35.84,76438.22,1.3,0.5994,0.00021,19.76258]
[1779122866975,35.84,76438.28,1.3,0.59942,0.00021,19.76241]
[1779122867945,35.84,76438.68,1.3,0.5995,0.00021,19.76141]
[1779122868544,35.84,76438.68,1.3,0.5995,0.00021,19.76141]
[1779122868644,35.84,76458.19,1.3,0.60361,0.00021,19.71233]
[1779122869616,35.84,76459.72,1.3,0.60394,0.00021,19.70838]
[1779122870046,35.84,76459.72,1.3,0.60394,0.00021,19.70838]
[1779122870181,35.84,76459.72,1.3,0.60394,0.00021,19.70838]
[1779122870350,35.84,76459.72,1.3,0.60394,0.00021,19.70838]
[1779122870533,35.84,76459.16,1.3,0.60382,0.00021,19.70982]
[1779122870687,35.84,76459.16,1.3,0.60382,0.00021,19.70982]
[1779122870965,35.84,76467.04,1.3,0.60548,0.00021,19.68934]
[1779122871931,35.84,76467.04,1.3,0.60548,0.00021,19.68934]
[1779122872216,35.84,76467.04,1.3,0.60548,0.00021,19.68934]
[1779122872986,35.84,76463.28,1.3,0.60469,0.00021,19.69911]
[1779122875929,35.83,76462.54,1.3,0.60454,0.00021,19.70101]
[1779122881265,35.83,76462.89,1.3,0.60461,0.00021,19.70009]
[1779122881811,35.83,76462.96,1.3,0.60462,0.00021,19.69991]
[1779122883148,35.83,76464.58,1.3,0.60497,0.00021,19.6957]
[1779122884183,35.83,76466.81,1.3,0.60543,0.00021,19.68988]
[1779122886339,35.83,76464.6,1.3,0.60497,0.00021,19.69566]
[1779122887084,35.83,76469.73,1.3,0.60605,0.00021,19.68222]
[1779122889973,35.83,76468.5,1.3,0.60579,0.00021,19.68544]
[1779122893123,35.83,76468.13,1.3,0.60571,0.00021,19.68638]
[1779122893206,35.83,76468.13,1.3,0.60571,0.00021,19.68638]
[1779122893247,35.83,76468.13,1.3,0.60571,0.00021,19.68638]
[1779122893412,35.83,76468.13,1.3,0.60571,0.00021,19.68638]
[1779122894118,35.83,76467.42,1.3,0.60557,0.00021,19.68823]
[1779122894135,35.83,76460.95,1.3,0.60421,0.00021,19.70507]
[1779122895146,35.83,76456.59,1.3,0.60329,0.00021,19.71629]
[1779122899174,35.83,76455.42,1.3,0.60304,0.00021,19.71927]
[1779122903365,35.83,76454.81,1.3,0.60292,0.00021,19.72081]
[1779122904211,35.83,76458.65,1.3,0.60372,0.00021,19.71097]
[1779122904802,35.83,76458.65,1.3,0.60372,0.00021,19.71097]
[1779122905132,35.83,76458.65,1.3,0.60372,0.00021,19.71097]
[1779122905251,35.83,76458.65,1.3,0.60372,0.00021,19.71097]
[1779122907108,35.83,76456.52,1.3,0.60328,0.00021,19.71642]
[1779122907643,35.83,76456.52,1.3,0.60328,0.00021,19.71642]
[1779122909246,35.83,76460.22,1.3,0.60405,0.00021,19.70693]
[1779122912445,35.83,76459.96,1.3,0.60402,0.00021,19.70311]
[1779122913375,35.83,76458.61,1.3,0.60374,0.00021,19.70656]
[1779122913529,35.83,76458.61,1.3,0.60374,0.00021,19.70656]
[1779122914281,35.83,76450.2,1.3,0.60197,0.00021,19.72799]
[1779122915993,35.83,76448.59,1.3,0.60163,0.00021,19.73206]
[1779122916141,35.83,76448.59,1.3,0.60163,0.00021,19.73206]
[1779122916295,35.83,76442.38,1.3,0.60032,0.00021,19.74758]
[1779122916911,35.83,76442.38,1.3,0.60032,0.00021,19.74758]
[1779122916936,35.83,76442.38,1.3,0.60032,0.00021,19.74758]
[1779122917504,35.83,76442.38,1.3,0.60032,0.00021,19.74758]
[1779122917591,35.83,76440.01,1.3,0.59982,0.00021,19.75347]
[1779122918309,35.83,76444.26,1.3,0.60071,0.00021,19.74294]
[1779122921335,35.83,76449.15,1.3,0.60174,0.00021,19.73074]
[1779122922676,35.83,76449.15,1.3,0.60174,0.00021,19.73074]
[1779122926436,35.83,76451.58,1.3,0.60225,0.00021,19.7246]
[1779122931405,35.83,76457.87,1.3,0.60358,0.00021,19.70856]
[1779122935433,35.83,76461.21,1.3,0.60428,0.00021,19.69999]
[1779122940590,35.84,76460.84,1.3,0.6042,0.00021,19.70099]
[1779122940681,35.84,76460.84,1.3,0.6042,0.00021,19.70099]
[1779122940742,35.84,76460.84,1.3,0.6042,0.00021,19.70099]
[1779122940870,35.84,76460.73,1.3,0.60417,0.00021,19.70129]
[1779122941048,35.84,76460.73,1.3,0.60417,0.00021,19.70129]
[1779122941427,35.84,76460.73,1.3,0.60417,0.00021,19.70129]
[1779122941475,35.84,76444.98,1.3,0.60086,0.00021,19.74128]
[1779122942311,35.84,76444.98,1.3,0.60086,0.00021,19.74128]
[1779122942482,35.84,76441.47,1.3,0.60011,0.00021,19.75003]
[1779122942848,35.84,76441.47,1.3,0.60011,0.00021,19.75003]
[1779122946510,35.84,76437.6,1.3,0.59929,0.00021,19.75962]
[1779122948676,35.84,76435.39,1.3,0.59883,0.00021,19.76504]
[1779122953731,35.84,76434.0,1.3,0.59853,0.00021,19.76845]
[1779122960611,35.84,76434.5,1.3,0.59863,0.00021,19.76727]
[1779122963633,35.84,76431.02,1.3,0.5979,0.00021,19.77573]
[1779122965095,35.84,76431.0,1.3,0.59789,0.00021,19.77578]
[1779122965143,35.84,76431.0,1.3,0.59789,0.00021,19.77578]
[1779122965647,35.84,76420.21,1.3,0.59561,0.00021,19.80154]
[1779122966231,35.84,76420.21,1.3,0.59561,0.00021,19.80154]
[1779122966654,35.84,76416.28,1.3,0.59478,0.00021,19.81076]
[1779122968288,35.84,76413.51,1.3,0.5942,0.00021,19.8172]
[1779122968553,35.84,76413.51,1.3,0.5942,0.00021,19.8172]
[1779122968668,35.84,76410.06,1.3,0.59346,0.00021,19.82518]
[1779122968899,35.84,76410.06,1.3,0.59346,0.00021,19.82518]
[1779122969003,35.84,76410.06,1.3,0.59346,0.00021,19.82518]
[1779122969675,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970479,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970485,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970520,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970627,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970641,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970774,35.84,76405.42,1.3,0.59248,0.00021,19.8358]
[1779122970705,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122970954,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971101,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971321,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971359,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971472,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971484,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971589,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971720,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971774,35.84,76399.27,1.3,0.59118,0.00021,19.84965]
[1779122971690,35.84,76380.95,1.3,0.5873,0.00021,19.88534]
[1779122972503,35.84,76380.95,1.3,0.5873,0.00021,19.88534]
[1779122972697,35.84,76377.08,1.3,0.58648,0.00021,19.89357]
[1779122973704,35.84,76377.38,1.3,0.58654,0.00021,19.89293]
[1779122975720,35.84,76382.38,1.3,0.58761,0.00021,19.88226]
[1779122976223,35.84,76382.38,1.3,0.58761,0.00021,19.88226]
[1779122977963,35.84,76383.61,1.3,0.58787,0.00021,19.8796]
[1779122978183,35.84,76383.61,1.3,0.58787,0.00021,19.8796]
[1779122978397,35.84,76383.61,1.3,0.58787,0.00021,19.8796]
[1779122978739,35.84,76375.39,1.3,0.58612,0.00021,19.89709]
[1779122980189,35.84,76374.28,1.3,0.58589,0.00021,19.89942]
[1779122980766,35.84,76374.28,1.3,0.58589,0.00021,19.89942]
[1779122980756,35.84,76378.31,1.3,0.58675,0.00021,19.8909]
[1779122981317,35.84,76378.31,1.3,0.58675,0.00021,19.8909]
[1779122981380,35.84,76378.31,1.3,0.58675,0.00021,19.8909]
[1779122981399,35.84,76378.31,1.3,0.58675,0.00021,19.8909]
[1779122981691,35.84,76378.31,1.3,0.58675,0.00021,19.8909]
[1779122981762,35.84,76387.76,1.3,0.58876,0.00021,19.87059]
[1779122982769,35.84,76387.76,1.3,0.58876,0.00021,19.87059]
[1779122983382,35.84,76388.94,1.3,0.58901,0.00021,19.86801]
[1779122983385,35.84,76388.94,1.3,0.58901,0.00021,19.86801]
[1779122983461,35.84,76388.94,1.3,0.58901,0.00021,19.86801]
[1779122983743,35.84,76388.94,1.3,0.58901,0.00021,19.86801]
[1779122983776,35.84,76383.77,1.3,0.58791,0.00021,19.87921]
[1779122984410,35.84,76383.77,1.3,0.58791,0.00021,19.87921]
[1779122986222,35.84,76379.67,1.3,0.58704,0.00021,19.88799]
[1779122989020,35.84,76381.77,1.3,0.58748,0.00021,19.8835]
[1779122989255,35.84,76381.77,1.3,0.58748,0.00021,19.8835]
[1779122989819,35.84,76377.69,1.3,0.58662,0.00021,19.89217]
[1779122994853,35.84,76377.62,1.3,0.58661,0.00021,19.89227]
[1779122995917,35.84,76377.62,1.3,0.58661,0.00021,19.89227]
[1779123001323,35.83,76377.76,1.3,0.58664,0.00021,19.89192]
[1779123001739,35.83,76377.76,1.3,0.58664,0.00021,19.89192]
[1779123001775,35.83,76377.76,1.3,0.58664,0.00021,19.89192]
[1779123001342,35.83,76383.5,1.3,0.58786,0.00021,19.87965]
[1779123002909,35.83,76379.03,1.3,0.58691,0.00021,19.8892]
[1779123004368,35.83,76379.03,1.3,0.58691,0.00021,19.8892]
[1779123004556,35.83,76379.03,1.3,0.58691,0.00021,19.8892]
[1779123004923,35.83,76386.39,1.3,0.58848,0.00021,19.87338]
[1779123005855,35.83,76386.39,1.3,0.58848,0.00021,19.87338]
[1779123005879,35.83,76386.39,1.3,0.58848,0.00021,19.87338]
[1779123006937,35.83,76380.63,1.3,0.58726,0.00021,19.88577]
[1779123011972,35.83,76379.92,1.3,0.58711,0.00021,19.88725]
[1779123014955,35.83,76379.49,1.3,0.58702,0.00021,19.88814]
[1779123016000,35.83,76373.69,1.3,0.58579,0.00021,19.90038]
[1779123017443,35.83,76373.69,1.3,0.58579,0.00021,19.90038]
[1779123017524,35.83,76373.69,1.3,0.58579,0.00021,19.90038]
[1779123018015,35.83,76369.96,1.3,0.58499,0.00021,19.90813]
[1779123022409,35.83,76371.79,1.3,0.58539,0.00021,19.90429]
[1779123023277,35.82,76371.87,1.3,0.58541,0.00021,19.90408]
[1779123025016,35.82,76372.13,1.3,0.58547,0.00021,19.90351]
[1779123030099,35.82,76371.95,1.3,0.58544,0.00021,19.90379]
[1779123031323,35.82,76371.95,1.3,0.58544,0.00021,19.90379]
[1779123032101,35.82,76371.73,1.3,0.58541,0.00021,19.89982]
[1779123034064,35.82,76370.9,1.3,0.58523,0.00021,19.90152]
[1779123038196,35.81,76374.0,1.3,0.5859,0.00021,19.89498]
[1779123039238,35.81,76374.64,1.3,0.58604,0.00021,19.89362]
[1779123043166,35.81,76372.01,1.3,0.58548,0.00021,19.89908]
[1779123043275,35.81,76372.01,1.3,0.58548,0.00021,19.89908]
[1779123043580,35.81,76372.01,1.3,0.58548,0.00021,19.89908]
[1779123044644,35.81,76364.04,1.3,0.58378,0.00021,19.91556]
[1779123046212,35.81,76360.57,1.3,0.58304,0.00021,19.92265]
[1779123047253,35.81,76360.57,1.3,0.58304,0.00021,19.92265]
[1779123047696,35.81,76360.57,1.3,0.58304,0.00021,19.92265]
[1779123047698,35.81,76360.57,1.3,0.58304,0.00021,19.92265]
[1779123048787,35.81,76359.86,1.3,0.58288,0.00021,19.9241]
[1779123048226,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123048947,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123048949,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123048953,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123049083,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123049372,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123049643,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123049837,35.81,76351.29,1.3,0.58105,0.00021,19.9412]
[1779123050156,35.81,76350.14,1.3,0.58081,0.00021,19.94348]
[1779123050241,35.81,76354.05,1.3,0.58164,0.00021,19.93578]
[1779123052176,35.81,76357.16,1.3,0.58231,0.00021,19.92955]
[1779123052845,35.81,76357.16,1.3,0.58231,0.00021,19.92955]
[1779123053536,35.81,76358.71,1.3,0.58264,0.00021,19.92641]
[1779123053828,35.81,76358.71,1.3,0.58264,0.00021,19.92641]
[1779123055602,35.81,76363.09,1.3,0.58358,0.00021,19.9175]
[1779123055982,35.81,76363.62,1.3,0.58369,0.00021,19.9164]
[1779123056290,35.81,76375.63,1.3,0.58625,0.00021,19.89145]
[1779123057343,35.81,76375.63,1.3,0.58625,0.00021,19.89145]
[1779123057800,35.81,76375.63,1.3,0.58625,0.00021,19.89145]
[1779123057848,35.81,76388.43,1.3,0.58898,0.00021,19.86396]
[1779123059311,35.81,76392.76,1.3,0.5899,0.00021,19.85446]
[1779123059919,35.81,76392.76,1.3,0.5899,0.00021,19.85446]
[1779123059997,35.81,76392.76,1.3,0.5899,0.00021,19.85446]
[1779123060053,35.81,76392.76,1.3,0.5899,0.00021,19.85446]
[1779123060575,35.81,76392.76,1.3,0.5899,0.00021,19.85446]
[1779123060618,35.81,76382.29,1.3,0.58767,0.00021,19.87727]
[1779123061225,35.81,76382.29,1.3,0.58767,0.00021,19.87727]
[1779123061325,35.81,76376.89,1.3,0.58652,0.00021,19.88879]
[1779123062387,35.81,76376.89,1.3,0.58652,0.00021,19.88879]
[1779123065436,35.81,76377.95,1.3,0.58675,0.00021,19.88652]
[1779123066198,35.81,76376.95,1.3,0.58654,0.00021,19.88863]
[1779123067229,35.81,76377.84,1.3,0.58673,0.00021,19.88673]
[1779123067929,35.81,76379.03,1.3,0.58698,0.00021,19.88419]
[1779123068049,35.81,76379.03,1.3,0.58698,0.00021,19.88419]
[1779123068124,35.81,76379.03,1.3,0.58698,0.00021,19.88419]
[1779123068167,35.81,76379.03,1.3,0.58698,0.00021,19.88419]
[1779123068379,35.81,76368.92,1.3,0.58483,0.00021,19.90543]
[1779123069782,35.81,76368.92,1.3,0.58483,0.00021,19.90543]
[1779123069838,35.81,76368.92,1.3,0.58483,0.00021,19.90543]
[1779123069835,35.81,76364.8,1.3,0.58395,0.00021,19.91392]
[1779123070391,35.81,76358.01,1.3,0.5825,0.00021,19.92769]
[1779123072171,35.81,76355.05,1.3,0.58187,0.00021,19.9336]
[1779123072234,35.81,76355.05,1.3,0.58187,0.00021,19.9336]
[1779123072293,35.81,76355.05,1.3,0.58187,0.00021,19.9336]
[1779123072351,35.81,76355.05,1.3,0.58187,0.00021,19.9336]
[1779123074146,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074153,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074199,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074223,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074237,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074271,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074284,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074313,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074359,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074399,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074417,35.81,76349.83,1.3,0.58076,0.00021,19.94392]
[1779123074419,35.81,76355.36,1.3,0.58194,0.00021,19.93299]
[1779123074921,35.81,76355.36,1.3,0.58194,0.00021,19.93299]
[1779123075220,35.81,76355.36,1.3,0.58194,0.00021,19.93299]
[1779123075399,35.81,76355.36,1.3,0.58194,0.00021,19.93299]
[1779123076628,35.81,76352.1,1.3,0.58124,0.00021,19.93946]
[1779123078746,35.81,76353.06,1.3,0.58145,0.00021,19.93756]
[1779123078752,35.81,76353.06,1.3,0.58145,0.00021,19.93756]
[1779123079095,35.81,76353.23,1.3,0.58148,0.00021,19.93722]
[1779123079717,35.81,76353.23,1.3,0.58148,0.00021,19.93722]
[1779123080066,35.81,76356.52,1.3,0.58219,0.00021,19.93065]
[1779123080089,35.81,76356.52,1.3,0.58219,0.00021,19.93065]
[1779123080417,35.81,76356.52,1.3,0.58219,0.00021,19.93065]
[1779123080620,35.81,76356.52,1.3,0.58219,0.00021,19.93065]
[1779123080796,35.81,76356.52,1.3,0.58219,0.00021,19.93065]
[1779123080831,35.8,76361.51,1.3,0.58325,0.00021,19.92058]
[1779123082670,35.8,76363.07,1.3,0.58359,0.00021,19.9174]
[1779123088517,35.8,76367.22,1.3,0.58447,0.00021,19.90885]
[1779123092171,35.8,76370.16,1.3,0.58512,0.00021,19.89835]
[1779123092360,35.8,76370.16,1.3,0.58512,0.00021,19.89835]
[1779123092408,35.8,76370.16,1.3,0.58512,0.00021,19.89835]
[1779123092554,35.8,76376.88,1.3,0.58655,0.00021,19.88424]
[1779123093561,35.8,76382.74,1.3,0.5878,0.00021,19.87172]
[1779123094568,35.8,76386.68,1.3,0.58864,0.00021,19.86319]
[1779123095227,35.8,76386.68,1.3,0.58864,0.00021,19.86319]
[1779123095575,35.8,76385.44,1.3,0.58837,0.00021,19.86589]
[1779123099197,35.8,76382.55,1.3,0.58776,0.00021,19.87213]
[1779123099240,35.8,76382.55,1.3,0.58776,0.00021,19.87213]
[1779123099417,35.8,76382.55,1.3,0.58776,0.00021,19.87213]
[1779123099603,35.8,76368.58,1.3,0.58478,0.00021,19.90162]
[1779123100906,35.8,76368.58,1.3,0.58478,0.00021,19.90162]
[1779123100610,35.8,76366.8,1.3,0.5844,0.00021,19.90532]
[1779123101680,35.8,76366.8,1.3,0.5844,0.00021,19.90532]
[1779123101737,35.8,76366.8,1.3,0.5844,0.00021,19.90532]
[1779123102624,35.8,76371.21,1.3,0.58534,0.00021,19.89618]
[1779123104638,35.8,76374.78,1.3,0.5861,0.00021,19.8887]
[1779123105560,35.8,76374.78,1.3,0.5861,0.00021,19.8887]
[1779123105807,35.8,76374.78,1.3,0.5861,0.00021,19.8887]
[1779123111897,35.8,76370.74,1.3,0.58524,0.00021,19.89716]
[1779123121759,35.8,76374.1,1.3,0.58596,0.00021,19.89013]
[1779123124180,35.8,76374.26,1.3,0.58599,0.00021,19.8898]
[1779123127546,35.8,76376.32,1.3,0.58643,0.00021,19.88546]
[1779123127676,35.8,76376.32,1.3,0.58643,0.00021,19.88546]
[1779123127741,35.8,76376.32,1.3,0.58643,0.00021,19.88546]
[1779123128522,35.8,76373.03,1.3,0.58573,0.00021,19.89239]
[1779123128740,35.8,76373.03,1.3,0.58573,0.00021,19.89239]
[1779123128794,35.8,76373.03,1.3,0.58573,0.00021,19.89239]
[1779123128800,35.8,76373.03,1.3,0.58573,0.00021,19.89239]
[1779123128981,35.8,76373.03,1.3,0.58573,0.00021,19.89239]
[1779123128813,35.81,76360.31,1.3,0.58301,0.00021,19.91862]
[1779123129695,35.81,76360.31,1.3,0.58301,0.00021,19.91862]
[1779123130309,35.81,76362.43,1.3,0.58346,0.00021,19.91432]
[1779123130503,35.81,76362.43,1.3,0.58346,0.00021,19.91432]
[1779123130824,35.81,76369.75,1.3,0.58502,0.00021,19.89927]
[1779123131038,35.81,76369.75,1.3,0.58502,0.00021,19.89927]
[1779123131117,35.81,76369.75,1.3,0.58502,0.00021,19.89927]
[1779123131831,35.81,76377.15,1.3,0.5866,0.00021,19.88376]
[1779123133845,35.81,76381.54,1.3,0.58754,0.00021,19.87438]
[1779123135383,35.81,76382.4,1.3,0.58772,0.00021,19.87253]
[1779123135400,35.81,76382.4,1.3,0.58772,0.00021,19.87253]
[1779123135859,35.81,76374.39,1.3,0.58601,0.00021,19.88957]
[1779123139425,35.81,76371.99,1.3,0.5855,0.00021,19.89463]
[1779123140148,35.81,76370.78,1.3,0.58524,0.00021,19.89716]
[1779123140894,35.81,76365.94,1.3,0.58421,0.00021,19.90719]
[1779123141901,35.81,76357.35,1.3,0.58237,0.00021,19.92465]
[1779123142153,35.81,76357.35,1.3,0.58237,0.00021,19.92465]
[1779123142330,35.81,76357.35,1.3,0.58237,0.00021,19.92465]
[1779123144581,35.81,76355.62,1.3,0.582,0.00021,19.92813]
[1779123145267,35.81,76355.58,1.3,0.58199,0.00021,19.92821]
[1779123145415,35.81,76355.58,1.3,0.58199,0.00021,19.92821]
[1779123145886,35.81,76355.58,1.3,0.58199,0.00021,19.92821]
[1779123145930,35.81,76360.79,1.3,0.5831,0.00021,19.91774]
[1779123146936,35.81,76368.86,1.3,0.58483,0.00021,19.9012]
[1779123148482,35.81,76367.61,1.3,0.58456,0.00021,19.90378]
[1779123151690,35.81,76369.8,1.3,0.58503,0.00021,19.89923]
[1779123151731,35.81,76369.8,1.3,0.58503,0.00021,19.89923]
[1779123151759,35.81,76369.8,1.3,0.58503,0.00021,19.89923]
[1779123151971,35.81,76375.77,1.3,0.58632,0.00021,19.88231]
[1779123152256,35.81,76375.77,1.3,0.58632,0.00021,19.88231]
[1779123152812,35.81,76375.77,1.3,0.58632,0.00021,19.88231]
[1779123153763,35.81,76375.77,1.3,0.58632,0.00021,19.8823]
[1779123153985,35.81,76371.22,1.3,0.58535,0.00021,19.89186]
[1779123156693,35.81,76368.07,1.3,0.58468,0.00021,19.89841]
[1779123156774,35.81,76368.07,1.3,0.58468,0.00021,19.89841]
[1779123158013,35.81,76378.32,1.3,0.58686,0.00021,19.8769]
[1779123159214,35.81,76378.32,1.3,0.58686,0.00021,19.8769]
[1779123160385,35.81,76381.32,1.3,0.5875,0.00021,19.87048]
[1779123160531,35.81,76381.32,1.3,0.5875,0.00021,19.87048]
[1779123160600,35.81,76386.31,1.3,0.58857,0.00021,19.85971]
[1779123161034,35.81,76377.26,1.3,0.58664,0.00021,19.87914]
[1779123165203,35.81,76373.88,1.3,0.58592,0.00021,19.88627]
[1779123165589,35.81,76373.88,1.3,0.58592,0.00021,19.88627]
[1779123165713,35.81,76373.88,1.3,0.58592,0.00021,19.88627]
[1779123165849,35.81,76373.88,1.3,0.58592,0.00021,19.88627]
[1779123165873,35.81,76383.92,1.3,0.58806,0.00021,19.86488]
[1779123166069,35.81,76379.75,1.3,0.58717,0.00021,19.87383]
[1779123168283,35.81,76376.01,1.3,0.58637,0.00021,19.88177]
[1779123174125,35.81,76376.15,1.3,0.5864,0.00021,19.88147]
[1779123179160,35.81,76373.51,1.3,0.58584,0.00021,19.88705]
[1779123181141,35.81,76373.33,1.3,0.5858,0.00021,19.88743]
[1779123183731,35.81,76371.28,1.3,0.58536,0.00021,19.89172]
[1779123183997,35.81,76371.28,1.3,0.58536,0.00021,19.89172]
[1779123184174,35.81,76370.09,1.3,0.58511,0.00021,19.89421]
[1779123184519,35.81,76370.09,1.3,0.58511,0.00021,19.89421]
[1779123184652,35.81,76370.09,1.3,0.58511,0.00021,19.89421]
[1779123184691,35.81,76370.09,1.3,0.58511,0.00021,19.89421]
[1779123184777,35.81,76355.94,1.3,0.58208,0.00021,19.92308]
[1779123185137,35.81,76355.94,1.3,0.58208,0.00021,19.92308]
[1779123185230,35.81,76355.94,1.3,0.58208,0.00021,19.92308]
[1779123185360,35.81,76355.94,1.3,0.58208,0.00021,19.92308]
[1779123185912,35.81,76355.94,1.3,0.58208,0.00021,19.92308]
[1779123185997,35.81,76355.94,1.3,0.58208,0.00021,19.92308]
[1779123185659,35.81,76350.05,1.3,0.58082,0.00021,19.93477]
[1779123186369,35.81,76350.05,1.3,0.58082,0.00021,19.93477]
[1779123186376,35.81,76357.46,1.3,0.58241,0.00021,19.92007]
[1779123189034,35.81,76360.22,1.3,0.583,0.00021,19.91448]
[1779123189428,35.81,76360.22,1.3,0.583,0.00021,19.91448]
[1779123191521,35.81,76359.14,1.3,0.58277,0.00021,19.91664]
[1779123191538,35.81,76359.14,1.3,0.58277,0.00021,19.91664]
[1779123191760,35.81,76359.14,1.3,0.58277,0.00021,19.91664]
[1779123191861,35.81,76355.56,1.3,0.58201,0.00021,19.92381]
[1779123192256,35.81,76350.8,1.3,0.58099,0.00021,19.93323]
[1779123194430,35.81,76348.77,1.3,0.58056,0.00021,19.9372]
[1779123200312,35.8,76350.43,1.3,0.58093,0.00021,19.93381]
[1779123202073,35.8,76350.94,1.3,0.58104,0.00021,19.93278]
[1779123202104,35.8,76350.94,1.3,0.58104,0.00021,19.93278]
[1779123202528,35.8,76350.94,1.3,0.58104,0.00021,19.93278]
[1779123202791,35.8,76350.94,1.3,0.58104,0.00021,19.93278]
[1779123203333,35.8,76359.26,1.3,0.58282,0.00021,19.91615]
[1779123208368,35.79,76361.72,1.3,0.58335,0.00021,19.91112]
[1779123213403,35.79,76362.01,1.3,0.58343,0.00021,19.90607]
[1779123217905,35.79,76362.24,1.3,0.58349,0.00021,19.90555]
[1779123218052,35.79,76360.6,1.3,0.58314,0.00021,19.90886]
[1779123218438,35.79,76365.45,1.3,0.58417,0.00021,19.89894]
[1779123220748,35.79,76368.39,1.3,0.5848,0.00021,19.89286]
[1779123220759,35.79,76368.39,1.3,0.5848,0.00021,19.89286]
[1779123221169,35.79,76368.15,1.3,0.58475,0.00021,19.89334]
[1779123222007,35.79,76368.15,1.3,0.58475,0.00021,19.89334]
[1779123222030,35.79,76368.15,1.3,0.58475,0.00021,19.89334]
[1779123221459,35.79,76378.97,1.3,0.58706,0.00021,19.87058]
[1779123222095,35.79,76378.97,1.3,0.58706,0.00021,19.87058]
[1779123222180,35.79,76378.97,1.3,0.58706,0.00021,19.87058]
[1779123222466,35.79,76361.56,1.3,0.58335,0.00021,19.90686]
[1779123223107,35.79,76361.56,1.3,0.58335,0.00021,19.90686]
[1779123223150,35.79,76361.56,1.3,0.58335,0.00021,19.90686]
[1779123223325,35.79,76361.56,1.3,0.58335,0.00021,19.90686]
[1779123223622,35.79,76361.56,1.3,0.58335,0.00021,19.90686]
[1779123223715,35.79,76356.55,1.3,0.58228,0.00021,19.91697]
[1779123224480,35.79,76351.46,1.3,0.58119,0.00021,19.92709]
[1779123229515,35.78,76352.94,1.3,0.58151,0.00021,19.92408]
[1779123232678,35.78,76351.8,1.3,0.58127,0.00021,19.92631]
[1779123238356,35.78,76353.06,1.3,0.58155,0.00021,19.92372]
[1779123239727,35.78,76353.72,1.3,0.58169,0.00021,19.9224]
[1779123240506,35.77,76353.0,1.3,0.58154,0.00021,19.92381]
[1779123240556,35.77,76353.0,1.3,0.58154,0.00021,19.92381]
[1779123240592,35.77,76359.08,1.3,0.58284,0.00021,19.91162]
[1779123242606,35.77,76362.58,1.3,0.58359,0.00021,19.90447]
[1779123243452,35.77,76362.58,1.3,0.58359,0.00021,19.90447]
[1779123244254,35.77,76362.7,1.3,0.58362,0.00021,19.90421]
[1779123244438,35.77,76362.7,1.3,0.58362,0.00021,19.90421]
[1779123244576,35.77,76362.7,1.3,0.58362,0.00021,19.90421]
[1779123245020,35.77,76362.7,1.3,0.58362,0.00021,19.90421]
[1779123244620,35.77,76369.89,1.3,0.58516,0.00021,19.88937]
[1779123245627,35.77,76380.24,1.3,0.58737,0.00021,19.86748]
[1779123248008,35.77,76383.06,1.3,0.58797,0.00021,19.86142]
[1779123248067,35.77,76382.71,1.3,0.58789,0.00021,19.86218]
[1779123248154,35.77,76382.71,1.3,0.58789,0.00021,19.86218]
[1779123248742,35.77,76382.71,1.3,0.58789,0.00021,19.86218]
[1779123248745,35.77,76382.71,1.3,0.58789,0.00021,19.86218]
[1779123248994,35.77,76371.21,1.3,0.58544,0.00021,19.88662]
[1779123250664,35.77,76360.52,1.3,0.58316,0.00021,19.90863]
[1779123252172,35.77,76360.02,1.3,0.58305,0.00021,19.90963]
[1779123252680,35.77,76363.96,1.3,0.58389,0.00021,19.90158]
[1779123253112,35.77,76363.96,1.3,0.58389,0.00021,19.90158]
[1779123255261,35.77,76366.53,1.3,0.58445,0.00021,19.89627]
[1779123258022,35.77,76367.66,1.3,0.58469,0.00021,19.89391]
[1779123258596,35.77,76367.41,1.3,0.58464,0.00021,19.89442]
[1779123259393,35.77,76365.13,1.3,0.58415,0.00021,19.89911]
[1779123260026,35.77,76365.13,1.3,0.58415,0.00021,19.89911]
[1779123260050,35.77,76361.3,1.3,0.58333,0.00021,19.90695]
[1779123260383,35.77,76361.3,1.3,0.58333,0.00021,19.90695]
[1779123260455,35.77,76361.3,1.3,0.58333,0.00021,19.90695]
[1779123261440,35.77,76358.36,1.3,0.5827,0.00021,19.9129]
[1779123263548,35.76,76355.13,1.3,0.58202,0.00021,19.91936]
[1779123263593,35.76,76355.13,1.3,0.58202,0.00021,19.91936]
[1779123264010,35.76,76355.13,1.3,0.58202,0.00021,19.91936]
[1779123264598,35.76,76356.85,1.3,0.58238,0.00021,19.9159]
[1779123266375,35.76,76359.32,1.3,0.58291,0.00021,19.9109]
[1779123266406,35.76,76359.32,1.3,0.58291,0.00021,19.9109]
[1779123267210,35.76,76359.8,1.3,0.58302,0.00021,19.90992]
[1779123268385,35.76,76359.25,1.3,0.5829,0.00021,19.91102]
[1779123273834,35.76,76365.17,1.3,0.58419,0.00021,19.89442]
[1779123274254,35.76,76365.17,1.3,0.58419,0.00021,19.89442]
[1779123277361,35.76,76368.78,1.3,0.58497,0.00021,19.88692]
[1779123277516,35.76,76368.78,1.3,0.58497,0.00021,19.88692]
[1779123277862,35.76,76374.1,1.3,0.58611,0.00021,19.87577]
[1779123280407,35.76,76377.26,1.3,0.58678,0.00021,19.86906]
[1779123280883,35.76,76383.22,1.3,0.58805,0.00021,19.85628]
[1779123281460,35.76,76383.22,1.3,0.58805,0.00021,19.85628]
[1779123283298,35.76,76387.88,1.3,0.58905,0.00021,19.84615]
[1779123283362,35.76,76387.88,1.3,0.58905,0.00021,19.84615]
[1779123283904,35.76,76379.79,1.3,0.58732,0.00021,19.86368]
[1779123285918,35.76,76375.77,1.3,0.58646,0.00021,19.87226]
[1779123287154,35.76,76375.33,1.3,0.58637,0.00021,19.87319]
[1779123291178,35.76,76375.64,1.3,0.58643,0.00021,19.87253]
[1779123291354,35.76,76375.64,1.3,0.58643,0.00021,19.87253]
[1779123291681,35.76,76375.64,1.3,0.58643,0.00021,19.87253]
[1779123291960,35.76,76367.16,1.3,0.58462,0.00021,19.89029]
[1779123292967,35.76,76363.21,1.3,0.58378,0.00021,19.89842]
[1779123298003,35.76,76363.07,1.3,0.58375,0.00021,19.89868]
[1779123298758,35.76,76363.07,1.3,0.58375,0.00021,19.89868]
[1779123298861,35.76,76363.07,1.3,0.58375,0.00021,19.89868]
[1779123299010,35.76,76358.61,1.3,0.58279,0.00021,19.90775]
[1779123299416,35.76,76358.61,1.3,0.58279,0.00021,19.90775]
[1779123300625,35.75,76356.16,1.3,0.58227,0.00021,19.91268]
[1779123301373,35.75,76357.98,1.3,0.58266,0.00021,19.909]
[1779123301399,35.75,76357.98,1.3,0.58266,0.00021,19.909]
[1779123303225,35.75,76358.41,1.3,0.58276,0.00021,19.90812]
[1779123305336,35.75,76356.7,1.3,0.58239,0.00021,19.91154]
[1779123307651,35.75,76351.96,1.3,0.58138,0.00021,19.92099]
[1779123307894,35.75,76351.96,1.3,0.58138,0.00021,19.92099]
[1779123308074,35.75,76344.42,1.3,0.57976,0.00021,19.93576]
[1779123308554,35.75,76344.42,1.3,0.57976,0.00021,19.93576]
[1779123313753,35.75,76341.9,1.3,0.57922,0.00021,19.94071]
[1779123313906,35.75,76341.9,1.3,0.57922,0.00021,19.94071]
[1779123314233,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314240,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314279,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314307,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314395,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314444,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314511,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314681,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123314955,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123315103,35.76,76342.72,1.3,0.57939,0.00021,19.93915]
[1779123315123,35.76,76355.14,1.3,0.58205,0.00021,19.91475]
[1779123316130,35.76,76368.35,1.3,0.58488,0.00021,19.88781]
[1779123316677,35.76,76368.35,1.3,0.58488,0.00021,19.88781]
[1779123318392,35.76,76367.91,1.3,0.58478,0.00021,19.88877]
[1779123320818,35.76,76367.92,1.3,0.58478,0.00021,19.88875]
[1779123321600,35.76,76368.02,1.3,0.5848,0.00021,19.88858]
[1779123323512,35.76,76372.2,1.3,0.58569,0.00021,19.87987]
[1779123323634,35.76,76372.2,1.3,0.58569,0.00021,19.87987]
[1779123324186,35.76,76366.88,1.3,0.58455,0.00021,19.89096]
[1779123325512,35.76,76366.88,1.3,0.58455,0.00021,19.89096]
[1779123328671,35.76,76367.31,1.3,0.58464,0.00021,19.89011]
[1779123334161,35.76,76366.3,1.3,0.58444,0.00021,19.88776]
[1779123339291,35.76,76369.35,1.3,0.5851,0.00021,19.88141]
[1779123344326,35.76,76371.75,1.3,0.58561,0.00021,19.8764]
[1779123345310,35.76,76371.75,1.3,0.58561,0.00021,19.8764]
[1779123345428,35.76,76371.75,1.3,0.58561,0.00021,19.8764]
[1779123350107,35.76,76374.4,1.3,0.58618,0.00021,19.87083]
[1779123351414,35.76,76373.11,1.3,0.5859,0.00021,19.87356]
[1779123351460,35.76,76373.11,1.3,0.5859,0.00021,19.87356]
[1779123351726,35.76,76373.11,1.3,0.5859,0.00021,19.87356]
[1779123351777,35.76,76373.11,1.3,0.5859,0.00021,19.87356]
[1779123352046,35.76,76373.11,1.3,0.5859,0.00021,19.87356]
[1779123352117,35.76,76371.73,1.3,0.5856,0.00021,19.87646]
[1779123352382,35.76,76387.62,1.3,0.589,0.00021,19.84241]
[1779123353389,35.76,76391.93,1.3,0.58991,0.00021,19.83294]
[1779123354440,35.76,76391.93,1.3,0.58991,0.00021,19.83294]
[1779123355064,35.76,76391.93,1.3,0.58991,0.00021,19.83294]
[1779123355483,35.76,76389.44,1.3,0.58939,0.00021,19.83841]
[1779123356178,35.76,76389.44,1.3,0.58939,0.00021,19.83841]
[1779123360458,35.76,76389.21,1.3,0.58933,0.00021,19.83896]
[1779123361449,35.76,76392.93,1.3,0.59012,0.00021,19.83079]
[1779123363463,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123364581,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123364681,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123364747,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123364773,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123365060,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123365078,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123365151,35.76,76396.84,1.3,0.59095,0.00021,19.82209]
[1779123365466,35.76,76397.35,1.3,0.59106,0.00021,19.82093]
[1779123365622,35.76,76397.35,1.3,0.59106,0.00021,19.82093]
[1779123365679,35.76,76397.35,1.3,0.59106,0.00021,19.82093]
[1779123365831,35.76,76397.35,1.3,0.59106,0.00021,19.82093]
[1779123366037,35.76,76397.35,1.3,0.59106,0.00021,19.82093]
[1779123366070,35.76,76393.44,1.3,0.59023,0.00021,19.82968]
[1779123367430,35.76,76395.57,1.3,0.59068,0.00021,19.82495]
[1779123367738,35.76,76395.57,1.3,0.59068,0.00021,19.82495]
[1779123367772,35.76,76395.57,1.3,0.59068,0.00021,19.82495]
[1779123367887,35.76,76395.57,1.3,0.59068,0.00021,19.82495]
[1779123368892,35.77,76397.95,1.3,0.59119,0.00021,19.81964]
[1779123368936,35.77,76400.53,1.3,0.59174,0.00021,19.81382]
[1779123369258,35.77,76400.53,1.3,0.59174,0.00021,19.81382]
[1779123370302,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123370329,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123370482,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123370497,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123370536,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123370588,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123370752,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123371085,35.76,76402.34,1.3,0.59212,0.00021,19.80971]
[1779123371182,35.76,76399.38,1.3,0.59149,0.00021,19.8164]
[1779123371548,35.76,76399.38,1.3,0.59149,0.00021,19.8164]
[1779123371575,35.77,76385.2,1.3,0.58847,0.00021,19.84781]
[1779123372959,35.77,76385.2,1.3,0.58847,0.00021,19.84781]
[1779123372975,35.77,76384.73,1.3,0.58837,0.00021,19.84884]
[1779123374027,35.77,76384.73,1.3,0.58837,0.00021,19.84884]
[1779123375536,35.77,76384.11,1.3,0.58824,0.00021,19.8502]
[1779123375546,35.77,76384.11,1.3,0.58824,0.00021,19.8502]
[1779123375588,35.77,76384.11,1.3,0.58824,0.00021,19.8502]
[1779123376121,35.77,76384.11,1.3,0.58824,0.00021,19.8502]
[1779123376157,35.77,76384.11,1.3,0.58824,0.00021,19.8502]
[1779123375858,35.77,76386.97,1.3,0.58885,0.00021,19.84398]
[1779123376507,35.77,76386.97,1.3,0.58885,0.00021,19.84398]
[1779123376575,35.77,76388.07,1.3,0.58908,0.00021,19.84159]
[1779123377354,35.77,76388.07,1.3,0.58908,0.00021,19.84159]
[1779123377752,35.77,76388.07,1.3,0.58908,0.00021,19.84159]
[1779123381773,35.77,76386.78,1.3,0.5888,0.00021,19.84445]
[1779123382283,35.77,76386.9,1.3,0.58882,0.00021,19.8442]
[1779123382766,35.77,76386.9,1.3,0.58882,0.00021,19.8442]
[1779123382829,35.77,76382.33,1.3,0.58785,0.00021,19.85412]
[1779123384274,35.77,76385.36,1.3,0.58849,0.00021,19.84757]
[1779123389585,35.77,76385.64,1.3,0.58855,0.00021,19.84701]
[1779123389666,35.77,76386.79,1.3,0.58879,0.00021,19.84451]
[1779123394701,35.77,76387.87,1.3,0.58904,0.00021,19.83778]
[1779123399736,35.78,76390.45,1.3,0.58958,0.00021,19.83219]
[1779123404771,35.78,76392.05,1.3,0.58991,0.00021,19.82874]
[1779123406930,35.78,76392.36,1.3,0.58998,0.00021,19.82807]
[1779123406985,35.78,76392.36,1.3,0.58998,0.00021,19.82807]
[1779123407015,35.78,76394.48,1.3,0.59043,0.00021,19.82339]
[1779123407792,35.78,76402.12,1.3,0.59205,0.00021,19.80625]
[1779123409609,35.78,76404.74,1.3,0.59261,0.00021,19.80029]
[1779123413163,35.78,76400.42,1.3,0.59169,0.00021,19.81009]
[1779123419484,35.78,76401.31,1.3,0.59188,0.00021,19.80806]
[1779123420887,35.78,76410.29,1.3,0.59379,0.00021,19.78752]
[1779123421426,35.78,76410.29,1.3,0.59379,0.00021,19.78752]
[1779123422041,35.78,76410.29,1.3,0.59379,0.00021,19.78752]
[1779123422059,35.78,76418.75,1.3,0.59559,0.00021,19.76776]
[1779123423139,35.78,76418.75,1.3,0.59559,0.00021,19.76776]
[1779123423147,35.78,76422.55,1.3,0.59639,0.00021,19.75876]
[1779123423330,35.78,76422.55,1.3,0.59639,0.00021,19.75876]
[1779123423863,35.78,76422.55,1.3,0.59639,0.00021,19.75876]
[1779123424241,35.78,76422.55,1.3,0.59639,0.00021,19.75876]
[1779123423910,35.78,76427.95,1.3,0.59754,0.00021,19.74585]
[1779123424264,35.78,76427.95,1.3,0.59754,0.00021,19.74585]
[1779123425192,35.78,76427.95,1.3,0.59754,0.00021,19.74585]
[1779123425239,35.78,76437.87,1.3,0.59963,0.00021,19.72165]
[1779123426083,35.78,76446.16,1.3,0.60139,0.00021,19.701]
[1779123427211,35.78,76449.73,1.3,0.60214,0.00021,19.692]
[1779123427914,35.78,76449.73,1.3,0.60214,0.00021,19.692]
[1779123427938,35.78,76454.05,1.3,0.60305,0.00021,19.68101]
[1779123428377,35.78,76454.05,1.3,0.60305,0.00021,19.68101]
[1779123428606,35.78,76454.05,1.3,0.60305,0.00021,19.68101]
[1779123428853,35.78,76454.05,1.3,0.60305,0.00021,19.68101]
[1779123429027,35.78,76459.72,1.3,0.60425,0.00021,19.66644]
[1779123429283,35.78,76459.72,1.3,0.60425,0.00021,19.66644]
[1779123430271,35.79,76461.27,1.3,0.60457,0.00021,19.66245]
[1779123432442,35.79,76461.47,1.3,0.60461,0.00021,19.66198]
[1779123432448,35.79,76461.47,1.3,0.60461,0.00021,19.66198]
[1779123432793,35.79,76461.47,1.3,0.60461,0.00021,19.66198]
[1779123432973,35.79,76455.81,1.3,0.60342,0.00021,19.67663]
[1779123433288,35.79,76455.81,1.3,0.60342,0.00021,19.67663]
[1779123433400,35.79,76455.81,1.3,0.60342,0.00021,19.67663]
[1779123437123,35.79,76454.98,1.3,0.60324,0.00021,19.6788]
[1779123440058,35.79,76455.13,1.3,0.60326,0.00021,19.67847]
[1779123441225,35.79,76455.58,1.3,0.60336,0.00021,19.67733]
[1779123442870,35.79,76456.37,1.3,0.60352,0.00021,19.67534]
[1779123448081,35.79,76454.99,1.3,0.60322,0.00021,19.67897]
[1779123450352,35.8,76455.09,1.3,0.60324,0.00021,19.67874]
[1779123451040,35.8,76455.09,1.3,0.60324,0.00021,19.67874]
[1779123451070,35.8,76455.09,1.3,0.60324,0.00021,19.67874]
[1779123451105,35.8,76455.09,1.3,0.60324,0.00021,19.67874]
[1779123451170,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123451778,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123451788,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123451885,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123451942,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123452084,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123452192,35.8,76449.99,1.3,0.60219,0.00021,19.68728]
[1779123452215,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123452406,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123452464,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123452633,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123452658,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123452769,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123452843,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123453131,35.8,76414.0,1.3,0.59457,0.00021,19.77485]
[1779123453271,35.8,76368.31,1.3,0.58483,0.00021,19.87557]
[1779123454124,35.8,76372.04,1.3,0.58563,0.00021,19.86776]
[1779123455696,35.8,76372.43,1.3,0.58571,0.00021,19.86698]
[1779123457980,35.8,76370.48,1.3,0.58529,0.00021,19.87114]
[1779123460126,35.8,76370.15,1.3,0.58521,0.00021,19.8719]
[1779123460131,35.8,76370.15,1.3,0.58521,0.00021,19.8719]
[1779123461180,35.81,76361.91,1.3,0.58344,0.00021,19.88894]
[1779123466215,35.81,76361.32,1.3,0.5833,0.00021,19.89028]
[1779123471250,35.82,76362.04,1.3,0.58345,0.00021,19.88889]
[1779123472905,35.82,76362.31,1.3,0.58351,0.00021,19.88836]
[1779123478299,35.82,76362.38,1.3,0.58352,0.00021,19.88828]
[1779123481759,35.82,76362.26,1.3,0.58349,0.00021,19.88852]
[1779123482330,35.82,76369.27,1.3,0.58499,0.00021,19.87409]
[1779123487859,35.82,76370.03,1.3,0.58515,0.00021,19.8725]
[1779123491391,35.82,76373.49,1.3,0.58589,0.00021,19.86528]
[1779123496427,35.82,76374.62,1.3,0.58613,0.00021,19.86289]
[1779123501462,35.82,76375.17,1.3,0.58625,0.00021,19.86173]
[1779123506497,35.82,76375.94,1.3,0.58641,0.00021,19.86012]
[1779123511532,35.82,76376.31,1.3,0.58651,0.00021,19.85492]
[1779123516567,35.82,76375.77,1.3,0.58639,0.00021,19.85607]
[1779123523616,35.82,76375.99,1.3,0.58644,0.00021,19.85562]
[1779123528651,35.82,76376.66,1.3,0.58658,0.00021,19.85423]
[1779123533686,35.82,76376.45,1.3,0.58653,0.00021,19.8547]
[1779123537862,35.82,76380.29,1.3,0.58735,0.00021,19.84655]
[1779123542577,35.83,76380.79,1.3,0.58745,0.00021,19.84551]
[1779123547784,35.83,76378.81,1.3,0.58702,0.00021,19.84978]
[1779123553826,35.83,76378.73,1.3,0.587,0.00021,19.85001]
[1779123558865,35.83,76379.05,1.3,0.58707,0.00021,19.84937]
[1779123563906,35.83,76378.07,1.3,0.58685,0.00021,19.85151]
[1779123568941,35.84,76378.11,1.3,0.58686,0.00021,19.85148]
[1779123573977,35.84,76378.06,1.3,0.58686,0.00021,19.84721]
[1779123578289,35.84,76378.21,1.3,0.58689,0.00021,19.84692]
[1779123578354,35.84,76378.21,1.3,0.58689,0.00021,19.84692]
[1779123578471,35.84,76378.17,1.3,0.58688,0.00021,19.84702]
[1779123578598,35.84,76378.17,1.3,0.58688,0.00021,19.84702]
[1779123578942,35.84,76378.17,1.3,0.58688,0.00021,19.84702]
[1779123579012,35.84,76370.52,1.3,0.58524,0.00021,19.86313]
[1779123580020,35.84,76362.75,1.3,0.58358,0.00021,19.87914]
[1779123581073,35.84,76362.75,1.3,0.58358,0.00021,19.87914]
[1779123581470,35.84,76361.92,1.3,0.58341,0.00021,19.88083]
[1779123586716,35.84,76362.78,1.3,0.58359,0.00021,19.87909]
[1779123586904,35.84,76362.78,1.3,0.58359,0.00021,19.87909]
[1779123589083,35.84,76368.83,1.3,0.58488,0.00021,19.86664]
[1779123594118,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594735,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594792,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594900,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594930,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594934,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594947,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123594959,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123595002,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123595009,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123595020,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123595024,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123595195,35.84,76368.51,1.3,0.58482,0.00021,19.86727]
[1779123595283,35.84,76362.94,1.3,0.58363,0.00021,19.8787]
[1779123595821,35.84,76362.94,1.3,0.58363,0.00021,19.8787]
[1779123595823,35.84,76362.94,1.3,0.58363,0.00021,19.8787]
[1779123596242,35.84,76358.49,1.3,0.58268,0.00021,19.88772]
[1779123597839,35.84,76356.19,1.3,0.58219,0.00021,19.89233]
[1779123598506,35.84,76357.74,1.3,0.58252,0.00021,19.88922]
[1779123600881,35.84,76358.63,1.3,0.58271,0.00021,19.88742]
[1779123600926,35.84,76358.63,1.3,0.58271,0.00021,19.88742]
[1779123601167,35.84,76362.8,1.3,0.5836,0.00021,19.87896]
[1779123601531,35.84,76362.8,1.3,0.5836,0.00021,19.87896]
[1779123602230,35.84,76362.8,1.3,0.5836,0.00021,19.87896]
[1779123603879,35.84,76359.26,1.3,0.58285,0.00021,19.88613]
[1779123605073,35.84,76361.36,1.3,0.5833,0.00021,19.88187]
[1779123605706,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123605775,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123605789,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123605802,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123605806,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123605810,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123605839,35.84,76359.42,1.3,0.58288,0.00021,19.8858]
[1779123606919,35.84,76358.55,1.3,0.5827,0.00021,19.88754]
[1779123607533,35.84,76356.92,1.3,0.58235,0.00021,19.89081]
[1779123608926,35.84,76356.38,1.3,0.58223,0.00021,19.89189]
[1779123609345,35.84,76356.38,1.3,0.58223,0.00021,19.89189]
[1779123609628,35.83,76359.64,1.3,0.58293,0.00021,19.88532]
[1779123610257,35.83,76359.64,1.3,0.58293,0.00021,19.88532]
[1779123610353,35.83,76365.57,1.3,0.5842,0.00021,19.87324]
[1779123611252,35.83,76369.8,1.3,0.5851,0.00021,19.86448]
[1779123614585,35.83,76370.69,1.3,0.5853,0.00021,19.86261]
[1779123619944,35.83,76370.84,1.3,0.58533,0.00021,19.86226]
[1779123621353,35.83,76380.77,1.3,0.58745,0.00021,19.84126]
[1779123622795,35.83,76383.01,1.3,0.58793,0.00021,19.83645]
[1779123623360,35.83,76392.32,1.3,0.58991,0.00021,19.81616]
[1779123624273,35.83,76392.32,1.3,0.58991,0.00021,19.81616]
[1779123624747,35.83,76395.59,1.3,0.59061,0.00021,19.80892]
[1779123624927,35.83,76395.59,1.3,0.59061,0.00021,19.80892]
[1779123625374,35.83,76384.9,1.3,0.58833,0.00021,19.83241]
[1779123627388,35.83,76381.43,1.3,0.58759,0.00021,19.8399]
[1779123628488,35.83,76381.43,1.3,0.58759,0.00021,19.8399]
[1779123628594,35.83,76379.82,1.3,0.58724,0.00021,19.84335]
[1779123628814,35.83,76379.82,1.3,0.58724,0.00021,19.84335]
[1779123629402,35.83,76372.96,1.3,0.58578,0.00021,19.85786]
[1779123630851,35.83,76372.12,1.3,0.5856,0.00021,19.85962]
[1779123631247,35.83,76372.12,1.3,0.5856,0.00021,19.85962]
[1779123634879,35.83,76374.99,1.3,0.58623,0.00021,19.84915]
[1779123634964,35.83,76374.99,1.3,0.58623,0.00021,19.84915]
[1779123635297,35.83,76374.99,1.3,0.58623,0.00021,19.84915]
[1779123635377,35.83,76374.99,1.3,0.58623,0.00021,19.84915]
[1779123635444,35.83,76370.62,1.3,0.5853,0.00021,19.85831]
[1779123636451,35.84,76366.53,1.3,0.58442,0.00021,19.86687]
[1779123637699,35.84,76366.85,1.3,0.58449,0.00021,19.86621]
[1779123638207,35.84,76366.85,1.3,0.58449,0.00021,19.86621]
[1779123638355,35.84,76366.85,1.3,0.58449,0.00021,19.86621]
[1779123638465,35.84,76370.59,1.3,0.58529,0.00021,19.85845]
[1779123642493,35.83,76374.74,1.3,0.58617,0.00021,19.84972]
[1779123646521,35.83,76378.7,1.3,0.58702,0.00021,19.84132]
[1779123649142,35.83,76379.47,1.3,0.58718,0.00021,19.83968]
[1779123649193,35.83,76379.47,1.3,0.58718,0.00021,19.83968]
[1779123649216,35.83,76379.47,1.3,0.58718,0.00021,19.83968]
[1779123649542,35.83,76366.97,1.3,0.58452,0.00021,19.86591]
[1779123649908,35.83,76366.97,1.3,0.58452,0.00021,19.86591]
[1779123650017,35.83,76366.97,1.3,0.58452,0.00021,19.86591]
[1779123650126,35.83,76366.97,1.3,0.58452,0.00021,19.86591]
[1779123650552,35.83,76356.65,1.3,0.58231,0.00021,19.88691]
[1779123653103,35.83,76353.9,1.3,0.58172,0.00021,19.89237]
[1779123654041,35.83,76353.9,1.3,0.58172,0.00021,19.89237]
[1779123658353,35.83,76352.81,1.3,0.58149,0.00021,19.89457]
[1779123658388,35.83,76352.81,1.3,0.58149,0.00021,19.89457]
[1779123659814,35.84,76350.61,1.3,0.58101,0.00021,19.89895]
[1779123660593,35.84,76348.03,1.3,0.58046,0.00021,19.90401]
[1779123661079,35.84,76348.03,1.3,0.58046,0.00021,19.90401]
[1779123661133,35.84,76348.03,1.3,0.58046,0.00021,19.90401]
[1779123661227,35.84,76343.98,1.3,0.57959,0.00021,19.91189]
[1779123662373,35.84,76343.98,1.3,0.57959,0.00021,19.91189]
[1779123663070,35.84,76347.12,1.3,0.58026,0.00021,19.9058]
[1779123663642,35.84,76352.85,1.3,0.58149,0.00021,19.89455]
[1779123666607,35.83,76353.1,1.3,0.58155,0.00021,19.89401]
[1779123668951,35.83,76353.01,1.3,0.58153,0.00021,19.89416]
[1779123668978,35.83,76353.01,1.3,0.58153,0.00021,19.89416]
[1779123668984,35.83,76353.01,1.3,0.58153,0.00021,19.89416]
[1779123670505,35.83,76352.08,1.3,0.58133,0.00021,19.89599]
[1779123670557,35.83,76348.04,1.3,0.58047,0.00021,19.90391]
[1779123670586,35.83,76348.04,1.3,0.58047,0.00021,19.90391]
[1779123671740,35.83,76346.94,1.3,0.58023,0.00021,19.90606]
[1779123671810,35.83,76346.94,1.3,0.58023,0.00021,19.90606]
[1779123673896,35.83,76347.18,1.3,0.58029,0.00021,19.90554]
[1779123674202,35.83,76347.18,1.3,0.58029,0.00021,19.90554]
[1779123674536,35.83,76347.33,1.3,0.58033,0.00021,19.90523]
[1779123675271,35.83,76339.41,1.3,0.57863,0.00021,19.9205]
[1779123677153,35.83,76338.96,1.3,0.57853,0.00021,19.92137]
[1779123677158,35.83,76338.96,1.3,0.57853,0.00021,19.92137]
[1779123677202,35.83,76337.88,1.3,0.5783,0.00021,19.92343]
[1779123679795,35.83,76337.31,1.3,0.57818,0.00021,19.92451]
[1779123680166,35.83,76337.31,1.3,0.57818,0.00021,19.92451]
[1779123680718,35.83,76335.96,1.3,0.57789,0.00021,19.92706]
[1779123681069,35.83,76335.96,1.3,0.57789,0.00021,19.92706]
[1779123681211,35.83,76335.96,1.3,0.57789,0.00021,19.92706]
[1779123681774,35.83,76330.82,1.3,0.57678,0.00021,19.93666]
[1779123683788,35.83,76326.5,1.3,0.57586,0.00021,19.94461]
[1779123688961,35.83,76323.44,1.3,0.5752,0.00021,19.95018]
[1779123689830,35.83,76318.52,1.3,0.57414,0.00021,19.95903]
[1779123693474,35.83,76319.27,1.3,0.57432,0.00021,19.95329]
[1779123694697,35.83,76325.24,1.3,0.5756,0.00021,19.9425]
[1779123695487,35.83,76325.24,1.3,0.5756,0.00021,19.9425]
[1779123695515,35.83,76333.64,1.3,0.57741,0.00021,19.92698]
[1779123696214,35.83,76333.64,1.3,0.57741,0.00021,19.92698]
[1779123696309,35.83,76342.25,1.3,0.57925,0.00021,19.91062]
[1779123698455,35.83,76341.2,1.3,0.57903,0.00021,19.91263]
[1779123703870,35.82,76343.69,1.3,0.57957,0.00021,19.90777]
[1779123703980,35.82,76343.69,1.3,0.57957,0.00021,19.90777]
[1779123704013,35.82,76343.69,1.3,0.57957,0.00021,19.90777]
[1779123704038,35.82,76343.69,1.3,0.57957,0.00021,19.90777]
[1779123704097,35.82,76343.69,1.3,0.57957,0.00021,19.90777]
[1779123704135,35.82,76343.69,1.3,0.57957,0.00021,19.90777]
[1779123704457,35.82,76346.44,1.3,0.58016,0.00021,19.90242]
[1779123704792,35.82,76346.44,1.3,0.58016,0.00021,19.90242]
[1779123705113,35.82,76346.44,1.3,0.58016,0.00021,19.90242]
[1779123705214,35.82,76346.44,1.3,0.58016,0.00021,19.90242]
[1779123705458,35.82,76346.44,1.3,0.58016,0.00021,19.90242]
[1779123705559,35.82,76364.73,1.3,0.58408,0.00021,19.86584]
[1779123705681,35.82,76364.73,1.3,0.58408,0.00021,19.86584]
[1779123706122,35.82,76374.12,1.3,0.58608,0.00021,19.84631]
[1779123706820,35.82,76374.12,1.3,0.58608,0.00021,19.84631]
[1779123707068,35.82,76374.12,1.3,0.58608,0.00021,19.84631]
[1779123707306,35.82,76374.12,1.3,0.58608,0.00021,19.84631]
[1779123707407,35.82,76383.79,1.3,0.58815,0.00021,19.82568]
[1779123708988,35.82,76387.11,1.3,0.58886,0.00021,19.81849]
[1779123709923,35.82,76389.34,1.3,0.58933,0.00021,19.81362]
[1779123711620,35.82,76389.81,1.3,0.58943,0.00021,19.81261]
[1779123714831,35.82,76392.12,1.3,0.58992,0.00021,19.80753]
[1779123714937,35.82,76392.12,1.3,0.58992,0.00021,19.80753]
[1779123715110,35.82,76392.12,1.3,0.58992,0.00021,19.80753]
[1779123715373,35.82,76392.12,1.3,0.58992,0.00021,19.80753]
[1779123715481,35.82,76392.12,1.3,0.58992,0.00021,19.80753]
[1779123715582,35.82,76398.24,1.3,0.59122,0.00021,19.79393]
[1779123716014,35.82,76401.97,1.3,0.59202,0.00021,19.7855]
[1779123720530,35.82,76404.09,1.3,0.59247,0.00021,19.78062]
[1779123720547,35.82,76404.09,1.3,0.59247,0.00021,19.78062]
[1779123720620,35.82,76405.81,1.3,0.59284,0.00021,19.77668]
[1779123723778,35.82,76406.51,1.3,0.59299,0.00021,19.77502]
[1779123727943,35.82,76411.18,1.3,0.59398,0.00021,19.7643]
[1779123728368,35.82,76411.18,1.3,0.59398,0.00021,19.7643]
[1779123733511,35.82,76411.84,1.3,0.59412,0.00021,19.76286]
[1779123733689,35.82,76411.68,1.3,0.59408,0.00021,19.76326]
[1779123734360,35.82,76418.33,1.3,0.59549,0.00021,19.74773]
[1779123734681,35.82,76418.33,1.3,0.59549,0.00021,19.74773]
[1779123735527,35.82,76418.33,1.3,0.59549,0.00021,19.74773]
[1779123735626,35.82,76429.63,1.3,0.59789,0.00021,19.72077]
[1779123735642,35.82,76429.63,1.3,0.59789,0.00021,19.72077]
[1779123735660,35.82,76429.63,1.3,0.59789,0.00021,19.72077]
[1779123737674,35.82,76432.94,1.3,0.59859,0.00021,19.71272]
[1779123738810,35.82,76432.95,1.3,0.59859,0.00021,19.71269]
[1779123739515,35.82,76432.95,1.3,0.59859,0.00021,19.71269]
[1779123739576,35.82,76436.58,1.3,0.59936,0.00021,19.70379]
[1779123740181,35.82,76440.96,1.3,0.60029,0.00021,19.69297]
[1779123741815,35.82,76442.05,1.3,0.60052,0.00021,19.69026]
[1779123745217,35.82,76447.09,1.3,0.60158,0.00021,19.67768]
[1779123750252,35.83,76445.8,1.3,0.6013,0.00021,19.68097]
[1779123755288,35.83,76444.05,1.3,0.60095,0.00021,19.68094]
[1779123757458,35.83,76443.52,1.3,0.60084,0.00021,19.68227]
[1779123757511,35.83,76442.58,1.3,0.60064,0.00021,19.68462]
[1779123758148,35.83,76442.58,1.3,0.60064,0.00021,19.68462]
[1779123758310,35.83,76437.1,1.3,0.59948,0.00021,19.6982]
[1779123758734,35.83,76437.1,1.3,0.59948,0.00021,19.6982]
[1779123761216,35.83,76433.98,1.3,0.59882,0.00021,19.70584]
[1779123761673,35.83,76434.6,1.3,0.59895,0.00021,19.70432]
[1779123763174,35.83,76434.6,1.3,0.59895,0.00021,19.70431]
[1779123763305,35.83,76434.6,1.3,0.59895,0.00021,19.70431]
[1779123763366,35.83,76434.6,1.3,0.59895,0.00021,19.70431]
[1779123763730,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123763815,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123763843,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123763855,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123763979,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123764027,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123764399,35.83,76433.9,1.3,0.5988,0.00021,19.70602]
[1779123764457,35.83,76415.57,1.3,0.59492,0.00021,19.74987]
[1779123765014,35.83,76415.57,1.3,0.59492,0.00021,19.74987]
[1779123765361,35.83,76412.99,1.3,0.59437,0.00021,19.7559]
[1779123768048,35.83,76412.93,1.3,0.59435,0.00021,19.75607]
[1779123768223,35.83,76412.93,1.3,0.59435,0.00021,19.75607]
[1779123768415,35.83,76412.93,1.3,0.59435,0.00021,19.75607]
[1779123768581,35.83,76412.93,1.3,0.59435,0.00021,19.75607]
[1779123770789,35.83,76413.24,1.3,0.59441,0.00021,19.75539]
[1779123770885,35.83,76413.24,1.3,0.59441,0.00021,19.75539]
[1779123771252,35.83,76413.24,1.3,0.59441,0.00021,19.75539]
[1779123771457,35.83,76413.24,1.3,0.59441,0.00021,19.75539]
[1779123771530,35.83,76413.24,1.3,0.59441,0.00021,19.75539]
[1779123774228,35.83,76413.6,1.3,0.59449,0.00021,19.75459]
[1779123776438,35.83,76420.4,1.3,0.59593,0.00021,19.73864]
[1779123779459,35.83,76423.88,1.3,0.59667,0.00021,19.73037]
[1779123780466,35.83,76429.16,1.3,0.59779,0.00021,19.7177]
[1779123780749,35.83,76429.16,1.3,0.59779,0.00021,19.7177]
[1779123781130,35.83,76429.16,1.3,0.59779,0.00021,19.7177]
[1779123781562,35.83,76432.88,1.3,0.59857,0.00021,19.70869]
[1779123782420,35.83,76432.88,1.3,0.59857,0.00021,19.70869]
[1779123782910,35.83,76434.52,1.3,0.59892,0.00021,19.7047]
[1779123783487,35.83,76439.42,1.3,0.59995,0.00021,19.69267]
[1779123785807,35.83,76439.41,1.3,0.59996,0.00021,19.69264]
[1779123788174,35.83,76439.48,1.3,0.59998,0.00021,19.69241]
[1779123788926,35.83,76439.48,1.3,0.59998,0.00021,19.69238]
[1779123789529,35.83,76439.46,1.3,0.59998,0.00021,19.6924]
[1779123792550,35.83,76442.89,1.3,0.60071,0.00021,19.68381]
[1779123792797,35.83,76442.89,1.3,0.60071,0.00021,19.68381]
[1779123794705,35.82,76443.32,1.3,0.6008,0.00021,19.6827]
[1779123794706,35.82,76443.32,1.3,0.6008,0.00021,19.6827]
[1779123795256,35.82,76445.71,1.3,0.60131,0.00021,19.67669]
[1779123795670,35.82,76445.71,1.3,0.60131,0.00021,19.67669]
[1779123795674,35.82,76445.71,1.3,0.60131,0.00021,19.67669]
[1779123795679,35.82,76470.18,1.3,0.60647,0.00021,19.61364]
[1779123795971,35.82,76470.18,1.3,0.60647,0.00021,19.61364]
[1779123796089,35.82,76470.18,1.3,0.60647,0.00021,19.61364]
[1779123796589,35.82,76478.96,1.3,0.60832,0.00021,19.59018]
[1779123797596,35.82,76482.79,1.3,0.60912,0.00021,19.57986]
[1779123798231,35.82,76482.79,1.3,0.60912,0.00021,19.57986]
[1779123798678,35.82,76482.79,1.3,0.60912,0.00021,19.57986]
[1779123798603,35.82,76484.45,1.3,0.60947,0.00021,19.57537]
[1779123799677,35.82,76484.45,1.3,0.60947,0.00021,19.57537]
[1779123799610,35.82,76486.07,1.3,0.60981,0.00021,19.57098]
[1779123800541,35.82,76486.07,1.3,0.60981,0.00021,19.57098]
[1779123802351,35.83,76485.46,1.3,0.60968,0.00021,19.5727]
[1779123802536,35.83,76485.46,1.3,0.60968,0.00021,19.5727]
[1779123802682,35.83,76485.46,1.3,0.60968,0.00021,19.5727]
[1779123802631,35.83,76485.78,1.3,0.60974,0.00021,19.57186]
[1779123803182,35.83,76485.78,1.3,0.60974,0.00021,19.57186]
[1779123805592,35.83,76486.53,1.3,0.6099,0.00021,19.56987]
[1779123805652,35.83,76484.8,1.3,0.60953,0.00021,19.57461]
[1779123807666,35.83,76480.13,1.3,0.60855,0.00021,19.58732]
[1779123809571,35.83,76479.39,1.3,0.60839,0.00021,19.58933]
[1779123809646,35.83,76479.39,1.3,0.60839,0.00021,19.58933]
[1779123809680,35.83,76474.74,1.3,0.60741,0.00021,19.60181]
[1779123809901,35.83,76474.74,1.3,0.60741,0.00021,19.60181]
[1779123810183,35.83,76474.74,1.3,0.60741,0.00021,19.60181]
[1779123810687,35.83,76465.52,1.3,0.60547,0.00021,19.62619]
[1779123811694,35.83,76461.53,1.3,0.60465,0.00021,19.63211]
[1779123812238,35.83,76461.53,1.3,0.60465,0.00021,19.63211]
[1779123817077,35.83,76464.14,1.3,0.6052,0.00021,19.62529]
[1779123818230,35.83,76464.14,1.3,0.6052,0.00021,19.62528]
[1779123818370,35.83,76464.14,1.3,0.6052,0.00021,19.62528]
[1779123819147,35.83,76462.92,1.3,0.60494,0.00021,19.62845]
[1779123819160,35.83,76466.31,1.3,0.60566,0.00021,19.61959]
[1779123820015,35.83,76466.31,1.3,0.60566,0.00021,19.61959]
[1779123823154,35.83,76465.62,1.3,0.60551,0.00021,19.62139]
[1779123824511,35.83,76465.97,1.3,0.60559,0.00021,19.62047]
[1779123826564,35.83,76467.58,1.3,0.60593,0.00021,19.61623]
[1779123826612,35.83,76467.58,1.3,0.60593,0.00021,19.61623]
[1779123826928,35.83,76468.28,1.3,0.60608,0.00021,19.61439]
[1779123827163,35.83,76472.71,1.3,0.60701,0.00021,19.60267]
[1779123828629,35.83,76472.71,1.3,0.60701,0.00021,19.60267]
[1779123828706,35.83,76475.44,1.3,0.60758,0.00021,19.59541]
[1779123828782,35.83,76475.44,1.3,0.60758,0.00021,19.59541]
[1779123829221,35.83,76475.44,1.3,0.60758,0.00021,19.59541]
[1779123829322,35.83,76481.71,1.3,0.6089,0.00021,19.57856]
[1779123829820,35.83,76486.82,1.3,0.60997,0.00021,19.56466]
[1779123832729,35.83,76487.39,1.3,0.61009,0.00021,19.56313]
[1779123833664,35.83,76487.42,1.3,0.61009,0.00021,19.56308]
[1779123833849,35.83,76487.96,1.3,0.6102,0.00021,19.56166]
[1779123835399,35.83,76487.96,1.3,0.6102,0.00021,19.56166]
[1779123835500,35.83,76489.49,1.3,0.61052,0.00021,19.55752]
[1779123836231,35.83,76489.49,1.3,0.61052,0.00021,19.55752]
[1779123836627,35.83,76489.49,1.3,0.61052,0.00021,19.55752]
[1779123836732,35.83,76489.49,1.3,0.61052,0.00021,19.55752]
[1779123836809,35.84,76490.54,1.3,0.61074,0.00021,19.55466]
[1779123837233,35.84,76490.54,1.3,0.61074,0.00021,19.55466]
[1779123838235,35.84,76489.95,1.3,0.61062,0.00021,19.55628]
[1779123838990,35.84,76489.44,1.3,0.6105,0.00021,19.55775]
[1779123842031,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123842042,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123842043,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123842050,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123842125,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123842152,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123842743,35.84,76486.15,1.3,0.60981,0.00021,19.5668]
[1779123843083,35.84,76486.44,1.3,0.60987,0.00021,19.56603]
[1779123843581,35.84,76495.39,1.3,0.61175,0.00021,19.54135]
[1779123844264,35.84,76504.16,1.3,0.61359,0.00021,19.51677]
[1779123847956,35.84,76500.73,1.3,0.61288,0.00021,19.52632]
[1779123852256,35.83,76501.69,1.3,0.61308,0.00021,19.52353]
[1779123852400,35.83,76501.69,1.3,0.61308,0.00021,19.52353]
[1779123852754,35.83,76501.69,1.3,0.61308,0.00021,19.52353]
[1779123852464,35.83,76499.95,1.3,0.61272,0.00021,19.52835]
[1779123852991,35.83,76497.79,1.3,0.61227,0.00021,19.5344]
[1779123855407,35.83,76497.66,1.3,0.61225,0.00021,19.53472]
[1779123855633,35.83,76497.66,1.3,0.61225,0.00021,19.53472]
[1779123855673,35.83,76497.59,1.3,0.61224,0.00021,19.53484]
[1779123856393,35.83,76497.59,1.3,0.61224,0.00021,19.53484]
[1779123856729,35.83,76488.91,1.3,0.61041,0.00021,19.5589]
[1779123857024,35.83,76478.82,1.3,0.60829,0.00021,19.58633]
[1779123860464,35.83,76477.45,1.3,0.608,0.00021,19.59003]
[1779123860471,35.83,76477.45,1.3,0.608,0.00021,19.59003]
[1779123860487,35.83,76477.45,1.3,0.608,0.00021,19.59003]
[1779123860553,35.83,76477.45,1.3,0.608,0.00021,19.59003]
[1779123860609,35.83,76477.45,1.3,0.608,0.00021,19.59003]
[1779123860693,35.83,76477.46,1.3,0.60801,0.00021,19.59002]
[1779123861286,35.83,76477.46,1.3,0.60801,0.00021,19.59002]
[1779123861291,35.83,76484.84,1.3,0.60956,0.00021,19.57007]
[1779123861897,35.83,76484.84,1.3,0.60956,0.00021,19.57007]
[1779123861901,35.83,76484.84,1.3,0.60956,0.00021,19.57007]
[1779123862400,35.83,76484.84,1.3,0.60956,0.00021,19.57007]
[1779123862605,35.83,76485.8,1.3,0.60976,0.00021,19.56749]
[1779123863089,35.83,76485.8,1.3,0.60976,0.00021,19.56749]
[1779123865037,35.83,76482.39,1.3,0.60904,0.00021,19.57678]
[1779123865039,35.83,76482.39,1.3,0.60904,0.00021,19.57678]
[1779123865088,35.83,76482.39,1.3,0.60904,0.00021,19.57678]
[1779123865755,35.83,76482.39,1.3,0.60904,0.00021,19.57678]
[1779123865189,35.83,76486.24,1.3,0.60985,0.00021,19.56632]
[1779123866253,35.83,76486.24,1.3,0.60985,0.00021,19.56632]
[1779123866255,35.83,76486.24,1.3,0.60985,0.00021,19.56632]
[1779123866300,35.83,76487.64,1.3,0.61014,0.00021,19.56251]
[1779123867131,35.83,76487.64,1.3,0.61014,0.00021,19.56251]
[1779123867665,35.83,76487.64,1.3,0.61014,0.00021,19.56251]
[1779123868101,35.83,76480.43,1.3,0.60862,0.00021,19.58216]
[1779123869108,35.83,76476.82,1.3,0.60786,0.00021,19.59188]
[1779123870767,35.83,76476.82,1.3,0.60786,0.00021,19.59188]
[1779123871056,35.83,76477.09,1.3,0.60792,0.00021,19.59116]
[1779123871804,35.83,76478.71,1.3,0.60828,0.00021,19.58234]
[1779123872084,35.83,76478.71,1.3,0.60828,0.00021,19.58234]
[1779123872129,35.83,76482.43,1.3,0.60906,0.00021,19.5723]
[1779123875150,35.84,76485.72,1.3,0.60975,0.00021,19.5634]
[1779123878447,35.84,76485.51,1.3,0.6097,0.00021,19.56402]
[1779123878752,35.84,76485.51,1.3,0.6097,0.00021,19.56402]
[1779123879259,35.84,76485.5,1.3,0.6097,0.00021,19.56408]
[1779123879360,35.84,76481.33,1.3,0.60882,0.00021,19.57543]
[1779123881213,35.84,76480.2,1.3,0.60858,0.00021,19.57848]
[1779123886197,35.84,76480.33,1.3,0.6086,0.00021,19.57819]
[1779123886320,35.84,76480.33,1.3,0.6086,0.00021,19.57819]
[1779123886646,35.84,76480.33,1.3,0.6086,0.00021,19.57819]
[1779123886685,35.84,76483.26,1.3,0.60922,0.00021,19.57029]
[1779123887302,35.84,76483.26,1.3,0.60922,0.00021,19.57029]
[1779123891262,35.84,76490.38,1.3,0.61071,0.00021,19.55091]
[1779123896297,35.84,76491.17,1.3,0.61087,0.00021,19.54877]
[1779123901332,35.84,76492.76,1.3,0.6112,0.00021,19.54435]
[1779123901823,35.84,76492.76,1.3,0.6112,0.00021,19.54435]
[1779123901823,35.84,76492.76,1.3,0.6112,0.00021,19.54435]
[1779123902289,35.84,76492.76,1.3,0.6112,0.00021,19.54435]
[1779123902300,35.84,76492.76,1.3,0.6112,0.00021,19.54435]
[1779123905473,35.84,76489.23,1.3,0.61047,0.00021,19.55402]
[1779123905519,35.84,76489.23,1.3,0.61047,0.00021,19.55402]
[1779123905831,35.84,76488.71,1.3,0.61037,0.00021,19.55534]
[1779123906111,35.84,76488.71,1.3,0.61037,0.00021,19.55534]
[1779123906530,35.84,76488.71,1.3,0.61037,0.00021,19.55534]
[1779123906602,35.84,76488.71,1.3,0.61037,0.00021,19.55534]
[1779123906691,35.84,76488.71,1.3,0.61037,0.00021,19.55534]
[1779123906701,35.84,76472.99,1.3,0.60706,0.00021,19.59782]
[1779123907374,35.84,76478.18,1.3,0.60815,0.00021,19.58395]
[1779123908381,35.84,76483.39,1.3,0.60925,0.00021,19.56988]
[1779123910599,35.84,76482.93,1.3,0.60915,0.00021,19.57114]
[1779123910638,35.84,76482.93,1.3,0.60915,0.00021,19.57114]
[1779123910786,35.84,76483.78,1.3,0.60933,0.00021,19.56885]
[1779123910833,35.84,76483.78,1.3,0.60933,0.00021,19.56885]
[1779123911402,35.84,76487.55,1.3,0.61012,0.00021,19.55858]
[1779123913058,35.84,76488.05,1.3,0.61022,0.00021,19.55723]
[1779123913838,35.84,76489.21,1.3,0.61046,0.00021,19.55407]
[1779123914341,35.84,76489.21,1.3,0.61046,0.00021,19.55407]
[1779123921701,35.85,76491.3,1.3,0.61089,0.00021,19.54847]
[1779123921802,35.85,76491.37,1.3,0.6109,0.00021,19.54832]
[1779123924031,35.85,76493.06,1.3,0.61126,0.00021,19.54363]
[1779123924358,35.85,76493.06,1.3,0.61126,0.00021,19.54363]
[1779123924497,35.85,76492.69,1.3,0.61118,0.00021,19.54468]
[1779123924854,35.85,76492.69,1.3,0.61118,0.00021,19.54468]
[1779123924854,35.85,76492.69,1.3,0.61118,0.00021,19.54468]
[1779123925504,35.85,76493.84,1.3,0.61143,0.00021,19.54145]
[1779123926714,35.85,76493.84,1.3,0.61143,0.00021,19.54145]
[1779123926797,35.85,76496.08,1.3,0.61189,0.00021,19.53526]
[1779123929360,35.85,76495.81,1.3,0.61183,0.00021,19.53607]
[1779123929744,35.85,76495.81,1.3,0.61183,0.00021,19.53607]
[1779123934024,35.85,76493.6,1.3,0.61138,0.00021,19.53787]
[1779123934081,35.85,76493.6,1.3,0.61138,0.00021,19.53787]
[1779123934224,35.85,76493.6,1.3,0.61138,0.00021,19.53787]
[1779123934309,35.85,76493.6,1.3,0.61138,0.00021,19.53787]
[1779123934493,35.85,76493.6,1.3,0.61138,0.00021,19.53787]
[1779123934567,35.85,76479.7,1.3,0.60846,0.00021,19.57586]
[1779123935574,35.85,76479.32,1.3,0.60838,0.00021,19.57689]
[1779123940609,35.85,76478.16,1.3,0.60813,0.00021,19.58003]
[1779123942726,35.85,76475.09,1.3,0.60749,0.00021,19.58825]
[1779123946728,35.85,76478.06,1.3,0.60811,0.00021,19.58032]
[1779123948665,35.85,76481.71,1.3,0.60888,0.00021,19.5705]
[1779123950625,35.85,76482.1,1.3,0.60896,0.00021,19.56946]
[1779123950784,35.85,76482.1,1.3,0.60896,0.00021,19.56946]
[1779123950802,35.85,76482.1,1.3,0.60896,0.00021,19.56946]
[1779123950812,35.85,76485.62,1.3,0.6097,0.00021,19.55992]
[1779123951382,35.85,76485.62,1.3,0.6097,0.00021,19.55992]
[1779123951686,35.86,76489.19,1.3,0.61044,0.00021,19.55017]
[1779123951883,35.86,76489.19,1.3,0.61044,0.00021,19.55017]
[1779123952384,35.86,76489.19,1.3,0.61044,0.00021,19.55017]
[1779123952886,35.86,76489.43,1.3,0.61049,0.00021,19.54954]
[1779123953700,35.86,76493.44,1.3,0.61133,0.00021,19.53851]
[1779123953891,35.86,76493.44,1.3,0.61133,0.00021,19.53851]
[1779123954560,35.86,76493.44,1.3,0.61133,0.00021,19.53851]
[1779123954707,35.86,76493.91,1.3,0.61143,0.00021,19.53724]
[1779123957136,35.86,76495.44,1.3,0.61175,0.00021,19.53299]
[1779123957729,35.86,76496.31,1.3,0.61193,0.00021,19.53061]
[1779123957891,35.86,76496.31,1.3,0.61193,0.00021,19.53061]
[1779123957926,35.86,76496.31,1.3,0.61193,0.00021,19.53061]
[1779123958736,35.86,76499.68,1.3,0.61264,0.00021,19.52116]
[1779123959893,35.86,76499.53,1.3,0.6126,0.00021,19.52162]
[1779123960052,35.86,76499.53,1.3,0.6126,0.00021,19.52162]
[1779123960454,35.86,76499.53,1.3,0.6126,0.00021,19.52162]
[1779123960751,35.86,76496.57,1.3,0.61199,0.00021,19.52985]
[1779123963713,35.86,76495.91,1.3,0.61185,0.00021,19.53169]
[1779123963718,35.86,76495.91,1.3,0.61185,0.00021,19.53169]
[1779123963837,35.86,76495.91,1.3,0.61185,0.00021,19.53169]
[1779123963771,35.86,76497.83,1.3,0.61225,0.00021,19.52637]
[1779123963920,35.86,76497.83,1.3,0.61225,0.00021,19.52637]
[1779123963957,35.86,76497.83,1.3,0.61225,0.00021,19.52637]
[1779123964571,35.86,76497.83,1.3,0.61225,0.00021,19.52637]
[1779123964787,35.86,76497.83,1.3,0.61225,0.00021,19.52637]
[1779123964778,35.86,76512.94,1.3,0.61541,0.00021,19.48354]
[1779123964923,35.86,76512.94,1.3,0.61541,0.00021,19.48354]
[1779123964950,35.86,76512.94,1.3,0.61541,0.00021,19.48354]
[1779123965078,35.86,76512.94,1.3,0.61541,0.00021,19.48354]
[1779123965222,35.86,76512.94,1.3,0.61541,0.00021,19.48354]
[1779123965785,35.86,76512.45,1.3,0.61531,0.00021,19.48493]
[1779123966262,35.86,76512.45,1.3,0.61531,0.00021,19.48493]
[1779123966492,35.86,76512.45,1.3,0.61531,0.00021,19.48493]
[1779123966849,35.86,76512.45,1.3,0.61531,0.00021,19.48493]
[1779123966792,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123966927,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967070,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967250,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967456,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967580,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967684,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967739,35.86,76520.92,1.3,0.61708,0.00021,19.46043]
[1779123967806,35.86,76532.66,1.3,0.61953,0.00021,19.42576]
[1779123967995,35.86,76532.66,1.3,0.61953,0.00021,19.42576]
[1779123968071,35.86,76532.66,1.3,0.61953,0.00021,19.42576]
[1779123968174,35.86,76532.66,1.3,0.61953,0.00021,19.42576]
[1779123968565,35.86,76532.66,1.3,0.61953,0.00021,19.42576]
[1779123968809,35.85,76545.13,1.3,0.62213,0.00021,19.38817]
[1779123969816,35.85,76550.22,1.3,0.62319,0.00021,19.37259]
[1779123970068,35.85,76550.22,1.3,0.62319,0.00021,19.37259]
[1779123970322,35.85,76550.22,1.3,0.62319,0.00021,19.37259]
[1779123970548,35.85,76550.22,1.3,0.62319,0.00021,19.37259]
[1779123970823,35.85,76541.21,1.3,0.62132,0.00021,19.40005]
[1779123971708,35.85,76541.21,1.3,0.62132,0.00021,19.40005]
[1779123971830,35.85,76536.51,1.3,0.62034,0.00021,19.41418]
[1779123972665,35.85,76536.51,1.3,0.62034,0.00021,19.41418]
[1779123972837,35.85,76530.52,1.3,0.61909,0.00021,19.43202]
[1779123973360,35.85,76530.52,1.3,0.61909,0.00021,19.43202]
[1779123976976,35.85,76530.35,1.3,0.61907,0.00021,19.43236]
[1779123977872,35.85,76536.41,1.3,0.62033,0.00021,19.41424]
[1779123978132,35.85,76536.41,1.3,0.62033,0.00021,19.41424]
[1779123978879,35.85,76539.6,1.3,0.621,0.00021,19.40462]
[1779123978968,35.85,76539.6,1.3,0.621,0.00021,19.40462]
[1779123979123,35.85,76539.6,1.3,0.621,0.00021,19.40462]
[1779123979891,35.85,76559.4,1.3,0.62511,0.00021,19.34386]
[1779123981904,35.85,76558.99,1.3,0.62503,0.00021,19.34509]
[1779123983066,35.85,76559.12,1.3,0.62506,0.00021,19.34471]
[1779123983162,35.85,76559.12,1.3,0.62506,0.00021,19.34471]
[1779123983253,35.85,76559.12,1.3,0.62506,0.00021,19.34471]
[1779123983608,35.85,76559.12,1.3,0.62506,0.00021,19.34471]
[1779123983660,35.85,76559.12,1.3,0.62506,0.00021,19.34471]
[1779123983836,35.85,76559.12,1.3,0.62506,0.00021,19.34471]
[1779123983918,35.85,76554.14,1.3,0.62402,0.00021,19.36016]
[1779123984807,35.85,76554.14,1.3,0.62402,0.00021,19.36016]
[1779123984925,35.85,76546.59,1.3,0.62246,0.00021,19.38334]
[1779123985351,35.85,76546.59,1.3,0.62246,0.00021,19.38334]
[1779123985358,35.85,76546.59,1.3,0.62246,0.00021,19.38334]
[1779123985500,35.85,76546.59,1.3,0.62246,0.00021,19.38334]
[1779123985646,35.85,76546.59,1.3,0.62246,0.00021,19.38334]
[1779123985670,35.85,76546.59,1.3,0.62246,0.00021,19.38334]
[1779123985932,35.85,76543.21,1.3,0.62176,0.00021,19.39362]
[1779123986049,35.85,76543.21,1.3,0.62176,0.00021,19.39362]
[1779123986939,35.85,76548.83,1.3,0.62292,0.00021,19.37646]
[1779123987587,35.85,76548.83,1.3,0.62292,0.00021,19.37646]
[1779123989303,35.85,76553.22,1.3,0.62384,0.00021,19.36294]
[1779123989652,35.85,76553.22,1.3,0.62384,0.00021,19.36294]
[1779123990202,35.85,76553.22,1.3,0.62384,0.00021,19.36291]
[1779123990207,35.85,76555.78,1.3,0.62437,0.00021,19.35499]
[1779123990967,35.84,76562.44,1.3,0.62575,0.00021,19.33418]
[1779123993988,35.84,76558.55,1.3,0.62497,0.00021,19.34177]
[1779123996948,35.84,76558.2,1.3,0.6249,0.00021,19.34284]
[1779123996996,35.84,76558.55,1.3,0.62498,0.00021,19.34172]
[1779123997205,35.84,76558.55,1.3,0.62498,0.00021,19.34172]
[1779123997466,35.84,76558.55,1.3,0.62498,0.00021,19.34172]
[1779123997542,35.84,76558.55,1.3,0.62498,0.00021,19.34172]
[1779123997804,35.84,76558.55,1.3,0.62498,0.00021,19.34172]
[1779123997847,35.84,76553.58,1.3,0.62395,0.00021,19.3571]
[1779123998096,35.84,76553.58,1.3,0.62395,0.00021,19.3571]
[1779123998156,35.84,76547.32,1.3,0.62265,0.00021,19.37635]
[1779124001649,35.84,76548.56,1.3,0.62291,0.00021,19.3725]
[1779124001812,35.84,76548.56,1.3,0.62291,0.00021,19.3725]
[1779124001844,35.84,76548.56,1.3,0.62291,0.00021,19.3725]
[1779124002573,35.84,76547.13,1.3,0.62261,0.00021,19.37683]
[1779124002604,35.84,76537.99,1.3,0.62071,0.00021,19.40456]
[1779124004561,35.84,76535.69,1.3,0.62023,0.00021,19.4115]
[1779124004652,35.84,76535.69,1.3,0.62023,0.00021,19.4115]
[1779124006073,35.84,76539.64,1.3,0.62105,0.00021,19.39964]
[1779124007455,35.84,76539.64,1.3,0.62105,0.00021,19.39964]
[1779124009536,35.84,76537.17,1.3,0.62054,0.00021,19.40709]
[1779124016143,35.84,76543.03,1.3,0.62175,0.00021,19.38943]
[1779124019314,35.84,76544.0,1.3,0.62196,0.00021,19.38651]
[1779124019368,35.84,76544.99,1.3,0.62216,0.00021,19.38351]
[1779124020171,35.84,76548.18,1.3,0.62282,0.00021,19.37378]
[1779124021178,35.84,76552.44,1.3,0.62371,0.00021,19.36068]
[1779124021993,35.84,76552.44,1.3,0.62371,0.00021,19.36068]
[1779124022342,35.84,76552.44,1.3,0.62371,0.00021,19.36068]
[1779124022381,35.84,76557.82,1.3,0.62482,0.00021,19.34401]
[1779124023073,35.84,76557.82,1.3,0.62482,0.00021,19.34401]
[1779124023119,35.84,76557.82,1.3,0.62482,0.00021,19.34401]
[1779124023192,35.84,76557.02,1.3,0.62466,0.00021,19.34652]
[1779124026214,35.84,76560.21,1.3,0.62531,0.00021,19.33663]
[1779124028546,35.84,76559.97,1.3,0.62527,0.00021,19.33736]
[1779124028575,35.84,76559.9,1.3,0.62525,0.00021,19.33756]
[1779124030029,35.84,76560.05,1.3,0.62528,0.00021,19.33712]
[1779124030533,35.84,76560.05,1.3,0.62528,0.00021,19.33712]
[1779124030547,35.84,76560.05,1.3,0.62528,0.00021,19.33712]
[1779124030564,35.85,76554.43,1.3,0.62411,0.00021,19.35462]
[1779124031249,35.85,76549.37,1.3,0.62306,0.00021,19.37025]
[1779124032859,35.85,76549.37,1.3,0.62306,0.00021,19.37025]
[1779124032882,35.85,76549.37,1.3,0.62306,0.00021,19.37025]
[1779124033479,35.85,76546.65,1.3,0.62249,0.00021,19.37863]
[1779124033518,35.85,76542.42,1.3,0.62161,0.00021,19.3915]
[1779124034046,35.85,76542.42,1.3,0.62161,0.00021,19.3915]
[1779124034707,35.85,76542.42,1.3,0.62161,0.00021,19.3915]
[1779124034880,35.85,76542.42,1.3,0.62161,0.00021,19.3915]
[1779124034885,35.85,76544.57,1.3,0.62206,0.00021,19.38496]
[1779124035083,35.85,76544.57,1.3,0.62206,0.00021,19.38496]
[1779124035551,35.85,76544.57,1.3,0.62206,0.00021,19.38496]
[1779124035885,35.85,76544.57,1.3,0.62206,0.00021,19.38496]
[1779124035901,35.85,76552.05,1.3,0.62362,0.00021,19.36203]
[1779124036610,35.85,76552.05,1.3,0.62362,0.00021,19.36203]
[1779124036712,35.85,76556.15,1.3,0.62447,0.00021,19.34935]
[1779124037291,35.85,76562.84,1.3,0.62586,0.00021,19.32844]
[1779124040596,35.85,76564.42,1.3,0.62619,0.00021,19.32345]
[1779124040836,35.85,76564.42,1.3,0.62619,0.00021,19.32345]
[1779124041947,35.84,76564.54,1.3,0.62621,0.00021,19.32305]
[1779124041319,35.84,76571.82,1.3,0.62772,0.00021,19.29999]
[1779124042657,35.84,76571.82,1.3,0.62772,0.00021,19.29999]
[1779124042758,35.85,76578.32,1.3,0.62906,0.00021,19.27917]
[1779124046354,35.86,76581.57,1.3,0.6297,0.00021,19.26923]
[1779124049375,35.86,76577.77,1.3,0.6289,0.00021,19.28183]
[1779124050838,35.86,76577.77,1.3,0.6289,0.00021,19.28183]
[1779124052397,35.86,76572.19,1.3,0.62776,0.00021,19.29521]
[1779124055418,35.86,76569.05,1.3,0.62711,0.00021,19.30528]
[1779124057582,35.86,76565.27,1.3,0.62633,0.00021,19.31722]
[1779124058440,35.87,76561.3,1.3,0.6255,0.00021,19.32975]
[1779124059525,35.87,76561.3,1.3,0.6255,0.00021,19.32975]
[1779124059959,35.87,76561.3,1.3,0.6255,0.00021,19.32975]
[1779124059995,35.87,76561.3,1.3,0.6255,0.00021,19.32975]
[1779124060013,35.87,76560.57,1.3,0.62535,0.00021,19.33205]
[1779124060819,35.87,76560.57,1.3,0.62535,0.00021,19.33205]
[1779124060977,35.87,76560.57,1.3,0.62535,0.00021,19.33205]
[1779124060839,35.87,76556.62,1.3,0.62453,0.00021,19.34435]
[1779124061883,35.87,76556.62,1.3,0.62453,0.00021,19.34435]
[1779124061888,35.87,76556.62,1.3,0.62453,0.00021,19.34435]
[1779124061978,35.87,76555.22,1.3,0.62424,0.00021,19.34868]
[1779124062072,35.87,76555.22,1.3,0.62424,0.00021,19.34868]
[1779124062475,35.87,76557.14,1.3,0.62464,0.00021,19.34273]
[1779124063952,35.87,76557.14,1.3,0.62464,0.00021,19.34273]
[1779124063985,35.87,76555.56,1.3,0.62431,0.00021,19.34762]
[1779124064639,35.87,76555.56,1.3,0.62431,0.00021,19.34762]
[1779124064691,35.87,76548.87,1.3,0.62292,0.00021,19.36824]
[1779124065693,35.87,76548.87,1.3,0.62292,0.00021,19.36824]
[1779124065712,35.87,76545.22,1.3,0.62216,0.00021,19.37937]
[1779124067032,35.87,76545.22,1.3,0.62216,0.00021,19.37937]
[1779124068518,35.87,76541.38,1.3,0.62136,0.00021,19.39105]
[1779124069428,35.87,76541.38,1.3,0.62136,0.00021,19.39105]
[1779124070437,35.87,76538.42,1.3,0.62075,0.00021,19.39999]
[1779124070490,35.87,76538.42,1.3,0.62075,0.00021,19.39999]
[1779124070574,35.87,76534.02,1.3,0.61983,0.00021,19.41317]
[1779124072272,35.87,76531.93,1.3,0.61939,0.00021,19.41942]
[1779124073465,35.87,76531.96,1.3,0.6194,0.00021,19.41935]
[1779124074287,35.87,76533.55,1.3,0.61973,0.00021,19.41459]
[1779124076644,35.87,76536.84,1.3,0.62042,0.00021,19.40471]
[1779124077771,35.86,76538.03,1.3,0.62067,0.00021,19.40106]
[1779124077821,35.86,76541.68,1.3,0.62143,0.00021,19.39002]
[1779124080528,35.86,76543.62,1.3,0.62184,0.00021,19.38411]
[1779124080822,35.86,76543.62,1.3,0.62184,0.00021,19.38411]
[1779124081675,35.86,76546.69,1.3,0.62248,0.00021,19.37471]
[1779124081777,35.86,76549.43,1.3,0.62305,0.00021,19.36633]
[1779124082617,35.86,76552.78,1.3,0.62375,0.00021,19.35601]
[1779124087652,35.86,76552.56,1.3,0.6237,0.00021,19.35662]
[1779124088456,35.86,76552.56,1.3,0.6237,0.00021,19.35662]
[1779124088659,35.86,76552.51,1.3,0.6237,0.00021,19.35674]
[1779124090673,35.86,76546.5,1.3,0.62245,0.00021,19.37511]
[1779124092575,35.86,76544.89,1.3,0.62212,0.00021,19.38]
[1779124092620,35.86,76544.89,1.3,0.62212,0.00021,19.38]
[1779124093201,35.86,76542.04,1.3,0.62153,0.00021,19.38863]
[1779124093836,35.86,76542.04,1.3,0.62153,0.00021,19.38863]
[1779124094031,35.86,76542.04,1.3,0.62153,0.00021,19.38863]
[1779124093915,35.86,76534.19,1.3,0.6199,0.00021,19.41219]
[1779124094180,35.86,76534.19,1.3,0.6199,0.00021,19.41219]
[1779124094988,35.86,76534.19,1.3,0.6199,0.00021,19.41219]
[1779124095054,35.86,76528.93,1.3,0.61879,0.00021,19.42805]
[1779124095874,35.86,76528.93,1.3,0.61879,0.00021,19.42805]
[1779124096009,35.86,76525.71,1.3,0.61811,0.00021,19.43766]
[1779124096881,35.86,76521.91,1.3,0.61731,0.00021,19.44886]
[1779124097727,35.86,76518.28,1.3,0.61655,0.00021,19.45943]
[1779124100365,35.86,76519.94,1.3,0.6169,0.00021,19.45459]
[1779124101388,35.86,76520.45,1.3,0.61701,0.00021,19.4531]
[1779124106791,35.86,76523.81,1.3,0.61771,0.00021,19.44327]
[1779124108205,35.86,76525.06,1.3,0.61797,0.00021,19.43957]
[1779124109393,35.86,76525.64,1.3,0.61809,0.00021,19.43783]
[1779124113342,35.86,76525.63,1.3,0.61813,0.00021,19.43319]
[1779124113869,35.86,76525.63,1.3,0.61813,0.00021,19.43319]
[1779124114390,35.86,76523.5,1.3,0.61768,0.00021,19.43942]
[1779124117868,35.86,76516.08,1.3,0.61614,0.00021,19.46091]
[1779124120535,35.86,76513.56,1.3,0.61561,0.00021,19.46815]
[1779124122749,35.85,76518.0,1.3,0.61654,0.00021,19.45529]
[1779124123035,35.85,76518.0,1.3,0.61654,0.00021,19.45529]
[1779124123973,35.85,76518.25,1.3,0.6166,0.00021,19.45456]
[1779124124020,35.85,76527.69,1.3,0.61857,0.00021,19.42685]
[1779124127939,35.81,76531.36,1.3,0.61945,0.00021,19.41418]
[1779124130049,35.81,76531.39,1.3,0.61948,0.00021,19.4137]
[1779124130664,35.8,76531.2,1.3,0.61947,0.00021,19.41389]
[1779124130738,35.8,76531.2,1.3,0.61947,0.00021,19.41389]
[1779124130960,35.79,76524.35,1.3,0.61806,0.00021,19.43382]
[1779124131967,35.79,76517.12,1.3,0.61655,0.00021,19.45494]
[1779124137002,35.78,76518.85,1.3,0.61693,0.00021,19.44962]
[1779124139772,35.78,76519.12,1.3,0.617,0.00021,19.44872]
[1779124140183,35.78,76519.13,1.3,0.617,0.00021,19.44863]
[1779124140726,35.78,76519.13,1.3,0.617,0.00021,19.44863]
[1779124141230,35.78,76519.44,1.3,0.61707,0.00021,19.44767]
[1779124147072,35.77,76516.0,1.3,0.61637,0.00021,19.45735]
[1779124152107,35.76,76516.55,1.3,0.61651,0.00021,19.45544]
[1779124154123,35.76,76513.13,1.3,0.6158,0.00021,19.46523]
[1779124154330,35.76,76513.13,1.3,0.6158,0.00021,19.46523]
[1779124154579,35.76,76513.13,1.3,0.6158,0.00021,19.46523]
[1779124154637,35.76,76513.13,1.3,0.6158,0.00021,19.46523]
[1779124154639,35.76,76513.13,1.3,0.6158,0.00021,19.46523]
[1779124155131,35.76,76501.09,1.3,0.61328,0.00021,19.49964]
[1779124156548,35.76,76497.58,1.3,0.61254,0.00021,19.5095]
[1779124162179,35.75,76498.24,1.3,0.61269,0.00021,19.50745]
[1779124165201,35.75,76492.18,1.3,0.61143,0.00021,19.52428]
[1779124167517,35.75,76491.77,1.3,0.61134,0.00021,19.52537]
[1779124171685,35.75,76491.58,1.3,0.6113,0.00021,19.52595]
[1779124171786,35.75,76491.68,1.3,0.61134,0.00021,19.52121]
[1779124172251,35.75,76495.43,1.3,0.61213,0.00021,19.51079]
[1779124173417,35.75,76495.43,1.3,0.61213,0.00021,19.51079]
[1779124173660,35.75,76495.43,1.3,0.61213,0.00021,19.51079]
[1779124173704,35.75,76497.4,1.3,0.61254,0.00021,19.50531]
[1779124175272,35.75,76503.7,1.3,0.61387,0.00021,19.48744]
[1779124177644,35.75,76504.24,1.3,0.61398,0.00021,19.48588]
[1779124179300,35.75,76510.42,1.3,0.61529,0.00021,19.46805]
[1779124182560,35.75,76510.69,1.3,0.61535,0.00021,19.46718]
[1779124183052,35.75,76510.69,1.3,0.61535,0.00021,19.46718]
[1779124184209,35.74,76510.69,1.3,0.61536,0.00021,19.46708]
[1779124184563,35.74,76510.69,1.3,0.61536,0.00021,19.46708]
[1779124186349,35.74,76504.61,1.3,0.61409,0.00021,19.48436]
[1779124191384,35.73,76505.22,1.3,0.61424,0.00021,19.48236]
[1779124195724,35.73,76505.54,1.3,0.61431,0.00021,19.48131]
[1779124201454,35.72,76506.65,1.3,0.61457,0.00021,19.47782]
[1779124202499,35.72,76506.65,1.3,0.61457,0.00021,19.47782]
[1779124202698,35.72,76506.65,1.3,0.61457,0.00021,19.47782]
[1779124202784,35.72,76505.69,1.3,0.61437,0.00021,19.48053]
[1779124204410,35.72,76503.39,1.3,0.61389,0.00021,19.48708]
[1779124205200,35.72,76503.58,1.3,0.61393,0.00021,19.48652]
[1779124205482,35.72,76505.81,1.3,0.6144,0.00021,19.48015]
[1779124208874,35.72,76505.88,1.3,0.61441,0.00021,19.47993]
[1779124209135,35.72,76505.88,1.3,0.61441,0.00021,19.47993]
[1779124209515,35.72,76506.12,1.3,0.61446,0.00021,19.47924]
[1779124209898,35.72,76514.52,1.3,0.61623,0.00021,19.45501]
[1779124210570,35.72,76514.52,1.3,0.61623,0.00021,19.45501]
[1779124211225,35.72,76516.84,1.3,0.61672,0.00021,19.44822]
[1779124211258,35.72,76516.84,1.3,0.61672,0.00021,19.44822]
[1779124211510,35.72,76516.84,1.3,0.61672,0.00021,19.44822]
[1779124212572,35.72,76517.75,1.3,0.61691,0.00021,19.44553]
[1779124213620,35.72,76517.68,1.3,0.6169,0.00021,19.44571]
[1779124216402,35.72,76520.92,1.3,0.61758,0.00021,19.43613]
[1779124221546,35.71,76523.38,1.3,0.6181,0.00021,19.42877]
[1779124222602,35.71,76530.26,1.3,0.61955,0.00021,19.40828]
[1779124224617,35.71,76534.1,1.3,0.62035,0.00021,19.39674]
[1779124228653,35.71,76534.07,1.3,0.62035,0.00021,19.39682]
[1779124233545,35.71,76532.37,1.3,0.62001,0.00021,19.39739]
[1779124234269,35.71,76534.56,1.3,0.62047,0.00021,19.39079]
[1779124234607,35.71,76534.56,1.3,0.62047,0.00021,19.39079]
[1779124234687,35.71,76541.61,1.3,0.62195,0.00021,19.36936]
[1779124238715,35.71,76545.84,1.3,0.62284,0.00021,19.3563]
[1779124241641,35.71,76546.62,1.3,0.623,0.00021,19.35386]
[1779124241943,35.71,76546.62,1.3,0.623,0.00021,19.35386]
[1779124241990,35.71,76546.62,1.3,0.623,0.00021,19.35386]
[1779124242418,35.71,76546.51,1.3,0.62298,0.00021,19.35418]
[1779124242673,35.71,76546.51,1.3,0.62298,0.00021,19.35418]
[1779124242743,35.71,76537.0,1.3,0.621,0.00021,19.38321]
[1779124243715,35.71,76537.0,1.3,0.621,0.00021,19.38321]
[1779124243750,35.71,76533.59,1.3,0.62028,0.00021,19.39352]
[1779124248788,35.7,76536.24,1.3,0.62086,0.00021,19.38522]
[1779124249233,35.7,76536.24,1.3,0.62086,0.00021,19.38522]
[1779124254829,35.7,76534.96,1.3,0.62059,0.00021,19.38902]
[1779124259864,35.7,76534.95,1.3,0.6206,0.00021,19.38892]
[1779124261596,35.7,76536.55,1.3,0.62094,0.00021,19.38405]
[1779124262497,35.7,76535.16,1.3,0.62065,0.00021,19.38822]
[1779124262803,35.7,76535.16,1.3,0.62065,0.00021,19.38822]
[1779124262827,35.7,76535.16,1.3,0.62065,0.00021,19.38822]
[1779124262885,35.7,76531.32,1.3,0.61984,0.00021,19.39978]
[1779124263892,35.7,76525.99,1.3,0.61873,0.00021,19.4157]
[1779124264899,35.7,76519.6,1.3,0.61739,0.00021,19.43458]
[1779124265593,35.7,76519.6,1.3,0.61739,0.00021,19.43458]
[1779124265906,35.7,76507.65,1.3,0.61488,0.00021,19.46928]
[1779124267920,35.7,76507.46,1.3,0.61484,0.00021,19.46983]
[1779124269259,35.7,76507.94,1.3,0.61494,0.00021,19.46844]
[1779124269934,35.7,76514.72,1.3,0.61637,0.00021,19.44882]
[1779124271814,35.7,76516.24,1.3,0.61668,0.00021,19.44438]
[1779124275055,35.69,76518.33,1.3,0.61713,0.00021,19.43822]
[1779124275106,35.69,76521.81,1.3,0.61786,0.00021,19.42796]
[1779124275292,35.69,76521.81,1.3,0.61786,0.00021,19.42796]
[1779124276983,35.69,76527.92,1.3,0.61914,0.00021,19.40982]
[1779124277990,35.69,76533.59,1.3,0.62033,0.00021,19.39282]
[1779124279209,35.69,76533.59,1.3,0.62033,0.00021,19.39282]
[1779124281011,35.69,76538.36,1.3,0.62132,0.00021,19.37842]
[1779124283706,35.7,76537.72,1.3,0.62118,0.00021,19.38044]
[1779124284712,35.7,76536.07,1.3,0.62084,0.00021,19.38544]
[1779124285056,35.7,76536.07,1.3,0.62084,0.00021,19.38544]
[1779124285985,35.7,76534.63,1.3,0.62054,0.00021,19.38984]
[1779124289887,35.7,76536.91,1.3,0.62101,0.00021,19.38302]
[1779124290237,35.7,76536.91,1.3,0.62101,0.00021,19.38302]
[1779124291756,35.7,76535.62,1.3,0.62076,0.00021,19.38244]
[1779124292041,35.7,76535.62,1.3,0.62076,0.00021,19.38244]
[1779124292390,35.7,76535.41,1.3,0.62071,0.00021,19.3831]
[1779124292740,35.7,76535.41,1.3,0.62071,0.00021,19.3831]
[1779124293090,35.7,76535.41,1.3,0.62071,0.00021,19.3831]
[1779124293508,35.7,76535.57,1.3,0.62075,0.00021,19.38263]
[1779124294057,35.7,76535.57,1.3,0.62075,0.00021,19.38263]
[1779124295457,35.7,76534.02,1.3,0.62042,0.00021,19.38735]
[1779124295814,35.7,76534.02,1.3,0.62042,0.00021,19.38735]
[1779124295831,35.7,76534.02,1.3,0.62042,0.00021,19.38735]
[1779124295870,35.7,76534.02,1.3,0.62042,0.00021,19.38735]
[1779124296034,35.7,76534.02,1.3,0.62042,0.00021,19.38735]
[1779124296325,35.7,76538.89,1.3,0.62144,0.00021,19.37261]
[1779124296853,35.7,76538.89,1.3,0.62144,0.00021,19.37261]
[1779124297035,35.7,76538.89,1.3,0.62144,0.00021,19.37261]
[1779124297136,35.7,76549.59,1.3,0.62367,0.00021,19.33974]
[1779124299032,35.7,76548.99,1.3,0.62355,0.00021,19.34158]
[1779124299913,35.7,76549.69,1.3,0.6237,0.00021,19.33939]
[1779124303007,35.7,76549.05,1.3,0.62357,0.00021,19.34131]
[1779124303178,35.7,76549.7,1.3,0.6237,0.00021,19.33928]
[1779124308213,35.7,76550.94,1.3,0.62397,0.00021,19.33534]
[1779124312831,35.69,76550.72,1.3,0.62393,0.00021,19.33595]
[1779124313248,35.69,76549.35,1.3,0.62364,0.00021,19.34019]
[1779124318283,35.69,76546.68,1.3,0.62309,0.00021,19.34836]
[1779124320013,35.69,76547.01,1.3,0.62316,0.00021,19.34731]
[1779124320203,35.69,76547.01,1.3,0.62316,0.00021,19.34731]
[1779124320629,35.69,76547.01,1.3,0.62316,0.00021,19.34736]
[1779124320991,35.69,76547.01,1.3,0.62316,0.00021,19.34736]
[1779124321092,35.69,76541.87,1.3,0.62208,0.00021,19.36318]
[1779124321304,35.69,76538.12,1.3,0.6213,0.00021,19.37462]
[1779124323333,35.69,76537.97,1.3,0.62126,0.00021,19.3751]
[1779124324340,35.7,76535.27,1.3,0.6207,0.00021,19.3833]
[1779124326968,35.7,76534.02,1.3,0.62043,0.00021,19.38712]
[1779124328338,35.7,76532.4,1.3,0.62009,0.00021,19.39203]
[1779124328382,35.7,76532.4,1.3,0.62009,0.00021,19.39203]
[1779124330084,35.7,76532.17,1.3,0.62004,0.00021,19.39273]
[1779124330116,35.7,76528.55,1.3,0.61928,0.00021,19.4036]
[1779124332626,35.7,76526.99,1.3,0.61896,0.00021,19.40825]
[1779124332847,35.7,76526.99,1.3,0.61896,0.00021,19.40825]
[1779124333687,35.7,76526.11,1.3,0.61877,0.00021,19.41088]
[1779124333757,35.7,76526.11,1.3,0.61877,0.00021,19.41088]
[1779124339431,35.7,76531.13,1.3,0.61982,0.00021,19.39594]
[1779124344466,35.7,76529.39,1.3,0.61945,0.00021,19.4012]
[1779124349501,35.7,76530.01,1.3,0.61958,0.00021,19.39938]
[1779124352702,35.7,76529.97,1.3,0.61957,0.00021,19.3995]
[1779124353651,35.7,76529.95,1.3,0.61959,0.00021,19.39505]
[1779124358708,35.7,76529.85,1.3,0.61957,0.00021,19.39538]
[1779124359260,35.7,76529.85,1.3,0.61957,0.00021,19.39538]
[1779124359571,35.7,76518.97,1.3,0.61728,0.00021,19.42767]
[1779124360564,35.7,76518.97,1.3,0.61728,0.00021,19.42767]
[1779124360779,35.7,76518.97,1.3,0.61728,0.00021,19.42767]
[1779124361585,35.7,76524.27,1.3,0.6184,0.00021,19.41202]
[1779124366620,35.7,76526.3,1.3,0.61882,0.00021,19.40594]
[1779124371655,35.7,76527.16,1.3,0.61901,0.00021,19.40334]
[1779124373242,35.7,76527.16,1.3,0.61901,0.00021,19.40334]
[1779124376561,35.7,76526.38,1.3,0.61885,0.00021,19.40563]
[1779124376780,35.7,76526.38,1.3,0.61885,0.00021,19.40563]
[1779124377697,35.7,76521.56,1.3,0.61784,0.00021,19.41989]
[1779124379711,35.7,76515.06,1.3,0.61647,0.00021,19.43891]
[1779124383739,35.69,76511.69,1.3,0.61577,0.00021,19.44857]
[1779124386441,35.69,76511.2,1.3,0.61568,0.00021,19.44993]
[1779124386939,35.69,76511.2,1.3,0.61568,0.00021,19.44993]
[1779124387040,35.69,76505.26,1.3,0.61443,0.00021,19.46699]
[1779124392947,35.69,76506.12,1.3,0.61461,0.00021,19.46449]
[1779124393038,35.69,76504.57,1.3,0.61429,0.00021,19.46892]
[1779124394451,35.69,76504.0,1.3,0.61417,0.00021,19.47054]
[1779124394951,35.69,76504.0,1.3,0.61417,0.00021,19.47054]
[1779124399958,35.69,76502.48,1.3,0.61385,0.00021,19.47483]
[1779124400060,35.69,76502.26,1.3,0.6138,0.00021,19.47545]
[1779124405894,35.69,76504.59,1.3,0.6143,0.00021,19.46877]
[1779124406967,35.69,76504.59,1.3,0.6143,0.00021,19.46877]
[1779124407068,35.69,76504.69,1.3,0.61432,0.00021,19.46848]
[1779124408915,35.69,76501.07,1.3,0.61356,0.00021,19.4788]
[1779124410180,35.69,76501.07,1.3,0.61356,0.00021,19.4788]
[1779124410193,35.69,76501.07,1.3,0.61356,0.00021,19.4788]
[1779124410290,35.69,76501.07,1.3,0.61356,0.00021,19.4788]
[1779124410281,35.69,76500.74,1.3,0.61349,0.00021,19.47972]
[1779124410929,35.69,76497.5,1.3,0.6128,0.00021,19.48889]
[1779124412565,35.69,76497.07,1.3,0.61274,0.00021,19.48558]
[1779124417978,35.69,76497.61,1.3,0.61286,0.00021,19.48396]
[1779124424903,35.68,76496.55,1.3,0.61264,0.00021,19.48687]
[1779124424920,35.68,76496.55,1.3,0.61264,0.00021,19.48687]
[1779124425028,35.68,76497.35,1.3,0.61281,0.00021,19.48455]
[1779124425494,35.68,76497.35,1.3,0.61281,0.00021,19.48455]
[1779124426035,35.68,76499.32,1.3,0.61323,0.00021,19.47897]
[1779124427500,35.68,76499.25,1.3,0.61321,0.00021,19.47914]
[1779124428354,35.68,76499.25,1.3,0.61321,0.00021,19.47914]
[1779124428356,35.68,76499.45,1.3,0.61326,0.00021,19.47854]
[1779124428998,35.68,76499.45,1.3,0.61326,0.00021,19.47854]
[1779124429056,35.68,76501.23,1.3,0.61363,0.00021,19.47349]
[1779124429502,35.68,76501.23,1.3,0.61363,0.00021,19.47349]
[1779124430063,35.68,76501.84,1.3,0.61376,0.00021,19.47174]
[1779124430504,35.68,76501.84,1.3,0.61376,0.00021,19.47174]
[1779124431070,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124431503,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124431586,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124431979,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124432013,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124432014,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124432187,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124432331,35.68,76501.91,1.3,0.61378,0.00021,19.47152]
[1779124432221,35.68,76495.71,1.3,0.61247,0.00021,19.48905]
[1779124432518,35.68,76495.71,1.3,0.61247,0.00021,19.48905]
[1779124433059,35.68,76495.71,1.3,0.61247,0.00021,19.48905]
[1779124433084,35.68,76484.8,1.3,0.61017,0.00021,19.5194]
[1779124435245,35.68,76483.75,1.3,0.60995,0.00021,19.52226]
[1779124435874,35.68,76484.2,1.3,0.61005,0.00021,19.52102]
[1779124437181,35.68,76484.11,1.3,0.61003,0.00021,19.52127]
[1779124437372,35.68,76484.11,1.3,0.61003,0.00021,19.52127]
[1779124438119,35.68,76490.7,1.3,0.61143,0.00021,19.50295]
[1779124443154,35.67,76491.94,1.3,0.6117,0.00021,19.49933]
[1779124448189,35.67,76492.2,1.3,0.61177,0.00021,19.49842]
[1779124450529,35.67,76490.93,1.3,0.6115,0.00021,19.50193]
[1779124450620,35.67,76490.93,1.3,0.6115,0.00021,19.50193]
[1779124451025,35.67,76490.93,1.3,0.6115,0.00021,19.50193]
[1779124451210,35.67,76495.98,1.3,0.61257,0.00021,19.48777]
[1779124451527,35.67,76495.98,1.3,0.61257,0.00021,19.48777]
[1779124451559,35.67,76495.98,1.3,0.61257,0.00021,19.48777]
[1779124452027,35.67,76495.98,1.3,0.61257,0.00021,19.48777]
[1779124452218,35.67,76500.69,1.3,0.61356,0.00021,19.47445]
[1779124454029,35.67,76500.51,1.3,0.61352,0.00021,19.47495]
[1779124454320,35.67,76500.51,1.3,0.61352,0.00021,19.47495]
[1779124454373,35.67,76500.25,1.3,0.61347,0.00021,19.47569]
[1779124455238,35.67,76497.07,1.3,0.6128,0.00021,19.48467]
[1779124457873,35.67,76497.32,1.3,0.61285,0.00021,19.48391]
[1779124457919,35.67,76497.32,1.3,0.61285,0.00021,19.48391]
[1779124458031,35.67,76497.32,1.3,0.61285,0.00021,19.48391]
[1779124458259,35.67,76498.59,1.3,0.61312,0.00021,19.48033]
[1779124463294,35.67,76500.64,1.3,0.61355,0.00021,19.47451]
[1779124465576,35.67,76500.46,1.3,0.61352,0.00021,19.47502]
[1779124466042,35.67,76500.46,1.3,0.61352,0.00021,19.47502]
[1779124466315,35.66,76496.08,1.3,0.61259,0.00021,19.48739]
[1779124467160,35.66,76496.08,1.3,0.61259,0.00021,19.48739]
[1779124467322,35.66,76498.42,1.3,0.61309,0.00021,19.48076]
[1779124467544,35.66,76498.42,1.3,0.61309,0.00021,19.48076]
[1779124468329,35.66,76499.07,1.3,0.61323,0.00021,19.47889]
[1779124468546,35.66,76499.07,1.3,0.61323,0.00021,19.47889]
[1779124471217,35.66,76499.01,1.3,0.61322,0.00021,19.47902]
[1779124471291,35.66,76499.01,1.3,0.61322,0.00021,19.47902]
[1779124471350,35.66,76499.65,1.3,0.61338,0.00021,19.47268]
[1779124471550,35.66,76499.65,1.3,0.61338,0.00021,19.47268]
[1779124477286,35.66,76498.36,1.3,0.6131,0.00021,19.47634]
[1779124477393,35.66,76498.53,1.3,0.61314,0.00021,19.47587]
[1779124479840,35.66,76500.05,1.3,0.61346,0.00021,19.47151]
[1779124480415,35.66,76500.14,1.3,0.61348,0.00021,19.47126]
[1779124485450,35.66,76501.46,1.3,0.61376,0.00021,19.46748]
[1779124487391,35.66,76501.46,1.3,0.61376,0.00021,19.46748]
[1779124487463,35.66,76505.16,1.3,0.61454,0.00021,19.4569]
[1779124488531,35.66,76507.16,1.3,0.61497,0.00021,19.45114]
[1779124489477,35.66,76506.3,1.3,0.61478,0.00021,19.45361]
[1779124494512,35.66,76504.82,1.3,0.61448,0.00021,19.45782]
[1779124499547,35.66,76506.17,1.3,0.61476,0.00021,19.45391]
[1779124502645,35.66,76506.25,1.3,0.61478,0.00021,19.45367]
[1779124502653,35.66,76506.25,1.3,0.61478,0.00021,19.45367]
[1779124502685,35.66,76506.25,1.3,0.61478,0.00021,19.45367]
[1779124502927,35.66,76507.15,1.3,0.61497,0.00021,19.45108]
[1779124503575,35.66,76512.39,1.3,0.61607,0.00021,19.43592]
[1779124504582,35.66,76516.81,1.3,0.617,0.00021,19.42299]
[1779124505644,35.66,76516.81,1.3,0.617,0.00021,19.42299]
[1779124506207,35.66,76516.81,1.3,0.617,0.00021,19.42299]
[1779124506664,35.66,76516.79,1.3,0.617,0.00021,19.42304]
[1779124506716,35.66,76516.79,1.3,0.617,0.00021,19.42304]
[1779124506784,35.66,76516.79,1.3,0.617,0.00021,19.42304]
[1779124507446,35.66,76516.79,1.3,0.617,0.00021,19.42304]
[1779124507467,35.66,76525.32,1.3,0.61879,0.00021,19.39783]
[1779124508125,35.66,76525.32,1.3,0.61879,0.00021,19.39783]
[1779124508287,35.66,76525.32,1.3,0.61879,0.00021,19.39783]
[1779124508381,35.66,76525.32,1.3,0.61879,0.00021,19.39783]
[1779124509599,35.66,76526.12,1.3,0.61896,0.00021,19.39546]
[1779124514333,35.66,76524.41,1.3,0.6186,0.00021,19.40057]
[1779124514355,35.66,76524.41,1.3,0.6186,0.00021,19.40057]
[1779124515669,35.66,76528.06,1.3,0.61937,0.00021,19.3897]
[1779124517266,35.66,76528.06,1.3,0.61937,0.00021,19.3897]
[1779124518512,35.66,76527.52,1.3,0.61925,0.00021,19.39134]
[1779124519812,35.66,76527.14,1.3,0.61917,0.00021,19.39248]
[1779124521197,35.66,76527.31,1.3,0.61921,0.00021,19.39198]
[1779124521333,35.66,76527.31,1.3,0.61921,0.00021,19.39198]
[1779124521505,35.66,76527.85,1.3,0.61932,0.00021,19.39037]
[1779124521982,35.66,76527.85,1.3,0.61932,0.00021,19.39037]
[1779124522083,35.66,76539.29,1.3,0.62172,0.00021,19.35581]
[1779124523725,35.66,76543.03,1.3,0.6225,0.00021,19.34434]
[1779124528760,35.66,76543.18,1.3,0.62253,0.00021,19.34386]
[1779124533120,35.66,76543.16,1.3,0.62255,0.00021,19.33942]
[1779124533465,35.66,76543.16,1.3,0.62255,0.00021,19.33942]
[1779124533669,35.66,76543.02,1.3,0.62252,0.00021,19.33985]
[1779124534448,35.66,76543.02,1.3,0.62252,0.00021,19.33985]
[1779124534482,35.66,76538.26,1.3,0.62152,0.00021,19.35444]
[1779124539968,35.66,76540.5,1.3,0.62199,0.00021,19.34767]
[1779124540423,35.66,76540.5,1.3,0.62199,0.00021,19.34767]
[1779124540437,35.66,76535.05,1.3,0.62085,0.00021,19.36425]
[1779124542858,35.66,76531.69,1.3,0.62014,0.00021,19.37444]
[1779124547893,35.66,76533.63,1.3,0.62054,0.00021,19.36868]
[1779124552928,35.67,76531.37,1.3,0.62006,0.00021,19.37559]
[1779124554099,35.67,76531.37,1.3,0.62006,0.00021,19.37559]
[1779124554191,35.67,76525.21,1.3,0.61877,0.00021,19.39405]
[1779124556411,35.67,76523.01,1.3,0.6183,0.00021,19.40059]
[1779124556561,35.67,76523.14,1.3,0.61833,0.00021,19.40021]
[1779124556956,35.67,76527.98,1.3,0.61935,0.00021,19.38579]
[1779124561443,35.67,76532.78,1.3,0.62035,0.00021,19.37144]
[1779124561586,35.67,76532.78,1.3,0.62035,0.00021,19.37144]
[1779124561991,35.67,76538.17,1.3,0.62148,0.00021,19.35511]
[1779124567026,35.67,76538.55,1.3,0.62155,0.00021,19.3541]
[1779124567933,35.67,76538.55,1.3,0.62155,0.00021,19.3541]
[1779124569040,35.67,76542.11,1.3,0.62229,0.00021,19.34328]
[1779124571823,35.67,76543.75,1.3,0.62263,0.00021,19.33824]
[1779124574075,35.67,76549.89,1.3,0.62392,0.00021,19.31926]
[1779124579110,35.67,76551.66,1.3,0.62429,0.00021,19.31369]
[1779124580248,35.67,76551.66,1.3,0.62429,0.00021,19.31369]
[1779124580282,35.67,76557.37,1.3,0.62549,0.00021,19.29579]
[1779124581446,35.67,76561.75,1.3,0.6264,0.00021,19.28196]
[1779124581646,35.67,76561.75,1.3,0.6264,0.00021,19.28196]
[1779124581929,35.67,76561.75,1.3,0.6264,0.00021,19.28196]
[1779124582108,35.67,76561.75,1.3,0.6264,0.00021,19.28196]
[1779124582146,35.67,76591.77,1.3,0.63264,0.00021,19.18441]
[1779124582575,35.67,76591.77,1.3,0.63264,0.00021,19.18441]
[1779124582641,35.67,76591.77,1.3,0.63264,0.00021,19.18441]
[1779124583397,35.67,76600.26,1.3,0.6344,0.00021,19.15591]
[1779124583819,35.67,76600.26,1.3,0.6344,0.00021,19.15591]
[1779124585570,35.67,76595.66,1.3,0.63345,0.00021,19.17132]
[1779124585608,35.67,76595.66,1.3,0.63345,0.00021,19.17132]
[1779124585701,35.67,76595.66,1.3,0.63345,0.00021,19.17132]
[1779124585858,35.67,76595.66,1.3,0.63345,0.00021,19.17132]
[1779124586665,35.67,76595.95,1.3,0.63351,0.00021,19.17035]
[1779124587089,35.67,76595.95,1.3,0.63351,0.00021,19.17035]
[1779124587294,35.67,76595.95,1.3,0.63351,0.00021,19.17035]
[1779124587728,35.67,76596.34,1.3,0.6336,0.00021,19.16898]
[1779124591306,35.67,76596.49,1.3,0.63363,0.00021,19.16843]
[1779124591815,35.67,76597.53,1.3,0.63388,0.00021,19.16031]
[1779124592221,35.67,76602.76,1.3,0.63496,0.00021,19.14267]
[1779124593225,35.67,76607.04,1.3,0.63585,0.00021,19.12811]
[1779124594172,35.67,76607.04,1.3,0.63585,0.00021,19.12811]
[1779124595105,35.67,76606.98,1.3,0.63583,0.00021,19.1283]
[1779124595913,35.67,76606.57,1.3,0.63575,0.00021,19.1297]
[1779124596248,35.67,76606.57,1.3,0.63575,0.00021,19.1297]
[1779124596270,35.67,76606.57,1.3,0.63575,0.00021,19.1297]
[1779124596298,35.67,76618.44,1.3,0.6382,0.00021,19.08891]
[1779124597397,35.67,76618.44,1.3,0.6382,0.00021,19.08891]
[1779124597449,35.67,76629.98,1.3,0.64057,0.00021,19.04865]
[1779124597838,35.67,76629.98,1.3,0.64057,0.00021,19.04865]
[1779124598181,35.67,76629.98,1.3,0.64057,0.00021,19.04865]
[1779124598553,35.67,76636.7,1.3,0.64196,0.00021,19.02486]
[1779124599078,35.67,76636.7,1.3,0.64196,0.00021,19.02486]
[1779124599212,35.67,76636.7,1.3,0.64196,0.00021,19.02486]
[1779124599257,35.67,76636.7,1.3,0.64196,0.00021,19.02486]
[1779124599269,35.67,76639.94,1.3,0.64262,0.00021,19.0133]
[1779124599976,35.67,76639.94,1.3,0.64262,0.00021,19.0133]
[1779124600276,35.67,76636.08,1.3,0.64183,0.00021,19.02709]
[1779124605329,35.67,76633.48,1.3,0.64129,0.00021,19.03644]
[1779124606350,35.67,76633.48,1.3,0.64129,0.00021,19.03644]
[1779124606459,35.67,76630.33,1.3,0.64064,0.00021,19.04759]
[1779124607770,35.67,76628.54,1.3,0.64027,0.00021,19.05396]
[1779124608281,35.67,76628.54,1.3,0.64027,0.00021,19.05396]
[1779124608389,35.67,76628.54,1.3,0.64027,0.00021,19.05396]
[1779124608433,35.67,76627.27,1.3,0.64,0.00021,19.05848]
[1779124608893,35.67,76627.27,1.3,0.64,0.00021,19.05848]
[1779124609473,35.67,76619.77,1.3,0.63845,0.00021,19.08476]
[1779124614404,35.67,76613.03,1.3,0.63705,0.00021,19.10815]
[1779124616418,35.68,76609.42,1.3,0.63631,0.00021,19.12053]
[1779124621453,35.68,76614.7,1.3,0.6374,0.00021,19.10243]
[1779124626488,35.68,76611.78,1.3,0.63679,0.00021,19.11255]
[1779124630516,35.68,76615.09,1.3,0.63747,0.00021,19.10119]
[1779124635226,35.68,76612.91,1.3,0.63702,0.00021,19.10875]
[1779124635248,35.68,76612.91,1.3,0.63702,0.00021,19.10875]
[1779124635551,35.68,76609.79,1.3,0.63637,0.00021,19.11946]
[1779124636031,35.68,76609.79,1.3,0.63637,0.00021,19.11946]
[1779124637783,35.68,76607.71,1.3,0.63594,0.00021,19.12656]
[1779124638572,35.68,76611.84,1.3,0.6368,0.00021,19.11243]
[1779124639579,35.68,76614.81,1.3,0.63741,0.00021,19.10222]
[1779124644614,35.68,76615.36,1.3,0.63752,0.00021,19.10041]
[1779124649649,35.68,76616.01,1.3,0.63765,0.00021,19.09824]
[1779124653100,35.68,76617.47,1.3,0.63797,0.00021,19.08864]
[1779124653170,35.68,76617.47,1.3,0.63797,0.00021,19.08866]
[1779124653808,35.68,76617.47,1.3,0.63797,0.00021,19.08866]
[1779124654135,35.68,76617.47,1.3,0.63797,0.00021,19.08866]
[1779124654206,35.68,76623.32,1.3,0.63918,0.00021,19.06836]
[1779124655075,35.68,76623.32,1.3,0.63918,0.00021,19.06836]
[1779124655152,35.68,76623.32,1.3,0.63918,0.00021,19.06836]
[1779124655230,35.68,76623.32,1.3,0.63918,0.00021,19.06836]
[1779124655581,35.68,76623.32,1.3,0.63918,0.00021,19.06836]
[1779124655288,35.68,76624.94,1.3,0.63951,0.00021,19.06273]
[1779124655691,35.68,76623.49,1.3,0.63921,0.00021,19.06783]
[1779124657705,35.68,76620.34,1.3,0.63856,0.00021,19.07886]
[1779124658808,35.68,76620.34,1.3,0.63856,0.00021,19.07886]
[1779124658957,35.68,76620.34,1.3,0.63856,0.00021,19.07886]
[1779124659215,35.68,76620.34,1.3,0.63856,0.00021,19.07886]
[1779124659597,35.68,76620.34,1.3,0.63856,0.00021,19.07886]
[1779124659616,35.68,76623.65,1.3,0.63924,0.00021,19.06735]
[1779124659818,35.68,76623.65,1.3,0.63924,0.00021,19.06735]
[1779124659866,35.68,76631.04,1.3,0.64076,0.00021,19.04141]
[1779124663748,35.68,76634.23,1.3,0.64141,0.00021,19.03015]
[1779124665762,35.68,76630.54,1.3,0.64066,0.00021,19.0432]
[1779124668112,35.68,76629.62,1.3,0.64047,0.00021,19.04644]
[1779124668147,35.68,76629.62,1.3,0.64047,0.00021,19.04644]
[1779124668173,35.68,76628.72,1.3,0.64028,0.00021,19.0496]
[1779124669415,35.69,76622.38,1.3,0.63897,0.00021,19.07184]
[1779124671804,35.69,76618.98,1.3,0.63827,0.00021,19.08373]
[1779124677481,35.69,76619.07,1.3,0.63828,0.00021,19.08348]
[1779124677488,35.69,76619.07,1.3,0.63828,0.00021,19.08348]
[1779124677646,35.69,76619.07,1.3,0.63828,0.00021,19.08348]
[1779124677846,35.69,76607.54,1.3,0.6359,0.00021,19.12316]
[1779124678853,35.69,76604.13,1.3,0.6352,0.00021,19.13474]
[1779124681874,35.69,76600.44,1.3,0.63444,0.00021,19.14716]
[1779124684304,35.69,76598.99,1.3,0.63414,0.00021,19.15202]
[1779124684453,35.69,76598.99,1.3,0.63414,0.00021,19.15202]
[1779124685498,35.69,76598.21,1.3,0.63397,0.00021,19.15482]
[1779124687517,35.69,76599.94,1.3,0.63432,0.00021,19.14909]
[1779124688803,35.69,76603.33,1.3,0.63502,0.00021,19.13772]
[1779124689573,35.69,76603.33,1.3,0.63502,0.00021,19.13772]
[1779124691079,35.69,76604.39,1.3,0.63524,0.00021,19.1341]
[1779124692077,35.69,76604.39,1.3,0.63524,0.00021,19.13408]
[1779124692794,35.69,76606.43,1.3,0.63566,0.00021,19.12714]
[1779124693973,35.69,76606.66,1.3,0.63571,0.00021,19.12635]
[1779124694011,35.69,76610.72,1.3,0.63655,0.00021,19.11249]
[1779124700000,35.69,76611.53,1.3,0.63671,0.00021,19.10972]
[1779124705035,35.69,76615.05,1.3,0.63744,0.00021,19.09764]
[1779124706042,35.69,76609.59,1.3,0.63631,0.00021,19.11638]
[1779124709060,35.69,76609.17,1.3,0.63623,0.00021,19.11781]
[1779124709071,35.69,76610.66,1.3,0.63653,0.00021,19.11271]
[1779124709722,35.69,76610.66,1.3,0.63653,0.00021,19.11271]
[1779124709943,35.69,76610.66,1.3,0.63653,0.00021,19.11271]
[1779124710119,35.69,76610.66,1.3,0.63653,0.00021,19.11271]
[1779124710185,35.69,76614.63,1.3,0.63735,0.00021,19.09909]
[1779124711023,35.69,76614.63,1.3,0.63735,0.00021,19.09909]
[1779124711082,35.69,76606.56,1.3,0.63571,0.00021,19.12214]
[1779124712203,35.69,76606.56,1.3,0.63571,0.00021,19.12214]
[1779124719140,35.69,76610.65,1.3,0.63656,0.00021,19.10818]
[1779124721704,35.69,76611.92,1.3,0.63682,0.00021,19.10383]
[1779124722161,35.69,76618.27,1.3,0.63813,0.00021,19.08197]
[1779124726701,35.69,76620.18,1.3,0.63852,0.00021,19.07544]
[1779124727049,35.69,76620.18,1.3,0.63852,0.00021,19.07544]
[1779124727166,35.69,76620.18,1.3,0.63852,0.00021,19.07544]
[1779124732638,35.69,76622.21,1.3,0.63894,0.00021,19.06838]
[1779124738053,35.69,76622.41,1.3,0.63898,0.00021,19.06761]
[1779124738499,35.69,76622.41,1.3,0.63898,0.00021,19.06761]
[1779124738596,35.69,76624.53,1.3,0.63942,0.00021,19.06017]
[1779124740290,35.69,76629.3,1.3,0.6404,0.00021,19.04344]
[1779124741921,35.69,76626.55,1.3,0.63984,0.00021,19.0531]
[1779124746106,35.69,76627.64,1.3,0.64006,0.00021,19.04925]
[1779124746893,35.69,76630.19,1.3,0.64059,0.00021,19.04028]
[1779124747275,35.69,76630.19,1.3,0.64059,0.00021,19.04028]
[1779124747411,35.69,76630.19,1.3,0.64059,0.00021,19.04028]
[1779124747427,35.69,76638.45,1.3,0.64228,0.00021,19.01101]
[1779124748349,35.69,76642.34,1.3,0.64308,0.00021,18.99713]
[1779124749247,35.69,76642.34,1.3,0.64308,0.00021,18.99713]
[1779124750646,35.69,76643.21,1.3,0.64326,0.00021,18.99404]
[1779124754300,35.69,76644.62,1.3,0.64354,0.00021,18.98911]
[1779124755399,35.7,76631.84,1.3,0.64091,0.00021,19.03471]
[1779124757413,35.7,76631.37,1.3,0.64081,0.00021,19.0365]
[1779124758600,35.7,76631.37,1.3,0.64081,0.00021,19.0365]
[1779124758617,35.7,76631.37,1.3,0.64081,0.00021,19.0365]
[1779124758721,35.7,76631.37,1.3,0.64081,0.00021,19.0365]
[1779124758767,35.7,76631.37,1.3,0.64081,0.00021,19.0365]
[1779124758754,35.7,76629.44,1.3,0.64041,0.00021,19.0434]
[1779124759731,35.7,76629.44,1.3,0.64041,0.00021,19.0434]
[1779124759757,35.7,76621.87,1.3,0.63885,0.00021,19.06993]
[1779124760434,35.7,76618.47,1.3,0.63814,0.00021,19.08173]
[1779124763455,35.7,76617.8,1.3,0.638,0.00021,19.0841]
[1779124768490,35.7,76617.22,1.3,0.63788,0.00021,19.08618]
[1779124771643,35.7,76616.96,1.3,0.63782,0.00021,19.08711]
[1779124772520,35.7,76607.04,1.3,0.6358,0.00021,19.11657]
[1779124773160,35.7,76607.04,1.3,0.6358,0.00021,19.11657]
[1779124773527,35.7,76597.56,1.3,0.63383,0.00021,19.14873]
[1779124774712,35.7,76597.56,1.3,0.63383,0.00021,19.14873]
[1779124774747,35.7,76596.49,1.3,0.63361,0.00021,19.15228]
[1779124776548,35.7,76600.07,1.3,0.63436,0.00021,19.1402]
[1779124779445,35.7,76599.5,1.3,0.63424,0.00021,19.14208]
[1779124779782,35.7,76603.77,1.3,0.63513,0.00021,19.12764]
[1779124780576,35.7,76608.46,1.3,0.6361,0.00021,19.11169]
[1779124781583,35.7,76612.0,1.3,0.63683,0.00021,19.09958]
[1779124785672,35.7,76612.21,1.3,0.63687,0.00021,19.09887]
[1779124785699,35.7,76617.0,1.3,0.63786,0.00021,19.08239]
[1779124791654,35.7,76618.74,1.3,0.63821,0.00021,19.0765]
[1779124794532,35.71,76620.58,1.3,0.63859,0.00021,19.07016]
[1779124794675,35.71,76621.12,1.3,0.6387,0.00021,19.06831]
[1779124796689,35.71,76613.8,1.3,0.63718,0.00021,19.09366]
[1779124798703,35.71,76610.32,1.3,0.63647,0.00021,19.10561]
[1779124799385,35.71,76610.32,1.3,0.63647,0.00021,19.10561]
[1779124800240,35.71,76609.35,1.3,0.63626,0.00021,19.10893]
[1779124805318,35.71,76611.59,1.3,0.63673,0.00021,19.10129]
[1779124805576,35.71,76611.59,1.3,0.63673,0.00021,19.10129]
[1779124805756,35.71,76602.41,1.3,0.63483,0.00021,19.13253]
[1779124805900,35.71,76602.41,1.3,0.63483,0.00021,19.13253]
[1779124806762,35.71,76597.56,1.3,0.63383,0.00021,19.14885]
[1779124806834,35.71,76597.56,1.3,0.63383,0.00021,19.14885]
[1779124808031,35.71,76594.74,1.3,0.63324,0.00021,19.15826]
[1779124812803,35.71,76600.61,1.3,0.63445,0.00021,19.13866]
[1779124812906,35.71,76600.61,1.3,0.63445,0.00021,19.13866]
[1779124814200,35.71,76602.5,1.3,0.63484,0.00021,19.13227]
[1779124814817,35.71,76609.87,1.3,0.63637,0.00021,19.10721]
[1779124815459,35.71,76609.87,1.3,0.63637,0.00021,19.10721]
[1779124820577,35.71,76609.39,1.3,0.63627,0.00021,19.10887]
[1779124821807,35.71,76609.31,1.3,0.63625,0.00021,19.10915]
[1779124823880,35.71,76613.74,1.3,0.63716,0.00021,19.094]
[1779124826083,35.71,76615.47,1.3,0.63752,0.00021,19.08806]
[1779124826174,35.71,76615.62,1.3,0.63755,0.00021,19.08756]
[1779124827308,35.71,76615.62,1.3,0.63755,0.00021,19.08756]
[1779124827344,35.71,76620.35,1.3,0.63853,0.00021,19.07122]
[1779124828310,35.71,76620.35,1.3,0.63853,0.00021,19.07122]
[1779124828411,35.71,76622.0,1.3,0.63886,0.00021,19.06552]
[1779124830472,35.71,76622.71,1.3,0.63901,0.00021,19.06308]
[1779124830516,35.71,76622.39,1.3,0.63894,0.00021,19.06423]
[1779124830932,35.71,76622.39,1.3,0.63894,0.00021,19.06423]
[1779124831016,35.71,76627.38,1.3,0.64,0.00021,19.04219]
[1779124836117,35.71,76629.11,1.3,0.64034,0.00021,19.03631]
[1779124836990,35.71,76626.91,1.3,0.63989,0.00021,19.04403]
[1779124837205,35.71,76626.91,1.3,0.63989,0.00021,19.04403]
[1779124837294,35.71,76626.26,1.3,0.63975,0.00021,19.0463]
[1779124837939,35.71,76626.26,1.3,0.63975,0.00021,19.0463]
[1779124838091,35.71,76626.26,1.3,0.63975,0.00021,19.0463]
[1779124838621,35.71,76626.26,1.3,0.63975,0.00021,19.0463]
[1779124838666,35.71,76621.97,1.3,0.63887,0.00021,19.06135]
[1779124844232,35.72,76623.19,1.3,0.63911,0.00021,19.05724]
[1779124844419,35.72,76623.19,1.3,0.63911,0.00021,19.05724]
[1779124844478,35.72,76621.74,1.3,0.63881,0.00021,19.06232]
[1779124846032,35.72,76620.76,1.3,0.63861,0.00021,19.06576]
[1779124847042,35.72,76607.44,1.3,0.63585,0.00021,19.11159]
[1779124848841,35.72,76607.44,1.3,0.63585,0.00021,19.11159]
[1779124849152,35.72,76607.96,1.3,0.63596,0.00021,19.10981]
[1779124849203,35.72,76602.88,1.3,0.63491,0.00021,19.12705]
[1779124850835,35.72,76602.88,1.3,0.63491,0.00021,19.12705]
[1779124850860,35.72,76602.88,1.3,0.63491,0.00021,19.12705]
[1779124850063,35.72,76599.36,1.3,0.63418,0.00021,19.13902]
[1779124851202,35.72,76599.36,1.3,0.63418,0.00021,19.13902]
[1779124851229,35.72,76592.33,1.3,0.63272,0.00021,19.1625]
[1779124852077,35.72,76587.2,1.3,0.63166,0.00021,19.17957]
[1779124853195,35.72,76587.2,1.3,0.63166,0.00021,19.17957]
[1779124853296,35.72,76578.67,1.3,0.62988,0.00021,19.20757]
[1779124853993,35.72,76578.67,1.3,0.62988,0.00021,19.20757]
[1779124854091,35.72,76572.03,1.3,0.6285,0.00021,19.2291]
[1779124855999,35.72,76569.89,1.3,0.62805,0.00021,19.236]
[1779124859565,35.72,76565.08,1.3,0.62705,0.00021,19.25141]
[1779124859572,35.72,76564.98,1.3,0.62702,0.00021,19.25174]
[1779124865168,35.73,76559.01,1.3,0.62578,0.00021,19.27068]
[1779124866556,35.73,76559.01,1.3,0.62578,0.00021,19.27068]
[1779124866561,35.73,76559.01,1.3,0.62578,0.00021,19.27068]
[1779124866617,35.73,76559.02,1.3,0.62578,0.00021,19.27064]
[1779124867183,35.73,76553.42,1.3,0.62461,0.00021,19.28819]
[1779124868531,35.73,76553.42,1.3,0.62461,0.00021,19.28819]
[1779124869100,35.72,76552.75,1.3,0.62447,0.00021,19.29026]
[1779124869196,35.72,76554.6,1.3,0.62486,0.00021,19.28446]
[1779124870054,35.72,76554.6,1.3,0.62486,0.00021,19.28446]
[1779124870203,35.72,76557.9,1.3,0.62555,0.00021,19.2741]
[1779124871292,35.72,76557.9,1.3,0.62555,0.00021,19.2741]
[1779124871313,35.72,76557.9,1.3,0.62555,0.00021,19.2741]
[1779124871637,35.72,76557.9,1.3,0.62555,0.00021,19.2741]
[1779124871722,35.72,76558.21,1.3,0.62562,0.00021,19.27311]
[1779124872149,35.72,76558.21,1.3,0.62562,0.00021,19.27311]
[1779124872283,35.72,76558.21,1.3,0.62562,0.00021,19.27311]
[1779124872302,35.72,76563.66,1.3,0.62675,0.00021,19.25589]
[1779124873224,35.72,76568.9,1.3,0.62784,0.00021,19.23918]
[1779124875569,35.72,76569.94,1.3,0.62806,0.00021,19.23586]
[1779124876791,35.72,76568.16,1.3,0.62769,0.00021,19.24158]
[1779124877001,35.72,76567.57,1.3,0.62756,0.00021,19.24348]
[1779124877164,35.72,76567.57,1.3,0.62756,0.00021,19.24348]
[1779124877210,35.72,76567.57,1.3,0.62756,0.00021,19.24348]
[1779124878292,35.72,76565.53,1.3,0.62714,0.00021,19.24999]
[1779124878794,35.72,76565.53,1.3,0.62714,0.00021,19.24999]
[1779124878876,35.72,76568.71,1.3,0.6278,0.00021,19.23985]
[1779124879035,35.72,76568.71,1.3,0.6278,0.00021,19.23985]
[1779124879266,35.72,76580.68,1.3,0.63029,0.00021,19.20116]
[1779124880273,35.73,76589.3,1.3,0.63208,0.00021,19.17287]
[1779124881735,35.73,76589.3,1.3,0.63208,0.00021,19.17287]
[1779124885538,35.73,76586.49,1.3,0.63148,0.00021,19.18238]
[1779124890718,35.73,76585.51,1.3,0.63126,0.00021,19.18585]
[1779124891575,35.74,76585.56,1.3,0.63127,0.00021,19.18579]
[1779124894258,35.74,76586.04,1.3,0.63139,0.00021,19.17973]
[1779124895218,35.74,76585.97,1.3,0.63137,0.00021,19.18001]
[1779124896604,35.74,76586.04,1.3,0.63138,0.00021,19.17983]
[1779124897393,35.74,76577.31,1.3,0.62956,0.00021,19.20844]
[1779124898292,35.74,76577.31,1.3,0.62956,0.00021,19.20844]
[1779124898449,35.74,76577.31,1.3,0.62956,0.00021,19.20844]
[1779124898573,35.74,76577.31,1.3,0.62956,0.00021,19.20844]
[1779124898746,35.74,76573.95,1.3,0.62886,0.00021,19.21936]
[1779124899252,35.74,76573.95,1.3,0.62886,0.00021,19.21936]
[1779124899341,35.74,76573.95,1.3,0.62886,0.00021,19.21936]
[1779124899364,35.74,76573.95,1.3,0.62886,0.00021,19.21936]
[1779124899423,35.74,76568.95,1.3,0.62782,0.00021,19.23543]
[1779124899950,35.74,76568.95,1.3,0.62782,0.00021,19.23543]
[1779124900420,35.74,76572.59,1.3,0.62858,0.00021,19.22376]
[1779124901315,35.74,76572.59,1.3,0.62858,0.00021,19.22376]
[1779124901427,35.74,76577.36,1.3,0.62957,0.00021,19.20836]
[1779124906462,35.74,76577.16,1.3,0.62952,0.00021,19.20913]
[1779124909819,35.75,76579.4,1.3,0.62998,0.00021,19.2019]
[1779124910490,35.75,76585.29,1.3,0.6312,0.00021,19.1827]
[1779124915891,35.75,76584.16,1.3,0.63096,0.00021,19.18658]
[1779124917542,35.75,76579.71,1.3,0.63003,0.00021,19.20122]
[1779124919556,35.75,76574.49,1.3,0.62894,0.00021,19.21819]
[1779124920949,35.75,76574.49,1.3,0.62894,0.00021,19.21819]
[1779124921261,35.75,76574.2,1.3,0.62888,0.00021,19.21915]
[1779124921570,35.75,76570.97,1.3,0.62821,0.00021,19.22956]
[1779124926605,35.75,76569.14,1.3,0.62782,0.00021,19.23546]
[1779124927184,35.75,76569.14,1.3,0.62782,0.00021,19.23546]
[1779124928107,35.75,76567.8,1.3,0.62754,0.00021,19.23975]
[1779124932013,35.75,76569.72,1.3,0.62794,0.00021,19.23361]
[1779124934117,35.75,76570.64,1.3,0.62813,0.00021,19.23067]
[1779124939696,35.75,76574.56,1.3,0.62895,0.00021,19.21809]
[1779124940083,35.75,76574.56,1.3,0.62895,0.00021,19.21809]
[1779124945738,35.76,76575.32,1.3,0.6291,0.00021,19.21572]
[1779124948478,35.76,76575.34,1.3,0.6291,0.00021,19.21568]
[1779124948706,35.76,76575.34,1.3,0.6291,0.00021,19.21568]
[1779124948759,35.76,76578.44,1.3,0.62975,0.00021,19.20565]
[1779124949888,35.76,76578.44,1.3,0.62975,0.00021,19.20565]
[1779124950066,35.76,76581.3,1.3,0.63034,0.00021,19.19636]
[1779124950773,35.76,76585.14,1.3,0.63113,0.00021,19.18382]
[1779124951956,35.76,76585.14,1.3,0.63113,0.00021,19.18382]
[1779124954860,35.76,76589.44,1.3,0.63204,0.00021,19.1652]
[1779124955315,35.76,76589.1,1.3,0.63197,0.00021,19.16637]
[1779124955992,35.76,76589.1,1.3,0.63197,0.00021,19.16637]
[1779124955808,35.76,76585.92,1.3,0.63131,0.00021,19.17689]
[1779124957822,35.76,76577.88,1.3,0.62964,0.00021,19.20321]
[1779124959602,35.76,76576.56,1.3,0.62936,0.00021,19.20751]
[1779124960590,35.76,76573.74,1.3,0.62877,0.00021,19.21663]
[1779124965878,35.76,76573.39,1.3,0.6287,0.00021,19.2178]
[1779124966925,35.76,76573.39,1.3,0.6287,0.00021,19.2178]
[1779124967552,35.76,76576.31,1.3,0.6293,0.00021,19.20839]
[1779124967892,35.76,76579.47,1.3,0.62996,0.00021,19.19815]
[1779124968899,35.76,76583.04,1.3,0.6307,0.00021,19.18653]
[1779124973934,35.77,76583.93,1.3,0.63088,0.00021,19.18377]
[1779124974236,35.77,76583.93,1.3,0.63088,0.00021,19.18377]
[1779124979015,35.77,76585.57,1.3,0.63121,0.00021,19.17853]
[1779124978969,35.77,76581.22,1.3,0.6303,0.00021,19.19279]
[1779124979976,35.77,76576.17,1.3,0.62925,0.00021,19.20921]
[1779124981990,35.77,76570.73,1.3,0.62812,0.00021,19.22675]
[1779124985015,35.77,76566.81,1.3,0.6273,0.00021,19.23928]
[1779124988784,35.77,76569.16,1.3,0.62779,0.00021,19.23178]
[1779124989212,35.77,76569.16,1.3,0.62779,0.00021,19.23178]
[1779124989254,35.77,76566.81,1.3,0.62731,0.00021,19.23927]
[1779124990048,35.77,76560.53,1.3,0.626,0.00021,19.25916]
[1779124991564,35.77,76560.53,1.3,0.626,0.00021,19.25916]
[1779124991574,35.77,76559.3,1.3,0.62574,0.00021,19.26302]
[1779124995019,35.77,76557.4,1.3,0.62535,0.00021,19.26894]
[1779124996825,35.77,76556.91,1.3,0.62525,0.00021,19.27043]
[1779124996897,35.77,76552.84,1.3,0.6244,0.00021,19.28313]
[1779124997097,35.77,76541.29,1.3,0.62199,0.00021,19.31871]
[1779124998502,35.77,76541.29,1.3,0.62199,0.00021,19.31871]
[1779124998512,35.77,76534.43,1.3,0.62055,0.00021,19.33955]
[1779125002654,35.77,76535.86,1.3,0.62084,0.00021,19.33532]
[1779125003997,35.77,76534.24,1.3,0.6205,0.00021,19.34024]
[1779125004152,35.77,76530.03,1.3,0.61962,0.00021,19.35292]
[1779125005154,35.77,76524.1,1.3,0.61837,0.00021,19.37057]
[1779125011196,35.78,76522.47,1.3,0.61805,0.00021,19.3709]
[1779125012288,35.78,76522.47,1.3,0.61805,0.00021,19.3709]
[1779125013036,35.78,76522.47,1.3,0.61805,0.00021,19.3709]
[1779125013240,35.78,76524.51,1.3,0.61848,0.00021,19.36489]
[1779125013709,35.78,76524.51,1.3,0.61848,0.00021,19.36489]
[1779125013775,35.78,76533.28,1.3,0.62032,0.00021,19.33873]
[1779125017857,35.78,76533.63,1.3,0.62039,0.00021,19.3377]
[1779125018007,35.78,76538.53,1.3,0.62142,0.00021,19.32285]
[1779125018251,35.78,76544.41,1.3,0.62265,0.00021,19.30492]
[1779125020653,35.77,76547.18,1.3,0.62323,0.00021,19.29637]
[1779125023177,35.77,76551.8,1.3,0.6242,0.00021,19.28199]
[1779125028321,35.77,76552.28,1.3,0.62431,0.00021,19.28034]
[1779125032487,35.77,76552.85,1.3,0.62443,0.00021,19.27849]
[1779125034363,35.77,76556.76,1.3,0.62525,0.00021,19.26621]
[1779125039398,35.77,76554.53,1.3,0.62479,0.00021,19.27309]
[1779125044433,35.76,76555.05,1.3,0.62491,0.00021,19.27139]
[1779125049468,35.76,76555.9,1.3,0.62509,0.00021,19.26864]
[1779125054503,35.76,76556.41,1.3,0.6252,0.00021,19.26696]
[1779125060545,35.76,76557.15,1.3,0.62536,0.00021,19.26455]
[1779125065580,35.76,76557.8,1.3,0.6255,0.00021,19.26244]
[1779125070664,35.76,76558.25,1.3,0.6256,0.00021,19.26098]
[1779125070700,35.76,76558.25,1.3,0.6256,0.00021,19.26098]
[1779125070740,35.76,76558.83,1.3,0.62572,0.00021,19.25915]
[1779125071622,35.76,76562.71,1.3,0.62655,0.00021,19.24234]
[1779125076657,35.76,76565.93,1.3,0.62722,0.00021,19.23213]
[1779125077628,35.76,76565.93,1.3,0.62722,0.00021,19.23213]
[1779125077664,35.76,76569.59,1.3,0.62798,0.00021,19.22045]
[1779125083110,35.76,76570.04,1.3,0.62807,0.00021,19.21906]
[1779125083882,35.76,76570.04,1.3,0.62807,0.00021,19.21906]
[1779125083980,35.76,76584.78,1.3,0.63114,0.00021,19.17128]
[1779125084219,35.76,76584.78,1.3,0.63114,0.00021,19.17128]
[1779125084723,35.76,76591.9,1.3,0.63261,0.00021,19.14779]
[1779125085730,35.76,76596.63,1.3,0.63359,0.00021,19.13208]
[1779125086788,35.76,76596.63,1.3,0.63359,0.00021,19.13208]
[1779125086834,35.76,76596.63,1.3,0.63359,0.00021,19.13208]
[1779125087336,35.76,76596.73,1.3,0.63362,0.00021,19.13164]
[1779125087557,35.76,76596.73,1.3,0.63362,0.00021,19.13164]
[1779125087650,35.76,76596.73,1.3,0.63362,0.00021,19.13164]
[1779125087819,35.76,76596.73,1.3,0.63362,0.00021,19.13164]
[1779125087835,35.76,76600.4,1.3,0.63437,0.00021,19.11934]
[1779125090771,35.76,76600.63,1.3,0.63443,0.00021,19.11848]
[1779125090878,35.76,76600.63,1.3,0.63443,0.00021,19.11848]
[1779125090919,35.76,76600.63,1.3,0.63443,0.00021,19.11848]
[1779125091914,35.75,76599.9,1.3,0.63428,0.00021,19.12087]
[1779125092008,35.75,76592.32,1.3,0.63271,0.00021,19.14616]
[1779125092222,35.75,76592.32,1.3,0.63271,0.00021,19.14616]
[1779125092779,35.75,76588.99,1.3,0.63202,0.00021,19.15719]
[1779125096808,35.76,76587.45,1.3,0.63169,0.00021,19.1625]
[1779125101925,35.76,76586.0,1.3,0.63138,0.00021,19.16747]
[1779125103347,35.76,76588.83,1.3,0.63196,0.00021,19.15824]
[1779125103976,35.76,76588.83,1.3,0.63196,0.00021,19.15824]
[1779125104263,35.76,76590.17,1.3,0.63223,0.00021,19.15386]
[1779125105433,35.76,76587.85,1.3,0.63175,0.00021,19.16157]
[1779125106882,35.77,76580.8,1.3,0.63028,0.00021,19.18479]
[1779125108896,35.77,76575.48,1.3,0.62917,0.00021,19.20218]
[1779125110608,35.77,76573.72,1.3,0.6288,0.00021,19.20788]
[1779125113516,35.77,76573.03,1.3,0.62865,0.00021,19.21015]
[1779125113849,35.77,76573.03,1.3,0.62865,0.00021,19.21015]
[1779125113965,35.77,76564.2,1.3,0.62681,0.00021,19.23851]
[1779125114938,35.77,76558.51,1.3,0.62562,0.00021,19.25647]
[1779125117531,35.77,76558.46,1.3,0.62561,0.00021,19.25661]
[1779125117882,35.77,76558.46,1.3,0.62561,0.00021,19.25661]
[1779125126017,35.77,76558.11,1.3,0.62555,0.00021,19.25756]
[1779125128969,35.77,76559.85,1.3,0.62591,0.00021,19.25206]
[1779125130045,35.77,76552.88,1.3,0.62446,0.00021,19.27386]
[1779125130205,35.77,76552.88,1.3,0.62446,0.00021,19.27386]
[1779125136087,35.77,76551.2,1.3,0.62414,0.00021,19.27437]
[1779125138616,35.76,76552.13,1.3,0.62434,0.00021,19.27142]
[1779125138893,35.76,76552.13,1.3,0.62434,0.00021,19.27142]
[1779125139124,35.76,76552.13,1.3,0.62434,0.00021,19.27142]
[1779125139128,35.76,76543.95,1.3,0.62263,0.00021,19.29673]
[1779125142320,35.76,76542.7,1.3,0.62237,0.00021,19.30051]
[1779125142414,35.76,76542.7,1.3,0.62237,0.00021,19.30051]
[1779125142555,35.76,76542.7,1.3,0.62237,0.00021,19.30051]
[1779125142856,35.76,76542.7,1.3,0.62237,0.00021,19.30051]
[1779125143137,35.76,76531.82,1.3,0.62009,0.00021,19.33345]
[1779125143530,35.76,76531.82,1.3,0.62009,0.00021,19.33345]
[1779125143566,35.76,76531.82,1.3,0.62009,0.00021,19.33345]
[1779125144145,35.76,76535.75,1.3,0.62092,0.00021,19.32155]
[1779125144532,35.76,76535.75,1.3,0.62092,0.00021,19.32155]
[1779125145152,35.76,76540.39,1.3,0.6219,0.00021,19.3074]
[1779125146159,35.76,76543.53,1.3,0.62256,0.00021,19.29776]
[1779125146462,35.76,76543.53,1.3,0.62256,0.00021,19.29776]
[1779125149145,35.76,76546.51,1.3,0.62319,0.00021,19.28852]
[1779125152201,35.76,76541.93,1.3,0.62224,0.00021,19.30244]
[1779125154540,35.75,76542.14,1.3,0.62228,0.00021,19.30175]
[1779125159009,35.75,76542.62,1.3,0.62239,0.00021,19.30012]
[1779125159285,35.75,76542.38,1.3,0.62235,0.00021,19.30077]
[1779125159348,35.75,76546.51,1.3,0.62321,0.00021,19.28809]
[1779125160430,35.75,76546.51,1.3,0.62321,0.00021,19.28809]
[1779125160613,35.75,76546.51,1.3,0.62321,0.00021,19.28809]
[1779125161121,35.75,76546.51,1.3,0.62321,0.00021,19.28809]
[1779125162273,35.75,76552.74,1.3,0.62452,0.00021,19.26869]
[1779125165622,35.75,76553.81,1.3,0.62475,0.00021,19.26532]
[1779125172344,35.75,76560.27,1.3,0.6261,0.00021,19.24496]
[1779125176844,35.75,76561.75,1.3,0.62641,0.00021,19.24027]
[1779125176875,35.75,76561.75,1.3,0.62641,0.00021,19.24027]
[1779125177222,35.75,76561.75,1.3,0.62641,0.00021,19.24027]
[1779125176942,35.75,76562.21,1.3,0.6265,0.00021,19.23882]
[1779125177572,35.75,76562.21,1.3,0.6265,0.00021,19.23882]
[1779125178723,35.75,76564.75,1.3,0.62703,0.00021,19.23076]
[1779125178825,35.75,76567.79,1.3,0.62767,0.00021,19.22107]
[1779125181925,35.75,76566.74,1.3,0.62745,0.00021,19.22444]
[1779125181938,35.75,76566.67,1.3,0.62743,0.00021,19.22467]
[1779125182517,35.75,76566.67,1.3,0.62743,0.00021,19.22467]
[1779125183115,35.75,76570.26,1.3,0.62818,0.00021,19.21321]
[1779125183421,35.75,76575.99,1.3,0.62937,0.00021,19.19474]
[1779125188456,35.75,76577.3,1.3,0.62964,0.00021,19.19063]
[1779125191041,35.75,76577.59,1.3,0.62969,0.00021,19.18972]
[1779125191763,35.75,76577.42,1.3,0.62968,0.00021,19.18575]
[1779125191990,35.75,76577.42,1.3,0.62968,0.00021,19.18575]
[1779125192091,35.75,76573.5,1.3,0.62886,0.00021,19.19846]
[1779125192484,35.75,76569.4,1.3,0.62801,0.00021,19.21164]
[1779125194733,35.75,76568.69,1.3,0.62786,0.00021,19.21392]
[1779125194810,35.75,76568.69,1.3,0.62786,0.00021,19.21392]
[1779125194894,35.75,76568.09,1.3,0.62774,0.00021,19.21584]
[1779125195276,35.75,76568.09,1.3,0.62774,0.00021,19.21584]
[1779125195505,35.75,76568.36,1.3,0.62779,0.00021,19.21498]
[1779125197221,35.75,76568.36,1.3,0.62779,0.00021,19.21498]
[1779125197241,35.75,76569.0,1.3,0.62793,0.00021,19.21295]
[1779125197540,35.75,76569.0,1.3,0.62793,0.00021,19.21295]
[1779125197599,35.75,76572.32,1.3,0.62862,0.00021,19.20229]
[1779125199533,35.75,76576.75,1.3,0.62954,0.00021,19.188]
[1779125205159,35.75,76578.71,1.3,0.62994,0.00021,19.18173]
[1779125210610,35.74,76583.24,1.3,0.63091,0.00021,19.16639]
[1779125215645,35.74,76583.78,1.3,0.63105,0.00021,19.16427]
[1779125216802,35.74,76583.78,1.3,0.63105,0.00021,19.16427]
[1779125216921,35.74,76583.78,1.3,0.63105,0.00021,19.16427]
[1779125217601,35.74,76583.88,1.3,0.63107,0.00021,19.16388]
[1779125219278,35.73,76584.26,1.3,0.63116,0.00021,19.1625]
[1779125219282,35.73,76584.26,1.3,0.63116,0.00021,19.1625]
[1779125224708,35.73,76584.76,1.3,0.63128,0.00021,19.16048]
[1779125225963,35.73,76584.76,1.3,0.63128,0.00021,19.16048]
[1779125225975,35.73,76584.76,1.3,0.63128,0.00021,19.16048]
[1779125227026,35.73,76585.15,1.3,0.63137,0.00021,19.15914]
[1779125227125,35.72,76593.27,1.3,0.63306,0.00021,19.13214]
[1779125228107,35.72,76593.27,1.3,0.63306,0.00021,19.13214]
[1779125229721,35.72,76596.12,1.3,0.63365,0.00021,19.12258]
[1779125230835,35.72,76598.66,1.3,0.63418,0.00021,19.11402]
[1779125231584,35.72,76598.21,1.3,0.63409,0.00021,19.11551]
[1779125231618,35.72,76598.21,1.3,0.63409,0.00021,19.11551]
[1779125231645,35.72,76598.21,1.3,0.63409,0.00021,19.11551]
[1779125232648,35.72,76595.49,1.3,0.63353,0.00021,19.1246]
[1779125232765,35.72,76591.42,1.3,0.63268,0.00021,19.13813]
[1779125237800,35.72,76589.47,1.3,0.63229,0.00021,19.14438]
[1779125243049,35.71,76590.07,1.3,0.63243,0.00021,19.1422]
[1779125243389,35.71,76590.67,1.3,0.63256,0.00021,19.1401]
[1779125244095,35.71,76590.67,1.3,0.63256,0.00021,19.1401]
[1779125244269,35.71,76590.67,1.3,0.63256,0.00021,19.1401]
[1779125244198,35.71,76593.78,1.3,0.63321,0.00021,19.1297]
[1779125244951,35.71,76593.78,1.3,0.63321,0.00021,19.1297]
[1779125245051,35.71,76597.31,1.3,0.63394,0.00021,19.11785]
[1779125245856,35.71,76600.93,1.3,0.63469,0.00021,19.10567]
[1779125250891,35.71,76598.74,1.3,0.63425,0.00021,19.1129]
[1779125253781,35.71,76598.68,1.3,0.63426,0.00021,19.10845]
[1779125253845,35.71,76598.68,1.3,0.63426,0.00021,19.10845]
[1779125254310,35.71,76598.68,1.3,0.63426,0.00021,19.10845]
[1779125254724,35.71,76598.73,1.3,0.63428,0.00021,19.10825]
[1779125254740,35.71,76598.73,1.3,0.63428,0.00021,19.10825]
[1779125254919,35.71,76592.83,1.3,0.63305,0.00021,19.12799]
[1779125255836,35.71,76592.83,1.3,0.63305,0.00021,19.12799]
[1779125255926,35.71,76579.41,1.3,0.63027,0.00021,19.17225]
[1779125257940,35.71,76582.71,1.3,0.63095,0.00021,19.16145]
[1779125262975,35.7,76583.0,1.3,0.63102,0.00021,19.16039]
[1779125263627,35.7,76583.0,1.3,0.63102,0.00021,19.16039]
[1779125266224,35.71,76585.13,1.3,0.63146,0.00021,19.15347]
[1779125266367,35.71,76585.73,1.3,0.63158,0.00021,19.15149]
[1779125267382,35.71,76583.81,1.3,0.63118,0.00021,19.15781]
[1779125272043,35.7,76580.64,1.3,0.63053,0.00021,19.16803]
[1779125277214,35.7,76582.31,1.3,0.63087,0.00021,19.1627]
[1779125283120,35.71,76583.9,1.3,0.63118,0.00021,19.15786]
[1779125285134,35.71,76588.58,1.3,0.63215,0.00021,19.14251]
[1779125285549,35.71,76588.58,1.3,0.63215,0.00021,19.14251]
[1779125288375,35.72,76589.94,1.3,0.63242,0.00021,19.13816]
[1779125290122,35.72,76591.7,1.3,0.63278,0.00021,19.13237]
[1779125290211,35.72,76591.7,1.3,0.63278,0.00021,19.13237]
[1779125291177,35.72,76587.34,1.3,0.63188,0.00021,19.14683]
[1779125295205,35.72,76583.91,1.3,0.63117,0.00021,19.15812]
[1779125295523,35.72,76583.91,1.3,0.63117,0.00021,19.15812]
[1779125298226,35.72,76589.86,1.3,0.63239,0.00021,19.13862]
[1779125303261,35.72,76588.63,1.3,0.63212,0.00021,19.14298]
[1779125307085,35.73,76588.56,1.3,0.6321,0.00021,19.14332]
[1779125311603,35.73,76585.93,1.3,0.63158,0.00021,19.1474]
[1779125313245,35.73,76587.12,1.3,0.63183,0.00021,19.14352]
[1779125319373,35.72,76588.56,1.3,0.63214,0.00021,19.13858]
[1779125319425,35.72,76588.56,1.3,0.63214,0.00021,19.13858]
[1779125320010,35.72,76588.56,1.3,0.63214,0.00021,19.13858]
[1779125321452,35.73,76591.41,1.3,0.63272,0.00021,19.12924]
[1779125325708,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125325775,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125325805,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125325978,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125326050,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125326142,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125326375,35.72,76593.53,1.3,0.63317,0.00021,19.12204]
[1779125327217,35.72,76599.43,1.3,0.6344,0.00021,19.10214]
[1779125327673,35.72,76599.43,1.3,0.6344,0.00021,19.10214]
[1779125328507,35.72,76598.52,1.3,0.63421,0.00021,19.1052]
[1779125328706,35.72,76598.52,1.3,0.63421,0.00021,19.1052]
[1779125329158,35.72,76593.25,1.3,0.63311,0.00021,19.12301]
[1779125334478,35.72,76594.46,1.3,0.63337,0.00021,19.11887]
[1779125338960,35.72,76593.63,1.3,0.6332,0.00021,19.1215]
[1779125339732,35.72,76593.14,1.3,0.6331,0.00021,19.12309]
[1779125340082,35.72,76593.14,1.3,0.6331,0.00021,19.12309]
[1779125340431,35.72,76593.49,1.3,0.63318,0.00021,19.12183]
[1779125340880,35.72,76593.49,1.3,0.63318,0.00021,19.12183]
[1779125346968,35.71,76595.5,1.3,0.63361,0.00021,19.11489]
[1779125352604,35.71,76597.1,1.3,0.63396,0.00021,19.10923]
[1779125354153,35.71,76597.1,1.3,0.63396,0.00021,19.10923]
[1779125356632,35.71,76601.42,1.3,0.63486,0.00021,19.09453]
[1779125357612,35.71,76601.42,1.3,0.63486,0.00021,19.09453]
[1779125357653,35.71,76601.42,1.3,0.63486,0.00021,19.09453]
[1779125357705,35.71,76601.42,1.3,0.63486,0.00021,19.09453]
[1779125363019,35.7,76600.25,1.3,0.63463,0.00021,19.09833]
[1779125364807,35.7,76596.27,1.3,0.63381,0.00021,19.11166]
[1779125364816,35.7,76596.27,1.3,0.63381,0.00021,19.11166]
[1779125365052,35.7,76596.27,1.3,0.63381,0.00021,19.11166]
[1779125365696,35.7,76591.0,1.3,0.63271,0.00021,19.1293]
[1779125370730,35.71,76589.97,1.3,0.63248,0.00021,19.13303]
[1779125371456,35.71,76589.97,1.3,0.63248,0.00021,19.13303]
[1779125374377,35.71,76590.91,1.3,0.63269,0.00021,19.12545]
[1779125379794,35.72,76590.6,1.3,0.6326,0.00021,19.12691]
[1779125381158,35.72,76590.6,1.3,0.6326,0.00021,19.12691]
[1779125382476,35.72,76591.06,1.3,0.63269,0.00021,19.1255]
[1779125383012,35.72,76591.06,1.3,0.63269,0.00021,19.1255]
[1779125385835,35.72,76594.82,1.3,0.63347,0.00021,19.1131]
[1779125387033,35.72,76594.82,1.3,0.63347,0.00021,19.1131]
[1779125388856,35.72,76601.96,1.3,0.63495,0.00021,19.08896]
[1779125390749,35.72,76601.53,1.3,0.63487,0.00021,19.09038]
[1779125392238,35.72,76603.5,1.3,0.63528,0.00021,19.08369]
[1779125392277,35.72,76610.1,1.3,0.63664,0.00021,19.06117]
[1779125392884,35.72,76613.78,1.3,0.6374,0.00021,19.04854]
[1779125394527,35.72,76614.18,1.3,0.63749,0.00021,19.04716]
[1779125399933,35.72,76612.02,1.3,0.63704,0.00021,19.05462]
[1779125403180,35.72,76613.17,1.3,0.63728,0.00021,19.05068]
[1779125403255,35.72,76614.2,1.3,0.63749,0.00021,19.04715]
[1779125405276,35.72,76616.18,1.3,0.6379,0.00021,19.04032]
[1779125405354,35.72,76616.67,1.3,0.63799,0.00021,19.03871]
[1779125411018,35.72,76616.47,1.3,0.63795,0.00021,19.03948]
[1779125413653,35.72,76616.52,1.3,0.63796,0.00021,19.03935]
[1779125414035,35.72,76607.1,1.3,0.63601,0.00021,19.0717]
[1779125415930,35.72,76604.54,1.3,0.63548,0.00021,19.0804]
[1779125416046,35.72,76604.54,1.3,0.63548,0.00021,19.0804]
[1779125417056,35.72,76599.19,1.3,0.63437,0.00021,19.09847]
[1779125418805,35.72,76601.54,1.3,0.63486,0.00021,19.09053]
[1779125421727,35.72,76602.77,1.3,0.63511,0.00021,19.08633]
[1779125425956,35.72,76600.78,1.3,0.6347,0.00021,19.09301]
[1779125431156,35.72,76600.47,1.3,0.63467,0.00021,19.08939]
[1779125437838,35.72,76588.34,1.3,0.63216,0.00021,19.12984]
[1779125438205,35.72,76584.4,1.3,0.63133,0.00021,19.14295]
[1779125440219,35.72,76580.39,1.3,0.63049,0.00021,19.15623]
[1779125441227,35.72,76574.93,1.3,0.62935,0.00021,19.17405]
[1779125446262,35.73,76576.63,1.3,0.6297,0.00021,19.16872]
[1779125451298,35.73,76576.09,1.3,0.62958,0.00021,19.17057]
[1779125452851,35.73,76576.61,1.3,0.62968,0.00021,19.16891]
[1779125455328,35.73,76572.66,1.3,0.62885,0.00021,19.1818]
[1779125458942,35.73,76573.22,1.3,0.62897,0.00021,19.18006]
[1779125464392,35.73,76573.74,1.3,0.62907,0.00021,19.17853]
[1779125466406,35.74,76577.46,1.3,0.62984,0.00021,19.16652]
[1779125467840,35.74,76576.91,1.3,0.62972,0.00021,19.16834]
[1779125467862,35.74,76576.91,1.3,0.62972,0.00021,19.16834]
[1779125468420,35.74,76583.22,1.3,0.63103,0.00021,19.14777]
[1779125468688,35.74,76583.22,1.3,0.63103,0.00021,19.14777]
[1779125468786,35.74,76583.22,1.3,0.63103,0.00021,19.14777]
[1779125469427,35.74,76593.58,1.3,0.63318,0.00021,19.11354]
[1779125469692,35.74,76593.58,1.3,0.63318,0.00021,19.11354]
[1779125469861,35.74,76593.58,1.3,0.63318,0.00021,19.11354]
[1779125472426,35.74,76597.02,1.3,0.63389,0.00021,19.10206]
[1779125477236,35.74,76595.57,1.3,0.63359,0.00021,19.10707]
[1779125482519,35.74,76594.09,1.3,0.63327,0.00021,19.1122]
[1779125487554,35.74,76593.33,1.3,0.63312,0.00021,19.11452]
[1779125490262,35.74,76594.06,1.3,0.63328,0.00021,19.11204]
[1779125490272,35.74,76594.06,1.3,0.63328,0.00021,19.11204]
[1779125490279,35.74,76594.06,1.3,0.63328,0.00021,19.11204]
[1779125490837,35.74,76585.67,1.3,0.63154,0.00021,19.13977]
[1779125491582,35.74,76578.75,1.3,0.63012,0.00021,19.15792]
[1779125494508,35.74,76572.99,1.3,0.62892,0.00021,19.1767]
[1779125499638,35.74,76574.73,1.3,0.62927,0.00021,19.17118]
[1779125502303,35.74,76574.44,1.3,0.62921,0.00021,19.17214]
[1779125502767,35.74,76576.3,1.3,0.6296,0.00021,19.16617]
[1779125502843,35.74,76584.0,1.3,0.6312,0.00021,19.14102]
[1779125504673,35.75,76588.31,1.3,0.63209,0.00021,19.12691]
[1779125509708,35.75,76586.51,1.3,0.6317,0.00021,19.13313]
[1779125514743,35.75,76584.08,1.3,0.63118,0.00021,19.14137]
[1779125518787,35.76,76583.96,1.3,0.63115,0.00021,19.14189]
[1779125520805,35.76,76583.22,1.3,0.63099,0.00021,19.1444]
[1779125521371,35.76,76583.22,1.3,0.63099,0.00021,19.1444]
[1779125522455,35.76,76583.88,1.3,0.63112,0.00021,19.14232]
[1779125522515,35.76,76588.83,1.3,0.63214,0.00021,19.12607]
[1779125523029,35.76,76588.83,1.3,0.63214,0.00021,19.12607]
[1779125523522,35.76,76588.83,1.3,0.63214,0.00021,19.12607]
[1779125523806,35.76,76595.47,1.3,0.63352,0.00021,19.10406]
[1779125524863,35.76,76595.47,1.3,0.63352,0.00021,19.10406]
[1779125528221,35.76,76596.45,1.3,0.63372,0.00021,19.10077]
[1779125531415,35.77,76597.3,1.3,0.63389,0.00021,19.09814]
[1779125531519,35.77,76597.3,1.3,0.63389,0.00021,19.09814]
[1779125531941,35.77,76597.5,1.3,0.63393,0.00021,19.0975]
[1779125532137,35.77,76597.5,1.3,0.63393,0.00021,19.0975]
[1779125532442,35.77,76597.5,1.3,0.63393,0.00021,19.0975]
[1779125532520,35.77,76597.5,1.3,0.63393,0.00021,19.0975]
[1779125532587,35.76,76593.5,1.3,0.6331,0.00021,19.11081]
[1779125533349,35.76,76593.5,1.3,0.6331,0.00021,19.11081]
[1779125533383,35.77,76585.12,1.3,0.63136,0.00021,19.13859]
[1779125538222,35.77,76582.95,1.3,0.6309,0.00021,19.14586]
[1779125543946,35.77,76584.36,1.3,0.63118,0.00021,19.14148]
[1779125549988,35.78,76586.63,1.3,0.63163,0.00021,19.13428]
[1779125551353,35.78,76586.63,1.3,0.63163,0.00021,19.13428]
[1779125552054,35.78,76588.09,1.3,0.63195,0.00021,19.12499]
[1779125552780,35.78,76590.76,1.3,0.63251,0.00021,19.11615]
[1779125557091,35.78,76590.63,1.3,0.63247,0.00021,19.11682]
[1779125558123,35.78,76590.03,1.3,0.63234,0.00021,19.11887]
[1779125558155,35.79,76585.95,1.3,0.63149,0.00021,19.13238]
[1779125564086,35.79,76584.41,1.3,0.63116,0.00021,19.13769]
[1779125568304,35.79,76584.24,1.3,0.63111,0.00021,19.13838]
[1779125568470,35.79,76584.24,1.3,0.63111,0.00021,19.13838]
[1779125569121,35.79,76575.75,1.3,0.62934,0.00021,19.1661]
[1779125570128,35.79,76578.79,1.3,0.62997,0.00021,19.15627]
[1779125571044,35.79,76578.79,1.3,0.62997,0.00021,19.15627]
[1779125572471,35.79,76580.43,1.3,0.63031,0.00021,19.15096]
[1779125575163,35.8,76572.82,1.3,0.62872,0.00021,19.17573]
[1779125577177,35.8,76576.14,1.3,0.62941,0.00021,19.16505]
[1779125582218,35.8,76578.79,1.3,0.62996,0.00021,19.15658]
[1779125582813,35.8,76578.79,1.3,0.62996,0.00021,19.15658]
[1779125583225,35.8,76582.3,1.3,0.63068,0.00021,19.14518]
[1779125585239,35.8,76585.86,1.3,0.63142,0.00021,19.13359]
[1779125590274,35.81,76586.19,1.3,0.63147,0.00021,19.13273]
[1779125593046,35.81,76584.72,1.3,0.63116,0.00021,19.13765]
[1779125593296,35.81,76591.32,1.3,0.63253,0.00021,19.11595]
[1779125594010,35.81,76591.32,1.3,0.63253,0.00021,19.11595]
[1779125594302,35.81,76595.05,1.3,0.6333,0.00021,19.1036]
[1779125595384,35.81,76598.38,1.3,0.63399,0.00021,19.09254]
[1779125601356,35.81,76600.36,1.3,0.6344,0.00021,19.08589]
[1779125603146,35.81,76599.28,1.3,0.63417,0.00021,19.08948]
[1779125603488,35.81,76599.28,1.3,0.63417,0.00021,19.08948]
[1779125604016,35.81,76597.1,1.3,0.63373,0.00021,19.0967]
[1779125604357,35.81,76597.1,1.3,0.63373,0.00021,19.0967]
[1779125604414,35.81,76597.1,1.3,0.63373,0.00021,19.0967]
[1779125604505,35.81,76590.27,1.3,0.63231,0.00021,19.11948]
[1779125605384,35.81,76586.23,1.3,0.63147,0.00021,19.1328]
[1779125606322,35.81,76586.23,1.3,0.63147,0.00021,19.1328]
[1779125608449,35.81,76586.67,1.3,0.63156,0.00021,19.13146]
[1779125608799,35.81,76586.49,1.3,0.63151,0.00021,19.13214]
[1779125612573,35.81,76584.43,1.3,0.6311,0.00021,19.13441]
[1779125613440,35.82,76577.25,1.3,0.62961,0.00021,19.15788]
[1779125618475,35.82,76579.19,1.3,0.63,0.00021,19.15176]
[1779125620072,35.82,76577.57,1.3,0.62966,0.00021,19.15705]
[1779125620401,35.82,76577.57,1.3,0.62966,0.00021,19.15705]
[1779125620489,35.82,76567.47,1.3,0.62756,0.00021,19.1895]
[1779125621499,35.82,76562.75,1.3,0.62657,0.00021,19.20452]
[1779125621832,35.82,76562.75,1.3,0.62657,0.00021,19.20452]
[1779125621894,35.82,76562.75,1.3,0.62657,0.00021,19.20452]
[1779125622485,35.82,76562.75,1.3,0.62657,0.00021,19.20452]
[1779125622503,35.82,76558.2,1.3,0.62563,0.00021,19.21885]
[1779125623510,35.82,76552.88,1.3,0.62452,0.00021,19.23546]
[1779125625574,35.82,76551.75,1.3,0.62428,0.00021,19.23895]
[1779125626531,35.82,76542.76,1.3,0.6224,0.00021,19.26666]
[1779125628609,35.82,76542.08,1.3,0.62226,0.00021,19.26877]
[1779125633973,35.82,76542.65,1.3,0.62238,0.00021,19.26689]
[1779125633998,35.82,76542.65,1.3,0.62238,0.00021,19.26689]
[1779125634021,35.82,76542.65,1.3,0.62238,0.00021,19.26689]
[1779125634666,35.82,76552.53,1.3,0.62445,0.00021,19.23641]
[1779125635594,35.82,76556.46,1.3,0.62527,0.00021,19.22414]
[1779125640633,35.82,76556.52,1.3,0.62529,0.00021,19.22394]
[1779125645103,35.82,76558.55,1.3,0.62571,0.00021,19.21758]
[1779125645666,35.82,76552.55,1.3,0.62446,0.00021,19.23632]
[1779125646050,35.82,76552.55,1.3,0.62446,0.00021,19.23632]
[1779125646673,35.82,76545.74,1.3,0.62303,0.00021,19.25738]
[1779125647343,35.82,76545.74,1.3,0.62303,0.00021,19.25738]
[1779125647680,35.82,76542.09,1.3,0.62227,0.00021,19.26861]
[1779125649167,35.82,76541.08,1.3,0.62205,0.00021,19.27172]
[1779125654729,35.82,76542.78,1.3,0.62242,0.00021,19.26635]
[1779125659100,35.81,76542.98,1.3,0.62247,0.00021,19.26566]
[1779125660548,35.81,76542.92,1.3,0.62246,0.00021,19.26581]
[1779125660605,35.81,76547.06,1.3,0.62333,0.00021,19.25306]
[1779125660772,35.81,76550.32,1.3,0.62401,0.00021,19.24299]
[1779125662785,35.81,76553.73,1.3,0.62472,0.00021,19.23238]
[1779125664799,35.81,76560.13,1.3,0.62606,0.00021,19.21232]
[1779125668827,35.81,76563.15,1.3,0.62668,0.00021,19.20283]
[1779125673862,35.81,76561.04,1.3,0.62627,0.00021,19.20499]
[1779125678897,35.81,76563.1,1.3,0.62669,0.00021,19.19852]
[1779125683932,35.82,76565.02,1.3,0.62709,0.00021,19.1925]
[1779125688033,35.82,76564.43,1.3,0.62696,0.00021,19.19441]
[1779125688134,35.82,76564.95,1.3,0.62707,0.00021,19.19277]
[1779125692627,35.82,76565.18,1.3,0.62712,0.00021,19.19207]
[1779125692644,35.82,76565.5,1.3,0.62718,0.00021,19.19108]
[1779125698031,35.82,76559.67,1.3,0.62596,0.00021,19.20955]
[1779125703067,35.82,76561.56,1.3,0.62636,0.00021,19.2036]
[1779125708101,35.82,76560.98,1.3,0.62624,0.00021,19.20543]
[1779125712982,35.82,76562.51,1.3,0.62656,0.00021,19.2006]
[1779125713136,35.82,76565.76,1.3,0.62723,0.00021,19.1903]
[1779125718171,35.82,76567.16,1.3,0.62752,0.00021,19.1859]
[1779125718911,35.82,76567.16,1.3,0.62752,0.00021,19.1859]
[1779125720212,35.82,76566.9,1.3,0.62747,0.00021,19.18674]
[1779125720311,35.82,76566.87,1.3,0.62746,0.00021,19.18685]
[1779125726227,35.82,76566.01,1.3,0.62728,0.00021,19.18964]
[1779125727234,35.82,76562.91,1.3,0.62663,0.00021,19.19948]
[1779125732269,35.82,76564.77,1.3,0.62704,0.00021,19.18902]
[1779125736160,35.82,76562.52,1.3,0.62657,0.00021,19.19616]
[1779125736586,35.82,76562.52,1.3,0.62657,0.00021,19.19616]
[1779125736603,35.82,76558.14,1.3,0.62566,0.00021,19.20995]
[1779125739033,35.82,76557.12,1.3,0.62545,0.00021,19.21314]
[1779125739941,35.82,76555.31,1.3,0.62507,0.00021,19.21879]
[1779125740033,35.82,76555.31,1.3,0.62507,0.00021,19.21879]
[1779125740326,35.82,76550.06,1.3,0.62397,0.00021,19.2351]
[1779125741333,35.82,76545.28,1.3,0.62297,0.00021,19.24989]
[1779125742071,35.82,76545.28,1.3,0.62297,0.00021,19.24989]
[1779125743726,35.82,76545.46,1.3,0.62301,0.00021,19.24937]
[1779125749389,35.82,76548.31,1.3,0.62361,0.00021,19.24043]
[1779125754424,35.82,76548.2,1.3,0.6236,0.00021,19.24065]
[1779125759459,35.81,76548.32,1.3,0.62363,0.00021,19.24016]
[1779125761473,35.81,76552.07,1.3,0.62442,0.00021,19.22849]
[1779125766508,35.81,76551.5,1.3,0.6243,0.00021,19.23017]
[1779125767886,35.81,76552.1,1.3,0.62443,0.00021,19.22828]
[1779125768522,35.81,76556.53,1.3,0.62536,0.00021,19.21444]
[1779125769529,35.81,76560.89,1.3,0.62627,0.00021,19.20072]
[1779125774564,35.81,76563.58,1.3,0.62683,0.00021,19.19221]
[1779125779599,35.81,76563.21,1.3,0.62675,0.00021,19.19341]
[1779125782354,35.81,76563.29,1.3,0.62677,0.00021,19.19317]
[1779125782621,35.81,76559.53,1.3,0.62598,0.00021,19.20505]
[1779125785434,35.81,76559.38,1.3,0.62595,0.00021,19.20552]
[1779125785574,35.81,76559.38,1.3,0.62595,0.00021,19.20552]
[1779125785644,35.81,76548.77,1.3,0.62373,0.00021,19.23861]
[1779125786486,35.81,76548.77,1.3,0.62373,0.00021,19.23861]
[1779125790175,35.81,76544.97,1.3,0.62295,0.00021,19.25022]
[1779125792927,35.81,76541.31,1.3,0.62221,0.00021,19.25679]
[1779125793079,35.81,76541.31,1.3,0.62221,0.00021,19.25679]
[1779125793700,35.81,76548.24,1.3,0.62366,0.00021,19.23547]
[1779125798735,35.8,76548.87,1.3,0.6238,0.00021,19.23343]
[1779125803770,35.8,76550.83,1.3,0.62421,0.00021,19.22728]
[1779125804663,35.8,76550.83,1.3,0.62421,0.00021,19.22728]
[1779125805785,35.8,76562.52,1.3,0.62666,0.00021,19.19061]
[1779125807799,35.8,76566.31,1.3,0.62745,0.00021,19.1786]
[1779125812834,35.8,76565.52,1.3,0.62728,0.00021,19.1812]
[1779125817869,35.81,76566.88,1.3,0.62756,0.00021,19.17694]
[1779125822554,35.81,76564.36,1.3,0.62703,0.00021,19.18498]
[1779125822804,35.81,76564.36,1.3,0.62703,0.00021,19.18498]
[1779125822834,35.81,76564.49,1.3,0.62706,0.00021,19.18458]
[1779125822954,35.81,76564.49,1.3,0.62706,0.00021,19.18458]
[1779125823132,35.81,76564.49,1.3,0.62706,0.00021,19.18458]
[1779125823568,35.81,76564.49,1.3,0.62706,0.00021,19.18458]
[1779125823603,35.81,76569.69,1.3,0.62814,0.00021,19.16799]
[1779125824096,35.81,76569.69,1.3,0.62814,0.00021,19.16799]
[1779125829953,35.81,76565.34,1.3,0.62723,0.00021,19.18196]
[1779125834988,35.81,76564.42,1.3,0.62703,0.00021,19.18491]
[1779125837791,35.81,76564.2,1.3,0.62699,0.00021,19.18562]
[1779125838159,35.81,76555.95,1.3,0.62527,0.00021,19.21162]
[1779125839016,35.81,76552.52,1.3,0.62455,0.00021,19.22231]
[1779125840973,35.81,76553.38,1.3,0.62473,0.00021,19.21962]
[1779125841568,35.81,76553.38,1.3,0.62473,0.00021,19.21962]
[1779125842038,35.81,76545.44,1.3,0.62307,0.00021,19.24417]
[1779125847073,35.8,76544.21,1.3,0.62282,0.00021,19.2478]
[1779125852108,35.8,76545.71,1.3,0.62317,0.00021,19.23849]
[1779125856136,35.8,76541.63,1.3,0.62232,0.00021,19.25092]
[1779125858645,35.8,76538.67,1.3,0.6217,0.00021,19.25992]
[1779125860831,35.8,76541.08,1.3,0.62221,0.00021,19.25248]
[1779125860910,35.8,76545.13,1.3,0.62306,0.00021,19.24005]
[1779125864192,35.8,76551.77,1.3,0.62446,0.00021,19.21947]
[1779125865458,35.8,76551.77,1.3,0.62446,0.00021,19.21947]
[1779125870234,35.8,76555.32,1.3,0.6252,0.00021,19.20837]
[1779125874258,35.8,76554.93,1.3,0.62512,0.00021,19.20959]
[1779125875058,35.8,76555.28,1.3,0.62519,0.00021,19.2085]
[1779125876276,35.8,76559.02,1.3,0.62597,0.00021,19.19676]
[1779125881539,35.8,76560.86,1.3,0.62635,0.00021,19.191]
[1779125881658,35.8,76560.86,1.3,0.62635,0.00021,19.191]
[1779125882610,35.8,76562.47,1.3,0.62669,0.00021,19.18592]
[1779125888734,35.8,76565.49,1.3,0.62731,0.00021,19.17643]
[1779125892852,35.8,76561.42,1.3,0.62646,0.00021,19.1894]
[1779125899437,35.8,76558.84,1.3,0.62592,0.00021,19.19758]
[1779125902025,35.8,76558.71,1.3,0.62589,0.00021,19.198]
[1779125902216,35.8,76558.71,1.3,0.62589,0.00021,19.198]
[1779125902263,35.8,76558.71,1.3,0.62589,0.00021,19.198]
[1779125902308,35.8,76558.71,1.3,0.62589,0.00021,19.198]
[1779125902458,35.8,76553.31,1.3,0.62476,0.00021,19.21491]
[1779125903465,35.8,76549.43,1.3,0.62395,0.00021,19.22697]
[1779125907071,35.8,76550.51,1.3,0.62418,0.00021,19.22358]
[1779125911085,35.8,76549.36,1.3,0.62394,0.00021,19.2271]
[1779125912295,35.8,76547.13,1.3,0.6235,0.00021,19.22942]
[1779125914542,35.8,76540.98,1.3,0.62221,0.00021,19.24825]
[1779125916646,35.8,76541.04,1.3,0.62223,0.00021,19.24804]
[1779125916897,35.8,76541.04,1.3,0.62223,0.00021,19.24804]
[1779125916949,35.8,76541.04,1.3,0.62223,0.00021,19.24804]
[1779125916946,35.8,76530.54,1.3,0.62002,0.00021,19.27984]
[1779125917520,35.8,76530.54,1.3,0.62002,0.00021,19.27984]
[1779125917566,35.8,76524.46,1.3,0.61875,0.00021,19.29796]
[1779125922601,35.8,76521.76,1.3,0.61817,0.00021,19.30611]
[1779125925622,35.8,76517.96,1.3,0.61736,0.00021,19.31736]
[1779125928643,35.8,76514.81,1.3,0.6167,0.00021,19.32662]
[1779125930720,35.8,76515.58,1.3,0.61686,0.00021,19.32439]
[1779125930809,35.8,76515.58,1.3,0.61686,0.00021,19.32439]
[1779125930821,35.81,76515.53,1.3,0.61684,0.00021,19.32456]
[1779125934991,35.81,76513.4,1.3,0.61639,0.00021,19.33079]
[1779125935989,35.81,76512.09,1.3,0.61612,0.00021,19.3346]
[1779125935937,35.81,76506.03,1.3,0.61484,0.00021,19.35208]
[1779125936701,35.81,76506.61,1.3,0.61496,0.00021,19.35041]
[1779125937990,35.81,76506.61,1.3,0.61496,0.00021,19.35041]
[1779125938450,35.81,76508.55,1.3,0.61537,0.00021,19.34484]
[1779125938715,35.81,76513.71,1.3,0.61646,0.00021,19.32992]
[1779125940996,35.81,76516.43,1.3,0.61703,0.00021,19.32194]
[1779125940729,35.8,76520.21,1.3,0.61783,0.00021,19.31082]
[1779125941064,35.8,76520.21,1.3,0.61783,0.00021,19.31082]
[1779125946772,35.8,76525.16,1.3,0.6189,0.00021,19.29581]
[1779125947169,35.8,76525.16,1.3,0.6189,0.00021,19.29581]
[1779125952814,35.79,76523.7,1.3,0.61862,0.00021,19.29973]
[1779125953339,35.79,76523.7,1.3,0.61862,0.00021,19.29973]
[1779125958559,35.78,76521.03,1.3,0.61808,0.00021,19.30729]
[1779125959421,35.78,76521.1,1.3,0.6181,0.00021,19.30702]
[1779125965906,35.77,76524.18,1.3,0.61878,0.00021,19.29743]
[1779125966600,35.77,76524.18,1.3,0.61878,0.00021,19.29743]
[1779125966978,35.77,76524.18,1.3,0.61878,0.00021,19.29743]
[1779125967919,35.77,76532.58,1.3,0.62055,0.00021,19.27218]
[1779125968926,35.76,76535.8,1.3,0.62123,0.00021,19.2624]
[1779125969428,35.76,76535.8,1.3,0.62123,0.00021,19.2624]
[1779125970403,35.76,76537.67,1.3,0.62163,0.00021,19.25668]
[1779125970940,35.76,76541.57,1.3,0.62245,0.00021,19.24473]
[1779125971376,35.76,76541.57,1.3,0.62245,0.00021,19.24473]
[1779125976982,35.76,76545.03,1.3,0.62321,0.00021,19.22936]
[1779125977989,35.76,76548.9,1.3,0.62402,0.00021,19.21737]
[1779125980009,35.76,76552.09,1.3,0.62469,0.00021,19.2074]
[1779125985039,35.76,76551.72,1.3,0.62462,0.00021,19.20849]
[1779125990074,35.75,76551.21,1.3,0.62452,0.00021,19.21001]
[1779125993942,35.75,76552.0,1.3,0.62468,0.00021,19.20752]
[1779125995109,35.75,76555.85,1.3,0.62549,0.00021,19.19543]
[1779126000144,35.75,76557.4,1.3,0.62582,0.00021,19.19055]
[1779126002412,35.75,76557.22,1.3,0.62578,0.00021,19.19112]
[1779126002823,35.75,76557.22,1.3,0.62578,0.00021,19.19112]
[1779126008484,35.75,76553.09,1.3,0.62492,0.00021,19.20405]
[1779126012702,35.75,76553.68,1.3,0.62504,0.00021,19.20218]
[1779126013096,35.75,76553.66,1.3,0.62504,0.00021,19.20224]
[1779126013424,35.75,76557.08,1.3,0.62575,0.00021,19.1915]
[1779126014242,35.75,76560.43,1.3,0.62645,0.00021,19.18093]
[1779126017333,35.75,76562.67,1.3,0.62692,0.00021,19.17384]
[1779126017420,35.75,76562.67,1.3,0.62692,0.00021,19.17384]
[1779126017904,35.75,76562.67,1.3,0.62692,0.00021,19.17384]
[1779126018081,35.75,76562.67,1.3,0.62692,0.00021,19.17384]
[1779126019046,35.75,76562.58,1.3,0.6269,0.00021,19.17415]
[1779126019060,35.75,76555.84,1.3,0.62549,0.00021,19.19544]
[1779126019280,35.75,76550.98,1.3,0.62447,0.00021,19.21065]
[1779126021294,35.75,76547.75,1.3,0.6238,0.00021,19.22066]
[1779126026329,35.75,76548.41,1.3,0.62394,0.00021,19.21854]
[1779126030073,35.75,76548.44,1.3,0.62395,0.00021,19.21842]
[1779126030358,35.75,76541.61,1.3,0.62252,0.00021,19.23946]
[1779126031798,35.75,76541.61,1.3,0.62252,0.00021,19.23946]
[1779126031913,35.75,76541.61,1.3,0.62252,0.00021,19.23946]
[1779126032596,35.75,76540.92,1.3,0.6224,0.00021,19.23699]
[1779126032673,35.75,76546.52,1.3,0.62357,0.00021,19.21972]
[1779126033379,35.75,76551.38,1.3,0.62459,0.00021,19.20461]
[1779126034561,35.75,76551.38,1.3,0.62459,0.00021,19.20461]
[1779126035087,35.75,76551.38,1.3,0.62459,0.00021,19.20461]
[1779126036401,35.75,76555.0,1.3,0.62535,0.00021,19.19327]
[1779126041486,35.75,76555.0,1.3,0.62535,0.00021,19.19328]
[1779126045123,35.75,76556.05,1.3,0.62557,0.00021,19.18997]
[1779126045675,35.75,76561.5,1.3,0.62671,0.00021,19.17276]
[1779126046874,35.75,76561.5,1.3,0.62671,0.00021,19.17276]
[1779126046938,35.75,76563.17,1.3,0.62706,0.00021,19.16749]
[1779126047528,35.75,76566.59,1.3,0.62778,0.00021,19.15658]
[1779126048622,35.75,76566.59,1.3,0.62778,0.00021,19.15658]
[1779126048662,35.75,76569.31,1.3,0.62834,0.00021,19.14788]
[1779126054577,35.75,76568.8,1.3,0.62823,0.00021,19.14967]
[1779126057442,35.75,76568.88,1.3,0.62824,0.00021,19.14946]
[1779126057598,35.75,76570.69,1.3,0.62862,0.00021,19.14366]
[1779126059064,35.75,76570.69,1.3,0.62862,0.00021,19.14366]
[1779126059126,35.75,76570.69,1.3,0.62862,0.00021,19.14366]
[1779126058605,35.75,76573.79,1.3,0.62926,0.00021,19.13368]
[1779126059612,35.75,76577.54,1.3,0.63004,0.00021,19.12154]
[1779126060751,35.75,76577.54,1.3,0.63004,0.00021,19.12154]
[1779126061032,35.75,76577.54,1.3,0.63004,0.00021,19.12154]
[1779126061612,35.76,76578.07,1.3,0.63015,0.00021,19.11989]
[1779126061654,35.76,76578.07,1.3,0.63015,0.00021,19.11989]
[1779126061718,35.76,76578.07,1.3,0.63015,0.00021,19.11989]
[1779126062646,35.76,76580.42,1.3,0.63064,0.00021,19.11222]
[1779126063029,35.76,76580.42,1.3,0.63064,0.00021,19.11222]
[1779126063058,35.76,76576.8,1.3,0.62988,0.00021,19.12411]
[1779126064656,35.76,76577.65,1.3,0.63006,0.00021,19.12135]
[1779126064744,35.76,76580.89,1.3,0.63073,0.00021,19.11081]
[1779126065273,35.76,76580.89,1.3,0.63073,0.00021,19.11081]
[1779126065509,35.76,76580.89,1.3,0.63073,0.00021,19.11081]
[1779126065571,35.76,76580.89,1.3,0.63073,0.00021,19.11081]
[1779126065957,35.76,76580.89,1.3,0.63073,0.00021,19.11081]
[1779126066013,35.76,76595.76,1.3,0.63382,0.00021,19.06162]
[1779126066603,35.76,76595.76,1.3,0.63382,0.00021,19.06162]
[1779126066824,35.76,76599.76,1.3,0.63465,0.00021,19.04815]
[1779126067560,35.76,76599.76,1.3,0.63465,0.00021,19.04815]
[1779126068220,35.76,76600.34,1.3,0.63477,0.00021,19.04617]
[1779126072649,35.76,76600.08,1.3,0.63473,0.00021,19.04695]
[1779126074001,35.76,76599.54,1.3,0.63462,0.00021,19.04875]
[1779126074061,35.76,76599.54,1.3,0.63462,0.00021,19.04875]
[1779126074729,35.76,76604.03,1.3,0.63555,0.00021,19.03352]
[1779126075209,35.76,76604.03,1.3,0.63555,0.00021,19.03352]
[1779126081095,35.75,76602.08,1.3,0.63515,0.00021,19.04006]
[1779126081184,35.75,76601.0,1.3,0.63493,0.00021,19.04369]
[1779126082785,35.75,76593.95,1.3,0.63346,0.00021,19.06734]
[1779126084291,35.75,76593.34,1.3,0.63334,0.00021,19.06935]
[1779126084317,35.75,76593.34,1.3,0.63334,0.00021,19.06935]
[1779126084799,35.75,76603.23,1.3,0.63539,0.00021,19.03604]
[1779126085374,35.75,76603.23,1.3,0.63539,0.00021,19.03604]
[1779126085806,35.75,76606.48,1.3,0.63607,0.00021,19.02489]
[1779126086492,35.75,76606.48,1.3,0.63607,0.00021,19.02489]
[1779126086813,35.75,76610.62,1.3,0.63694,0.00021,19.01066]
[1779126091848,35.74,76611.69,1.3,0.6372,0.00021,19.00204]
[1779126095507,35.74,76614.22,1.3,0.63774,0.00021,18.99314]
[1779126095876,35.74,76610.08,1.3,0.63688,0.00021,19.00732]
[1779126099287,35.73,76609.98,1.3,0.63688,0.00021,19.00733]
[1779126099438,35.73,76609.98,1.3,0.63688,0.00021,19.00733]
[1779126104939,35.72,76608.18,1.3,0.63655,0.00021,19.01279]
[1779126109974,35.71,76608.67,1.3,0.63669,0.00021,19.01041]
[1779126113779,35.71,76608.59,1.3,0.63669,0.00021,19.01034]
[1779126113829,35.71,76608.59,1.3,0.63669,0.00021,19.01034]
[1779126114130,35.71,76599.8,1.3,0.63486,0.00021,19.04034]
[1779126114569,35.71,76599.8,1.3,0.63486,0.00021,19.04034]
[1779126115009,35.71,76586.51,1.3,0.6321,0.00021,19.0848]
[1779126115506,35.71,76586.51,1.3,0.6321,0.00021,19.0848]
[1779126116016,35.71,76587.83,1.3,0.63238,0.00021,19.08038]
[1779126121058,35.7,76587.39,1.3,0.6323,0.00021,19.08165]
[1779126126141,35.7,76593.15,1.3,0.63351,0.00021,19.06226]
[1779126126654,35.7,76593.15,1.3,0.63351,0.00021,19.06226]
[1779126127136,35.7,76596.73,1.3,0.63425,0.00021,19.05022]
[1779126129102,35.7,76598.78,1.3,0.63468,0.00021,19.04329]
[1779126134189,35.7,76598.86,1.3,0.6347,0.00021,19.04294]
[1779126139224,35.7,76598.61,1.3,0.63465,0.00021,19.04372]
[1779126144259,35.69,76599.09,1.3,0.63476,0.00021,19.04195]
[1779126148287,35.69,76595.13,1.3,0.63395,0.00021,19.05509]
[1779126153322,35.68,76595.29,1.3,0.63402,0.00021,19.04967]
[1779126158564,35.68,76594.61,1.3,0.6339,0.00021,19.05172]
[1779126160371,35.68,76587.94,1.3,0.63252,0.00021,19.07383]
[1779126164407,35.68,76586.5,1.3,0.63222,0.00021,19.0785]
[1779126164776,35.67,76584.31,1.3,0.63177,0.00021,19.08571]
[1779126165406,35.67,76580.52,1.3,0.63098,0.00021,19.09816]
[1779126171448,35.67,76579.64,1.3,0.63082,0.00021,19.10074]
[1779126175143,35.67,76579.24,1.3,0.63074,0.00021,19.10195]
[1779126175299,35.66,76579.23,1.3,0.63074,0.00021,19.10189]
[1779126175857,35.66,76579.23,1.3,0.63074,0.00021,19.10189]
[1779126175926,35.66,76571.57,1.3,0.62914,0.00021,19.12687]
[1779126176486,35.67,76567.73,1.3,0.62833,0.00021,19.13933]
[1779126179598,35.67,76567.09,1.3,0.62819,0.00021,19.14146]
[1779126179650,35.67,76567.09,1.3,0.62819,0.00021,19.14146]
[1779126179911,35.67,76567.23,1.3,0.62822,0.00021,19.14104]
[1779126181999,35.67,76566.41,1.3,0.62805,0.00021,19.14371]
[1779126184362,35.67,76566.14,1.3,0.62799,0.00021,19.14467]
[1779126184664,35.67,76566.14,1.3,0.62799,0.00021,19.14467]
[1779126184732,35.67,76566.14,1.3,0.62799,0.00021,19.14467]
[1779126184857,35.67,76566.14,1.3,0.62799,0.00021,19.14467]
[1779126185229,35.67,76568.86,1.3,0.62855,0.00021,19.13599]
[1779126185484,35.67,76568.86,1.3,0.62855,0.00021,19.13599]
[1779126185911,35.67,76568.86,1.3,0.62855,0.00021,19.13599]
[1779126186257,35.67,76578.4,1.3,0.63054,0.00021,19.10503]
[1779126187338,35.67,76578.93,1.3,0.63065,0.00021,19.10329]
[1779126188224,35.67,76578.93,1.3,0.63065,0.00021,19.10329]
[1779126187567,35.67,76580.17,1.3,0.63091,0.00021,19.09919]
[1779126188607,35.67,76580.17,1.3,0.63091,0.00021,19.09919]
[1779126188671,35.67,76585.15,1.3,0.63196,0.00021,19.08271]
[1779126190588,35.67,76588.33,1.3,0.63263,0.00021,19.072]
[1779126194127,35.67,76588.47,1.3,0.63267,0.00021,19.07138]
[1779126194559,35.66,76588.83,1.3,0.63275,0.00021,19.07004]
[1779126194616,35.66,76595.95,1.3,0.63424,0.00021,19.04618]
[1779126196131,35.66,76595.95,1.3,0.63424,0.00021,19.04618]
[1779126196663,35.66,76597.24,1.3,0.63451,0.00021,19.04172]
[1779126197892,35.66,76599.27,1.3,0.63493,0.00021,19.03485]
[1779126197977,35.66,76599.27,1.3,0.63493,0.00021,19.03485]
[1779126198072,35.66,76599.27,1.3,0.63493,0.00021,19.03485]
[1779126198968,35.66,76601.37,1.3,0.63538,0.00021,19.02757]
[1779126198993,35.66,76609.02,1.3,0.63697,0.00021,19.00141]
[1779126204192,35.65,76608.27,1.3,0.63684,0.00021,19.00359]
[1779126204343,35.65,76609.41,1.3,0.63708,0.00021,18.99957]
[1779126204465,35.65,76609.41,1.3,0.63708,0.00021,18.99957]
[1779126205123,35.65,76609.41,1.3,0.63708,0.00021,18.99957]
[1779126205158,35.65,76616.46,1.3,0.63855,0.00021,18.97499]
[1779126205693,35.65,76620.6,1.3,0.63941,0.00021,18.96054]
[1779126206700,35.65,76631.06,1.3,0.64158,0.00021,18.92358]
[1779126208831,35.65,76631.88,1.3,0.64175,0.00021,18.92062]
[1779126208861,35.65,76631.88,1.3,0.64175,0.00021,18.92062]
[1779126209389,35.64,76632.89,1.3,0.64197,0.00021,18.91697]
[1779126209647,35.64,76632.89,1.3,0.64197,0.00021,18.91697]
[1779126209725,35.64,76626.95,1.3,0.64074,0.00021,18.93801]
[1779126210731,35.64,76619.87,1.3,0.63927,0.00021,18.96284]
[1779126211738,35.64,76617.09,1.3,0.63873,0.00021,18.96785]
[1779126216801,35.64,76618.28,1.3,0.63899,0.00021,18.96339]
[1779126217222,35.64,76618.28,1.3,0.63899,0.00021,18.96339]
[1779126217272,35.64,76618.28,1.3,0.63899,0.00021,18.96339]
[1779126217780,35.63,76622.5,1.3,0.63988,0.00021,18.94846]
[1779126222155,35.63,76623.9,1.3,0.64018,0.00021,18.94334]
[1779126223208,35.63,76623.75,1.3,0.64015,0.00021,18.94374]
[1779126223257,35.63,76623.75,1.3,0.64015,0.00021,18.94374]
[1779126230872,35.62,76625.15,1.3,0.64047,0.00021,18.93832]
[1779126232201,35.62,76625.15,1.3,0.64047,0.00021,18.93832]
[1779126232885,35.62,76621.39,1.3,0.6397,0.00021,18.95144]
[1779126235419,35.62,76621.15,1.3,0.63966,0.00021,18.95214]
[1779126238720,35.61,76621.51,1.3,0.63974,0.00021,18.95067]
[1779126241553,35.61,76623.6,1.3,0.64019,0.00021,18.94312]
[1779126246984,35.61,76624.24,1.3,0.64034,0.00021,18.9405]
[1779126249393,35.6,76623.85,1.3,0.64026,0.00021,18.94176]
[1779126250008,35.6,76620.82,1.3,0.63964,0.00021,18.95236]
[1779126252021,35.6,76617.81,1.3,0.63902,0.00021,18.96278]
[1779126253782,35.6,76616.52,1.3,0.63876,0.00021,18.96722]
[1779126259080,35.59,76616.03,1.3,0.63868,0.00021,18.96847]
[1779126264115,35.59,76615.77,1.3,0.63865,0.00021,18.96899]
[1779126270157,35.58,76615.51,1.3,0.63862,0.00021,18.96936]
[1779126275192,35.57,76616.32,1.3,0.63884,0.00021,18.96154]
[1779126278819,35.57,76616.32,1.3,0.63885,0.00021,18.96132]
[1779126278972,35.57,76616.32,1.3,0.63885,0.00021,18.96132]
[1779126279290,35.57,76612.8,1.3,0.63812,0.00021,18.97352]
[1779126284070,35.53,76610.6,1.3,0.63781,0.00021,18.97854]
[1779126285724,35.51,76612.67,1.3,0.63829,0.00021,18.97044]
[1779126291304,35.46,76614.45,1.3,0.63884,0.00021,18.96115]
[1779126291396,35.46,76614.45,1.3,0.63884,0.00021,18.96115]
[1779126296309,35.46,76614.45,1.3,0.63885,0.00021,18.96086]
[1779126296434,35.46,76614.42,1.3,0.63885,0.00021,18.96089]
[1779126297346,35.46,76611.23,1.3,0.63819,0.00021,18.97198]
[1779126301970,35.45,76610.38,1.3,0.63803,0.00021,18.97461]
[1779126302358,35.45,76610.38,1.3,0.63803,0.00021,18.97461]
[1779126302381,35.45,76614.37,1.3,0.63887,0.00021,18.96057]
[1779126302802,35.45,76614.37,1.3,0.63887,0.00021,18.96057]
[1779126303388,35.45,76619.49,1.3,0.63994,0.00021,18.94246]
[1779126303453,35.45,76619.49,1.3,0.63994,0.00021,18.94246]
[1779126303987,35.45,76619.49,1.3,0.63994,0.00021,18.94246]
[1779126304191,35.45,76619.49,1.3,0.63994,0.00021,18.94246]
[1779126304281,35.45,76619.49,1.3,0.63994,0.00021,18.94246]
[1779126304395,35.45,76637.55,1.3,0.6437,0.00021,18.87779]
[1779126304860,35.45,76637.55,1.3,0.6437,0.00021,18.87779]
[1779126305017,35.45,76637.55,1.3,0.6437,0.00021,18.87779]
[1779126305512,35.45,76637.55,1.3,0.6437,0.00021,18.87772]
[1779126306280,35.45,76653.83,1.3,0.64708,0.00021,18.81799]
[1779126308299,35.45,76661.89,1.3,0.64874,0.00021,18.788]
[1779126309557,35.45,76661.92,1.3,0.64874,0.00021,18.78789]
[1779126311430,35.45,76665.55,1.3,0.64949,0.00021,18.77435]
[1779126311485,35.45,76665.55,1.3,0.64949,0.00021,18.77435]
[1779126312453,35.45,76657.35,1.3,0.64779,0.00021,18.8052]
[1779126313460,35.45,76648.83,1.3,0.64602,0.00021,18.8368]
[1779126314850,35.45,76648.83,1.3,0.64602,0.00021,18.8368]
[1779126315012,35.45,76648.83,1.3,0.64602,0.00021,18.8368]
[1779126315190,35.45,76648.83,1.3,0.64602,0.00021,18.8368]
[1779126315335,35.45,76648.83,1.3,0.64602,0.00021,18.8368]
[1779126315380,35.45,76647.42,1.3,0.64573,0.00021,18.84201]
[1779126315666,35.45,76639.64,1.3,0.64412,0.00021,18.87046]
[1779126317488,35.45,76636.45,1.3,0.64345,0.00021,18.88208]
[1779126319741,35.45,76637.37,1.3,0.64364,0.00021,18.87873]
[1779126319842,35.45,76636.58,1.3,0.64348,0.00021,18.88157]
[1779126325544,35.45,76637.65,1.3,0.64371,0.00021,18.8776]
[1779126328565,35.45,76641.23,1.3,0.64445,0.00021,18.86455]
[1779126330447,35.45,76639.66,1.3,0.64413,0.00021,18.87026]
[1779126330579,35.45,76633.98,1.3,0.64295,0.00021,18.89084]
[1779126335272,35.45,76632.83,1.3,0.64274,0.00021,18.89029]
[1779126335322,35.45,76632.83,1.3,0.64274,0.00021,18.89029]
[1779126335449,35.45,76630.76,1.3,0.64231,0.00021,18.89769]
[1779126335677,35.45,76630.76,1.3,0.64231,0.00021,18.89769]
[1779126336333,35.45,76621.88,1.3,0.64046,0.00021,18.92943]
[1779126336883,35.45,76618.57,1.3,0.63977,0.00021,18.94114]
[1779126337582,35.45,76618.57,1.3,0.63977,0.00021,18.94114]
[1779126342663,35.44,76616.28,1.3,0.63931,0.00021,18.949]
[1779126347698,35.44,76616.45,1.3,0.63936,0.00021,18.94808]
[1779126349069,35.44,76616.45,1.3,0.63936,0.00021,18.94808]
[1779126355160,35.43,76615.92,1.3,0.63927,0.00021,18.94955]
[1779126355208,35.43,76615.92,1.3,0.63927,0.00021,18.94955]
[1779126356761,35.43,76620.45,1.3,0.64023,0.00021,18.93336]
[1779126359782,35.43,76625.58,1.3,0.64131,0.00021,18.91493]
[1779126364053,35.43,76625.22,1.3,0.64124,0.00021,18.91606]
[1779126364488,35.42,76625.44,1.3,0.64129,0.00021,18.91522]
[1779126365092,35.42,76625.44,1.3,0.64129,0.00021,18.91522]
[1779126365189,35.42,76619.15,1.3,0.63998,0.00021,18.93753]
[1779126368350,35.42,76617.02,1.3,0.63954,0.00021,18.94492]
[1779126368777,35.42,76617.1,1.3,0.63957,0.00021,18.94449]
[1779126368872,35.42,76617.1,1.3,0.63957,0.00021,18.94449]
[1779126370255,35.42,76619.57,1.3,0.64008,0.00021,18.93576]
[1779126370903,35.42,76619.75,1.3,0.64013,0.00021,18.935]
[1779126370931,35.42,76619.75,1.3,0.64013,0.00021,18.935]
[1779126373900,35.42,76617.85,1.3,0.63974,0.00021,18.94159]
[1779126379730,35.41,76620.03,1.3,0.64021,0.00021,18.93347]
[1779126380026,35.41,76620.03,1.3,0.64021,0.00021,18.93347]
[1779126381338,35.41,76621.24,1.3,0.64047,0.00021,18.92911]
[1779126381939,35.41,76629.94,1.3,0.64229,0.00021,18.89788]
[1779126386974,35.4,76630.49,1.3,0.64242,0.00021,18.89572]
[1779126392011,35.4,76630.89,1.3,0.64253,0.00021,18.88949]
[1779126392628,35.4,76630.89,1.3,0.64253,0.00021,18.88949]
[1779126393017,35.4,76631.71,1.3,0.64271,0.00021,18.88651]
[1779126396655,35.4,76630.92,1.3,0.64255,0.00021,18.88929]
[1779126397045,35.4,76629.73,1.3,0.6423,0.00021,18.89355]
[1779126399328,35.4,76631.06,1.3,0.64258,0.00021,18.88873]
[1779126399860,35.4,76630.34,1.3,0.64243,0.00021,18.89128]
[1779126400066,35.4,76625.78,1.3,0.64148,0.00021,18.90765]
[1779126405106,35.4,76622.36,1.3,0.64078,0.00021,18.91968]
[1779126407227,35.39,76621.98,1.3,0.6407,0.00021,18.92099]
[1779126413162,35.38,76617.83,1.3,0.63987,0.00021,18.93502]
[1779126415102,35.38,76616.14,1.3,0.63952,0.00021,18.94094]
[1779126416435,35.38,76614.92,1.3,0.63927,0.00021,18.94519]
[1779126416183,35.38,76600.95,1.3,0.63635,0.00021,18.99387]
[1779126416540,35.38,76600.95,1.3,0.63635,0.00021,18.99387]
[1779126417190,35.38,76596.05,1.3,0.63532,0.00021,19.01073]
[1779126418197,35.38,76595.68,1.3,0.63524,0.00021,19.01198]
[1779126422682,35.38,76597.61,1.3,0.63565,0.00021,19.00523]
[1779126428267,35.38,76596.52,1.3,0.63544,0.00021,19.00881]
[1779126428769,35.38,76596.52,1.3,0.63544,0.00021,19.00881]
[1779126434309,35.37,76597.24,1.3,0.6356,0.00021,19.00617]
[1779126439345,35.37,76595.36,1.3,0.63521,0.00021,19.01246]
[1779126444380,35.37,76594.85,1.3,0.63511,0.00021,19.01406]
[1779126449415,35.37,76598.26,1.3,0.63583,0.00021,19.00223]
[1779126452157,35.37,76599.65,1.3,0.63615,0.00021,18.99279]
[1779126452436,35.37,76603.83,1.3,0.63703,0.00021,18.97832]
[1779126452679,35.37,76603.83,1.3,0.63703,0.00021,18.97832]
[1779126453153,35.37,76603.83,1.3,0.63703,0.00021,18.97832]
[1779126456464,35.36,76610.34,1.3,0.63841,0.00021,18.95538]
[1779126457976,35.36,76610.92,1.3,0.63854,0.00021,18.95328]
[1779126457989,35.36,76610.92,1.3,0.63854,0.00021,18.95328]
[1779126462506,35.36,76617.76,1.3,0.63998,0.00021,18.92885]
[1779126463513,35.36,76614.63,1.3,0.63933,0.00021,18.93987]
[1779126468548,35.35,76615.07,1.3,0.63944,0.00021,18.93798]
[1779126471636,35.35,76614.1,1.3,0.63924,0.00021,18.94134]
[1779126472577,35.35,76618.21,1.3,0.64011,0.00021,18.92659]
[1779126475238,35.34,76619.76,1.3,0.64044,0.00021,18.92096]
[1779126475277,35.34,76623.11,1.3,0.64115,0.00021,18.90901]
[1779126477611,35.34,76629.56,1.3,0.6425,0.00021,18.88572]
[1779126481632,35.34,76629.56,1.3,0.6425,0.00021,18.88565]
[1779126481696,35.34,76629.56,1.3,0.6425,0.00021,18.88562]
[1779126482647,35.34,76633.57,1.3,0.64334,0.00021,18.87108]
[1779126487915,35.34,76634.46,1.3,0.64353,0.00021,18.86782]
[1779126487933,35.34,76640.42,1.3,0.64477,0.00021,18.84606]
[1779126488690,35.34,76646.82,1.3,0.6461,0.00021,18.8225]
[1779126492888,35.34,76647.61,1.3,0.64626,0.00021,18.81967]
[1779126492939,35.34,76648.58,1.3,0.64646,0.00021,18.8161]
[1779126493776,35.34,76648.58,1.3,0.64646,0.00021,18.8161]
[1779126494125,35.34,76648.58,1.3,0.64646,0.00021,18.8161]
[1779126495739,35.34,76654.39,1.3,0.64766,0.00021,18.7946]
[1779126499767,35.35,76649.87,1.3,0.64671,0.00021,18.81164]
[1779126504802,35.35,76649.32,1.3,0.64659,0.00021,18.81386]
[1779126509837,35.35,76650.66,1.3,0.64686,0.00021,18.80907]
[1779126512858,35.35,76653.92,1.3,0.64756,0.00021,18.79241]
[1779126514432,35.35,76653.92,1.3,0.64756,0.00021,18.79241]
[1779126515209,35.35,76660.18,1.3,0.64885,0.00021,18.76905]
[1779126520914,35.36,76662.12,1.3,0.64923,0.00021,18.7622]
[1779126525949,35.37,76662.98,1.3,0.64938,0.00021,18.75934]
[1779126527029,35.37,76662.98,1.3,0.64938,0.00021,18.75934]
[1779126530984,35.37,76667.7,1.3,0.65034,0.00021,18.74187]
[1779126532245,35.37,76667.7,1.3,0.65034,0.00021,18.74187]
[1779126532268,35.37,76667.7,1.3,0.65034,0.00021,18.74187]
[1779126535012,35.38,76670.72,1.3,0.65095,0.00021,18.73073]
[1779126539540,35.38,76669.72,1.3,0.65073,0.00021,18.73481]
[1779126541084,35.38,76670.05,1.3,0.65079,0.00021,18.73373]
[1779126542061,35.38,76665.73,1.3,0.64988,0.00021,18.75031]
[1779126545632,35.39,76666.75,1.3,0.65009,0.00021,18.7466]
[1779126547659,35.39,76666.43,1.3,0.65001,0.00021,18.74804]
[1779126548535,35.39,76666.43,1.3,0.65001,0.00021,18.74804]
[1779126548555,35.39,76660.99,1.3,0.64888,0.00021,18.76871]
[1779126548786,35.39,76660.99,1.3,0.64888,0.00021,18.76871]
[1779126549110,35.39,76664.08,1.3,0.64952,0.00021,18.75707]
[1779126550365,35.39,76664.08,1.3,0.64952,0.00021,18.75707]
[1779126551028,35.39,76665.09,1.3,0.64972,0.00021,18.75332]
[1779126551100,35.39,76665.09,1.3,0.64972,0.00021,18.75332]
[1779126551627,35.39,76665.09,1.3,0.64972,0.00021,18.75332]
[1779126551125,35.39,76668.74,1.3,0.65047,0.00021,18.73955]
[1779126552609,35.4,76674.2,1.3,0.65159,0.00021,18.71892]
[1779126553140,35.4,76684.58,1.3,0.65373,0.00021,18.67893]
[1779126554560,35.4,76684.58,1.3,0.65373,0.00021,18.67893]
[1779126554652,35.4,76685.86,1.3,0.654,0.00021,18.67392]
[1779126554692,35.4,76685.86,1.3,0.654,0.00021,18.67392]
[1779126555153,35.4,76686.51,1.3,0.65413,0.00021,18.67139]
[1779126558406,35.39,76683.74,1.3,0.65356,0.00021,18.6821]
[1779126558426,35.39,76680.05,1.3,0.6528,0.00021,18.69633]
[1779126563100,35.39,76679.06,1.3,0.65262,0.00021,18.69963]
[1779126563776,35.39,76678.7,1.3,0.65255,0.00021,18.70098]
[1779126564216,35.39,76672.26,1.3,0.65123,0.00021,18.72563]
[1779126565007,35.39,76672.26,1.3,0.65123,0.00021,18.72563]
[1779126566140,35.39,76671.37,1.3,0.65104,0.00021,18.72912]
[1779126566142,35.39,76671.37,1.3,0.65104,0.00021,18.72912]
[1779126566309,35.39,76671.37,1.3,0.65104,0.00021,18.72912]
[1779126570258,35.39,76666.11,1.3,0.64993,0.00021,18.74955]
[1779126571226,35.39,76666.11,1.3,0.64993,0.00021,18.74955]
[1779126572200,35.4,76664.22,1.3,0.64956,0.00021,18.75211]
[1779126572405,35.4,76658.35,1.3,0.64834,0.00021,18.77426]
[1779126573383,35.4,76658.35,1.3,0.64834,0.00021,18.77426]
[1779126573483,35.4,76645.86,1.3,0.64575,0.00021,18.82072]
[1779126574453,35.4,76645.04,1.3,0.64558,0.00021,18.82376]
[1779126579323,35.4,76648.13,1.3,0.64621,0.00021,18.81248]
[1779126580489,35.4,76648.13,1.3,0.64621,0.00021,18.81248]
[1779126580587,35.4,76643.93,1.3,0.64534,0.00021,18.82799]
[1779126581343,35.4,76636.2,1.3,0.64373,0.00021,18.85624]
[1779126586378,35.4,76635.18,1.3,0.64352,0.00021,18.85991]
[1779126591414,35.4,76631.27,1.3,0.64271,0.00021,18.87402]
[1779126595560,35.4,76630.21,1.3,0.64249,0.00021,18.8778]
[1779126595661,35.4,76629.85,1.3,0.64242,0.00021,18.87906]
[1779126596589,35.4,76629.85,1.3,0.64242,0.00021,18.87906]
[1779126596617,35.4,76629.85,1.3,0.64242,0.00021,18.87906]
[1779126596698,35.4,76627.46,1.3,0.64192,0.00021,18.88763]
[1779126602209,35.39,76626.2,1.3,0.64166,0.00021,18.89204]
[1779126602218,35.39,76626.2,1.3,0.64166,0.00021,18.89204]
[1779126602492,35.39,76633.68,1.3,0.64322,0.00021,18.86506]
[1779126603499,35.39,76636.85,1.3,0.64389,0.00021,18.85353]
[1779126605513,35.39,76646.6,1.3,0.64591,0.00021,18.8178]
[1779126606343,35.39,76646.6,1.3,0.64591,0.00021,18.8178]
[1779126606383,35.39,76646.6,1.3,0.64591,0.00021,18.8178]
[1779126606521,35.39,76648.64,1.3,0.64634,0.00021,18.81027]
[1779126606820,35.39,76648.64,1.3,0.64634,0.00021,18.81027]
[1779126606951,35.39,76648.64,1.3,0.64634,0.00021,18.81027]
[1779126607528,35.39,76653.41,1.3,0.64733,0.00021,18.79259]
[1779126607814,35.39,76653.41,1.3,0.64733,0.00021,18.79259]
[1779126608535,35.39,76656.94,1.3,0.64806,0.00021,18.77945]
[1779126611291,35.4,76659.39,1.3,0.64855,0.00021,18.77044]
[1779126611291,35.4,76659.39,1.3,0.64855,0.00021,18.77044]
[1779126611309,35.4,76659.39,1.3,0.64855,0.00021,18.77044]
[1779126611686,35.4,76659.39,1.3,0.64855,0.00021,18.77044]
[1779126611599,35.4,76641.66,1.3,0.64488,0.00021,18.83617]
[1779126612028,35.4,76641.66,1.3,0.64488,0.00021,18.83617]
[1779126612163,35.4,76641.66,1.3,0.64488,0.00021,18.83617]
[1779126612351,35.4,76641.66,1.3,0.64488,0.00021,18.83617]
[1779126612431,35.4,76641.66,1.3,0.64488,0.00021,18.83617]
[1779126612572,35.4,76648.94,1.3,0.64638,0.00021,18.80943]
[1779126614586,35.4,76645.81,1.3,0.64573,0.00021,18.82113]
[1779126616600,35.4,76642.41,1.3,0.64502,0.00021,18.83365]
[1779126619798,35.4,76645.18,1.3,0.64559,0.00021,18.82355]
[1779126620628,35.4,76650.81,1.3,0.64676,0.00021,18.80278]
[1779126622371,35.4,76652.04,1.3,0.64701,0.00021,18.79825]
[1779126622376,35.4,76652.04,1.3,0.64701,0.00021,18.79825]
[1779126622402,35.4,76652.04,1.3,0.64701,0.00021,18.79825]
[1779126627677,35.41,76657.15,1.3,0.64805,0.00021,18.77952]
[1779126630841,35.41,76659.38,1.3,0.64851,0.00021,18.77135]
[1779126635733,35.41,76664.3,1.3,0.64954,0.00021,18.74852]
[1779126639245,35.42,76666.58,1.3,0.65,0.00021,18.74013]
[1779126645378,35.42,76667.77,1.3,0.65022,0.00021,18.73603]
[1779126645804,35.42,76665.82,1.3,0.64981,0.00021,18.74349]
[1779126646610,35.42,76665.82,1.3,0.64981,0.00021,18.74349]
[1779126653592,35.43,76666.21,1.3,0.64987,0.00021,18.74254]
[1779126653605,35.43,76666.21,1.3,0.64987,0.00021,18.74254]
[1779126653875,35.43,76665.93,1.3,0.64981,0.00021,18.74367]
[1779126653887,35.43,76665.93,1.3,0.64981,0.00021,18.74367]
[1779126653988,35.43,76669.12,1.3,0.65046,0.00021,18.73166]
[1779126654872,35.43,76672.83,1.3,0.65122,0.00021,18.71763]
[1779126659907,35.44,76673.29,1.3,0.6513,0.00021,18.71632]
[1779126665341,35.44,76673.78,1.3,0.65139,0.00021,18.71465]
[1779126670984,35.44,76679.91,1.3,0.65267,0.00021,18.6907]
[1779126671991,35.44,76684.37,1.3,0.65359,0.00021,18.67344]
[1779126677026,35.43,76683.09,1.3,0.65334,0.00021,18.67819]
[1779126682061,35.43,76685.35,1.3,0.65382,0.00021,18.66922]
[1779126687096,35.43,76686.24,1.3,0.65401,0.00021,18.66558]
[1779126688443,35.43,76686.24,1.3,0.65401,0.00021,18.66558]
[1779126688513,35.43,76686.08,1.3,0.65398,0.00021,18.66616]
[1779126690117,35.43,76689.58,1.3,0.65469,0.00021,18.65276]
[1779126692131,35.43,76693.48,1.3,0.65551,0.00021,18.63302]
[1779126695356,35.43,76693.52,1.3,0.65551,0.00021,18.633]
[1779126695408,35.44,76695.12,1.3,0.65581,0.00021,18.62741]
[1779126700897,35.44,76694.33,1.3,0.65566,0.00021,18.63026]
[1779126701354,35.44,76694.33,1.3,0.65566,0.00021,18.63026]
[1779126701558,35.44,76690.79,1.3,0.65493,0.00021,18.64405]
[1779126702202,35.44,76681.14,1.3,0.65295,0.00021,18.68134]
[1779126704968,35.44,76680.28,1.3,0.65278,0.00021,18.68457]
[1779126706067,35.44,76680.34,1.3,0.6528,0.00021,18.68429]
[1779126711240,35.42,76681.41,1.3,0.65306,0.00021,18.67935]
[1779126716300,35.41,76681.3,1.3,0.65307,0.00021,18.67902]
[1779126718314,35.41,76687.98,1.3,0.65445,0.00021,18.65307]
[1779126723349,35.41,76689.42,1.3,0.65475,0.00021,18.64737]
[1779126726370,35.41,76693.54,1.3,0.6556,0.00021,18.63132]
[1779126729793,35.42,76692.91,1.3,0.65546,0.00021,18.63401]
[1779126730665,35.42,76696.84,1.3,0.65624,0.00021,18.61901]
[1779126734579,35.42,76702.77,1.3,0.65745,0.0002,18.59575]
[1779126738454,35.41,76705.61,1.3,0.65807,0.0002,18.58376]
[1779126743489,35.41,76704.97,1.3,0.65797,0.0002,18.58556]
[1779126744496,35.4,76701.86,1.3,0.65734,0.00021,18.59774]
[1779126749531,35.39,76700.28,1.3,0.65709,0.00021,18.60255]
[1779126754567,35.38,76700.41,1.3,0.65715,0.00021,18.5972]
[1779126759601,35.38,76702.45,1.3,0.65758,0.00021,18.58897]
[1779126764639,35.38,76703.96,1.3,0.65789,0.00021,18.58285]
[1779126770681,35.38,76704.62,1.3,0.65804,0.00021,18.57994]
[1779126776723,35.38,76704.61,1.3,0.65805,0.00021,18.57983]
[1779126777914,35.38,76704.61,1.3,0.65805,0.00021,18.57983]
[1779126778737,35.38,76701.29,1.3,0.65737,0.00021,18.59299]
[1779126783774,35.37,76699.78,1.3,0.65707,0.00021,18.59879]
[1779126785089,35.37,76699.78,1.3,0.65707,0.00021,18.59879]
[1779126785589,35.37,76699.66,1.3,0.65704,0.00021,18.59923]
[1779126785788,35.37,76690.82,1.3,0.65523,0.00021,18.63405]
[1779126790823,35.37,76688.75,1.3,0.65479,0.00021,18.6423]
[1779126791917,35.37,76688.75,1.3,0.65479,0.00021,18.6423]
[1779126794041,35.37,76686.55,1.3,0.65434,0.00021,18.65085]
[1779126797363,35.37,76687.25,1.3,0.65449,0.00021,18.6481]
[1779126798879,35.37,76677.14,1.3,0.6524,0.00021,18.68724]
[1779126801065,35.37,76677.69,1.3,0.65252,0.00021,18.68506]
[1779126807273,35.37,76675.65,1.3,0.65211,0.00021,18.69273]
[1779126807385,35.37,76675.65,1.3,0.65211,0.00021,18.69273]
[1779126809352,35.37,76672.82,1.3,0.65153,0.00021,18.70351]
[1779126813211,35.37,76671.76,1.3,0.65132,0.00021,18.70323]
[1779126819306,35.38,76668.46,1.3,0.6506,0.00021,18.71645]
[1779126824291,35.39,76670.49,1.3,0.651,0.00021,18.70918]
[1779126826068,35.39,76666.37,1.3,0.65013,0.00021,18.72511]
[1779126830373,35.39,76666.42,1.3,0.65015,0.00021,18.72484]
[1779126836138,35.38,76666.22,1.3,0.65014,0.00021,18.72505]
[1779126837648,35.38,76666.22,1.3,0.65014,0.00021,18.72505]
[1779126843187,35.39,76663.32,1.3,0.64951,0.00021,18.73646]
[1779126848731,35.39,76663.59,1.3,0.64956,0.00021,18.73562]
[1779126854750,35.4,76664.37,1.3,0.6497,0.00021,18.7331]
[1779126858850,35.4,76664.5,1.3,0.64972,0.00021,18.73279]
[1779126859818,35.4,76664.41,1.3,0.64969,0.00021,18.73331]
[1779126859864,35.4,76668.11,1.3,0.65045,0.00021,18.71937]
[1779126860306,35.4,76672.1,1.3,0.65128,0.00021,18.70417]
[1779126862321,35.4,76679.83,1.3,0.65287,0.00021,18.67453]
[1779126864018,35.4,76680.52,1.3,0.65301,0.00021,18.67182]
[1779126864455,35.4,76680.52,1.3,0.65301,0.00021,18.67182]
[1779126866349,35.4,76684.76,1.3,0.6539,0.00021,18.65527]
[1779126871388,35.4,76687.86,1.3,0.65457,0.00021,18.63835]
[1779126876422,35.4,76686.34,1.3,0.65427,0.00021,18.64415]
[1779126881457,35.4,76686.16,1.3,0.65423,0.00021,18.64474]
[1779126885485,35.4,76683.03,1.3,0.65359,0.00021,18.65679]
[1779126890520,35.39,76685.14,1.3,0.65404,0.00021,18.64847]
[1779126895555,35.39,76684.62,1.3,0.65394,0.00021,18.65034]
[1779126897070,35.39,76684.62,1.3,0.65394,0.00021,18.65034]
[1779126899030,35.39,76684.44,1.3,0.6539,0.00021,18.65097]
[1779126899672,35.39,76684.26,1.3,0.65387,0.00021,18.65164]
[1779126899695,35.39,76667.47,1.3,0.6504,0.00021,18.71609]
[1779126900579,35.39,76667.47,1.3,0.6504,0.00021,18.71609]
[1779126900806,35.39,76664.76,1.3,0.64984,0.00021,18.72644]
[1779126902124,35.39,76662.73,1.3,0.64941,0.00021,18.73418]
[1779126902168,35.39,76662.73,1.3,0.64941,0.00021,18.73418]
[1779126902742,35.39,76655.0,1.3,0.64781,0.00021,18.76327]
[1779126904618,35.39,76649.57,1.3,0.64667,0.00021,18.78354]
[1779126907158,35.39,76648.09,1.3,0.64636,0.00021,18.78907]
[1779126907641,35.39,76647.1,1.3,0.64616,0.00021,18.79275]
[1779126908651,35.39,76641.38,1.3,0.64497,0.00021,18.81382]
[1779126909658,35.39,76635.23,1.3,0.64369,0.00021,18.83626]
[1779126913686,35.39,76639.18,1.3,0.64451,0.00021,18.82183]
[1779126916612,35.39,76640.47,1.3,0.64478,0.00021,18.81711]
[1779126916707,35.39,76640.03,1.3,0.64469,0.00021,18.81872]
[1779126918721,35.39,76643.35,1.3,0.64538,0.00021,18.80655]
[1779126920735,35.39,76647.34,1.3,0.64621,0.00021,18.79187]
[1779126922061,35.39,76647.34,1.3,0.64621,0.00021,18.79187]
[1779126922750,35.4,76654.67,1.3,0.64773,0.00021,18.76468]
[1779126925597,35.4,76656.52,1.3,0.64811,0.00021,18.75784]
[1779126926308,35.4,76655.81,1.3,0.64796,0.00021,18.76054]
[1779126926334,35.4,76655.81,1.3,0.64796,0.00021,18.76054]
[1779126931684,35.4,76653.2,1.3,0.6474,0.00021,18.77051]
[1779126936848,35.4,76652.51,1.3,0.64728,0.00021,18.76865]
[1779126941884,35.41,76652.72,1.3,0.64731,0.00021,18.76807]
[1779126942858,35.41,76652.72,1.3,0.64731,0.00021,18.76807]
[1779126948933,35.41,76655.21,1.3,0.64782,0.00021,18.75902]
[1779126951271,35.41,76654.39,1.3,0.64764,0.00021,18.76214]
[1779126951311,35.41,76654.39,1.3,0.64764,0.00021,18.76214]
[1779126951954,35.41,76657.83,1.3,0.64835,0.00021,18.74932]
[1779126954975,35.41,76664.8,1.3,0.64979,0.00021,18.72322]
[1779126956989,35.41,76668.63,1.3,0.65058,0.00021,18.70883]
[1779126957166,35.41,76668.63,1.3,0.65058,0.00021,18.70883]
[1779126957996,35.42,76674.93,1.3,0.65187,0.00021,18.68487]
[1779126963037,35.42,76674.96,1.3,0.65186,0.00021,18.68522]
[1779126968078,35.43,76678.45,1.3,0.65255,0.00021,18.67228]
[1779126973113,35.43,76680.44,1.3,0.65294,0.00021,18.66512]
[1779126978148,35.44,76682.3,1.3,0.6533,0.00021,18.65848]
[1779126978453,35.44,76682.3,1.3,0.6533,0.00021,18.65848]
[1779126979644,35.44,76683.48,1.3,0.65353,0.00021,18.65403]
[1779126983374,35.44,76684.31,1.3,0.6537,0.00021,18.65086]
[1779126987052,35.44,76684.75,1.3,0.65379,0.00021,18.64921]
[1779126993253,35.46,76682.96,1.3,0.6534,0.00021,18.65245]
[1779126997281,35.46,76679.1,1.3,0.65261,0.00021,18.66734]
[1779127002318,35.45,76677.75,1.3,0.65234,0.00021,18.67228]
[1779127007354,35.45,76680.51,1.3,0.65292,0.00021,18.66142]
[1779127013396,35.45,76679.34,1.3,0.65269,0.00021,18.66566]
[1779127018564,35.44,76678.47,1.3,0.65252,0.00021,18.66883]
[1779127023578,35.44,76678.37,1.3,0.65251,0.00021,18.66898]
[1779127024473,35.44,76686.49,1.3,0.65419,0.00021,18.63751]
[1779127025555,35.44,76686.49,1.3,0.65419,0.00021,18.63751]
[1779127029007,35.44,76683.3,1.3,0.65354,0.00021,18.64981]
[1779127029861,35.44,76674.99,1.3,0.65183,0.00021,18.68172]
[1779127030399,35.44,76674.99,1.3,0.65183,0.00021,18.68172]
[1779127031522,35.44,76680.39,1.3,0.65295,0.00021,18.66087]
[1779127035550,35.43,76673.91,1.3,0.65162,0.00021,18.68557]
[1779127039938,35.44,76671.75,1.3,0.65117,0.00021,18.69395]
[1779127040667,35.44,76670.62,1.3,0.65093,0.00021,18.69835]
[1779127040771,35.44,76666.11,1.3,0.64999,0.00021,18.71555]
[1779127043127,35.44,76657.54,1.3,0.64821,0.00021,18.74799]
[1779127048715,35.44,76655.88,1.3,0.64785,0.00021,18.75438]
[1779127050881,35.45,76656.0,1.3,0.64787,0.00021,18.75403]
[1779127051662,35.45,76650.54,1.3,0.64676,0.00021,18.76976]
[1779127056697,35.45,76649.97,1.3,0.64664,0.00021,18.77205]
[1779127061732,35.45,76649.53,1.3,0.64654,0.00021,18.77382]
[1779127066767,35.45,76647.5,1.3,0.64611,0.00021,18.78143]
[1779127068487,35.45,76647.48,1.3,0.6461,0.00021,18.78153]
[1779127068512,35.45,76647.48,1.3,0.6461,0.00021,18.78153]
[1779127068545,35.45,76647.48,1.3,0.6461,0.00021,18.78153]
[1779127068781,35.45,76646.04,1.3,0.6458,0.00021,18.78685]
[1779127069580,35.45,76646.04,1.3,0.6458,0.00021,18.78685]
[1779127069788,35.45,76645.68,1.3,0.64573,0.00021,18.78819]
[1779127070401,35.45,76645.68,1.3,0.64573,0.00021,18.78819]
[1779127071803,35.45,76649.07,1.3,0.64643,0.00021,18.77572]
[1779127076838,35.46,76649.66,1.3,0.64655,0.00021,18.77366]
[1779127079862,35.46,76646.63,1.3,0.64591,0.00021,18.7849]
[1779127084897,35.46,76648.17,1.3,0.64623,0.00021,18.77929]
[1779127090941,35.46,76648.17,1.3,0.64623,0.00021,18.77938]
[1779127092218,35.46,76648.17,1.3,0.64623,0.00021,18.77938]
[1779127101014,35.46,76647.09,1.3,0.64599,0.00021,18.78348]
[1779127104337,35.46,76647.6,1.3,0.6461,0.00021,18.78164]
[1779127110077,35.46,76647.97,1.3,0.64617,0.00021,18.78034]
[1779127115112,35.46,76648.2,1.3,0.64625,0.00021,18.7749]
[1779127118761,35.46,76648.2,1.3,0.64625,0.00021,18.7749]
[1779127119140,35.46,76651.28,1.3,0.64688,0.00021,18.76356]
[1779127124175,35.47,76653.66,1.3,0.64737,0.00021,18.75485]
[1779127130217,35.47,76654.76,1.3,0.64759,0.00021,18.75095]
[1779127132231,35.47,76659.48,1.3,0.64856,0.00021,18.7334]
[1779127137266,35.47,76657.66,1.3,0.64817,0.00021,18.74047]
[1779127139341,35.47,76655.57,1.3,0.64773,0.00021,18.74835]
[1779127140419,35.47,76655.57,1.3,0.64773,0.00021,18.74835]
[1779127140693,35.47,76655.57,1.3,0.64773,0.00021,18.74835]
[1779127141129,35.47,76655.57,1.3,0.64773,0.00021,18.74835]
[1779127141297,35.48,76634.14,1.3,0.64328,0.00021,18.82707]
[1779127141601,35.48,76634.14,1.3,0.64328,0.00021,18.82707]
[1779127141653,35.48,76634.14,1.3,0.64328,0.00021,18.82707]
[1779127141761,35.48,76634.14,1.3,0.64328,0.00021,18.82707]
[1779127141909,35.48,76634.14,1.3,0.64328,0.00021,18.82707]
[1779127142303,35.48,76632.32,1.3,0.6429,0.00021,18.83363]
[1779127145324,35.47,76636.49,1.3,0.64377,0.00021,18.8185]
[1779127147338,35.47,76639.77,1.3,0.64445,0.00021,18.80656]
[1779127148571,35.47,76639.77,1.3,0.64445,0.00021,18.80656]
[1779127148671,35.47,76641.14,1.3,0.64474,0.00021,18.80156]
[1779127151366,35.48,76645.07,1.3,0.64555,0.00021,18.7872]
[1779127152373,35.48,76650.69,1.3,0.64672,0.00021,18.76651]
[1779127157408,35.48,76652.54,1.3,0.64709,0.00021,18.75982]
[1779127162443,35.48,76655.39,1.3,0.64768,0.00021,18.7494]
[1779127167480,35.48,76655.48,1.3,0.64769,0.00021,18.74925]
[1779127173059,35.48,76655.44,1.3,0.6477,0.00021,18.74487]
[1779127178557,35.49,76654.93,1.3,0.64758,0.00021,18.74696]
[1779127183592,35.49,76654.93,1.3,0.64758,0.00021,18.74711]
[1779127185482,35.49,76654.93,1.3,0.64758,0.00021,18.74711]
[1779127190660,35.49,76655.4,1.3,0.64766,0.00021,18.74556]
[1779127196683,35.5,76654.87,1.3,0.64754,0.00021,18.7478]
[1779127200120,35.5,76653.68,1.3,0.64729,0.00021,18.7523]
[1779127200834,35.5,76651.08,1.3,0.64675,0.00021,18.76197]
[1779127200852,35.5,76649.79,1.3,0.64648,0.00021,18.76676]
[1779127201729,35.5,76644.65,1.3,0.64541,0.00021,18.78569]
[1779127206764,35.5,76643.75,1.3,0.64522,0.00021,18.78903]
[1779127210365,35.5,76644.67,1.3,0.64541,0.00021,18.78568]
[1779127210451,35.5,76644.96,1.3,0.64547,0.00021,18.78462]
[1779127210785,35.5,76644.96,1.3,0.64547,0.00021,18.78462]
[1779127210792,35.5,76648.02,1.3,0.64611,0.00021,18.77339]
[1779127213103,35.5,76648.53,1.3,0.64621,0.00021,18.77153]
[1779127213203,35.5,76648.6,1.3,0.64622,0.00021,18.77131]
[1779127214821,35.5,76651.77,1.3,0.64688,0.00021,18.75963]
[1779127216070,35.5,76651.77,1.3,0.64688,0.00021,18.75963]
[1779127216171,35.5,76652.61,1.3,0.64705,0.00021,18.75657]
[1779127216594,35.5,76652.61,1.3,0.64705,0.00021,18.75657]
[1779127216944,35.5,76652.61,1.3,0.64705,0.00021,18.75657]
[1779127217420,35.5,76652.61,1.3,0.64705,0.00021,18.75657]
[1779127217045,35.5,76655.57,1.3,0.64766,0.00021,18.74558]
[1779127218403,35.5,76655.57,1.3,0.64766,0.00021,18.74558]
[1779127217842,35.5,76652.54,1.3,0.64703,0.00021,18.75687]
[1779127218849,35.5,76647.55,1.3,0.646,0.00021,18.77531]
[1779127219912,35.5,76647.55,1.3,0.646,0.00021,18.77531]
[1779127220022,35.5,76647.55,1.3,0.646,0.00021,18.77531]
[1779127220261,35.5,76647.55,1.3,0.646,0.00021,18.77531]
[1779127223886,35.5,76644.58,1.3,0.64538,0.00021,18.78627]
[1779127224738,35.5,76644.58,1.3,0.64538,0.00021,18.78627]
[1779127224893,35.5,76635.15,1.3,0.64342,0.00021,18.8206]
[1779127226851,35.5,76632.75,1.3,0.64292,0.00021,18.82924]
[1779127231942,35.5,76636.63,1.3,0.64376,0.00021,18.81046]
[1779127236979,35.5,76639.44,1.3,0.64435,0.00021,18.80021]
[1779127242014,35.5,76639.41,1.3,0.64434,0.00021,18.80029]
[1779127247049,35.5,76642.34,1.3,0.64495,0.00021,18.78957]
[1779127247615,35.5,76642.34,1.3,0.64495,0.00021,18.78957]
[1779127248056,35.5,76643.19,1.3,0.64513,0.00021,18.78646]
[1779127251489,35.5,76644.54,1.3,0.64541,0.00021,18.78152]
[1779127252084,35.5,76644.01,1.3,0.6453,0.00021,18.78347]
[1779127254978,35.5,76644.4,1.3,0.64538,0.00021,18.78205]
[1779127255105,35.5,76644.57,1.3,0.64542,0.00021,18.78143]
[1779127256172,35.5,76644.57,1.3,0.64542,0.00021,18.78143]
[1779127256273,35.5,76646.39,1.3,0.64579,0.00021,18.77477]
[1779127257784,35.5,76644.59,1.3,0.64542,0.00021,18.78137]
[1779127258126,35.5,76636.42,1.3,0.64372,0.00021,18.81115]
[1779127259133,35.5,76632.29,1.3,0.64286,0.00021,18.82608]
[1779127260727,35.5,76633.22,1.3,0.64305,0.00021,18.82271]
[1779127263744,35.5,76633.82,1.3,0.64318,0.00021,18.82046]
[1779127269204,35.5,76630.69,1.3,0.64254,0.00021,18.83163]
[1779127275247,35.49,76632.04,1.3,0.64283,0.00021,18.82662]
[1779127280281,35.49,76631.86,1.3,0.6428,0.00021,18.82716]
[1779127283462,35.49,76632.05,1.3,0.64284,0.00021,18.82644]
[1779127284444,35.49,76614.48,1.3,0.63917,0.00021,18.8889]
[1779127284526,35.49,76614.48,1.3,0.63917,0.00021,18.8889]
[1779127285081,35.49,76614.48,1.3,0.63917,0.00021,18.8889]
[1779127285320,35.49,76606.29,1.3,0.63746,0.00021,18.91743]
[1779127288341,35.49,76600.88,1.3,0.63634,0.00021,18.93587]
[1779127288894,35.49,76600.88,1.3,0.63634,0.00021,18.93587]
[1779127290355,35.48,76595.52,1.3,0.63523,0.00021,18.95406]
[1779127293212,35.48,76595.77,1.3,0.63532,0.00021,18.94838]
[1779127293216,35.48,76595.77,1.3,0.63532,0.00021,18.94838]
[1779127293376,35.48,76592.87,1.3,0.63471,0.00021,18.95817]
[1779127294383,35.48,76587.61,1.3,0.63361,0.00021,18.976]
[1779127295390,35.48,76580.51,1.3,0.63211,0.00021,18.99982]
[1779127296397,35.48,76576.21,1.3,0.63121,0.00021,19.01411]
[1779127299766,35.48,76576.06,1.3,0.63118,0.00021,19.01453]
[1779127301840,35.48,76575.66,1.3,0.6311,0.00021,19.0158]
[1779127301892,35.48,76575.66,1.3,0.6311,0.00021,19.0158]
[1779127302439,35.48,76571.68,1.3,0.63026,0.00021,19.02891]
[1779127303016,35.48,76571.68,1.3,0.63026,0.00021,19.02891]
[1779127303446,35.48,76564.5,1.3,0.62875,0.00021,19.05237]
[1779127305891,35.47,76564.93,1.3,0.62884,0.00021,19.05087]
[1779127305923,35.47,76564.93,1.3,0.62884,0.00021,19.05087]
[1779127306467,35.47,76571.19,1.3,0.63017,0.00021,19.03035]
[1779127312509,35.48,76571.97,1.3,0.63031,0.00021,19.02816]
[1779127313790,35.48,76572.23,1.3,0.63037,0.00021,19.02727]
[1779127315685,35.48,76572.26,1.3,0.63037,0.00021,19.02725]
[1779127317737,35.48,76573.55,1.3,0.63063,0.00021,19.02315]
[1779127317922,35.48,76573.55,1.3,0.63063,0.00021,19.02315]
[1779127318551,35.49,76568.81,1.3,0.62962,0.00021,19.03889]
[1779127320318,35.49,76565.4,1.3,0.6289,0.00021,19.05009]
[1779127320565,35.49,76556.64,1.3,0.62704,0.00021,19.07845]
[1779127323484,35.49,76556.3,1.3,0.62697,0.00021,19.07958]
[1779127324159,35.49,76550.66,1.3,0.62577,0.00021,19.09765]
[1779127325023,35.49,76550.66,1.3,0.62577,0.00021,19.09765]
[1779127325378,35.49,76550.66,1.3,0.62577,0.00021,19.09765]
[1779127325444,35.49,76550.66,1.3,0.62577,0.00021,19.09765]
[1779127325469,35.49,76542.24,1.3,0.62398,0.00021,19.12422]
[1779127325601,35.49,76537.14,1.3,0.6229,0.00021,19.1401]
[1779127327418,35.49,76525.23,1.3,0.62037,0.00021,19.17662]
[1779127327615,35.49,76520.29,1.3,0.61931,0.00021,19.19155]
[1779127332498,35.49,76519.3,1.3,0.61911,0.00021,19.19442]
[1779127332534,35.49,76522.36,1.3,0.61977,0.00021,19.18514]
[1779127332612,35.49,76522.36,1.3,0.61977,0.00021,19.18514]
[1779127333248,35.49,76522.36,1.3,0.61977,0.00021,19.18514]
[1779127333658,35.49,76516.78,1.3,0.61858,0.00021,19.20187]
[1779127338063,35.48,76518.92,1.3,0.61905,0.00021,19.1953]
[1779127340482,35.48,76519.72,1.3,0.61922,0.00021,19.19286]
[1779127340493,35.48,76518.71,1.3,0.61901,0.00021,19.19582]
[1779127340710,35.48,76522.5,1.3,0.61982,0.00021,19.18441]
[1779127343738,35.48,76523.94,1.3,0.62013,0.00021,19.17999]
[1779127343839,35.48,76522.73,1.3,0.61987,0.00021,19.18362]
[1779127345823,35.48,76520.37,1.3,0.61937,0.00021,19.19071]
[1779127346322,35.48,76520.37,1.3,0.61937,0.00021,19.19071]
[1779127348450,35.48,76516.17,1.3,0.61848,0.00021,19.20324]
[1779127350333,35.47,76513.65,1.3,0.61795,0.00021,19.21067]
[1779127353125,35.47,76514.34,1.3,0.61813,0.00021,19.20391]
[1779127353833,35.47,76514.01,1.3,0.61806,0.00021,19.20485]
[1779127354833,35.47,76514.25,1.3,0.61811,0.00021,19.20409]
[1779127358837,35.47,76513.89,1.3,0.61805,0.00021,19.205]
[1779127359337,35.47,76513.89,1.3,0.61805,0.00021,19.205]
[1779127360840,35.46,76513.89,1.3,0.61805,0.00021,19.20491]
[1779127360840,35.46,76513.89,1.3,0.61805,0.00021,19.20491]
[1779127362508,35.46,76513.75,1.3,0.61803,0.00021,19.20529]
[1779127362845,35.46,76512.93,1.3,0.61786,0.00021,19.20765]
[1779127362867,35.46,76517.16,1.3,0.61876,0.00021,19.19502]
[1779127367883,35.46,76519.36,1.3,0.61924,0.00021,19.18828]
[1779127367902,35.46,76520.9,1.3,0.61957,0.00021,19.18361]
[1779127368909,35.46,76524.75,1.3,0.62039,0.00021,19.17192]
[1779127371864,35.46,76525.51,1.3,0.62056,0.00021,19.16957]
[1779127371930,35.46,76526.0,1.3,0.62066,0.00021,19.16805]
[1779127373152,35.46,76526.0,1.3,0.62066,0.00021,19.16805]
[1779127373254,35.46,76524.33,1.3,0.62031,0.00021,19.17312]
[1779127374489,35.46,76524.33,1.3,0.62031,0.00021,19.17312]
[1779127374951,35.45,76530.81,1.3,0.62169,0.00021,19.15327]
[1779127376840,35.45,76530.62,1.3,0.62165,0.00021,19.15385]
[1779127376874,35.45,76530.62,1.3,0.62165,0.00021,19.15385]
[1779127376965,35.45,76528.71,1.3,0.62124,0.00021,19.1597]
[1779127377972,35.45,76521.16,1.3,0.61964,0.00021,19.18265]
[1779127381170,35.45,76521.64,1.3,0.61974,0.00021,19.18114]
[1779127381190,35.45,76521.64,1.3,0.61974,0.00021,19.18114]
[1779127381212,35.45,76521.64,1.3,0.61974,0.00021,19.18114]
[1779127381470,35.45,76521.64,1.3,0.61974,0.00021,19.18114]
[1779127381571,35.45,76521.64,1.3,0.61974,0.00021,19.18109]
[1779127382033,35.45,76521.64,1.3,0.61974,0.00021,19.18109]
[1779127382333,35.45,76521.64,1.3,0.61974,0.00021,19.18109]
[1779127382663,35.45,76531.52,1.3,0.62185,0.00021,19.15094]
[1779127384809,35.45,76529.82,1.3,0.62149,0.00021,19.15615]
[1779127386004,35.45,76527.69,1.3,0.62104,0.00021,19.16266]
[1779127386030,35.45,76527.31,1.3,0.62096,0.00021,19.16381]
[1779127387142,35.45,76527.31,1.3,0.62096,0.00021,19.16381]
[1779127387152,35.45,76525.67,1.3,0.62061,0.00021,19.16879]
[1779127388044,35.45,76518.91,1.3,0.61917,0.00021,19.18924]
[1779127390058,35.45,76515.44,1.3,0.61843,0.00021,19.19958]
[1779127391065,35.45,76518.97,1.3,0.61919,0.00021,19.18895]
[1779127395637,35.45,76518.82,1.3,0.61916,0.00021,19.18931]
[1779127395890,35.44,76518.48,1.3,0.61909,0.00021,19.19028]
[1779127396384,35.44,76518.48,1.3,0.61909,0.00021,19.19028]
[1779127396484,35.44,76511.82,1.3,0.61767,0.00021,19.21014]
[1779127396769,35.44,76511.82,1.3,0.61767,0.00021,19.21014]
[1779127397107,35.44,76507.31,1.3,0.61671,0.00021,19.22348]
[1779127400459,35.44,76506.01,1.3,0.61644,0.00021,19.22721]
[1779127400891,35.44,76506.34,1.3,0.61651,0.00021,19.22614]
[1779127401447,35.44,76506.34,1.3,0.61651,0.00021,19.22614]
[1779127401475,35.44,76512.93,1.3,0.61793,0.00021,19.2066]
[1779127402144,35.44,76516.2,1.3,0.61862,0.00021,19.19684]
[1779127406173,35.44,76520.11,1.3,0.61947,0.00021,19.18495]
[1779127410436,35.43,76521.68,1.3,0.61981,0.00021,19.18014]
[1779127410485,35.43,76521.45,1.3,0.61976,0.00021,19.1808]
[1779127412215,35.43,76525.22,1.3,0.62059,0.00021,19.16475]
[1779127414322,35.43,76524.75,1.3,0.62049,0.00021,19.16617]
[1779127414423,35.43,76524.78,1.3,0.6205,0.00021,19.16605]
[1779127415236,35.43,76520.91,1.3,0.61967,0.00021,19.1778]
[1779127416237,35.43,76520.91,1.3,0.61967,0.00021,19.1778]
[1779127416582,35.43,76521.97,1.3,0.6199,0.00021,19.17455]
[1779127418257,35.43,76525.45,1.3,0.62064,0.00021,19.16396]
[1779127424299,35.43,76529.04,1.3,0.62141,0.00021,19.1529]
[1779127428872,35.43,76530.37,1.3,0.6217,0.00021,19.14879]
[1779127429334,35.43,76522.24,1.3,0.61997,0.00021,19.17361]
[1779127431348,35.43,76518.23,1.3,0.61911,0.00021,19.1857]
[1779127436383,35.42,76518.15,1.3,0.61911,0.00021,19.18577]
[1779127440933,35.42,76516.09,1.3,0.61867,0.00021,19.19185]
[1779127441941,35.42,76514.47,1.3,0.61833,0.00021,19.19667]
[1779127443432,35.42,76507.09,1.3,0.61675,0.00021,19.21852]
[1779127444444,35.42,76507.09,1.3,0.61675,0.00021,19.21852]
[1779127444809,35.42,76507.8,1.3,0.61691,0.00021,19.21638]
[1779127445446,35.42,76511.12,1.3,0.61762,0.00021,19.20651]
[1779127447553,35.42,76513.24,1.3,0.61808,0.00021,19.20016]
[1779127449474,35.41,76518.63,1.3,0.61924,0.00021,19.1839]
[1779127450028,35.41,76518.63,1.3,0.61924,0.00021,19.1839]
[1779127450481,35.41,76520.35,1.3,0.61961,0.00021,19.17869]
[1779127452495,35.41,76524.6,1.3,0.62052,0.00021,19.16575]
[1779127457530,35.41,76523.06,1.3,0.62019,0.00021,19.17038]
[1779127462585,35.41,76523.42,1.3,0.62027,0.00021,19.16923]
[1779127468608,35.41,76524.56,1.3,0.62052,0.00021,19.16566]
[1779127473642,35.41,76525.05,1.3,0.62065,0.00021,19.15953]
[1779127474143,35.41,76525.05,1.3,0.62065,0.00021,19.15953]
[1779127474649,35.41,76520.45,1.3,0.61967,0.00021,19.1735]
[1779127479684,35.41,76522.43,1.3,0.6201,0.00021,19.1674]
[1779127480384,35.41,76522.43,1.3,0.6201,0.00021,19.1674]
[1779127480691,35.41,76524.09,1.3,0.62046,0.00021,19.16234]
[1779127485726,35.4,76524.37,1.3,0.62052,0.00021,19.16143]
[1779127486253,35.4,76524.37,1.3,0.62052,0.00021,19.16143]
[1779127486733,35.4,76522.99,1.3,0.62022,0.00021,19.16562]
[1779127488747,35.4,76526.36,1.3,0.62095,0.00021,19.15532]
[1779127491768,35.4,76522.56,1.3,0.62014,0.00021,19.16688]
[1779127495796,35.4,76518.4,1.3,0.61925,0.00021,19.17941]
[1779127497928,35.4,76517.68,1.3,0.6191,0.00021,19.18156]
[1779127498817,35.4,76512.44,1.3,0.61798,0.00021,19.19721]
[1779127501260,35.4,76511.02,1.3,0.61768,0.00021,19.20141]
[1779127503530,35.4,76510.36,1.3,0.61754,0.00021,19.20331]
[1779127507030,35.4,76509.42,1.3,0.61735,0.00021,19.20597]
[1779127508019,35.39,76510.17,1.3,0.61751,0.00021,19.20371]
[1779127508030,35.39,76510.17,1.3,0.61751,0.00021,19.20371]
[1779127514935,35.39,76517.96,1.3,0.61919,0.00021,19.18018]
[1779127519109,35.39,76520.21,1.3,0.61968,0.00021,19.17333]
[1779127519135,35.39,76520.6,1.3,0.61976,0.00021,19.17214]
[1779127520905,35.39,76520.21,1.3,0.61968,0.00021,19.17331]
[1779127520977,35.39,76520.28,1.3,0.6197,0.00021,19.17308]
[1779127526012,35.39,76520.32,1.3,0.61971,0.00021,19.17289]
[1779127527689,35.39,76520.32,1.3,0.61971,0.00021,19.17289]
[1779127528069,35.39,76519.77,1.3,0.61959,0.00021,19.17452]
[1779127528131,35.39,76514.47,1.3,0.61846,0.00021,19.19048]
[1779127529033,35.38,76511.2,1.3,0.61776,0.00021,19.20023]
[1779127534068,35.38,76512.68,1.3,0.61811,0.00021,19.1911]
[1779127538299,35.38,76512.54,1.3,0.61808,0.00021,19.19145]
[1779127540377,35.38,76513.73,1.3,0.61834,0.00021,19.18784]
[1779127543131,35.38,76519.78,1.3,0.61964,0.00021,19.16955]
[1779127547204,35.38,76520.03,1.3,0.6197,0.00021,19.16875]
[1779127547289,35.38,76521.22,1.3,0.61995,0.00021,19.16513]
[1779127548166,35.38,76526.28,1.3,0.62104,0.00021,19.14969]
[1779127553201,35.38,76528.99,1.3,0.62161,0.00021,19.14137]
[1779127555215,35.38,76532.18,1.3,0.6223,0.00021,19.13152]
[1779127560045,35.38,76533.6,1.3,0.6226,0.00021,19.12715]
[1779127564838,35.38,76533.5,1.3,0.62257,0.00021,19.12748]
[1779127565722,35.38,76533.53,1.3,0.62258,0.00021,19.12739]
[1779127565793,35.38,76528.09,1.3,0.62142,0.00021,19.14419]
[1779127566292,35.38,76524.88,1.3,0.62073,0.00021,19.15402]
[1779127567299,35.38,76517.25,1.3,0.6191,0.00021,19.17717]
[1779127568044,35.38,76517.25,1.3,0.6191,0.00021,19.17717]
[1779127568421,35.38,76517.25,1.3,0.6191,0.00021,19.17717]
[1779127568478,35.38,76512.57,1.3,0.6181,0.00021,19.19119]
[1779127569617,35.38,76512.57,1.3,0.6181,0.00021,19.19119]
[1779127569691,35.38,76512.57,1.3,0.6181,0.00021,19.19119]
[1779127569779,35.37,76506.68,1.3,0.61685,0.00021,19.20861]
[1779127570595,35.37,76506.68,1.3,0.61685,0.00021,19.20861]
[1779127570632,35.38,76498.14,1.3,0.61501,0.00021,19.23367]
[1779127572346,35.38,76495.37,1.3,0.61442,0.00021,19.24171]
[1779127573343,35.38,76487.71,1.3,0.61277,0.00022,19.26374]
[1779127574421,35.38,76487.71,1.3,0.61277,0.00022,19.26374]
[1779127579567,35.38,76488.23,1.3,0.61288,0.00022,19.26228]
[1779127580178,35.38,76488.28,1.3,0.61289,0.00022,19.26215]
[1779127580392,35.38,76491.95,1.3,0.61368,0.00021,19.25165]
[1779127581399,35.38,76496.97,1.3,0.61475,0.00021,19.23716]
[1779127585375,35.38,76496.85,1.3,0.61472,0.00021,19.23757]
[1779127590462,35.38,76495.87,1.3,0.61451,0.00021,19.24054]
[1779127591310,35.38,76495.87,1.3,0.61451,0.00021,19.24054]
[1779127591469,35.38,76492.14,1.3,0.61372,0.00021,19.24676]
[1779127592581,35.38,76492.14,1.3,0.61372,0.00021,19.24676]
[1779127594691,35.38,76490.42,1.3,0.61335,0.00022,19.25172]
[1779127596745,35.38,76487.73,1.3,0.61277,0.00022,19.25943]
[1779127596895,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127596908,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127596941,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127596969,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127597215,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127597254,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127597550,35.38,76485.03,1.3,0.61219,0.00022,19.26712]
[1779127597806,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127597887,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127597908,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127598179,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127598402,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127598702,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127598836,35.38,76460.73,1.3,0.60695,0.00022,19.33431]
[1779127598804,35.38,76453.64,1.3,0.60541,0.00022,19.35332]
[1779127599143,35.38,76453.64,1.3,0.60541,0.00022,19.35332]
[1779127599525,35.38,76448.7,1.3,0.60434,0.00022,19.36637]
[1779127601624,35.39,76448.26,1.3,0.60425,0.00022,19.36755]
[1779127602812,35.39,76446.65,1.3,0.6039,0.00022,19.37181]
[1779127602848,35.39,76432.87,1.3,0.60091,0.00022,19.40731]
[1779127603576,35.39,76422.71,1.3,0.5987,0.00022,19.43278]
[1779127604016,35.39,76422.71,1.3,0.5987,0.00022,19.43278]
[1779127604756,35.39,76422.71,1.3,0.5987,0.00022,19.43278]
[1779127604820,35.39,76415.41,1.3,0.59711,0.00022,19.45075]
[1779127608667,35.39,76412.95,1.3,0.59657,0.00022,19.45676]
[1779127609739,35.38,76410.95,1.3,0.59615,0.00022,19.46132]
[1779127609840,35.37,76411.84,1.3,0.59637,0.00022,19.45889]
[1779127610805,35.37,76411.84,1.3,0.59637,0.00022,19.45889]
[1779127620694,35.36,76409.83,1.3,0.59596,0.00022,19.46346]
[1779127624198,35.36,76412.2,1.3,0.59648,0.00022,19.45766]
[1779127627071,35.36,76416.46,1.3,0.59741,0.00022,19.44722]
[1779127627724,35.36,76416.46,1.3,0.59741,0.00022,19.44722]
[1779127627743,35.36,76418.55,1.3,0.59787,0.00022,19.44208]
[1779127629666,35.36,76420.47,1.3,0.59829,0.00022,19.43733]
[1779127629708,35.36,76420.47,1.3,0.59829,0.00022,19.43733]
[1779127629764,35.35,76423.34,1.3,0.59892,0.00022,19.43021]
[1779127632778,35.35,76426.94,1.3,0.5997,0.00022,19.4212]
[1779127633596,35.35,76426.94,1.3,0.5997,0.00022,19.4212]
[1779127635271,35.35,76426.19,1.3,0.59954,0.00022,19.42306]
[1779127639141,35.35,76426.65,1.3,0.59964,0.00022,19.42188]
[1779127639397,35.35,76426.65,1.3,0.59964,0.00022,19.42188]
[1779127639827,35.35,76421.98,1.3,0.59863,0.00022,19.43351]
[1779127641084,35.35,76420.68,1.3,0.59834,0.00022,19.43671]
[1779127641180,35.35,76420.68,1.3,0.59834,0.00022,19.43671]
[1779127642145,35.35,76420.21,1.3,0.59824,0.00022,19.43785]
[1779127643762,35.35,76421.08,1.3,0.59843,0.00022,19.43569]
[1779127643789,35.35,76421.08,1.3,0.59843,0.00022,19.43569]
[1779127643855,35.35,76420.58,1.3,0.59833,0.00022,19.43691]
[1779127646876,35.35,76424.02,1.3,0.59908,0.00022,19.42834]
[1779127648890,35.35,76429.63,1.3,0.6003,0.00022,19.41426]
[1779127649284,35.35,76429.63,1.3,0.6003,0.00022,19.41426]
[1779127649951,35.35,76430.45,1.3,0.60048,0.00022,19.41218]
[1779127652346,35.35,76430.52,1.3,0.60051,0.00022,19.40748]
[1779127653738,35.35,76430.24,1.3,0.60045,0.00022,19.40819]
[1779127653925,35.35,76430.66,1.3,0.60054,0.00022,19.40712]
[1779127655746,35.35,76431.61,1.3,0.60075,0.00022,19.40471]
[1779127659365,35.35,76436.38,1.3,0.60179,0.00022,19.39254]
[1779127662143,35.35,76438.27,1.3,0.6022,0.00022,19.3877]
[1779127662458,35.35,76438.27,1.3,0.6022,0.00022,19.3877]
[1779127662492,35.35,76434.16,1.3,0.6013,0.00022,19.39824]
[1779127668024,35.35,76435.69,1.3,0.60164,0.00022,19.39435]
[1779127673059,35.35,76435.07,1.3,0.6015,0.00022,19.39595]
[1779127678190,35.35,76438.13,1.3,0.60216,0.00022,19.38813]
[1779127678192,35.35,76438.13,1.3,0.60216,0.00022,19.38813]
[1779127678228,35.35,76440.43,1.3,0.60266,0.00022,19.38221]
[1779127684136,35.35,76439.89,1.3,0.60254,0.00022,19.38368]
[1779127687158,35.35,76435.26,1.3,0.60153,0.00022,19.39561]
[1779127688717,35.35,76435.26,1.3,0.60153,0.00022,19.39561]
[1779127688804,35.35,76433.69,1.3,0.60119,0.00022,19.39962]
[1779127691868,35.35,76435.23,1.3,0.60152,0.00022,19.39571]
[1779127691936,35.35,76435.23,1.3,0.60152,0.00022,19.39571]
[1779127692227,35.35,76435.65,1.3,0.60161,0.00022,19.39464]
[1779127697948,35.36,76440.52,1.3,0.60267,0.00022,19.38217]
[1779127705520,35.36,76440.38,1.3,0.60263,0.00022,19.38264]
[1779127705625,35.36,76440.38,1.3,0.60263,0.00022,19.38264]
[1779127705724,35.36,76440.66,1.3,0.60268,0.00022,19.38196]
[1779127706600,35.36,76440.66,1.3,0.60268,0.00022,19.38196]
[1779127706702,35.36,76440.92,1.3,0.60274,0.00022,19.38131]
[1779127710319,35.36,76449.98,1.3,0.6047,0.00022,19.3577]
[1779127715354,35.37,76450.06,1.3,0.60473,0.00022,19.3531]
[1779127718859,35.37,76450.66,1.3,0.60485,0.00022,19.35158]
[1779127718877,35.37,76450.66,1.3,0.60485,0.00022,19.35158]
[1779127719382,35.37,76458.94,1.3,0.60664,0.00022,19.32957]
[1779127721396,35.37,76463.75,1.3,0.60767,0.00022,19.31666]
[1779127726431,35.38,76463.78,1.3,0.60766,0.00022,19.31682]
[1779127731466,35.39,76464.72,1.3,0.60785,0.00022,19.31451]
[1779127733607,35.39,76464.56,1.3,0.60781,0.00022,19.315]
[1779127733699,35.39,76464.56,1.3,0.60781,0.00022,19.315]
[1779127733800,35.39,76465.74,1.3,0.60806,0.00022,19.31189]
[1779127734870,35.39,76465.74,1.3,0.60806,0.00022,19.31189]
[1779127734910,35.39,76466.01,1.3,0.60811,0.00022,19.3112]
[1779127736484,35.39,76466.46,1.3,0.60821,0.00022,19.30997]
[1779127736834,35.39,76466.46,1.3,0.60821,0.00022,19.30997]
[1779127737184,35.39,76466.21,1.3,0.60815,0.00022,19.31076]
[1779127737559,35.39,76466.21,1.3,0.60815,0.00022,19.31076]
[1779127740254,35.4,76465.99,1.3,0.6081,0.00022,19.31141]
[1779127740675,35.4,76465.99,1.3,0.6081,0.00022,19.31141]
[1779127740776,35.4,76466.94,1.3,0.60829,0.00022,19.30898]
[1779127741333,35.4,76466.94,1.3,0.60829,0.00022,19.30898]
[1779127741536,35.4,76466.53,1.3,0.6082,0.00022,19.31009]
[1779127742191,35.4,76466.53,1.3,0.6082,0.00022,19.31009]
[1779127742683,35.4,76466.53,1.3,0.6082,0.00022,19.31009]
[1779127742832,35.4,76470.74,1.3,0.60911,0.00022,19.2986]
[1779127743552,35.4,76477.55,1.3,0.61058,0.00022,19.27973]
[1779127747323,35.4,76477.98,1.3,0.61067,0.00022,19.27851]
[1779127747579,35.4,76468.75,1.3,0.60868,0.00022,19.30405]
[1779127751607,35.41,76465.4,1.3,0.60794,0.00022,19.31343]
[1779127756642,35.41,76466.23,1.3,0.6081,0.00022,19.31144]
[1779127760860,35.42,76468.9,1.3,0.60866,0.00022,19.30437]
[1779127761231,35.42,76469.94,1.3,0.60888,0.00022,19.30158]
[1779127766326,35.43,76471.38,1.3,0.60917,0.00022,19.29788]
[1779127771747,35.44,76471.9,1.3,0.60927,0.00022,19.29237]
[1779127772089,35.44,76471.9,1.3,0.60927,0.00022,19.29237]
[1779127777413,35.45,76472.18,1.3,0.60931,0.00022,19.29194]
[1779127778229,35.45,76472.22,1.3,0.60931,0.00022,19.2919]
[1779127783831,35.46,76470.49,1.3,0.60891,0.00022,19.29704]
[1779127784343,35.46,76470.49,1.3,0.60891,0.00022,19.29704]
[1779127788263,35.47,76470.67,1.3,0.60893,0.00022,19.2968]
[1779127788565,35.47,76470.67,1.3,0.60893,0.00022,19.2968]
[1779127788646,35.47,76470.67,1.3,0.60893,0.00022,19.2968]
[1779127788866,35.47,76462.11,1.3,0.60708,0.00022,19.32012]
[1779127791522,35.47,76461.28,1.3,0.60689,0.00022,19.32245]
[1779127796922,35.48,76463.26,1.3,0.6073,0.00022,19.31743]
[1779127801957,35.49,76464.38,1.3,0.60752,0.00022,19.31464]
[1779127804829,35.49,76463.68,1.3,0.60736,0.00022,19.31663]
[1779127805466,35.49,76462.64,1.3,0.60714,0.00022,19.31948]
[1779127805985,35.49,76450.72,1.3,0.60456,0.00022,19.35122]
[1779127807198,35.49,76450.17,1.3,0.60444,0.00022,19.35268]
[1779127807242,35.49,76450.17,1.3,0.60444,0.00022,19.35268]
[1779127807999,35.49,76446.38,1.3,0.60362,0.00022,19.3626]
[1779127811020,35.49,76442.4,1.3,0.60276,0.00022,19.37294]
[1779127813034,35.5,76437.21,1.3,0.60163,0.00022,19.38626]
[1779127814968,35.5,76435.84,1.3,0.60133,0.00022,19.38974]
[1779127815759,35.5,76433.69,1.3,0.60087,0.00022,19.39519]
[1779127816055,35.5,76417.41,1.3,0.59734,0.00022,19.43556]
[1779127816612,35.5,76417.41,1.3,0.59734,0.00022,19.43556]
[1779127817065,35.5,76423.41,1.3,0.59864,0.00022,19.4209]
[1779127817230,35.5,76423.41,1.3,0.59864,0.00022,19.4209]
[1779127818072,35.5,76428.31,1.3,0.5997,0.00022,19.40878]
[1779127819787,35.5,76431.31,1.3,0.60035,0.00022,19.40125]
[1779127820086,35.5,76430.47,1.3,0.60017,0.00022,19.40336]
[1779127822789,35.5,76431.78,1.3,0.60045,0.00022,19.40006]
[1779127830156,35.5,76434.24,1.3,0.60098,0.00022,19.39384]
[1779127831308,35.5,76434.24,1.3,0.60098,0.00022,19.39384]
[1779127832717,35.5,76435.44,1.3,0.60126,0.00022,19.38627]
[1779127833867,35.5,76436.45,1.3,0.60148,0.00022,19.38371]
[1779127833968,35.5,76440.73,1.3,0.60241,0.00022,19.37278]
[1779127834579,35.5,76440.73,1.3,0.60241,0.00022,19.37278]
[1779127835191,35.5,76445.26,1.3,0.60339,0.00022,19.36111]
[1779127837205,35.5,76452.38,1.3,0.60492,0.00022,19.34253]
[1779127842240,35.5,76453.18,1.3,0.60509,0.00022,19.34056]
[1779127843340,35.5,76453.18,1.3,0.60509,0.00022,19.34056]
[1779127844982,35.5,76453.64,1.3,0.60518,0.00022,19.33938]
[1779127845079,35.51,76458.39,1.3,0.6062,0.00022,19.32684]
[1779127849341,35.51,76458.5,1.3,0.60622,0.00022,19.32665]
[1779127851137,35.51,76457.66,1.3,0.60603,0.00022,19.32896]
[1779127857346,35.52,76458.63,1.3,0.60622,0.00022,19.32662]
[1779127862381,35.52,76457.52,1.3,0.60597,0.00022,19.32975]
[1779127863337,35.52,76457.52,1.3,0.60597,0.00022,19.32975]
[1779127865514,35.52,76457.6,1.3,0.60598,0.00022,19.32959]
[1779127865560,35.52,76457.6,1.3,0.60598,0.00022,19.32959]
[1779127866132,35.52,76457.6,1.3,0.60598,0.00022,19.32959]
[1779127865600,35.52,76460.31,1.3,0.60657,0.00022,19.3224]
[1779127866409,35.52,76461.59,1.3,0.60684,0.00022,19.319]
[1779127869369,35.53,76462.05,1.3,0.60693,0.00022,19.31784]
[1779127874465,35.53,76461.23,1.3,0.60674,0.00022,19.32026]
[1779127879038,35.54,76463.11,1.3,0.60714,0.00022,19.31532]
[1779127879139,35.54,76463.35,1.3,0.60718,0.00022,19.31475]
[1779127879431,35.54,76463.35,1.3,0.60718,0.00022,19.31475]
[1779127879500,35.54,76468.47,1.3,0.60829,0.00022,19.30091]
[1779127884535,35.54,76470.74,1.3,0.60876,0.00022,19.29497]
[1779127886451,35.55,76470.65,1.3,0.60873,0.00022,19.29526]
[1779127891125,35.55,76470.22,1.3,0.60863,0.00022,19.29658]
[1779127891257,35.55,76470.87,1.3,0.60878,0.00022,19.29041]
[1779127891265,35.55,76470.87,1.3,0.60878,0.00022,19.29041]
[1779127891282,35.55,76470.87,1.3,0.60878,0.00022,19.29041]
[1779127891585,35.55,76459.93,1.3,0.60643,0.00022,19.31994]
[1779127893950,35.55,76455.2,1.3,0.6054,0.00022,19.33255]
[1779127895613,35.56,76458.57,1.3,0.60613,0.00022,19.32365]
[1779127898657,35.56,76459.62,1.3,0.60635,0.00022,19.32091]
[1779127904676,35.56,76459.59,1.3,0.60633,0.00022,19.32118]
[1779127909711,35.57,76459.22,1.3,0.60624,0.00022,19.32229]
[1779127914746,35.57,76458.55,1.3,0.60609,0.00022,19.32419]
[1779127917046,35.57,76457.11,1.3,0.60577,0.00022,19.32804]
[1779127922802,35.57,76452.86,1.3,0.60485,0.00022,19.33937]
[1779127927837,35.58,76454.0,1.3,0.60509,0.00022,19.33645]
[1779127929416,35.58,76452.33,1.3,0.60473,0.00022,19.34085]
[1779127929433,35.58,76452.33,1.3,0.60473,0.00022,19.34085]
[1779127929851,35.58,76447.77,1.3,0.60374,0.00022,19.35276]
[1779127934886,35.58,76449.17,1.3,0.60404,0.00022,19.34915]
[1779127939921,35.58,76447.81,1.3,0.60375,0.00022,19.35271]
[1779127940464,35.58,76447.81,1.3,0.60375,0.00022,19.35271]
[1779127940717,35.58,76447.81,1.3,0.60375,0.00022,19.35271]
[1779127940928,35.58,76450.46,1.3,0.60432,0.00022,19.34581]
[1779127942942,35.58,76454.8,1.3,0.60525,0.00022,19.33444]
[1779127947977,35.58,76457.28,1.3,0.60578,0.00022,19.32796]
[1779127953013,35.58,76457.37,1.3,0.60582,0.00022,19.32327]
[1779127953747,35.58,76457.37,1.3,0.60582,0.00022,19.32327]
[1779127953793,35.58,76457.37,1.3,0.60582,0.00022,19.32327]
[1779127953828,35.58,76457.37,1.3,0.60582,0.00022,19.32327]
[1779127954020,35.58,76460.59,1.3,0.60651,0.00022,19.31472]
[1779127955027,35.58,76465.2,1.3,0.6075,0.00022,19.30238]
[1779127955288,35.58,76465.2,1.3,0.6075,0.00022,19.30238]
[1779127955313,35.58,76465.2,1.3,0.6075,0.00022,19.30238]
[1779127956034,35.58,76465.19,1.3,0.6075,0.00022,19.30244]
[1779127957558,35.59,76465.43,1.3,0.60754,0.00022,19.30182]
[1779127958048,35.59,76466.3,1.3,0.60773,0.00022,19.2995]
[1779127963083,35.59,76466.45,1.3,0.60775,0.00022,19.29926]
[1779127965875,35.59,76466.25,1.3,0.6077,0.00022,19.29986]
[1779127967295,35.59,76466.18,1.3,0.60768,0.00022,19.30012]
[1779127967295,35.59,76466.18,1.3,0.60768,0.00022,19.30012]
[1779127968118,35.6,76462.48,1.3,0.60688,0.00022,19.3101]
[1779127968561,35.6,76462.48,1.3,0.60688,0.00022,19.3101]
[1779127968573,35.6,76462.48,1.3,0.60688,0.00022,19.3101]
[1779127968687,35.6,76462.48,1.3,0.60688,0.00022,19.3101]
[1779127969125,35.6,76452.4,1.3,0.60471,0.00022,19.33682]
[1779127972146,35.6,76449.21,1.3,0.60402,0.00022,19.34517]
[1779127975167,35.6,76446.02,1.3,0.60334,0.00022,19.35345]
[1779127976832,35.6,76445.12,1.3,0.60314,0.00022,19.35577]
[1779127978188,35.6,76436.1,1.3,0.60119,0.00022,19.37879]
[1779127979195,35.6,76432.66,1.3,0.60045,0.00022,19.38744]
[1779127979944,35.6,76432.66,1.3,0.60045,0.00022,19.38744]
[1779127980257,35.6,76430.82,1.3,0.60006,0.00022,19.39202]
[1779127980486,35.6,76430.82,1.3,0.60006,0.00022,19.39202]
[1779127980562,35.6,76430.82,1.3,0.60006,0.00022,19.39202]
[1779127980596,35.6,76430.82,1.3,0.60006,0.00022,19.39202]
[1779127980649,35.6,76430.82,1.3,0.60006,0.00022,19.39202]
[1779127981209,35.59,76417.92,1.3,0.59727,0.00022,19.42375]
[1779127983646,35.59,76419.7,1.3,0.59766,0.00022,19.41935]
[1779127984703,35.59,76419.52,1.3,0.59762,0.00022,19.41976]
[1779127985002,35.59,76419.52,1.3,0.59762,0.00022,19.41976]
[1779127985238,35.59,76418.9,1.3,0.59749,0.00022,19.42124]
[1779127986245,35.59,76410.25,1.3,0.59562,0.00022,19.44201]
[1779127986451,35.59,76410.25,1.3,0.59562,0.00022,19.44201]
[1779127986800,35.59,76410.25,1.3,0.59562,0.00022,19.44201]
[1779127992473,35.58,76413.0,1.3,0.59623,0.00022,19.43524]
[1779127995308,35.58,76417.04,1.3,0.59712,0.00022,19.42535]
[1779128000343,35.57,76417.35,1.3,0.5972,0.00022,19.42446]
[1779128002996,35.57,76417.58,1.3,0.59725,0.00022,19.42387]
[1779128003364,35.57,76409.67,1.3,0.59554,0.00022,19.44282]
[1779128008572,35.56,76407.22,1.3,0.59502,0.00022,19.44848]
[1779128009285,35.56,76407.22,1.3,0.59502,0.00022,19.44848]
[1779128009870,35.56,76407.26,1.3,0.59503,0.00022,19.44835]
[1779128011310,35.56,76406.13,1.3,0.59479,0.00022,19.45098]
[1779128011282,35.56,76400.29,1.3,0.59354,0.00022,19.46008]
[1779128011394,35.56,76400.29,1.3,0.59354,0.00022,19.46008]
[1779128011398,35.56,76400.29,1.3,0.59354,0.00022,19.46008]
[1779128011550,35.56,76400.29,1.3,0.59354,0.00022,19.46008]
[1779128011599,35.56,76392.53,1.3,0.59185,0.00022,19.47796]
[1779128012618,35.56,76384.09,1.3,0.59002,0.00022,19.49702]
[1779128013981,35.56,76384.09,1.3,0.59002,0.00022,19.49702]
[1779128014167,35.56,76384.09,1.3,0.59002,0.00022,19.49702]
[1779128014171,35.56,76384.09,1.3,0.59002,0.00022,19.49702]
[1779128014497,35.56,76383.06,1.3,0.58979,0.00022,19.49933]
[1779128014550,35.56,76383.06,1.3,0.58979,0.00022,19.49933]
[1779128014598,35.56,76378.81,1.3,0.58886,0.00022,19.50874]
[1779128015744,35.56,76378.81,1.3,0.58886,0.00022,19.50874]
[1779128016798,35.56,76378.75,1.3,0.58885,0.00022,19.50891]
[1779128020685,35.56,76381.2,1.3,0.58938,0.00022,19.50356]
[1779128020757,35.56,76381.2,1.3,0.58938,0.00022,19.50356]
[1779128021046,35.56,76381.2,1.3,0.58938,0.00022,19.50356]
[1779128021209,35.56,76385.24,1.3,0.59025,0.00022,19.4946]
[1779128021501,35.56,76392.85,1.3,0.59191,0.00022,19.47739]
[1779128026536,35.57,76395.75,1.3,0.59254,0.00022,19.47076]
[1779128031574,35.57,76393.81,1.3,0.59212,0.00022,19.47522]
[1779128036244,35.57,76394.06,1.3,0.59217,0.00022,19.47466]
[1779128036257,35.57,76394.06,1.3,0.59217,0.00022,19.47466]
[1779128038239,35.57,76390.79,1.3,0.59146,0.00022,19.48212]
[1779128038295,35.57,76390.79,1.3,0.59146,0.00022,19.48212]
[1779128038401,35.57,76389.1,1.3,0.59109,0.00022,19.48595]
[1779128038831,35.57,76389.1,1.3,0.59109,0.00022,19.48595]
[1779128038862,35.57,76389.1,1.3,0.59109,0.00022,19.48595]
[1779128039232,35.57,76389.1,1.3,0.59109,0.00022,19.48595]
[1779128039582,35.57,76390.67,1.3,0.59143,0.00022,19.48239]
[1779128040021,35.57,76390.67,1.3,0.59143,0.00022,19.48239]
[1779128045259,35.57,76392.38,1.3,0.5918,0.00022,19.4785]
[1779128045609,35.57,76391.76,1.3,0.59167,0.00022,19.47992]
[1779128050527,35.57,76391.92,1.3,0.5917,0.00022,19.47957]
[1779128055828,35.57,76391.73,1.3,0.59166,0.00022,19.48001]
[1779128058451,35.57,76394.1,1.3,0.59218,0.00022,19.47461]
[1779128058893,35.57,76394.1,1.3,0.59218,0.00022,19.47461]
[1779128058902,35.57,76394.1,1.3,0.59218,0.00022,19.47461]
[1779128059914,35.57,76393.48,1.3,0.59204,0.00022,19.47603]
[1779128060017,35.57,76387.32,1.3,0.5907,0.00022,19.49001]
[1779128063810,35.57,76385.99,1.3,0.59041,0.00022,19.493]
[1779128066916,35.57,76382.17,1.3,0.58957,0.00022,19.50154]
[1779128072861,35.57,76383.65,1.3,0.58991,0.00022,19.49381]
[1779128074582,35.57,76383.89,1.3,0.58996,0.00022,19.49328]
[1779128074875,35.57,76379.08,1.3,0.58891,0.00022,19.50395]
[1779128079911,35.58,76377.09,1.3,0.58846,0.00022,19.50848]
[1779128084946,35.58,76377.9,1.3,0.58863,0.00022,19.50687]
[1779128087520,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087586,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087647,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087658,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087682,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087739,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087782,35.59,76377.86,1.3,0.58861,0.00022,19.50699]
[1779128087967,35.59,76383.92,1.3,0.58993,0.00022,19.49366]
[1779128088637,35.59,76383.92,1.3,0.58993,0.00022,19.49366]
[1779128088974,35.59,76389.89,1.3,0.59123,0.00022,19.48029]
[1779128094009,35.59,76390.47,1.3,0.59135,0.00022,19.47901]
[1779128099047,35.59,76391.12,1.3,0.59149,0.00022,19.47758]
[1779128101748,35.59,76390.93,1.3,0.59145,0.00022,19.478]
[1779128102646,35.59,76392.36,1.3,0.59176,0.00022,19.47475]
[1779128102819,35.59,76392.36,1.3,0.59176,0.00022,19.47475]
[1779128102933,35.59,76392.36,1.3,0.59176,0.00022,19.47475]
[1779128103134,35.59,76392.36,1.3,0.59176,0.00022,19.47475]
[1779128103296,35.59,76392.36,1.3,0.59176,0.00022,19.47475]
[1779128103329,35.59,76392.36,1.3,0.59176,0.00022,19.47475]
[1779128103359,35.59,76386.79,1.3,0.59055,0.00022,19.48734]
[1779128104087,35.59,76372.67,1.3,0.58747,0.00022,19.51845]
[1779128104410,35.59,76372.67,1.3,0.58747,0.00022,19.51845]
[1779128106094,35.59,76369.6,1.3,0.58679,0.00022,19.5251]
[1779128106346,35.6,76360.42,1.3,0.58479,0.00022,19.54458]
[1779128106443,35.6,76360.42,1.3,0.58479,0.00022,19.54458]
[1779128107370,35.6,76352.57,1.3,0.58307,0.00022,19.56081]
[1779128112145,35.6,76349.13,1.3,0.58231,0.00022,19.56783]
[1779128113152,35.6,76342.33,1.3,0.58082,0.00022,19.58145]
[1779128113831,35.6,76342.33,1.3,0.58082,0.00022,19.58145]
[1779128114159,35.6,76343.49,1.3,0.58108,0.00022,19.57915]
[1779128116239,35.6,76343.31,1.3,0.58104,0.00022,19.57951]
[1779128116333,35.6,76345.68,1.3,0.58156,0.00022,19.57478]
[1779128117182,35.6,76349.39,1.3,0.58237,0.00022,19.56731]
[1779128118946,35.6,76351.32,1.3,0.58279,0.00022,19.56339]
[1779128119196,35.6,76347.42,1.3,0.58194,0.00022,19.5713]
[1779128119590,35.6,76347.42,1.3,0.58194,0.00022,19.5713]
[1779128120153,35.6,76347.42,1.3,0.58194,0.00022,19.5713]
[1779128121210,35.6,76352.13,1.3,0.58297,0.00022,19.56176]
[1779128124031,35.6,76351.33,1.3,0.58279,0.00022,19.56341]
[1779128124231,35.6,76354.32,1.3,0.58344,0.00022,19.5573]
[1779128125238,35.6,76359.42,1.3,0.58456,0.00022,19.54677]
[1779128126245,35.6,76363.38,1.3,0.58542,0.00022,19.53849]
[1779128126550,35.6,76363.38,1.3,0.58542,0.00022,19.53849]
[1779128126862,35.6,76363.38,1.3,0.58542,0.00022,19.53849]
[1779128126883,35.6,76363.38,1.3,0.58542,0.00022,19.53849]
[1779128127252,35.6,76372.89,1.3,0.58749,0.00022,19.51821]
[1779128128601,35.6,76374.58,1.3,0.58786,0.00022,19.51458]
[1779128128632,35.6,76374.58,1.3,0.58786,0.00022,19.51458]
[1779128130273,35.61,76379.73,1.3,0.58898,0.00022,19.50338]
[1779128130992,35.61,76379.73,1.3,0.58898,0.00022,19.50338]
[1779128135199,35.61,76379.25,1.3,0.58888,0.00022,19.50009]
[1779128138522,35.62,76381.55,1.3,0.58937,0.00022,19.49514]
[1779128139391,35.62,76381.55,1.3,0.58937,0.00022,19.49514]
[1779128140343,35.62,76387.76,1.3,0.59072,0.00022,19.48131]
[1779128140912,35.62,76387.76,1.3,0.59072,0.00022,19.48131]
[1779128141351,35.62,76391.32,1.3,0.59149,0.00022,19.47327]
[1779128141766,35.62,76391.32,1.3,0.59149,0.00022,19.47327]
[1779128142530,35.62,76391.39,1.3,0.59151,0.00022,19.47311]
[1779128142880,35.62,76391.39,1.3,0.59151,0.00022,19.47311]
[1779128144179,35.62,76390.46,1.3,0.5913,0.00022,19.47522]
[1779128146312,35.62,76391.16,1.3,0.59146,0.00022,19.47363]
[1779128147572,35.62,76391.7,1.3,0.59157,0.00022,19.4724]
[1779128149068,35.62,76392.08,1.3,0.59166,0.00022,19.47154]
[1779128149286,35.62,76392.08,1.3,0.59166,0.00022,19.47154]
[1779128149407,35.62,76398.82,1.3,0.59312,0.00022,19.45609]
[1779128150323,35.62,76398.82,1.3,0.59312,0.00022,19.45609]
[1779128150348,35.62,76398.82,1.3,0.59312,0.00022,19.45609]
[1779128150414,35.62,76390.46,1.3,0.5913,0.00022,19.47522]
[1779128150641,35.62,76390.46,1.3,0.5913,0.00022,19.47522]
[1779128151421,35.62,76385.75,1.3,0.59028,0.00022,19.48581]
[1779128152423,35.62,76385.75,1.3,0.59028,0.00022,19.48581]
[1779128153984,35.62,76384.5,1.3,0.59001,0.00022,19.48861]
[1779128154862,35.62,76384.5,1.3,0.59001,0.00022,19.48861]
[1779128155454,35.62,76376.2,1.3,0.5882,0.00022,19.50691]
[1779128156816,35.62,76376.2,1.3,0.5882,0.00022,19.50691]
[1779128157333,35.62,76376.2,1.3,0.5882,0.00022,19.50691]
[1779128159037,35.62,76373.45,1.3,0.5876,0.00022,19.51292]
[1779128160194,35.62,76372.1,1.3,0.5873,0.00022,19.51586]
[1779128160291,35.62,76370.03,1.3,0.58684,0.00022,19.52036]
[1779128161925,35.62,76368.47,1.3,0.5865,0.00022,19.5237]
[1779128163240,35.62,76368.32,1.3,0.58647,0.00022,19.52404]
[1779128163277,35.63,76356.23,1.3,0.58383,0.00022,19.54943]
[1779128163744,35.63,76356.23,1.3,0.58383,0.00022,19.54943]
[1779128163804,35.63,76356.23,1.3,0.58383,0.00022,19.54943]
[1779128163894,35.63,76356.48,1.3,0.58388,0.00022,19.54891]
[1779128167945,35.63,76359.58,1.3,0.58456,0.00022,19.54251]
[1779128168545,35.63,76367.4,1.3,0.58626,0.00022,19.52608]
[1779128170610,35.63,76367.23,1.3,0.58622,0.00022,19.52647]
[1779128172094,35.63,76367.24,1.3,0.58622,0.00022,19.52647]
[1779128172941,35.63,76367.27,1.3,0.58623,0.00022,19.52642]
[1779128173913,35.63,76369.71,1.3,0.58675,0.00022,19.52126]
[1779128173952,35.63,76369.71,1.3,0.58675,0.00022,19.52126]
[1779128174587,35.63,76379.62,1.3,0.58891,0.00022,19.49979]
[1779128176635,35.63,76379.73,1.3,0.58893,0.00022,19.49958]
[1779128177277,35.63,76379.73,1.3,0.58893,0.00022,19.49958]
[1779128178004,35.64,76380.18,1.3,0.58902,0.00022,19.49866]
[1779128178020,35.64,76380.18,1.3,0.58902,0.00022,19.49866]
[1779128179365,35.64,76377.56,1.3,0.58845,0.00022,19.50444]
[1779128179370,35.64,76377.56,1.3,0.58845,0.00022,19.50444]
[1779128179439,35.64,76362.31,1.3,0.58512,0.00022,19.5371]
[1779128180275,35.64,76362.31,1.3,0.58512,0.00022,19.5371]
[1779128180376,35.64,76358.33,1.3,0.58425,0.00022,19.54541]
[1779128180651,35.64,76358.33,1.3,0.58425,0.00022,19.54541]
[1779128180706,35.64,76352.61,1.3,0.583,0.00022,19.55717]
[1779128182644,35.64,76348.26,1.3,0.58205,0.00022,19.56599]
[1779128187679,35.64,76346.35,1.3,0.58163,0.00022,19.56983]
[1779128192714,35.64,76348.09,1.3,0.58203,0.00022,19.56187]
[1779128193741,35.64,76348.09,1.3,0.58203,0.00022,19.56187]
[1779128193804,35.64,76348.09,1.3,0.58203,0.00022,19.56187]
[1779128193874,35.64,76348.09,1.3,0.58203,0.00022,19.56187]
[1779128193992,35.64,76348.09,1.3,0.58203,0.00022,19.56187]
[1779128194353,35.64,76348.09,1.3,0.58203,0.00022,19.56187]
[1779128194375,35.64,76344.7,1.3,0.58129,0.00022,19.56869]
[1779128194664,35.64,76344.7,1.3,0.58129,0.00022,19.56869]
[1779128197718,35.64,76342.53,1.3,0.58081,0.00022,19.57302]
[1779128199003,35.64,76342.04,1.3,0.5807,0.00022,19.57399]
[1779128200073,35.64,76342.0,1.3,0.58069,0.00022,19.57407]
[1779128200846,35.64,76339.76,1.3,0.5802,0.00022,19.57848]
[1779128201439,35.64,76334.35,1.3,0.57902,0.00022,19.589]
[1779128201981,35.64,76334.35,1.3,0.57902,0.00022,19.589]
[1779128202225,35.64,76334.35,1.3,0.57902,0.00022,19.589]
[1779128202326,35.64,76326.86,1.3,0.57737,0.00022,19.60332]
[1779128203736,35.64,76323.84,1.3,0.57671,0.00022,19.60899]
[1779128204734,35.65,76320.74,1.3,0.57603,0.00022,19.61478]
[1779128204787,35.65,76320.74,1.3,0.57603,0.00022,19.61478]
[1779128206818,35.65,76314.39,1.3,0.57464,0.00022,19.62641]
[1779128207508,35.65,76314.39,1.3,0.57464,0.00022,19.62641]
[1779128207866,35.65,76314.39,1.3,0.57464,0.00022,19.62641]
[1779128208035,35.65,76314.39,1.3,0.57464,0.00022,19.62641]
[1779128208305,35.65,76314.39,1.3,0.57464,0.00022,19.62641]
[1779128208363,35.65,76308.89,1.3,0.57343,0.00022,19.6363]
[1779128209052,35.65,76308.89,1.3,0.57343,0.00022,19.6363]
[1779128210793,35.65,76305.83,1.3,0.57275,0.00022,19.64173]
[1779128210989,35.65,76305.83,1.3,0.57275,0.00022,19.64173]
[1779128211125,35.65,76305.83,1.3,0.57275,0.00022,19.64173]
[1779128211250,35.65,76305.83,1.3,0.57275,0.00022,19.64173]
[1779128211788,35.65,76306.51,1.3,0.5729,0.00022,19.64055]
[1779128211853,35.65,76317.05,1.3,0.57521,0.00022,19.62162]
[1779128212860,35.65,76330.03,1.3,0.57806,0.00022,19.59741]
[1779128214874,35.65,76330.59,1.3,0.57818,0.00022,19.59632]
[1779128216084,35.65,76330.59,1.3,0.57818,0.00022,19.59632]
[1779128216553,35.65,76330.42,1.3,0.57815,0.00022,19.59663]
[1779128217423,35.65,76330.42,1.3,0.57815,0.00022,19.59663]
[1779128217312,35.65,76318.55,1.3,0.57555,0.00022,19.61882]
[1779128219131,35.65,76317.78,1.3,0.57538,0.00022,19.62023]
[1779128220295,35.65,76315.37,1.3,0.57485,0.00022,19.62465]
[1779128220349,35.65,76319.13,1.3,0.57567,0.00022,19.61778]
[1779128220601,35.65,76319.13,1.3,0.57567,0.00022,19.61778]
[1779128222637,35.65,76315.66,1.3,0.57491,0.00022,19.62414]
[1779128223191,35.65,76315.66,1.3,0.57491,0.00022,19.62414]
[1779128223938,35.65,76323.67,1.3,0.57667,0.00022,19.6094]
[1779128225882,35.65,76324.17,1.3,0.57677,0.00022,19.60848]
[1779128230987,35.65,76325.0,1.3,0.57696,0.00022,19.60687]
[1779128233846,35.65,76325.71,1.3,0.57711,0.00022,19.60557]
[1779128233894,35.65,76325.71,1.3,0.57711,0.00022,19.60557]
[1779128234200,35.65,76325.71,1.3,0.57711,0.00022,19.60557]
[1779128234279,35.65,76329.32,1.3,0.5779,0.00022,19.59876]
[1779128235015,35.65,76339.68,1.3,0.58018,0.00022,19.57873]
[1779128239043,35.65,76344.57,1.3,0.58125,0.00022,19.56902]
[1779128240762,35.65,76344.63,1.3,0.58126,0.00022,19.56889]
[1779128245090,35.65,76344.56,1.3,0.58125,0.00022,19.56902]
[1779128247026,35.65,76344.78,1.3,0.5813,0.00022,19.56857]
[1779128249252,35.64,76345.49,1.3,0.58145,0.00022,19.56715]
[1779128249456,35.64,76345.49,1.3,0.58145,0.00022,19.56715]
[1779128250207,35.64,76343.26,1.3,0.58097,0.00022,19.57158]
[1779128250258,35.64,76337.47,1.3,0.5797,0.00022,19.58297]
[1779128254310,35.64,76338.87,1.3,0.58002,0.00022,19.57573]
[1779128255431,35.64,76338.53,1.3,0.57995,0.00022,19.57639]
[1779128256952,35.64,76339.33,1.3,0.58013,0.00022,19.57481]
[1779128257171,35.64,76344.34,1.3,0.58122,0.00022,19.56491]
[1779128257590,35.64,76344.34,1.3,0.58122,0.00022,19.56491]
[1779128258178,35.64,76350.46,1.3,0.58256,0.00022,19.55261]
[1779128262206,35.64,76348.67,1.3,0.58217,0.00022,19.55625]
[1779128262830,35.64,76348.67,1.3,0.58217,0.00022,19.55625]
[1779128263325,35.64,76348.67,1.3,0.58217,0.00022,19.55625]
[1779128263425,35.64,76344.57,1.3,0.58127,0.00022,19.56447]
[1779128263702,35.64,76344.57,1.3,0.58127,0.00022,19.56447]
[1779128264221,35.64,76340.87,1.3,0.58046,0.00022,19.5718]
[1779128265229,35.64,76334.71,1.3,0.57911,0.00022,19.58383]
[1779128265921,35.64,76334.71,1.3,0.57911,0.00022,19.58383]
[1779128269257,35.64,76338.63,1.3,0.57997,0.00022,19.57619]
[1779128273946,35.64,76338.53,1.3,0.57995,0.00022,19.57637]
[1779128274296,35.64,76338.53,1.3,0.57995,0.00022,19.57637]
[1779128274956,35.64,76341.03,1.3,0.5805,0.00022,19.57146]
[1779128274995,35.64,76341.03,1.3,0.5805,0.00022,19.57146]
[1779128280335,35.64,76339.63,1.3,0.58019,0.00022,19.57422]
[1779128281396,35.64,76339.63,1.3,0.58019,0.00022,19.57422]
[1779128282349,35.64,76334.85,1.3,0.57915,0.00022,19.58353]
[1779128285379,35.64,76330.61,1.3,0.57822,0.00022,19.59167]
[1779128286398,35.64,76330.61,1.3,0.57822,0.00022,19.59167]
[1779128287383,35.64,76329.4,1.3,0.57795,0.00022,19.59397]
[1779128287397,35.64,76319.91,1.3,0.57587,0.00022,19.61178]
[1779128287625,35.64,76319.91,1.3,0.57587,0.00022,19.61178]
[1779128289495,35.64,76320.11,1.3,0.57591,0.00022,19.61143]
[1779128290998,35.64,76318.97,1.3,0.57566,0.00022,19.61354]
[1779128291123,35.64,76318.97,1.3,0.57566,0.00022,19.61354]
[1779128291457,35.64,76318.97,1.3,0.57566,0.00022,19.61354]
[1779128293439,35.64,76312.06,1.3,0.57414,0.00022,19.62612]
[1779128293828,35.64,76312.06,1.3,0.57414,0.00022,19.62612]
[1779128298474,35.65,76308.39,1.3,0.57333,0.00022,19.63273]
[1779128303509,35.65,76308.7,1.3,0.57339,0.00022,19.63221]
[1779128307270,35.65,76310.33,1.3,0.57375,0.00022,19.62933]
[1779128307298,35.65,76310.33,1.3,0.57375,0.00022,19.62933]
[1779128307467,35.65,76310.33,1.3,0.57375,0.00022,19.62933]
[1779128307508,35.65,76310.33,1.3,0.57375,0.00022,19.62933]
[1779128307537,35.65,76314.92,1.3,0.57476,0.00022,19.62107]
[1779128307939,35.65,76314.92,1.3,0.57476,0.00022,19.62107]
[1779128308545,35.65,76309.91,1.3,0.57366,0.00022,19.6301]
[1779128308709,35.65,76309.91,1.3,0.57366,0.00022,19.6301]
[1779128309144,35.65,76309.91,1.3,0.57366,0.00022,19.6301]
[1779128309551,35.65,76306.11,1.3,0.57282,0.00022,19.63684]
[1779128314586,35.66,76304.84,1.3,0.57255,0.00022,19.63466]
[1779128316537,35.66,76303.26,1.3,0.5722,0.00022,19.63744]
[1779128319291,35.66,76302.86,1.3,0.57211,0.00022,19.63816]
[1779128319371,35.66,76302.86,1.3,0.57211,0.00022,19.63816]
[1779128319459,35.66,76302.86,1.3,0.57211,0.00022,19.63816]
[1779128319505,35.66,76302.86,1.3,0.57211,0.00022,19.63816]
[1779128319587,35.66,76302.86,1.3,0.57211,0.00022,19.63816]
[1779128319858,35.66,76302.44,1.3,0.57201,0.00022,19.63891]
[1779128320055,35.66,76302.44,1.3,0.57201,0.00022,19.63891]
[1779128320156,35.66,76309.04,1.3,0.57346,0.00022,19.6273]
[1779128320926,35.66,76309.04,1.3,0.57346,0.00022,19.6273]
[1779128320958,35.66,76309.04,1.3,0.57346,0.00022,19.6273]
[1779128321601,35.66,76309.04,1.3,0.57346,0.00022,19.6273]
[1779128322379,35.66,76311.76,1.3,0.57406,0.00022,19.62244]
[1779128322416,35.66,76307.71,1.3,0.57317,0.00022,19.62968]
[1779128322860,35.66,76307.71,1.3,0.57317,0.00022,19.62968]
[1779128325003,35.66,76309.98,1.3,0.57367,0.00022,19.62566]
[1779128325449,35.66,76309.98,1.3,0.57367,0.00022,19.62566]
[1779128325849,35.66,76311.05,1.3,0.5739,0.00022,19.62376]
[1779128325858,35.66,76311.05,1.3,0.5739,0.00022,19.62376]
[1779128326126,35.66,76311.05,1.3,0.5739,0.00022,19.62376]
[1779128326184,35.66,76305.67,1.3,0.57272,0.00022,19.63331]
[1779128326902,35.66,76305.67,1.3,0.57272,0.00022,19.63331]
[1779128326935,35.66,76301.6,1.3,0.57182,0.00022,19.64043]
[1779128327704,35.66,76301.6,1.3,0.57182,0.00022,19.64043]
[1779128327958,35.66,76301.6,1.3,0.57182,0.00022,19.64043]
[1779128327988,35.67,76298.06,1.3,0.57104,0.00022,19.64656]
[1779128330491,35.67,76297.55,1.3,0.57093,0.00022,19.64746]
[1779128332001,35.67,76298.12,1.3,0.57104,0.00022,19.64654]
[1779128337878,35.68,76299.46,1.3,0.57133,0.00022,19.64435]
[1779128340346,35.68,76298.24,1.3,0.57106,0.00022,19.64648]
[1779128342916,35.68,76296.11,1.3,0.57058,0.00022,19.65015]
[1779128344842,35.68,76297.01,1.3,0.57078,0.00022,19.64865]
[1779128346928,35.69,76296.01,1.3,0.57055,0.00022,19.65038]
[1779128347135,35.69,76296.01,1.3,0.57055,0.00022,19.65038]
[1779128348590,35.69,76295.18,1.3,0.57037,0.00022,19.65181]
[1779128348834,35.69,76295.2,1.3,0.57037,0.00022,19.65179]
[1779128348943,35.69,76295.2,1.3,0.57037,0.00022,19.65179]
[1779128349103,35.69,76295.2,1.3,0.57037,0.00022,19.65179]
[1779128349112,35.69,76290.94,1.3,0.56943,0.00022,19.65897]
[1779128349713,35.69,76290.94,1.3,0.56943,0.00022,19.65897]
[1779128349734,35.69,76290.94,1.3,0.56943,0.00022,19.65897]
[1779128349831,35.69,76290.94,1.3,0.56943,0.00022,19.65897]
[1779128349983,35.69,76290.94,1.3,0.56943,0.00022,19.65897]
[1779128350248,35.69,76277.91,1.3,0.56656,0.00022,19.68021]
[1779128352005,35.69,76275.17,1.3,0.56596,0.00022,19.68456]
[1779128352028,35.69,76275.17,1.3,0.56596,0.00022,19.68456]
[1779128352091,35.69,76275.17,1.3,0.56596,0.00022,19.68456]
[1779128353250,35.69,76272.88,1.3,0.56545,0.00022,19.68815]
[1779128353577,35.69,76272.88,1.3,0.56545,0.00022,19.68815]
[1779128355056,35.69,76271.04,1.3,0.56504,0.00022,19.69103]
[1779128355184,35.69,76271.04,1.3,0.56504,0.00022,19.69103]
[1779128356240,35.69,76270.97,1.3,0.56503,0.00022,19.69114]
[1779128358652,35.7,76270.84,1.3,0.565,0.00022,19.69136]
[1779128358804,35.7,76272.46,1.3,0.56535,0.00022,19.68885]
[1779128358824,35.7,76272.46,1.3,0.56535,0.00022,19.68885]
[1779128358986,35.7,76277.03,1.3,0.56636,0.00022,19.68168]
[1779128359914,35.7,76280.67,1.3,0.56716,0.00022,19.67589]
[1779128363132,35.7,76281.32,1.3,0.5673,0.00022,19.67487]
[1779128363157,35.7,76281.26,1.3,0.56729,0.00022,19.67498]
[1779128366963,35.7,76285.35,1.3,0.56818,0.00022,19.66841]
[1779128370035,35.71,76284.18,1.3,0.56792,0.00022,19.67035]
[1779128370991,35.71,76276.81,1.3,0.56629,0.00022,19.68219]
[1779128376026,35.71,76279.03,1.3,0.56679,0.00022,19.67427]
[1779128381061,35.72,76277.12,1.3,0.56636,0.00022,19.67736]
[1779128381959,35.72,76277.12,1.3,0.56636,0.00022,19.67736]
[1779128382068,35.72,76280.28,1.3,0.56705,0.00022,19.67234]
[1779128383083,35.72,76283.85,1.3,0.56784,0.00022,19.6666]
[1779128386300,35.72,76286.33,1.3,0.56838,0.00022,19.66259]
[1779128387614,35.73,76287.64,1.3,0.56866,0.00022,19.66048]
[1779128387112,35.73,76294.62,1.3,0.5702,0.00022,19.64885]
[1779128388857,35.72,76296.53,1.3,0.57062,0.00022,19.64561]
[1779128391636,35.73,76296.38,1.3,0.57058,0.00022,19.64589]
[1779128393546,35.73,76297.51,1.3,0.57083,0.00022,19.64398]
[1779128394160,35.73,76292.56,1.3,0.56974,0.00022,19.65236]
[1779128397301,35.73,76290.22,1.3,0.56922,0.00022,19.65629]
[1779128397323,35.73,76290.22,1.3,0.56922,0.00022,19.65629]
[1779128397423,35.73,76290.58,1.3,0.5693,0.00022,19.65571]
[1779128398188,35.73,76284.52,1.3,0.56796,0.00022,19.66569]
[1779128400938,35.74,76282.58,1.3,0.56753,0.00022,19.66887]
[1779128401209,35.74,76282.95,1.3,0.56761,0.00022,19.66829]
[1779128403223,35.74,76280.77,1.3,0.56713,0.00022,19.67183]
[1779128404230,35.74,76276.1,1.3,0.5661,0.00022,19.67926]
[1779128406436,35.74,76278.01,1.3,0.56652,0.00022,19.67626]
[1779128406491,35.74,76277.51,1.3,0.5664,0.00022,19.67707]
[1779128410674,35.74,76278.09,1.3,0.56654,0.00022,19.67613]
[1779128410676,35.74,76277.71,1.3,0.56645,0.00022,19.67671]
[1779128413293,35.74,76285.28,1.3,0.56812,0.00022,19.66452]
[1779128416315,35.74,76289.37,1.3,0.56903,0.00022,19.65778]
[1779128420089,35.73,76289.59,1.3,0.56908,0.00022,19.6574]
[1779128420813,35.74,76290.65,1.3,0.56931,0.00022,19.65566]
[1779128420915,35.74,76290.65,1.3,0.56931,0.00022,19.65566]
[1779128421067,35.74,76290.65,1.3,0.56931,0.00022,19.65566]
[1779128421367,35.74,76290.65,1.3,0.56931,0.00022,19.65566]
[1779128421371,35.74,76297.61,1.3,0.57083,0.00022,19.64397]
[1779128422356,35.74,76303.53,1.3,0.57213,0.00022,19.6338]
[1779128425377,35.74,76304.8,1.3,0.57241,0.00022,19.6316]
[1779128430112,35.74,76302.5,1.3,0.5719,0.00022,19.63562]
[1779128430855,35.74,76302.7,1.3,0.57194,0.00022,19.63528]
[1779128430940,35.74,76302.7,1.3,0.57194,0.00022,19.63528]
[1779128431375,35.74,76302.7,1.3,0.57194,0.00022,19.63528]
[1779128431419,35.74,76290.26,1.3,0.56922,0.00022,19.65193]
[1779128432425,35.74,76290.26,1.3,0.56922,0.00022,19.65193]
[1779128434331,35.74,76290.48,1.3,0.56927,0.00022,19.65159]
[1779128434440,35.74,76295.91,1.3,0.57046,0.00022,19.6425]
[1779128436454,35.75,76302.13,1.3,0.57182,0.00022,19.63188]
[1779128437050,35.75,76302.13,1.3,0.57182,0.00022,19.63188]
[1779128442204,35.75,76303.91,1.3,0.57221,0.00022,19.62882]
[1779128442241,35.75,76303.91,1.3,0.57221,0.00022,19.62882]
[1779128442496,35.75,76297.86,1.3,0.57088,0.00022,19.63924]
[1779128442889,35.75,76297.86,1.3,0.57088,0.00022,19.63924]
[1779128443503,35.75,76291.76,1.3,0.56954,0.00022,19.64953]
[1779128444510,35.75,76286.37,1.3,0.56836,0.00022,19.65843]
[1779128444749,35.75,76286.37,1.3,0.56836,0.00022,19.65843]
[1779128444886,35.75,76286.37,1.3,0.56836,0.00022,19.65843]
[1779128445517,35.75,76281.48,1.3,0.56728,0.00022,19.66638]
[1779128446991,35.75,76282.36,1.3,0.56747,0.00022,19.66498]
[1779128447534,35.75,76272.31,1.3,0.56526,0.00022,19.68087]
[1779128451562,35.76,76268.2,1.3,0.56435,0.00022,19.68724]
[1779128451766,35.76,76268.2,1.3,0.56435,0.00022,19.68724]
[1779128451991,35.76,76268.2,1.3,0.56435,0.00022,19.68724]
[1779128452383,35.76,76268.2,1.3,0.56435,0.00022,19.68724]
[1779128452569,35.76,76260.55,1.3,0.56266,0.00022,19.69875]
[1779128453533,35.76,76260.55,1.3,0.56266,0.00022,19.69875]
[1779128453575,35.76,76260.55,1.3,0.56266,0.00022,19.69875]
[1779128453592,35.76,76260.55,1.3,0.56266,0.00022,19.69875]
[1779128453714,35.76,76260.55,1.3,0.56266,0.00022,19.69875]
[1779128453712,35.76,76256.46,1.3,0.56176,0.00022,19.70475]
[1779128453860,35.76,76256.46,1.3,0.56176,0.00022,19.70475]
[1779128454531,35.76,76256.46,1.3,0.56176,0.00022,19.70475]
[1779128454596,35.76,76248.06,1.3,0.55991,0.00022,19.71676]
[1779128455603,35.76,76243.52,1.3,0.55891,0.00022,19.72307]
[1779128456180,35.76,76243.52,1.3,0.55891,0.00022,19.72307]
[1779128458725,35.75,76240.52,1.3,0.55824,0.00022,19.72716]
[1779128458861,35.75,76237.09,1.3,0.55749,0.00022,19.73178]
[1779128458897,35.75,76237.09,1.3,0.55749,0.00022,19.73178]
[1779128459010,35.75,76237.09,1.3,0.55749,0.00022,19.73178]
[1779128459631,35.75,76232.13,1.3,0.55639,0.00022,19.73835]
[1779128459890,35.75,76232.13,1.3,0.55639,0.00022,19.73835]
[1779128460535,35.75,76232.13,1.3,0.55639,0.00022,19.73835]
[1779128460600,35.75,76232.13,1.3,0.55639,0.00022,19.73835]
[1779128460639,35.76,76226.74,1.3,0.5552,0.00022,19.74531]
[1779128460853,35.76,76226.74,1.3,0.5552,0.00022,19.74531]
[1779128460898,35.76,76226.74,1.3,0.5552,0.00022,19.74531]
[1779128461646,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128461858,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462033,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462044,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462051,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462369,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462515,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462900,35.76,76232.44,1.3,0.55646,0.00022,19.73796]
[1779128462659,35.76,76245.37,1.3,0.55931,0.00022,19.72052]
[1779128464674,35.75,76248.57,1.3,0.56002,0.00022,19.71603]
[1779128467500,35.75,76248.15,1.3,0.55993,0.00022,19.7166]
[1779128467569,35.75,76248.15,1.3,0.55993,0.00022,19.7166]
[1779128467714,35.75,76248.15,1.3,0.55993,0.00022,19.7166]
[1779128467733,35.75,76252.15,1.3,0.56082,0.00022,19.71092]
[1779128470060,35.75,76253.85,1.3,0.56119,0.00022,19.70848]
[1779128470827,35.75,76254.28,1.3,0.56129,0.00022,19.70785]
[1779128474923,35.75,76256.36,1.3,0.56175,0.00022,19.70482]
[1779128475361,35.75,76256.36,1.3,0.56175,0.00022,19.70482]
[1779128476778,35.75,76252.14,1.3,0.56082,0.00022,19.7109]
[1779128477427,35.75,76252.14,1.3,0.56082,0.00022,19.7109]
[1779128477775,35.75,76252.14,1.3,0.56082,0.00022,19.7109]
[1779128477835,35.75,76252.14,1.3,0.56082,0.00022,19.7109]
[1779128479013,35.75,76252.53,1.3,0.5609,0.00022,19.71034]
[1779128479270,35.75,76252.53,1.3,0.5609,0.00022,19.71034]
[1779128479613,35.75,76252.53,1.3,0.5609,0.00022,19.71034]
[1779128479799,35.75,76259.01,1.3,0.56234,0.00022,19.70092]
[1779128481685,35.75,76259.01,1.3,0.56234,0.00022,19.70092]
[1779128481774,35.75,76266.79,1.3,0.56405,0.00022,19.68929]
[1779128482834,35.75,76268.01,1.3,0.56432,0.00022,19.68743]
[1779128483037,35.75,76268.68,1.3,0.56447,0.00022,19.68641]
[1779128484839,35.75,76277.53,1.3,0.56641,0.00022,19.67264]
[1779128487217,35.75,76279.85,1.3,0.56692,0.00022,19.66896]
[1779128487319,35.75,76280.07,1.3,0.56697,0.00022,19.66862]
[1779128488206,35.75,76280.07,1.3,0.56697,0.00022,19.66862]
[1779128488534,35.75,76280.07,1.3,0.56697,0.00022,19.66862]
[1779128489874,35.75,76273.03,1.3,0.56542,0.00022,19.67975]
[1779128491640,35.75,76273.03,1.3,0.56542,0.00022,19.67975]
[1779128491860,35.75,76271.23,1.3,0.56503,0.00022,19.67809]
[1779128491887,35.75,76264.73,1.3,0.5636,0.00022,19.68801]
[1779128493487,35.75,76264.73,1.3,0.5636,0.00022,19.68801]
[1779128493823,35.75,76265.59,1.3,0.56379,0.00022,19.68671]
[1779128494908,35.75,76269.76,1.3,0.56471,0.00022,19.68036]
[1779128496508,35.75,76269.76,1.3,0.56471,0.00022,19.68036]
[1779128496539,35.75,76274.01,1.3,0.56564,0.00022,19.67379]
[1779128496922,35.75,76277.79,1.3,0.56648,0.00022,19.66785]
[1779128497929,35.75,76281.87,1.3,0.56737,0.00022,19.66135]
[1779128501897,35.76,76283.79,1.3,0.56779,0.00022,19.65829]
[1779128501958,35.76,76279.96,1.3,0.56694,0.00022,19.66446]
[1779128502972,35.76,76279.96,1.3,0.56694,0.00022,19.66446]
[1779128503311,35.76,76279.96,1.3,0.56694,0.00022,19.66446]
[1779128505347,35.76,76277.27,1.3,0.56635,0.00022,19.66876]
[1779128505370,35.76,76276.83,1.3,0.56625,0.00022,19.66946]
[1779128505986,35.76,76281.72,1.3,0.56733,0.00022,19.66169]
[1779128511021,35.77,76277.79,1.3,0.56645,0.00022,19.66802]
[1779128515208,35.77,76283.52,1.3,0.56771,0.00022,19.6589]
[1779128520382,35.77,76285.38,1.3,0.56811,0.00022,19.65594]
[1779128523051,35.78,76288.61,1.3,0.56881,0.00022,19.6507]
[1779128523822,35.78,76288.61,1.3,0.56881,0.00022,19.6507]
[1779128524117,35.78,76296.28,1.3,0.5705,0.00022,19.63791]
[1779128527962,35.78,76295.35,1.3,0.57029,0.00022,19.63953]
[1779128529858,35.78,76294.5,1.3,0.5701,0.00022,19.64096]
[1779128531076,35.78,76295.05,1.3,0.57022,0.00022,19.64003]
[1779128531213,35.78,76295.05,1.3,0.57022,0.00022,19.64003]
[1779128531226,35.78,76295.05,1.3,0.57022,0.00022,19.64003]
[1779128531234,35.78,76295.05,1.3,0.57022,0.00022,19.64003]
[1779128531572,35.78,76297.51,1.3,0.57076,0.00022,19.63588]
[1779128532797,35.78,76297.51,1.3,0.57076,0.00022,19.63588]
[1779128532817,35.78,76302.59,1.3,0.57187,0.00022,19.62719]
[1779128533169,35.78,76302.59,1.3,0.57187,0.00022,19.62719]
[1779128533671,35.78,76302.59,1.3,0.57187,0.00022,19.62719]
[1779128534411,35.78,76303.85,1.3,0.57215,0.00022,19.62501]
[1779128535731,35.78,76304.39,1.3,0.57227,0.00022,19.62408]
[1779128537150,35.78,76307.69,1.3,0.57299,0.00022,19.61831]
[1779128539146,35.79,76308.32,1.3,0.57313,0.00022,19.61721]
[1779128539251,35.79,76308.32,1.3,0.57313,0.00022,19.61721]
[1779128540218,35.79,76306.32,1.3,0.57269,0.00022,19.62073]
[1779128540280,35.79,76306.32,1.3,0.57269,0.00022,19.62073]
[1779128540319,35.79,76306.32,1.3,0.57269,0.00022,19.62073]
[1779128540387,35.79,76306.32,1.3,0.57269,0.00022,19.62073]
[1779128540420,35.79,76300.91,1.3,0.5715,0.00022,19.63012]
[1779128541588,35.79,76300.91,1.3,0.5715,0.00022,19.63012]
[1779128541686,35.79,76298.27,1.3,0.57092,0.00022,19.63466]
[1779128542859,35.79,76297.32,1.3,0.57071,0.00022,19.63628]
[1779128542973,35.79,76297.32,1.3,0.57071,0.00022,19.63628]
[1779128543254,35.79,76298.78,1.3,0.57103,0.00022,19.63379]
[1779128546719,35.79,76301.3,1.3,0.57158,0.00022,19.62949]
[1779128547733,35.79,76300.86,1.3,0.57148,0.00022,19.63027]
[1779128550129,35.79,76296.04,1.3,0.57042,0.00022,19.6385]
[1779128550372,35.79,76296.04,1.3,0.57042,0.00022,19.6385]
[1779128551130,35.79,76297.76,1.3,0.5708,0.00022,19.6356]
[1779128551159,35.79,76297.76,1.3,0.5708,0.00022,19.6356]
[1779128551958,35.79,76297.63,1.3,0.57078,0.00022,19.63136]
[1779128552207,35.79,76297.63,1.3,0.57078,0.00022,19.63136]
[1779128552317,35.79,76294.25,1.3,0.57004,0.00022,19.63708]
[1779128553324,35.79,76287.32,1.3,0.56852,0.00022,19.64857]
[1779128554332,35.79,76281.93,1.3,0.56734,0.00022,19.6573]
[1779128559840,35.8,76285.29,1.3,0.56807,0.00022,19.65194]
[1779128559366,35.8,76289.57,1.3,0.56901,0.00022,19.64494]
[1779128559944,35.8,76289.57,1.3,0.56901,0.00022,19.64494]
[1779128560373,35.8,76290.22,1.3,0.56915,0.00022,19.64388]
[1779128564860,35.8,76292.2,1.3,0.56957,0.00022,19.64066]
[1779128565483,35.8,76292.77,1.3,0.5697,0.00022,19.63973]
[1779128566416,35.81,76298.38,1.3,0.57092,0.00022,19.63031]
[1779128571451,35.81,76299.2,1.3,0.5711,0.00022,19.62897]
[1779128574150,35.81,76298.73,1.3,0.57099,0.00022,19.62979]
[1779128577742,35.81,76295.73,1.3,0.57033,0.00022,19.63491]
[1779128577743,35.81,76295.73,1.3,0.57033,0.00022,19.63491]
[1779128577808,35.82,76295.3,1.3,0.57023,0.00022,19.63566]
[1779128577992,35.82,76295.3,1.3,0.57023,0.00022,19.63566]
[1779128577994,35.82,76295.3,1.3,0.57023,0.00022,19.63566]
[1779128578500,35.82,76292.43,1.3,0.5696,0.00022,19.64046]
[1779128581060,35.81,76293.21,1.3,0.56978,0.00022,19.63915]
[1779128581521,35.81,76284.02,1.3,0.56776,0.00022,19.65425]
[1779128582813,35.81,76284.02,1.3,0.56776,0.00022,19.65425]
[1779128583655,35.82,76284.78,1.3,0.56792,0.00022,19.65304]
[1779128584787,35.82,76285.97,1.3,0.56819,0.00022,19.65111]
[1779128584888,35.82,76284.87,1.3,0.56794,0.00022,19.65291]
[1779128586144,35.82,76284.86,1.3,0.56794,0.00022,19.65293]
[1779128586556,35.82,76284.63,1.3,0.56789,0.00022,19.65331]
[1779128588570,35.82,76277.3,1.3,0.56628,0.00022,19.665]
[1779128593052,35.82,76277.66,1.3,0.56635,0.00022,19.66447]
[1779128593605,35.82,76271.85,1.3,0.56508,0.00022,19.67354]
[1779128594156,35.82,76271.85,1.3,0.56508,0.00022,19.67354]
[1779128595344,35.82,76272.24,1.3,0.56516,0.00022,19.67295]
[1779128597407,35.82,76272.11,1.3,0.56513,0.00022,19.67316]
[1779128599647,35.82,76280.63,1.3,0.567,0.00022,19.6598]
[1779128599958,35.82,76280.63,1.3,0.567,0.00022,19.6598]
[1779128600654,35.82,76285.77,1.3,0.56813,0.00022,19.65154]
[1779128605689,35.83,76285.68,1.3,0.5681,0.00022,19.65176]
[1779128606366,35.83,76285.68,1.3,0.5681,0.00022,19.65176]
[1779128606696,35.83,76284.89,1.3,0.56792,0.00022,19.65306]
[1779128606972,35.83,76284.89,1.3,0.56792,0.00022,19.65306]
[1779128607010,35.83,76284.89,1.3,0.56792,0.00022,19.65306]
[1779128607703,35.83,76274.81,1.3,0.56571,0.00022,19.6691]
[1779128609717,35.83,76270.98,1.3,0.56487,0.00022,19.67504]
[1779128611076,35.83,76271.09,1.3,0.56489,0.00022,19.67487]
[1779128612250,35.83,76269.81,1.3,0.56462,0.00022,19.67238]
[1779128612503,35.83,76269.81,1.3,0.56462,0.00022,19.67238]
[1779128612769,35.83,76269.81,1.3,0.56462,0.00022,19.67238]
[1779128612807,35.83,76261.97,1.3,0.5629,0.00022,19.68419]
[1779128613745,35.83,76265.67,1.3,0.56371,0.00022,19.67866]
[1779128614594,35.83,76265.67,1.3,0.56371,0.00022,19.67866]
[1779128614858,35.83,76265.67,1.3,0.56371,0.00022,19.67866]
[1779128614752,35.83,76261.42,1.3,0.56277,0.00022,19.685]
[1779128618136,35.83,76258.72,1.3,0.56218,0.00022,19.68897]
[1779128618179,35.83,76258.72,1.3,0.56218,0.00022,19.68897]
[1779128618780,35.83,76253.31,1.3,0.56099,0.00022,19.69679]
[1779128623816,35.83,76250.59,1.3,0.5604,0.00022,19.70062]
[1779128625181,35.83,76250.99,1.3,0.56049,0.00022,19.70005]
[1779128625192,35.83,76250.99,1.3,0.56049,0.00022,19.70005]
[1779128630746,35.82,76253.35,1.3,0.56101,0.00022,19.69664]
[1779128632964,35.82,76254.6,1.3,0.56129,0.00022,19.69483]
[1779128633818,35.82,76254.6,1.3,0.56129,0.00022,19.69483]
[1779128633886,35.82,76260.73,1.3,0.56264,0.00022,19.68588]
[1779128638921,35.82,76261.34,1.3,0.56278,0.00022,19.68495]
[1779128639447,35.82,76261.34,1.3,0.56278,0.00022,19.68495]
[1779128641859,35.82,76261.24,1.3,0.56276,0.00022,19.68509]
[1779128641942,35.82,76254.59,1.3,0.56129,0.00022,19.69479]
[1779128642218,35.82,76254.59,1.3,0.56129,0.00022,19.69479]
[1779128642949,35.82,76250.09,1.3,0.5603,0.00022,19.7012]
[1779128647984,35.81,76250.53,1.3,0.56041,0.00022,19.70052]
[1779128653021,35.81,76253.89,1.3,0.56115,0.00022,19.69569]
[1779128658056,35.8,76254.59,1.3,0.56131,0.00022,19.69465]
[1779128661495,35.8,76255.89,1.3,0.5616,0.00022,19.69276]
[1779128663420,35.8,76255.11,1.3,0.56143,0.00022,19.69387]
[1779128663817,35.8,76255.11,1.3,0.56143,0.00022,19.69387]
[1779128663914,35.8,76255.11,1.3,0.56143,0.00022,19.69387]
[1779128664863,35.8,76256.11,1.3,0.56165,0.00022,19.69242]
[1779128664924,35.8,76260.29,1.3,0.56257,0.00022,19.6863]
[1779128665135,35.8,76260.29,1.3,0.56257,0.00022,19.6863]
[1779128671321,35.8,76266.62,1.3,0.56397,0.00022,19.67683]
[1779128671571,35.8,76266.62,1.3,0.56397,0.00022,19.67683]
[1779128677189,35.8,76268.46,1.3,0.56439,0.00022,19.66958]
[1779128678940,35.8,76268.46,1.3,0.56439,0.00022,19.66958]
[1779128680210,35.8,76273.64,1.3,0.56552,0.00022,19.6616]
[1779128681272,35.8,76273.64,1.3,0.56552,0.00022,19.6616]
[1779128681838,35.8,76273.64,1.3,0.56552,0.00022,19.6616]
[1779128684238,35.8,76269.29,1.3,0.56457,0.00022,19.66833]
[1779128685615,35.8,76269.29,1.3,0.56457,0.00022,19.66833]
[1779128685637,35.8,76269.29,1.3,0.56457,0.00022,19.66833]
[1779128685644,35.8,76269.29,1.3,0.56457,0.00022,19.66833]
[1779128686252,35.8,76262.55,1.3,0.56308,0.00022,19.67851]
[1779128687695,35.8,76262.55,1.3,0.56308,0.00022,19.67851]
[1779128687977,35.8,76262.55,1.3,0.56308,0.00022,19.67851]
[1779128688058,35.8,76260.62,1.3,0.56266,0.00022,19.68137]
[1779128689490,35.8,76259.21,1.3,0.56234,0.00022,19.68345]
[1779128689720,35.8,76253.07,1.3,0.56099,0.00022,19.69236]
[1779128690281,35.8,76245.77,1.3,0.55938,0.00022,19.70264]
[1779128691816,35.8,76245.77,1.3,0.55938,0.00022,19.70264]
[1779128695239,35.8,76247.64,1.3,0.5598,0.00022,19.7]
[1779128695251,35.8,76247.64,1.3,0.5598,0.00022,19.7]
[1779128695317,35.8,76252.84,1.3,0.56095,0.00022,19.69264]
[1779128700352,35.8,76253.68,1.3,0.56114,0.00022,19.69141]
[1779128704380,35.79,76248.73,1.3,0.56005,0.00022,19.69842]
[1779128708870,35.79,76251.41,1.3,0.56064,0.00022,19.6946]
[1779128714450,35.79,76249.52,1.3,0.56023,0.00022,19.69722]
[1779128715417,35.79,76249.52,1.3,0.56023,0.00022,19.69722]
[1779128715613,35.79,76249.52,1.3,0.56023,0.00022,19.69722]
[1779128715744,35.79,76249.52,1.3,0.56023,0.00022,19.69722]
[1779128715799,35.79,76249.52,1.3,0.56023,0.00022,19.69722]
[1779128715885,35.79,76249.52,1.3,0.56023,0.00022,19.69722]
[1779128715953,35.78,76253.61,1.3,0.56114,0.00022,19.69138]
[1779128716464,35.78,76262.04,1.3,0.563,0.00022,19.67905]
[1779128717471,35.78,76265.7,1.3,0.5638,0.00022,19.67356]
[1779128720492,35.78,76269.42,1.3,0.56462,0.00022,19.66791]
[1779128721237,35.78,76269.42,1.3,0.56462,0.00022,19.66791]
[1779128721586,35.78,76269.42,1.3,0.56462,0.00022,19.66791]
[1779128724337,35.78,76272.63,1.3,0.56533,0.00022,19.66297]
[1779128724347,35.78,76272.63,1.3,0.56533,0.00022,19.66297]
[1779128724519,35.78,76272.63,1.3,0.56533,0.00022,19.66297]
[1779128724587,35.78,76272.63,1.3,0.56533,0.00022,19.66297]
[1779128724747,35.79,76280.61,1.3,0.56708,0.00022,19.6504]
[1779128726804,35.79,76281.08,1.3,0.56718,0.00022,19.64966]
[1779128726901,35.79,76281.08,1.3,0.56718,0.00022,19.64966]
[1779128726994,35.79,76281.71,1.3,0.56732,0.00022,19.64867]
[1779128727844,35.79,76281.71,1.3,0.56732,0.00022,19.64867]
[1779128727945,35.79,76279.8,1.3,0.5669,0.00022,19.65174]
[1779128733583,35.79,76279.53,1.3,0.56685,0.00022,19.64776]
[1779128736402,35.79,76279.12,1.3,0.56675,0.00022,19.64843]
[1779128736604,35.8,76277.54,1.3,0.5664,0.00022,19.65095]
[1779128737549,35.8,76277.54,1.3,0.5664,0.00022,19.65095]
[1779128737611,35.8,76271.12,1.3,0.56499,0.00022,19.66098]
[1779128738859,35.8,76271.12,1.3,0.56499,0.00022,19.66098]
[1779128739328,35.8,76270.13,1.3,0.56477,0.00022,19.66252]
[1779128739596,35.8,76270.13,1.3,0.56477,0.00022,19.66252]
[1779128739796,35.8,76265.74,1.3,0.5638,0.00022,19.6692]
[1779128741639,35.8,76261.83,1.3,0.56294,0.00022,19.67506]
[1779128742646,35.8,76255.5,1.3,0.56155,0.00022,19.68435]
[1779128744188,35.8,76254.26,1.3,0.56127,0.00022,19.68614]
[1779128744435,35.8,76254.26,1.3,0.56127,0.00022,19.68614]
[1779128744553,35.8,76254.26,1.3,0.56127,0.00022,19.68614]
[1779128744563,35.8,76254.26,1.3,0.56127,0.00022,19.68614]
[1779128744745,35.8,76254.26,1.3,0.56127,0.00022,19.68614]
[1779128744860,35.8,76254.26,1.3,0.56127,0.00022,19.68614]
[1779128745150,35.8,76248.33,1.3,0.55996,0.00022,19.69457]
[1779128745222,35.8,76248.33,1.3,0.55996,0.00022,19.69457]
[1779128745676,35.8,76248.33,1.3,0.55996,0.00022,19.69457]
[1779128745991,35.8,76231.62,1.3,0.55627,0.00022,19.7172]
[1779128746099,35.8,76231.62,1.3,0.55627,0.00022,19.7172]
[1779128746749,35.8,76231.62,1.3,0.55627,0.00022,19.7172]
[1779128746852,35.8,76217.98,1.3,0.55326,0.00022,19.7344]
[1779128747688,35.8,76213.57,1.3,0.55228,0.00022,19.73973]
[1779128748813,35.8,76211.81,1.3,0.55189,0.00022,19.74182]
[1779128750102,35.8,76211.81,1.3,0.55189,0.00022,19.74182]
[1779128750267,35.8,76208.21,1.3,0.55109,0.00022,19.74603]
[1779128750309,35.8,76208.21,1.3,0.55109,0.00022,19.74603]
[1779128750972,35.8,76208.21,1.3,0.55109,0.00022,19.74603]
[1779128751000,35.8,76200.96,1.3,0.54949,0.00022,19.75428]
[1779128751171,35.8,76200.96,1.3,0.54949,0.00022,19.75428]
[1779128751541,35.8,76200.96,1.3,0.54949,0.00022,19.75428]
[1779128752597,35.8,76200.07,1.3,0.54929,0.00022,19.75527]
[1779128752785,35.8,76200.07,1.3,0.54929,0.00022,19.75527]
[1779128753071,35.8,76200.07,1.3,0.54929,0.00022,19.75527]
[1779128753099,35.8,76200.07,1.3,0.54929,0.00022,19.75527]
[1779128753113,35.8,76200.07,1.3,0.54929,0.00022,19.75527]
[1779128753159,35.8,76200.07,1.3,0.54929,0.00022,19.75527]
[1779128752850,35.8,76195.28,1.3,0.54823,0.00022,19.76051]
[1779128753536,35.8,76195.28,1.3,0.54823,0.00022,19.76051]
[1779128753863,35.8,76195.28,1.3,0.54823,0.00022,19.76051]
[1779128754140,35.8,76195.28,1.3,0.54823,0.00022,19.76051]
[1779128754032,35.8,76182.07,1.3,0.5453,0.00022,19.77426]
[1779128754352,35.8,76182.07,1.3,0.5453,0.00022,19.77426]
[1779128754435,35.8,76182.07,1.3,0.5453,0.00022,19.77426]
[1779128754795,35.8,76182.07,1.3,0.5453,0.00022,19.77426]
[1779128754920,35.8,76182.07,1.3,0.5453,0.00022,19.77426]
[1779128754937,35.8,76182.07,1.3,0.5453,0.00022,19.77426]
[1779128755097,35.8,76150.35,1.3,0.53825,0.00022,19.80291]
[1779128755881,35.8,76150.35,1.3,0.53825,0.00022,19.80291]
[1779128755955,35.8,76150.35,1.3,0.53825,0.00022,19.80291]
[1779128756057,35.82,76119.28,1.3,0.53132,0.00022,19.825]
[1779128756323,35.82,76119.28,1.3,0.53132,0.00022,19.825]
[1779128756650,35.82,76119.28,1.3,0.53132,0.00022,19.825]
[1779128756897,35.82,76119.28,1.3,0.53132,0.00022,19.825]
[1779128756923,35.82,76099.75,1.3,0.52697,0.00022,19.83577]
[1779128757300,35.82,76099.75,1.3,0.52697,0.00022,19.83577]
[1779128757969,35.82,76099.75,1.3,0.52697,0.00022,19.83577]
[1779128757990,35.84,76104.72,1.3,0.52806,0.00022,19.83328]
[1779128758591,35.84,76104.72,1.3,0.52806,0.00022,19.83328]
[1779128758706,35.84,76104.72,1.3,0.52806,0.00022,19.83328]
[1779128758800,35.84,76110.88,1.3,0.52944,0.00022,19.82995]
[1779128759629,35.84,76110.88,1.3,0.52944,0.00022,19.82995]
[1779128759794,35.86,76118.32,1.3,0.53108,0.00022,19.82567]
[1779128761914,35.88,76121.13,1.3,0.53169,0.00022,19.82399]
[1779128762015,35.91,76137.4,1.3,0.53529,0.00022,19.81317]
[1779128762459,35.91,76137.4,1.3,0.53529,0.00022,19.81317]
[1779128762598,35.91,76137.4,1.3,0.53529,0.00022,19.81317]
[1779128762824,35.91,76137.4,1.3,0.53529,0.00022,19.81317]
[1779128763092,35.91,76146.27,1.3,0.53726,0.00022,19.80654]
[1779128763280,35.91,76146.27,1.3,0.53726,0.00022,19.80654]
[1779128763824,35.91,76146.27,1.3,0.53726,0.00022,19.80654]
[1779128763896,35.91,76146.27,1.3,0.53726,0.00022,19.80654]
[1779128764394,35.91,76144.14,1.3,0.53678,0.00022,19.80817]
[1779128765027,35.91,76144.14,1.3,0.53678,0.00022,19.80817]
[1779128765102,35.91,76144.14,1.3,0.53678,0.00022,19.80817]
[1779128765150,35.91,76141.93,1.3,0.53629,0.00022,19.80984]
[1779128765236,35.91,76141.93,1.3,0.53629,0.00022,19.80984]
[1779128765517,35.91,76141.93,1.3,0.53629,0.00022,19.80984]
[1779128765596,35.91,76141.93,1.3,0.53629,0.00022,19.80984]
[1779128765849,35.91,76140.0,1.3,0.53587,0.00022,19.81127]
[1779128767116,35.91,76140.0,1.3,0.53587,0.00022,19.81127]
[1779128766856,35.91,76145.68,1.3,0.53713,0.00022,19.80699]
[1779128767447,35.91,76145.68,1.3,0.53713,0.00022,19.80699]
[1779128768563,35.91,76141.96,1.3,0.5363,0.00022,19.80982]
[1779128768911,35.91,76141.96,1.3,0.5363,0.00022,19.80982]
[1779128769107,35.91,76141.96,1.3,0.5363,0.00022,19.80982]
[1779128769182,35.91,76141.96,1.3,0.5363,0.00022,19.80982]
[1779128769215,35.91,76141.96,1.3,0.5363,0.00022,19.80982]
[1779128769058,35.91,76142.31,1.3,0.53638,0.00022,19.80956]
[1779128769566,35.91,76142.31,1.3,0.53638,0.00022,19.80956]
[1779128769605,35.91,76142.31,1.3,0.53638,0.00022,19.80956]
[1779128769625,35.91,76142.31,1.3,0.53638,0.00022,19.80956]
[1779128769714,35.91,76142.31,1.3,0.53638,0.00022,19.80956]
[1779128770016,35.91,76142.31,1.3,0.53638,0.00022,19.80956]
[1779128770105,35.91,76142.43,1.3,0.53641,0.00022,19.80947]
[1779128770519,35.91,76142.43,1.3,0.53641,0.00022,19.80947]
[1779128770681,35.91,76142.43,1.3,0.53641,0.00022,19.80947]
[1779128770862,35.91,76142.43,1.3,0.53641,0.00022,19.80947]
[1779128771074,35.91,76142.43,1.3,0.53641,0.00022,19.80947]
[1779128771119,35.91,76142.43,1.3,0.53641,0.00022,19.80947]
[1779128770884,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128771472,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128771622,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128771635,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128771660,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128771849,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128772103,35.91,76168.09,1.3,0.54209,0.00022,19.78818]
[1779128772049,35.91,76173.59,1.3,0.54331,0.00022,19.7831]
[1779128772536,35.91,76173.59,1.3,0.54331,0.00022,19.7831]
[1779128772554,35.91,76173.59,1.3,0.54331,0.00022,19.7831]
[1779128773005,35.91,76173.59,1.3,0.54331,0.00022,19.7831]
[1779128773104,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128773525,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128773540,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128773684,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128773807,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128773818,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128774067,35.91,76169.86,1.3,0.54248,0.00022,19.78657]
[1779128774529,35.91,76168.35,1.3,0.54215,0.00022,19.78796]
[1779128774927,35.91,76179.4,1.3,0.54459,0.00022,19.77754]
[1779128775413,35.91,76179.4,1.3,0.54459,0.00022,19.77754]
[1779128775937,35.91,76175.01,1.3,0.54362,0.00022,19.78176]
[1779128776395,35.91,76175.01,1.3,0.54362,0.00022,19.78176]
[1779128776526,35.91,76175.01,1.3,0.54362,0.00022,19.78176]
[1779128776834,35.91,76175.01,1.3,0.54362,0.00022,19.78176]
[1779128776953,35.91,76180.96,1.3,0.54494,0.00022,19.776]
[1779128777357,35.91,76180.96,1.3,0.54494,0.00022,19.776]
[1779128777979,35.91,76180.96,1.3,0.54494,0.00022,19.776]
[1779128778960,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128779514,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128779538,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128779606,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128779639,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128779800,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128780094,35.91,76175.63,1.3,0.54376,0.00022,19.78118]
[1779128780120,35.91,76167.95,1.3,0.54206,0.00022,19.78833]
[1779128780406,35.91,76167.95,1.3,0.54206,0.00022,19.78833]
[1779128780424,35.91,76167.95,1.3,0.54206,0.00022,19.78833]
[1779128780517,35.91,76167.95,1.3,0.54206,0.00022,19.78833]
[1779128780989,35.91,76167.95,1.3,0.54206,0.00022,19.78833]
[1779128781030,35.91,76171.67,1.3,0.54288,0.00022,19.78492]
[1779128781586,35.91,76171.67,1.3,0.54288,0.00022,19.78492]
[1779128782669,35.91,76173.74,1.3,0.54334,0.00022,19.78298]
[1779128782817,35.91,76173.74,1.3,0.54334,0.00022,19.78298]
[1779128785012,35.92,76166.04,1.3,0.54163,0.00022,19.79007]
[1779128787277,35.92,76166.5,1.3,0.54173,0.00022,19.78967]
[1779128787327,35.92,76166.5,1.3,0.54173,0.00022,19.78967]
[1779128788153,35.92,76166.5,1.3,0.54173,0.00022,19.78967]
[1779128788033,35.92,76172.85,1.3,0.54314,0.00022,19.78385]
[1779128788298,35.92,76172.85,1.3,0.54314,0.00022,19.78385]
[1779128790122,35.92,76175.4,1.3,0.5437,0.00022,19.78145]
[1779128790629,35.92,76177.34,1.3,0.54413,0.00022,19.7796]
[1779128790777,35.92,76177.34,1.3,0.54413,0.00022,19.7796]
[1779128791127,35.92,76177.34,1.3,0.54413,0.00022,19.7796]
[1779128791157,35.92,76185.02,1.3,0.54583,0.00022,19.76759]
[1779128791498,35.92,76185.02,1.3,0.54583,0.00022,19.76759]
[1779128793047,35.93,76188.05,1.3,0.5465,0.00022,19.76451]
[1779128793178,35.93,76188.17,1.3,0.54653,0.00022,19.7644]
[1779128793344,35.93,76188.17,1.3,0.54653,0.00022,19.7644]
[1779128793766,35.93,76188.17,1.3,0.54653,0.00022,19.7644]
[1779128793989,35.93,76188.17,1.3,0.54653,0.00022,19.7644]
[1779128793999,35.93,76188.17,1.3,0.54653,0.00022,19.7644]
[1779128794063,35.93,76188.17,1.3,0.54653,0.00022,19.7644]
[1779128794174,35.93,76184.73,1.3,0.54576,0.00022,19.76792]
[1779128794351,35.93,76184.73,1.3,0.54576,0.00022,19.76792]
[1779128794666,35.93,76184.73,1.3,0.54576,0.00022,19.76792]
[1779128794859,35.93,76184.73,1.3,0.54576,0.00022,19.76792]
[1779128794992,35.93,76184.73,1.3,0.54576,0.00022,19.76792]
[1779128795125,35.93,76184.73,1.3,0.54576,0.00022,19.76792]
[1779128795168,35.93,76167.18,1.3,0.54188,0.00022,19.78469]
[1779128795195,35.93,76167.18,1.3,0.54188,0.00022,19.78469]
[1779128795409,35.93,76167.18,1.3,0.54188,0.00022,19.78469]
[1779128796094,35.93,76161.57,1.3,0.54063,0.00022,19.78966]
[1779128796361,35.93,76161.57,1.3,0.54063,0.00022,19.78966]
[1779128798363,35.94,76163.57,1.3,0.54107,0.00022,19.78792]
[1779128798494,35.94,76163.57,1.3,0.54107,0.00022,19.78792]
[1779128798973,35.94,76163.57,1.3,0.54107,0.00022,19.78792]
[1779128798976,35.94,76163.57,1.3,0.54107,0.00022,19.78792]
[1779128799354,35.94,76160.26,1.3,0.54034,0.00022,19.79081]
[1779128799873,35.94,76160.26,1.3,0.54034,0.00022,19.79081]
[1779128800121,35.94,76140.77,1.3,0.53602,0.00022,19.80638]
[1779128800594,35.94,76140.77,1.3,0.53602,0.00022,19.80638]
[1779128801128,35.94,76138.71,1.3,0.53556,0.00022,19.80789]
[1779128801848,35.94,76138.71,1.3,0.53556,0.00022,19.80789]
[1779128802076,35.94,76138.71,1.3,0.53556,0.00022,19.80789]
[1779128802337,35.94,76139.64,1.3,0.53577,0.00022,19.80722]
[1779128802745,35.94,76139.64,1.3,0.53577,0.00022,19.80722]
[1779128803512,35.94,76139.0,1.3,0.53563,0.00022,19.80768]
[1779128804150,35.94,76141.1,1.3,0.53609,0.00022,19.80614]
[1779128804973,35.94,76141.1,1.3,0.53609,0.00022,19.80614]
[1779128805157,35.94,76147.8,1.3,0.53758,0.00022,19.80103]
[1779128805914,35.94,76147.8,1.3,0.53758,0.00022,19.80103]
[1779128806051,35.94,76147.8,1.3,0.53758,0.00022,19.80103]
[1779128806127,35.94,76147.8,1.3,0.53758,0.00022,19.80103]
[1779128806164,35.94,76153.8,1.3,0.53891,0.00022,19.79623]
[1779128806464,35.94,76153.8,1.3,0.53891,0.00022,19.79623]
[1779128807073,35.94,76153.8,1.3,0.53891,0.00022,19.79623]
[1779128807171,35.94,76160.89,1.3,0.54048,0.00022,19.79027]
[1779128809485,35.94,76163.05,1.3,0.54096,0.00022,19.7884]
[1779128810641,35.94,76163.05,1.3,0.54096,0.00022,19.7884]
[1779128810859,35.94,76163.05,1.3,0.54096,0.00022,19.7884]
[1779128813559,35.94,76163.68,1.3,0.54109,0.00022,19.78786]
[1779128817184,35.95,76164.72,1.3,0.54132,0.00022,19.78696]
[1779128817858,35.95,76164.84,1.3,0.54135,0.00022,19.78686]
[1779128818115,35.95,76164.84,1.3,0.54135,0.00022,19.78686]
[1779128818248,35.95,76159.25,1.3,0.54011,0.00022,19.79172]
[1779128819236,35.95,76159.25,1.3,0.54011,0.00022,19.79172]
[1779128819496,35.95,76159.25,1.3,0.54011,0.00022,19.79172]
[1779128819858,35.95,76159.25,1.3,0.54011,0.00022,19.79172]
[1779128820542,35.95,76161.53,1.3,0.54061,0.00022,19.78977]
[1779128820654,35.95,76161.53,1.3,0.54061,0.00022,19.78977]
[1779128820697,35.95,76161.53,1.3,0.54061,0.00022,19.78977]
[1779128820921,35.95,76161.53,1.3,0.54061,0.00022,19.78977]
[1779128821679,35.95,76164.71,1.3,0.54131,0.00022,19.78699]
[1779128821743,35.95,76152.95,1.3,0.53871,0.00022,19.79698]
[1779128823172,35.95,76152.95,1.3,0.53871,0.00022,19.79698]
[1779128823196,35.95,76152.95,1.3,0.53871,0.00022,19.79698]
[1779128823925,35.95,76150.89,1.3,0.53825,0.00022,19.79864]
[1779128824814,35.95,76153.02,1.3,0.53872,0.00022,19.79693]
[1779128824910,35.95,76157.27,1.3,0.53966,0.00022,19.79342]
[1779128827824,35.96,76158.52,1.3,0.53994,0.00022,19.79237]
[1779128828551,35.96,76156.51,1.3,0.53949,0.00022,19.79406]
[1779128829257,35.96,76153.94,1.3,0.53892,0.00022,19.79619]
[1779128829764,35.96,76153.94,1.3,0.53892,0.00022,19.79619]
[1779128830634,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128830645,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128830679,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128830840,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128831089,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128831102,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128831156,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128831239,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128831410,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128831466,35.96,76153.84,1.3,0.5389,0.00022,19.79627]
[1779128830896,35.96,76157.7,1.3,0.53976,0.00022,19.79307]
[1779128831571,35.96,76157.7,1.3,0.53976,0.00022,19.79307]
[1779128831945,35.96,76157.7,1.3,0.53976,0.00022,19.79307]
[1779128832125,35.96,76157.7,1.3,0.53976,0.00022,19.79307]
[1779128832623,35.96,76158.71,1.3,0.53998,0.00022,19.79222]
[1779128832946,35.96,76158.71,1.3,0.53998,0.00022,19.79222]
[1779128832984,35.96,76167.93,1.3,0.54202,0.00022,19.78415]
[1779128833274,35.96,76167.93,1.3,0.54202,0.00022,19.78415]
[1779128833715,35.96,76171.67,1.3,0.54284,0.00022,19.78073]
[1779128834364,35.96,76167.52,1.3,0.54192,0.00022,19.78453]
[1779128835365,35.96,76167.52,1.3,0.54192,0.00022,19.78453]
[1779128835422,35.96,76167.52,1.3,0.54192,0.00022,19.78453]
[1779128835993,35.96,76167.52,1.3,0.54192,0.00022,19.78453]
[1779128836082,35.96,76167.52,1.3,0.54192,0.00022,19.78453]
[1779128836162,35.96,76167.52,1.3,0.54192,0.00022,19.78453]
[1779128836161,35.96,76164.36,1.3,0.54122,0.00022,19.78736]
[1779128836616,35.96,76164.36,1.3,0.54122,0.00022,19.78736]
[1779128836967,35.96,76164.36,1.3,0.54122,0.00022,19.78736]
[1779128836990,35.96,76137.39,1.3,0.53525,0.00022,19.80893]
[1779128837812,35.96,76137.39,1.3,0.53525,0.00022,19.80893]
[1779128838182,35.96,76137.39,1.3,0.53525,0.00022,19.80893]
[1779128838216,35.97,76130.59,1.3,0.53374,0.00022,19.81367]
[1779128838508,35.97,76130.59,1.3,0.53374,0.00022,19.81367]
[1779128838544,35.97,76123.61,1.3,0.5322,0.00022,19.81824]
[1779128839885,35.97,76123.61,1.3,0.5322,0.00022,19.81824]
[1779128840047,35.97,76123.61,1.3,0.5322,0.00022,19.81824]
[1779128840051,35.97,76123.61,1.3,0.5322,0.00022,19.81824]
[1779128840153,35.97,76123.61,1.3,0.5322,0.00022,19.81824]
[1779128840169,35.96,76116.73,1.3,0.53067,0.00022,19.82244]
[1779128841092,35.96,76116.73,1.3,0.53067,0.00022,19.82244]
[1779128841278,35.96,76116.73,1.3,0.53067,0.00022,19.82244]
[1779128841305,35.96,76116.73,1.3,0.53067,0.00022,19.82244]
[1779128841288,35.96,76111.46,1.3,0.5295,0.00022,19.82547]
[1779128841584,35.96,76111.46,1.3,0.5295,0.00022,19.82547]
[1779128841590,35.96,76111.46,1.3,0.5295,0.00022,19.82547]
[1779128842130,35.96,76111.46,1.3,0.5295,0.00022,19.82547]
[1779128842221,35.96,76111.46,1.3,0.5295,0.00022,19.82547]
[1779128842305,35.96,76098.87,1.3,0.5267,0.00022,19.83201]
[1779128843451,35.96,76102.3,1.3,0.52747,0.00022,19.83032]
[1779128843735,35.96,76102.3,1.3,0.52747,0.00022,19.83032]
[1779128843909,35.96,76102.3,1.3,0.52747,0.00022,19.83032]
[1779128844013,35.96,76102.3,1.3,0.52747,0.00022,19.83032]
[1779128844094,35.96,76102.3,1.3,0.52747,0.00022,19.83032]
[1779128844254,35.96,76102.3,1.3,0.52747,0.00022,19.83032]
[1779128845088,35.96,76103.26,1.3,0.52768,0.00022,19.82983]
[1779128845232,35.96,76103.26,1.3,0.52768,0.00022,19.82983]
[1779128845874,35.96,76107.05,1.3,0.52852,0.00022,19.82786]
[1779128845874,35.96,76107.05,1.3,0.52852,0.00022,19.82786]
[1779128846048,35.96,76107.05,1.3,0.52852,0.00022,19.82786]
[1779128846055,35.96,76107.05,1.3,0.52852,0.00022,19.82786]
[1779128846123,35.96,76107.05,1.3,0.52852,0.00022,19.82786]
[1779128846340,35.96,76107.05,1.3,0.52852,0.00022,19.82786]
[1779128846439,35.96,76103.98,1.3,0.52784,0.00022,19.82946]
[1779128846984,35.96,76103.98,1.3,0.52784,0.00022,19.82946]
[1779128847117,35.96,76103.98,1.3,0.52784,0.00022,19.82946]
[1779128847322,35.96,76108.7,1.3,0.52889,0.00022,19.82698]
[1779128847568,35.96,76108.7,1.3,0.52889,0.00022,19.82698]
[1779128847663,35.96,76108.7,1.3,0.52889,0.00022,19.82698]
[1779128847690,35.96,76108.7,1.3,0.52889,0.00022,19.82698]
[1779128847961,35.96,76103.24,1.3,0.52768,0.00022,19.82984]
[1779128848347,35.96,76103.24,1.3,0.52768,0.00022,19.82984]
[1779128848922,35.96,76103.24,1.3,0.52768,0.00022,19.82984]
[1779128849057,35.96,76103.24,1.3,0.52768,0.00022,19.82984]
[1779128849135,35.96,76111.23,1.3,0.52945,0.00022,19.82559]
[1779128849527,35.96,76111.23,1.3,0.52945,0.00022,19.82559]
[1779128850308,35.96,76111.23,1.3,0.52945,0.00022,19.82559]
[1779128850254,35.96,76122.14,1.3,0.53187,0.00022,19.81914]
[1779128850688,35.96,76122.14,1.3,0.53187,0.00022,19.81914]
[1779128850789,35.95,76141.36,1.3,0.53614,0.00022,19.80598]
[1779128851732,35.95,76143.24,1.3,0.53657,0.00022,19.80015]
[1779128852967,35.95,76143.24,1.3,0.53657,0.00022,19.80015]
[1779128853111,35.95,76143.24,1.3,0.53657,0.00022,19.80015]
[1779128853353,35.95,76143.24,1.3,0.53657,0.00022,19.80015]
[1779128853406,35.95,76144.7,1.3,0.53689,0.00022,19.79904]
[1779128853811,35.95,76144.7,1.3,0.53689,0.00022,19.79904]
[1779128854292,35.95,76144.7,1.3,0.53689,0.00022,19.79904]
[1779128854306,35.95,76144.7,1.3,0.53689,0.00022,19.79904]
[1779128854297,35.95,76148.72,1.3,0.53778,0.00022,19.79592]
[1779128854858,35.95,76148.72,1.3,0.53778,0.00022,19.79592]
[1779128855375,35.95,76148.8,1.3,0.5378,0.00022,19.79586]
[1779128856355,35.95,76148.8,1.3,0.5378,0.00022,19.79586]
[1779128856517,35.95,76148.03,1.3,0.53763,0.00022,19.79647]
[1779128856859,35.95,76148.03,1.3,0.53763,0.00022,19.79647]
[1779128857776,35.95,76148.5,1.3,0.53773,0.00022,19.7961]
[1779128857858,35.95,76148.5,1.3,0.53773,0.00022,19.7961]
[1779128858156,35.95,76148.5,1.3,0.53773,0.00022,19.7961]
[1779128858687,35.95,76150.4,1.3,0.53815,0.00022,19.79459]
[1779128858900,35.95,76150.4,1.3,0.53815,0.00022,19.79459]
[1779128858980,35.95,76157.04,1.3,0.53962,0.00022,19.78916]
[1779128859363,35.95,76157.04,1.3,0.53962,0.00022,19.78916]
[1779128859551,35.95,76167.64,1.3,0.54197,0.00022,19.77993]
[1779128860392,35.95,76167.64,1.3,0.54197,0.00022,19.77993]
[1779128860766,35.95,76167.64,1.3,0.54197,0.00022,19.77993]
[1779128860779,35.95,76167.64,1.3,0.54197,0.00022,19.77993]
[1779128861565,35.95,76176.83,1.3,0.544,0.00022,19.77139]
[1779128862914,35.95,76182.81,1.3,0.54532,0.00022,19.76555]
[1779128863573,35.95,76182.81,1.3,0.54532,0.00022,19.76555]
[1779128863579,35.95,76182.81,1.3,0.54532,0.00022,19.76555]
[1779128863811,35.95,76182.81,1.3,0.54532,0.00022,19.76555]
[1779128864327,35.95,76182.81,1.3,0.54532,0.00022,19.76555]
[1779128864960,35.95,76181.36,1.3,0.545,0.00022,19.76699]
[1779128869012,35.96,76180.69,1.3,0.54485,0.00022,19.76767]
[1779128869149,35.96,76180.69,1.3,0.54485,0.00022,19.76767]
[1779128869915,35.96,76179.89,1.3,0.54467,0.00022,19.76845]
[1779128869935,35.96,76172.84,1.3,0.54311,0.00022,19.7752]
[1779128870479,35.96,76172.84,1.3,0.54311,0.00022,19.7752]
[1779128870923,35.96,76172.84,1.3,0.54311,0.00022,19.7752]
[1779128870998,35.96,76172.84,1.3,0.54311,0.00022,19.7752]
[1779128871502,35.96,76170.05,1.3,0.54249,0.00022,19.77779]
[1779128871643,35.96,76170.05,1.3,0.54249,0.00022,19.77779]
[1779128871668,35.96,76164.91,1.3,0.54136,0.00022,19.78243]
[1779128872670,35.96,76164.91,1.3,0.54136,0.00022,19.78243]
[1779128873810,35.96,76162.95,1.3,0.54092,0.00022,19.78416]
[1779128875734,35.96,76162.35,1.3,0.54079,0.00022,19.78469]
[1779128875744,35.96,76162.35,1.3,0.54079,0.00022,19.78469]
[1779128875874,35.96,76162.35,1.3,0.54079,0.00022,19.78469]
[1779128876670,35.97,76172.8,1.3,0.5431,0.00022,19.77527]
[1779128878684,35.97,76177.1,1.3,0.54405,0.00022,19.77121]
[1779128880290,35.97,76177.1,1.3,0.54405,0.00022,19.77121]
[1779128880678,35.97,76178.03,1.3,0.54425,0.00022,19.77032]
[1779128880846,35.97,76178.03,1.3,0.54425,0.00022,19.77032]
[1779128880889,35.97,76178.03,1.3,0.54425,0.00022,19.77032]
[1779128882880,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128882914,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128883076,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128883168,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128883199,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128883357,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128883407,35.97,76179.98,1.3,0.54468,0.00022,19.76844]
[1779128883322,35.97,76183.2,1.3,0.54539,0.00022,19.76526]
[1779128883602,35.97,76183.2,1.3,0.54539,0.00022,19.76526]
[1779128883810,35.97,76183.2,1.3,0.54539,0.00022,19.76526]
[1779128883876,35.97,76183.2,1.3,0.54539,0.00022,19.76526]
[1779128884326,35.97,76183.2,1.3,0.54539,0.00022,19.76526]
[1779128884350,35.97,76202.37,1.3,0.54963,0.00022,19.74502]
[1779128885366,35.97,76212.41,1.3,0.55184,0.00022,19.73353]
[1779128885654,35.97,76212.41,1.3,0.55184,0.00022,19.73353]
[1779128885878,35.97,76212.41,1.3,0.55184,0.00022,19.73353]
[1779128885949,35.97,76218.71,1.3,0.55323,0.00022,19.72601]
[1779128886519,35.97,76218.71,1.3,0.55323,0.00022,19.72601]
[1779128886742,35.97,76227.72,1.3,0.55521,0.00022,19.71484]
[1779128888650,35.97,76230.41,1.3,0.55581,0.00022,19.71141]
[1779128890634,35.97,76228.59,1.3,0.5554,0.00022,19.71375]
[1779128891343,35.97,76228.59,1.3,0.5554,0.00022,19.71375]
[1779128891606,35.97,76230.28,1.3,0.55578,0.00022,19.71159]
[1779128891779,35.97,76235.82,1.3,0.55699,0.00022,19.7044]
[1779128893142,35.97,76235.82,1.3,0.55699,0.00022,19.7044]
[1779128893374,35.97,76235.82,1.3,0.55699,0.00022,19.7044]
[1779128893441,35.97,76236.19,1.3,0.55707,0.00022,19.70392]
[1779128893753,35.97,76236.19,1.3,0.55707,0.00022,19.70392]
[1779128893793,35.97,76241.34,1.3,0.55821,0.00022,19.69706]
[1779128894451,35.97,76241.34,1.3,0.55821,0.00022,19.69706]
[1779128894589,35.97,76241.34,1.3,0.55821,0.00022,19.69706]
[1779128894800,35.97,76250.43,1.3,0.5602,0.00022,19.68457]
[1779128895663,35.97,76250.43,1.3,0.5602,0.00022,19.68457]
[1779128895738,35.97,76250.43,1.3,0.5602,0.00022,19.68457]
[1779128895751,35.97,76250.43,1.3,0.5602,0.00022,19.68457]
[1779128895901,35.97,76250.43,1.3,0.5602,0.00022,19.68457]
[1779128895988,35.97,76250.43,1.3,0.5602,0.00022,19.68457]
[1779128896814,35.97,76244.08,1.3,0.55881,0.00022,19.69337]
[1779128898084,35.97,76244.08,1.3,0.55881,0.00022,19.69337]
[1779128898326,35.97,76244.08,1.3,0.55881,0.00022,19.69337]
[1779128898380,35.97,76240.33,1.3,0.55798,0.00022,19.69845]
[1779128899475,35.98,76239.78,1.3,0.55786,0.00022,19.69919]
[1779128899480,35.98,76239.78,1.3,0.55786,0.00022,19.69919]
[1779128899817,35.98,76239.78,1.3,0.55786,0.00022,19.69919]
[1779128900346,35.98,76239.78,1.3,0.55786,0.00022,19.69919]
[1779128903318,35.98,76242.25,1.3,0.5584,0.00022,19.69588]
[1779128903871,35.98,76236.99,1.3,0.55724,0.00022,19.70292]
[1779128904878,35.98,76240.86,1.3,0.55809,0.00022,19.69777]
[1779128906766,35.98,76240.81,1.3,0.55808,0.00022,19.69784]
[1779128907734,35.98,76242.99,1.3,0.55856,0.00022,19.6949]
[1779128907852,35.98,76242.99,1.3,0.55856,0.00022,19.6949]
[1779128907899,35.98,76251.65,1.3,0.56046,0.00022,19.68293]
[1779128909209,35.98,76251.65,1.3,0.56046,0.00022,19.68293]
[1779128909322,35.98,76251.65,1.3,0.56046,0.00022,19.68293]
[1779128909333,35.98,76251.65,1.3,0.56046,0.00022,19.68293]
[1779128909366,35.98,76251.65,1.3,0.56046,0.00022,19.68293]
[1779128909384,35.98,76251.65,1.3,0.56046,0.00022,19.68293]
[1779128909346,35.98,76256.86,1.3,0.5616,0.00022,19.67551]
[1779128909913,35.98,76246.83,1.3,0.5594,0.00022,19.68967]
[1779128911927,35.98,76241.85,1.3,0.55832,0.00022,19.69202]
[1779128912699,35.98,76241.85,1.3,0.55832,0.00022,19.69202]
[1779128914949,35.98,76237.92,1.3,0.55745,0.00022,19.69729]
[1779128914999,35.98,76237.92,1.3,0.55745,0.00022,19.69729]
[1779128915019,35.98,76237.92,1.3,0.55745,0.00022,19.69729]
[1779128915304,35.98,76237.92,1.3,0.55745,0.00022,19.69729]
[1779128915492,35.98,76241.34,1.3,0.5582,0.00022,19.69273]
[1779128917495,35.98,76240.92,1.3,0.55811,0.00022,19.6933]
[1779128919345,35.99,76243.37,1.3,0.55865,0.00022,19.68999]
[1779128920545,35.99,76244.79,1.3,0.55896,0.00022,19.68807]
[1779128920992,35.99,76253.8,1.3,0.56094,0.00022,19.6755]
[1779128923006,35.99,76257.43,1.3,0.56173,0.00022,19.6703]
[1779128923917,35.99,76257.43,1.3,0.56173,0.00022,19.6703]
[1779128925020,35.99,76266.36,1.3,0.56369,0.00022,19.65717]
[1779128929704,35.99,76268.34,1.3,0.56413,0.00022,19.65418]
[1779128930859,35.99,76265.41,1.3,0.56348,0.00022,19.65857]
[1779128931110,35.99,76265.41,1.3,0.56348,0.00022,19.65857]
[1779128931204,35.98,76256.54,1.3,0.56154,0.00022,19.67156]
[1779128933076,35.98,76252.13,1.3,0.56057,0.00022,19.67784]
[1779128938111,35.99,76250.88,1.3,0.56029,0.00022,19.67963]
[1779128940233,35.99,76250.41,1.3,0.56019,0.00022,19.68029]
[1779128941139,35.99,76251.09,1.3,0.56034,0.00022,19.67934]
[1779128941218,35.99,76251.09,1.3,0.56034,0.00022,19.67934]
[1779128941354,35.99,76251.09,1.3,0.56034,0.00022,19.67934]
[1779128941457,35.99,76258.33,1.3,0.56193,0.00022,19.66901]
[1779128941567,35.99,76258.33,1.3,0.56193,0.00022,19.66901]
[1779128941603,35.99,76258.33,1.3,0.56193,0.00022,19.66901]
[1779128942346,35.99,76258.33,1.3,0.56193,0.00022,19.66901]
[1779128942395,35.99,76277.51,1.3,0.56613,0.00022,19.64012]
[1779128943129,35.99,76277.51,1.3,0.56613,0.00022,19.64012]
[1779128943146,35.99,76285.25,1.3,0.56783,0.00022,19.62784]
[1779128948251,35.99,76288.56,1.3,0.56855,0.00022,19.62251]
[1779128950277,35.99,76287.69,1.3,0.56836,0.00022,19.62394]
[1779128950993,35.99,76288.87,1.3,0.56861,0.00022,19.62203]
[1779128951893,35.99,76288.3,1.3,0.56849,0.00022,19.62297]
[1779128952213,35.99,76293.83,1.3,0.5697,0.00022,19.6139]
[1779128952521,35.99,76293.83,1.3,0.5697,0.00022,19.6139]
[1779128952524,35.99,76293.83,1.3,0.5697,0.00022,19.6139]
[1779128952633,35.99,76293.83,1.3,0.5697,0.00022,19.6139]
[1779128952678,35.99,76293.83,1.3,0.5697,0.00022,19.6139]
[1779128952858,35.99,76293.83,1.3,0.5697,0.00022,19.6139]
[1779128953220,35.99,76300.18,1.3,0.57108,0.00022,19.60325]
[1779128955234,36.0,76304.19,1.3,0.57195,0.00022,19.59644]
[1779128955919,36.0,76304.19,1.3,0.57195,0.00022,19.59644]
[1779128955952,36.0,76304.19,1.3,0.57195,0.00022,19.59644]
[1779128955970,36.0,76304.19,1.3,0.57195,0.00022,19.59644]
[1779128956171,36.0,76304.19,1.3,0.57195,0.00022,19.59644]
[1779128956303,36.0,76304.19,1.3,0.57195,0.00022,19.59644]
[1779128956352,36.0,76298.17,1.3,0.57064,0.00022,19.60671]
[1779128957081,36.0,76298.17,1.3,0.57064,0.00022,19.60671]
[1779128958449,36.0,76300.3,1.3,0.5711,0.00022,19.60313]
[1779128959861,36.0,76300.1,1.3,0.57105,0.00022,19.60351]
[1779128961384,36.0,76302.52,1.3,0.57158,0.00022,19.5994]
[1779128961483,36.0,76303.81,1.3,0.57186,0.00022,19.59721]
[1779128962284,36.01,76299.16,1.3,0.57084,0.00022,19.60515]
[1779128964849,36.01,76297.26,1.3,0.57042,0.00022,19.60839]
[1779128965307,36.01,76301.41,1.3,0.57132,0.00022,19.60139]
[1779128967705,36.01,76301.84,1.3,0.57141,0.00022,19.60069]
[1779128967810,36.01,76301.84,1.3,0.57141,0.00022,19.60069]
[1779128973362,36.02,76301.29,1.3,0.5713,0.00022,19.59726]
[1779128978397,36.02,76302.2,1.3,0.57148,0.00022,19.5958]
[1779128982899,36.03,76301.3,1.3,0.57128,0.00022,19.5974]
[1779128982921,36.03,76301.3,1.3,0.57128,0.00022,19.5974]
[1779128987302,36.03,76301.91,1.3,0.57141,0.00022,19.59643]
[1779128992495,36.04,76302.92,1.3,0.57162,0.00022,19.5948]
[1779128997530,36.04,76302.43,1.3,0.5715,0.00022,19.59573]
[1779129002565,36.05,76301.82,1.3,0.57136,0.00022,19.59685]
[1779129007936,36.05,76301.1,1.3,0.57119,0.00022,19.59814]
[1779129007980,36.05,76301.1,1.3,0.57119,0.00022,19.59814]
[1779129008036,36.05,76301.1,1.3,0.57119,0.00022,19.59814]
[1779129008315,36.05,76301.1,1.3,0.57119,0.00022,19.59814]
[1779129008343,36.05,76301.1,1.3,0.57119,0.00022,19.59814]
[1779129008486,36.05,76301.1,1.3,0.57119,0.00022,19.59814]
[1779129008730,36.06,76301.24,1.3,0.57122,0.00022,19.59793]
[1779129009217,36.06,76301.24,1.3,0.57122,0.00022,19.59793]
[1779129009239,36.06,76301.24,1.3,0.57122,0.00022,19.59793]
[1779129009244,36.06,76301.24,1.3,0.57122,0.00022,19.59793]
[1779129009293,36.06,76301.24,1.3,0.57122,0.00022,19.59793]
[1779129009489,36.06,76296.79,1.3,0.57025,0.00022,19.60544]
[1779129010381,36.06,76296.79,1.3,0.57025,0.00022,19.60544]
[1779129010415,36.06,76306.3,1.3,0.57232,0.00022,19.58929]
[1779129011205,36.06,76306.3,1.3,0.57232,0.00022,19.58929]
[1779129011261,36.06,76311.84,1.3,0.57353,0.00022,19.57964]
[1779129012982,36.06,76314.15,1.3,0.57403,0.00022,19.57556]
[1779129013632,36.06,76313.98,1.3,0.57399,0.00022,19.57587]
[1779129015065,36.06,76314.93,1.3,0.5742,0.00022,19.57418]
[1779129015153,36.06,76318.59,1.3,0.575,0.00022,19.56763]
[1779129016679,36.06,76318.54,1.3,0.57499,0.00022,19.56772]
[1779129016758,36.06,76318.54,1.3,0.57499,0.00022,19.56772]
[1779129016891,36.06,76318.54,1.3,0.57499,0.00022,19.56772]
[1779129017073,36.06,76318.54,1.3,0.57499,0.00022,19.56772]
[1779129017944,36.06,76317.88,1.3,0.57484,0.00022,19.5689]
[1779129018129,36.06,76317.88,1.3,0.57484,0.00022,19.5689]
[1779129018230,36.06,76311.39,1.3,0.57343,0.00022,19.58043]
[1779129018808,36.06,76300.25,1.3,0.571,0.00022,19.59965]
[1779129020039,36.06,76300.25,1.3,0.571,0.00022,19.59965]
[1779129023885,36.06,76295.82,1.3,0.57003,0.00022,19.60713]
[1779129024859,36.06,76294.99,1.3,0.56985,0.00022,19.60852]
[1779129024910,36.06,76294.99,1.3,0.56985,0.00022,19.60852]
[1779129025753,36.06,76299.73,1.3,0.57088,0.00022,19.60061]
[1779129026758,36.06,76304.75,1.3,0.57197,0.00022,19.59207]
[1779129029779,36.07,76299.8,1.3,0.57088,0.00022,19.60056]
[1779129032564,36.07,76297.29,1.3,0.57035,0.00022,19.60033]
[1779129032800,36.07,76287.08,1.3,0.56812,0.00022,19.61711]
[1779129034194,36.07,76287.08,1.3,0.56812,0.00022,19.61711]
[1779129036037,36.07,76283.31,1.3,0.56729,0.00022,19.62316]
[1779129036472,36.07,76283.31,1.3,0.56729,0.00022,19.62316]
[1779129040879,36.07,76280.5,1.3,0.56668,0.00022,19.62762]
[1779129041863,36.07,76289.21,1.3,0.56858,0.00022,19.6137]
[1779129047291,36.08,76290.72,1.3,0.5689,0.00022,19.61128]
[1779129048912,36.08,76296.36,1.3,0.57013,0.00022,19.60202]
[1779129051588,36.08,76299.57,1.3,0.57083,0.00022,19.59667]
[1779129053958,36.08,76300.53,1.3,0.57103,0.00022,19.59508]
[1779129056642,36.09,76300.47,1.3,0.57101,0.00022,19.59524]
[1779129057429,36.09,76304.19,1.3,0.57182,0.00022,19.58893]
[1779129057882,36.09,76304.19,1.3,0.57182,0.00022,19.58893]
[1779129065078,36.1,76302.48,1.3,0.57143,0.00022,19.59199]
[1779129065142,36.1,76302.48,1.3,0.57143,0.00022,19.59199]
[1779129066369,36.1,76301.38,1.3,0.57119,0.00022,19.59387]
[1779129066413,36.1,76289.95,1.3,0.5687,0.00022,19.61287]
[1779129066975,36.1,76289.95,1.3,0.5687,0.00022,19.61287]
[1779129067039,36.1,76284.61,1.3,0.56753,0.00022,19.62148]
[1779129069701,36.1,76282.91,1.3,0.56716,0.00022,19.6242]
[1779129072714,36.1,76281.77,1.3,0.56691,0.00022,19.62602]
[1779129073086,36.1,76286.74,1.3,0.56799,0.00022,19.61811]
[1779129078121,36.11,76287.88,1.3,0.56823,0.00022,19.61632]
[1779129082854,36.11,76288.12,1.3,0.56828,0.00022,19.61597]
[1779129084683,36.11,76292.23,1.3,0.56918,0.00022,19.60931]
[1779129090952,36.12,76294.95,1.3,0.56976,0.00022,19.60491]
[1779129093423,36.12,76293.0,1.3,0.56934,0.00022,19.60368]
[1779129094736,36.12,76289.94,1.3,0.56867,0.00022,19.60871]
[1779129094805,36.12,76289.94,1.3,0.56867,0.00022,19.60871]
[1779129096858,36.12,76291.81,1.3,0.56908,0.00022,19.60568]
[1779129096901,36.12,76291.81,1.3,0.56908,0.00022,19.60568]
[1779129097122,36.12,76291.81,1.3,0.56908,0.00022,19.60568]
[1779129097255,36.12,76296.31,1.3,0.57006,0.00022,19.59828]
[1779129098049,36.12,76296.31,1.3,0.57006,0.00022,19.59828]
[1779129098089,36.12,76296.31,1.3,0.57006,0.00022,19.59828]
[1779129098262,36.13,76306.28,1.3,0.57223,0.00022,19.58143]
[1779129098906,36.13,76306.28,1.3,0.57223,0.00022,19.58143]
[1779129099851,36.13,76308.44,1.3,0.57269,0.00022,19.57772]
[1779129100913,36.13,76308.84,1.3,0.57278,0.00022,19.57705]
[1779129106386,36.14,76305.03,1.3,0.57194,0.00022,19.58374]
[1779129106502,36.14,76305.03,1.3,0.57194,0.00022,19.58374]
[1779129106514,36.14,76305.03,1.3,0.57194,0.00022,19.58374]
[1779129107097,36.14,76305.55,1.3,0.57205,0.00022,19.58287]
[1779129107325,36.14,76311.84,1.3,0.57341,0.00022,19.57198]
[1779129108108,36.14,76311.84,1.3,0.57341,0.00022,19.57198]
[1779129108332,36.14,76315.55,1.3,0.57422,0.00022,19.56544]
[1779129108683,36.14,76315.55,1.3,0.57422,0.00022,19.56544]
[1779129109771,36.14,76315.76,1.3,0.57427,0.00022,19.56506]
[1779129109772,36.14,76315.76,1.3,0.57427,0.00022,19.56506]
[1779129109835,36.14,76315.76,1.3,0.57427,0.00022,19.56506]
[1779129109844,36.14,76315.76,1.3,0.57427,0.00022,19.56506]
[1779129110071,36.14,76315.76,1.3,0.57427,0.00022,19.56506]
[1779129110091,36.14,76315.76,1.3,0.57427,0.00022,19.56506]
[1779129111465,36.14,76317.6,1.3,0.57467,0.00022,19.56178]
[1779129117479,36.14,76318.0,1.3,0.57475,0.00022,19.56106]
[1779129118665,36.14,76314.92,1.3,0.57409,0.00022,19.56653]
[1779129120466,36.14,76312.69,1.3,0.5736,0.00022,19.57046]
[1779129120755,36.14,76312.12,1.3,0.57348,0.00022,19.57146]
[1779129120848,36.14,76312.12,1.3,0.57348,0.00022,19.57146]
[1779129121455,36.14,76312.12,1.3,0.57348,0.00022,19.57146]
[1779129123437,36.14,76318.09,1.3,0.57478,0.00022,19.56087]
[1779129128472,36.14,76319.9,1.3,0.57517,0.00022,19.55762]
[1779129131493,36.14,76327.72,1.3,0.57687,0.00022,19.54336]
[1779129131838,36.14,76327.72,1.3,0.57687,0.00022,19.54336]
[1779129132940,36.13,76329.33,1.3,0.57722,0.00022,19.54037]
[1779129133507,36.13,76334.27,1.3,0.57829,0.00022,19.53112]
[1779129134952,36.13,76335.85,1.3,0.57864,0.00022,19.52813]
[1779129136431,36.13,76335.9,1.3,0.57865,0.00022,19.52802]
[1779129138244,36.13,76338.14,1.3,0.57914,0.00022,19.52374]
[1779129138542,36.13,76341.35,1.3,0.57984,0.00022,19.51758]
[1779129138863,36.13,76341.35,1.3,0.57984,0.00022,19.51758]
[1779129139100,36.13,76341.35,1.3,0.57984,0.00022,19.51758]
[1779129139106,36.13,76341.35,1.3,0.57984,0.00022,19.51758]
[1779129139549,36.13,76338.45,1.3,0.57921,0.00022,19.52312]
[1779129141275,36.13,76339.94,1.3,0.57953,0.00022,19.52027]
[1779129143478,36.13,76340.26,1.3,0.5796,0.00022,19.51964]
[1779129143577,36.13,76341.78,1.3,0.57993,0.00022,19.51672]
[1779129143781,36.13,76341.78,1.3,0.57993,0.00022,19.51672]
[1779129144584,36.13,76343.49,1.3,0.58031,0.00022,19.51339]
[1779129145390,36.13,76343.49,1.3,0.58031,0.00022,19.51339]
[1779129145591,36.13,76342.78,1.3,0.58015,0.00022,19.51475]
[1779129148472,36.12,76341.95,1.3,0.57998,0.00022,19.51631]
[1779129148616,36.12,76345.7,1.3,0.58079,0.00022,19.50902]
[1779129148680,36.12,76345.7,1.3,0.58079,0.00022,19.50902]
[1779129149659,36.12,76351.97,1.3,0.58215,0.00022,19.49666]
[1779129155665,36.12,76354.67,1.3,0.58276,0.00022,19.4867]
[1779129158034,36.12,76354.85,1.3,0.5828,0.00022,19.48633]
[1779129161628,36.12,76351.85,1.3,0.58215,0.00022,19.49229]
[1779129164248,36.12,76356.79,1.3,0.58322,0.00022,19.48237]
[1779129168140,36.11,76355.4,1.3,0.58293,0.00022,19.48515]
[1779129168372,36.11,76355.4,1.3,0.58293,0.00022,19.48515]
[1779129168392,36.11,76355.4,1.3,0.58293,0.00022,19.48515]
[1779129168426,36.11,76355.4,1.3,0.58293,0.00022,19.48515]
[1779129168441,36.11,76355.39,1.3,0.58292,0.00022,19.48515]
[1779129168969,36.11,76355.39,1.3,0.58292,0.00022,19.48515]
[1779129169063,36.11,76355.39,1.3,0.58292,0.00022,19.48515]
[1779129169118,36.11,76355.39,1.3,0.58292,0.00022,19.48515]
[1779129169193,36.11,76345.96,1.3,0.58088,0.00022,19.50382]
[1779129169979,36.11,76345.96,1.3,0.58088,0.00022,19.50382]
[1779129170293,36.11,76345.96,1.3,0.58088,0.00022,19.50382]
[1779129170357,36.11,76345.41,1.3,0.58076,0.00022,19.50488]
[1779129170770,36.11,76352.38,1.3,0.58228,0.00022,19.49115]
[1779129171989,36.11,76352.38,1.3,0.58228,0.00022,19.49115]
[1779129172530,36.11,76352.38,1.3,0.58228,0.00022,19.49115]
[1779129172784,36.11,76359.56,1.3,0.58383,0.00022,19.47668]
[1779129175859,36.11,76360.69,1.3,0.58408,0.00022,19.47437]
[1779129178826,36.11,76357.02,1.3,0.58328,0.00022,19.4818]
[1779129181891,36.11,76357.08,1.3,0.5833,0.00022,19.48167]
[1779129182854,36.11,76360.81,1.3,0.58411,0.00022,19.4741]
[1779129185554,36.11,76362.69,1.3,0.58451,0.00022,19.47025]
[1779129185676,36.11,76362.69,1.3,0.58451,0.00022,19.47025]
[1779129186483,36.11,76359.72,1.3,0.58387,0.00022,19.47631]
[1779129186560,36.11,76354.95,1.3,0.58284,0.00022,19.48594]
[1779129186882,36.11,76364.05,1.3,0.58481,0.00022,19.46745]
[1779129189151,36.11,76365.9,1.3,0.58521,0.00022,19.46362]
[1779129189906,36.11,76362.91,1.3,0.58456,0.00022,19.46978]
[1779129189982,36.11,76357.03,1.3,0.58329,0.00022,19.48175]
[1779129191265,36.11,76357.03,1.3,0.58329,0.00022,19.48175]
[1779129192924,36.11,76361.11,1.3,0.58417,0.00022,19.47345]
[1779129194006,36.11,76361.11,1.3,0.58417,0.00022,19.47345]
[1779129199629,36.11,76358.37,1.3,0.58358,0.00022,19.479]
[1779129199695,36.11,76358.37,1.3,0.58358,0.00022,19.479]
[1779129201050,36.11,76355.42,1.3,0.58294,0.00022,19.48495]
[1779129201115,36.11,76355.32,1.3,0.58292,0.00022,19.48514]
[1779129201987,36.11,76351.45,1.3,0.58209,0.00022,19.49286]
[1779129206209,36.1,76351.03,1.3,0.582,0.00022,19.49366]
[1779129206731,36.1,76351.45,1.3,0.58209,0.00022,19.49281]
[1779129206789,36.1,76351.45,1.3,0.58209,0.00022,19.49281]
[1779129206826,36.1,76351.45,1.3,0.58209,0.00022,19.49281]
[1779129206840,36.1,76351.45,1.3,0.58209,0.00022,19.49281]
[1779129207022,36.1,76347.36,1.3,0.58121,0.00022,19.50088]
[1779129208043,36.1,76347.36,1.3,0.58121,0.00022,19.50088]
[1779129208108,36.1,76347.36,1.3,0.58121,0.00022,19.50088]
[1779129208146,36.1,76347.36,1.3,0.58121,0.00022,19.50088]
[1779129208235,36.1,76343.28,1.3,0.58032,0.00022,19.50884]
[1779129209606,36.1,76339.43,1.3,0.57949,0.00022,19.51626]
[1779129213068,36.11,76336.21,1.3,0.5788,0.00022,19.51796]
[1779129215416,36.11,76335.61,1.3,0.57867,0.00022,19.51911]
[1779129215537,36.11,76335.61,1.3,0.57867,0.00022,19.51911]
[1779129216089,36.11,76325.9,1.3,0.57655,0.00022,19.53726]
[1779129218365,36.11,76324.43,1.3,0.57623,0.00022,19.53996]
[1779129218607,36.11,76324.43,1.3,0.57623,0.00022,19.53996]
[1779129224147,36.11,76323.42,1.3,0.57601,0.00022,19.54182]
[1779129229182,36.11,76325.16,1.3,0.57639,0.00022,19.53862]
[1779129234217,36.11,76324.6,1.3,0.57627,0.00022,19.53961]
[1779129236514,36.11,76324.06,1.3,0.57616,0.00022,19.54059]
[1779129237348,36.11,76324.06,1.3,0.57616,0.00022,19.54058]
[1779129243281,36.1,76326.08,1.3,0.5766,0.00022,19.53683]
[1779129247348,36.1,76324.9,1.3,0.57635,0.00022,19.53898]
[1779129247351,36.1,76324.9,1.3,0.57635,0.00022,19.53898]
[1779129253351,36.1,76320.95,1.3,0.5755,0.00022,19.54611]
[1779129257813,36.1,76320.26,1.3,0.57535,0.00022,19.54734]
[1779129257822,36.1,76320.26,1.3,0.57535,0.00022,19.54734]
[1779129258292,36.1,76320.26,1.3,0.57535,0.00022,19.54734]
[1779129258713,36.1,76320.26,1.3,0.57535,0.00022,19.54734]
[1779129258386,36.1,76306.66,1.3,0.57239,0.00022,19.57137]
[1779129261721,36.1,76303.98,1.3,0.5718,0.00022,19.57598]
[1779129264913,36.1,76302.21,1.3,0.57141,0.00022,19.57903]
[1779129266442,36.1,76297.86,1.3,0.57046,0.00022,19.58639]
[1779129267278,36.1,76297.86,1.3,0.57046,0.00022,19.58639]
[1779129267299,36.1,76297.86,1.3,0.57046,0.00022,19.58639]
[1779129272021,36.11,76294.81,1.3,0.5698,0.00022,19.58705]
[1779129272076,36.11,76294.81,1.3,0.5698,0.00022,19.58705]
[1779129272484,36.11,76303.42,1.3,0.57168,0.00022,19.57258]
[1779129273491,36.11,76310.0,1.3,0.57311,0.00022,19.56123]
[1779129274612,36.11,76310.0,1.3,0.57311,0.00022,19.56123]
[1779129278214,36.11,76311.94,1.3,0.57353,0.00022,19.55782]
[1779129278257,36.11,76311.94,1.3,0.57353,0.00022,19.55782]
[1779129278273,36.11,76311.94,1.3,0.57353,0.00022,19.55782]
[1779129278308,36.11,76311.94,1.3,0.57353,0.00022,19.55782]
[1779129278527,36.11,76316.17,1.3,0.57446,0.00022,19.55034]
[1779129280147,36.11,76317.95,1.3,0.57484,0.00022,19.54715]
[1779129280457,36.11,76317.95,1.3,0.57484,0.00022,19.54715]
[1779129283561,36.11,76323.54,1.3,0.57606,0.00022,19.53705]
[1779129288596,36.11,76324.13,1.3,0.57619,0.00022,19.53599]
[1779129289134,36.11,76324.13,1.3,0.57619,0.00022,19.53599]
[1779129289382,36.11,76324.13,1.3,0.57619,0.00022,19.53599]
[1779129291952,36.11,76326.21,1.3,0.57664,0.00022,19.53215]
[1779129296652,36.1,76330.96,1.3,0.57768,0.00022,19.52324]
[1779129301687,36.09,76332.64,1.3,0.57806,0.00022,19.51999]
[1779129303809,36.09,76332.66,1.3,0.57806,0.00022,19.51994]
[1779129313771,36.08,76335.37,1.3,0.57868,0.00022,19.51459]
[1779129318357,36.08,76336.28,1.3,0.57888,0.00022,19.51278]
[1779129318361,36.08,76336.28,1.3,0.57888,0.00022,19.51278]
[1779129318436,36.08,76336.28,1.3,0.57888,0.00022,19.51278]
[1779129318482,36.08,76336.28,1.3,0.57888,0.00022,19.51278]
[1779129319055,36.08,76339.02,1.3,0.57948,0.00022,19.50752]
[1779129324523,36.07,76334.99,1.3,0.57861,0.00022,19.51511]
[1779129324576,36.07,76334.99,1.3,0.57861,0.00022,19.51511]
[1779129324848,36.07,76338.81,1.3,0.57945,0.00022,19.50782]
[1779129326580,36.07,76338.81,1.3,0.57945,0.00022,19.50782]
[1779129329291,36.07,76340.67,1.3,0.57986,0.00022,19.50419]
[1779129329318,36.07,76340.67,1.3,0.57986,0.00022,19.50419]
[1779129329819,36.07,76340.67,1.3,0.57986,0.00022,19.50419]
[1779129332905,36.06,76348.29,1.3,0.58153,0.00022,19.48472]
[1779129335483,36.06,76348.94,1.3,0.58168,0.00022,19.48342]
[1779129335537,36.06,76348.94,1.3,0.58168,0.00022,19.48342]
[1779129335592,36.06,76348.94,1.3,0.58168,0.00022,19.48342]
[1779129335635,36.06,76354.96,1.3,0.58299,0.00022,19.47138]
[1779129336379,36.06,76354.96,1.3,0.58299,0.00022,19.47138]
[1779129336461,36.06,76354.96,1.3,0.58299,0.00022,19.47138]
[1779129336481,36.06,76354.96,1.3,0.58299,0.00022,19.47138]
[1779129336608,36.06,76354.96,1.3,0.58299,0.00022,19.47138]
[1779129336646,36.06,76348.68,1.3,0.58162,0.00022,19.4839]
[1779129336933,36.06,76360.81,1.3,0.58426,0.00022,19.4595]
[1779129341968,36.06,76362.59,1.3,0.58464,0.00022,19.45584]
[1779129347003,36.06,76365.55,1.3,0.58528,0.00022,19.44973]
[1779129350390,36.06,76363.64,1.3,0.58487,0.00022,19.45369]
[1779129356066,36.06,76362.24,1.3,0.58456,0.00022,19.45666]
[1779129361101,36.06,76364.28,1.3,0.585,0.00022,19.45247]
[1779129362557,36.06,76364.28,1.3,0.585,0.00022,19.45247]
[1779129368549,36.07,76364.22,1.3,0.58498,0.00022,19.45261]
[1779129368593,36.07,76364.22,1.3,0.58498,0.00022,19.45261]
[1779129369157,36.07,76359.22,1.3,0.5839,0.00022,19.46287]
[1779129371171,36.07,76354.82,1.3,0.58295,0.00022,19.47177]
[1779129374192,36.06,76351.05,1.3,0.58213,0.00022,19.47929]
[1779129375612,36.06,76351.05,1.3,0.58213,0.00022,19.47929]
[1779129375713,36.06,76350.81,1.3,0.58208,0.00022,19.47976]
[1779129377406,36.06,76350.84,1.3,0.58209,0.00022,19.47969]
[1779129377422,36.06,76350.84,1.3,0.58209,0.00022,19.47969]
[1779129377467,36.06,76350.84,1.3,0.58209,0.00022,19.47969]
[1779129377662,36.06,76350.84,1.3,0.58209,0.00022,19.47969]
[1779129377763,36.06,76350.68,1.3,0.58205,0.00022,19.48]
[1779129379227,36.06,76354.08,1.3,0.58279,0.00022,19.4732]
[1779129379901,36.06,76354.08,1.3,0.58279,0.00022,19.4732]
[1779129380602,36.06,76354.08,1.3,0.58279,0.00022,19.4732]
[1779129385799,36.06,76351.8,1.3,0.5823,0.00022,19.47773]
[1779129385900,36.06,76352.02,1.3,0.58235,0.00022,19.47729]
[1779129388115,36.06,76351.21,1.3,0.58217,0.00022,19.47889]
[1779129388291,36.06,76352.42,1.3,0.58244,0.00022,19.47647]
[1779129393512,36.06,76352.1,1.3,0.58238,0.00022,19.47258]
[1779129393553,36.06,76353.23,1.3,0.58263,0.00022,19.47031]
[1779129396066,36.06,76354.55,1.3,0.58292,0.00022,19.46766]
[1779129396347,36.06,76354.21,1.3,0.58284,0.00022,19.46834]
[1779129401382,36.06,76353.07,1.3,0.5826,0.00022,19.47061]
[1779129404277,36.06,76352.32,1.3,0.58244,0.00022,19.4721]
[1779129404403,36.06,76353.03,1.3,0.58259,0.00022,19.47067]
[1779129406930,36.06,76353.57,1.3,0.58271,0.00022,19.46958]
[1779129407426,36.06,76353.53,1.3,0.5827,0.00022,19.46966]
[1779129412461,36.06,76351.19,1.3,0.58219,0.00022,19.47432]
[1779129414238,36.06,76351.91,1.3,0.58235,0.00022,19.47287]
[1779129414292,36.06,76351.91,1.3,0.58235,0.00022,19.47287]
[1779129414296,36.06,76351.91,1.3,0.58235,0.00022,19.47287]
[1779129414475,36.05,76349.08,1.3,0.58174,0.00022,19.4785]
[1779129415482,36.05,76344.05,1.3,0.58065,0.00022,19.48837]
[1779129419329,36.05,76343.3,1.3,0.58049,0.00022,19.4898]
[1779129419373,36.05,76343.3,1.3,0.58049,0.00022,19.4898]
[1779129419412,36.05,76343.3,1.3,0.58049,0.00022,19.4898]
[1779129419421,36.05,76343.3,1.3,0.58049,0.00022,19.4898]
[1779129419471,36.05,76343.3,1.3,0.58049,0.00022,19.4898]
[1779129419510,36.05,76345.41,1.3,0.58095,0.00022,19.48567]
[1779129421524,36.05,76349.1,1.3,0.58175,0.00022,19.47838]
[1779129426254,36.05,76348.52,1.3,0.58163,0.00022,19.4795]
[1779129427584,36.05,76348.33,1.3,0.58159,0.00022,19.47987]
[1779129427720,36.05,76348.33,1.3,0.58159,0.00022,19.47987]
[1779129427735,36.05,76347.07,1.3,0.58131,0.00022,19.48235]
[1779129428573,36.05,76341.77,1.3,0.58016,0.00022,19.49271]
[1779129429169,36.05,76341.77,1.3,0.58016,0.00022,19.49271]
[1779129429625,36.05,76341.77,1.3,0.58016,0.00022,19.49271]
[1779129430587,36.05,76337.9,1.3,0.57932,0.00022,19.50015]
[1779129434615,36.05,76342.55,1.3,0.58033,0.00022,19.49116]
[1779129438682,36.05,76343.59,1.3,0.58056,0.00022,19.48909]
[1779129439650,36.04,76348.13,1.3,0.58155,0.00022,19.48016]
[1779129441105,36.04,76347.37,1.3,0.58139,0.00022,19.48165]
[1779129441664,36.04,76343.22,1.3,0.58049,0.00022,19.48977]
[1779129443325,36.04,76345.01,1.3,0.58088,0.00022,19.48626]
[1779129444828,36.04,76345.48,1.3,0.58098,0.00022,19.48533]
[1779129445732,36.04,76345.49,1.3,0.58098,0.00022,19.4853]
[1779129446526,36.04,76345.8,1.3,0.58105,0.00022,19.48468]
[1779129451658,36.04,76345.7,1.3,0.58104,0.00022,19.48483]
[1779129451955,36.04,76345.7,1.3,0.58104,0.00022,19.48483]
[1779129452741,36.04,76341.88,1.3,0.58022,0.00022,19.48776]
[1779129454755,36.04,76337.73,1.3,0.57932,0.00022,19.49574]
[1779129459790,36.03,76339.05,1.3,0.57962,0.00022,19.49313]
[1779129464825,36.03,76338.06,1.3,0.57941,0.00022,19.49498]
[1779129469249,36.03,76341.22,1.3,0.5801,0.00022,19.48886]
[1779129469258,36.03,76341.22,1.3,0.5801,0.00022,19.48886]
[1779129474895,36.03,76338.38,1.3,0.57948,0.00022,19.4943]
[1779129475519,36.03,76338.38,1.3,0.57948,0.00022,19.4943]
[1779129480266,36.02,76335.58,1.3,0.57888,0.00022,19.4996]
[1779129480304,36.02,76335.58,1.3,0.57888,0.00022,19.4996]
[1779129480937,36.02,76323.69,1.3,0.57629,0.00022,19.52184]
[1779129481533,36.02,76323.69,1.3,0.57629,0.00022,19.52184]
[1779129482801,36.02,76321.83,1.3,0.57588,0.00022,19.52523]
[1779129483241,36.02,76323.2,1.3,0.57618,0.00022,19.52271]
[1779129488995,36.02,76323.44,1.3,0.57624,0.00022,19.5222]
[1779129494397,36.02,76324.01,1.3,0.57637,0.00022,19.52112]
[1779129494607,36.02,76324.01,1.3,0.57637,0.00022,19.52112]
[1779129494613,36.02,76324.01,1.3,0.57637,0.00022,19.52112]
[1779129495267,36.01,76324.23,1.3,0.57642,0.00022,19.5207]
[1779129495294,36.01,76324.23,1.3,0.57642,0.00022,19.5207]
[1779129495636,36.01,76324.23,1.3,0.57642,0.00022,19.5207]
[1779129496048,36.01,76308.85,1.3,0.57306,0.00022,19.54829]
[1779129499261,36.02,76306.24,1.3,0.57249,0.00022,19.55285]
[1779129501788,36.02,76306.45,1.3,0.57254,0.00022,19.55249]
[1779129503309,36.02,76306.31,1.3,0.57251,0.00022,19.55275]
[1779129503409,36.02,76301.7,1.3,0.5715,0.00022,19.56069]
[1779129505816,36.02,76300.35,1.3,0.5712,0.00022,19.56299]
[1779129506724,36.02,76299.6,1.3,0.57103,0.00022,19.56429]
[1779129507840,36.02,76299.76,1.3,0.57107,0.00022,19.56403]
[1779129508371,36.02,76299.54,1.3,0.57102,0.00022,19.56441]
[1779129509139,36.02,76295.43,1.3,0.57012,0.00022,19.57134]
[1779129514174,36.03,76292.56,1.3,0.56949,0.00022,19.5717]
[1779129516905,36.03,76289.77,1.3,0.56888,0.00022,19.57631]
[1779129517483,36.03,76289.56,1.3,0.56883,0.00022,19.57668]
[1779129517663,36.03,76289.56,1.3,0.56883,0.00022,19.57668]
[1779129518038,36.03,76289.56,1.3,0.56883,0.00022,19.57668]
[1779129519009,36.03,76286.23,1.3,0.5681,0.00022,19.58211]
[1779129519209,36.03,76277.31,1.3,0.56615,0.00022,19.59628]
[1779129522062,36.03,76274.87,1.3,0.56561,0.00022,19.60009]
[1779129523795,36.03,76275.66,1.3,0.56578,0.00022,19.59887]
[1779129523802,36.03,76275.66,1.3,0.56578,0.00022,19.59887]
[1779129523823,36.03,76275.66,1.3,0.56578,0.00022,19.59887]
[1779129523825,36.03,76275.66,1.3,0.56578,0.00022,19.59887]
[1779129524042,36.03,76275.66,1.3,0.56578,0.00022,19.59887]
[1779129523895,36.03,76275.6,1.3,0.56577,0.00022,19.59897]
[1779129525043,36.03,76275.6,1.3,0.56577,0.00022,19.59897]
[1779129524949,36.03,76276.15,1.3,0.56589,0.00022,19.59812]
[1779129526120,36.03,76273.98,1.3,0.56541,0.00022,19.60148]
[1779129531433,36.03,76271.67,1.3,0.5649,0.00022,19.60504]
[1779129537335,36.04,76266.75,1.3,0.56382,0.00022,19.61251]
[1779129539694,36.04,76266.59,1.3,0.56379,0.00022,19.61276]
[1779129539722,36.04,76266.59,1.3,0.56379,0.00022,19.61276]
[1779129539775,36.04,76265.84,1.3,0.56362,0.00022,19.61388]
[1779129540243,36.04,76265.84,1.3,0.56362,0.00022,19.61388]
[1779129540348,36.04,76265.84,1.3,0.56362,0.00022,19.61388]
[1779129540412,36.04,76265.84,1.3,0.56362,0.00022,19.61388]
[1779129540835,36.04,76265.84,1.3,0.56362,0.00022,19.61388]
[1779129540860,36.04,76260.64,1.3,0.56248,0.00022,19.62157]
[1779129542546,36.04,76258.88,1.3,0.56209,0.00022,19.62413]
[1779129542561,36.04,76258.88,1.3,0.56209,0.00022,19.62413]
[1779129544162,36.04,76263.0,1.3,0.563,0.00022,19.61809]
[1779129548514,36.04,76266.71,1.3,0.56381,0.00022,19.61257]
[1779129548641,36.04,76266.71,1.3,0.56381,0.00022,19.61257]
[1779129552946,36.04,76269.72,1.3,0.56447,0.00022,19.60804]
[1779129553447,36.04,76265.71,1.3,0.56359,0.00022,19.61407]
[1779129558482,36.04,76266.88,1.3,0.56385,0.00022,19.61232]
[1779129563517,36.04,76266.83,1.3,0.56384,0.00022,19.6124]
[1779129565340,36.04,76266.83,1.3,0.56384,0.00022,19.6124]
[1779129566876,36.04,76263.68,1.3,0.56315,0.00022,19.6171]
[1779129567174,36.04,76261.27,1.3,0.56262,0.00022,19.62064]
[1779129567529,36.04,76261.27,1.3,0.56262,0.00022,19.62064]
[1779129567958,36.04,76250.45,1.3,0.56024,0.00022,19.63616]
[1779129568701,36.04,76242.94,1.3,0.55859,0.00022,19.6465]
[1779129570735,36.04,76242.72,1.3,0.55854,0.00022,19.64679]
[1779129570767,36.04,76242.72,1.3,0.55854,0.00022,19.64679]
[1779129570804,36.04,76242.72,1.3,0.55854,0.00022,19.64679]
[1779129570867,36.04,76242.72,1.3,0.55854,0.00022,19.64679]
[1779129570879,36.04,76242.72,1.3,0.55854,0.00022,19.64679]
[1779129570908,36.04,76242.72,1.3,0.55854,0.00022,19.64679]
[1779129571573,36.03,76254.73,1.3,0.5612,0.00022,19.62559]
[1779129573719,36.03,76254.94,1.3,0.56125,0.00022,19.62529]
[1779129573786,36.03,76254.94,1.3,0.56125,0.00022,19.62529]
[1779129573793,36.03,76254.94,1.3,0.56125,0.00022,19.62529]
[1779129574129,36.03,76255.84,1.3,0.56144,0.00022,19.62399]
[1779129574683,36.03,76255.84,1.3,0.56144,0.00022,19.62399]
[1779129574771,36.03,76250.73,1.3,0.56032,0.00022,19.63124]
[1779129578515,36.03,76248.93,1.3,0.55993,0.00022,19.63373]
[1779129578540,36.03,76248.93,1.3,0.55993,0.00022,19.63373]
[1779129578805,36.03,76248.93,1.3,0.55993,0.00022,19.63373]
[1779129579249,36.03,76246.25,1.3,0.55934,0.00022,19.63743]
[1779129579487,36.03,76246.25,1.3,0.55934,0.00022,19.63743]
[1779129579698,36.03,76238.59,1.3,0.55765,0.00022,19.64782]
[1779129580637,36.03,76233.19,1.3,0.55646,0.00022,19.65492]
[1779129581366,36.03,76233.19,1.3,0.55646,0.00022,19.65492]
[1779129581739,36.03,76233.19,1.3,0.55646,0.00022,19.65492]
[1779129581748,36.03,76236.83,1.3,0.55726,0.00022,19.65016]
[1779129585386,36.03,76238.48,1.3,0.55763,0.00022,19.64799]
[1779129586114,36.03,76238.48,1.3,0.55763,0.00022,19.64799]
[1779129585672,36.03,76243.05,1.3,0.55863,0.00022,19.64185]
[1779129586458,36.03,76243.05,1.3,0.55863,0.00022,19.64185]
[1779129586788,36.03,76243.05,1.3,0.55863,0.00022,19.64185]
[1779129587687,36.03,76246.86,1.3,0.55947,0.00022,19.63665]
[1779129592722,36.04,76247.1,1.3,0.55951,0.00022,19.63637]
[1779129595830,36.04,76247.02,1.3,0.55949,0.00022,19.6365]
[1779129601599,36.05,76247.06,1.3,0.55949,0.00022,19.6365]
[1779129604492,36.05,76251.21,1.3,0.5604,0.00022,19.63075]
[1779129606819,36.05,76249.67,1.3,0.56006,0.00022,19.63292]
[1779129606826,36.05,76249.67,1.3,0.56006,0.00022,19.63292]
[1779129606894,36.05,76249.67,1.3,0.56006,0.00022,19.63292]
[1779129608078,36.05,76250.91,1.3,0.56033,0.00022,19.6312]
[1779129608102,36.05,76250.91,1.3,0.56033,0.00022,19.6312]
[1779129608514,36.05,76252.92,1.3,0.56077,0.00022,19.62837]
[1779129608544,36.05,76252.92,1.3,0.56077,0.00022,19.62837]
[1779129608834,36.05,76257.04,1.3,0.56168,0.00022,19.6225]
[1779129610964,36.05,76258.28,1.3,0.56195,0.00022,19.6207]
[1779129613384,36.05,76261.16,1.3,0.56259,0.00022,19.61648]
[1779129618904,36.05,76263.82,1.3,0.56317,0.00022,19.61253]
[1779129623347,36.05,76263.48,1.3,0.5631,0.00022,19.61302]
[1779129624946,36.04,76256.9,1.3,0.56166,0.00022,19.62261]
[1779129625953,36.04,76247.9,1.3,0.55968,0.00022,19.63532]
[1779129628317,36.04,76248.93,1.3,0.55991,0.00022,19.63386]
[1779129628510,36.04,76248.93,1.3,0.55991,0.00022,19.63386]
[1779129628974,36.04,76253.7,1.3,0.56096,0.00022,19.62714]
[1779129630872,36.04,76253.77,1.3,0.56098,0.00022,19.62704]
[1779129631612,36.04,76254.19,1.3,0.56107,0.00022,19.62643]
[1779129631687,36.04,76254.19,1.3,0.56107,0.00022,19.62643]
[1779129632020,36.04,76254.19,1.3,0.56107,0.00022,19.62643]
[1779129632064,36.04,76260.44,1.3,0.56246,0.00022,19.61293]
[1779129632654,36.04,76260.44,1.3,0.56246,0.00022,19.61293]
[1779129632691,36.04,76260.44,1.3,0.56246,0.00022,19.61293]
[1779129633750,36.04,76258.59,1.3,0.56205,0.00022,19.61562]
[1779129635026,36.04,76258.58,1.3,0.56205,0.00022,19.61563]
[1779129636526,36.04,76257.25,1.3,0.56176,0.00022,19.61754]
[1779129637712,36.04,76255.68,1.3,0.56142,0.00022,19.61979]
[1779129642103,36.03,76253.72,1.3,0.56099,0.00022,19.62255]
[1779129643786,36.03,76257.21,1.3,0.56176,0.00022,19.61754]
[1779129646011,36.03,76258.03,1.3,0.56194,0.00022,19.61634]
[1779129649163,36.03,76258.83,1.3,0.56212,0.00022,19.61516]
[1779129649393,36.03,76257.96,1.3,0.56193,0.00022,19.61642]
[1779129650124,36.03,76261.64,1.3,0.56274,0.00022,19.61104]
[1779129652054,36.03,76263.14,1.3,0.56307,0.00022,19.60883]
[1779129653433,36.03,76263.08,1.3,0.56306,0.00022,19.60891]
[1779129653910,36.03,76263.08,1.3,0.56306,0.00022,19.60891]
[1779129653947,36.03,76263.08,1.3,0.56306,0.00022,19.60891]
[1779129655157,36.03,76270.03,1.3,0.56458,0.00022,19.59848]
[1779129658061,36.03,76270.43,1.3,0.56467,0.00022,19.59788]
[1779129658079,36.03,76270.43,1.3,0.56467,0.00022,19.59788]
[1779129658179,36.03,76272.11,1.3,0.56504,0.00022,19.59531]
[1779129660193,36.03,76275.68,1.3,0.56582,0.00022,19.58981]
[1779129660229,36.03,76275.68,1.3,0.56582,0.00022,19.58981]
[1779129660750,36.03,76275.68,1.3,0.56582,0.00022,19.58981]
[1779129663226,36.03,76277.88,1.3,0.5663,0.00022,19.58638]
[1779129663469,36.03,76281.19,1.3,0.56703,0.00022,19.58118]
[1779129664987,36.03,76281.19,1.3,0.56703,0.00022,19.58118]
[1779129665128,36.03,76281.19,1.3,0.56703,0.00022,19.58118]
[1779129665020,36.03,76286.87,1.3,0.56827,0.00022,19.57208]
[1779129666030,36.03,76286.87,1.3,0.56827,0.00022,19.57208]
[1779129667781,36.03,76290.62,1.3,0.56909,0.00022,19.56598]
[1779129667823,36.03,76290.62,1.3,0.56909,0.00022,19.56598]
[1779129667912,36.03,76290.62,1.3,0.56909,0.00022,19.56598]
[1779129668005,36.03,76290.62,1.3,0.56909,0.00022,19.56598]
[1779129668043,36.03,76290.62,1.3,0.56909,0.00022,19.56598]
[1779129668130,36.03,76289.43,1.3,0.56883,0.00022,19.56796]
[1779129668223,36.03,76289.43,1.3,0.56883,0.00022,19.56796]
[1779129668249,36.03,76276.15,1.3,0.56592,0.00022,19.58914]
[1779129669874,36.03,76271.14,1.3,0.56482,0.00022,19.59687]
[1779129670697,36.03,76271.14,1.3,0.56482,0.00022,19.59687]
[1779129670716,36.03,76271.14,1.3,0.56482,0.00022,19.59687]
[1779129670798,36.03,76271.39,1.3,0.56487,0.00022,19.59649]
[1779129671270,36.03,76278.07,1.3,0.56634,0.00022,19.58615]
[1779129676305,36.03,76281.24,1.3,0.56703,0.00022,19.58118]
[1779129678184,36.03,76281.24,1.3,0.56703,0.00022,19.58118]
[1779129680916,36.04,76283.22,1.3,0.56746,0.00022,19.57805]
[1779129680953,36.04,76283.22,1.3,0.56746,0.00022,19.57805]
[1779129681016,36.04,76283.22,1.3,0.56746,0.00022,19.57805]
[1779129681034,36.04,76283.22,1.3,0.56746,0.00022,19.57805]
[1779129681073,36.04,76283.22,1.3,0.56746,0.00022,19.57805]
[1779129681090,36.04,76283.17,1.3,0.56745,0.00022,19.57814]
[1779129681732,36.04,76283.17,1.3,0.56745,0.00022,19.57814]
[1779129681887,36.04,76283.17,1.3,0.56745,0.00022,19.57814]
[1779129681900,36.04,76283.17,1.3,0.56745,0.00022,19.57814]
[1779129681932,36.04,76274.4,1.3,0.56552,0.00022,19.59193]
[1779129682840,36.04,76274.4,1.3,0.56552,0.00022,19.59193]
[1779129682911,36.04,76274.4,1.3,0.56552,0.00022,19.59193]
[1779129683195,36.04,76274.4,1.3,0.56552,0.00022,19.59193]
[1779129683013,36.04,76278.45,1.3,0.56641,0.00022,19.58562]
[1779129684361,36.04,76282.57,1.3,0.56731,0.00022,19.57911]
[1779129689396,36.04,76282.72,1.3,0.56734,0.00022,19.57891]
[1779129694090,36.04,76283.0,1.3,0.56741,0.00022,19.57401]
[1779129694192,36.04,76283.33,1.3,0.56749,0.00022,19.57349]
[1779129696113,36.04,76281.85,1.3,0.56716,0.00022,19.57586]
[1779129696196,36.04,76281.85,1.3,0.56716,0.00022,19.57586]
[1779129696865,36.04,76281.54,1.3,0.56709,0.00022,19.57636]
[1779129696866,36.04,76281.54,1.3,0.56709,0.00022,19.57636]
[1779129696917,36.04,76275.16,1.3,0.56569,0.00022,19.58637]
[1779129697688,36.04,76275.16,1.3,0.56569,0.00022,19.58637]
[1779129697911,36.04,76266.55,1.3,0.5638,0.00022,19.59949]
[1779129698459,36.05,76260.92,1.3,0.56256,0.00022,19.60784]
[1779129699707,36.05,76260.92,1.3,0.56256,0.00022,19.60784]
[1779129699955,36.05,76260.92,1.3,0.56256,0.00022,19.60784]
[1779129703594,36.04,76257.6,1.3,0.56184,0.00022,19.61264]
[1779129704612,36.04,76257.74,1.3,0.56187,0.00022,19.61243]
[1779129707862,36.04,76258.69,1.3,0.56208,0.00022,19.61104]
[1779129708288,36.04,76259.18,1.3,0.56219,0.00022,19.61032]
[1779129709402,36.04,76261.07,1.3,0.56261,0.00022,19.60755]
[1779129710723,36.04,76262.4,1.3,0.5629,0.00022,19.60559]
[1779129711466,36.04,76262.21,1.3,0.56286,0.00022,19.60587]
[1779129714155,36.04,76264.95,1.3,0.56346,0.00022,19.6018]
[1779129714584,36.04,76269.73,1.3,0.56451,0.00022,19.59461]
[1779129717607,36.04,76271.27,1.3,0.56485,0.00022,19.59226]
[1779129722264,36.04,76274.48,1.3,0.56555,0.00022,19.58733]
[1779129722270,36.04,76274.48,1.3,0.56555,0.00022,19.58733]
[1779129722291,36.04,76274.48,1.3,0.56555,0.00022,19.58733]
[1779129722399,36.04,76274.48,1.3,0.56555,0.00022,19.58733]
[1779129722640,36.04,76275.66,1.3,0.56581,0.00022,19.5855]
[1779129726475,36.04,76276.09,1.3,0.56591,0.00022,19.58484]
[1779129726504,36.04,76276.09,1.3,0.56591,0.00022,19.58484]
[1779129726523,36.04,76276.09,1.3,0.56591,0.00022,19.58484]
[1779129726562,36.04,76276.09,1.3,0.56591,0.00022,19.58484]
[1779129726587,36.04,76276.09,1.3,0.56591,0.00022,19.58484]
[1779129726668,36.04,76273.73,1.3,0.56539,0.00022,19.5885]
[1779129727675,36.04,76269.55,1.3,0.56447,0.00022,19.59489]
[1779129730739,36.04,76268.14,1.3,0.56416,0.00022,19.59702]
[1779129733783,36.04,76266.77,1.3,0.56386,0.00022,19.59907]
[1779129735794,36.04,76267.62,1.3,0.56405,0.00022,19.59779]
[1779129735814,36.04,76267.62,1.3,0.56405,0.00022,19.59779]
[1779129736019,36.04,76267.62,1.3,0.56405,0.00022,19.59779]
[1779129736115,36.04,76268.6,1.3,0.56426,0.00022,19.59631]
[1779129736739,36.04,76272.12,1.3,0.56504,0.00022,19.59096]
[1779129738221,36.04,76272.12,1.3,0.56504,0.00022,19.59096]
[1779129738585,36.04,76273.32,1.3,0.5653,0.00022,19.58911]
[1779129738753,36.04,76273.59,1.3,0.56536,0.00022,19.5887]
[1779129743789,36.04,76273.58,1.3,0.56535,0.00022,19.58873]
[1779129747235,36.04,76273.77,1.3,0.5654,0.00022,19.58844]
[1779129747277,36.04,76273.77,1.3,0.5654,0.00022,19.58844]
[1779129747478,36.04,76273.55,1.3,0.56535,0.00022,19.58878]
[1779129747526,36.04,76273.55,1.3,0.56535,0.00022,19.58878]
[1779129748060,36.04,76267.91,1.3,0.56411,0.00022,19.59737]
[1779129753503,36.04,76267.72,1.3,0.56408,0.00022,19.59318]
[1779129753527,36.04,76267.72,1.3,0.56408,0.00022,19.59318]
[1779129753859,36.04,76271.18,1.3,0.56484,0.00022,19.58793]
[1779129755259,36.04,76271.18,1.3,0.56484,0.00022,19.58793]
[1779129755272,36.04,76271.99,1.3,0.56502,0.00022,19.5867]
[1779129757417,36.04,76274.2,1.3,0.5655,0.00022,19.5833]
[1779129757887,36.04,76274.19,1.3,0.5655,0.00022,19.58332]
[1779129758396,36.04,76274.19,1.3,0.5655,0.00022,19.58332]
[1779129758894,36.04,76274.87,1.3,0.56565,0.00022,19.58228]
[1779129763929,36.04,76274.61,1.3,0.56559,0.00022,19.5827]
[1779129764333,36.04,76274.61,1.3,0.56559,0.00022,19.5827]
[1779129764375,36.04,76274.61,1.3,0.56559,0.00022,19.5827]
[1779129764858,36.04,76274.61,1.3,0.56559,0.00022,19.5827]
[1779129764936,36.04,76271.48,1.3,0.5649,0.00022,19.58751]
[1779129766144,36.04,76271.48,1.3,0.5649,0.00022,19.58751]
[1779129766625,36.04,76269.19,1.3,0.5644,0.00022,19.591]
[1779129768752,36.04,76266.27,1.3,0.56376,0.00022,19.59539]
[1779129771538,36.04,76265.79,1.3,0.56365,0.00022,19.5961]
[1779129771547,36.04,76265.79,1.3,0.56365,0.00022,19.5961]
[1779129771866,36.04,76265.79,1.3,0.56365,0.00022,19.5961]
[1779129771986,36.04,76260.77,1.3,0.56255,0.00022,19.60353]
[1779129773135,36.04,76260.77,1.3,0.56255,0.00022,19.60353]
[1779129773215,36.04,76260.77,1.3,0.56255,0.00022,19.60353]
[1779129775251,36.04,76259.51,1.3,0.56227,0.00022,19.60536]
[1779129775266,36.04,76259.51,1.3,0.56227,0.00022,19.60536]
[1779129776015,36.04,76255.64,1.3,0.56143,0.00022,19.61094]
[1779129776499,36.04,76255.64,1.3,0.56143,0.00022,19.61094]
[1779129777038,36.04,76255.64,1.3,0.56143,0.00022,19.61094]
[1779129777046,36.04,76255.64,1.3,0.56143,0.00022,19.61094]
[1779129780733,36.04,76256.54,1.3,0.56162,0.00022,19.60964]
[1779129781360,36.04,76256.47,1.3,0.56161,0.00022,19.60974]
[1779129781468,36.04,76256.47,1.3,0.56161,0.00022,19.60974]
[1779129782985,36.04,76259.14,1.3,0.5622,0.00022,19.60587]
[1779129784030,36.04,76260.93,1.3,0.56259,0.00022,19.60325]
[1779129784030,36.04,76260.93,1.3,0.56259,0.00022,19.60325]
[1779129784132,36.04,76260.93,1.3,0.56259,0.00022,19.60325]
[1779129784183,36.04,76260.93,1.3,0.56259,0.00022,19.60325]
[1779129785171,36.04,76260.2,1.3,0.56243,0.00022,19.60431]
[1779129785272,36.04,76250.37,1.3,0.56027,0.00022,19.61838]
[1779129787042,36.03,76249.23,1.3,0.56002,0.00022,19.61997]
[1779129787048,36.03,76249.23,1.3,0.56002,0.00022,19.61997]
[1779129791170,36.03,76246.83,1.3,0.5595,0.00022,19.62325]
[1779129791264,36.03,76246.83,1.3,0.5595,0.00022,19.62325]
[1779129791328,36.03,76246.83,1.3,0.5595,0.00022,19.62325]
[1779129791491,36.03,76246.92,1.3,0.55952,0.00022,19.62312]
[1779129791576,36.03,76246.92,1.3,0.55952,0.00022,19.62312]
[1779129791886,36.03,76246.92,1.3,0.55952,0.00022,19.62312]
[1779129792129,36.03,76226.46,1.3,0.55501,0.00022,19.65015]
[1779129792520,36.03,76226.46,1.3,0.55501,0.00022,19.65015]
[1779129792863,36.03,76226.46,1.3,0.55501,0.00022,19.65015]
[1779129793139,36.03,76226.46,1.3,0.55501,0.00022,19.65015]
[1779129793240,36.03,76221.79,1.3,0.55398,0.00022,19.65597]
[1779129794143,36.03,76217.87,1.3,0.55311,0.00022,19.66076]
[1779129795893,36.03,76216.69,1.3,0.55285,0.00022,19.66219]
[1779129797850,36.04,76213.25,1.3,0.55209,0.00022,19.66631]
[1779129797885,36.04,76213.25,1.3,0.55209,0.00022,19.66631]
[1779129798174,36.04,76210.95,1.3,0.55158,0.00022,19.66902]
[1779129799367,36.04,76208.11,1.3,0.55095,0.00022,19.6723]
[1779129800188,36.04,76209.77,1.3,0.55132,0.00022,19.67038]
[1779129802521,36.04,76211.07,1.3,0.55161,0.00022,19.66885]
[1779129803208,36.03,76210.97,1.3,0.55159,0.00022,19.66896]
[1779129805222,36.03,76215.06,1.3,0.55249,0.00022,19.66414]
[1779129806827,36.03,76216.81,1.3,0.55288,0.00022,19.66204]
[1779129807849,36.03,76219.85,1.3,0.55355,0.00022,19.65836]
[1779129808211,36.03,76219.85,1.3,0.55355,0.00022,19.65836]
[1779129809250,36.03,76228.46,1.3,0.55545,0.00022,19.64763]
[1779129809380,36.03,76228.46,1.3,0.55545,0.00022,19.64763]
[1779129813130,36.03,76232.81,1.3,0.55642,0.00022,19.6376]
[1779129813278,36.03,76238.0,1.3,0.55756,0.00022,19.63079]
[1779129813780,36.03,76238.0,1.3,0.55756,0.00022,19.63079]
[1779129815304,36.03,76240.61,1.3,0.55813,0.00022,19.62731]
[1779129815361,36.04,76241.67,1.3,0.55837,0.00022,19.62589]
[1779129815771,36.04,76241.67,1.3,0.55837,0.00022,19.62589]
[1779129818527,36.04,76244.56,1.3,0.559,0.00022,19.62198]
[1779129818574,36.04,76244.56,1.3,0.559,0.00022,19.62198]
[1779129822777,36.04,76246.15,1.3,0.55935,0.00022,19.61983]
[1779129828129,36.04,76246.9,1.3,0.55951,0.00022,19.61881]
[1779129828141,36.04,76246.9,1.3,0.55951,0.00022,19.61881]
[1779129828154,36.04,76246.9,1.3,0.55951,0.00022,19.61881]
[1779129828159,36.04,76246.9,1.3,0.55951,0.00022,19.61881]
[1779129828189,36.04,76246.9,1.3,0.55951,0.00022,19.61881]
[1779129828239,36.04,76246.9,1.3,0.55951,0.00022,19.61881]
[1779129828397,36.04,76257.3,1.3,0.5618,0.00022,19.6041]
[1779129831178,36.04,76257.38,1.3,0.56182,0.00022,19.60397]
[1779129831181,36.04,76257.38,1.3,0.56182,0.00022,19.60397]
[1779129834418,36.04,76258.35,1.3,0.56203,0.00022,19.60254]
[1779129838459,36.03,76263.17,1.3,0.5631,0.00022,19.59544]
[1779129841454,36.03,76265.02,1.3,0.56351,0.00022,19.59268]
[1779129841476,36.03,76265.02,1.3,0.56351,0.00022,19.59268]
[1779129841595,36.03,76265.02,1.3,0.56351,0.00022,19.59268]
[1779129842487,36.03,76255.44,1.3,0.5614,0.00022,19.60668]
[1779129845629,36.03,76252.61,1.3,0.56078,0.00022,19.6107]
[1779129848390,36.03,76251.78,1.3,0.5606,0.00022,19.61185]
[1779129848492,36.03,76249.07,1.3,0.56001,0.00022,19.61564]
[1779129848634,36.03,76249.07,1.3,0.56001,0.00022,19.61564]
[1779129849293,36.03,76249.07,1.3,0.56001,0.00022,19.61564]
[1779129849502,36.03,76246.51,1.3,0.55945,0.00022,19.61918]
[1779129849811,36.03,76246.51,1.3,0.55945,0.00022,19.61918]
[1779129849859,36.03,76246.51,1.3,0.55945,0.00022,19.61918]
[1779129853030,36.02,76253.08,1.3,0.5609,0.00022,19.60995]
[1779129859218,36.02,76254.95,1.3,0.56132,0.00022,19.60722]
[1779129862041,36.01,76253.2,1.3,0.56093,0.00022,19.60969]
[1779129864364,36.01,76252.87,1.3,0.56086,0.00022,19.61013]
[1779129864723,36.01,76252.97,1.3,0.56089,0.00022,19.60998]
[1779129865076,36.01,76252.97,1.3,0.56089,0.00022,19.60998]
[1779129865418,36.01,76253.17,1.3,0.56093,0.00022,19.60969]
[1779129865608,36.01,76253.17,1.3,0.56093,0.00022,19.60969]
[1779129865667,36.01,76253.17,1.3,0.56093,0.00022,19.60969]
[1779129866287,36.01,76242.16,1.3,0.55851,0.00022,19.62497]
[1779129869117,36.01,76239.59,1.3,0.55795,0.00022,19.62841]
[1779129870555,36.0,76239.86,1.3,0.55801,0.00022,19.62801]
[1779129870858,36.0,76239.86,1.3,0.55801,0.00022,19.62801]
[1779129871529,36.0,76242.4,1.3,0.55857,0.00022,19.62457]
[1779129872083,36.0,76242.4,1.3,0.55857,0.00022,19.62457]
[1779129872128,36.0,76248.37,1.3,0.5599,0.00022,19.61187]
[1779129877550,36.0,76251.84,1.3,0.56067,0.00022,19.60694]
[1779129880293,35.99,76253.22,1.3,0.56098,0.00022,19.60497]
[1779129885789,35.99,76252.64,1.3,0.56086,0.00022,19.60573]
[1779129887803,35.99,76257.39,1.3,0.56191,0.00022,19.59889]
[1779129890406,35.99,76259.11,1.3,0.56229,0.00022,19.59638]
[1779129890531,35.99,76259.57,1.3,0.56239,0.00022,19.5957]
[1779129890560,35.99,76259.57,1.3,0.56239,0.00022,19.5957]
[1779129890604,35.99,76259.57,1.3,0.56239,0.00022,19.5957]
[1779129890653,35.99,76259.57,1.3,0.56239,0.00022,19.5957]
[1779129890702,35.99,76259.57,1.3,0.56239,0.00022,19.5957]
[1779129890781,35.99,76259.57,1.3,0.56239,0.00022,19.5957]
[1779129890917,35.98,76267.89,1.3,0.56422,0.00022,19.58332]
[1779129895863,35.98,76271.57,1.3,0.56503,0.00022,19.57771]
[1779129900624,35.98,76271.16,1.3,0.56494,0.00022,19.57834]
[1779129900804,35.98,76271.16,1.3,0.56494,0.00022,19.57834]
[1779129900899,35.98,76273.31,1.3,0.56541,0.00022,19.57503]
[1779129901743,35.98,76273.31,1.3,0.56541,0.00022,19.57503]
[1779129902064,35.98,76273.31,1.3,0.56541,0.00022,19.57503]
[1779129902146,35.98,76273.31,1.3,0.56541,0.00022,19.57503]
[1779129902150,35.98,76273.31,1.3,0.56541,0.00022,19.57503]
[1779129902197,35.98,76276.34,1.3,0.56608,0.00022,19.57033]
[1779129902514,35.98,76276.34,1.3,0.56608,0.00022,19.57033]
[1779129902911,35.99,76272.37,1.3,0.56521,0.00022,19.57649]
[1779129905932,35.99,76265.97,1.3,0.5638,0.00022,19.58622]
[1779129907946,35.99,76272.12,1.3,0.56515,0.00022,19.57688]
[1779129909960,35.99,76268.41,1.3,0.56434,0.00022,19.58255]
[1779129914489,35.99,76267.76,1.3,0.56419,0.00022,19.58353]
[1779129914499,35.99,76267.76,1.3,0.56419,0.00022,19.58353]
[1779129919082,35.99,76267.3,1.3,0.56409,0.00022,19.58423]
[1779129919089,35.99,76267.3,1.3,0.56409,0.00022,19.58423]
[1779129919268,35.99,76267.3,1.3,0.56409,0.00022,19.58423]
[1779129919417,35.99,76267.3,1.3,0.56409,0.00022,19.58423]
[1779129919561,35.99,76267.15,1.3,0.56406,0.00022,19.58446]
[1779129919858,35.99,76267.15,1.3,0.56406,0.00022,19.58446]
[1779129920032,35.99,76255.28,1.3,0.56144,0.00022,19.60194]
[1779129920896,35.99,76255.28,1.3,0.56144,0.00022,19.60194]
[1779129921926,35.99,76254.18,1.3,0.5612,0.00022,19.60351]
[1779129922025,35.99,76254.18,1.3,0.5612,0.00022,19.60351]
[1779129922080,35.99,76254.18,1.3,0.5612,0.00022,19.60351]
[1779129923237,35.99,76263.12,1.3,0.56317,0.00022,19.59047]
[1779129923777,35.99,76263.12,1.3,0.56317,0.00022,19.59047]
[1779129929095,35.99,76264.65,1.3,0.56351,0.00022,19.58819]
[1779129933777,35.99,76265.09,1.3,0.56362,0.00022,19.58306]
[1779129936470,35.99,76264.7,1.3,0.56353,0.00022,19.58364]
[1779129940439,35.98,76264.62,1.3,0.56351,0.00022,19.58376]
[1779129944204,35.98,76268.98,1.3,0.56447,0.00022,19.57719]
[1779129946630,35.99,76269.81,1.3,0.56466,0.00022,19.57593]
[1779129949239,35.99,76265.42,1.3,0.56369,0.00022,19.58257]
[1779129953719,35.99,76266.23,1.3,0.56387,0.00022,19.58136]
[1779129953776,35.99,76266.23,1.3,0.56387,0.00022,19.58136]
[1779129954094,35.99,76266.23,1.3,0.56387,0.00022,19.58136]
[1779129954274,35.99,76259.27,1.3,0.56233,0.00022,19.59167]
[1779129954799,35.99,76259.27,1.3,0.56233,0.00022,19.59167]
[1779129957553,35.99,76258.78,1.3,0.56223,0.00022,19.59238]
[1779129957880,35.99,76258.78,1.3,0.56223,0.00022,19.59238]
[1779129958302,35.98,76263.62,1.3,0.56329,0.00022,19.58525]
[1779129961604,35.99,76265.48,1.3,0.5637,0.00022,19.58247]
[1779129961860,35.99,76265.48,1.3,0.5637,0.00022,19.58247]
[1779129963414,35.99,76268.48,1.3,0.56436,0.00022,19.57795]
[1779129963461,35.99,76268.48,1.3,0.56436,0.00022,19.57795]
[1779129963504,35.99,76268.48,1.3,0.56436,0.00022,19.57795]
[1779129963776,35.99,76267.91,1.3,0.56424,0.00022,19.57882]
[1779129964345,35.99,76261.05,1.3,0.56273,0.00022,19.58906]
[1779129965352,35.99,76249.12,1.3,0.5601,0.00022,19.60619]
[1779129966445,35.99,76249.12,1.3,0.5601,0.00022,19.60619]
[1779129968188,35.98,76252.47,1.3,0.56084,0.00022,19.60145]
[1779129970283,35.98,76256.16,1.3,0.56165,0.00022,19.59615]
[1779129970389,35.98,76260.35,1.3,0.56258,0.00022,19.59005]
[1779129970528,35.98,76260.35,1.3,0.56258,0.00022,19.59005]
[1779129970597,35.98,76260.35,1.3,0.56258,0.00022,19.59005]
[1779129970777,35.98,76260.35,1.3,0.56258,0.00022,19.59005]
[1779129971396,35.98,76267.36,1.3,0.56412,0.00022,19.57961]
[1779129971950,35.98,76267.36,1.3,0.56412,0.00022,19.57961]
[1779129971982,35.98,76267.36,1.3,0.56412,0.00022,19.57961]
[1779129972241,35.98,76267.36,1.3,0.56412,0.00022,19.57961]
[1779129972404,35.98,76271.17,1.3,0.56496,0.00022,19.57382]
[1779129977104,35.98,76270.53,1.3,0.56482,0.00022,19.57482]
[1779129977438,35.98,76276.63,1.3,0.56616,0.00022,19.56539]
[1779129977671,35.98,76276.63,1.3,0.56616,0.00022,19.56539]
[1779129978346,35.98,76276.63,1.3,0.56616,0.00022,19.56539]
[1779129978445,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129978920,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129978931,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129978974,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129979179,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129979280,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129979507,35.99,76280.3,1.3,0.56696,0.00022,19.55961]
[1779129979454,35.99,76307.77,1.3,0.57299,0.00022,19.51379]
[1779129979610,35.99,76307.77,1.3,0.57299,0.00022,19.51379]
[1779129979738,35.99,76307.77,1.3,0.57299,0.00022,19.51379]
[1779129979886,35.99,76307.77,1.3,0.57299,0.00022,19.51379]
[1779129979939,35.99,76307.77,1.3,0.57299,0.00022,19.51379]
[1779129980200,35.99,76307.77,1.3,0.57299,0.00022,19.51379]
[1779129980461,35.99,76327.45,1.3,0.5773,0.00022,19.47822]
[1779129980559,35.99,76327.45,1.3,0.5773,0.00022,19.47822]
[1779129981371,35.99,76327.45,1.3,0.5773,0.00022,19.47822]
[1779129981443,35.99,76327.45,1.3,0.5773,0.00022,19.47822]
[1779129981470,35.99,76329.66,1.3,0.57778,0.00022,19.47409]
[1779129981571,35.99,76329.66,1.3,0.57778,0.00022,19.47409]
[1779129982476,35.99,76325.18,1.3,0.5768,0.00022,19.48243]
[1779129983483,35.98,76321.1,1.3,0.57591,0.00022,19.48992]
[1779129985023,35.98,76320.95,1.3,0.57588,0.00022,19.49017]
[1779129987284,35.98,76320.41,1.3,0.57577,0.00022,19.49111]
[1779129987671,35.98,76319.63,1.3,0.5756,0.00022,19.49251]
[1779129988598,35.98,76317.54,1.3,0.57514,0.00022,19.49628]
[1779129988653,35.98,76317.54,1.3,0.57514,0.00022,19.49628]
[1779129989525,35.98,76308.79,1.3,0.57323,0.00022,19.51189]
[1779129992074,35.98,76306.51,1.3,0.57274,0.00022,19.51139]
[1779129992331,35.98,76306.51,1.3,0.57274,0.00022,19.51139]
[1779129995088,35.98,76303.71,1.3,0.57212,0.00022,19.51626]
[1779129995851,35.98,76301.86,1.3,0.57172,0.00022,19.51947]
[1779129998384,35.98,76303.8,1.3,0.57214,0.00022,19.51613]
[1779129998425,35.98,76303.8,1.3,0.57214,0.00022,19.51613]
[1779129998588,35.98,76311.58,1.3,0.57384,0.00022,19.50253]
[1779130001533,35.98,76314.05,1.3,0.57439,0.00022,19.49814]
[1779130002681,35.98,76317.83,1.3,0.57521,0.00022,19.49135]
[1779130009082,35.99,76319.79,1.3,0.57563,0.00022,19.48786]
[1779130010499,35.99,76319.12,1.3,0.57548,0.00022,19.48911]
[1779130011679,35.99,76315.52,1.3,0.57469,0.00022,19.49562]
[1779130013334,35.99,76315.52,1.3,0.57469,0.00022,19.49562]
[1779130013430,35.99,76315.52,1.3,0.57469,0.00022,19.49562]
[1779130013693,35.99,76308.92,1.3,0.57325,0.00022,19.50735]
[1779130015669,35.99,76306.56,1.3,0.57273,0.00022,19.51149]
[1779130019354,35.99,76304.13,1.3,0.5722,0.00022,19.51572]
[1779130020297,35.99,76303.85,1.3,0.57213,0.00022,19.51621]
[1779130020349,35.99,76303.85,1.3,0.57213,0.00022,19.51621]
[1779130020422,35.99,76295.95,1.3,0.5704,0.00022,19.52967]
[1779130020743,35.99,76289.15,1.3,0.56891,0.00022,19.54096]
[1779130023230,35.99,76288.45,1.3,0.56875,0.00022,19.5421]
[1779130023281,35.99,76288.73,1.3,0.56881,0.00022,19.54166]
[1779130023764,35.99,76292.77,1.3,0.5697,0.00022,19.535]
[1779130026468,36.0,76293.48,1.3,0.56985,0.00022,19.53383]
[1779130027043,36.0,76294.75,1.3,0.57013,0.00022,19.53174]
[1779130027129,36.0,76294.67,1.3,0.57011,0.00022,19.53189]
[1779130027797,36.0,76288.69,1.3,0.5688,0.00022,19.54179]
[1779130030047,36.0,76288.71,1.3,0.5688,0.00022,19.54177]
[1779130030298,36.0,76288.71,1.3,0.5688,0.00022,19.54177]
[1779130030355,36.0,76288.86,1.3,0.56883,0.00022,19.54153]
[1779130030818,36.0,76292.57,1.3,0.56964,0.00022,19.53544]
[1779130031800,36.0,76292.57,1.3,0.56964,0.00022,19.53544]
[1779130034846,36.0,76301.01,1.3,0.57149,0.00022,19.52128]
[1779130039883,36.01,76301.29,1.3,0.57155,0.00022,19.52084]
[1779130041526,36.01,76301.29,1.3,0.57155,0.00022,19.52084]
[1779130048946,36.01,76305.49,1.3,0.57246,0.00022,19.51366]
[1779130052371,36.01,76305.6,1.3,0.57248,0.00022,19.51348]
[1779130058009,36.01,76307.66,1.3,0.57295,0.00022,19.50542]
[1779130063047,36.01,76304.98,1.3,0.57236,0.00022,19.51009]
[1779130068082,36.01,76308.13,1.3,0.57305,0.00022,19.50462]
[1779130069723,36.01,76307.86,1.3,0.57299,0.00022,19.5051]
[1779130070096,36.01,76317.59,1.3,0.57512,0.00022,19.48781]
[1779130070657,36.01,76317.59,1.3,0.57512,0.00022,19.48781]
[1779130070676,36.01,76317.59,1.3,0.57512,0.00022,19.48781]
[1779130071103,36.02,76321.91,1.3,0.57606,0.00022,19.47996]
[1779130075018,36.01,76321.62,1.3,0.576,0.00022,19.48048]
[1779130075299,36.01,76321.62,1.3,0.576,0.00022,19.48048]
[1779130075562,36.01,76321.62,1.3,0.576,0.00022,19.48048]
[1779130076479,36.01,76321.61,1.3,0.576,0.00022,19.4805]
[1779130078153,36.02,76314.94,1.3,0.57454,0.00022,19.49259]
[1779130083189,36.02,76314.79,1.3,0.5745,0.00022,19.49289]
[1779130088243,36.02,76313.74,1.3,0.57427,0.00022,19.4948]
[1779130088402,36.02,76313.74,1.3,0.57427,0.00022,19.4948]
[1779130088715,36.02,76313.0,1.3,0.5741,0.00022,19.49612]
[1779130090430,36.02,76309.81,1.3,0.5734,0.00022,19.50177]
[1779130092384,36.02,76309.41,1.3,0.57332,0.00022,19.50248]
[1779130096282,36.02,76304.12,1.3,0.57216,0.00022,19.5117]
[1779130096805,36.02,76304.12,1.3,0.57216,0.00022,19.5117]
[1779130097289,36.02,76302.71,1.3,0.57185,0.00022,19.51414]
[1779130098296,36.02,76298.35,1.3,0.57089,0.00022,19.52157]
[1779130102326,36.02,76294.79,1.3,0.57011,0.00022,19.52759]
[1779130107361,36.03,76293.03,1.3,0.56971,0.00022,19.53058]
[1779130112396,36.03,76293.21,1.3,0.56976,0.00022,19.52585]
[1779130114911,36.03,76293.17,1.3,0.56975,0.00022,19.52594]
[1779130116425,36.04,76287.02,1.3,0.5684,0.00022,19.53606]
[1779130121459,36.04,76286.7,1.3,0.56832,0.00022,19.53665]
[1779130126495,36.05,76287.39,1.3,0.56846,0.00022,19.5356]
[1779130131530,36.05,76287.57,1.3,0.56849,0.00022,19.53539]
[1779130136565,36.06,76287.45,1.3,0.56846,0.00022,19.53565]
[1779130138838,36.06,76288.1,1.3,0.5686,0.00022,19.53463]
[1779130140595,36.06,76295.3,1.3,0.57017,0.00022,19.52279]
[1779130143616,36.06,76299.41,1.3,0.57107,0.00022,19.51591]
[1779130145669,36.06,76300.53,1.3,0.57131,0.00022,19.51401]
[1779130146637,36.07,76294.47,1.3,0.56998,0.00022,19.52422]
[1779130146981,36.07,76294.47,1.3,0.56998,0.00022,19.52422]
[1779130151672,36.07,76290.5,1.3,0.56911,0.00022,19.53084]
[1779130152773,36.07,76289.63,1.3,0.56891,0.00022,19.53228]
[1779130152807,36.07,76289.63,1.3,0.56891,0.00022,19.53228]
[1779130152962,36.07,76289.63,1.3,0.56891,0.00022,19.53228]
[1779130153686,36.07,76285.53,1.3,0.56801,0.00022,19.53895]
[1779130156232,36.07,76285.14,1.3,0.56792,0.00022,19.53961]
[1779130157505,36.07,76281.52,1.3,0.56713,0.00022,19.54541]
[1779130163471,36.08,76281.01,1.3,0.56701,0.00022,19.54625]
[1779130163706,36.08,76281.01,1.3,0.56701,0.00022,19.54625]
[1779130163769,36.08,76279.79,1.3,0.56674,0.00022,19.5482]
[1779130163913,36.08,76279.79,1.3,0.56674,0.00022,19.5482]
[1779130164075,36.08,76279.79,1.3,0.56674,0.00022,19.5482]
[1779130164115,36.08,76279.79,1.3,0.56674,0.00022,19.5482]
[1779130164216,36.08,76276.78,1.3,0.56608,0.00022,19.55293]
[1779130164763,36.08,76268.75,1.3,0.56432,0.00022,19.56525]
[1779130169818,36.08,76268.09,1.3,0.56417,0.00022,19.56626]
[1779130170292,36.08,76268.09,1.3,0.56417,0.00022,19.56626]
[1779130171316,36.08,76261.0,1.3,0.56262,0.00022,19.57231]
[1779130176662,36.08,76259.23,1.3,0.56224,0.00022,19.57489]
[1779130176753,36.08,76258.62,1.3,0.5621,0.00022,19.57577]
[1779130177407,36.08,76258.62,1.3,0.5621,0.00022,19.57577]
[1779130177519,36.08,76258.62,1.3,0.5621,0.00022,19.57577]
[1779130177655,36.08,76258.62,1.3,0.5621,0.00022,19.57577]
[1779130177630,36.08,76253.82,1.3,0.56105,0.00022,19.58266]
[1779130178357,36.08,76253.82,1.3,0.56105,0.00022,19.58266]
[1779130178500,36.08,76253.82,1.3,0.56105,0.00022,19.58266]
[1779130178503,36.08,76244.4,1.3,0.55897,0.00022,19.59579]
[1779130179692,36.08,76244.4,1.3,0.55897,0.00022,19.59579]
[1779130179356,36.08,76233.54,1.3,0.55658,0.00022,19.61027]
[1779130179742,36.08,76233.54,1.3,0.55658,0.00022,19.61027]
[1779130181992,36.08,76233.59,1.3,0.55659,0.00022,19.61021]
[1779130182167,36.08,76233.59,1.3,0.55659,0.00022,19.61021]
[1779130182858,36.08,76234.4,1.3,0.55677,0.00022,19.60917]
[1779130183413,36.08,76234.4,1.3,0.55677,0.00022,19.60917]
[1779130183880,36.08,76233.49,1.3,0.55657,0.00022,19.61036]
[1779130183948,36.08,76233.49,1.3,0.55657,0.00022,19.61036]
[1779130184095,36.08,76233.49,1.3,0.55657,0.00022,19.61036]
[1779130184176,36.08,76233.49,1.3,0.55657,0.00022,19.61036]
[1779130184380,36.08,76233.49,1.3,0.55657,0.00022,19.61036]
[1779130184465,36.08,76223.68,1.3,0.5544,0.00022,19.62282]
[1779130184930,36.08,76223.68,1.3,0.5544,0.00022,19.62282]
[1779130185754,36.08,76224.65,1.3,0.55461,0.00022,19.62163]
[1779130186273,36.08,76224.65,1.3,0.55461,0.00022,19.62163]
[1779130186316,36.08,76228.48,1.3,0.55546,0.00022,19.61682]
[1779130187929,36.09,76235.86,1.3,0.55708,0.00022,19.60729]
[1779130192965,36.09,76234.06,1.3,0.55668,0.00022,19.60968]
[1779130198000,36.09,76235.6,1.3,0.55702,0.00022,19.60769]
[1779130201969,36.09,76234.88,1.3,0.55686,0.00022,19.60865]
[1779130202233,36.09,76234.88,1.3,0.55686,0.00022,19.60865]
[1779130202403,36.09,76234.88,1.3,0.55686,0.00022,19.60865]
[1779130203036,36.09,76226.33,1.3,0.55497,0.00022,19.61962]
[1779130204844,36.1,76224.94,1.3,0.55466,0.00022,19.62136]
[1779130206768,36.1,76227.18,1.3,0.55516,0.00022,19.61857]
[1779130207389,36.1,76227.18,1.3,0.55516,0.00022,19.61857]
[1779130208348,36.1,76229.42,1.3,0.55565,0.00022,19.61574]
[1779130209830,36.1,76224.7,1.3,0.5546,0.00022,19.62171]
[1779130210294,36.1,76224.7,1.3,0.5546,0.00022,19.62171]
[1779130212337,36.1,76227.59,1.3,0.55524,0.00022,19.6181]
[1779130212560,36.1,76227.59,1.3,0.55524,0.00022,19.6181]
[1779130215374,36.11,76224.18,1.3,0.55448,0.00022,19.6224]
[1779130215410,36.11,76224.18,1.3,0.55448,0.00022,19.6224]
[1779130216280,36.11,76224.05,1.3,0.55445,0.00022,19.62257]
[1779130216380,36.11,76224.05,1.3,0.55445,0.00022,19.62257]
[1779130217708,36.11,76226.38,1.3,0.55497,0.00022,19.61967]
[1779130218748,36.11,76227.18,1.3,0.55514,0.00022,19.61868]
[1779130219712,36.11,76230.32,1.3,0.55583,0.00022,19.6147]
[1779130219148,36.11,76225.01,1.3,0.55466,0.00022,19.62141]
[1779130220768,36.11,76225.01,1.3,0.55466,0.00022,19.62141]
[1779130222868,36.12,76224.46,1.3,0.55453,0.00022,19.62213]
[1779130222983,36.12,76224.46,1.3,0.55453,0.00022,19.62213]
[1779130223381,36.12,76224.46,1.3,0.55453,0.00022,19.62213]
[1779130223918,36.12,76222.86,1.3,0.55418,0.00022,19.62412]
[1779130224030,36.12,76222.86,1.3,0.55418,0.00022,19.62412]
[1779130224101,36.12,76222.86,1.3,0.55418,0.00022,19.62412]
[1779130224210,36.12,76222.86,1.3,0.55418,0.00022,19.62412]
[1779130224772,36.12,76222.86,1.3,0.55418,0.00022,19.62412]
[1779130224256,36.12,76217.63,1.3,0.55303,0.00022,19.6305]
[1779130224845,36.12,76217.63,1.3,0.55303,0.00022,19.6305]
[1779130225392,36.12,76217.92,1.3,0.55309,0.00022,19.63014]
[1779130226428,36.12,76217.92,1.3,0.55309,0.00022,19.63014]
[1779130226529,36.12,76225.45,1.3,0.55475,0.00022,19.62091]
[1779130231420,36.12,76225.04,1.3,0.55466,0.00022,19.62145]
[1779130232703,36.12,76222.0,1.3,0.55399,0.00022,19.62075]
[1779130232735,36.12,76222.0,1.3,0.55399,0.00022,19.62075]
[1779130234828,36.12,76216.8,1.3,0.55285,0.00022,19.62706]
[1779130236269,36.12,76221.64,1.3,0.55391,0.00022,19.62121]
[1779130237969,36.13,76224.3,1.3,0.5545,0.00022,19.61794]
[1779130243319,36.13,76224.71,1.3,0.55458,0.00022,19.61748]
[1779130244967,36.13,76224.58,1.3,0.55455,0.00022,19.61765]
[1779130246490,36.13,76224.66,1.3,0.55457,0.00022,19.61756]
[1779130247348,36.13,76220.45,1.3,0.55364,0.00022,19.62275]
[1779130248226,36.13,76220.45,1.3,0.55364,0.00022,19.62275]
[1779130248270,36.13,76220.45,1.3,0.55364,0.00022,19.62275]
[1779130248347,36.13,76220.45,1.3,0.55364,0.00022,19.62275]
[1779130248355,36.14,76214.43,1.3,0.55231,0.00022,19.62999]
[1779130250369,36.13,76207.86,1.3,0.55086,0.00022,19.63761]
[1779130251292,36.13,76207.86,1.3,0.55086,0.00022,19.63761]
[1779130251566,36.13,76207.86,1.3,0.55086,0.00022,19.63761]
[1779130253393,36.13,76213.4,1.3,0.55209,0.00022,19.63117]
[1779130253846,36.13,76213.4,1.3,0.55209,0.00022,19.63117]
[1779130254400,36.13,76218.5,1.3,0.55321,0.00022,19.62509]
[1779130255867,36.13,76220.46,1.3,0.55364,0.00022,19.62271]
[1779130257840,36.13,76221.26,1.3,0.55382,0.00022,19.62175]
[1779130257977,36.13,76221.26,1.3,0.55382,0.00022,19.62175]
[1779130258428,36.13,76226.23,1.3,0.55491,0.00022,19.61561]
[1779130260344,36.13,76228.59,1.3,0.55543,0.00022,19.61264]
[1779130261281,36.14,76229.03,1.3,0.55553,0.00022,19.61209]
[1779130262458,36.14,76236.29,1.3,0.55712,0.00022,19.60274]
[1779130266488,36.14,76237.11,1.3,0.5573,0.00022,19.60167]
[1779130267808,36.14,76236.36,1.3,0.55713,0.00022,19.60266]
[1779130268500,36.14,76240.74,1.3,0.5581,0.00022,19.59686]
[1779130268858,36.14,76240.74,1.3,0.5581,0.00022,19.59686]
[1779130271394,36.14,76238.96,1.3,0.5577,0.00022,19.59924]
[1779130273744,36.14,76240.29,1.3,0.558,0.00022,19.59748]
[1779130273765,36.14,76240.29,1.3,0.558,0.00022,19.59748]
[1779130274524,36.14,76241.26,1.3,0.55821,0.00022,19.59618]
[1779130278956,36.15,76244.78,1.3,0.55898,0.00022,19.59146]
[1779130284612,36.15,76243.25,1.3,0.55864,0.00022,19.59357]
[1779130289900,36.15,76243.0,1.3,0.55858,0.00022,19.59393]
[1779130289988,36.15,76243.0,1.3,0.55858,0.00022,19.59393]
[1779130290149,36.15,76243.0,1.3,0.55858,0.00022,19.59393]
[1779130290165,36.15,76243.0,1.3,0.55858,0.00022,19.59393]
[1779130295689,36.15,76240.94,1.3,0.55813,0.00022,19.59226]
[1779130297851,36.16,76242.53,1.3,0.55848,0.00022,19.59014]
[1779130298216,36.16,76242.53,1.3,0.55848,0.00022,19.59014]
[1779130298710,36.16,76250.65,1.3,0.56026,0.00022,19.57899]
[1779130303745,36.16,76251.91,1.3,0.56054,0.00022,19.57725]
[1779130308780,36.15,76251.34,1.3,0.56042,0.00022,19.578]
[1779130313815,36.15,76252.51,1.3,0.56068,0.00022,19.57631]
[1779130318850,36.14,76252.01,1.3,0.56058,0.00022,19.57696]
[1779130320721,36.14,76250.8,1.3,0.56032,0.00022,19.57865]
[1779130323764,36.14,76246.11,1.3,0.55929,0.00022,19.58512]
[1779130327858,36.14,76245.85,1.3,0.55924,0.00022,19.58543]
[1779130327890,36.13,76244.29,1.3,0.5589,0.00022,19.58754]
[1779130332951,36.13,76247.77,1.3,0.55967,0.00022,19.5827]
[1779130334537,36.13,76247.77,1.3,0.55967,0.00022,19.5827]
[1779130334540,36.13,76247.77,1.3,0.55967,0.00022,19.5827]
[1779130334832,36.13,76247.77,1.3,0.55967,0.00022,19.5827]
[1779130334967,36.13,76253.38,1.3,0.56091,0.00022,19.57483]
[1779130339037,36.12,76254.45,1.3,0.56115,0.00022,19.57328]
[1779130342016,36.12,76250.51,1.3,0.56028,0.00022,19.57881]
[1779130347051,36.12,76252.32,1.3,0.56069,0.00022,19.57621]
[1779130352087,36.11,76249.02,1.3,0.55998,0.00022,19.5763]
[1779130355108,36.11,76252.7,1.3,0.5608,0.00022,19.5711]
[1779130358930,36.1,76252.13,1.3,0.56067,0.00022,19.57188]
[1779130360144,36.1,76258.59,1.3,0.5621,0.00022,19.56262]
[1779130361296,36.1,76258.59,1.3,0.5621,0.00022,19.56262]
[1779130361334,36.1,76258.59,1.3,0.5621,0.00022,19.56262]
[1779130361416,36.1,76258.59,1.3,0.5621,0.00022,19.56262]
[1779130362158,36.1,76263.06,1.3,0.56308,0.00022,19.55606]
[1779130363218,36.1,76263.06,1.3,0.56308,0.00022,19.55606]
[1779130363304,36.1,76263.06,1.3,0.56308,0.00022,19.55606]
[1779130364217,36.1,76266.1,1.3,0.56375,0.00022,19.55154]
[1779130364217,36.1,76266.1,1.3,0.56375,0.00022,19.55154]
[1779130364330,36.1,76266.1,1.3,0.56375,0.00022,19.55154]
[1779130364421,36.1,76266.1,1.3,0.56375,0.00022,19.55154]
[1779130364515,36.1,76271.76,1.3,0.565,0.00022,19.54298]
[1779130365909,36.1,76271.76,1.3,0.565,0.00022,19.54298]
[1779130365914,36.1,76271.76,1.3,0.565,0.00022,19.54298]
[1779130365179,36.1,76280.75,1.3,0.56697,0.00022,19.529]
[1779130366186,36.1,76278.65,1.3,0.56651,0.00022,19.53231]
[1779130371221,36.1,76279.64,1.3,0.56672,0.00022,19.53078]
[1779130373115,36.1,76279.44,1.3,0.56668,0.00022,19.5311]
[1779130374160,36.1,76279.87,1.3,0.56677,0.00022,19.53042]
[1779130379445,36.1,76282.66,1.3,0.56738,0.00022,19.52603]
[1779130379508,36.1,76282.66,1.3,0.56738,0.00022,19.52603]
[1779130384831,36.11,76280.01,1.3,0.5668,0.00022,19.53026]
[1779130385034,36.11,76277.3,1.3,0.5662,0.00022,19.53451]
[1779130385319,36.11,76283.43,1.3,0.56755,0.00022,19.52484]
[1779130390354,36.11,76284.19,1.3,0.56771,0.00022,19.52365]
[1779130392419,36.11,76283.97,1.3,0.56766,0.00022,19.52401]
[1779130399417,36.11,76284.15,1.3,0.56769,0.00022,19.52377]
[1779130401801,36.11,76284.38,1.3,0.56774,0.00022,19.52341]
[1779130401903,36.11,76284.29,1.3,0.56772,0.00022,19.52356]
[1779130402970,36.11,76284.29,1.3,0.56772,0.00022,19.52356]
[1779130412509,36.12,76282.2,1.3,0.56727,0.00022,19.52247]
[1779130415833,36.12,76281.82,1.3,0.56719,0.00022,19.52307]
[1779130415981,36.12,76281.82,1.3,0.56719,0.00022,19.52307]
[1779130415938,36.12,76282.12,1.3,0.56725,0.00022,19.52261]
[1779130416652,36.12,76282.12,1.3,0.56725,0.00022,19.52261]
[1779130416783,36.12,76282.12,1.3,0.56725,0.00022,19.52261]
[1779130416794,36.12,76296.88,1.3,0.57048,0.00022,19.49853]
[1779130417544,36.12,76302.64,1.3,0.57175,0.00022,19.48877]
[1779130422580,36.12,76304.85,1.3,0.57222,0.00022,19.48503]
[1779130426635,36.13,76301.68,1.3,0.57153,0.00022,19.49049]
[1779130431924,36.13,76300.95,1.3,0.57136,0.00022,19.49178]
[1779130433718,36.13,76301.0,1.3,0.57137,0.00022,19.49171]
[1779130435671,36.13,76293.57,1.3,0.56974,0.00022,19.5042]
[1779130440132,36.13,76296.7,1.3,0.57043,0.00022,19.49899]
[1779130441441,36.13,76296.81,1.3,0.57045,0.00022,19.49881]
[1779130443084,36.13,76296.5,1.3,0.57038,0.00022,19.49932]
[1779130444214,36.13,76296.62,1.3,0.57041,0.00022,19.49912]
[1779130446467,36.13,76292.35,1.3,0.56948,0.00022,19.5062]
[1779130446926,36.13,76292.35,1.3,0.56948,0.00022,19.5062]
[1779130447015,36.13,76290.97,1.3,0.56918,0.00022,19.50846]
[1779130447395,36.13,76290.97,1.3,0.56918,0.00022,19.50846]
[1779130447478,36.13,76290.97,1.3,0.56918,0.00022,19.50846]
[1779130447701,36.13,76290.97,1.3,0.56918,0.00022,19.50846]
[1779130447755,36.13,76280.35,1.3,0.56685,0.00022,19.52551]
[1779130448363,36.13,76280.35,1.3,0.56685,0.00022,19.52551]
[1779130448764,36.13,76275.64,1.3,0.56582,0.00022,19.53288]
[1779130449754,36.13,76275.64,1.3,0.56582,0.00022,19.53288]
[1779130449857,36.13,76275.64,1.3,0.56582,0.00022,19.53288]
[1779130449924,36.13,76270.49,1.3,0.56469,0.00022,19.54079]
[1779130450228,36.13,76270.49,1.3,0.56469,0.00022,19.54079]
[1779130451895,36.13,76267.42,1.3,0.56401,0.00022,19.54542]
[1779130452790,36.13,76261.1,1.3,0.56262,0.00022,19.55479]
[1779130454086,36.13,76261.4,1.3,0.56269,0.00022,19.55435]
[1779130459761,36.13,76260.32,1.3,0.56245,0.00022,19.55592]
[1779130459811,36.13,76260.32,1.3,0.56245,0.00022,19.55592]
[1779130460050,36.13,76260.32,1.3,0.56245,0.00022,19.55592]
[1779130459840,36.13,76256.47,1.3,0.56161,0.00022,19.56148]
[1779130460846,36.13,76246.4,1.3,0.55939,0.00022,19.57562]
[1779130461535,36.13,76246.4,1.3,0.55939,0.00022,19.57562]
[1779130462694,36.13,76243.91,1.3,0.55884,0.00022,19.57904]
[1779130462970,36.13,76243.91,1.3,0.55884,0.00022,19.57904]
[1779130463512,36.13,76242.17,1.3,0.55846,0.00022,19.5814]
[1779130463946,36.13,76242.17,1.3,0.55846,0.00022,19.5814]
[1779130464874,36.13,76233.75,1.3,0.55661,0.00022,19.59255]
[1779130465145,36.13,76233.75,1.3,0.55661,0.00022,19.59255]
[1779130466974,36.13,76230.86,1.3,0.55597,0.00022,19.59628]
[1779130466889,36.13,76222.81,1.3,0.55419,0.00022,19.60642]
[1779130467132,36.13,76222.81,1.3,0.55419,0.00022,19.60642]
[1779130467184,36.13,76222.81,1.3,0.55419,0.00022,19.60642]
[1779130467861,36.13,76222.81,1.3,0.55419,0.00022,19.60642]
[1779130467895,36.13,76203.22,1.3,0.54987,0.00022,19.62942]
[1779130468271,36.13,76203.22,1.3,0.54987,0.00022,19.62942]
[1779130468770,36.13,76203.22,1.3,0.54987,0.00022,19.62942]
[1779130468849,36.13,76203.22,1.3,0.54987,0.00022,19.62942]
[1779130469014,36.13,76203.22,1.3,0.54987,0.00022,19.62942]
[1779130468902,36.13,76202.45,1.3,0.5497,0.00022,19.63027]
[1779130473937,36.12,76201.38,1.3,0.54948,0.00022,19.62696]
[1779130474157,36.12,76201.38,1.3,0.54948,0.00022,19.62696]
[1779130474561,36.12,76201.38,1.3,0.54948,0.00022,19.62696]
[1779130477366,36.12,76197.02,1.3,0.54852,0.00022,19.6317]
[1779130478454,36.12,76194.08,1.3,0.54787,0.00022,19.63484]
[1779130478540,36.12,76194.08,1.3,0.54787,0.00022,19.63484]
[1779130478599,36.12,76194.08,1.3,0.54787,0.00022,19.63484]
[1779130478825,36.12,76194.08,1.3,0.54787,0.00022,19.63484]
[1779130478972,36.12,76199.01,1.3,0.54896,0.00022,19.62953]
[1779130480986,36.12,76202.98,1.3,0.54984,0.00022,19.62514]
[1779130481334,36.12,76202.98,1.3,0.54984,0.00022,19.62514]
[1779130481410,36.12,76202.98,1.3,0.54984,0.00022,19.62514]
[1779130482044,36.12,76202.98,1.3,0.54984,0.00022,19.62514]
[1779130482299,36.12,76202.36,1.3,0.5497,0.00022,19.62582]
[1779130483759,36.12,76200.23,1.3,0.54923,0.00022,19.62817]
[1779130484342,36.12,76201.97,1.3,0.54962,0.00022,19.62625]
[1779130487910,36.11,76202.73,1.3,0.54979,0.00022,19.62539]
[1779130493072,36.11,76204.56,1.3,0.5502,0.00022,19.62331]
[1779130496815,36.11,76202.85,1.3,0.54982,0.00022,19.62522]
[1779130498505,36.11,76203.36,1.3,0.54993,0.00022,19.62464]
[1779130498858,36.11,76203.36,1.3,0.54993,0.00022,19.62464]
[1779130499236,36.11,76202.19,1.3,0.54968,0.00022,19.62594]
[1779130500206,36.1,76199.08,1.3,0.54899,0.00022,19.62936]
[1779130500432,36.1,76199.08,1.3,0.54899,0.00022,19.62936]
[1779130500749,36.1,76199.08,1.3,0.54899,0.00022,19.62936]
[1779130501004,36.1,76199.08,1.3,0.54899,0.00022,19.62936]
[1779130501017,36.1,76193.79,1.3,0.54782,0.00022,19.63505]
[1779130501512,36.1,76193.79,1.3,0.54782,0.00022,19.63505]
[1779130501644,36.1,76193.79,1.3,0.54782,0.00022,19.63505]
[1779130501688,36.1,76193.79,1.3,0.54782,0.00022,19.63505]
[1779130502009,36.1,76183.25,1.3,0.54549,0.00022,19.64588]
[1779130502135,36.1,76193.76,1.3,0.54781,0.00022,19.63508]
[1779130503777,36.1,76193.76,1.3,0.54781,0.00022,19.63508]
[1779130503796,36.1,76193.76,1.3,0.54781,0.00022,19.63508]
[1779130504299,36.1,76195.37,1.3,0.54817,0.00022,19.63334]
[1779130505089,36.1,76195.37,1.3,0.54817,0.00022,19.63334]
[1779130505096,36.1,76189.23,1.3,0.54682,0.00022,19.63979]
[1779130506295,36.1,76187.62,1.3,0.54646,0.00022,19.64144]
[1779130508456,36.1,76187.72,1.3,0.54648,0.00022,19.64133]
[1779130509184,36.09,76180.75,1.3,0.54494,0.00022,19.64831]
[1779130511412,36.09,76178.91,1.3,0.54453,0.00022,19.6501]
[1779130512369,36.09,76179.17,1.3,0.54459,0.00022,19.64985]
[1779130512827,36.09,76179.17,1.3,0.54459,0.00022,19.64985]
[1779130512858,36.09,76179.17,1.3,0.54459,0.00022,19.64985]
[1779130513726,36.09,76178.88,1.3,0.54453,0.00022,19.65013]
[1779130513788,36.09,76178.88,1.3,0.54453,0.00022,19.65013]
[1779130513820,36.09,76187.44,1.3,0.54642,0.00022,19.6416]
[1779130514139,36.09,76187.44,1.3,0.54642,0.00022,19.6416]
[1779130514403,36.09,76195.34,1.3,0.54818,0.00022,19.63332]
[1779130516904,36.09,76198.17,1.3,0.5488,0.00022,19.63027]
[1779130516934,36.09,76198.17,1.3,0.5488,0.00022,19.63027]
[1779130516956,36.09,76198.17,1.3,0.5488,0.00022,19.63027]
[1779130516959,36.09,76198.17,1.3,0.5488,0.00022,19.63027]
[1779130517075,36.09,76200.79,1.3,0.54938,0.00022,19.62738]
[1779130517362,36.09,76200.79,1.3,0.54938,0.00022,19.62738]
[1779130517462,36.09,76209.52,1.3,0.55131,0.00022,19.61751]
[1779130518248,36.09,76213.51,1.3,0.5522,0.00022,19.61285]
[1779130522277,36.09,76215.99,1.3,0.55275,0.00022,19.6099]
[1779130526305,36.09,76219.85,1.3,0.5536,0.00022,19.60524]
[1779130531340,36.09,76216.87,1.3,0.55295,0.00022,19.60437]
[1779130535621,36.09,76215.32,1.3,0.55261,0.00022,19.60622]
[1779130535813,36.09,76215.32,1.3,0.55261,0.00022,19.60622]
[1779130535907,36.09,76214.78,1.3,0.55249,0.00022,19.60686]
[1779130537313,36.09,76212.15,1.3,0.55191,0.00022,19.60995]
[1779130542863,36.08,76216.37,1.3,0.55285,0.00022,19.60492]
[1779130543498,36.08,76222.37,1.3,0.55417,0.00022,19.59761]
[1779130544431,36.08,76226.95,1.3,0.55519,0.00022,19.5919]
[1779130546445,36.08,76230.92,1.3,0.55606,0.00022,19.58684]
[1779130548865,36.08,76232.45,1.3,0.5564,0.00022,19.58487]
[1779130548921,36.08,76232.86,1.3,0.55649,0.00022,19.58435]
[1779130550460,36.08,76236.3,1.3,0.55725,0.00022,19.57985]
[1779130551536,36.09,76238.42,1.3,0.55771,0.00022,19.57705]
[1779130552851,36.09,76239.22,1.3,0.55789,0.00022,19.57599]
[1779130553016,36.09,76239.22,1.3,0.55789,0.00022,19.57599]
[1779130553756,36.09,76239.29,1.3,0.5579,0.00022,19.5759]
[1779130554011,36.09,76239.29,1.3,0.5579,0.00022,19.5759]
[1779130554020,36.09,76239.29,1.3,0.5579,0.00022,19.5759]
[1779130554781,36.09,76240.67,1.3,0.55821,0.00022,19.57406]
[1779130555072,36.09,76240.67,1.3,0.55821,0.00022,19.57406]
[1779130554881,36.09,76245.61,1.3,0.55929,0.00022,19.56735]
[1779130556515,36.09,76251.03,1.3,0.56049,0.00022,19.5598]
[1779130561128,36.09,76252.46,1.3,0.56081,0.00022,19.55776]
[1779130561149,36.09,76252.46,1.3,0.56081,0.00022,19.55776]
[1779130561550,36.08,76258.09,1.3,0.56205,0.00022,19.54968]
[1779130563564,36.08,76262.55,1.3,0.56303,0.00022,19.54315]
[1779130565126,36.08,76262.55,1.3,0.56303,0.00022,19.54315]
[1779130565286,36.08,76262.77,1.3,0.56308,0.00022,19.54283]
[1779130565367,36.08,76262.77,1.3,0.56308,0.00022,19.54283]
[1779130565578,36.08,76266.74,1.3,0.56396,0.00022,19.53691]
[1779130566467,36.08,76266.74,1.3,0.56396,0.00022,19.53691]
[1779130571620,36.08,76268.9,1.3,0.56443,0.00022,19.53366]
[1779130572375,36.08,76268.9,1.3,0.56443,0.00022,19.53366]
[1779130574291,36.08,76268.11,1.3,0.56426,0.00022,19.53486]
[1779130575122,36.08,76268.11,1.3,0.56426,0.00022,19.53486]
[1779130575150,36.08,76272.22,1.3,0.56516,0.00022,19.52861]
[1779130575648,36.08,76276.53,1.3,0.56611,0.00022,19.52195]
[1779130576239,36.08,76276.53,1.3,0.56611,0.00022,19.52195]
[1779130576276,36.08,76276.53,1.3,0.56611,0.00022,19.52195]
[1779130576299,36.08,76276.53,1.3,0.56611,0.00022,19.52195]
[1779130576655,36.08,76280.96,1.3,0.56708,0.00022,19.51499]
[1779130578551,36.09,76280.67,1.3,0.56701,0.00022,19.51545]
[1779130580221,36.09,76281.6,1.3,0.56722,0.00022,19.514]
[1779130580406,36.09,76281.6,1.3,0.56722,0.00022,19.514]
[1779130580702,36.09,76281.6,1.3,0.56722,0.00022,19.514]
[1779130580757,36.09,76281.95,1.3,0.56729,0.00022,19.51345]
[1779130585728,36.09,76281.0,1.3,0.56708,0.00022,19.51501]
[1779130587130,36.09,76281.0,1.3,0.56708,0.00022,19.51501]
[1779130587742,36.09,76284.34,1.3,0.56781,0.00022,19.5097]
[1779130590971,36.09,76283.54,1.3,0.56763,0.00022,19.511]
[1779130592389,36.1,76285.27,1.3,0.56802,0.00022,19.50375]
[1779130594873,36.1,76291.36,1.3,0.56935,0.00022,19.49386]
[1779130594963,36.1,76291.36,1.3,0.56935,0.00022,19.49386]
[1779130595020,36.1,76291.36,1.3,0.56935,0.00022,19.49386]
[1779130595800,36.1,76285.92,1.3,0.56816,0.00022,19.50276]
[1779130598821,36.1,76280.34,1.3,0.56693,0.00022,19.5117]
[1779130602849,36.1,76276.23,1.3,0.56602,0.00022,19.51818]
[1779130607884,36.11,76273.3,1.3,0.56537,0.00022,19.52274]
[1779130611771,36.11,76272.8,1.3,0.56526,0.00022,19.52353]
[1779130611806,36.11,76272.8,1.3,0.56526,0.00022,19.52353]
[1779130611858,36.11,76272.8,1.3,0.56526,0.00022,19.52353]
[1779130612016,36.11,76272.8,1.3,0.56526,0.00022,19.52353]
[1779130612117,36.11,76269.8,1.3,0.5646,0.00022,19.52811]
[1779130613252,36.11,76269.29,1.3,0.56449,0.00022,19.52889]
[1779130613648,36.11,76269.29,1.3,0.56449,0.00022,19.52889]
[1779130613755,36.11,76269.29,1.3,0.56449,0.00022,19.52889]
[1779130613983,36.11,76269.29,1.3,0.56449,0.00022,19.52889]
[1779130614001,36.11,76269.29,1.3,0.56449,0.00022,19.52889]
[1779130614012,36.11,76257.86,1.3,0.56198,0.00022,19.54581]
[1779130614357,36.11,76257.86,1.3,0.56198,0.00022,19.54581]
[1779130614674,36.11,76257.86,1.3,0.56198,0.00022,19.54581]
[1779130614859,36.11,76257.86,1.3,0.56198,0.00022,19.54581]
[1779130614933,36.11,76251.37,1.3,0.56055,0.00022,19.55506]
[1779130615736,36.11,76251.37,1.3,0.56055,0.00022,19.55506]
[1779130617269,36.11,76254.44,1.3,0.56122,0.00022,19.5507]
[1779130619854,36.11,76258.3,1.3,0.56208,0.00022,19.54515]
[1779130620099,36.11,76263.81,1.3,0.56329,0.00022,19.53707]
[1779130620467,36.11,76263.81,1.3,0.56329,0.00022,19.53707]
[1779130620491,36.11,76263.81,1.3,0.56329,0.00022,19.53707]
[1779130621166,36.11,76263.81,1.3,0.56329,0.00022,19.53707]
[1779130621181,36.11,76258.46,1.3,0.56211,0.00022,19.54491]
[1779130627125,36.1,76257.58,1.3,0.56192,0.00022,19.54617]
[1779130628025,36.1,76261.89,1.3,0.56287,0.00022,19.53988]
[1779130630218,36.1,76262.14,1.3,0.56292,0.00022,19.53951]
[1779130631956,36.1,76261.76,1.3,0.56284,0.00022,19.54007]
[1779130632492,36.1,76261.0,1.3,0.56267,0.00022,19.54118]
[1779130633115,36.1,76261.0,1.3,0.56267,0.00022,19.54118]
[1779130638582,36.1,76263.99,1.3,0.56333,0.00022,19.53676]
[1779130644137,36.1,76263.83,1.3,0.5633,0.00022,19.53699]
[1779130646492,36.1,76263.76,1.3,0.56328,0.00022,19.5371]
[1779130649143,36.1,76266.67,1.3,0.56392,0.00022,19.53276]
[1779130649152,36.1,76266.67,1.3,0.56392,0.00022,19.53276]
[1779130650171,36.1,76266.97,1.3,0.56399,0.00022,19.53231]
[1779130650616,36.1,76268.11,1.3,0.56424,0.00022,19.5306]
[1779130650658,36.1,76268.11,1.3,0.56424,0.00022,19.5306]
[1779130651186,36.1,76260.21,1.3,0.56251,0.00022,19.53784]
[1779130651783,36.1,76260.21,1.3,0.56251,0.00022,19.53784]
[1779130654009,36.1,76264.14,1.3,0.56338,0.00022,19.53205]
[1779130656221,36.1,76270.27,1.3,0.56473,0.00022,19.52284]
[1779130656817,36.1,76270.27,1.3,0.56473,0.00022,19.52284]
[1779130659426,36.1,76268.45,1.3,0.56432,0.00022,19.52561]
[1779130661792,36.1,76267.86,1.3,0.56419,0.00022,19.52651]
[1779130661961,36.1,76267.86,1.3,0.56419,0.00022,19.52651]
[1779130663643,36.1,76265.05,1.3,0.56358,0.00022,19.53072]
[1779130666675,36.1,76263.58,1.3,0.56325,0.00022,19.53288]
[1779130668147,36.1,76263.54,1.3,0.56325,0.00022,19.53294]
[1779130668206,36.1,76263.54,1.3,0.56325,0.00022,19.53294]
[1779130672334,36.1,76255.6,1.3,0.5615,0.00022,19.54451]
[1779130673449,36.1,76255.6,1.3,0.5615,0.00022,19.54451]
[1779130673499,36.1,76255.6,1.3,0.5615,0.00022,19.54451]
[1779130673753,36.1,76255.6,1.3,0.5615,0.00022,19.54451]
[1779130674350,36.1,76249.66,1.3,0.56019,0.00022,19.55291]
[1779130678607,36.1,76248.43,1.3,0.55992,0.00022,19.5546]
[1779130678620,36.1,76248.43,1.3,0.55992,0.00022,19.5546]
[1779130678859,36.1,76248.43,1.3,0.55992,0.00022,19.5546]
[1779130680392,36.1,76254.21,1.3,0.5612,0.00022,19.54644]
[1779130681296,36.1,76254.21,1.3,0.5612,0.00022,19.54644]
[1779130686434,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130687385,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130687423,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130687602,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130687666,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130687910,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130688002,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130688143,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130688192,36.09,76256.6,1.3,0.56173,0.00022,19.54297]
[1779130688337,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130688405,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130688434,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130688655,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130688721,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130688841,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130689119,36.09,76252.19,1.3,0.56076,0.00022,19.54925]
[1779130689130,36.09,76225.77,1.3,0.55493,0.00022,19.58452]
[1779130689317,36.09,76225.77,1.3,0.55493,0.00022,19.58452]
[1779130689478,36.09,76225.77,1.3,0.55493,0.00022,19.58452]
[1779130689905,36.09,76225.77,1.3,0.55493,0.00022,19.58452]
[1779130690006,36.09,76210.71,1.3,0.5516,0.00022,19.60274]
[1779130690545,36.09,76210.71,1.3,0.5516,0.00022,19.60274]
[1779130690877,36.09,76210.71,1.3,0.5516,0.00022,19.60274]
[1779130690947,36.09,76217.3,1.3,0.55306,0.00022,19.59493]
[1779130692827,36.09,76217.76,1.3,0.55316,0.00022,19.59437]
[1779130692855,36.09,76217.76,1.3,0.55316,0.00022,19.59437]
[1779130692929,36.09,76218.25,1.3,0.55327,0.00022,19.59378]
[1779130695484,36.09,76218.79,1.3,0.55339,0.00022,19.59312]
[1779130695655,36.09,76218.79,1.3,0.55339,0.00022,19.59312]
[1779130696181,36.09,76218.79,1.3,0.55339,0.00022,19.59312]
[1779130696293,36.09,76218.79,1.3,0.55339,0.00022,19.59312]
[1779130696299,36.09,76217.85,1.3,0.55319,0.00022,19.59425]
[1779130696805,36.09,76217.85,1.3,0.55319,0.00022,19.59425]
[1779130696853,36.09,76217.85,1.3,0.55319,0.00022,19.59425]
[1779130696861,36.09,76217.85,1.3,0.55319,0.00022,19.59425]
[1779130697136,36.09,76208.35,1.3,0.55108,0.00022,19.60545]
[1779130697942,36.09,76208.35,1.3,0.55108,0.00022,19.60545]
[1779130697944,36.09,76208.35,1.3,0.55108,0.00022,19.60545]
[1779130698103,36.09,76208.35,1.3,0.55108,0.00022,19.60545]
[1779130698180,36.09,76208.35,1.3,0.55108,0.00022,19.60545]
[1779130698652,36.09,76206.42,1.3,0.55066,0.00022,19.60766]
[1779130698949,36.09,76206.42,1.3,0.55066,0.00022,19.60766]
[1779130699024,36.09,76206.42,1.3,0.55066,0.00022,19.60766]
[1779130699132,36.09,76206.42,1.3,0.55066,0.00022,19.60766]
[1779130699201,36.09,76206.42,1.3,0.55066,0.00022,19.60766]
[1779130699215,36.09,76206.42,1.3,0.55066,0.00022,19.60766]
[1779130699285,36.09,76196.81,1.3,0.54853,0.00022,19.61832]
[1779130700037,36.09,76196.81,1.3,0.54853,0.00022,19.61832]
[1779130700180,36.09,76203.77,1.3,0.55007,0.00022,19.61064]
[1779130700458,36.09,76203.77,1.3,0.55007,0.00022,19.61064]
[1779130700468,36.09,76203.77,1.3,0.55007,0.00022,19.61064]
[1779130700627,36.09,76203.77,1.3,0.55007,0.00022,19.61064]
[1779130700858,36.09,76203.77,1.3,0.55007,0.00022,19.61064]
[1779130700944,36.09,76203.77,1.3,0.55007,0.00022,19.61064]
[1779130701023,36.09,76199.38,1.3,0.5491,0.00022,19.61551]
[1779130701420,36.09,76199.38,1.3,0.5491,0.00022,19.61551]
[1779130701534,36.09,76199.38,1.3,0.5491,0.00022,19.61551]
[1779130701884,36.09,76199.38,1.3,0.5491,0.00022,19.61551]
[1779130701886,36.09,76192.9,1.3,0.54767,0.00022,19.62248]
[1779130703323,36.09,76192.9,1.3,0.54767,0.00022,19.62248]
[1779130704008,36.08,76192.7,1.3,0.54763,0.00022,19.62268]
[1779130704930,36.08,76194.81,1.3,0.54809,0.00022,19.62043]
[1779130705051,36.08,76194.81,1.3,0.54809,0.00022,19.62043]
[1779130705584,36.08,76191.17,1.3,0.54729,0.00022,19.62428]
[1779130708875,36.08,76190.86,1.3,0.54722,0.00022,19.62459]
[1779130709265,36.08,76190.86,1.3,0.54722,0.00022,19.62459]
[1779130709291,36.08,76190.86,1.3,0.54722,0.00022,19.62459]
[1779130709319,36.08,76190.86,1.3,0.54722,0.00022,19.62459]
[1779130709361,36.08,76190.86,1.3,0.54722,0.00022,19.62459]
[1779130709664,36.08,76189.97,1.3,0.54703,0.00022,19.62551]
[1779130710049,36.08,76181.25,1.3,0.54509,0.00022,19.63434]
[1779130710344,36.08,76181.25,1.3,0.54509,0.00022,19.63434]
[1779130711327,36.08,76181.25,1.3,0.54509,0.00022,19.63434]
[1779130711310,36.08,76168.01,1.3,0.54216,0.00022,19.64242]
[1779130711582,36.08,76168.01,1.3,0.54216,0.00022,19.64242]
[1779130711860,36.08,76168.01,1.3,0.54216,0.00022,19.64242]
[1779130712080,36.08,76168.01,1.3,0.54216,0.00022,19.64242]
[1779130712292,36.08,76168.01,1.3,0.54216,0.00022,19.64242]
[1779130712101,36.08,76170.76,1.3,0.54278,0.00022,19.63988]
[1779130712380,36.08,76170.76,1.3,0.54278,0.00022,19.63988]
[1779130713146,36.08,76170.76,1.3,0.54278,0.00022,19.63988]
[1779130713247,36.07,76182.69,1.3,0.54543,0.00022,19.62842]
[1779130714479,36.07,76185.14,1.3,0.54597,0.00022,19.62596]
[1779130714815,36.07,76185.14,1.3,0.54597,0.00022,19.62596]
[1779130714958,36.07,76185.14,1.3,0.54597,0.00022,19.62596]
[1779130715833,36.07,76187.31,1.3,0.54645,0.00022,19.62374]
[1779130716260,36.07,76187.31,1.3,0.54645,0.00022,19.62374]
[1779130719938,36.05,76184.03,1.3,0.54575,0.00022,19.62695]
[1779130721396,36.05,76186.37,1.3,0.54627,0.00022,19.62457]
[1779130722040,36.05,76186.37,1.3,0.54627,0.00022,19.62457]
[1779130722365,36.05,76188.77,1.3,0.5468,0.00022,19.62209]
[1779130727759,36.04,76195.63,1.3,0.54833,0.00022,19.61482]
[1779130728766,36.04,76199.3,1.3,0.54914,0.00022,19.61082]
[1779130731538,36.04,76200.32,1.3,0.54937,0.00022,19.60969]
[1779130733116,36.04,76197.47,1.3,0.54874,0.00022,19.61281]
[1779130733679,36.04,76199.53,1.3,0.5492,0.00022,19.61055]
[1779130733696,36.04,76199.53,1.3,0.5492,0.00022,19.61055]
[1779130733900,36.04,76199.53,1.3,0.5492,0.00022,19.61055]
[1779130734128,36.04,76199.53,1.3,0.5492,0.00022,19.61055]
[1779130734352,36.04,76199.53,1.3,0.5492,0.00022,19.61055]
[1779130734160,36.04,76205.47,1.3,0.55052,0.00022,19.60389]
[1779130734808,36.04,76209.17,1.3,0.55134,0.00022,19.59964]
[1779130735762,36.04,76209.17,1.3,0.55134,0.00022,19.59964]
[1779130736285,36.04,76209.17,1.3,0.55134,0.00022,19.59964]
[1779130736348,36.04,76209.93,1.3,0.55151,0.00022,19.59875]
[1779130737135,36.04,76209.93,1.3,0.55151,0.00022,19.59875]
[1779130737236,36.04,76205.55,1.3,0.55054,0.00022,19.60379]
[1779130738835,36.04,76205.52,1.3,0.55053,0.00022,19.60382]
[1779130738860,36.04,76205.52,1.3,0.55053,0.00022,19.60382]
[1779130740246,36.03,76202.77,1.3,0.54992,0.00022,19.60692]
[1779130740268,36.03,76202.77,1.3,0.54992,0.00022,19.60692]
[1779130740391,36.03,76200.19,1.3,0.54935,0.00022,19.60979]
[1779130740449,36.03,76200.19,1.3,0.54935,0.00022,19.60979]
[1779130740850,36.03,76189.1,1.3,0.54689,0.00022,19.62167]
[1779130741619,36.03,76189.1,1.3,0.54689,0.00022,19.62167]
[1779130742049,36.03,76189.1,1.3,0.54689,0.00022,19.62167]
[1779130742059,36.03,76189.1,1.3,0.54689,0.00022,19.62167]
[1779130742581,36.03,76192.17,1.3,0.54757,0.00022,19.61845]
[1779130744880,36.03,76198.16,1.3,0.5489,0.00022,19.61199]
[1779130745608,36.03,76198.16,1.3,0.5489,0.00022,19.61199]
[1779130746340,36.03,76198.16,1.3,0.5489,0.00022,19.61199]
[1779130746512,36.03,76196.94,1.3,0.54863,0.00022,19.61332]
[1779130746716,36.03,76196.94,1.3,0.54863,0.00022,19.61332]
[1779130747153,36.03,76204.2,1.3,0.55025,0.00022,19.60527]
[1779130747847,36.03,76204.2,1.3,0.55025,0.00022,19.60527]
[1779130747862,36.03,76204.2,1.3,0.55025,0.00022,19.60527]
[1779130749915,36.03,76199.76,1.3,0.54926,0.00022,19.61021]
[1779130750536,36.03,76199.76,1.3,0.54926,0.00022,19.61021]
[1779130752936,36.02,76194.64,1.3,0.54813,0.00022,19.61577]
[1779130754450,36.02,76194.78,1.3,0.54816,0.00022,19.61561]
[1779130755316,36.02,76194.78,1.3,0.54816,0.00022,19.61561]
[1779130755373,36.02,76194.78,1.3,0.54816,0.00022,19.61561]
[1779130755440,36.02,76194.41,1.3,0.54808,0.00022,19.616]
[1779130757376,36.02,76194.18,1.3,0.54803,0.00022,19.61624]
[1779130756964,36.02,76190.06,1.3,0.54712,0.00022,19.62059]
[1779130758977,36.02,76192.49,1.3,0.54766,0.00022,19.61803]
[1779130764014,36.01,76195.05,1.3,0.54823,0.00022,19.61526]
[1779130766868,36.01,76194.83,1.3,0.54818,0.00022,19.61548]
[1779130766896,36.01,76194.83,1.3,0.54818,0.00022,19.61548]
[1779130767146,36.01,76194.83,1.3,0.54818,0.00022,19.61548]
[1779130767676,36.01,76192.73,1.3,0.54772,0.00022,19.61772]
[1779130768043,36.01,76187.63,1.3,0.54659,0.00022,19.62305]
[1779130769050,36.01,76183.87,1.3,0.54575,0.00022,19.62687]
[1779130769793,36.01,76183.87,1.3,0.54575,0.00022,19.62687]
[1779130770984,36.01,76184.77,1.3,0.54595,0.00022,19.62596]
[1779130771494,36.01,76188.64,1.3,0.54682,0.00022,19.61752]
[1779130771539,36.01,76188.64,1.3,0.54682,0.00022,19.61752]
[1779130772222,36.01,76195.88,1.3,0.54843,0.00022,19.60985]
[1779130773755,36.01,76198.1,1.3,0.54893,0.00022,19.60743]
[1779130774085,36.0,76201.95,1.3,0.54978,0.00022,19.60316]
[1779130774586,36.0,76201.95,1.3,0.54978,0.00022,19.60316]
[1779130777486,36.0,76203.84,1.3,0.5502,0.00022,19.60102]
[1779130777549,36.0,76203.84,1.3,0.5502,0.00022,19.60102]
[1779130777864,36.0,76203.84,1.3,0.5502,0.00022,19.60102]
[1779130778113,36.0,76196.39,1.3,0.54855,0.00022,19.60927]
[1779130780355,36.0,76199.54,1.3,0.54925,0.00022,19.60581]
[1779130780386,36.0,76199.54,1.3,0.54925,0.00022,19.60581]
[1779130781610,36.0,76203.18,1.3,0.55006,0.00022,19.60174]
[1779130783749,36.0,76204.19,1.3,0.55029,0.00022,19.60059]
[1779130784609,36.0,76205.46,1.3,0.55057,0.00022,19.59915]
[1779130784618,36.0,76205.46,1.3,0.55057,0.00022,19.59915]
[1779130784654,36.0,76205.46,1.3,0.55057,0.00022,19.59915]
[1779130784674,36.0,76205.46,1.3,0.55057,0.00022,19.59915]
[1779130784696,36.0,76205.46,1.3,0.55057,0.00022,19.59915]
[1779130785369,36.0,76205.46,1.3,0.55057,0.00022,19.59915]
[1779130785162,36.0,76209.5,1.3,0.55147,0.00022,19.59449]
[1779130786169,36.0,76215.53,1.3,0.5528,0.00022,19.58735]
[1779130787923,36.0,76217.55,1.3,0.55325,0.00022,19.58491]
[1779130788338,36.0,76217.55,1.3,0.55325,0.00022,19.58491]
[1779130788183,36.0,76215.53,1.3,0.5528,0.00022,19.58735]
[1779130788713,36.0,76215.53,1.3,0.5528,0.00022,19.58735]
[1779130789910,36.0,76213.25,1.3,0.5523,0.00022,19.59007]
[1779130790197,36.0,76215.15,1.3,0.55272,0.00022,19.58781]
[1779130791918,36.0,76216.04,1.3,0.55292,0.00022,19.58674]
[1779130791940,36.0,76216.04,1.3,0.55292,0.00022,19.58674]
[1779130792212,36.0,76210.5,1.3,0.55169,0.00022,19.59331]
[1779130792850,36.0,76210.5,1.3,0.55169,0.00022,19.59331]
[1779130793219,36.0,76200.82,1.3,0.54954,0.00022,19.60436]
[1779130793547,36.0,76200.82,1.3,0.54954,0.00022,19.60436]
[1779130793567,36.0,76200.82,1.3,0.54954,0.00022,19.60436]
[1779130793631,36.0,76200.82,1.3,0.54954,0.00022,19.60436]
[1779130794243,36.0,76200.82,1.3,0.54954,0.00022,19.60436]
[1779130798068,35.99,76202.51,1.3,0.54992,0.00022,19.60246]
[1779130798218,35.99,76202.51,1.3,0.54992,0.00022,19.60246]
[1779130798872,35.99,76202.54,1.3,0.54993,0.00022,19.60242]
[1779130798951,35.99,76202.54,1.3,0.54993,0.00022,19.60242]
[1779130798986,35.99,76202.54,1.3,0.54993,0.00022,19.60242]
[1779130799031,35.99,76202.54,1.3,0.54993,0.00022,19.60242]
[1779130799036,35.99,76202.54,1.3,0.54993,0.00022,19.60242]
[1779130799333,35.99,76202.54,1.3,0.54993,0.00022,19.60242]
[1779130799467,35.99,76201.16,1.3,0.54962,0.00022,19.60396]
[1779130799858,35.99,76201.16,1.3,0.54962,0.00022,19.60396]
[1779130800186,35.99,76201.16,1.3,0.54962,0.00022,19.60396]
[1779130800269,35.99,76196.63,1.3,0.54861,0.00022,19.60894]
[1779130800829,35.99,76196.63,1.3,0.54861,0.00022,19.60894]
[1779130800957,35.99,76196.63,1.3,0.54861,0.00022,19.60894]
[1779130800983,35.99,76196.63,1.3,0.54861,0.00022,19.60894]
[1779130801307,35.99,76196.63,1.3,0.54861,0.00022,19.60894]
[1779130801332,35.99,76185.47,1.3,0.54613,0.00022,19.62068]
[1779130801486,35.99,76185.47,1.3,0.54613,0.00022,19.62068]
[1779130801579,35.99,76185.47,1.3,0.54613,0.00022,19.62068]
[1779130801613,35.99,76185.47,1.3,0.54613,0.00022,19.62068]
[1779130802048,35.99,76185.47,1.3,0.54613,0.00022,19.62068]
[1779130802289,35.99,76173.7,1.3,0.54352,0.00022,19.63224]
[1779130802909,35.99,76173.7,1.3,0.54352,0.00022,19.63224]
[1779130803227,35.99,76173.7,1.3,0.54352,0.00022,19.63224]
[1779130803476,35.99,76173.7,1.3,0.54352,0.00022,19.63224]
[1779130803506,35.99,76173.7,1.3,0.54352,0.00022,19.63224]
[1779130803535,35.99,76176.55,1.3,0.54415,0.00022,19.62951]
[1779130803749,35.99,76176.55,1.3,0.54415,0.00022,19.62951]
[1779130804053,35.99,76176.55,1.3,0.54415,0.00022,19.62951]
[1779130804301,35.99,76186.37,1.3,0.54634,0.00022,19.61974]
[1779130805308,35.99,76197.76,1.3,0.54887,0.00022,19.60767]
[1779130807746,35.98,76200.21,1.3,0.54942,0.00022,19.60496]
[1779130807758,35.98,76200.21,1.3,0.54942,0.00022,19.60496]
[1779130808195,35.98,76200.21,1.3,0.54942,0.00022,19.60496]
[1779130808379,35.98,76200.21,1.3,0.54942,0.00022,19.60496]
[1779130808400,35.98,76205.5,1.3,0.55059,0.00022,19.599]
[1779130808465,35.98,76205.5,1.3,0.55059,0.00022,19.599]
[1779130809336,35.98,76210.76,1.3,0.55176,0.00022,19.59291]
[1779130811350,35.98,76216.01,1.3,0.55293,0.00022,19.58667]
[1779130811870,35.98,76216.01,1.3,0.55293,0.00022,19.58667]
[1779130812357,35.98,76213.53,1.3,0.55238,0.00022,19.58964]
[1779130814698,35.98,76210.89,1.3,0.55179,0.00022,19.59276]
[1779130815379,35.98,76216.48,1.3,0.55303,0.00022,19.5861]
[1779130815779,35.98,76216.48,1.3,0.55303,0.00022,19.5861]
[1779130816386,35.98,76223.8,1.3,0.55465,0.00022,19.57709]
[1779130816775,35.98,76223.8,1.3,0.55465,0.00022,19.57709]
[1779130817138,35.98,76223.8,1.3,0.55465,0.00022,19.57709]
[1779130817393,35.98,76219.66,1.3,0.55374,0.00022,19.58223]
[1779130817816,35.98,76219.66,1.3,0.55374,0.00022,19.58223]
[1779130818176,35.98,76219.66,1.3,0.55374,0.00022,19.58223]
[1779130818221,35.98,76219.66,1.3,0.55374,0.00022,19.58223]
[1779130818339,35.98,76219.66,1.3,0.55374,0.00022,19.58223]
[1779130818400,35.98,76218.04,1.3,0.55338,0.00022,19.58421]
[1779130818607,35.98,76218.04,1.3,0.55338,0.00022,19.58421]
[1779130821861,35.98,76219.92,1.3,0.55379,0.00022,19.5819]
[1779130821891,35.98,76219.92,1.3,0.55379,0.00022,19.5819]
[1779130822370,35.98,76219.92,1.3,0.55379,0.00022,19.5819]
[1779130822428,35.98,76206.38,1.3,0.55079,0.00022,19.59799]
[1779130822530,35.98,76206.38,1.3,0.55079,0.00022,19.59799]
[1779130822859,35.98,76206.38,1.3,0.55079,0.00022,19.59799]
[1779130822864,35.98,76206.38,1.3,0.55079,0.00022,19.59799]
[1779130823435,35.98,76202.37,1.3,0.5499,0.00022,19.60254]
[1779130823646,35.98,76202.37,1.3,0.5499,0.00022,19.60254]
[1779130823717,35.98,76202.37,1.3,0.5499,0.00022,19.60254]
[1779130823749,35.98,76202.37,1.3,0.5499,0.00022,19.60254]
[1779130823763,35.98,76202.37,1.3,0.5499,0.00022,19.60254]
[1779130824117,35.98,76202.37,1.3,0.5499,0.00022,19.60254]
[1779130824682,35.98,76203.68,1.3,0.55019,0.00022,19.60106]
[1779130824684,35.98,76203.68,1.3,0.55019,0.00022,19.60106]
[1779130824719,35.98,76203.68,1.3,0.55019,0.00022,19.60106]
[1779130824790,35.98,76203.68,1.3,0.55019,0.00022,19.60106]
[1779130825288,35.98,76203.68,1.3,0.55019,0.00022,19.60106]
[1779130825449,35.98,76208.37,1.3,0.55123,0.00022,19.59569]
[1779130827184,35.98,76211.76,1.3,0.55199,0.00022,19.59172]
[1779130827534,35.98,76211.76,1.3,0.55199,0.00022,19.59172]
[1779130829130,35.98,76212.94,1.3,0.55225,0.00022,19.59033]
[1779130829231,35.98,76213.41,1.3,0.55235,0.00022,19.58977]
[1779130831197,35.98,76214.9,1.3,0.55268,0.00022,19.58799]
[1779130832210,35.98,76217.65,1.3,0.5533,0.00022,19.5802]
[1779130832271,35.98,76223.26,1.3,0.55455,0.00022,19.57328]
[1779130832870,35.98,76223.26,1.3,0.55455,0.00022,19.57328]
[1779130833747,35.98,76224.2,1.3,0.55475,0.00022,19.57212]
[1779130833849,35.98,76228.76,1.3,0.55576,0.00022,19.56634]
[1779130835602,35.98,76231.73,1.3,0.55642,0.00022,19.5625]
[1779130835625,35.98,76231.73,1.3,0.55642,0.00022,19.5625]
[1779130836462,35.98,76231.73,1.3,0.55642,0.00022,19.5625]
[1779130838150,35.99,76236.41,1.3,0.55745,0.00022,19.55637]
[1779130838508,35.99,76237.42,1.3,0.55768,0.00022,19.55504]
[1779130838761,35.99,76237.42,1.3,0.55768,0.00022,19.55504]
[1779130839187,35.99,76237.42,1.3,0.55768,0.00022,19.55504]
[1779130839197,35.99,76237.42,1.3,0.55768,0.00022,19.55504]
[1779130839201,35.99,76237.42,1.3,0.55768,0.00022,19.55504]
[1779130839767,35.99,76237.55,1.3,0.5577,0.00022,19.55488]
[1779130839868,35.99,76246.97,1.3,0.55979,0.00022,19.54202]
[1779130841572,35.99,76244.71,1.3,0.55929,0.00022,19.54515]
[1779130845244,35.99,76243.67,1.3,0.55906,0.00022,19.54657]
[1779130847756,35.99,76244.19,1.3,0.55918,0.00022,19.54583]
[1779130850948,35.98,76240.72,1.3,0.55841,0.00022,19.55055]
[1779130851916,35.98,76240.68,1.3,0.55841,0.00022,19.55059]
[1779130852919,35.98,76240.54,1.3,0.55838,0.00022,19.55078]
[1779130853749,35.98,76240.54,1.3,0.55838,0.00022,19.55077]
[1779130853850,35.98,76234.43,1.3,0.55703,0.00022,19.55892]
[1779130859695,35.97,76238.23,1.3,0.55788,0.00022,19.55381]
[1779130861000,35.97,76238.23,1.3,0.55788,0.00022,19.55381]
[1779130861036,35.97,76238.23,1.3,0.55788,0.00022,19.55381]
[1779130861177,35.97,76238.23,1.3,0.55788,0.00022,19.55381]
[1779130861860,35.97,76239.25,1.3,0.5581,0.00022,19.55243]
[1779130862194,35.97,76239.25,1.3,0.5581,0.00022,19.55243]
[1779130862306,35.97,76239.25,1.3,0.5581,0.00022,19.55243]
[1779130862377,35.97,76239.25,1.3,0.5581,0.00022,19.55243]
[1779130862462,35.97,76245.63,1.3,0.55952,0.00022,19.54371]
[1779130862670,35.97,76245.63,1.3,0.55952,0.00022,19.54371]
[1779130863304,35.97,76245.63,1.3,0.55952,0.00022,19.54371]
[1779130863481,35.97,76256.39,1.3,0.5619,0.00022,19.52844]
[1779130864341,35.97,76264.41,1.3,0.56367,0.00022,19.51661]
[1779130864733,35.97,76269.43,1.3,0.56478,0.00022,19.50901]
[1779130866081,35.97,76269.43,1.3,0.56478,0.00022,19.50901]
[1779130866192,35.97,76269.43,1.3,0.56478,0.00022,19.50901]
[1779130866475,35.97,76269.43,1.3,0.56478,0.00022,19.50901]
[1779130867163,35.97,76271.45,1.3,0.56522,0.00022,19.50592]
[1779130867170,35.97,76271.45,1.3,0.56522,0.00022,19.50592]
[1779130868142,35.97,76273.4,1.3,0.56565,0.00022,19.50291]
[1779130871291,35.97,76271.74,1.3,0.56528,0.00022,19.50551]
[1779130873746,35.98,76273.28,1.3,0.56562,0.00022,19.50315]
[1779130878831,35.98,76271.71,1.3,0.56527,0.00022,19.50563]
[1779130882273,35.98,76271.69,1.3,0.56526,0.00022,19.50567]
[1779130882859,35.98,76278.85,1.3,0.56684,0.00022,19.4945]
[1779130885445,35.98,76279.06,1.3,0.56688,0.00022,19.49418]
[1779130885446,35.98,76279.06,1.3,0.56688,0.00022,19.49418]
[1779130885555,35.98,76279.06,1.3,0.56688,0.00022,19.49418]
[1779130885595,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130885744,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130885867,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130885951,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130886086,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130886134,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130886140,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130886302,35.98,76280.48,1.3,0.5672,0.00022,19.49193]
[1779130886359,35.99,76305.75,1.3,0.57276,0.00022,19.44976]
[1779130886968,35.99,76305.75,1.3,0.57276,0.00022,19.44976]
[1779130887225,35.99,76305.75,1.3,0.57276,0.00022,19.44976]
[1779130887264,35.99,76305.75,1.3,0.57276,0.00022,19.44976]
[1779130887592,35.99,76352.16,1.3,0.58293,0.00022,19.36245]
[1779130887853,35.99,76352.16,1.3,0.58293,0.00022,19.36245]
[1779130888051,35.99,76352.16,1.3,0.58293,0.00022,19.36245]
[1779130888208,35.99,76352.16,1.3,0.58293,0.00022,19.36245]
[1779130888271,35.99,76352.16,1.3,0.58293,0.00022,19.36245]
[1779130888389,35.99,76352.16,1.3,0.58293,0.00022,19.36245]
[1779130888474,35.98,76389.99,1.3,0.59119,0.00022,19.28193]
[1779130889030,35.98,76389.99,1.3,0.59119,0.00022,19.28193]
[1779130889191,35.98,76389.99,1.3,0.59119,0.00022,19.28193]
[1779130889283,35.98,76389.99,1.3,0.59119,0.00022,19.28193]
[1779130889336,35.98,76413.78,1.3,0.59635,0.00022,19.22708]
[1779130890246,35.98,76413.78,1.3,0.59635,0.00022,19.22708]
[1779130890322,35.98,76413.78,1.3,0.59635,0.00022,19.22708]
[1779130890451,35.98,76413.78,1.3,0.59635,0.00022,19.22708]
[1779130890456,35.99,76411.47,1.3,0.59585,0.00022,19.23258]
[1779130890680,35.99,76411.47,1.3,0.59585,0.00022,19.23258]
[1779130891283,35.99,76411.47,1.3,0.59585,0.00022,19.23258]
[1779130891435,35.99,76411.47,1.3,0.59585,0.00022,19.23258]
[1779130891480,35.99,76411.47,1.3,0.59585,0.00022,19.23258]
[1779130891879,35.99,76411.47,1.3,0.59585,0.00022,19.23258]
[1779130891391,35.98,76421.44,1.3,0.59803,0.00022,19.20417]
[1779130892059,35.98,76421.44,1.3,0.59803,0.00022,19.20417]
[1779130892137,35.98,76421.44,1.3,0.59803,0.00022,19.20417]
[1779130892256,35.98,76421.44,1.3,0.59803,0.00022,19.20417]
[1779130892428,35.98,76421.44,1.3,0.59803,0.00022,19.20417]
[1779130892557,35.98,76421.44,1.3,0.59803,0.00022,19.20417]
[1779130892512,35.98,76475.13,1.3,0.60961,0.00021,19.06626]
[1779130892741,35.98,76475.13,1.3,0.60961,0.00021,19.06626]
[1779130893121,35.98,76475.13,1.3,0.60961,0.00021,19.06626]
[1779130893139,35.98,76475.13,1.3,0.60961,0.00021,19.06626]
[1779130893437,35.98,76475.13,1.3,0.60961,0.00021,19.06626]
[1779130893475,35.98,76475.13,1.3,0.60961,0.00021,19.06626]
[1779130893555,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130893824,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130893980,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130894311,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130894422,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130894458,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130894499,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130894592,35.98,76485.21,1.3,0.61178,0.00021,19.03846]
[1779130894518,35.98,76489.22,1.3,0.61264,0.00021,19.02729]
[1779130894803,35.98,76489.22,1.3,0.61264,0.00021,19.02729]
[1779130894881,35.98,76489.22,1.3,0.61264,0.00021,19.02729]
[1779130895072,35.98,76489.22,1.3,0.61264,0.00021,19.02729]
[1779130895300,35.98,76489.22,1.3,0.61264,0.00021,19.02729]
[1779130895405,35.98,76489.22,1.3,0.61264,0.00021,19.02729]
[1779130895456,35.98,76497.63,1.3,0.61444,0.00021,19.00358]
[1779130896236,35.98,76497.63,1.3,0.61444,0.00021,19.00358]
[1779130896543,35.98,76497.63,1.3,0.61444,0.00021,19.00358]
[1779130896786,35.98,76507.57,1.3,0.61656,0.00021,18.97504]
[1779130896992,35.98,76507.57,1.3,0.61656,0.00021,18.97504]
[1779130897470,35.98,76507.57,1.3,0.61656,0.00021,18.97504]
[1779130897260,35.98,76526.19,1.3,0.62053,0.00021,18.92015]
[1779130898073,35.98,76521.82,1.3,0.6196,0.00021,18.93321]
[1779130899032,35.98,76508.11,1.3,0.61667,0.00021,18.97352]
[1779130899901,35.98,76508.11,1.3,0.61667,0.00021,18.97352]
[1779130899958,35.98,76508.11,1.3,0.61667,0.00021,18.97352]
[1779130900102,35.98,76508.11,1.3,0.61667,0.00021,18.97352]
[1779130900377,35.98,76508.11,1.3,0.61667,0.00021,18.97352]
[1779130900432,36.0,76518.45,1.3,0.61884,0.00021,18.94388]
[1779130900719,36.0,76518.45,1.3,0.61884,0.00021,18.94388]
[1779130901032,36.0,76518.45,1.3,0.61884,0.00021,18.94388]
[1779130901399,35.99,76563.84,1.3,0.62847,0.00021,18.80411]
[1779130902091,35.99,76563.84,1.3,0.62847,0.00021,18.80411]
[1779130902396,35.99,76563.84,1.3,0.62847,0.00021,18.80411]
[1779130902422,35.99,76563.84,1.3,0.62847,0.00021,18.80411]
[1779130902567,35.99,76572.23,1.3,0.63024,0.00021,18.77705]
[1779130902694,35.99,76572.23,1.3,0.63024,0.00021,18.77705]
[1779130902988,35.99,76572.23,1.3,0.63024,0.00021,18.77705]
[1779130903180,35.99,76572.23,1.3,0.63024,0.00021,18.77705]
[1779130903331,35.99,76572.23,1.3,0.63024,0.00021,18.77705]
[1779130903375,35.99,76572.23,1.3,0.63024,0.00021,18.77705]
[1779130903676,35.99,76592.68,1.3,0.63456,0.00021,18.7094]
[1779130903888,35.99,76592.68,1.3,0.63456,0.00021,18.7094]
[1779130903993,35.99,76592.68,1.3,0.63456,0.00021,18.7094]
[1779130904207,35.99,76592.68,1.3,0.63456,0.00021,18.7094]
[1779130904412,35.99,76602.58,1.3,0.63664,0.00021,18.67601]
[1779130904591,35.99,76602.58,1.3,0.63664,0.00021,18.67601]
[1779130904612,35.99,76602.58,1.3,0.63664,0.00021,18.67601]
[1779130905336,35.99,76602.58,1.3,0.63664,0.00021,18.67601]
[1779130905405,36.0,76602.8,1.3,0.63666,0.00021,18.67571]
[1779130905712,36.0,76602.8,1.3,0.63666,0.00021,18.67571]
[1779130905790,36.0,76602.8,1.3,0.63666,0.00021,18.67571]
[1779130906052,36.0,76602.8,1.3,0.63666,0.00021,18.67571]
[1779130906338,36.0,76602.8,1.3,0.63666,0.00021,18.67571]
[1779130906365,36.0,76573.29,1.3,0.63043,0.00021,18.7742]
[1779130906601,36.0,76573.29,1.3,0.63043,0.00021,18.7742]
[1779130906696,36.0,76573.29,1.3,0.63043,0.00021,18.7742]
[1779130907124,36.0,76578.26,1.3,0.63148,0.00021,18.75801]
[1779130907867,36.0,76578.26,1.3,0.63148,0.00021,18.75801]
[1779130908119,36.0,76578.26,1.3,0.63148,0.00021,18.75801]
[1779130908190,36.0,76578.26,1.3,0.63148,0.00021,18.75801]
[1779130908260,36.0,76585.78,1.3,0.63306,0.00021,18.73321]
[1779130909145,36.0,76581.92,1.3,0.63225,0.00021,18.74597]
[1779130909771,36.0,76581.92,1.3,0.63225,0.00021,18.74597]
[1779130910475,36.0,76581.92,1.3,0.63225,0.00021,18.74597]
[1779130910515,36.0,76594.79,1.3,0.63496,0.00021,18.7031]
[1779130910593,36.0,76594.79,1.3,0.63496,0.00021,18.7031]
[1779130910918,36.0,76594.79,1.3,0.63496,0.00021,18.7031]
[1779130911072,36.0,76594.79,1.3,0.63496,0.00021,18.7031]
[1779130911455,36.0,76594.79,1.3,0.63496,0.00021,18.7031]
[1779130911517,36.0,76608.33,1.3,0.6378,0.00021,18.65711]
[1779130911702,36.0,76608.33,1.3,0.6378,0.00021,18.65711]
[1779130912145,36.0,76608.33,1.3,0.6378,0.00021,18.65711]
[1779130912324,36.0,76608.33,1.3,0.6378,0.00021,18.65711]
[1779130912554,36.0,76608.33,1.3,0.6378,0.00021,18.65711]
[1779130912584,36.0,76615.77,1.3,0.63936,0.00021,18.63145]
[1779130912650,36.0,76615.77,1.3,0.63936,0.00021,18.63145]
[1779130912683,36.0,76615.77,1.3,0.63936,0.00021,18.63145]
[1779130912942,36.0,76615.77,1.3,0.63936,0.00021,18.63145]
[1779130913178,36.0,76643.1,1.3,0.64505,0.00021,18.53482]
[1779130913810,36.0,76643.1,1.3,0.64505,0.00021,18.53482]
[1779130914477,36.0,76643.1,1.3,0.64505,0.00021,18.53482]
[1779130914528,36.0,76643.1,1.3,0.64505,0.00021,18.53482]
[1779130914514,36.01,76647.82,1.3,0.64602,0.00021,18.51798]
[1779130914809,36.01,76647.82,1.3,0.64602,0.00021,18.51798]
[1779130914962,36.01,76647.82,1.3,0.64602,0.00021,18.51798]
[1779130915366,36.01,76647.82,1.3,0.64602,0.00021,18.51798]
[1779130915468,36.01,76647.82,1.3,0.64602,0.00021,18.51798]
[1779130915527,36.01,76632.79,1.3,0.64287,0.00021,18.57229]
[1779130916021,36.01,76632.79,1.3,0.64287,0.00021,18.57229]
[1779130916173,36.01,76632.79,1.3,0.64287,0.00021,18.57229]
[1779130916247,36.01,76632.79,1.3,0.64287,0.00021,18.57229]
[1779130916422,36.02,76626.84,1.3,0.64161,0.00021,18.59378]
[1779130917063,36.02,76626.84,1.3,0.64161,0.00021,18.59378]
[1779130917291,36.02,76626.84,1.3,0.64161,0.00021,18.59378]
[1779130918072,36.02,76626.48,1.3,0.64152,0.00021,18.59534]
[1779130918269,36.02,76626.48,1.3,0.64152,0.00021,18.59534]
[1779130918865,36.02,76625.3,1.3,0.64129,0.00021,18.59916]
[1779130918936,36.02,76625.3,1.3,0.64129,0.00021,18.59916]
[1779130919090,36.02,76625.3,1.3,0.64129,0.00021,18.59916]
[1779130919223,36.02,76625.3,1.3,0.64129,0.00021,18.59916]
[1779130919244,36.02,76630.38,1.3,0.64235,0.00021,18.58122]
[1779130920152,36.02,76630.38,1.3,0.64235,0.00021,18.58122]
[1779130920219,36.02,76630.38,1.3,0.64235,0.00021,18.58122]
[1779130920383,36.02,76630.38,1.3,0.64235,0.00021,18.58122]
[1779130920467,36.01,76635.82,1.3,0.6435,0.00021,18.56168]
[1779130920999,36.01,76635.82,1.3,0.6435,0.00021,18.56168]
[1779130921507,36.01,76635.82,1.3,0.6435,0.00021,18.56168]
[1779130921567,36.01,76635.82,1.3,0.6435,0.00021,18.56168]
[1779130921571,36.01,76651.36,1.3,0.64672,0.00021,18.50565]
[1779130922247,36.0,76671.75,1.3,0.651,0.00021,18.42917]
[1779130923027,36.0,76671.75,1.3,0.651,0.00021,18.42917]
[1779130923254,35.99,76680.15,1.3,0.65276,0.00021,18.39694]
[1779130924933,35.98,76681.82,1.3,0.65312,0.00021,18.39026]
[1779130925284,35.98,76681.82,1.3,0.65312,0.00021,18.39026]
[1779130925884,35.98,76679.44,1.3,0.65264,0.00021,18.399]
[1779130925931,35.98,76679.44,1.3,0.65264,0.00021,18.399]
[1779130926282,35.98,76679.44,1.3,0.65264,0.00021,18.399]
[1779130926292,35.98,76671.64,1.3,0.65105,0.00021,18.42805]
[1779130926818,35.98,76671.64,1.3,0.65105,0.00021,18.42805]
[1779130928289,35.96,76677.35,1.3,0.65229,0.00021,18.40539]
[1779130929400,35.96,76680.87,1.3,0.65304,0.00021,18.39166]
[1779130929667,35.96,76680.87,1.3,0.65304,0.00021,18.39166]
[1779130929881,35.96,76680.87,1.3,0.65304,0.00021,18.39166]
[1779130930329,35.96,76680.87,1.3,0.65304,0.00021,18.39166]
[1779130930416,35.95,76668.3,1.3,0.65046,0.00021,18.43879]
[1779130930698,35.95,76668.3,1.3,0.65046,0.00021,18.43879]
[1779130931372,35.95,76668.3,1.3,0.65046,0.00021,18.43879]
[1779130931512,35.95,76668.3,1.3,0.65046,0.00021,18.43879]
[1779130931544,35.95,76677.63,1.3,0.65239,0.00021,18.40362]
[1779130932006,35.95,76677.63,1.3,0.65239,0.00021,18.40362]
[1779130932318,35.95,76669.78,1.3,0.65078,0.00021,18.43283]
[1779130933056,35.95,76669.78,1.3,0.65078,0.00021,18.43283]
[1779130933304,35.95,76669.78,1.3,0.65078,0.00021,18.43283]
[1779130933734,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130933908,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130934023,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130934075,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130934457,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130934803,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130934839,35.95,76668.71,1.3,0.65056,0.00021,18.43694]
[1779130934520,35.95,76634.85,1.3,0.64353,0.00021,18.56082]
[1779130935064,35.95,76634.85,1.3,0.64353,0.00021,18.56082]
[1779130935522,35.95,76634.85,1.3,0.64353,0.00021,18.56082]
[1779130935649,35.95,76634.85,1.3,0.64353,0.00021,18.56082]
[1779130935360,35.96,76617.59,1.3,0.63988,0.00021,18.6225]
[1779130935917,35.96,76617.59,1.3,0.63988,0.00021,18.6225]
[1779130936353,35.96,76592.18,1.3,0.63455,0.00021,18.70942]
[1779130937478,35.96,76592.18,1.3,0.63455,0.00021,18.70942]
[1779130937506,35.96,76592.18,1.3,0.63455,0.00021,18.70942]
[1779130937529,35.96,76589.58,1.3,0.63401,0.00021,18.71813]
[1779130937983,35.96,76589.58,1.3,0.63401,0.00021,18.71813]
[1779130938047,35.96,76589.58,1.3,0.63401,0.00021,18.71813]
[1779130938372,35.96,76576.92,1.3,0.63134,0.00021,18.75998]
[1779130938664,35.96,76576.92,1.3,0.63134,0.00021,18.75998]
[1779130938788,35.96,76576.92,1.3,0.63134,0.00021,18.75998]
[1779130939069,35.96,76576.92,1.3,0.63134,0.00021,18.75998]
[1779130939339,35.96,76576.92,1.3,0.63134,0.00021,18.75998]
[1779130939520,35.96,76576.92,1.3,0.63134,0.00021,18.75998]
[1779130939610,35.96,76568.68,1.3,0.6296,0.00021,18.78674]
[1779130940154,35.96,76568.68,1.3,0.6296,0.00021,18.78674]
[1779130940265,35.96,76568.68,1.3,0.6296,0.00021,18.78674]
[1779130940585,35.96,76553.28,1.3,0.62635,0.00021,18.83581]
[1779130941388,35.96,76543.88,1.3,0.62435,0.00021,18.86519]
[1779130942291,35.96,76543.88,1.3,0.62435,0.00021,18.86519]
[1779130942527,35.96,76543.88,1.3,0.62435,0.00021,18.86519]
[1779130942617,35.96,76549.11,1.3,0.62546,0.00021,18.84893]
[1779130942998,35.96,76549.11,1.3,0.62546,0.00021,18.84893]
[1779130943576,35.96,76549.11,1.3,0.62546,0.00021,18.84893]
[1779130943583,35.96,76553.69,1.3,0.62644,0.00021,18.83448]
[1779130943713,35.96,76553.69,1.3,0.62644,0.00021,18.83448]
[1779130943746,35.96,76553.69,1.3,0.62644,0.00021,18.83448]
[1779130943926,35.96,76553.69,1.3,0.62644,0.00021,18.83448]
[1779130944410,35.96,76548.99,1.3,0.62544,0.00021,18.84926]
[1779130945416,35.96,76540.55,1.3,0.62365,0.00021,18.87546]
[1779130946833,35.96,76543.06,1.3,0.62418,0.00021,18.86772]
[1779130947062,35.96,76543.06,1.3,0.62418,0.00021,18.86772]
[1779130947430,35.96,76531.97,1.3,0.62182,0.00021,18.9017]
[1779130948437,35.96,76525.53,1.3,0.62046,0.00021,18.92111]
[1779130948778,35.96,76525.53,1.3,0.62046,0.00021,18.92111]
[1779130949448,35.96,76521.38,1.3,0.61957,0.00021,18.93349]
[1779130949680,35.96,76521.38,1.3,0.61957,0.00021,18.93349]
[1779130950386,35.96,76521.38,1.3,0.61957,0.00021,18.93349]
[1779130950507,35.96,76521.38,1.3,0.61957,0.00021,18.93349]
[1779130950565,35.96,76517.9,1.3,0.61883,0.00021,18.94378]
[1779130951054,35.96,76517.9,1.3,0.61883,0.00021,18.94378]
[1779130951108,35.96,76517.9,1.3,0.61883,0.00021,18.94378]
[1779130951206,35.96,76517.9,1.3,0.61883,0.00021,18.94378]
[1779130951398,35.96,76517.9,1.3,0.61883,0.00021,18.94378]
[1779130951469,35.96,76528.44,1.3,0.62111,0.00021,18.90763]
[1779130952476,35.96,76532.9,1.3,0.62206,0.00021,18.8941]
[1779130952827,35.96,76532.9,1.3,0.62206,0.00021,18.8941]
[1779130953314,35.96,76532.9,1.3,0.62206,0.00021,18.8941]
[1779130953483,35.96,76532.76,1.3,0.62203,0.00021,18.89452]
[1779130953928,35.96,76532.76,1.3,0.62203,0.00021,18.89452]
[1779130954490,35.96,76530.26,1.3,0.6215,0.00021,18.90209]
[1779130955497,35.96,76536.69,1.3,0.62286,0.00021,18.88251]
[1779130955885,35.96,76536.69,1.3,0.62286,0.00021,18.88251]
[1779130956505,35.96,76550.37,1.3,0.62577,0.00021,18.84014]
[1779130957511,35.96,76559.68,1.3,0.62774,0.00021,18.81076]
[1779130957791,35.96,76559.68,1.3,0.62774,0.00021,18.81076]
[1779130958052,35.96,76559.68,1.3,0.62774,0.00021,18.81076]
[1779130958222,35.96,76559.68,1.3,0.62774,0.00021,18.81076]
[1779130958232,35.96,76559.68,1.3,0.62774,0.00021,18.81076]
[1779130958336,35.96,76559.68,1.3,0.62774,0.00021,18.81076]
[1779130958547,35.96,76577.37,1.3,0.63148,0.00021,18.75357]
[1779130958724,35.96,76577.37,1.3,0.63148,0.00021,18.75357]
[1779130958916,35.96,76577.37,1.3,0.63148,0.00021,18.75357]
[1779130959337,35.96,76577.37,1.3,0.63148,0.00021,18.75357]
[1779130959439,35.96,76577.37,1.3,0.63148,0.00021,18.75357]
[1779130959509,35.96,76577.37,1.3,0.63148,0.00021,18.75357]
[1779130959569,35.96,76617.16,1.3,0.63983,0.00021,18.61908]
[1779130960501,35.96,76617.16,1.3,0.63983,0.00021,18.61908]
[1779130960561,35.96,76624.63,1.3,0.64139,0.00021,18.59297]
[1779130960763,35.96,76624.63,1.3,0.64139,0.00021,18.59297]
[1779130961122,35.96,76624.63,1.3,0.64139,0.00021,18.59297]
[1779130961276,35.96,76624.63,1.3,0.64139,0.00021,18.59297]
[1779130961568,35.96,76651.64,1.3,0.64702,0.00021,18.496]
[1779130961676,35.96,76651.64,1.3,0.64702,0.00021,18.496]
[1779130962221,35.96,76651.64,1.3,0.64702,0.00021,18.496]
[1779130962374,35.96,76651.64,1.3,0.64702,0.00021,18.496]
[1779130962472,35.96,76651.64,1.3,0.64702,0.00021,18.496]
[1779130962637,35.96,76656.95,1.3,0.64812,0.00021,18.47655]
[1779130963407,35.96,76656.95,1.3,0.64812,0.00021,18.47655]
[1779130963542,35.96,76656.95,1.3,0.64812,0.00021,18.47655]
[1779130963623,35.96,76662.01,1.3,0.64916,0.00021,18.4579]
[1779130964242,35.96,76662.01,1.3,0.64916,0.00021,18.4579]
[1779130964488,35.96,76662.01,1.3,0.64916,0.00021,18.4579]
[1779130964524,35.96,76662.01,1.3,0.64916,0.00021,18.4579]
[1779130964577,35.96,76662.01,1.3,0.64916,0.00021,18.4579]
[1779130964603,35.96,76692.0,1.3,0.65536,0.00021,18.34437]
[1779130965536,35.96,76692.0,1.3,0.65536,0.00021,18.34437]
[1779130965641,35.96,76689.02,1.3,0.65474,0.00021,18.35585]
[1779130966042,35.96,76689.02,1.3,0.65474,0.00021,18.35585]
[1779130966208,35.96,76689.02,1.3,0.65474,0.00021,18.35585]
[1779130967288,35.96,76689.2,1.3,0.65478,0.00021,18.35515]
[1779130967638,35.96,76670.68,1.3,0.65096,0.00021,18.42547]
[1779130968078,35.96,76670.68,1.3,0.65096,0.00021,18.42547]
[1779130968253,35.96,76670.68,1.3,0.65096,0.00021,18.42547]
[1779130968643,35.96,76670.68,1.3,0.65096,0.00021,18.42547]
[1779130968654,35.96,76691.18,1.3,0.65519,0.00021,18.34746]
[1779130968822,35.96,76691.18,1.3,0.65519,0.00021,18.34746]
[1779130969233,35.96,76691.18,1.3,0.65519,0.00021,18.34746]
[1779130969652,35.96,76707.74,1.3,0.65859,0.0002,18.283]
[1779130970340,35.96,76707.74,1.3,0.65859,0.0002,18.283]
[1779130970659,35.95,76717.63,1.3,0.66062,0.0002,18.24375]
[1779130970854,35.95,76717.63,1.3,0.66062,0.0002,18.24375]
[1779130972128,35.94,76717.71,1.3,0.66068,0.0002,18.24255]
[1779130973420,35.93,76719.01,1.3,0.66099,0.0002,18.2365]
[1779130973549,35.93,76719.01,1.3,0.66099,0.0002,18.2365]
[1779130973681,35.92,76715.35,1.3,0.66028,0.0002,18.25027]
[1779130974818,35.92,76715.35,1.3,0.66028,0.0002,18.25027]
[1779130975089,35.92,76715.35,1.3,0.66028,0.0002,18.25027]
[1779130975538,35.92,76715.35,1.3,0.66028,0.0002,18.25027]
[1779130977860,35.9,76716.57,1.3,0.66062,0.0002,18.24344]
[1779130978751,35.9,76718.0,1.3,0.66092,0.0002,18.23774]
[1779130978968,35.9,76718.0,1.3,0.66092,0.0002,18.23774]
[1779130979345,35.9,76718.0,1.3,0.66092,0.0002,18.23774]
[1779130979364,35.9,76718.0,1.3,0.66092,0.0002,18.23774]
[1779130979590,35.9,76718.0,1.3,0.66092,0.0002,18.23774]
[1779130979632,35.9,76722.89,1.3,0.66192,0.0002,18.218]
[1779130980045,35.9,76722.89,1.3,0.66192,0.0002,18.218]
[1779130980280,35.9,76722.89,1.3,0.66192,0.0002,18.218]
[1779130980421,35.9,76722.89,1.3,0.66192,0.0002,18.218]
[1779130980624,35.9,76739.21,1.3,0.66526,0.0002,18.15166]
[1779130981268,35.9,76739.21,1.3,0.66526,0.0002,18.15166]
[1779130981581,35.9,76739.21,1.3,0.66526,0.0002,18.15166]
[1779130981587,35.89,76769.83,1.3,0.67151,0.0002,18.02324]
[1779130981891,35.89,76769.83,1.3,0.67151,0.0002,18.02324]
[1779130981966,35.89,76769.83,1.3,0.67151,0.0002,18.02324]
[1779130982057,35.89,76769.83,1.3,0.67151,0.0002,18.02324]
[1779130982589,35.89,76769.83,1.3,0.67151,0.0002,18.02324]
[1779130982651,35.89,76785.21,1.3,0.67458,0.0002,17.95823]
[1779130982935,35.89,76785.21,1.3,0.67458,0.0002,17.95823]
[1779130983352,35.91,76785.37,1.3,0.67454,0.0002,17.95908]
[1779130983945,35.91,76785.37,1.3,0.67454,0.0002,17.95908]
[1779130984313,35.91,76785.37,1.3,0.67454,0.0002,17.95908]
[1779130984700,35.92,76769.47,1.3,0.6713,0.0002,18.02785]
[1779130985758,35.92,76767.02,1.3,0.6708,0.0002,18.0382]
[1779130985915,35.92,76767.02,1.3,0.6708,0.0002,18.0382]
[1779130986457,35.94,76765.85,1.3,0.67049,0.0002,18.04467]
[1779130987149,35.94,76765.85,1.3,0.67049,0.0002,18.04467]
[1779130987250,35.94,76780.17,1.3,0.67338,0.0002,17.98392]
[1779130988482,35.94,76780.17,1.3,0.67338,0.0002,17.98392]
[1779130988506,35.95,76776.55,1.3,0.67258,0.0002,18.00089]
[1779130989003,35.95,76776.55,1.3,0.67258,0.0002,18.00089]
[1779130989081,35.95,76776.55,1.3,0.67258,0.0002,18.00089]
[1779130989239,35.95,76776.55,1.3,0.67258,0.0002,18.00089]
[1779130989278,35.95,76771.07,1.3,0.67148,0.0002,18.02414]
[1779130990224,35.95,76771.07,1.3,0.67148,0.0002,18.02414]
[1779130990640,35.95,76771.07,1.3,0.67148,0.0002,18.02414]
[1779130990594,35.97,76760.98,1.3,0.66938,0.0002,18.06788]
[1779130990806,35.97,76752.66,1.3,0.6677,0.0002,18.1025]
[1779130992055,35.97,76752.66,1.3,0.6677,0.0002,18.1025]
[1779130992659,35.97,76752.66,1.3,0.6677,0.0002,18.1025]
[1779130992670,35.97,76748.94,1.3,0.66695,0.0002,18.11789]
[1779130993318,35.97,76748.94,1.3,0.66695,0.0002,18.11789]
[1779130993376,35.97,76748.94,1.3,0.66695,0.0002,18.11789]
[1779130993499,35.97,76748.94,1.3,0.66695,0.0002,18.11789]
[1779130993675,35.97,76748.62,1.3,0.66688,0.0002,18.11921]
[1779130994252,35.97,76748.62,1.3,0.66688,0.0002,18.11921]
[1779130994476,35.97,76748.62,1.3,0.66688,0.0002,18.11921]
[1779130994629,35.97,76748.62,1.3,0.66688,0.0002,18.11921]
[1779130994689,35.97,76755.34,1.3,0.66824,0.0002,18.09141]
[1779130995166,35.97,76755.34,1.3,0.66824,0.0002,18.09141]
[1779130995632,35.97,76755.34,1.3,0.66824,0.0002,18.09141]
[1779130995697,35.97,76762.57,1.3,0.6697,0.0002,18.0613]
[1779130996011,35.97,76762.57,1.3,0.6697,0.0002,18.0613]
[1779130996117,35.97,76762.57,1.3,0.6697,0.0002,18.0613]
[1779130996174,35.97,76758.37,1.3,0.66885,0.0002,18.07885]
[1779130996755,35.97,76758.37,1.3,0.66885,0.0002,18.07885]
[1779130996858,35.97,76758.37,1.3,0.66885,0.0002,18.07885]
[1779130997110,35.97,76758.37,1.3,0.66885,0.0002,18.07885]
[1779130997354,35.97,76758.37,1.3,0.66885,0.0002,18.07885]
[1779130997407,35.97,76748.59,1.3,0.66687,0.0002,18.11938]
[1779130998159,35.97,76748.59,1.3,0.66687,0.0002,18.11938]
[1779130998644,35.97,76725.44,1.3,0.66217,0.0002,18.21349]
[1779130999364,35.97,76725.44,1.3,0.66217,0.0002,18.21349]
[1779130999529,35.96,76727.75,1.3,0.66264,0.0002,18.20413]
[1779130999802,35.96,76727.75,1.3,0.66264,0.0002,18.20413]
[1779131000286,35.96,76727.75,1.3,0.66264,0.0002,18.20413]
[1779131000601,35.96,76723.13,1.3,0.6617,0.0002,18.22268]
[1779131000957,35.96,76723.13,1.3,0.6617,0.0002,18.22268]
[1779131001139,35.96,76723.13,1.3,0.6617,0.0002,18.22268]
[1779131001159,35.96,76743.63,1.3,0.66588,0.0002,18.13952]
[1779131001864,35.96,76743.63,1.3,0.66588,0.0002,18.13952]
[1779131002383,35.96,76743.63,1.3,0.66588,0.0002,18.13952]
[1779131002678,35.96,76743.63,1.3,0.66588,0.0002,18.13952]
[1779131002699,35.96,76746.75,1.3,0.66652,0.0002,18.12655]
[1779131002871,35.96,76746.75,1.3,0.66652,0.0002,18.12655]
[1779131003286,35.96,76746.75,1.3,0.66652,0.0002,18.12655]
[1779131003769,35.96,76748.62,1.3,0.6669,0.0002,18.11884]
[1779131003972,35.96,76737.17,1.3,0.66458,0.0002,18.16569]
[1779131005197,35.96,76737.17,1.3,0.66458,0.0002,18.16569]
[1779131005201,35.96,76740.69,1.3,0.66529,0.0002,18.15129]
[1779131005790,35.96,76740.69,1.3,0.66529,0.0002,18.15129]
[1779131006370,35.96,76740.69,1.3,0.66529,0.0002,18.15129]
[1779131006525,35.96,76740.69,1.3,0.66529,0.0002,18.15129]
[1779131006814,35.96,76741.31,1.3,0.66542,0.0002,18.14869]
[1779131007310,35.96,76741.31,1.3,0.66542,0.0002,18.14869]
[1779131007456,35.96,76753.42,1.3,0.66788,0.0002,18.09889]
[1779131007784,35.96,76753.42,1.3,0.66788,0.0002,18.09889]
[1779131008140,35.96,76753.42,1.3,0.66788,0.0002,18.09889]
[1779131008249,35.96,76753.42,1.3,0.66788,0.0002,18.09889]
[1779131008391,35.96,76753.42,1.3,0.66788,0.0002,18.09889]
[1779131008497,35.96,76753.42,1.3,0.66788,0.0002,18.09889]
[1779131008599,35.96,76782.27,1.3,0.6737,0.0002,17.97729]
[1779131008802,35.96,76782.27,1.3,0.6737,0.0002,17.97729]
[1779131008940,35.96,76782.27,1.3,0.6737,0.0002,17.97729]
[1779131009056,35.96,76782.27,1.3,0.6737,0.0002,17.97729]
[1779131009357,35.96,76782.27,1.3,0.6737,0.0002,17.97729]
[1779131009470,35.96,76782.27,1.3,0.6737,0.0002,17.97729]
[1779131009539,35.96,76790.14,1.3,0.67528,0.0002,17.94354]
[1779131009997,35.96,76790.14,1.3,0.67528,0.0002,17.94354]
[1779131010056,35.96,76790.14,1.3,0.67528,0.0002,17.94354]
[1779131010120,35.96,76771.83,1.3,0.67159,0.0002,18.02178]
[1779131010819,35.96,76771.83,1.3,0.67159,0.0002,18.02178]
[1779131010854,35.96,76771.83,1.3,0.67159,0.0002,18.02178]
[1779131010991,35.96,76771.83,1.3,0.67159,0.0002,18.02178]
[1779131011124,35.96,76771.83,1.3,0.67159,0.0002,18.02178]
[1779131011197,35.96,76765.33,1.3,0.67032,0.0002,18.0444]
[1779131012015,35.96,76765.33,1.3,0.67032,0.0002,18.0444]
[1779131012388,35.96,76765.33,1.3,0.67032,0.0002,18.0444]
[1779131012525,35.96,76778.02,1.3,0.67287,0.0002,17.99082]
[1779131012901,35.96,76778.02,1.3,0.67287,0.0002,17.99082]
[1779131013091,35.96,76778.02,1.3,0.67287,0.0002,17.99082]
[1779131013178,35.96,76778.02,1.3,0.67287,0.0002,17.99082]
[1779131013574,35.96,76778.02,1.3,0.67287,0.0002,17.99082]
[1779131013669,35.96,76788.61,1.3,0.675,0.0002,17.94551]
[1779131014207,35.96,76788.61,1.3,0.675,0.0002,17.94551]
[1779131014221,35.96,76795.55,1.3,0.67639,0.0002,17.91551]
[1779131014991,35.96,76795.55,1.3,0.67639,0.0002,17.91551]
[1779131015043,35.96,76795.55,1.3,0.67639,0.0002,17.91551]
[1779131015731,35.96,76795.55,1.3,0.67639,0.0002,17.91551]
[1779131015938,35.96,76796.21,1.3,0.67651,0.0002,17.91281]
[1779131016593,35.96,76796.21,1.3,0.67651,0.0002,17.91281]
[1779131016694,35.96,76810.55,1.3,0.6794,0.0002,17.84968]
[1779131017265,35.96,76810.55,1.3,0.6794,0.0002,17.84968]
[1779131017345,35.96,76824.46,1.3,0.68217,0.0002,17.78798]
[1779131018377,35.96,76824.46,1.3,0.68217,0.0002,17.78798]
[1779131018510,35.96,76824.46,1.3,0.68217,0.0002,17.78798]
[1779131018531,35.95,76829.61,1.3,0.68325,0.0002,17.7634]
[1779131019325,35.95,76829.61,1.3,0.68325,0.0002,17.7634]
[1779131019537,35.95,76829.61,1.3,0.68325,0.0002,17.7634]
[1779131019956,35.93,76830.4,1.3,0.68346,0.0002,17.7586]
[1779131020321,35.93,76830.4,1.3,0.68346,0.0002,17.7586]
[1779131020416,35.93,76830.4,1.3,0.68346,0.0002,17.7586]
[1779131020453,35.93,76830.4,1.3,0.68346,0.0002,17.7586]
[1779131020529,35.93,76830.4,1.3,0.68346,0.0002,17.7586]
[1779131020840,35.92,76830.89,1.3,0.68361,0.0002,17.7552]
[1779131021623,35.92,76830.89,1.3,0.68361,0.0002,17.7552]
[1779131021716,35.92,76824.49,1.3,0.68234,0.0002,17.78391]
[1779131022082,35.92,76824.49,1.3,0.68234,0.0002,17.78391]
[1779131022253,35.92,76843.08,1.3,0.68603,0.0002,17.69997]
[1779131022838,35.92,76843.08,1.3,0.68603,0.0002,17.69997]
[1779131022876,35.92,76843.08,1.3,0.68603,0.0002,17.69997]
[1779131022914,35.92,76843.08,1.3,0.68603,0.0002,17.69997]
[1779131023339,35.92,76843.08,1.3,0.68603,0.0002,17.69997]
[1779131023664,35.92,76843.08,1.3,0.68603,0.0002,17.69997]
[1779131023440,35.92,76843.31,1.3,0.68607,0.0002,17.69891]
[1779131024682,35.92,76843.31,1.3,0.68607,0.0002,17.69891]
[1779131024471,35.92,76829.34,1.3,0.6833,0.0002,17.76214]
[1779131025748,35.92,76814.04,1.3,0.68026,0.0002,17.83032]
[1779131025937,35.92,76814.04,1.3,0.68026,0.0002,17.83032]
[1779131026327,35.92,76814.04,1.3,0.68026,0.0002,17.83032]
[1779131026456,35.92,76814.04,1.3,0.68026,0.0002,17.83032]
[1779131026695,35.92,76814.04,1.3,0.68026,0.0002,17.83032]
[1779131026760,35.92,76801.63,1.3,0.67778,0.0002,17.88507]
[1779131026860,35.92,76801.63,1.3,0.67778,0.0002,17.88507]
[1779131027645,35.92,76801.63,1.3,0.67778,0.0002,17.88507]
[1779131027680,35.92,76801.63,1.3,0.67778,0.0002,17.88507]
[1779131027722,35.92,76805.35,1.3,0.67852,0.0002,17.86891]
[1779131028683,35.92,76805.35,1.3,0.67852,0.0002,17.86891]
[1779131028737,35.92,76805.35,1.3,0.67852,0.0002,17.86891]
[1779131028753,35.92,76809.38,1.3,0.67934,0.0002,17.85076]
[1779131028913,35.92,76809.38,1.3,0.67934,0.0002,17.85076]
[1779131029251,35.92,76809.38,1.3,0.67934,0.0002,17.85076]
[1779131029287,35.92,76803.91,1.3,0.67825,0.0002,17.87481]
[1779131030479,35.92,76791.33,1.3,0.67573,0.0002,17.92957]
[1779131031620,35.92,76791.33,1.3,0.67573,0.0002,17.92957]
[1779131031714,35.92,76774.23,1.3,0.67228,0.0002,18.00311]
[1779131032186,35.92,76774.23,1.3,0.67228,0.0002,18.00311]
[1779131032244,35.92,76782.18,1.3,0.67388,0.0002,17.96917]
[1779131033147,35.92,76787.12,1.3,0.67487,0.0002,17.94802]
[1779131034579,35.94,76792.02,1.3,0.6758,0.0002,17.92817]
[1779131038325,35.97,76785.97,1.3,0.67445,0.0002,17.95724]
[1779131040044,35.97,76786.66,1.3,0.67456,0.0002,17.95495]
[1779131040814,35.97,76786.66,1.3,0.67456,0.0002,17.95495]
[1779131040291,35.98,76776.11,1.3,0.67241,0.0002,18.00054]
[1779131041238,35.99,76779.47,1.3,0.67305,0.0002,17.98717]
[1779131042245,35.99,76784.97,1.3,0.67415,0.0002,17.96383]
[1779131043522,35.99,76784.97,1.3,0.67415,0.0002,17.96383]
[1779131043616,36.0,76788.89,1.3,0.6749,0.0002,17.94773]
[1779131044150,36.0,76788.89,1.3,0.6749,0.0002,17.94773]
[1779131044748,36.0,76797.04,1.3,0.67651,0.0002,17.91312]
[1779131045270,36.0,76793.49,1.3,0.6758,0.0002,17.92848]
[1779131046427,36.0,76793.49,1.3,0.6758,0.0002,17.92848]
[1779131046487,36.01,76798.3,1.3,0.67675,0.0002,17.90781]
[1779131047718,36.01,76798.3,1.3,0.67675,0.0002,17.90781]
[1779131048720,36.02,76793.45,1.3,0.6757,0.0002,17.93058]
[1779131049583,36.03,76784.18,1.3,0.67382,0.0002,17.97102]
[1779131050147,36.03,76784.18,1.3,0.67382,0.0002,17.97102]
[1779131050718,36.03,76784.18,1.3,0.67382,0.0002,17.97102]
[1779131050759,36.03,76780.65,1.3,0.6731,0.0002,17.98636]
[1779131051312,36.03,76788.04,1.3,0.67458,0.0002,17.95479]
[1779131052355,36.03,76788.04,1.3,0.67458,0.0002,17.95479]
[1779131052642,36.04,76786.29,1.3,0.6742,0.0002,17.96286]
[1779131053295,36.04,76786.29,1.3,0.6742,0.0002,17.96286]
[1779131053578,36.04,76786.29,1.3,0.6742,0.0002,17.96286]
[1779131053602,36.04,76777.71,1.3,0.67247,0.0002,17.99974]
[1779131054333,36.04,76773.68,1.3,0.67166,0.0002,18.0168]
[1779131054895,36.04,76773.68,1.3,0.67166,0.0002,18.0168]
[1779131055321,36.04,76773.68,1.3,0.67166,0.0002,18.0168]
[1779131055340,36.04,76767.38,1.3,0.67039,0.0002,18.04332]
[1779131058361,36.04,76768.17,1.3,0.67055,0.0002,18.04003]
[1779131060121,36.04,76768.52,1.3,0.67062,0.0002,18.03857]
[1779131060503,36.04,76768.52,1.3,0.67062,0.0002,18.03857]
[1779131060527,36.04,76765.67,1.3,0.67004,0.0002,18.05053]
[1779131061010,36.04,76765.67,1.3,0.67004,0.0002,18.05053]
[1779131061099,36.04,76765.67,1.3,0.67004,0.0002,18.05053]
[1779131061369,36.04,76765.67,1.3,0.67004,0.0002,18.05053]
[1779131062281,36.04,76763.44,1.3,0.66959,0.0002,18.05986]
[1779131062330,36.04,76763.44,1.3,0.66959,0.0002,18.05986]
[1779131063186,36.04,76761.74,1.3,0.66925,0.0002,18.06695]
[1779131063652,36.04,76758.04,1.3,0.6685,0.0002,18.08232]
[1779131064856,36.04,76757.4,1.3,0.66837,0.0002,18.08497]
[1779131065183,36.04,76757.4,1.3,0.66837,0.0002,18.08497]
[1779131065217,36.04,76757.4,1.3,0.66837,0.0002,18.08497]
[1779131065514,36.04,76757.4,1.3,0.66837,0.0002,18.08497]
[1779131065531,36.04,76768.86,1.3,0.67069,0.0002,18.03707]
[1779131065942,36.04,76768.86,1.3,0.67069,0.0002,18.03707]
[1779131066066,36.04,76768.86,1.3,0.67069,0.0002,18.03707]
[1779131066328,36.04,76768.86,1.3,0.67069,0.0002,18.03707]
[1779131067426,36.04,76778.15,1.3,0.67256,0.0002,17.99786]
[1779131069445,36.04,76782.47,1.3,0.67342,0.0002,17.97958]
[1779131070452,36.04,76776.98,1.3,0.67231,0.0002,18.00296]
[1779131071199,36.04,76776.98,1.3,0.67231,0.0002,18.00296]
[1779131071254,36.04,76776.98,1.3,0.67231,0.0002,18.00296]
[1779131071331,36.04,76776.98,1.3,0.67231,0.0002,18.00296]
[1779131071608,36.04,76782.39,1.3,0.67343,0.0002,17.97514]
[1779131074484,36.04,76785.49,1.3,0.67406,0.0002,17.96191]
[1779131074928,36.04,76785.49,1.3,0.67406,0.0002,17.96191]
[1779131075064,36.04,76785.49,1.3,0.67406,0.0002,17.96191]
[1779131075491,36.04,76774.87,1.3,0.67192,0.0002,18.00709]
[1779131076659,36.04,76769.83,1.3,0.67091,0.0002,18.02834]
[1779131078512,36.04,76765.97,1.3,0.67013,0.0002,18.04457]
[1779131079722,36.04,76765.97,1.3,0.67013,0.0002,18.04457]
[1779131079769,36.04,76765.3,1.3,0.67,0.0002,18.04736]
[1779131080249,36.04,76765.3,1.3,0.67,0.0002,18.04736]
[1779131080462,36.04,76765.3,1.3,0.67,0.0002,18.04736]
[1779131081582,36.04,76756.23,1.3,0.66817,0.0002,18.0851]
[1779131082541,36.04,76743.75,1.3,0.66564,0.0002,18.13635]
[1779131083549,36.04,76739.98,1.3,0.66488,0.0002,18.15176]
[1779131084555,36.04,76739.8,1.3,0.66486,0.0002,18.15211]
[1779131085562,36.03,76732.66,1.3,0.66343,0.0002,18.18054]
[1779131089594,36.02,76728.94,1.3,0.66271,0.0002,18.19474]
[1779131091956,36.02,76731.25,1.3,0.66319,0.0002,18.18528]
[1779131092089,36.02,76731.25,1.3,0.66319,0.0002,18.18528]
[1779131092616,36.02,76731.25,1.3,0.66319,0.0002,18.18528]
[1779131092804,36.01,76723.14,1.3,0.66157,0.0002,18.21713]
[1779131093315,36.01,76723.14,1.3,0.66157,0.0002,18.21713]
[1779131093639,36.01,76722.9,1.3,0.66153,0.0002,18.21799]
[1779131095843,35.99,76720.97,1.3,0.66122,0.0002,18.22384]
[1779131096742,35.98,76723.74,1.3,0.66183,0.0002,18.21184]
[1779131097667,35.98,76729.77,1.3,0.66307,0.0002,18.18751]
[1779131099415,35.98,76730.76,1.3,0.66327,0.0002,18.18345]
[1779131099681,35.98,76730.38,1.3,0.6632,0.0002,18.18493]
[1779131100218,35.98,76730.38,1.3,0.6632,0.0002,18.18493]
[1779131100515,35.98,76730.38,1.3,0.6632,0.0002,18.18493]
[1779131100579,35.98,76730.38,1.3,0.6632,0.0002,18.18493]
[1779131100598,35.98,76730.38,1.3,0.6632,0.0002,18.18493]
[1779131100639,35.98,76730.38,1.3,0.6632,0.0002,18.18493]
[1779131100743,35.98,76729.05,1.3,0.66293,0.0002,18.19024]
[1779131101053,35.98,76729.05,1.3,0.66293,0.0002,18.19024]
[1779131101669,35.98,76729.05,1.3,0.66293,0.0002,18.19024]
[1779131101693,35.98,76729.05,1.3,0.66293,0.0002,18.19024]
[1779131101832,35.98,76729.05,1.3,0.66293,0.0002,18.19024]
[1779131101766,35.98,76718.36,1.3,0.66074,0.0002,18.23317]
[1779131102499,35.98,76718.36,1.3,0.66074,0.0002,18.23317]
[1779131102659,35.98,76718.36,1.3,0.66074,0.0002,18.23317]
[1779131102781,35.98,76722.77,1.3,0.66165,0.0002,18.21547]
[1779131103769,35.97,76744.05,1.3,0.66598,0.0002,18.12916]
[1779131104032,35.97,76744.05,1.3,0.66598,0.0002,18.12916]
[1779131104776,35.97,76748.23,1.3,0.66684,0.0002,18.11191]
[1779131105783,35.97,76754.3,1.3,0.66807,0.0002,18.08676]
[1779131106906,35.97,76753.85,1.3,0.66798,0.0002,18.0886]
[1779131107416,35.97,76753.85,1.3,0.66798,0.0002,18.0886]
[1779131107614,35.97,76753.85,1.3,0.66798,0.0002,18.0886]
[1779131107622,35.97,76753.85,1.3,0.66798,0.0002,18.0886]
[1779131107804,35.97,76764.19,1.3,0.67008,0.0002,18.04515]
[1779131107961,35.97,76764.19,1.3,0.67008,0.0002,18.04515]
[1779131108349,35.97,76764.19,1.3,0.67008,0.0002,18.04515]
[1779131108806,35.97,76769.57,1.3,0.67117,0.0002,18.02248]
[1779131110820,35.97,76773.11,1.3,0.67189,0.0002,18.00748]
[1779131111827,35.97,76783.81,1.3,0.67404,0.0002,17.96182]
[1779131113841,35.97,76782.82,1.3,0.67385,0.0002,17.96596]
[1779131114848,35.97,76774.26,1.3,0.67213,0.0002,18.00241]
[1779131114924,35.97,76774.26,1.3,0.67213,0.0002,18.00241]
[1779131115855,35.97,76763.16,1.3,0.66988,0.0002,18.04927]
[1779131118116,35.97,76757.4,1.3,0.66873,0.0002,18.07319]
[1779131118876,35.96,76760.42,1.3,0.66934,0.0002,18.06052]
[1779131122494,35.97,76762.02,1.3,0.66966,0.0002,18.05388]
[1779131122571,35.97,76758.95,1.3,0.66904,0.0002,18.06683]
[1779131122908,35.97,76771.07,1.3,0.67148,0.0002,18.01592]
[1779131123915,35.97,76777.58,1.3,0.6728,0.0002,17.98821]
[1779131125039,35.97,76777.58,1.3,0.6728,0.0002,17.98821]
[1779131126207,35.97,76776.83,1.3,0.67265,0.0002,17.99134]
[1779131126548,35.97,76776.83,1.3,0.67265,0.0002,17.99134]
[1779131126665,35.97,76776.83,1.3,0.67265,0.0002,17.99134]
[1779131126682,35.96,76779.91,1.3,0.67328,0.0002,17.97806]
[1779131127591,35.96,76779.91,1.3,0.67328,0.0002,17.97806]
[1779131127674,35.96,76784.59,1.3,0.67422,0.0002,17.95799]
[1779131128400,35.96,76784.59,1.3,0.67422,0.0002,17.95799]
[1779131128487,35.96,76788.76,1.3,0.67506,0.0002,17.94007]
[1779131128950,35.96,76791.8,1.3,0.67567,0.0002,17.92688]
[1779131129957,35.96,76785.85,1.3,0.67448,0.0002,17.95247]
[1779131131658,35.96,76785.85,1.3,0.67448,0.0002,17.95247]
[1779131131734,35.96,76783.46,1.3,0.67403,0.0002,17.958]
[1779131132106,35.96,76783.46,1.3,0.67403,0.0002,17.958]
[1779131132172,35.96,76783.46,1.3,0.67403,0.0002,17.958]
[1779131132207,35.96,76777.15,1.3,0.67276,0.0002,17.98496]
[1779131133416,35.96,76777.15,1.3,0.67276,0.0002,17.98496]
[1779131133430,35.97,76771.02,1.3,0.67151,0.0002,18.01126]
[1779131133940,35.97,76771.02,1.3,0.67151,0.0002,18.01126]
[1779131133978,35.97,76771.02,1.3,0.67151,0.0002,18.01126]
[1779131134150,35.97,76771.02,1.3,0.67151,0.0002,18.01126]
[1779131134220,35.97,76771.02,1.3,0.67151,0.0002,18.01126]
[1779131134368,35.97,76764.97,1.3,0.67029,0.0002,18.03684]
[1779131134992,35.97,76754.59,1.3,0.66818,0.0002,18.08042]
[1779131137878,35.97,76754.07,1.3,0.66807,0.0002,18.08261]
[1779131138741,35.97,76740.61,1.3,0.66534,0.0002,18.13803]
[1779131139465,35.97,76740.61,1.3,0.66534,0.0002,18.13803]
[1779131139644,35.97,76740.61,1.3,0.66534,0.0002,18.13803]
[1779131139763,35.97,76740.61,1.3,0.66534,0.0002,18.13803]
[1779131139823,35.97,76737.04,1.3,0.66461,0.0002,18.15255]
[1779131140552,35.97,76737.04,1.3,0.66461,0.0002,18.15255]
[1779131140893,35.96,76726.74,1.3,0.66255,0.0002,18.19354]
[1779131141351,35.96,76726.74,1.3,0.66255,0.0002,18.19354]
[1779131141358,35.96,76726.74,1.3,0.66255,0.0002,18.19354]
[1779131141588,35.96,76726.74,1.3,0.66255,0.0002,18.19354]
[1779131141610,35.96,76718.56,1.3,0.66088,0.0002,18.22621]
[1779131142233,35.96,76718.56,1.3,0.66088,0.0002,18.22621]
[1779131142258,35.96,76723.36,1.3,0.66186,0.0002,18.20702]
[1779131142927,35.96,76723.36,1.3,0.66186,0.0002,18.20702]
[1779131142986,35.96,76723.36,1.3,0.66186,0.0002,18.20702]
[1779131143197,35.96,76723.36,1.3,0.66186,0.0002,18.20702]
[1779131143438,35.96,76723.36,1.3,0.66186,0.0002,18.20702]
[1779131143459,35.96,76723.36,1.3,0.66186,0.0002,18.20702]
[1779131143733,35.96,76715.9,1.3,0.66034,0.0002,18.23672]
[1779131143995,35.96,76715.9,1.3,0.66034,0.0002,18.23672]
[1779131144536,35.96,76715.9,1.3,0.66034,0.0002,18.23672]
[1779131144726,35.96,76715.9,1.3,0.66034,0.0002,18.23672]
[1779131144823,35.96,76712.3,1.3,0.65961,0.0002,18.25098]
[1779131145042,35.96,76712.3,1.3,0.65961,0.0002,18.25098]
[1779131145547,35.96,76712.3,1.3,0.65961,0.0002,18.25098]
[1779131146187,35.96,76710.79,1.3,0.6593,0.0002,18.25693]
[1779131146717,35.96,76710.79,1.3,0.6593,0.0002,18.25693]
[1779131146802,35.96,76710.79,1.3,0.6593,0.0002,18.25693]
[1779131146962,35.96,76711.57,1.3,0.65946,0.0002,18.25373]
[1779131147882,35.96,76711.57,1.3,0.65946,0.0002,18.25373]
[1779131148333,35.96,76713.23,1.3,0.6598,0.0002,18.24721]
[1779131148409,35.96,76707.74,1.3,0.65868,0.0002,18.26888]
[1779131149094,35.96,76696.5,1.3,0.65637,0.00021,18.31283]
[1779131151108,35.96,76692.74,1.3,0.65559,0.00021,18.32737]
[1779131151935,35.96,76692.74,1.3,0.65559,0.00021,18.32737]
[1779131152010,35.96,76692.74,1.3,0.65559,0.00021,18.32737]
[1779131152115,35.96,76688.79,1.3,0.65478,0.00021,18.34257]
[1779131156902,35.96,76689.75,1.3,0.65498,0.00021,18.33879]
[1779131157150,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158113,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158338,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158397,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158589,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158605,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158663,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158678,35.95,76693.82,1.3,0.65583,0.00021,18.32287]
[1779131158803,35.95,76694.22,1.3,0.65593,0.00021,18.32096]
[1779131159544,35.95,76694.22,1.3,0.65593,0.00021,18.32096]
[1779131159562,35.95,76704.95,1.3,0.65814,0.00021,18.27915]
[1779131159911,35.95,76704.95,1.3,0.65814,0.00021,18.27915]
[1779131160172,35.95,76714.41,1.3,0.66008,0.0002,18.24167]
[1779131161775,35.95,76714.41,1.3,0.66008,0.0002,18.24167]
[1779131161821,35.95,76714.41,1.3,0.66008,0.0002,18.24167]
[1779131161881,35.94,76712.77,1.3,0.65976,0.0002,18.24792]
[1779131162605,35.94,76712.77,1.3,0.65976,0.0002,18.24792]
[1779131162764,35.94,76712.77,1.3,0.65976,0.0002,18.24792]
[1779131162801,35.94,76703.93,1.3,0.65796,0.00021,18.2826]
[1779131163843,35.94,76703.93,1.3,0.65796,0.00021,18.2826]
[1779131163899,35.94,76704.91,1.3,0.65816,0.00021,18.27861]
[1779131164200,35.94,76704.91,1.3,0.65816,0.00021,18.27861]
[1779131164552,35.94,76704.91,1.3,0.65816,0.00021,18.27861]
[1779131165492,35.94,76706.35,1.3,0.65846,0.00021,18.27295]
[1779131165617,35.94,76706.35,1.3,0.65846,0.00021,18.27295]
[1779131165657,35.94,76703.41,1.3,0.65787,0.00021,18.28419]
[1779131166295,35.94,76703.41,1.3,0.65787,0.00021,18.28419]
[1779131166492,35.94,76703.41,1.3,0.65787,0.00021,18.28419]
[1779131166537,35.94,76701.23,1.3,0.65742,0.00021,18.29272]
[1779131167958,35.93,76703.19,1.3,0.65783,0.00021,18.2849]
[1779131168015,35.93,76703.19,1.3,0.65783,0.00021,18.2849]
[1779131168511,35.93,76703.19,1.3,0.65783,0.00021,18.2849]
[1779131168949,35.93,76703.19,1.3,0.65783,0.00021,18.2849]
[1779131168609,35.93,76698.83,1.3,0.65695,0.00021,18.30178]
[1779131169275,35.93,76698.83,1.3,0.65695,0.00021,18.30178]
[1779131169314,35.93,76698.83,1.3,0.65695,0.00021,18.30178]
[1779131169875,35.93,76698.83,1.3,0.65695,0.00021,18.30178]
[1779131169912,35.93,76670.22,1.3,0.65105,0.00021,18.41112]
[1779131170253,35.93,76670.22,1.3,0.65105,0.00021,18.41112]
[1779131170547,35.93,76670.22,1.3,0.65105,0.00021,18.41112]
[1779131170626,35.91,76657.37,1.3,0.64845,0.00021,18.45784]
[1779131171490,35.91,76657.37,1.3,0.64845,0.00021,18.45784]
[1779131171833,35.91,76657.37,1.3,0.64845,0.00021,18.45784]
[1779131171921,35.91,76653.76,1.3,0.64771,0.00021,18.47104]
[1779131171960,35.91,76653.76,1.3,0.64771,0.00021,18.47104]
[1779131172461,35.91,76644.71,1.3,0.64582,0.00021,18.50412]
[1779131174000,35.91,76644.06,1.3,0.6457,0.00021,18.5062]
[1779131174724,35.91,76644.06,1.3,0.6457,0.00021,18.5062]
[1779131174823,35.91,76647.09,1.3,0.64634,0.00021,18.49504]
[1779131175918,35.91,76647.09,1.3,0.64634,0.00021,18.49504]
[1779131177306,35.9,76642.74,1.3,0.64545,0.00021,18.51058]
[1779131178313,35.9,76636.55,1.3,0.64417,0.00021,18.53278]
[1779131180327,35.9,76633.58,1.3,0.64356,0.00021,18.54313]
[1779131182269,35.89,76634.92,1.3,0.64385,0.00021,18.53817]
[1779131182341,35.89,76630.72,1.3,0.64298,0.00021,18.55304]
[1779131183348,35.89,76624.12,1.3,0.64161,0.00021,18.57644]
[1779131183968,35.89,76624.12,1.3,0.64161,0.00021,18.57644]
[1779131186313,35.89,76624.3,1.3,0.64165,0.00021,18.57568]
[1779131187212,35.89,76623.45,1.3,0.64147,0.00021,18.57868]
[1779131187765,35.89,76616.42,1.3,0.64,0.00021,18.60327]
[1779131188383,35.89,76613.08,1.3,0.6393,0.00021,18.61491]
[1779131189390,35.89,76609.9,1.3,0.63864,0.00021,18.62588]
[1779131190199,35.89,76609.9,1.3,0.63864,0.00021,18.62588]
[1779131190343,35.89,76609.9,1.3,0.63864,0.00021,18.62588]
[1779131190397,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191385,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191426,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191519,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191536,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191659,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191776,35.88,76610.61,1.3,0.63879,0.00021,18.62335]
[1779131191856,35.88,76607.07,1.3,0.63808,0.00021,18.63082]
[1779131192473,35.88,76607.07,1.3,0.63808,0.00021,18.63082]
[1779131192546,35.88,76607.07,1.3,0.63808,0.00021,18.63082]
[1779131192744,35.88,76607.07,1.3,0.63808,0.00021,18.63082]
[1779131192841,35.88,76607.07,1.3,0.63808,0.00021,18.63082]
[1779131192986,35.88,76593.07,1.3,0.63515,0.00021,18.67841]
[1779131193572,35.88,76593.07,1.3,0.63515,0.00021,18.67841]
[1779131193751,35.88,76593.07,1.3,0.63515,0.00021,18.67841]
[1779131193802,35.88,76593.07,1.3,0.63515,0.00021,18.67841]
[1779131193872,35.88,76593.07,1.3,0.63515,0.00021,18.67841]
[1779131193957,35.88,76570.7,1.3,0.63042,0.00021,18.75257]
[1779131194299,35.88,76570.7,1.3,0.63042,0.00021,18.75257]
[1779131194552,35.88,76570.7,1.3,0.63042,0.00021,18.75257]
[1779131194627,35.88,76570.7,1.3,0.63042,0.00021,18.75257]
[1779131194817,35.88,76570.7,1.3,0.63042,0.00021,18.75257]
[1779131194821,35.88,76561.39,1.3,0.62845,0.00021,18.78262]
[1779131195787,35.88,76561.39,1.3,0.62845,0.00021,18.78262]
[1779131195812,35.88,76566.56,1.3,0.62955,0.00021,18.76592]
[1779131197790,35.88,76567.44,1.3,0.62974,0.00021,18.76307]
[1779131198469,35.88,76562.07,1.3,0.62861,0.00021,18.78022]
[1779131199223,35.88,76562.07,1.3,0.62861,0.00021,18.78022]
[1779131199329,35.88,76562.07,1.3,0.62861,0.00021,18.78022]
[1779131199473,35.87,76558.09,1.3,0.62777,0.00021,18.79282]
[1779131201182,35.85,76559.87,1.3,0.62824,0.00021,18.78571]
[1779131201382,35.85,76559.87,1.3,0.62824,0.00021,18.78571]
[1779131201888,35.85,76559.87,1.3,0.62824,0.00021,18.78571]
[1779131201907,35.79,76557.46,1.3,0.6279,0.00021,18.79056]
[1779131202716,35.79,76557.46,1.3,0.6279,0.00021,18.79056]
[1779131202892,35.79,76557.46,1.3,0.6279,0.00021,18.79056]
[1779131202978,35.79,76557.46,1.3,0.6279,0.00021,18.79056]
[1779131202909,35.76,76554.45,1.3,0.62735,0.00021,18.79877]
[1779131203127,35.76,76554.45,1.3,0.62735,0.00021,18.79877]
[1779131203257,35.76,76554.45,1.3,0.62735,0.00021,18.79877]
[1779131203353,35.76,76554.45,1.3,0.62735,0.00021,18.79877]
[1779131203456,35.76,76554.45,1.3,0.62735,0.00021,18.79877]
[1779131203771,35.76,76554.45,1.3,0.62735,0.00021,18.79877]
[1779131203812,35.76,76513.52,1.3,0.6186,0.00021,18.92488]
[1779131204242,35.76,76513.52,1.3,0.6186,0.00021,18.92488]
[1779131204247,35.76,76513.52,1.3,0.6186,0.00021,18.92488]
[1779131204262,35.76,76513.52,1.3,0.6186,0.00021,18.92488]
[1779131204737,35.76,76513.52,1.3,0.6186,0.00021,18.92488]
[1779131204874,35.76,76513.52,1.3,0.6186,0.00021,18.92488]
[1779131204887,35.76,76514.63,1.3,0.61883,0.00021,18.92164]
[1779131205242,35.76,76514.63,1.3,0.61883,0.00021,18.92164]
[1779131205659,35.76,76514.63,1.3,0.61883,0.00021,18.92164]
[1779131205761,35.76,76523.67,1.3,0.62077,0.00021,18.89449]
[1779131206521,35.76,76523.67,1.3,0.62077,0.00021,18.89449]
[1779131207033,35.76,76525.36,1.3,0.62113,0.00021,18.88937]
[1779131207296,35.76,76525.36,1.3,0.62113,0.00021,18.88937]
[1779131207845,35.76,76525.36,1.3,0.62113,0.00021,18.88937]
[1779131209270,35.76,76526.88,1.3,0.62146,0.00021,18.88474]
[1779131209955,35.76,76526.88,1.3,0.62146,0.00021,18.88474]
[1779131209829,35.76,76522.21,1.3,0.62046,0.00021,18.89887]
[1779131210814,35.76,76522.21,1.3,0.62046,0.00021,18.89887]
[1779131210857,35.76,76522.21,1.3,0.62046,0.00021,18.89887]
[1779131212216,35.76,76521.2,1.3,0.62024,0.00021,18.9019]
[1779131212247,35.76,76521.2,1.3,0.62024,0.00021,18.9019]
[1779131212613,35.76,76521.2,1.3,0.62024,0.00021,18.9019]
[1779131212669,35.76,76530.14,1.3,0.62217,0.00021,18.87463]
[1779131214011,35.76,76528.18,1.3,0.62175,0.00021,18.88062]
[1779131214162,35.76,76528.18,1.3,0.62175,0.00021,18.88062]
[1779131214393,35.76,76528.18,1.3,0.62175,0.00021,18.88062]
[1779131214534,35.76,76528.18,1.3,0.62175,0.00021,18.88062]
[1779131214672,35.76,76528.18,1.3,0.62175,0.00021,18.88062]
[1779131214949,35.76,76528.18,1.3,0.62175,0.00021,18.88062]
[1779131215353,35.76,76526.77,1.3,0.62145,0.00021,18.88492]
[1779131215358,35.76,76526.77,1.3,0.62145,0.00021,18.88492]
[1779131215598,35.76,76534.55,1.3,0.62311,0.00021,18.86108]
[1779131216938,35.76,76534.55,1.3,0.62311,0.00021,18.86108]
[1779131217390,35.76,76536.68,1.3,0.62357,0.00021,18.85439]
[1779131217612,35.76,76531.72,1.3,0.62252,0.00021,18.8696]
[1779131218471,35.76,76531.72,1.3,0.62252,0.00021,18.8696]
[1779131218712,35.76,76531.72,1.3,0.62252,0.00021,18.8696]
[1779131218747,35.76,76531.72,1.3,0.62252,0.00021,18.8696]
[1779131219626,35.75,76527.89,1.3,0.62171,0.00021,18.88115]
[1779131220406,35.75,76527.89,1.3,0.62171,0.00021,18.88115]
[1779131220795,35.75,76527.89,1.3,0.62171,0.00021,18.88115]
[1779131220837,35.75,76523.75,1.3,0.62082,0.00021,18.89374]
[1779131221132,35.75,76523.75,1.3,0.62082,0.00021,18.89374]
[1779131221133,35.75,76523.75,1.3,0.62082,0.00021,18.89374]
[1779131221391,35.75,76523.75,1.3,0.62082,0.00021,18.89374]
[1779131221838,35.75,76534.67,1.3,0.62316,0.00021,18.86036]
[1779131222260,35.75,76534.67,1.3,0.62316,0.00021,18.86036]
[1779131222647,35.75,76549.84,1.3,0.6264,0.00021,18.81291]
[1779131223049,35.75,76549.84,1.3,0.6264,0.00021,18.81291]
[1779131223571,35.75,76549.84,1.3,0.6264,0.00021,18.81291]
[1779131223654,35.75,76557.98,1.3,0.62814,0.00021,18.7868]
[1779131224661,35.75,76562.25,1.3,0.62906,0.00021,18.77294]
[1779131225668,35.75,76567.64,1.3,0.63021,0.00021,18.75533]
[1779131226263,35.75,76567.64,1.3,0.63021,0.00021,18.75533]
[1779131226694,35.75,76567.64,1.3,0.63021,0.00021,18.75533]
[1779131226838,35.75,76567.64,1.3,0.63021,0.00021,18.75533]
[1779131226898,35.74,76559.94,1.3,0.62858,0.00021,18.7802]
[1779131227376,35.74,76559.94,1.3,0.62858,0.00021,18.7802]
[1779131227682,35.74,76547.33,1.3,0.62589,0.00021,18.82043]
[1779131228119,35.74,76547.33,1.3,0.62589,0.00021,18.82043]
[1779131228690,35.74,76549.01,1.3,0.62625,0.00021,18.81504]
[1779131231711,35.74,76541.3,1.3,0.62462,0.00021,18.83915]
[1779131232159,35.74,76541.3,1.3,0.62462,0.00021,18.83915]
[1779131237753,35.73,76544.06,1.3,0.62523,0.00021,18.83019]
[1779131238895,35.73,76544.06,1.3,0.62523,0.00021,18.83019]
[1779131238955,35.73,76544.55,1.3,0.62533,0.00021,18.8286]
[1779131239767,35.73,76540.5,1.3,0.62447,0.00021,18.84124]
[1779131240774,35.73,76533.06,1.3,0.62288,0.00021,18.86426]
[1779131242788,35.73,76526.71,1.3,0.62153,0.00021,18.88368]
[1779131243091,35.73,76526.71,1.3,0.62153,0.00021,18.88368]
[1779131243165,35.73,76526.71,1.3,0.62153,0.00021,18.88368]
[1779131243232,35.73,76526.71,1.3,0.62153,0.00021,18.88368]
[1779131243508,35.73,76526.71,1.3,0.62153,0.00021,18.88368]
[1779131243532,35.73,76526.71,1.3,0.62153,0.00021,18.88368]
[1779131245810,35.73,76530.57,1.3,0.62235,0.00021,18.87194]
[1779131247022,35.73,76530.57,1.3,0.62235,0.00021,18.87194]
[1779131247824,35.73,76542.91,1.3,0.625,0.00021,18.83351]
[1779131249133,35.73,76542.08,1.3,0.62482,0.00021,18.83607]
[1779131249337,35.73,76542.08,1.3,0.62482,0.00021,18.83607]
[1779131249740,35.73,76542.08,1.3,0.62482,0.00021,18.83607]
[1779131249838,35.73,76549.91,1.3,0.6265,0.00021,18.81138]
[1779131250377,35.73,76549.91,1.3,0.6265,0.00021,18.81138]
[1779131250845,35.72,76548.03,1.3,0.6261,0.00021,18.81725]
[1779131253030,35.72,76547.69,1.3,0.62606,0.00021,18.81363]
[1779131253032,35.72,76547.42,1.3,0.626,0.00021,18.81445]
[1779131253382,35.72,76547.42,1.3,0.626,0.00021,18.81445]
[1779131253865,35.72,76547.42,1.3,0.626,0.00021,18.81445]
[1779131253867,35.72,76536.22,1.3,0.62361,0.00021,18.84948]
[1779131254057,35.72,76536.22,1.3,0.62361,0.00021,18.84948]
[1779131254878,35.72,76536.22,1.3,0.62361,0.00021,18.84948]
[1779131254938,35.72,76518.71,1.3,0.61985,0.00021,18.90298]
[1779131255589,35.72,76518.71,1.3,0.61985,0.00021,18.90298]
[1779131255881,35.72,76519.42,1.3,0.62,0.00021,18.90084]
[1779131256543,35.72,76519.42,1.3,0.62,0.00021,18.90084]
[1779131256888,35.72,76522.67,1.3,0.6207,0.00021,18.89104]
[1779131258577,35.72,76524.93,1.3,0.62119,0.00021,18.8842]
[1779131258902,35.72,76520.26,1.3,0.62018,0.00021,18.89834]
[1779131263171,35.72,76519.82,1.3,0.62009,0.00021,18.89969]
[1779131265969,35.72,76520.75,1.3,0.62029,0.00021,18.8969]
[1779131268120,35.73,76523.92,1.3,0.62096,0.00021,18.88733]
[1779131268219,35.73,76523.92,1.3,0.62096,0.00021,18.88733]
[1779131268593,35.73,76523.92,1.3,0.62096,0.00021,18.88733]
[1779131268980,35.72,76534.0,1.3,0.62313,0.00021,18.85639]
[1779131269986,35.72,76537.0,1.3,0.62378,0.00021,18.84703]
[1779131271123,35.72,76536.72,1.3,0.62372,0.00021,18.84784]
[1779131272001,35.72,76541.71,1.3,0.62479,0.00021,18.83223]
[1779131274614,35.72,76542.02,1.3,0.62486,0.00021,18.83116]
[1779131275022,35.72,76549.57,1.3,0.62648,0.00021,18.8073]
[1779131275632,35.72,76549.57,1.3,0.62648,0.00021,18.8073]
[1779131276029,35.72,76552.65,1.3,0.62714,0.00021,18.79746]
[1779131279051,35.71,76548.44,1.3,0.62625,0.00021,18.81076]
[1779131280252,35.71,76550.79,1.3,0.62675,0.00021,18.80326]
[1779131280283,35.71,76550.79,1.3,0.62675,0.00021,18.80326]
[1779131281065,35.71,76554.78,1.3,0.6276,0.00021,18.7905]
[1779131281164,35.71,76554.78,1.3,0.6276,0.00021,18.7905]
[1779131281658,35.71,76554.78,1.3,0.6276,0.00021,18.7905]
[1779131282072,35.71,76548.49,1.3,0.62626,0.00021,18.81052]
[1779131284969,35.71,76547.31,1.3,0.62601,0.00021,18.81423]
[1779131285011,35.71,76549.29,1.3,0.62644,0.00021,18.80789]
[1779131285093,35.71,76544.26,1.3,0.62536,0.00021,18.82379]
[1779131286100,35.71,76537.44,1.3,0.62391,0.00021,18.84508]
[1779131291722,35.71,76536.95,1.3,0.62382,0.00021,18.84641]
[1779131291969,35.71,76536.95,1.3,0.62382,0.00021,18.84641]
[1779131292074,35.7,76539.37,1.3,0.62434,0.00021,18.83878]
[1779131292245,35.7,76539.37,1.3,0.62434,0.00021,18.83878]
[1779131292398,35.7,76539.37,1.3,0.62434,0.00021,18.83878]
[1779131292699,35.7,76539.37,1.3,0.62434,0.00021,18.83878]
[1779131292750,35.7,76552.34,1.3,0.62711,0.00021,18.79784]
[1779131293118,35.7,76552.34,1.3,0.62711,0.00021,18.79784]
[1779131293596,35.7,76552.34,1.3,0.62711,0.00021,18.79784]
[1779131293607,35.7,76551.89,1.3,0.62702,0.00021,18.79926]
[1779131294157,35.7,76547.6,1.3,0.6261,0.00021,18.81287]
[1779131296049,35.7,76547.6,1.3,0.6261,0.00021,18.81287]
[1779131296171,35.7,76542.47,1.3,0.62501,0.00021,18.82898]
[1779131297178,35.7,76536.57,1.3,0.62375,0.00021,18.84736]
[1779131302718,35.7,76536.94,1.3,0.62384,0.00021,18.84601]
[1779131302768,35.7,76536.95,1.3,0.62385,0.00021,18.84593]
[1779131303147,35.7,76536.95,1.3,0.62385,0.00021,18.84593]
[1779131303221,35.7,76538.0,1.3,0.62407,0.00021,18.84261]
[1779131305045,35.7,76538.0,1.3,0.62407,0.00021,18.84261]
[1779131305053,35.69,76535.63,1.3,0.62357,0.00021,18.84988]
[1779131305235,35.69,76539.48,1.3,0.6244,0.00021,18.8379]
[1779131310599,35.69,76541.94,1.3,0.62493,0.00021,18.83004]
[1779131310669,35.69,76541.38,1.3,0.62482,0.00021,18.83175]
[1779131317007,35.69,76539.45,1.3,0.62444,0.00021,18.83294]
[1779131317150,35.68,76536.62,1.3,0.62384,0.00021,18.84168]
[1779131317224,35.68,76536.62,1.3,0.62384,0.00021,18.84168]
[1779131317834,35.68,76536.62,1.3,0.62384,0.00021,18.84168]
[1779131317867,35.68,76522.58,1.3,0.62083,0.00021,18.88484]
[1779131323021,35.69,76521.55,1.3,0.6206,0.00021,18.88802]
[1779131323185,35.69,76521.29,1.3,0.62054,0.00021,18.88885]
[1779131323363,35.69,76525.6,1.3,0.62147,0.00021,18.87575]
[1779131324370,35.69,76530.24,1.3,0.62246,0.00021,18.86157]
[1779131325377,35.69,76534.11,1.3,0.62329,0.00021,18.84967]
[1779131327872,35.69,76535.53,1.3,0.6236,0.00021,18.84522]
[1779131327874,35.69,76535.53,1.3,0.6236,0.00021,18.84522]
[1779131328112,35.69,76535.53,1.3,0.6236,0.00021,18.84522]
[1779131328417,35.68,76534.86,1.3,0.62346,0.00021,18.8472]
[1779131328521,35.68,76534.86,1.3,0.62346,0.00021,18.8472]
[1779131328866,35.68,76534.86,1.3,0.62346,0.00021,18.8472]
[1779131328909,35.68,76534.86,1.3,0.62346,0.00021,18.8472]
[1779131328966,35.68,76534.86,1.3,0.62346,0.00021,18.8472]
[1779131329123,35.68,76534.86,1.3,0.62346,0.00021,18.8472]
[1779131328980,35.68,76518.35,1.3,0.61992,0.00022,18.89758]
[1779131330104,35.68,76518.35,1.3,0.61992,0.00022,18.89758]
[1779131330111,35.68,76510.8,1.3,0.6183,0.00022,18.92015]
[1779131334199,35.68,76511.02,1.3,0.61834,0.00022,18.91949]
[1779131334230,35.68,76511.02,1.3,0.61834,0.00022,18.91949]
[1779131334419,35.68,76511.02,1.3,0.61834,0.00022,18.91949]
[1779131334472,35.68,76511.02,1.3,0.61834,0.00022,18.91949]
[1779131334518,35.68,76505.42,1.3,0.61714,0.00022,18.93603]
[1779131338289,35.68,76502.92,1.3,0.6166,0.00022,18.94331]
[1779131338394,35.68,76502.92,1.3,0.6166,0.00022,18.94331]
[1779131338404,35.68,76502.92,1.3,0.6166,0.00022,18.94331]
[1779131338410,35.68,76502.92,1.3,0.6166,0.00022,18.94331]
[1779131338922,35.68,76502.92,1.3,0.6166,0.00022,18.94331]
[1779131340729,35.68,76505.15,1.3,0.61709,0.00022,18.93673]
[1779131340902,35.68,76505.15,1.3,0.61709,0.00022,18.93673]
[1779131341493,35.68,76515.56,1.3,0.61933,0.00022,18.90581]
[1779131342234,35.68,76515.56,1.3,0.61933,0.00022,18.90581]
[1779131342500,35.68,76520.37,1.3,0.62036,0.00021,18.89134]
[1779131344515,35.68,76523.4,1.3,0.62101,0.00021,18.88217]
[1779131347606,35.68,76523.34,1.3,0.621,0.00021,18.88238]
[1779131347750,35.68,76523.34,1.3,0.621,0.00021,18.88238]
[1779131347925,35.68,76523.34,1.3,0.621,0.00021,18.88238]
[1779131348017,35.68,76529.35,1.3,0.62229,0.00021,18.86396]
[1779131348323,35.68,76529.35,1.3,0.62229,0.00021,18.86396]
[1779131348356,35.68,76529.35,1.3,0.62229,0.00021,18.86396]
[1779131348796,35.68,76529.35,1.3,0.62229,0.00021,18.86396]
[1779131349048,35.68,76529.35,1.3,0.62229,0.00021,18.86396]
[1779131349086,35.68,76529.35,1.3,0.62229,0.00021,18.86396]
[1779131349110,35.68,76546.54,1.3,0.62598,0.00021,18.81031]
[1779131349721,35.68,76546.54,1.3,0.62598,0.00021,18.81031]
[1779131349872,35.68,76546.54,1.3,0.62598,0.00021,18.81031]
[1779131349929,35.68,76553.36,1.3,0.62744,0.00021,18.78856]
[1779131350526,35.68,76553.36,1.3,0.62744,0.00021,18.78856]
[1779131353684,35.68,76555.35,1.3,0.62787,0.00021,18.78213]
[1779131354381,35.68,76556.09,1.3,0.62803,0.00021,18.77972]
[1779131355018,35.68,76556.09,1.3,0.62803,0.00021,18.77972]
[1779131355071,35.68,76556.09,1.3,0.62803,0.00021,18.77972]
[1779131355145,35.68,76556.09,1.3,0.62803,0.00021,18.77972]
[1779131355224,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131355272,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131355447,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131355957,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131355976,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131356075,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131356091,35.68,76555.46,1.3,0.6279,0.00021,18.7817]
[1779131356068,35.67,76564.25,1.3,0.62978,0.00021,18.75316]
[1779131356296,35.67,76564.25,1.3,0.62978,0.00021,18.75316]
[1779131356381,35.67,76564.25,1.3,0.62978,0.00021,18.75316]
[1779131356822,35.67,76564.25,1.3,0.62978,0.00021,18.75316]
[1779131357152,35.67,76558.73,1.3,0.6286,0.00021,18.77107]
[1779131357196,35.67,76558.73,1.3,0.6286,0.00021,18.77107]
[1779131357509,35.67,76558.73,1.3,0.6286,0.00021,18.77107]
[1779131357614,35.67,76573.19,1.3,0.63168,0.00021,18.72377]
[1779131358278,35.67,76573.19,1.3,0.63168,0.00021,18.72377]
[1779131358963,35.67,76573.19,1.3,0.63168,0.00021,18.72377]
[1779131359031,35.67,76573.19,1.3,0.63168,0.00021,18.72377]
[1779131359075,35.67,76573.19,1.3,0.63168,0.00021,18.72377]
[1779131359121,35.67,76574.75,1.3,0.63201,0.00021,18.71863]
[1779131360136,35.67,76574.75,1.3,0.63201,0.00021,18.71863]
[1779131362594,35.67,76575.68,1.3,0.63221,0.00021,18.71557]
[1779131363082,35.67,76575.68,1.3,0.63221,0.00021,18.71557]
[1779131365591,35.67,76577.23,1.3,0.63254,0.00021,18.71036]
[1779131365983,35.67,76581.98,1.3,0.63355,0.00021,18.69445]
[1779131366421,35.67,76581.98,1.3,0.63355,0.00021,18.69445]
[1779131366611,35.67,76581.98,1.3,0.63355,0.00021,18.69445]
[1779131366803,35.67,76581.98,1.3,0.63355,0.00021,18.69445]
[1779131366834,35.67,76581.98,1.3,0.63355,0.00021,18.69445]
[1779131366919,35.67,76575.71,1.3,0.63222,0.00021,18.71541]
[1779131367545,35.67,76575.71,1.3,0.63222,0.00021,18.71541]
[1779131367613,35.67,76575.71,1.3,0.63222,0.00021,18.71541]
[1779131368896,35.67,76575.68,1.3,0.63221,0.00021,18.71551]
[1779131368956,35.67,76572.74,1.3,0.63158,0.00021,18.7253]
[1779131369240,35.67,76572.74,1.3,0.63158,0.00021,18.7253]
[1779131370522,35.67,76572.37,1.3,0.6315,0.00021,18.72653]
[1779131372624,35.67,76575.63,1.3,0.63222,0.00021,18.71106]
[1779131373380,35.67,76576.18,1.3,0.63235,0.00021,18.70914]
[1779131373429,35.67,76576.18,1.3,0.63235,0.00021,18.70914]
[1779131373789,35.67,76576.18,1.3,0.63235,0.00021,18.70914]
[1779131374112,35.67,76576.18,1.3,0.63235,0.00021,18.70914]
[1779131377582,35.67,76578.8,1.3,0.63292,0.00021,18.70006]
[1779131378596,35.67,76576.86,1.3,0.63252,0.00021,18.70645]
[1779131379157,35.67,76576.86,1.3,0.63252,0.00021,18.70645]
[1779131380830,35.66,76574.08,1.3,0.63193,0.00021,18.71552]
[1779131380907,35.66,76578.82,1.3,0.63295,0.00021,18.69964]
[1779131382811,35.66,76582.11,1.3,0.63366,0.00021,18.68844]
[1779131384835,35.66,76579.93,1.3,0.6332,0.00021,18.69567]
[1779131389113,35.65,76578.96,1.3,0.63301,0.00021,18.6986]
[1779131390657,35.65,76580.5,1.3,0.63335,0.00021,18.69328]
[1779131391303,35.65,76581.16,1.3,0.63349,0.00021,18.69098]
[1779131391653,35.65,76581.16,1.3,0.63349,0.00021,18.69098]
[1779131395904,35.64,76589.38,1.3,0.63527,0.00021,18.66271]
[1779131396911,35.64,76595.34,1.3,0.63654,0.00021,18.64227]
[1779131397489,35.64,76595.34,1.3,0.63654,0.00021,18.64227]
[1779131398111,35.64,76595.34,1.3,0.63654,0.00021,18.64227]
[1779131398124,35.64,76595.2,1.3,0.63651,0.00021,18.6427]
[1779131399932,35.63,76603.16,1.3,0.6382,0.00021,18.61509]
[1779131400430,35.63,76603.16,1.3,0.6382,0.00021,18.61509]
[1779131400466,35.63,76603.16,1.3,0.6382,0.00021,18.61509]
[1779131400939,35.63,76611.08,1.3,0.63988,0.00021,18.58736]
[1779131401386,35.63,76611.08,1.3,0.63988,0.00021,18.58736]
[1779131401434,35.63,76611.08,1.3,0.63988,0.00021,18.58736]
[1779131401640,35.63,76611.08,1.3,0.63988,0.00021,18.58736]
[1779131401668,35.63,76611.08,1.3,0.63988,0.00021,18.58736]
[1779131401918,35.63,76611.08,1.3,0.63988,0.00021,18.58736]
[1779131401947,35.63,76604.65,1.3,0.63852,0.00021,18.60987]
[1779131402907,35.63,76604.65,1.3,0.63852,0.00021,18.60987]
[1779131403081,35.63,76604.65,1.3,0.63852,0.00021,18.60987]
[1779131403132,35.63,76601.1,1.3,0.63777,0.00021,18.62216]
[1779131403256,35.63,76601.1,1.3,0.63777,0.00021,18.62216]
[1779131403935,35.63,76601.1,1.3,0.63777,0.00021,18.62216]
[1779131404029,35.63,76601.1,1.3,0.63777,0.00021,18.62216]
[1779131404061,35.63,76589.24,1.3,0.63526,0.00021,18.66289]
[1779131404968,35.63,76581.53,1.3,0.63362,0.00021,18.68887]
[1779131410008,35.62,76581.51,1.3,0.63364,0.00021,18.68853]
[1779131413884,35.62,76583.8,1.3,0.63415,0.00021,18.68058]
[1779131414215,35.62,76583.8,1.3,0.63415,0.00021,18.68058]
[1779131414035,35.62,76588.96,1.3,0.63525,0.00021,18.66301]
[1779131415042,35.62,76593.61,1.3,0.63624,0.00021,18.64705]
[1779131415630,35.62,76593.61,1.3,0.63624,0.00021,18.64705]
[1779131416929,35.62,76590.98,1.3,0.63568,0.00021,18.656]
[1779131417056,35.62,76577.45,1.3,0.63281,0.00021,18.70168]
[1779131418063,35.61,76572.36,1.3,0.63173,0.00021,18.71855]
[1779131418836,35.61,76572.36,1.3,0.63173,0.00021,18.71855]
[1779131418874,35.61,76572.36,1.3,0.63173,0.00021,18.71855]
[1779131419070,35.61,76562.98,1.3,0.62973,0.00021,18.74944]
[1779131419588,35.61,76562.98,1.3,0.62973,0.00021,18.74944]
[1779131421067,35.61,76561.5,1.3,0.62941,0.00021,18.75426]
[1779131421087,35.61,76561.5,1.3,0.62941,0.00021,18.75426]
[1779131421174,35.61,76561.5,1.3,0.62941,0.00021,18.75426]
[1779131421142,35.61,76562.2,1.3,0.62956,0.00021,18.75197]
[1779131422092,35.61,76564.95,1.3,0.63015,0.00021,18.74297]
[1779131424300,35.61,76565.34,1.3,0.63023,0.00021,18.7417]
[1779131424521,35.61,76565.34,1.3,0.63023,0.00021,18.7417]
[1779131424921,35.61,76565.34,1.3,0.63023,0.00021,18.7417]
[1779131425113,35.61,76556.06,1.3,0.62825,0.00021,18.7719]
[1779131426120,35.61,76552.84,1.3,0.62756,0.00021,18.78225]
[1779131431155,35.61,76552.56,1.3,0.62753,0.00021,18.77836]
[1779131432584,35.61,76553.15,1.3,0.62766,0.00021,18.77644]
[1779131432629,35.61,76553.15,1.3,0.62766,0.00021,18.77644]
[1779131433169,35.61,76560.35,1.3,0.6292,0.00021,18.75313]
[1779131434179,35.61,76564.08,1.3,0.63,0.00021,18.74095]
[1779131436086,35.61,76566.34,1.3,0.63048,0.00021,18.73355]
[1779131437424,35.61,76564.85,1.3,0.63017,0.00021,18.73833]
[1779131442171,35.6,76568.25,1.3,0.63091,0.00021,18.72691]
[1779131442236,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131442341,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131442576,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131442603,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131442629,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131442984,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131443029,35.6,76571.45,1.3,0.6316,0.00021,18.71628]
[1779131443240,35.6,76566.0,1.3,0.63043,0.00021,18.73429]
[1779131444175,35.6,76566.0,1.3,0.63043,0.00021,18.73429]
[1779131444247,35.6,76572.81,1.3,0.63188,0.00021,18.7118]
[1779131445254,35.6,76568.92,1.3,0.63105,0.00021,18.72471]
[1779131446670,35.6,76568.71,1.3,0.63101,0.00021,18.72542]
[1779131449440,35.61,76569.98,1.3,0.63128,0.00021,18.72126]
[1779131449542,35.6,76575.1,1.3,0.63237,0.00021,18.70423]
[1779131450696,35.6,76575.1,1.3,0.63237,0.00021,18.70423]
[1779131450938,35.6,76575.1,1.3,0.63237,0.00021,18.70423]
[1779131451062,35.6,76575.1,1.3,0.63237,0.00021,18.70423]
[1779131451302,35.6,76565.27,1.3,0.63028,0.00021,18.73662]
[1779131452309,35.6,76561.31,1.3,0.62944,0.00021,18.74953]
[1779131454162,35.6,76561.31,1.3,0.62944,0.00021,18.74953]
[1779131457239,35.6,76560.28,1.3,0.62923,0.00021,18.75273]
[1779131457263,35.6,76561.28,1.3,0.62945,0.00021,18.74937]
[1779131457945,35.6,76561.28,1.3,0.62945,0.00021,18.74937]
[1779131457968,35.6,76561.28,1.3,0.62945,0.00021,18.74937]
[1779131457977,35.6,76560.96,1.3,0.62938,0.00021,18.75041]
[1779131461175,35.6,76562.41,1.3,0.62969,0.00021,18.74569]
[1779131465962,35.6,76565.96,1.3,0.63045,0.00021,18.73396]
[1779131466504,35.59,76563.27,1.3,0.62988,0.00021,18.74274]
[1779131466711,35.59,76563.27,1.3,0.62988,0.00021,18.74274]
[1779131467058,35.59,76563.27,1.3,0.62988,0.00021,18.74274]
[1779131467093,35.59,76579.3,1.3,0.6333,0.00021,18.68957]
[1779131467721,35.59,76579.3,1.3,0.6333,0.00021,18.68957]
[1779131468267,35.59,76579.3,1.3,0.6333,0.00021,18.68957]
[1779131467783,35.59,76584.46,1.3,0.6344,0.00021,18.67217]
[1779131468532,35.59,76584.46,1.3,0.6344,0.00021,18.67217]
[1779131468752,35.59,76584.46,1.3,0.6344,0.00021,18.67217]
[1779131472427,35.59,76589.83,1.3,0.63555,0.00021,18.65375]
[1779131472536,35.59,76589.83,1.3,0.63555,0.00021,18.65375]
[1779131472602,35.59,76592.13,1.3,0.63604,0.00021,18.64583]
[1779131473462,35.59,76598.48,1.3,0.63739,0.00021,18.62392]
[1779131474949,35.59,76598.48,1.3,0.63739,0.00021,18.62392]
[1779131475012,35.59,76602.74,1.3,0.6383,0.00021,18.6091]
[1779131476517,35.59,76605.53,1.3,0.63889,0.00021,18.59934]
[1779131476683,35.59,76605.53,1.3,0.63889,0.00021,18.59934]
[1779131477087,35.59,76605.53,1.3,0.63889,0.00021,18.59934]
[1779131477187,35.59,76607.24,1.3,0.63926,0.00021,18.59333]
[1779131477333,35.59,76607.24,1.3,0.63926,0.00021,18.59333]
[1779131477368,35.59,76607.24,1.3,0.63926,0.00021,18.59333]
[1779131477402,35.59,76607.24,1.3,0.63926,0.00021,18.59333]
[1779131477510,35.59,76607.24,1.3,0.63926,0.00021,18.59333]
[1779131478204,35.59,76607.24,1.3,0.63926,0.00021,18.59333]
[1779131478211,35.59,76596.34,1.3,0.63695,0.00021,18.63121]
[1779131479207,35.59,76596.34,1.3,0.63695,0.00021,18.63121]
[1779131479618,35.59,76596.1,1.3,0.63689,0.00021,18.63204]
[1779131479880,35.59,76596.1,1.3,0.63689,0.00021,18.63204]
[1779131480013,35.59,76596.1,1.3,0.63689,0.00021,18.63204]
[1779131480037,35.59,76596.1,1.3,0.63689,0.00021,18.63204]
[1779131480271,35.59,76592.64,1.3,0.63616,0.00021,18.6439]
[1779131480661,35.59,76592.64,1.3,0.63616,0.00021,18.6439]
[1779131480874,35.59,76592.64,1.3,0.63616,0.00021,18.6439]
[1779131480947,35.59,76576.36,1.3,0.6327,0.00021,18.69908]
[1779131481499,35.59,76576.36,1.3,0.6327,0.00021,18.69908]
[1779131481607,35.59,76576.36,1.3,0.6327,0.00021,18.69908]
[1779131481953,35.59,76576.36,1.3,0.6327,0.00021,18.69908]
[1779131482168,35.59,76576.36,1.3,0.6327,0.00021,18.69908]
[1779131482258,35.59,76583.74,1.3,0.63427,0.00021,18.67419]
[1779131482322,35.59,76583.74,1.3,0.63427,0.00021,18.67419]
[1779131482529,35.59,76600.25,1.3,0.63778,0.00021,18.6176]
[1779131483368,35.59,76600.25,1.3,0.63778,0.00021,18.6176]
[1779131483855,35.59,76600.25,1.3,0.63778,0.00021,18.6176]
[1779131484152,35.59,76600.25,1.3,0.63778,0.00021,18.6176]
[1779131484202,35.59,76603.32,1.3,0.63843,0.00021,18.60688]
[1779131486216,35.59,76603.99,1.3,0.63858,0.00021,18.60454]
[1779131486244,35.59,76606.19,1.3,0.63904,0.00021,18.59681]
[1779131486556,35.59,76612.42,1.3,0.64036,0.00021,18.57489]
[1779131487460,35.59,76612.42,1.3,0.64036,0.00021,18.57489]
[1779131489175,35.59,76613.27,1.3,0.64054,0.00021,18.57188]
[1779131489261,35.59,76616.21,1.3,0.64116,0.00021,18.56146]
[1779131489577,35.59,76620.04,1.3,0.64197,0.00021,18.54781]
[1779131491280,35.59,76620.04,1.3,0.64197,0.00021,18.54781]
[1779131490585,35.59,76624.41,1.3,0.6429,0.00021,18.53216]
[1779131492133,35.59,76624.41,1.3,0.6429,0.00021,18.53216]
[1779131492381,35.59,76627.14,1.3,0.6435,0.00021,18.51767]
[1779131492550,35.59,76627.14,1.3,0.6435,0.00021,18.51767]
[1779131492813,35.59,76627.14,1.3,0.6435,0.00021,18.51767]
[1779131493077,35.59,76627.14,1.3,0.6435,0.00021,18.51767]
[1779131493094,35.59,76640.1,1.3,0.64623,0.00021,18.47035]
[1779131493564,35.59,76640.1,1.3,0.64623,0.00021,18.47035]
[1779131493573,35.59,76640.1,1.3,0.64623,0.00021,18.47035]
[1779131493652,35.59,76637.28,1.3,0.64564,0.00021,18.48071]
[1779131494335,35.59,76637.28,1.3,0.64564,0.00021,18.48071]
[1779131494624,35.58,76634.26,1.3,0.64501,0.00021,18.49167]
[1779131495631,35.58,76628.65,1.3,0.64383,0.00021,18.51198]
[1779131497352,35.58,76625.87,1.3,0.64324,0.00021,18.52207]
[1779131497986,35.58,76625.87,1.3,0.64324,0.00021,18.52207]
[1779131498184,35.58,76625.87,1.3,0.64324,0.00021,18.52207]
[1779131498228,35.58,76625.87,1.3,0.64324,0.00021,18.52207]
[1779131498285,35.59,76622.7,1.3,0.64257,0.00021,18.53353]
[1779131498653,35.59,76614.76,1.3,0.64089,0.00021,18.56187]
[1779131499999,35.59,76614.76,1.3,0.64089,0.00021,18.56187]
[1779131500070,35.59,76613.64,1.3,0.64065,0.00021,18.56584]
[1779131503911,35.59,76616.22,1.3,0.6412,0.00021,18.5567]
[1779131504267,35.59,76616.22,1.3,0.6412,0.00021,18.5567]
[1779131503975,35.59,76617.21,1.3,0.6414,0.00021,18.55319]
[1779131504695,35.59,76615.64,1.3,0.64107,0.00021,18.55878]
[1779131508130,35.59,76617.2,1.3,0.6414,0.00021,18.55325]
[1779131511547,35.59,76615.74,1.3,0.64109,0.00021,18.55848]
[1779131516904,35.59,76619.16,1.3,0.64181,0.00021,18.54637]
[1779131516935,35.59,76619.16,1.3,0.64181,0.00021,18.54637]
[1779131518793,35.59,76623.71,1.3,0.64277,0.00021,18.53012]
[1779131519800,35.59,76628.35,1.3,0.64374,0.00021,18.51342]
[1779131524617,35.59,76627.83,1.3,0.64363,0.00021,18.51544]
[1779131524835,35.59,76624.56,1.3,0.64294,0.00021,18.52727]
[1779131528163,35.59,76622.76,1.3,0.64255,0.00021,18.53379]
[1779131528434,35.59,76622.22,1.3,0.64244,0.00021,18.53576]
[1779131529172,35.59,76622.22,1.3,0.64244,0.00021,18.53576]
[1779131529190,35.59,76613.71,1.3,0.64064,0.00021,18.56608]
[1779131529880,35.59,76609.7,1.3,0.63979,0.00021,18.58024]
[1779131530670,35.59,76609.7,1.3,0.63979,0.00021,18.58024]
[1779131530824,35.59,76609.7,1.3,0.63979,0.00021,18.58024]
[1779131530886,35.59,76609.66,1.3,0.63978,0.00021,18.58037]
[1779131531893,35.59,76617.01,1.3,0.64134,0.00021,18.55434]
[1779131533142,35.59,76617.01,1.3,0.64134,0.00021,18.55434]
[1779131534719,35.59,76618.03,1.3,0.64155,0.00021,18.55072]
[1779131534729,35.59,76618.03,1.3,0.64155,0.00021,18.55072]
[1779131538942,35.59,76624.56,1.3,0.64293,0.00021,18.52741]
[1779131540646,35.59,76624.85,1.3,0.64299,0.00021,18.52639]
[1779131541308,35.59,76624.85,1.3,0.64299,0.00021,18.52639]
[1779131540962,35.59,76628.88,1.3,0.64384,0.00021,18.51187]
[1779131541968,35.59,76639.55,1.3,0.64608,0.00021,18.47298]
[1779131543283,35.59,76639.55,1.3,0.64608,0.00021,18.47298]
[1779131543335,35.59,76641.45,1.3,0.64649,0.00021,18.46581]
[1779131543980,35.59,76630.46,1.3,0.64418,0.00021,18.50599]
[1779131545833,35.59,76629.5,1.3,0.64397,0.00021,18.50954]
[1779131546367,35.59,76622.36,1.3,0.64246,0.00021,18.53535]
[1779131546861,35.59,76622.36,1.3,0.64246,0.00021,18.53535]
[1779131547001,35.59,76614.11,1.3,0.64072,0.00021,18.56475]
[1779131549228,35.59,76615.74,1.3,0.64106,0.00021,18.55899]
[1779131551205,35.59,76618.8,1.3,0.64171,0.00021,18.54809]
[1779131552036,35.59,76626.92,1.3,0.64345,0.00021,18.51423]
[1779131553236,35.59,76626.92,1.3,0.64345,0.00021,18.51423]
[1779131555370,35.6,76629.21,1.3,0.64393,0.00021,18.50599]
[1779131555780,35.6,76628.8,1.3,0.64384,0.00021,18.50751]
[1779131556064,35.6,76632.48,1.3,0.64462,0.00021,18.49419]
[1779131559085,35.6,76635.47,1.3,0.64525,0.00021,18.48327]
[1779131564121,35.6,76634.44,1.3,0.64502,0.00021,18.48732]
[1779131564666,35.6,76634.44,1.3,0.64502,0.00021,18.48732]
[1779131565433,35.6,76634.19,1.3,0.64496,0.00021,18.48823]
[1779131566832,35.6,76633.41,1.3,0.64479,0.00021,18.49117]
[1779131568581,35.6,76633.3,1.3,0.64477,0.00021,18.49165]
[1779131571539,35.6,76632.62,1.3,0.64462,0.00021,18.49425]
[1779131571725,35.6,76632.62,1.3,0.64462,0.00021,18.49425]
[1779131572177,35.61,76620.45,1.3,0.64205,0.00021,18.53817]
[1779131573038,35.61,76620.45,1.3,0.64205,0.00021,18.53817]
[1779131573209,35.61,76620.45,1.3,0.64205,0.00021,18.53817]
[1779131573282,35.61,76615.27,1.3,0.64095,0.00021,18.55663]
[1779131573416,35.61,76615.27,1.3,0.64095,0.00021,18.55663]
[1779131573650,35.61,76615.27,1.3,0.64095,0.00021,18.55663]
[1779131574191,35.61,76604.9,1.3,0.63876,0.00021,18.59313]
[1779131576205,35.6,76602.75,1.3,0.63831,0.00021,18.60056]
[1779131581240,35.6,76604.69,1.3,0.63873,0.00021,18.59362]
[1779131584301,35.6,76605.26,1.3,0.63885,0.00021,18.59157]
[1779131584336,35.6,76605.82,1.3,0.63897,0.00021,18.58959]
[1779131585673,35.6,76607.07,1.3,0.63924,0.00021,18.58519]
[1779131586276,35.6,76605.65,1.3,0.63894,0.00021,18.59014]
[1779131591311,35.6,76606.28,1.3,0.63908,0.00021,18.58781]
[1779131592318,35.6,76602.42,1.3,0.63826,0.00021,18.60127]
[1779131596347,35.59,76598.83,1.3,0.63751,0.00021,18.61361]
[1779131600435,35.59,76599.81,1.3,0.63772,0.00021,18.6101]
[1779131600379,35.59,76604.41,1.3,0.6387,0.00021,18.59405]
[1779131600899,35.59,76604.41,1.3,0.6387,0.00021,18.59405]
[1779131601219,35.59,76604.41,1.3,0.6387,0.00021,18.59405]
[1779131601386,35.59,76620.87,1.3,0.64218,0.00021,18.53581]
[1779131602091,35.59,76620.87,1.3,0.64218,0.00021,18.53581]
[1779131602392,35.59,76622.43,1.3,0.64251,0.00021,18.53024]
[1779131603086,35.59,76622.43,1.3,0.64251,0.00021,18.53024]
[1779131603399,35.59,76625.33,1.3,0.64312,0.00021,18.51984]
[1779131604640,35.59,76623.24,1.3,0.64268,0.00021,18.52739]
[1779131604841,35.59,76623.24,1.3,0.64268,0.00021,18.52739]
[1779131604897,35.59,76623.24,1.3,0.64268,0.00021,18.52739]
[1779131605689,35.59,76624.47,1.3,0.64294,0.00021,18.52299]
[1779131606420,35.59,76617.66,1.3,0.6415,0.00021,18.54739]
[1779131608535,35.59,76615.54,1.3,0.64105,0.00021,18.55494]
[1779131609039,35.59,76615.54,1.3,0.64105,0.00021,18.55494]
[1779131612875,35.59,76611.01,1.3,0.64012,0.00021,18.56625]
[1779131615204,35.59,76611.69,1.3,0.64027,0.00021,18.56384]
[1779131618405,35.59,76609.19,1.3,0.63974,0.00021,18.57264]
[1779131618504,35.59,76608.6,1.3,0.63961,0.00021,18.57469]
[1779131623539,35.59,76606.23,1.3,0.63911,0.00021,18.58295]
[1779131625209,35.59,76606.23,1.3,0.63911,0.00021,18.58295]
[1779131625274,35.59,76606.23,1.3,0.63911,0.00021,18.58295]
[1779131625428,35.59,76606.23,1.3,0.63911,0.00021,18.58295]
[1779131625310,35.59,76605.1,1.3,0.63888,0.00021,18.58688]
[1779131625676,35.59,76605.1,1.3,0.63888,0.00021,18.58688]
[1779131626316,35.59,76605.1,1.3,0.63888,0.00021,18.58688]
[1779131626338,35.59,76594.03,1.3,0.63653,0.00021,18.62524]
[1779131626561,35.59,76591.07,1.3,0.6359,0.00021,18.6354]
[1779131631596,35.59,76592.17,1.3,0.63615,0.00021,18.63139]
[1779131635624,35.58,76589.2,1.3,0.63553,0.00021,18.64137]
[1779131638477,35.58,76588.83,1.3,0.63545,0.00021,18.64253]
[1779131641630,35.58,76589.15,1.3,0.63553,0.00021,18.64127]
[1779131641696,35.58,76589.15,1.3,0.63553,0.00021,18.64127]
[1779131643381,35.58,76589.17,1.3,0.63554,0.00021,18.64115]
[1779131643676,35.58,76591.63,1.3,0.63607,0.00021,18.63263]
[1779131644354,35.58,76591.63,1.3,0.63607,0.00021,18.63263]
[1779131648979,35.57,76588.82,1.3,0.63548,0.00021,18.64205]
[1779131650432,35.57,76588.22,1.3,0.63536,0.00021,18.64405]
[1779131650463,35.57,76584.83,1.3,0.63464,0.00021,18.65547]
[1779131650862,35.57,76584.83,1.3,0.63464,0.00021,18.65547]
[1779131651233,35.57,76584.83,1.3,0.63464,0.00021,18.65547]
[1779131651249,35.57,76585.21,1.3,0.63473,0.00021,18.65411]
[1779131651738,35.57,76591.9,1.3,0.63615,0.00021,18.63127]
[1779131654759,35.57,76596.58,1.3,0.63715,0.00021,18.61501]
[1779131657716,35.57,76596.8,1.3,0.6372,0.00021,18.61417]
[1779131657765,35.57,76596.8,1.3,0.6372,0.00021,18.61417]
[1779131657780,35.57,76594.57,1.3,0.63673,0.00021,18.62183]
[1779131658711,35.57,76594.57,1.3,0.63673,0.00021,18.62183]
[1779131662458,35.56,76595.43,1.3,0.63692,0.00021,18.61873]
[1779131663337,35.56,76595.03,1.3,0.63684,0.00021,18.62007]
[1779131663359,35.56,76598.76,1.3,0.63764,0.00021,18.60708]
[1779131663625,35.56,76598.76,1.3,0.63764,0.00021,18.60708]
[1779131663823,35.56,76604.95,1.3,0.63895,0.00021,18.5855]
[1779131665837,35.56,76609.94,1.3,0.64001,0.00021,18.56792]
[1779131667413,35.56,76609.94,1.3,0.64001,0.00021,18.56792]
[1779131667472,35.56,76608.84,1.3,0.63978,0.00021,18.57178]
[1779131668504,35.56,76608.84,1.3,0.63978,0.00021,18.57178]
[1779131667851,35.56,76599.13,1.3,0.63772,0.00021,18.60574]
[1779131668859,35.56,76598.68,1.3,0.63763,0.00021,18.60727]
[1779131669687,35.56,76598.68,1.3,0.63763,0.00021,18.60727]
[1779131669865,35.56,76595.83,1.3,0.63702,0.00021,18.6171]
[1779131672335,35.56,76597.05,1.3,0.63728,0.00021,18.61284]
[1779131672418,35.56,76597.05,1.3,0.63728,0.00021,18.61284]
[1779131672886,35.56,76590.32,1.3,0.63588,0.00021,18.63124]
[1779131674162,35.56,76590.32,1.3,0.63588,0.00021,18.63124]
[1779131674724,35.56,76588.87,1.3,0.63558,0.00021,18.63615]
[1779131674900,35.55,76592.1,1.3,0.63627,0.00021,18.62502]
[1779131675907,35.55,76585.6,1.3,0.63489,0.00021,18.6472]
[1779131676715,35.55,76585.6,1.3,0.63489,0.00021,18.6472]
[1779131676914,35.55,76579.09,1.3,0.6335,0.00021,18.66917]
[1779131677626,35.55,76579.09,1.3,0.6335,0.00021,18.66917]
[1779131677921,35.55,76574.3,1.3,0.63248,0.00021,18.68527]
[1779131683300,35.56,76575.92,1.3,0.63282,0.00021,18.67997]
[1779131684495,35.56,76576.7,1.3,0.63298,0.00021,18.67741]
[1779131683963,35.56,76582.01,1.3,0.63411,0.00021,18.65953]
[1779131685143,35.56,76582.01,1.3,0.63411,0.00021,18.65953]
[1779131687840,35.55,76586.93,1.3,0.63517,0.00021,18.64262]
[1779131687991,35.55,76582.94,1.3,0.63433,0.00021,18.65612]
[1779131688839,35.55,76582.94,1.3,0.63433,0.00021,18.65612]
[1779131689026,35.55,76582.94,1.3,0.63433,0.00021,18.65612]
[1779131689051,35.55,76582.94,1.3,0.63433,0.00021,18.65612]
[1779131689144,35.55,76582.94,1.3,0.63433,0.00021,18.65612]
[1779131689206,35.55,76582.94,1.3,0.63433,0.00021,18.65612]
[1779131689275,35.55,76574.25,1.3,0.63248,0.00021,18.6853]
[1779131690007,35.55,76574.25,1.3,0.63248,0.00021,18.6853]
[1779131690162,35.55,76574.25,1.3,0.63248,0.00021,18.6853]
[1779131690270,35.55,76574.25,1.3,0.63248,0.00021,18.6853]
[1779131690337,35.55,76543.18,1.3,0.62582,0.00022,18.78646]
[1779131691012,35.55,76544.08,1.3,0.62602,0.00021,18.78356]
[1779131693151,35.55,76546.46,1.3,0.62653,0.00021,18.77594]
[1779131694714,35.55,76546.13,1.3,0.62646,0.00021,18.77694]
[1779131694729,35.55,76546.13,1.3,0.62646,0.00021,18.77694]
[1779131694985,35.55,76546.13,1.3,0.62646,0.00021,18.77694]
[1779131695062,35.55,76554.37,1.3,0.62824,0.00021,18.75043]
[1779131696069,35.55,76565.07,1.3,0.63053,0.00021,18.71548]
[1779131697803,35.55,76566.0,1.3,0.63073,0.00021,18.71236]
[1779131698924,35.54,76566.03,1.3,0.63074,0.00021,18.71221]
[1779131700360,35.54,76568.25,1.3,0.63122,0.00021,18.70477]
[1779131700763,35.54,76569.48,1.3,0.63149,0.00021,18.70065]
[1779131701104,35.54,76580.72,1.3,0.63389,0.00021,18.66301]
[1779131702464,35.54,76584.33,1.3,0.63467,0.00021,18.65061]
[1779131703118,35.54,76590.87,1.3,0.63606,0.00021,18.62827]
[1779131704787,35.54,76591.38,1.3,0.63618,0.00021,18.62645]
[1779131706967,35.54,76592.56,1.3,0.63643,0.00021,18.6223]
[1779131707307,35.54,76592.56,1.3,0.63643,0.00021,18.6223]
[1779131707346,35.54,76584.72,1.3,0.63477,0.00021,18.64909]
[1779131709160,35.53,76581.76,1.3,0.63413,0.00021,18.65912]
[1779131711141,35.53,76582.34,1.3,0.63426,0.00021,18.65715]
[1779131712081,35.53,76583.98,1.3,0.63461,0.00021,18.65151]
[1779131713188,35.53,76592.99,1.3,0.63654,0.00021,18.62062]
[1779131718223,35.53,76587.66,1.3,0.63541,0.00021,18.63874]
[1779131721248,35.53,76591.26,1.3,0.63618,0.00021,18.62629]
[1779131726283,35.53,76594.7,1.3,0.63693,0.00021,18.61427]
[1779131728298,35.52,76591.16,1.3,0.63618,0.00021,18.62643]
[1779131730239,35.52,76589.1,1.3,0.63573,0.00021,18.63353]
[1779131730312,35.52,76586.16,1.3,0.63511,0.00021,18.64359]
[1779131732098,35.52,76586.89,1.3,0.63529,0.00021,18.6364]
[1779131732283,35.52,76586.89,1.3,0.63529,0.00021,18.6364]
[1779131733334,35.53,76582.61,1.3,0.63438,0.00021,18.65098]
[1779131735830,35.52,76583.65,1.3,0.6346,0.00021,18.64744]
[1779131736355,35.52,76579.11,1.3,0.63363,0.00021,18.66281]
[1779131736687,35.52,76579.11,1.3,0.63363,0.00021,18.66281]
[1779131737362,35.52,76569.27,1.3,0.63153,0.00021,18.69574]
[1779131737635,35.52,76569.27,1.3,0.63153,0.00021,18.69574]
[1779131738219,35.52,76569.27,1.3,0.63153,0.00021,18.69574]
[1779131740406,35.52,76573.97,1.3,0.63254,0.00021,18.68001]
[1779131740437,35.52,76577.33,1.3,0.63325,0.00021,18.66871]
[1779131740919,35.52,76577.33,1.3,0.63325,0.00021,18.66871]
[1779131743364,35.52,76574.34,1.3,0.63262,0.00021,18.67871]
[1779131744194,35.52,76574.05,1.3,0.63256,0.00021,18.67966]
[1779131744349,35.52,76574.05,1.3,0.63256,0.00021,18.67966]
[1779131744403,35.52,76574.05,1.3,0.63256,0.00021,18.67966]
[1779131744411,35.52,76566.81,1.3,0.63101,0.00021,18.70373]
[1779131744755,35.52,76566.81,1.3,0.63101,0.00021,18.70373]
[1779131745359,35.52,76566.81,1.3,0.63101,0.00021,18.70373]
[1779131748139,35.52,76565.78,1.3,0.63079,0.00021,18.70703]
[1779131749119,35.52,76567.9,1.3,0.63125,0.00021,18.69997]
[1779131749446,35.52,76571.83,1.3,0.63209,0.00021,18.68687]
[1779131749859,35.52,76571.83,1.3,0.63209,0.00021,18.68687]
[1779131751111,35.52,76573.14,1.3,0.63238,0.00021,18.68248]
[1779131751460,35.52,76579.53,1.3,0.63374,0.00021,18.66098]
[1779131753414,35.52,76581.51,1.3,0.63417,0.00021,18.65428]
[1779131753474,35.52,76584.45,1.3,0.63479,0.00021,18.64429]
[1779131754481,35.52,76589.13,1.3,0.6358,0.00021,18.62825]
[1779131756495,35.52,76593.33,1.3,0.6367,0.00021,18.61373]
[1779131758223,35.52,76595.26,1.3,0.63711,0.00021,18.60703]
[1779131758509,35.51,76597.71,1.3,0.63763,0.00021,18.5985]
[1779131761409,35.51,76600.5,1.3,0.63823,0.00021,18.58875]
[1779131761530,35.51,76600.51,1.3,0.63823,0.00021,18.5887]
[1779131761733,35.51,76600.51,1.3,0.63823,0.00021,18.5887]
[1779131762537,35.51,76599.99,1.3,0.63812,0.00021,18.5905]
[1779131763544,35.51,76603.71,1.3,0.63891,0.00021,18.57747]
[1779131765193,35.51,76604.74,1.3,0.63913,0.00021,18.57384]
[1779131766316,35.51,76606.32,1.3,0.63947,0.00021,18.56828]
[1779131766702,35.51,76607.13,1.3,0.63964,0.00021,18.56542]
[1779131766733,35.51,76607.13,1.3,0.63964,0.00021,18.56542]
[1779131767331,35.51,76607.13,1.3,0.63964,0.00021,18.56542]
[1779131767585,35.51,76619.51,1.3,0.64227,0.00021,18.52137]
[1779131767739,35.51,76619.51,1.3,0.64227,0.00021,18.52137]
[1779131767764,35.51,76619.51,1.3,0.64227,0.00021,18.52137]
[1779131768588,35.51,76616.85,1.3,0.6417,0.00021,18.53093]
[1779131768970,35.51,76616.85,1.3,0.6417,0.00021,18.53093]
[1779131769595,35.51,76612.07,1.3,0.64069,0.00021,18.54799]
[1779131769704,35.51,76612.07,1.3,0.64069,0.00021,18.54799]
[1779131770301,35.51,76612.07,1.3,0.64069,0.00021,18.54799]
[1779131771288,35.51,76611.89,1.3,0.64065,0.00021,18.54864]
[1779131772040,35.51,76610.09,1.3,0.64027,0.00021,18.55503]
[1779131772766,35.51,76610.09,1.3,0.64027,0.00021,18.55503]
[1779131773002,35.51,76610.09,1.3,0.64027,0.00021,18.55503]
[1779131773103,35.51,76608.36,1.3,0.6399,0.00021,18.56115]
[1779131773623,35.51,76603.47,1.3,0.63886,0.00021,18.57836]
[1779131774630,35.51,76598.86,1.3,0.63788,0.00021,18.59446]
[1779131779665,35.51,76599.98,1.3,0.63812,0.00021,18.59044]
[1779131784700,35.51,76600.29,1.3,0.6382,0.00021,18.58924]
[1779131786581,35.51,76600.29,1.3,0.6382,0.00021,18.58924]
[1779131786712,35.51,76600.34,1.3,0.63821,0.00021,18.58902]
[1779131787549,35.51,76600.34,1.3,0.63821,0.00021,18.58902]
[1779131786715,35.51,76594.13,1.3,0.63689,0.00021,18.61059]
[1779131787759,35.51,76594.13,1.3,0.63689,0.00021,18.61059]
[1779131787819,35.51,76594.13,1.3,0.63689,0.00021,18.61059]
[1779131787987,35.51,76594.13,1.3,0.63689,0.00021,18.61059]
[1779131788277,35.51,76594.13,1.3,0.63689,0.00021,18.61059]
[1779131788285,35.51,76599.16,1.3,0.63796,0.00021,18.59315]
[1779131789063,35.51,76599.16,1.3,0.63796,0.00021,18.59315]
[1779131789083,35.51,76609.99,1.3,0.64026,0.00021,18.55508]
[1779131789823,35.51,76609.99,1.3,0.64026,0.00021,18.55508]
[1779131789913,35.51,76614.36,1.3,0.64119,0.00021,18.53955]
[1779131791810,35.51,76613.67,1.3,0.64104,0.00021,18.54202]
[1779131791860,35.51,76613.67,1.3,0.64104,0.00021,18.54202]
[1779131791956,35.51,76613.67,1.3,0.64104,0.00021,18.54202]
[1779131792407,35.51,76613.67,1.3,0.64104,0.00021,18.54202]
[1779131792492,35.51,76613.15,1.3,0.64096,0.00021,18.53917]
[1779131793462,35.51,76613.15,1.3,0.64096,0.00021,18.53917]
[1779131793534,35.51,76608.99,1.3,0.64008,0.00021,18.55393]
[1779131795210,35.51,76608.24,1.3,0.63992,0.00021,18.55658]
[1779131795275,35.51,76602.44,1.3,0.63868,0.00021,18.57698]
[1779131796353,35.51,76602.44,1.3,0.63868,0.00021,18.57698]
[1779131796382,35.51,76603.9,1.3,0.639,0.00021,18.57182]
[1779131796788,35.51,76599.98,1.3,0.63816,0.00021,18.58554]
[1779131798775,35.51,76599.75,1.3,0.63811,0.00021,18.58632]
[1779131799401,35.51,76599.75,1.3,0.63811,0.00021,18.58632]
[1779131799424,35.51,76595.48,1.3,0.63721,0.00021,18.60116]
[1779131799809,35.51,76583.58,1.3,0.63467,0.00021,18.64202]
[1779131800816,35.51,76579.2,1.3,0.63373,0.00021,18.65686]
[1779131804201,35.51,76577.95,1.3,0.63347,0.00021,18.66103]
[1779131804845,35.51,76570.94,1.3,0.63197,0.00021,18.6845]
[1779131810316,35.5,76570.24,1.3,0.63183,0.00021,18.68665]
[1779131810887,35.5,76565.79,1.3,0.63088,0.00021,18.70138]
[1779131813056,35.5,76565.07,1.3,0.63073,0.00021,18.70372]
[1779131813267,35.5,76565.07,1.3,0.63073,0.00021,18.70372]
[1779131815686,35.5,76545.01,1.3,0.62643,0.00022,18.76877]
[1779131815922,35.5,76541.85,1.3,0.62574,0.00022,18.77884]
[1779131817706,35.5,76540.43,1.3,0.62544,0.00022,18.78331]
[1779131817936,35.5,76531.35,1.3,0.62348,0.00022,18.81183]
[1779131819820,35.5,76530.09,1.3,0.62322,0.00022,18.81571]
[1779131819950,35.5,76538.56,1.3,0.62505,0.00022,18.78909]
[1779131824985,35.49,76539.53,1.3,0.62527,0.00022,18.78585]
[1779131825992,35.49,76536.18,1.3,0.62455,0.00022,18.79639]
[1779131828011,35.49,76539.75,1.3,0.62532,0.00022,18.78504]
[1779131829651,35.49,76539.75,1.3,0.62532,0.00022,18.78504]
[1779131829016,35.49,76543.74,1.3,0.62618,0.00022,18.77233]
[1779131830130,35.49,76543.74,1.3,0.62618,0.00022,18.77233]
[1779131830550,35.49,76543.74,1.3,0.62618,0.00022,18.77233]
[1779131831524,35.49,76545.63,1.3,0.62659,0.00022,18.76627]
[1779131831623,35.49,76536.73,1.3,0.62468,0.00022,18.79447]
[1779131832034,35.49,76533.12,1.3,0.6239,0.00022,18.80581]
[1779131837069,35.48,76531.94,1.3,0.62366,0.00022,18.80927]
[1779131839556,35.48,76531.29,1.3,0.62352,0.00022,18.81126]
[1779131840530,35.48,76528.67,1.3,0.62296,0.00022,18.81932]
[1779131841537,35.48,76527.52,1.3,0.62272,0.00022,18.82284]
[1779131841577,35.48,76527.52,1.3,0.62272,0.00022,18.82284]
[1779131841579,35.48,76527.52,1.3,0.62272,0.00022,18.82284]
[1779131841804,35.48,76526.74,1.3,0.62255,0.00022,18.8252]
[1779131842068,35.48,76526.74,1.3,0.62255,0.00022,18.8252]
[1779131842104,35.48,76530.58,1.3,0.62338,0.00022,18.81326]
[1779131844118,35.48,76536.85,1.3,0.62474,0.00022,18.79351]
[1779131847139,35.47,76540.42,1.3,0.62552,0.00022,18.78212]
[1779131849673,35.47,76540.22,1.3,0.62547,0.00022,18.78273]
[1779131849844,35.47,76540.37,1.3,0.62551,0.00022,18.78222]
[1779131850160,35.47,76541.49,1.3,0.62575,0.00022,18.77864]
[1779131854386,35.47,76542.84,1.3,0.62607,0.00022,18.76961]
[1779131854688,35.47,76542.84,1.3,0.62607,0.00022,18.76961]
[1779131854487,35.47,76542.78,1.3,0.62606,0.00022,18.76976]
[1779131855195,35.47,76536.5,1.3,0.62471,0.00022,18.78967]
[1779131860230,35.47,76535.57,1.3,0.62452,0.00022,18.79242]
[1779131863736,35.47,76537.46,1.3,0.62493,0.00022,18.78636]
[1779131865493,35.46,76538.03,1.3,0.62506,0.00022,18.78453]
[1779131866204,35.46,76536.63,1.3,0.62476,0.00022,18.78889]
[1779131866576,35.46,76536.63,1.3,0.62476,0.00022,18.78889]
[1779131866601,35.46,76536.63,1.3,0.62476,0.00022,18.78889]
[1779131866601,35.46,76536.63,1.3,0.62476,0.00022,18.78889]
[1779131866606,35.46,76525.87,1.3,0.62244,0.00022,18.82249]
[1779131866830,35.46,76525.87,1.3,0.62244,0.00022,18.82249]
[1779131867342,35.46,76525.87,1.3,0.62244,0.00022,18.82249]
[1779131867597,35.46,76525.87,1.3,0.62244,0.00022,18.82249]
[1779131867644,35.46,76518.23,1.3,0.62078,0.00022,18.84603]
[1779131868753,35.46,76519.22,1.3,0.62099,0.00022,18.843]
[1779131869101,35.46,76519.22,1.3,0.62099,0.00022,18.843]
[1779131869536,35.46,76519.22,1.3,0.62099,0.00022,18.843]
[1779131870310,35.47,76513.87,1.3,0.61983,0.00022,18.85934]
[1779131871471,35.47,76513.87,1.3,0.61983,0.00022,18.85934]
[1779131872325,35.47,76510.42,1.3,0.61908,0.00022,18.8698]
[1779131876463,35.47,76510.8,1.3,0.61916,0.00022,18.86869]
[1779131877068,35.47,76511.37,1.3,0.61928,0.00022,18.86699]
[1779131877107,35.47,76511.37,1.3,0.61928,0.00022,18.86699]
[1779131877107,35.47,76511.37,1.3,0.61928,0.00022,18.86699]
[1779131877452,35.47,76511.37,1.3,0.61928,0.00022,18.86699]
[1779131877553,35.47,76516.29,1.3,0.62035,0.00022,18.8521]
[1779131878107,35.47,76516.29,1.3,0.62035,0.00022,18.8521]
[1779131878608,35.47,76516.29,1.3,0.62035,0.00022,18.8521]
[1779131879109,35.47,76518.25,1.3,0.62077,0.00022,18.84615]
[1779131879608,35.47,76518.25,1.3,0.62077,0.00022,18.84615]
[1779131880504,35.47,76518.37,1.3,0.6208,0.00022,18.8458]
[1779131880613,35.47,76518.37,1.3,0.6208,0.00022,18.8458]
[1779131881440,35.47,76517.82,1.3,0.62067,0.00022,18.84751]
[1779131881443,35.47,76517.82,1.3,0.62067,0.00022,18.84751]
[1779131881613,35.47,76517.82,1.3,0.62067,0.00022,18.84751]
[1779131883532,35.47,76519.35,1.3,0.621,0.00022,18.84286]
[1779131883822,35.47,76519.35,1.3,0.621,0.00022,18.84286]
[1779131883971,35.47,76521.46,1.3,0.62146,0.00022,18.83644]
[1779131884393,35.47,76521.46,1.3,0.62146,0.00022,18.83644]
[1779131884428,35.47,76521.46,1.3,0.62146,0.00022,18.83644]
[1779131884462,35.47,76521.46,1.3,0.62146,0.00022,18.83644]
[1779131884522,35.47,76521.46,1.3,0.62146,0.00022,18.83644]
[1779131884631,35.47,76548.28,1.3,0.62725,0.00022,18.75211]
[1779131884941,35.47,76548.28,1.3,0.62725,0.00022,18.75211]
[1779131885016,35.47,76548.28,1.3,0.62725,0.00022,18.75211]
[1779131885388,35.47,76548.28,1.3,0.62725,0.00022,18.75211]
[1779131885467,35.47,76548.28,1.3,0.62725,0.00022,18.75211]
[1779131885551,35.47,76551.51,1.3,0.62795,0.00022,18.7416]
[1779131885975,35.47,76551.51,1.3,0.62795,0.00022,18.7416]
[1779131886430,35.47,76543.93,1.3,0.62632,0.00022,18.76597]
[1779131887889,35.47,76541.14,1.3,0.62572,0.00022,18.77485]
[1779131889451,35.47,76535.57,1.3,0.62452,0.00022,18.79242]
[1779131890366,35.47,76535.57,1.3,0.62452,0.00022,18.79242]
[1779131890458,35.47,76525.23,1.3,0.62229,0.00022,18.82465]
[1779131891465,35.46,76527.09,1.3,0.62269,0.00022,18.81879]
[1779131892102,35.46,76527.09,1.3,0.62269,0.00022,18.81879]
[1779131892455,35.46,76527.09,1.3,0.62269,0.00022,18.81879]
[1779131892994,35.46,76526.89,1.3,0.62265,0.00022,18.81935]
[1779131894680,35.46,76527.14,1.3,0.62271,0.00022,18.81852]
[1779131895493,35.46,76532.69,1.3,0.62392,0.00022,18.8011]
[1779131897507,35.46,76538.45,1.3,0.62517,0.00022,18.78286]
[1779131902542,35.45,76523.81,1.3,0.62202,0.00022,18.82846]
[1779131903549,35.45,76522.8,1.3,0.6218,0.00022,18.83151]
[1779131904557,35.45,76526.06,1.3,0.62251,0.00022,18.82138]
[1779131908588,35.45,76534.17,1.3,0.62428,0.00022,18.79586]
[1779131909753,35.45,76534.17,1.3,0.62428,0.00022,18.79586]
[1779131909595,35.45,76538.02,1.3,0.62511,0.00022,18.78367]
[1779131910602,35.45,76540.75,1.3,0.6257,0.00022,18.77498]
[1779131913623,35.44,76545.59,1.3,0.62678,0.00022,18.75474]
[1779131915637,35.44,76551.95,1.3,0.62816,0.00022,18.73412]
[1779131915790,35.44,76551.95,1.3,0.62816,0.00022,18.73412]
[1779131916644,35.44,76554.09,1.3,0.62862,0.00022,18.72712]
[1779131917778,35.44,76554.09,1.3,0.62862,0.00022,18.72712]
[1779131918658,35.44,76552.87,1.3,0.62836,0.00022,18.73102]
[1779131923693,35.44,76552.97,1.3,0.62839,0.00022,18.73049]
[1779131924910,35.44,76553.19,1.3,0.62844,0.00022,18.72973]
[1779131925008,35.44,76553.19,1.3,0.62844,0.00022,18.72973]
[1779131925707,35.44,76556.17,1.3,0.62909,0.00022,18.71998]
[1779131928728,35.43,76559.84,1.3,0.62988,0.00022,18.70785]
[1779131931081,35.43,76560.5,1.3,0.63003,0.00022,18.70563]
[1779131933233,35.43,76560.61,1.3,0.63006,0.00022,18.70523]
[1779131933244,35.43,76560.61,1.3,0.63006,0.00022,18.70523]
[1779131933763,35.43,76565.5,1.3,0.63111,0.00021,18.68904]
[1779131934770,35.43,76572.52,1.3,0.63262,0.00021,18.66554]
[1779131935862,35.43,76574.77,1.3,0.6331,0.00021,18.65793]
[1779131938298,35.43,76574.61,1.3,0.63307,0.00021,18.6584]
[1779131938798,35.43,76579.19,1.3,0.63406,0.00021,18.64287]
[1779131940812,35.43,76582.87,1.3,0.63485,0.00021,18.63029]
[1779131945847,35.42,76583.95,1.3,0.63509,0.00021,18.62641]
[1779131947014,35.42,76587.64,1.3,0.63588,0.00021,18.61371]
[1779131949875,35.42,76590.99,1.3,0.6366,0.00021,18.60207]
[1779131953378,35.42,76590.93,1.3,0.63659,0.00021,18.60224]
[1779131953454,35.42,76590.93,1.3,0.63659,0.00021,18.60224]
[1779131953514,35.42,76590.93,1.3,0.63659,0.00021,18.60224]
[1779131953615,35.42,76585.4,1.3,0.63541,0.00021,18.62123]
[1779131954515,35.42,76585.4,1.3,0.63541,0.00021,18.62123]
[1779131957980,35.42,76586.01,1.3,0.63555,0.00021,18.61903]
[1779131958076,35.42,76582.57,1.3,0.63482,0.00021,18.63078]
[1779131960102,35.42,76581.07,1.3,0.6345,0.00021,18.63585]
[1779131960935,35.42,76580.12,1.3,0.6343,0.00021,18.63904]
[1779131966600,35.41,76579.32,1.3,0.63413,0.00021,18.64163]
[1779131966658,35.41,76579.32,1.3,0.63413,0.00021,18.64163]
[1779131966670,35.41,76579.32,1.3,0.63413,0.00021,18.64163]
[1779131966994,35.41,76585.14,1.3,0.63538,0.00021,18.62171]
[1779131968001,35.41,76590.56,1.3,0.63654,0.00021,18.60304]
[1779131970723,35.41,76590.71,1.3,0.63657,0.00021,18.60252]
[1779131970987,35.41,76590.38,1.3,0.6365,0.00021,18.60367]
[1779131971022,35.41,76585.79,1.3,0.63555,0.00021,18.61478]
[1779131972029,35.41,76581.43,1.3,0.63462,0.00021,18.62969]
[1779131974518,35.41,76579.05,1.3,0.63411,0.00021,18.63778]
[1779131975474,35.41,76578.39,1.3,0.63397,0.00021,18.63997]
[1779131978698,35.41,76577.98,1.3,0.63388,0.00021,18.64131]
[1779131978723,35.41,76577.98,1.3,0.63388,0.00021,18.64131]
[1779131978792,35.41,76577.98,1.3,0.63388,0.00021,18.64131]
[1779131979078,35.41,76572.31,1.3,0.63267,0.00021,18.66041]
[1779131980898,35.41,76570.82,1.3,0.63235,0.00021,18.66543]
[1779131981027,35.41,76570.82,1.3,0.63235,0.00021,18.66543]
[1779131981914,35.41,76569.75,1.3,0.63212,0.00021,18.66902]
[1779131982679,35.41,76569.75,1.3,0.63212,0.00021,18.66902]
[1779131982771,35.41,76574.89,1.3,0.63322,0.00021,18.65176]
[1779131985634,35.41,76572.51,1.3,0.63271,0.00021,18.65979]
[1779131985867,35.41,76574.82,1.3,0.6332,0.00021,18.65203]
[1779131986128,35.41,76567.99,1.3,0.63174,0.00021,18.67495]
[1779131991164,35.41,76567.99,1.3,0.63174,0.00021,18.67494]
[1779131996199,35.41,76568.57,1.3,0.63186,0.00021,18.67298]
[1779131998706,35.41,76569.09,1.3,0.63197,0.00021,18.67124]
[1779132004256,35.41,76569.9,1.3,0.63215,0.00021,18.66855]
[1779132006332,35.41,76569.97,1.3,0.63216,0.00021,18.66832]
[1779132006343,35.41,76569.97,1.3,0.63216,0.00021,18.66832]
[1779132006736,35.41,76569.97,1.3,0.63216,0.00021,18.66832]
[1779132007276,35.41,76577.55,1.3,0.63379,0.00021,18.64274]
[1779132009061,35.41,76578.98,1.3,0.6341,0.00021,18.63787]
[1779132009324,35.41,76578.98,1.3,0.6341,0.00021,18.63787]
[1779132009467,35.41,76578.98,1.3,0.6341,0.00021,18.63787]
[1779132009752,35.41,76578.98,1.3,0.6341,0.00021,18.63787]
[1779132011304,35.41,76583.34,1.3,0.63504,0.00021,18.62295]
[1779132012784,35.41,76583.34,1.3,0.63504,0.00021,18.62295]
[1779132012850,35.41,76583.34,1.3,0.63504,0.00021,18.62295]
[1779132012871,35.41,76587.89,1.3,0.63602,0.00021,18.60726]
[1779132013137,35.41,76587.89,1.3,0.63602,0.00021,18.60726]
[1779132013318,35.41,76569.8,1.3,0.63214,0.00021,18.66872]
[1779132014325,35.41,76567.23,1.3,0.63158,0.00021,18.67731]
[1779132015363,35.41,76567.23,1.3,0.63158,0.00021,18.67731]
[1779132016076,35.41,76568.27,1.3,0.63181,0.00021,18.67383]
[1779132016339,35.41,76571.4,1.3,0.63248,0.00021,18.66335]
[1779132017346,35.41,76574.9,1.3,0.63323,0.00021,18.65157]
[1779132018070,35.41,76574.9,1.3,0.63323,0.00021,18.65157]
[1779132018353,35.41,76580.79,1.3,0.63449,0.00021,18.6316]
[1779132019082,35.41,76580.79,1.3,0.63449,0.00021,18.6316]
[1779132024395,35.4,76585.0,1.3,0.63541,0.00021,18.61698]
[1779132027416,35.4,76588.41,1.3,0.63614,0.00021,18.60515]
[1779132030440,35.4,76593.81,1.3,0.6373,0.00021,18.58637]
[1779132032917,35.4,76596.0,1.3,0.6378,0.00021,18.574]
[1779132033806,35.4,76596.0,1.3,0.6378,0.00021,18.574]
[1779132033810,35.4,76597.7,1.3,0.63817,0.00021,18.56805]
[1779132034467,35.4,76607.0,1.3,0.64015,0.00021,18.53526]
[1779132038495,35.4,76607.94,1.3,0.64035,0.00021,18.53198]
[1779132040519,35.4,76608.21,1.3,0.6404,0.00021,18.53105]
[1779132040594,35.4,76608.75,1.3,0.64052,0.00021,18.52915]
[1779132041516,35.4,76612.5,1.3,0.64132,0.00021,18.51579]
[1779132042703,35.4,76612.5,1.3,0.64132,0.00021,18.51579]
[1779132043530,35.4,76616.67,1.3,0.6422,0.00021,18.50088]
[1779132047561,35.41,76619.59,1.3,0.64281,0.00021,18.49053]
[1779132048119,35.41,76619.59,1.3,0.64281,0.00021,18.49053]
[1779132048568,35.41,76624.64,1.3,0.64388,0.00021,18.47226]
[1779132053603,35.41,76623.23,1.3,0.64356,0.00021,18.4777]
[1779132055617,35.41,76626.3,1.3,0.64421,0.00021,18.46665]
[1779132059210,35.42,76625.85,1.3,0.6441,0.00021,18.4685]
[1779132059255,35.42,76625.85,1.3,0.6441,0.00021,18.4685]
[1779132059847,35.42,76625.85,1.3,0.6441,0.00021,18.4685]
[1779132059910,35.42,76618.74,1.3,0.64259,0.00021,18.49442]
[1779132061001,35.42,76620.31,1.3,0.64292,0.00021,18.48875]
[1779132061174,35.42,76620.31,1.3,0.64292,0.00021,18.48875]
[1779132061659,35.42,76625.49,1.3,0.64401,0.00021,18.47005]
[1779132062335,35.42,76625.49,1.3,0.64401,0.00021,18.47005]
[1779132063040,35.42,76625.49,1.3,0.64401,0.00021,18.47005]
[1779132062879,35.42,76634.68,1.3,0.64596,0.00021,18.43634]
[1779132063273,35.42,76634.68,1.3,0.64596,0.00021,18.43634]
[1779132063894,35.42,76634.68,1.3,0.64596,0.00021,18.43634]
[1779132063929,35.42,76655.35,1.3,0.65033,0.00021,18.35896]
[1779132064465,35.42,76655.35,1.3,0.65033,0.00021,18.35896]
[1779132064522,35.42,76655.35,1.3,0.65033,0.00021,18.35896]
[1779132065716,35.42,76650.49,1.3,0.6493,0.00021,18.37737]
[1779132066410,35.42,76650.49,1.3,0.6493,0.00021,18.37737]
[1779132066723,35.42,76642.6,1.3,0.64764,0.00021,18.40696]
[1779132070075,35.42,76640.92,1.3,0.64729,0.00021,18.41311]
[1779132075218,35.42,76639.51,1.3,0.647,0.00021,18.41813]
[1779132075229,35.42,76639.51,1.3,0.647,0.00021,18.41813]
[1779132075432,35.42,76639.51,1.3,0.647,0.00021,18.41813]
[1779132075787,35.42,76629.5,1.3,0.64488,0.00021,18.45518]
[1779132076057,35.42,76629.5,1.3,0.64488,0.00021,18.45518]
[1779132076794,35.42,76625.97,1.3,0.64412,0.00021,18.46815]
[1779132077334,35.42,76625.97,1.3,0.64412,0.00021,18.46815]
[1779132077516,35.42,76625.97,1.3,0.64412,0.00021,18.46815]
[1779132077801,35.42,76618.95,1.3,0.64263,0.00021,18.49362]
[1779132078083,35.42,76618.95,1.3,0.64263,0.00021,18.49362]
[1779132078811,35.42,76618.95,1.3,0.64263,0.00021,18.49362]
[1779132079827,35.42,76611.5,1.3,0.64104,0.00021,18.5205]
[1779132082186,35.42,76611.22,1.3,0.64098,0.00021,18.52153]
[1779132082848,35.42,76613.84,1.3,0.64153,0.00021,18.51219]
[1779132083855,35.42,76618.5,1.3,0.64252,0.00021,18.49547]
[1779132085768,35.42,76620.12,1.3,0.64287,0.00021,18.48966]
[1779132086525,35.42,76621.65,1.3,0.64319,0.00021,18.48417]
[1779132089077,35.43,76624.55,1.3,0.6438,0.00021,18.4738]
[1779132091814,35.43,76623.11,1.3,0.64348,0.00021,18.47914]
[1779132092534,35.43,76622.07,1.3,0.64329,0.00021,18.47823]
[1779132092918,35.43,76617.8,1.3,0.64238,0.00021,18.4937]
[1779132094932,35.43,76612.3,1.3,0.64121,0.00021,18.5135]
[1779132096946,35.43,76608.94,1.3,0.64049,0.00021,18.52552]
[1779132099044,35.43,76611.68,1.3,0.64107,0.00021,18.5158]
[1779132099464,35.43,76611.68,1.3,0.64107,0.00021,18.5158]
[1779132099967,35.43,76620.42,1.3,0.64293,0.00021,18.48442]
[1779132100114,35.43,76620.42,1.3,0.64293,0.00021,18.48442]
[1779132100189,35.43,76620.42,1.3,0.64293,0.00021,18.48442]
[1779132100716,35.43,76620.42,1.3,0.64293,0.00021,18.48442]
[1779132100877,35.43,76620.42,1.3,0.64293,0.00021,18.48442]
[1779132100994,35.43,76620.42,1.3,0.64293,0.00021,18.48442]
[1779132100976,35.43,76607.53,1.3,0.64018,0.00021,18.53064]
[1779132101590,35.43,76607.53,1.3,0.64018,0.00021,18.53064]
[1779132101983,35.43,76596.2,1.3,0.63776,0.00021,18.57054]
[1779132103219,35.43,76596.02,1.3,0.63772,0.00021,18.57119]
[1779132103252,35.43,76596.02,1.3,0.63772,0.00021,18.57119]
[1779132103534,35.43,76596.02,1.3,0.63772,0.00021,18.57119]
[1779132103998,35.43,76584.45,1.3,0.63525,0.00021,18.61115]
[1779132106012,35.43,76581.69,1.3,0.63466,0.00021,18.62056]
[1779132107282,35.43,76581.69,1.3,0.63466,0.00021,18.62056]
[1779132111396,35.43,76580.0,1.3,0.63429,0.00021,18.6264]
[1779132112453,35.43,76574.88,1.3,0.63319,0.00021,18.64376]
[1779132113941,35.43,76574.88,1.3,0.63319,0.00021,18.64376]
[1779132114656,35.44,76577.13,1.3,0.63367,0.00021,18.63618]
[1779132120554,35.44,76580.98,1.3,0.63449,0.00021,18.6232]
[1779132121117,35.44,76585.77,1.3,0.63552,0.00021,18.60687]
[1779132123371,35.44,76587.43,1.3,0.63587,0.00021,18.6012]
[1779132123598,35.44,76587.43,1.3,0.63587,0.00021,18.6012]
[1779132124105,35.44,76587.27,1.3,0.63583,0.00021,18.60176]
[1779132124477,35.44,76587.27,1.3,0.63583,0.00021,18.60176]
[1779132124709,35.44,76587.27,1.3,0.63583,0.00021,18.60176]
[1779132124776,35.44,76582.71,1.3,0.63486,0.00021,18.61744]
[1779132125413,35.44,76582.71,1.3,0.63486,0.00021,18.61744]
[1779132125503,35.44,76587.56,1.3,0.63589,0.00021,18.60082]
[1779132126153,35.44,76590.68,1.3,0.63656,0.00021,18.59009]
[1779132131188,35.44,76590.96,1.3,0.63661,0.00021,18.58928]
[1779132136223,35.44,76591.59,1.3,0.63675,0.00021,18.58702]
[1779132137278,35.44,76591.59,1.3,0.63675,0.00021,18.58702]
[1779132137429,35.44,76591.59,1.3,0.63675,0.00021,18.58702]
[1779132137940,35.44,76591.59,1.3,0.63675,0.00021,18.58702]
[1779132138238,35.44,76596.51,1.3,0.6378,0.00021,18.56987]
[1779132143500,35.44,76597.74,1.3,0.63807,0.00021,18.56551]
[1779132143601,35.44,76598.09,1.3,0.63815,0.00021,18.56426]
[1779132149314,35.44,76600.48,1.3,0.63866,0.00021,18.55582]
[1779132150499,35.44,76600.48,1.3,0.63866,0.00021,18.55582]
[1779132150694,35.44,76600.48,1.3,0.63866,0.00021,18.55582]
[1779132150783,35.44,76600.48,1.3,0.63866,0.00021,18.55582]
[1779132150873,35.44,76600.48,1.3,0.63866,0.00021,18.55582]
[1779132150951,35.44,76600.48,1.3,0.63866,0.00021,18.55582]
[1779132151054,35.44,76609.14,1.3,0.64054,0.00021,18.5205]
[1779132151168,35.44,76609.14,1.3,0.64054,0.00021,18.5205]
[1779132151544,35.44,76609.14,1.3,0.64054,0.00021,18.5205]
[1779132151645,35.44,76618.38,1.3,0.6425,0.00021,18.48742]
[1779132156933,35.44,76616.64,1.3,0.64212,0.00021,18.49382]
[1779132157010,35.44,76613.3,1.3,0.64141,0.00021,18.50586]
[1779132157375,35.44,76617.02,1.3,0.6422,0.00021,18.49252]
[1779132162422,35.44,76618.89,1.3,0.64259,0.00021,18.48595]
[1779132163416,35.44,76614.48,1.3,0.64165,0.00021,18.50188]
[1779132165430,35.44,76610.56,1.3,0.64081,0.00021,18.51593]
[1779132170465,35.45,76607.39,1.3,0.64013,0.00021,18.52728]
[1779132172144,35.45,76605.83,1.3,0.6398,0.00021,18.53282]
[1779132172674,35.45,76605.83,1.3,0.6398,0.00021,18.53282]
[1779132172775,35.45,76605.43,1.3,0.63971,0.00021,18.53426]
[1779132174396,35.45,76603.71,1.3,0.63934,0.00021,18.54033]
[1779132174493,35.45,76604.92,1.3,0.6396,0.00021,18.53606]
[1779132178433,35.45,76605.28,1.3,0.63968,0.00021,18.53481]
[1779132178521,35.45,76604.69,1.3,0.63955,0.00021,18.5369]
[1779132179257,35.45,76604.69,1.3,0.63955,0.00021,18.5369]
[1779132179528,35.45,76604.34,1.3,0.63948,0.00021,18.53815]
[1779132181377,35.45,76603.46,1.3,0.63929,0.00021,18.54125]
[1779132181927,35.45,76603.46,1.3,0.63929,0.00021,18.54125]
[1779132184309,35.45,76605.6,1.3,0.63974,0.00021,18.53372]
[1779132184320,35.45,76605.6,1.3,0.63974,0.00021,18.53372]
[1779132184568,35.45,76605.6,1.3,0.63974,0.00021,18.53372]
[1779132184668,35.45,76607.49,1.3,0.64015,0.00021,18.52703]
[1779132190605,35.45,76609.44,1.3,0.64056,0.00021,18.52021]
[1779132194633,35.45,76613.01,1.3,0.64131,0.00021,18.5076]
[1779132195469,35.45,76613.01,1.3,0.64131,0.00021,18.5076]
[1779132195849,35.45,76620.39,1.3,0.64288,0.00021,18.48111]
[1779132199070,35.45,76622.15,1.3,0.64325,0.00021,18.47484]
[1779132199668,35.45,76614.9,1.3,0.6417,0.00021,18.50107]
[1779132201369,35.46,76612.99,1.3,0.64129,0.00021,18.50796]
[1779132201411,35.46,76612.99,1.3,0.64129,0.00021,18.50796]
[1779132201685,35.46,76606.85,1.3,0.63998,0.00021,18.52983]
[1779132202691,35.46,76603.01,1.3,0.63916,0.00021,18.54342]
[1779132203446,35.46,76603.01,1.3,0.63916,0.00021,18.54342]
[1779132203716,35.46,76603.01,1.3,0.63916,0.00021,18.54342]
[1779132203788,35.46,76595.13,1.3,0.63748,0.00021,18.571]
[1779132205808,35.46,76590.29,1.3,0.63644,0.00021,18.58776]
[1779132206866,35.46,76590.29,1.3,0.63644,0.00021,18.58776]
[1779132207729,35.46,76584.13,1.3,0.63513,0.00021,18.60888]
[1779132212764,35.45,76583.38,1.3,0.63501,0.00021,18.60655]
[1779132217241,35.45,76583.09,1.3,0.63495,0.00021,18.60738]
[1779132221132,35.45,76583.77,1.3,0.63511,0.00021,18.60493]
[1779132222784,35.45,76583.97,1.3,0.63515,0.00021,18.60416]
[1779132224084,35.45,76584.4,1.3,0.63525,0.00021,18.60261]
[1779132224849,35.44,76589.6,1.3,0.63637,0.00021,18.58465]
[1779132226620,35.44,76590.24,1.3,0.63651,0.00021,18.58241]
[1779132226863,35.44,76597.87,1.3,0.63814,0.00021,18.55587]
[1779132227870,35.44,76602.65,1.3,0.63916,0.00021,18.53909]
[1779132229920,35.44,76604.93,1.3,0.63965,0.00021,18.53105]
[1779132229970,35.44,76605.69,1.3,0.63981,0.00021,18.52837]
[1779132235926,35.44,76605.39,1.3,0.63974,0.00021,18.52948]
[1779132239954,35.44,76608.28,1.3,0.64036,0.00021,18.51929]
[1779132241609,35.44,76608.77,1.3,0.64046,0.00021,18.51757]
[1779132241968,35.45,76614.49,1.3,0.64168,0.00021,18.49718]
[1779132242708,35.45,76614.49,1.3,0.64168,0.00021,18.49718]
[1779132243041,35.45,76614.49,1.3,0.64168,0.00021,18.49718]
[1779132243142,35.45,76623.78,1.3,0.64365,0.00021,18.4637]
[1779132249017,35.45,76625.32,1.3,0.64395,0.00021,18.45848]
[1779132251023,35.45,76624.25,1.3,0.64372,0.00021,18.46243]
[1779132251069,35.45,76624.25,1.3,0.64372,0.00021,18.46243]
[1779132252038,35.45,76615.81,1.3,0.64192,0.00021,18.49302]
[1779132257073,35.46,76615.99,1.3,0.64195,0.00021,18.49257]
[1779132262108,35.46,76616.62,1.3,0.64208,0.00021,18.4905]
[1779132263782,35.46,76617.15,1.3,0.64219,0.00021,18.48863]
[1779132264085,35.46,76617.15,1.3,0.64219,0.00021,18.48863]
[1779132264124,35.46,76605.07,1.3,0.63961,0.00021,18.5317]
[1779132264252,35.46,76605.07,1.3,0.63961,0.00021,18.5317]
[1779132264335,35.46,76605.07,1.3,0.63961,0.00021,18.5317]
[1779132265130,35.46,76599.21,1.3,0.63836,0.00021,18.55231]
[1779132265379,35.46,76599.21,1.3,0.63836,0.00021,18.55231]
[1779132267109,35.46,76597.75,1.3,0.63805,0.00021,18.55741]
[1779132267161,35.46,76594.36,1.3,0.63733,0.00021,18.5692]
[1779132267302,35.46,76594.36,1.3,0.63733,0.00021,18.5692]
[1779132267379,35.46,76594.36,1.3,0.63733,0.00021,18.5692]
[1779132267768,35.46,76594.36,1.3,0.63733,0.00021,18.5692]
[1779132268161,35.46,76567.3,1.3,0.63152,0.00021,18.66133]
[1779132268246,35.46,76567.3,1.3,0.63152,0.00021,18.66133]
[1779132268273,35.46,76567.3,1.3,0.63152,0.00021,18.66133]
[1779132268452,35.46,76567.3,1.3,0.63152,0.00021,18.66133]
[1779132268632,35.46,76567.3,1.3,0.63152,0.00021,18.66133]
[1779132269166,35.46,76559.8,1.3,0.62991,0.00022,18.68617]
[1779132269271,35.46,76559.8,1.3,0.62991,0.00022,18.68617]
[1779132269371,35.46,76559.8,1.3,0.62991,0.00022,18.68617]
[1779132271433,35.46,76560.65,1.3,0.63012,0.00022,18.67871]
[1779132272190,35.46,76563.74,1.3,0.63078,0.00022,18.66853]
[1779132272391,35.46,76563.74,1.3,0.63078,0.00022,18.66853]
[1779132274355,35.46,76565.54,1.3,0.63117,0.00021,18.6625]
[1779132275768,35.46,76565.94,1.3,0.63126,0.00021,18.66111]
[1779132277157,35.46,76560.83,1.3,0.63017,0.00022,18.67782]
[1779132277213,35.46,76560.83,1.3,0.63017,0.00022,18.67782]
[1779132279260,35.46,76561.6,1.3,0.63034,0.00022,18.67521]
[1779132281253,35.45,76557.83,1.3,0.62954,0.00022,18.68741]
[1779132284988,35.45,76560.37,1.3,0.6301,0.00022,18.67892]
[1779132290319,35.44,76559.98,1.3,0.63004,0.00022,18.67974]
[1779132293097,35.44,76560.13,1.3,0.63008,0.00022,18.67918]
[1779132293104,35.44,76560.13,1.3,0.63008,0.00022,18.67918]
[1779132293340,35.44,76564.0,1.3,0.63092,0.00022,18.66626]
[1779132295354,35.44,76568.31,1.3,0.63186,0.00021,18.65181]
[1779132298039,35.44,76567.81,1.3,0.63175,0.00022,18.65343]
[1779132298422,35.43,76566.8,1.3,0.63154,0.00022,18.65669]
[1779132298777,35.43,76566.8,1.3,0.63154,0.00022,18.65669]
[1779132299382,35.43,76562.01,1.3,0.63051,0.00022,18.67253]
[1779132300713,35.43,76562.01,1.3,0.63051,0.00022,18.67253]
[1779132304807,35.43,76561.79,1.3,0.63048,0.00022,18.67302]
[1779132305474,35.43,76561.43,1.3,0.63041,0.00022,18.67415]
[1779132305765,35.43,76561.43,1.3,0.63041,0.00022,18.67415]
[1779132306270,35.43,76562.82,1.3,0.63071,0.00022,18.6695]
[1779132307662,35.43,76561.66,1.3,0.63046,0.00022,18.67328]
[1779132307849,35.43,76561.66,1.3,0.63046,0.00022,18.67328]
[1779132307950,35.43,76561.66,1.3,0.63046,0.00022,18.67328]
[1779132307956,35.43,76561.66,1.3,0.63046,0.00022,18.67328]
[1779132308033,35.42,76562.18,1.3,0.63058,0.00022,18.67144]
[1779132308264,35.42,76562.18,1.3,0.63058,0.00022,18.67144]
[1779132308941,35.42,76562.18,1.3,0.63058,0.00022,18.67144]
[1779132309212,35.42,76562.18,1.3,0.63058,0.00022,18.67144]
[1779132309134,35.42,76544.38,1.3,0.62674,0.00022,18.72945]
[1779132309452,35.42,76542.38,1.3,0.62631,0.00022,18.73586]
[1779132310459,35.42,76545.91,1.3,0.62707,0.00022,18.72452]
[1779132312122,35.42,76545.91,1.3,0.62707,0.00022,18.72452]
[1779132312184,35.42,76546.44,1.3,0.62719,0.00022,18.72281]
[1779132312270,35.42,76546.44,1.3,0.62719,0.00022,18.72281]
[1779132312505,35.42,76546.44,1.3,0.62719,0.00022,18.72281]
[1779132312540,35.42,76546.44,1.3,0.62719,0.00022,18.72281]
[1779132312683,35.42,76546.44,1.3,0.62719,0.00022,18.72281]
[1779132312717,35.42,76546.44,1.3,0.62719,0.00022,18.72281]
[1779132312749,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132313293,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132313559,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132313590,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132313672,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132313860,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132314155,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132314244,35.42,76535.04,1.3,0.62472,0.00022,18.75918]
[1779132314251,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132314318,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132314708,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132314734,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132314808,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132315084,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132315140,35.42,76518.48,1.3,0.62113,0.00022,18.81074]
[1779132315202,35.42,76505.84,1.3,0.61838,0.00022,18.84907]
[1779132315720,35.42,76505.84,1.3,0.61838,0.00022,18.84907]
[1779132315799,35.42,76505.84,1.3,0.61838,0.00022,18.84907]
[1779132315845,35.42,76502.25,1.3,0.6176,0.00022,18.85979]
[1779132317231,35.42,76502.25,1.3,0.6176,0.00022,18.85979]
[1779132316509,35.42,76505.37,1.3,0.61828,0.00022,18.85049]
[1779132317340,35.42,76505.37,1.3,0.61828,0.00022,18.85049]
[1779132317661,35.42,76505.37,1.3,0.61828,0.00022,18.85049]
[1779132318008,35.42,76497.09,1.3,0.61647,0.00022,18.87508]
[1779132318425,35.42,76497.09,1.3,0.61647,0.00022,18.87508]
[1779132318485,35.42,76497.09,1.3,0.61647,0.00022,18.87508]
[1779132318870,35.42,76501.17,1.3,0.61736,0.00022,18.86302]
[1779132321972,35.42,76502.52,1.3,0.61766,0.00022,18.85901]
[1779132322565,35.42,76502.58,1.3,0.61767,0.00022,18.85884]
[1779132323558,35.42,76507.08,1.3,0.61865,0.00022,18.84539]
[1779132326393,35.42,76508.94,1.3,0.61905,0.00022,18.83983]
[1779132326690,35.42,76508.94,1.3,0.61905,0.00022,18.83983]
[1779132327188,35.42,76508.94,1.3,0.61905,0.00022,18.83983]
[1779132326698,35.43,76513.64,1.3,0.62007,0.00022,18.82562]
[1779132327379,35.43,76513.64,1.3,0.62007,0.00022,18.82562]
[1779132327400,35.43,76513.64,1.3,0.62007,0.00022,18.82562]
[1779132327586,35.43,76509.63,1.3,0.6192,0.00022,18.83779]
[1779132330343,35.43,76506.63,1.3,0.61854,0.00022,18.84684]
[1779132331167,35.43,76506.63,1.3,0.61854,0.00022,18.84684]
[1779132331695,35.43,76509.32,1.3,0.61913,0.00022,18.83877]
[1779132332144,35.43,76509.32,1.3,0.61913,0.00022,18.83877]
[1779132332240,35.43,76513.96,1.3,0.62016,0.00022,18.8201]
[1779132332498,35.43,76513.96,1.3,0.62016,0.00022,18.8201]
[1779132333993,35.43,76520.72,1.3,0.62162,0.00022,18.79949]
[1779132334635,35.43,76526.1,1.3,0.62279,0.00022,18.78285]
[1779132336649,35.43,76533.69,1.3,0.62444,0.00022,18.759]
[1779132337511,35.43,76533.69,1.3,0.62444,0.00022,18.759]
[1779132342691,35.42,76533.71,1.3,0.62446,0.00022,18.75874]
[1779132348007,35.42,76535.83,1.3,0.62493,0.00022,18.7519]
[1779132349000,35.42,76540.1,1.3,0.62586,0.00022,18.73824]
[1779132354778,35.42,76540.39,1.3,0.62593,0.00022,18.73721]
[1779132359813,35.41,76541.84,1.3,0.62624,0.00022,18.73249]
[1779132362155,35.41,76542.23,1.3,0.62633,0.00022,18.73123]
[1779132362177,35.41,76542.23,1.3,0.62633,0.00022,18.73123]
[1779132362256,35.41,76542.17,1.3,0.62632,0.00022,18.73139]
[1779132362836,35.41,76546.12,1.3,0.62717,0.00022,18.71871]
[1779132366490,35.41,76547.62,1.3,0.6275,0.00022,18.71385]
[1779132366832,35.41,76547.62,1.3,0.6275,0.00022,18.71385]
[1779132366952,35.41,76547.62,1.3,0.6275,0.00022,18.71385]
[1779132367293,35.41,76547.62,1.3,0.6275,0.00022,18.71385]
[1779132367038,35.41,76549.84,1.3,0.62798,0.00022,18.70666]
[1779132367632,35.41,76549.84,1.3,0.62798,0.00022,18.70666]
[1779132367871,35.41,76551.57,1.3,0.62835,0.00022,18.70105]
[1779132369087,35.41,76551.57,1.3,0.62835,0.00022,18.70105]
[1779132369311,35.41,76551.57,1.3,0.62835,0.00022,18.70105]
[1779132369161,35.41,76551.15,1.3,0.62826,0.00022,18.70242]
[1779132369452,35.41,76551.15,1.3,0.62826,0.00022,18.70242]
[1779132369481,35.41,76551.15,1.3,0.62826,0.00022,18.70242]
[1779132369569,35.41,76551.15,1.3,0.62826,0.00022,18.70242]
[1779132369890,35.41,76557.13,1.3,0.62955,0.00022,18.68289]
[1779132370343,35.41,76557.13,1.3,0.62955,0.00022,18.68289]
[1779132370381,35.41,76557.13,1.3,0.62955,0.00022,18.68289]
[1779132375931,35.41,76558.05,1.3,0.62977,0.00022,18.67955]
[1779132376464,35.41,76558.05,1.3,0.62977,0.00022,18.67955]
[1779132376518,35.41,76558.05,1.3,0.62977,0.00022,18.67955]
[1779132376638,35.41,76558.05,1.3,0.62977,0.00022,18.67955]
[1779132376938,35.41,76548.32,1.3,0.62767,0.00022,18.71125]
[1779132381721,35.41,76547.07,1.3,0.6274,0.00022,18.7153]
[1779132381973,35.41,76545.66,1.3,0.62709,0.00022,18.71985]
[1779132382787,35.41,76545.66,1.3,0.62709,0.00022,18.71985]
[1779132382981,35.41,76539.72,1.3,0.62581,0.00022,18.73888]
[1779132388016,35.41,76540.17,1.3,0.62591,0.00022,18.73738]
[1779132388587,35.41,76540.17,1.3,0.62591,0.00022,18.73738]
[1779132388721,35.41,76540.17,1.3,0.62591,0.00022,18.73738]
[1779132389172,35.41,76540.17,1.3,0.62591,0.00022,18.73738]
[1779132389217,35.41,76549.18,1.3,0.62786,0.00022,18.70837]
[1779132389463,35.41,76549.18,1.3,0.62786,0.00022,18.70837]
[1779132390029,35.41,76558.95,1.3,0.62997,0.00022,18.67645]
[1779132392200,35.4,76560.17,1.3,0.63027,0.00022,18.66765]
[1779132393073,35.4,76556.18,1.3,0.62941,0.00022,18.68066]
[1779132393490,35.4,76556.18,1.3,0.62941,0.00022,18.68066]
[1779132399113,35.39,76558.64,1.3,0.62997,0.00022,18.67213]
[1779132401501,35.39,76558.68,1.3,0.62999,0.00022,18.67187]
[1779132403216,35.39,76558.41,1.3,0.62993,0.00022,18.6727]
[1779132406318,35.39,76557.0,1.3,0.62964,0.00022,18.67715]
[1779132407245,35.39,76557.57,1.3,0.62977,0.00022,18.67521]
[1779132413151,35.38,76560.91,1.3,0.63051,0.00022,18.66381]
[1779132418090,35.37,76560.18,1.3,0.63037,0.00022,18.66594]
[1779132423283,35.37,76563.1,1.3,0.63102,0.00022,18.65591]
[1779132423519,35.37,76563.1,1.3,0.63102,0.00022,18.65591]
[1779132423526,35.37,76563.1,1.3,0.63102,0.00022,18.65591]
[1779132423656,35.37,76563.1,1.3,0.63102,0.00022,18.65591]
[1779132423827,35.37,76563.1,1.3,0.63102,0.00022,18.65591]
[1779132424031,35.37,76563.1,1.3,0.63102,0.00022,18.65591]
[1779132424290,35.37,76561.93,1.3,0.63077,0.00022,18.65975]
[1779132424762,35.37,76561.93,1.3,0.63077,0.00022,18.65975]
[1779132426566,35.36,76562.0,1.3,0.63079,0.00022,18.65938]
[1779132427311,35.36,76563.09,1.3,0.63103,0.00022,18.65569]
[1779132428027,35.36,76563.09,1.3,0.63103,0.00022,18.65569]
[1779132428125,35.36,76563.09,1.3,0.63103,0.00022,18.65569]
[1779132428154,35.36,76563.09,1.3,0.63103,0.00022,18.65569]
[1779132428319,35.36,76566.39,1.3,0.63175,0.00022,18.64461]
[1779132429075,35.36,76566.39,1.3,0.63175,0.00022,18.64461]
[1779132429996,35.36,76568.93,1.3,0.6323,0.00022,18.63603]
[1779132430267,35.36,76568.93,1.3,0.6323,0.00022,18.63603]
[1779132435368,35.35,76570.23,1.3,0.6326,0.00022,18.63131]
[1779132436272,35.35,76570.23,1.3,0.6326,0.00022,18.63131]
[1779132441903,35.35,76571.52,1.3,0.6329,0.00022,18.62668]
[1779132443463,35.35,76568.28,1.3,0.63221,0.00022,18.63747]
[1779132443524,35.35,76568.28,1.3,0.63221,0.00022,18.63747]
[1779132443777,35.35,76568.28,1.3,0.63221,0.00022,18.63747]
[1779132443874,35.35,76563.01,1.3,0.63107,0.00022,18.65502]
[1779132444431,35.34,76560.11,1.3,0.63045,0.00022,18.66458]
[1779132450058,35.34,76559.49,1.3,0.63034,0.00022,18.66632]
[1779132450088,35.34,76559.65,1.3,0.63037,0.00022,18.66571]
[1779132450851,35.34,76559.65,1.3,0.63037,0.00022,18.66571]
[1779132450927,35.34,76559.65,1.3,0.63037,0.00022,18.66571]
[1779132451846,35.34,76562.07,1.3,0.6309,0.00022,18.65761]
[1779132451948,35.33,76567.93,1.3,0.6322,0.00022,18.63326]
[1779132453713,35.33,76569.68,1.3,0.63258,0.00022,18.62731]
[1779132459260,35.33,76568.33,1.3,0.6323,0.00022,18.63158]
[1779132459536,35.33,76572.69,1.3,0.63325,0.00022,18.61675]
[1779132464571,35.32,76573.97,1.3,0.63354,0.00022,18.61219]
[1779132469606,35.32,76570.93,1.3,0.6329,0.00022,18.62225]
[1779132471028,35.32,76570.93,1.3,0.6329,0.00022,18.62225]
[1779132471822,35.32,76569.79,1.3,0.63266,0.00022,18.62604]
[1779132472603,35.32,76569.81,1.3,0.63266,0.00022,18.62592]
[1779132472633,35.32,76569.81,1.3,0.63266,0.00022,18.62592]
[1779132472686,35.32,76566.1,1.3,0.63187,0.00022,18.63833]
[1779132473634,35.31,76560.4,1.3,0.63064,0.00022,18.65729]
[1779132474816,35.31,76560.4,1.3,0.63064,0.00022,18.65729]
[1779132474913,35.31,76560.48,1.3,0.63066,0.00022,18.65695]
[1779132476811,35.31,76561.51,1.3,0.63089,0.00022,18.65345]
[1779132476815,35.31,76561.59,1.3,0.63091,0.00022,18.65312]
[1779132478822,35.31,76561.69,1.3,0.63094,0.00022,18.65271]
[1779132479063,35.31,76561.69,1.3,0.63094,0.00022,18.65271]
[1779132479676,35.31,76554.49,1.3,0.62939,0.00022,18.6764]
[1779132484711,35.3,76557.23,1.3,0.63,0.00022,18.66701]
[1779132489748,35.29,76559.06,1.3,0.63042,0.00022,18.66058]
[1779132490451,35.29,76559.06,1.3,0.63042,0.00022,18.66058]
[1779132490755,35.29,76561.57,1.3,0.63097,0.00022,18.65217]
[1779132491747,35.29,76561.57,1.3,0.63097,0.00022,18.65217]
[1779132491762,35.29,76560.06,1.3,0.63064,0.00022,18.65712]
[1779132496797,35.28,76560.07,1.3,0.63067,0.00022,18.65675]
[1779132497832,35.28,76560.07,1.3,0.63067,0.00022,18.65675]
[1779132498111,35.28,76560.07,1.3,0.63067,0.00022,18.65675]
[1779132498426,35.28,76560.07,1.3,0.63067,0.00022,18.65675]
[1779132498188,35.28,76560.71,1.3,0.63081,0.00022,18.65448]
[1779132498488,35.28,76560.71,1.3,0.63081,0.00022,18.65448]
[1779132498849,35.28,76560.71,1.3,0.63081,0.00022,18.65448]
[1779132498863,35.28,76570.22,1.3,0.63287,0.00022,18.62258]
[1779132499484,35.28,76570.22,1.3,0.63287,0.00022,18.62258]
[1779132500178,35.28,76570.22,1.3,0.63287,0.00022,18.62258]
[1779132505860,35.28,76574.67,1.3,0.63385,0.00022,18.6072]
[1779132508881,35.27,76578.54,1.3,0.63469,0.00022,18.59386]
[1779132511642,35.27,76579.85,1.3,0.63497,0.00022,18.58931]
[1779132516937,35.27,76581.46,1.3,0.63536,0.00022,18.5789]
[1779132518951,35.27,76584.48,1.3,0.63601,0.00022,18.56842]
[1779132523986,35.27,76584.42,1.3,0.636,0.00022,18.56853]
[1779132529024,35.27,76585.15,1.3,0.63617,0.00022,18.56591]
[1779132534059,35.27,76585.95,1.3,0.63634,0.00022,18.56303]
[1779132539094,35.26,76585.69,1.3,0.63629,0.00022,18.56383]
[1779132542509,35.26,76588.19,1.3,0.63684,0.00022,18.55505]
[1779132543356,35.26,76597.61,1.3,0.63886,0.00021,18.52199]
[1779132547421,35.26,76598.29,1.3,0.63901,0.00021,18.5196]
[1779132548157,35.26,76603.03,1.3,0.64003,0.00021,18.50279]
[1779132549164,35.26,76606.46,1.3,0.64076,0.00021,18.49055]
[1779132552146,35.26,76606.14,1.3,0.64069,0.00021,18.49174]
[1779132552185,35.26,76601.61,1.3,0.63972,0.00021,18.50792]
[1779132555687,35.26,76602.62,1.3,0.63993,0.00021,18.50439]
[1779132558693,35.27,76605.69,1.3,0.64058,0.00021,18.49351]
[1779132559234,35.27,76601.29,1.3,0.63964,0.00021,18.50922]
[1779132560337,35.27,76601.29,1.3,0.63964,0.00021,18.50922]
[1779132566482,35.27,76603.46,1.3,0.6401,0.00021,18.50158]
[1779132571318,35.27,76600.1,1.3,0.6394,0.00021,18.50885]
[1779132572479,35.27,76600.1,1.3,0.6394,0.00021,18.50885]
[1779132579374,35.27,76594.29,1.3,0.63815,0.00021,18.52943]
[1779132580879,35.27,76593.64,1.3,0.63801,0.00021,18.53171]
[1779132586423,35.27,76590.87,1.3,0.63742,0.00022,18.54139]
[1779132590638,35.27,76590.53,1.3,0.63735,0.00022,18.54255]
[1779132591461,35.27,76581.17,1.3,0.63533,0.00022,18.57502]
[1779132594213,35.27,76579.14,1.3,0.6349,0.00022,18.58195]
[1779132596658,35.27,76579.6,1.3,0.635,0.00022,18.58027]
[1779132596775,35.27,76579.6,1.3,0.635,0.00022,18.58027]
[1779132601063,35.26,76580.58,1.3,0.63522,0.00022,18.57679]
[1779132601086,35.26,76580.58,1.3,0.63522,0.00022,18.57679]
[1779132601533,35.26,76574.67,1.3,0.63395,0.00022,18.59701]
[1779132601933,35.26,76574.67,1.3,0.63395,0.00022,18.59701]
[1779132602338,35.26,76574.67,1.3,0.63395,0.00022,18.59701]
[1779132602893,35.26,76572.73,1.3,0.63353,0.00022,18.60357]
[1779132603547,35.26,76566.66,1.3,0.63222,0.00022,18.62406]
[1779132604489,35.26,76566.66,1.3,0.63222,0.00022,18.62406]
[1779132604491,35.26,76566.66,1.3,0.63222,0.00022,18.62406]
[1779132605630,35.26,76566.01,1.3,0.63208,0.00022,18.62618]
[1779132605730,35.26,76574.15,1.3,0.63385,0.00022,18.59857]
[1779132606573,35.26,76578.71,1.3,0.63483,0.00022,18.58293]
[1779132607770,35.26,76578.71,1.3,0.63483,0.00022,18.58293]
[1779132607792,35.26,76578.71,1.3,0.63483,0.00022,18.58293]
[1779132608352,35.26,76578.71,1.3,0.63483,0.00022,18.58293]
[1779132608422,35.26,76578.71,1.3,0.63483,0.00022,18.58293]
[1779132608902,35.26,76579.73,1.3,0.63506,0.00022,18.57936]
[1779132609364,35.26,76579.73,1.3,0.63506,0.00022,18.57936]
[1779132609416,35.26,76590.41,1.3,0.63736,0.00022,18.54233]
[1779132615009,35.26,76591.23,1.3,0.63753,0.00022,18.53945]
[1779132618662,35.26,76595.05,1.3,0.63836,0.00021,18.52605]
[1779132620978,35.26,76594.39,1.3,0.63821,0.00021,18.52839]
[1779132627228,35.26,76598.04,1.3,0.63899,0.00021,18.51559]
[1779132628733,35.26,76588.22,1.3,0.63688,0.00022,18.5501]
[1779132630145,35.26,76588.22,1.3,0.63688,0.00022,18.5501]
[1779132630185,35.26,76588.22,1.3,0.63688,0.00022,18.5501]
[1779132630273,35.26,76582.82,1.3,0.63572,0.00022,18.56883]
[1779132630748,35.26,76574.54,1.3,0.63393,0.00022,18.59722]
[1779132635783,35.26,76574.14,1.3,0.63388,0.00022,18.59368]
[1779132640818,35.25,76574.12,1.3,0.63389,0.00022,18.59354]
[1779132642404,35.25,76574.12,1.3,0.63389,0.00022,18.59354]
[1779132644846,35.25,76577.68,1.3,0.63467,0.00022,18.58123]
[1779132649881,35.25,76580.24,1.3,0.63523,0.00022,18.57228]
[1779132653871,35.25,76580.3,1.3,0.63525,0.00022,18.572]
[1779132654151,35.25,76580.3,1.3,0.63525,0.00022,18.572]
[1779132654190,35.25,76583.66,1.3,0.63597,0.00022,18.56037]
[1779132655345,35.25,76583.66,1.3,0.63597,0.00022,18.56037]
[1779132655413,35.25,76583.66,1.3,0.63597,0.00022,18.56037]
[1779132655431,35.25,76592.31,1.3,0.63784,0.00022,18.53019]
[1779132655925,35.25,76597.82,1.3,0.63902,0.00021,18.51077]
[1779132656932,35.25,76602.96,1.3,0.64013,0.00021,18.49253]
[1779132662189,35.25,76602.56,1.3,0.64003,0.00021,18.49406]
[1779132662266,35.25,76602.56,1.3,0.64003,0.00021,18.49406]
[1779132662367,35.25,76609.92,1.3,0.64161,0.00021,18.46775]
[1779132665760,35.25,76612.64,1.3,0.64219,0.00021,18.45803]
[1779132665995,35.25,76615.01,1.3,0.64269,0.00021,18.44949]
[1779132666767,35.25,76615.01,1.3,0.64269,0.00021,18.44949]
[1779132666847,35.25,76615.01,1.3,0.64269,0.00021,18.44949]
[1779132667101,35.25,76615.01,1.3,0.64269,0.00021,18.44949]
[1779132667203,35.25,76616.61,1.3,0.64303,0.00021,18.44373]
[1779132668115,35.25,76616.61,1.3,0.64303,0.00021,18.44373]
[1779132668465,35.25,76616.61,1.3,0.64303,0.00021,18.44373]
[1779132668815,35.25,76615.15,1.3,0.64271,0.00021,18.44916]
[1779132669018,35.25,76616.01,1.3,0.6429,0.00021,18.44604]
[1779132670404,35.25,76616.01,1.3,0.6429,0.00021,18.44604]
[1779132670493,35.26,76616.6,1.3,0.64302,0.00021,18.44402]
[1779132670630,35.26,76616.6,1.3,0.64302,0.00021,18.44402]
[1779132670971,35.26,76616.6,1.3,0.64302,0.00021,18.44402]
[1779132671155,35.26,76624.79,1.3,0.64477,0.00021,18.41406]
[1779132672164,35.26,76624.79,1.3,0.64477,0.00021,18.41406]
[1779132672259,35.26,76630.12,1.3,0.6459,0.00021,18.39445]
[1779132673938,35.26,76630.3,1.3,0.64593,0.00021,18.39389]
[1779132674827,35.26,76632.54,1.3,0.6464,0.00021,18.38568]
[1779132675061,35.26,76638.45,1.3,0.64766,0.00021,18.36356]
[1779132676810,35.26,76639.24,1.3,0.64783,0.00021,18.36058]
[1779132679074,35.26,76638.4,1.3,0.64766,0.00021,18.36371]
[1779132680032,35.26,76639.93,1.3,0.64798,0.00021,18.35795]
[1779132680085,35.26,76639.93,1.3,0.64798,0.00021,18.35795]
[1779132680112,35.26,76647.49,1.3,0.6496,0.00021,18.32929]
[1779132681493,35.26,76663.96,1.3,0.65309,0.00021,18.26593]
[1779132682191,35.26,76663.96,1.3,0.65309,0.00021,18.26593]
[1779132682273,35.26,76670.11,1.3,0.65439,0.00021,18.24194]
[1779132683571,35.26,76670.11,1.3,0.65439,0.00021,18.24194]
[1779132684683,35.26,76671.58,1.3,0.6547,0.00021,18.23618]
[1779132685146,35.26,76673.21,1.3,0.65505,0.00021,18.22978]
[1779132686415,35.26,76676.33,1.3,0.65571,0.00021,18.21744]
[1779132689174,35.25,76680.93,1.3,0.65668,0.00021,18.19914]
[1779132689917,35.25,76680.93,1.3,0.65668,0.00021,18.19914]
[1779132690181,35.25,76689.81,1.3,0.65856,0.00021,18.16364]
[1779132692835,35.25,76690.97,1.3,0.65883,0.00021,18.15416]
[1779132696858,35.25,76690.5,1.3,0.65873,0.00021,18.15603]
[1779132697084,35.25,76690.5,1.3,0.65873,0.00021,18.15603]
[1779132697231,35.25,76687.18,1.3,0.65804,0.00021,18.16934]
[1779132698016,35.25,76687.18,1.3,0.65804,0.00021,18.16934]
[1779132698238,35.25,76682.03,1.3,0.65695,0.00021,18.18989]
[1779132701467,35.25,76682.45,1.3,0.65704,0.00021,18.18817]
[1779132702266,35.25,76669.73,1.3,0.65436,0.00021,18.23833]
[1779132703273,35.25,76666.13,1.3,0.6536,0.00021,18.25242]
[1779132704213,35.25,76666.13,1.3,0.6536,0.00021,18.25242]
[1779132704280,35.25,76668.64,1.3,0.65413,0.00021,18.24262]
[1779132704973,35.25,76668.64,1.3,0.65413,0.00021,18.24262]
[1779132705288,35.25,76661.09,1.3,0.65253,0.00021,18.27198]
[1779132706164,35.25,76661.09,1.3,0.65253,0.00021,18.27198]
[1779132706290,35.25,76661.09,1.3,0.65253,0.00021,18.27198]
[1779132706635,35.25,76661.09,1.3,0.65253,0.00021,18.27198]
[1779132706294,35.25,76661.66,1.3,0.65265,0.00021,18.26976]
[1779132707301,35.25,76663.71,1.3,0.65309,0.00021,18.26177]
[1779132712336,35.25,76662.04,1.3,0.65273,0.00021,18.26835]
[1779132717371,35.26,76661.47,1.3,0.6526,0.00021,18.2708]
[1779132720708,35.26,76663.82,1.3,0.65309,0.00021,18.26177]
[1779132720775,35.26,76663.82,1.3,0.65309,0.00021,18.26177]
[1779132721400,35.25,76675.24,1.3,0.65552,0.00021,18.21685]
[1779132722407,35.25,76678.29,1.3,0.65616,0.00021,18.20476]
[1779132725428,35.25,76681.13,1.3,0.65676,0.00021,18.19341]
[1779132730493,35.25,76680.86,1.3,0.65671,0.00021,18.1944]
[1779132731470,35.25,76671.33,1.3,0.6547,0.00021,18.23199]
[1779132732575,35.25,76671.33,1.3,0.6547,0.00021,18.23199]
[1779132732652,35.25,76663.68,1.3,0.65308,0.00021,18.26194]
[1779132732993,35.25,76663.68,1.3,0.65308,0.00021,18.26194]
[1779132733484,35.25,76660.86,1.3,0.65248,0.00021,18.27293]
[1779132735055,35.25,76660.19,1.3,0.65233,0.00021,18.27557]
[1779132740533,35.26,76662.28,1.3,0.65276,0.00021,18.26775]
[1779132740853,35.26,76662.28,1.3,0.65276,0.00021,18.26775]
[1779132741100,35.26,76662.28,1.3,0.65276,0.00021,18.26775]
[1779132741540,35.26,76673.5,1.3,0.65514,0.00021,18.22386]
[1779132742547,35.26,76677.91,1.3,0.65607,0.00021,18.20642]
[1779132747582,35.25,76678.19,1.3,0.65614,0.00021,18.20516]
[1779132752617,35.25,76677.17,1.3,0.65596,0.00021,18.20427]
[1779132753637,35.25,76677.17,1.3,0.65596,0.00021,18.20427]
[1779132754631,35.25,76669.32,1.3,0.65431,0.00021,18.2351]
[1779132754839,35.25,76669.32,1.3,0.65431,0.00021,18.2351]
[1779132755638,35.25,76668.75,1.3,0.65419,0.00021,18.23729]
[1779132756645,35.25,76665.5,1.3,0.6535,0.00021,18.24992]
[1779132759330,35.25,76665.63,1.3,0.65354,0.00021,18.2493]
[1779132759527,35.25,76665.63,1.3,0.65354,0.00021,18.2493]
[1779132759666,35.25,76669.25,1.3,0.65431,0.00021,18.23511]
[1779132760673,35.25,76672.6,1.3,0.65502,0.00021,18.22191]
[1779132761680,35.25,76675.9,1.3,0.65572,0.00021,18.20887]
[1779132762688,35.25,76679.57,1.3,0.65649,0.00021,18.19432]
[1779132767504,35.25,76681.73,1.3,0.65695,0.00021,18.18569]
[1779132767723,35.25,76677.36,1.3,0.65603,0.00021,18.20302]
[1779132767911,35.25,76677.36,1.3,0.65603,0.00021,18.20302]
[1779132770134,35.25,76677.26,1.3,0.65601,0.00021,18.20338]
[1779132771208,35.25,76677.26,1.3,0.65601,0.00021,18.20338]
[1779132771298,35.24,76673.65,1.3,0.65525,0.00021,18.2176]
[1779132772758,35.24,76665.29,1.3,0.65348,0.00021,18.25028]
[1779132774071,35.24,76665.29,1.3,0.65348,0.00021,18.25028]
[1779132776076,35.24,76664.16,1.3,0.65325,0.00021,18.25456]
[1779132780814,35.24,76667.93,1.3,0.65406,0.00021,18.23953]
[1779132785569,35.24,76665.38,1.3,0.65353,0.00021,18.24933]
[1779132786857,35.23,76660.21,1.3,0.65245,0.00021,18.26924]
[1779132790503,35.23,76660.89,1.3,0.6526,0.00021,18.26646]
[1779132790600,35.23,76659.66,1.3,0.65234,0.00021,18.27108]
[1779132790885,35.23,76655.76,1.3,0.65152,0.00021,18.28613]
[1779132791892,35.23,76648.44,1.3,0.64996,0.00021,18.31421]
[1779132793022,35.23,76648.44,1.3,0.64996,0.00021,18.31421]
[1779132794391,35.23,76643.5,1.3,0.64891,0.00021,18.333]
[1779132795072,35.23,76643.5,1.3,0.64891,0.00021,18.333]
[1779132795634,35.23,76643.5,1.3,0.64891,0.00021,18.333]
[1779132795721,35.23,76650.03,1.3,0.6503,0.00021,18.30819]
[1779132795920,35.23,76653.23,1.3,0.65098,0.00021,18.29594]
[1779132800955,35.23,76654.18,1.3,0.65117,0.00021,18.29243]
[1779132805990,35.23,76654.14,1.3,0.65116,0.00021,18.2927]
[1779132808005,35.23,76658.05,1.3,0.65199,0.00021,18.27764]
[1779132809040,35.23,76658.05,1.3,0.65199,0.00021,18.27764]
[1779132810219,35.23,76657.29,1.3,0.65183,0.00021,18.28055]
[1779132812033,35.23,76654.51,1.3,0.65127,0.00021,18.28639]
[1779132815188,35.23,76656.98,1.3,0.6518,0.00021,18.27682]
[1779132816061,35.23,76660.64,1.3,0.65258,0.00021,18.26262]
[1779132820089,35.23,76665.03,1.3,0.65351,0.00021,18.24552]
[1779132824118,35.23,76668.35,1.3,0.65421,0.00021,18.23257]
[1779132828634,35.23,76668.34,1.3,0.65421,0.00021,18.23264]
[1779132828676,35.23,76668.34,1.3,0.65421,0.00021,18.23264]
[1779132828750,35.23,76668.34,1.3,0.65421,0.00021,18.23264]
[1779132828729,35.23,76669.39,1.3,0.65443,0.00021,18.22855]
[1779132830464,35.23,76672.06,1.3,0.65499,0.00021,18.21807]
[1779132830534,35.23,76671.79,1.3,0.65494,0.00021,18.21917]
[1779132831702,35.23,76671.79,1.3,0.65494,0.00021,18.21917]
[1779132832174,35.23,76678.16,1.3,0.65628,0.00021,18.19404]
[1779132833094,35.23,76678.16,1.3,0.65628,0.00021,18.19404]
[1779132833115,35.23,76678.16,1.3,0.65628,0.00021,18.19404]
[1779132833161,35.23,76678.16,1.3,0.65628,0.00021,18.19404]
[1779132833644,35.23,76678.16,1.3,0.65628,0.00021,18.19404]
[1779132833708,35.23,76678.16,1.3,0.65628,0.00021,18.19404]
[1779132834093,35.23,76679.63,1.3,0.65659,0.00021,18.18823]
[1779132834188,35.23,76670.04,1.3,0.65456,0.00021,18.22608]
[1779132839223,35.23,76670.49,1.3,0.65465,0.00021,18.22439]
[1779132841266,35.23,76670.57,1.3,0.65467,0.00021,18.22409]
[1779132841495,35.23,76670.57,1.3,0.65467,0.00021,18.22409]
[1779132841521,35.23,76669.02,1.3,0.65434,0.00021,18.23018]
[1779132842544,35.23,76669.02,1.3,0.65434,0.00021,18.23018]
[1779132842552,35.23,76663.87,1.3,0.65325,0.00021,18.25029]
[1779132843319,35.23,76663.87,1.3,0.65325,0.00021,18.25029]
[1779132843376,35.23,76660.37,1.3,0.65251,0.00021,18.26388]
[1779132844258,35.23,76664.17,1.3,0.65332,0.00021,18.2491]
[1779132846519,35.23,76664.82,1.3,0.65345,0.00021,18.24657]
[1779132846527,35.23,76670.58,1.3,0.65467,0.00021,18.22404]
[1779132846974,35.23,76670.58,1.3,0.65467,0.00021,18.22404]
[1779132847026,35.23,76670.58,1.3,0.65467,0.00021,18.22404]
[1779132847279,35.23,76673.74,1.3,0.65534,0.00021,18.21162]
[1779132852320,35.24,76673.57,1.3,0.6553,0.00021,18.21241]
[1779132852421,35.24,76672.22,1.3,0.65501,0.00021,18.21775]
[1779132853779,35.24,76672.22,1.3,0.65501,0.00021,18.21775]
[1779132853799,35.24,76668.48,1.3,0.65422,0.00021,18.23247]
[1779132854328,35.24,76663.93,1.3,0.65326,0.00021,18.25023]
[1779132859364,35.24,76664.24,1.3,0.65332,0.00021,18.24903]
[1779132864399,35.24,76664.3,1.3,0.65333,0.00021,18.24881]
[1779132866413,35.24,76659.07,1.3,0.65222,0.00021,18.26911]
[1779132867157,35.24,76659.07,1.3,0.65222,0.00021,18.26911]
[1779132867420,35.24,76654.0,1.3,0.65115,0.00021,18.28864]
[1779132869476,35.24,76653.75,1.3,0.6511,0.00021,18.28956]
[1779132869514,35.24,76653.75,1.3,0.6511,0.00021,18.28956]
[1779132869574,35.24,76653.75,1.3,0.6511,0.00021,18.28956]
[1779132869805,35.24,76653.75,1.3,0.6511,0.00021,18.28956]
[1779132869829,35.24,76646.28,1.3,0.64951,0.00021,18.31811]
[1779132870678,35.24,76639.28,1.3,0.64802,0.00021,18.34459]
[1779132871413,35.24,76639.28,1.3,0.64802,0.00021,18.34459]
[1779132872303,35.24,76640.01,1.3,0.6482,0.00021,18.33707]
[1779132875022,35.24,76643.05,1.3,0.64885,0.00021,18.32555]
[1779132880511,35.24,76642.19,1.3,0.64867,0.00021,18.32876]
[1779132883736,35.24,76644.32,1.3,0.64913,0.00021,18.32068]
[1779132884061,35.24,76644.16,1.3,0.64909,0.00021,18.32128]
[1779132884397,35.24,76644.16,1.3,0.64909,0.00021,18.32128]
[1779132884539,35.24,76635.56,1.3,0.64726,0.00021,18.35367]
[1779132885546,35.24,76631.31,1.3,0.64635,0.00021,18.36954]
[1779132885942,35.24,76631.31,1.3,0.64635,0.00021,18.36954]
[1779132888797,35.23,76629.39,1.3,0.64595,0.00021,18.37661]
[1779132888983,35.23,76629.69,1.3,0.64601,0.00021,18.37555]
[1779132889358,35.23,76629.69,1.3,0.64601,0.00021,18.37555]
[1779132889574,35.23,76624.42,1.3,0.64488,0.00021,18.39505]
[1779132891589,35.24,76621.59,1.3,0.64426,0.00021,18.40572]
[1779132893863,35.24,76620.84,1.3,0.6441,0.00021,18.40855]
[1779132894250,35.24,76622.16,1.3,0.64437,0.00021,18.40378]
[1779132894610,35.24,76629.92,1.3,0.64603,0.00021,18.3752]
[1779132895474,35.24,76629.92,1.3,0.64603,0.00021,18.3752]
[1779132896316,35.24,76631.7,1.3,0.6464,0.00021,18.36868]
[1779132896748,35.24,76631.7,1.3,0.6464,0.00021,18.36868]
[1779132897631,35.24,76637.84,1.3,0.64771,0.00021,18.3458]
[1779132897994,35.24,76637.84,1.3,0.64771,0.00021,18.3458]
[1779132900366,35.24,76640.22,1.3,0.64822,0.00021,18.3368]
[1779132900652,35.24,76645.67,1.3,0.64938,0.00021,18.31619]
[1779132901659,35.24,76648.77,1.3,0.65004,0.00021,18.30438]
[1779132902200,35.24,76648.77,1.3,0.65004,0.00021,18.30438]
[1779132907701,35.24,76653.23,1.3,0.651,0.00021,18.28716]
[1779132912736,35.24,76655.68,1.3,0.65153,0.00021,18.27742]
[1779132915187,35.24,76657.44,1.3,0.65191,0.00021,18.27051]
[1779132920792,35.23,76661.84,1.3,0.65286,0.00021,18.25316]
[1779132922806,35.23,76666.25,1.3,0.6538,0.00021,18.2359]
[1779132923813,35.23,76670.02,1.3,0.6546,0.00021,18.2211]
[1779132925052,35.23,76671.23,1.3,0.65486,0.00021,18.21633]
[1779132925089,35.23,76671.23,1.3,0.65486,0.00021,18.21633]
[1779132925260,35.23,76671.23,1.3,0.65486,0.00021,18.21633]
[1779132925780,35.23,76671.23,1.3,0.65486,0.00021,18.21633]
[1779132925827,35.23,76678.53,1.3,0.65641,0.00021,18.18748]
[1779132927895,35.23,76679.83,1.3,0.65668,0.00021,18.18231]
[1779132928240,35.23,76680.65,1.3,0.65685,0.00021,18.17906]
[1779132928350,35.23,76680.65,1.3,0.65685,0.00021,18.17906]
[1779132928581,35.23,76680.65,1.3,0.65685,0.00021,18.17906]
[1779132928849,35.23,76683.78,1.3,0.65752,0.00021,18.16654]
[1779132933884,35.23,76684.03,1.3,0.65761,0.00021,18.16058]
[1779132938919,35.22,76684.57,1.3,0.65773,0.00021,18.15829]
[1779132943954,35.22,76686.47,1.3,0.65813,0.00021,18.15061]
[1779132947930,35.22,76686.85,1.3,0.65821,0.00021,18.14908]
[1779132948346,35.22,76684.99,1.3,0.65782,0.00021,18.15652]
[1779132948994,35.22,76689.9,1.3,0.65886,0.00021,18.13679]
[1779132954077,35.22,76696.56,1.3,0.66026,0.00021,18.1099]
[1779132959089,35.22,76696.4,1.3,0.66022,0.00021,18.11058]
[1779132960011,35.22,76696.4,1.3,0.66022,0.00021,18.11058]
[1779132960471,35.22,76696.4,1.3,0.66022,0.00021,18.11058]
[1779132960915,35.22,76702.01,1.3,0.6614,0.00021,18.08776]
[1779132961103,35.22,76706.83,1.3,0.66241,0.00021,18.068]
[1779132963078,35.23,76708.52,1.3,0.66276,0.00021,18.06108]
[1779132964618,35.23,76710.95,1.3,0.66327,0.00021,18.0511]
[1779132964633,35.23,76710.95,1.3,0.66327,0.00021,18.0511]
[1779132964912,35.23,76710.95,1.3,0.66327,0.00021,18.0511]
[1779132965243,35.23,76699.7,1.3,0.66091,0.00021,18.09736]
[1779132970166,35.23,76697.0,1.3,0.66034,0.00021,18.10837]
[1779132975202,35.23,76698.54,1.3,0.66066,0.00021,18.10212]
[1779132978211,35.23,76698.91,1.3,0.66074,0.00021,18.10064]
[1779132983258,35.23,76698.27,1.3,0.6606,0.00021,18.10329]
[1779132984415,35.23,76698.27,1.3,0.6606,0.00021,18.10329]
[1779132989634,35.23,76698.77,1.3,0.6607,0.00021,18.1013]
[1779132990307,35.23,76705.78,1.3,0.66218,0.00021,18.07266]
[1779132991314,35.23,76709.1,1.3,0.6629,0.00021,18.05421]
[1779132996350,35.23,76712.11,1.3,0.66352,0.00021,18.04201]
[1779133001384,35.23,76709.05,1.3,0.66287,0.00021,18.05487]
[1779133002134,35.23,76709.05,1.3,0.66287,0.00021,18.05487]
[1779133002889,35.24,76703.05,1.3,0.66161,0.00021,18.07955]
[1779133003208,35.24,76703.05,1.3,0.66161,0.00021,18.07955]
[1779133003398,35.24,76706.99,1.3,0.66244,0.00021,18.06339]
[1779133006076,35.24,76708.56,1.3,0.66276,0.00021,18.05699]
[1779133011455,35.24,76704.97,1.3,0.662,0.00021,18.07185]
[1779133012624,35.24,76704.97,1.3,0.662,0.00021,18.07185]
[1779133013671,35.24,76698.0,1.3,0.66054,0.00021,18.10033]
[1779133017781,35.24,76693.44,1.3,0.65958,0.00021,18.11876]
[1779133018539,35.24,76693.44,1.3,0.65958,0.00021,18.11876]
[1779133018569,35.24,76688.62,1.3,0.65857,0.00021,18.13818]
[1779133022385,35.24,76687.95,1.3,0.65843,0.00021,18.14077]
[1779133022534,35.23,76691.07,1.3,0.65909,0.00021,18.12818]
[1779133023541,35.23,76694.01,1.3,0.65971,0.00021,18.11628]
[1779133028576,35.23,76694.27,1.3,0.65977,0.00021,18.11515]
[1779133031968,35.23,76694.09,1.3,0.65973,0.00021,18.11584]
[1779133032604,35.23,76701.95,1.3,0.66139,0.00021,18.08384]
[1779133037639,35.23,76704.07,1.3,0.66183,0.00021,18.07518]
[1779133038127,35.23,76704.07,1.3,0.66183,0.00021,18.07518]
[1779133039653,35.23,76698.79,1.3,0.66072,0.00021,18.09677]
[1779133041405,35.23,76697.96,1.3,0.66055,0.00021,18.10015]
[1779133042852,35.23,76698.14,1.3,0.66059,0.00021,18.09941]
[1779133042946,35.23,76698.14,1.3,0.66059,0.00021,18.09941]
[1779133043031,35.23,76694.21,1.3,0.65976,0.00021,18.11534]
[1779133043057,35.23,76694.21,1.3,0.65976,0.00021,18.11534]
[1779133043681,35.23,76685.91,1.3,0.65801,0.00021,18.14876]
[1779133044448,35.23,76685.91,1.3,0.65801,0.00021,18.14876]
[1779133044886,35.23,76693.28,1.3,0.65956,0.00021,18.11916]
[1779133045696,35.23,76697.55,1.3,0.66046,0.00021,18.10184]
[1779133046702,35.23,76700.35,1.3,0.66105,0.00021,18.09042]
[1779133051632,35.23,76698.84,1.3,0.66073,0.00021,18.09656]
[1779133052744,35.23,76705.55,1.3,0.66218,0.00021,18.06431]
[1779133053751,35.23,76708.66,1.3,0.66283,0.00021,18.05152]
[1779133058187,35.23,76706.2,1.3,0.66231,0.00021,18.06177]
[1779133063822,35.24,76702.72,1.3,0.66157,0.00021,18.07608]
[1779133067850,35.24,76699.44,1.3,0.66088,0.00021,18.0895]
[1779133068857,35.24,76690.93,1.3,0.65909,0.00021,18.12399]
[1779133069864,35.23,76687.94,1.3,0.65846,0.00021,18.13599]
[1779133071780,35.23,76686.98,1.3,0.65826,0.00021,18.1398]
[1779133071878,35.23,76686.37,1.3,0.65814,0.00021,18.14221]
[1779133072937,35.23,76686.37,1.3,0.65814,0.00021,18.14221]
[1779133073017,35.23,76685.39,1.3,0.65793,0.00021,18.14609]
[1779133075049,35.23,76685.17,1.3,0.65789,0.00021,18.14693]
[1779133075906,35.23,76684.24,1.3,0.6577,0.00021,18.15055]
[1779133077508,35.23,76683.56,1.3,0.65755,0.00021,18.15323]
[1779133077920,35.23,76688.5,1.3,0.6586,0.00021,18.13338]
[1779133079687,35.23,76690.29,1.3,0.65898,0.00021,18.12615]
[1779133079725,35.23,76690.29,1.3,0.65898,0.00021,18.12615]
[1779133079934,35.23,76693.38,1.3,0.65963,0.00021,18.11365]
[1779133083964,35.23,76700.08,1.3,0.66104,0.00021,18.0864]
[1779133084971,35.23,76703.69,1.3,0.6618,0.00021,18.07165]
[1779133090008,35.23,76703.66,1.3,0.66179,0.00021,18.07187]
[1779133092157,35.23,76706.0,1.3,0.66228,0.00021,18.06231]
[1779133092383,35.23,76706.0,1.3,0.66228,0.00021,18.06231]
[1779133092803,35.23,76706.0,1.3,0.66228,0.00021,18.06231]
[1779133093032,35.23,76706.0,1.3,0.66228,0.00021,18.06231]
[1779133093223,35.23,76707.52,1.3,0.6626,0.00021,18.05608]
[1779133096458,35.23,76706.82,1.3,0.66244,0.00021,18.05904]
[1779133097057,35.23,76701.01,1.3,0.66122,0.00021,18.08287]
[1779133102092,35.23,76700.88,1.3,0.6612,0.00021,18.08342]
[1779133107127,35.23,76701.17,1.3,0.66126,0.00021,18.08225]
[1779133112164,35.23,76702.4,1.3,0.66155,0.00021,18.07243]
[1779133116192,35.23,76699.21,1.3,0.66087,0.00021,18.08547]
[1779133118692,35.23,76689.46,1.3,0.65882,0.00021,18.12494]
[1779133124248,35.23,76688.27,1.3,0.65858,0.00021,18.12954]
[1779133125472,35.23,76688.27,1.3,0.65858,0.00021,18.12954]
[1779133125505,35.23,76688.27,1.3,0.65858,0.00021,18.12954]
[1779133125573,35.23,76688.02,1.3,0.65853,0.00021,18.13051]
[1779133126262,35.23,76683.81,1.3,0.65764,0.00021,18.14736]
[1779133127413,35.23,76683.81,1.3,0.65764,0.00021,18.14736]
[1779133127425,35.23,76682.77,1.3,0.65743,0.00021,18.15147]
[1779133132304,35.23,76685.83,1.3,0.65808,0.00021,18.13904]
[1779133139354,35.22,76685.51,1.3,0.65802,0.00021,18.14011]
[1779133140870,35.22,76685.51,1.3,0.65802,0.00021,18.14011]
[1779133140971,35.22,76685.51,1.3,0.65803,0.00021,18.14005]
[1779133141225,35.22,76685.51,1.3,0.65803,0.00021,18.14005]
[1779133141953,35.22,76685.51,1.3,0.65803,0.00021,18.14005]
[1779133142015,35.22,76684.21,1.3,0.65775,0.00021,18.14526]
[1779133142444,35.22,76684.21,1.3,0.65775,0.00021,18.14526]
[1779133142517,35.22,76683.12,1.3,0.65752,0.00021,18.14962]
[1779133147550,35.22,76682.6,1.3,0.65742,0.00021,18.15149]
[1779133150308,35.22,76682.52,1.3,0.65741,0.00021,18.15175]
[1779133150822,35.22,76682.52,1.3,0.65741,0.00021,18.15175]
[1779133152442,35.22,76684.9,1.3,0.65791,0.00021,18.14217]
[1779133152585,35.22,76688.29,1.3,0.65863,0.00021,18.12854]
[1779133155606,35.22,76691.45,1.3,0.6593,0.00021,18.11577]
[1779133160641,35.22,76690.69,1.3,0.65914,0.00021,18.11882]
[1779133165676,35.22,76691.11,1.3,0.65923,0.00021,18.11709]
[1779133170712,35.22,76692.32,1.3,0.65949,0.00021,18.11218]
[1779133172726,35.22,76695.65,1.3,0.66022,0.00021,18.09388]
[1779133177761,35.22,76695.87,1.3,0.66026,0.00021,18.09304]
[1779133182796,35.22,76692.85,1.3,0.65963,0.00021,18.10532]
[1779133186825,35.22,76689.82,1.3,0.65899,0.00021,18.11755]
[1779133188015,35.22,76689.82,1.3,0.65899,0.00021,18.11755]
[1779133188070,35.22,76689.73,1.3,0.65897,0.00021,18.11789]
[1779133188215,35.22,76689.73,1.3,0.65897,0.00021,18.11789]
[1779133188842,35.22,76674.96,1.3,0.65585,0.00021,18.17687]
[1779133190856,35.22,76671.77,1.3,0.65518,0.00021,18.18939]
[1779133194884,35.21,76675.95,1.3,0.65608,0.00021,18.17261]
[1779133199919,35.21,76678.59,1.3,0.65665,0.00021,18.16184]
[1779133200608,35.21,76678.59,1.3,0.65665,0.00021,18.16184]
[1779133200900,35.21,76678.59,1.3,0.65665,0.00021,18.16184]
[1779133200926,35.21,76682.46,1.3,0.65747,0.00021,18.14635]
[1779133201233,35.21,76682.46,1.3,0.65747,0.00021,18.14635]
[1779133201934,35.21,76685.15,1.3,0.65804,0.00021,18.13553]
[1779133205822,35.21,76687.8,1.3,0.65861,0.00021,18.12477]
[1779133205962,35.21,76690.58,1.3,0.65919,0.00021,18.11352]
[1779133206969,35.21,76694.08,1.3,0.65993,0.00021,18.09933]
[1779133212010,35.21,76692.81,1.3,0.65967,0.00021,18.10436]
[1779133213014,35.21,76695.81,1.3,0.6603,0.00021,18.09218]
[1779133214035,35.21,76695.81,1.3,0.6603,0.00021,18.09218]
[1779133215571,35.21,76698.83,1.3,0.66094,0.00021,18.07987]
[1779133215948,35.21,76698.83,1.3,0.66094,0.00021,18.07987]
[1779133217982,35.21,76700.13,1.3,0.66121,0.00021,18.07457]
[1779133218415,35.21,76700.38,1.3,0.66127,0.00021,18.07355]
[1779133220063,35.21,76711.39,1.3,0.66358,0.00021,18.02828]
[1779133220328,35.21,76711.39,1.3,0.66358,0.00021,18.02828]
[1779133222186,35.21,76711.58,1.3,0.66362,0.00021,18.02754]
[1779133227112,35.21,76719.72,1.3,0.66531,0.00021,17.99393]
[1779133232147,35.21,76719.95,1.3,0.66538,0.00021,17.98846]
[1779133235731,35.22,76719.73,1.3,0.66532,0.00021,17.98956]
[1779133241210,35.22,76722.57,1.3,0.6659,0.00021,17.97789]
[1779133244917,35.22,76722.0,1.3,0.66578,0.00021,17.98035]
[1779133245512,35.22,76721.99,1.3,0.66578,0.00021,17.98042]
[1779133251566,35.22,76723.41,1.3,0.66607,0.00021,17.97455]
[1779133253421,35.22,76722.31,1.3,0.66584,0.00021,17.9792]
[1779133253716,35.22,76722.31,1.3,0.66584,0.00021,17.9792]
[1779133253773,35.22,76722.31,1.3,0.66584,0.00021,17.9792]
[1779133253824,35.22,76722.31,1.3,0.66584,0.00021,17.9792]
[1779133253864,35.22,76722.31,1.3,0.66584,0.00021,17.9792]
[1779133254162,35.22,76722.31,1.3,0.66584,0.00021,17.9792]
[1779133254301,35.22,76713.29,1.3,0.66395,0.00021,18.01689]
[1779133255396,35.22,76713.29,1.3,0.66395,0.00021,18.01689]
[1779133257322,35.22,76708.81,1.3,0.663,0.00021,18.03548]
[1779133262130,35.22,76707.45,1.3,0.66272,0.00021,18.0411]
[1779133262358,35.22,76712.27,1.3,0.66373,0.00021,18.02119]
[1779133263674,35.22,76712.27,1.3,0.66373,0.00021,18.02119]
[1779133267393,35.22,76717.75,1.3,0.66487,0.00021,17.99851]
[1779133268989,35.22,76717.75,1.3,0.66487,0.00021,17.99851]
[1779133269410,35.22,76717.61,1.3,0.66484,0.00021,17.9991]
[1779133269467,35.22,76720.4,1.3,0.66543,0.00021,17.98745]
[1779133270829,35.22,76720.4,1.3,0.66543,0.00021,17.98745]
[1779133274629,35.22,76721.33,1.3,0.66562,0.00021,17.9836]
[1779133274637,35.22,76721.33,1.3,0.66562,0.00021,17.9836]
[1779133275065,35.22,76721.33,1.3,0.66562,0.00021,17.9836]
[1779133275449,35.22,76716.07,1.3,0.66452,0.00021,18.00562]
[1779133276456,35.22,76713.4,1.3,0.66396,0.00021,18.01674]
[1779133277321,35.22,76713.4,1.3,0.66396,0.00021,18.01674]
[1779133285521,35.23,76716.43,1.3,0.66458,0.00021,18.00438]
[1779133288229,35.23,76715.46,1.3,0.66438,0.00021,18.00844]
[1779133288954,35.23,76715.3,1.3,0.66434,0.00021,18.00914]
[1779133289549,35.23,76719.16,1.3,0.66515,0.00021,17.99311]
[1779133294405,35.23,76720.03,1.3,0.66535,0.00021,17.98479]
[1779133297973,35.23,76719.65,1.3,0.66527,0.00021,17.98651]
[1779133297997,35.23,76719.65,1.3,0.66527,0.00021,17.98651]
[1779133298247,35.23,76719.65,1.3,0.66527,0.00021,17.98651]
[1779133299147,35.23,76709.66,1.3,0.66317,0.00021,18.02801]
[1779133299620,35.23,76706.43,1.3,0.6625,0.00021,18.04132]
[1779133304655,35.23,76705.92,1.3,0.66239,0.00021,18.0434]
[1779133309690,35.23,76706.89,1.3,0.66259,0.00021,18.0394]
[1779133312711,35.23,76699.74,1.3,0.66109,0.00021,18.06872]
[1779133314725,35.23,76694.82,1.3,0.66006,0.00021,18.08868]
[1779133319761,35.23,76696.44,1.3,0.66041,0.00021,18.08197]
[1779133324797,35.23,76698.01,1.3,0.66074,0.00021,18.07549]
[1779133327964,35.23,76697.54,1.3,0.66064,0.00021,18.07738]
[1779133328026,35.23,76696.94,1.3,0.66052,0.00021,18.0798]
[1779133328527,35.23,76696.94,1.3,0.66052,0.00021,18.0798]
[1779133328826,35.23,76677.13,1.3,0.65634,0.00021,18.15936]
[1779133329833,35.23,76674.06,1.3,0.65569,0.00021,18.17143]
[1779133331405,35.22,76672.43,1.3,0.65535,0.00021,18.17769]
[1779133331469,35.22,76672.43,1.3,0.65535,0.00021,18.17769]
[1779133331489,35.22,76672.43,1.3,0.65535,0.00021,18.17769]
[1779133331495,35.22,76672.43,1.3,0.65535,0.00021,18.17769]
[1779133331847,35.22,76668.52,1.3,0.65453,0.00021,18.19307]
[1779133332426,35.22,76668.52,1.3,0.65453,0.00021,18.19307]
[1779133332854,35.22,76665.64,1.3,0.65392,0.00021,18.20432]
[1779133337010,35.22,76664.96,1.3,0.65378,0.00021,18.20687]
[1779133342239,35.22,76664.57,1.3,0.6537,0.00021,18.20821]
[1779133342540,35.22,76665.07,1.3,0.65381,0.00021,18.20619]
[1779133343125,35.22,76665.07,1.3,0.65381,0.00021,18.20619]
[1779133346176,35.22,76664.07,1.3,0.6536,0.00021,18.21002]
[1779133349137,35.22,76665.22,1.3,0.65385,0.00021,18.20544]
[1779133355008,35.22,76667.36,1.3,0.65435,0.00021,18.19209]
[1779133360044,35.21,76667.99,1.3,0.65449,0.00021,18.18952]
[1779133365079,35.21,76667.59,1.3,0.65442,0.00021,18.19074]
[1779133369638,35.21,76668.1,1.3,0.65455,0.00021,18.18841]
[1779133369879,35.21,76668.1,1.3,0.65455,0.00021,18.18841]
[1779133370311,35.21,76668.1,1.3,0.65455,0.00021,18.18841]
[1779133370114,35.2,76665.32,1.3,0.65396,0.00021,18.19923]
[1779133372092,35.2,76667.83,1.3,0.65449,0.00021,18.18939]
[1779133374498,35.2,76671.57,1.3,0.65529,0.00021,18.17464]
[1779133380184,35.2,76674.06,1.3,0.65581,0.00021,18.16486]
[1779133383205,35.2,76678.44,1.3,0.65675,0.00021,18.14737]
[1779133385625,35.2,76678.64,1.3,0.65679,0.00021,18.14648]
[1779133386228,35.2,76689.68,1.3,0.65913,0.00021,18.10217]
[1779133386432,35.2,76689.68,1.3,0.65913,0.00021,18.10217]
[1779133387233,35.2,76695.57,1.3,0.66037,0.00021,18.07829]
[1779133387496,35.2,76695.57,1.3,0.66037,0.00021,18.07829]
[1779133388240,35.2,76695.16,1.3,0.66029,0.00021,18.07996]
[1779133392318,35.2,76694.99,1.3,0.66025,0.00021,18.08065]
[1779133392390,35.2,76696.45,1.3,0.66056,0.00021,18.0747]
[1779133392863,35.2,76696.45,1.3,0.66056,0.00021,18.0747]
[1779133393275,35.2,76705.05,1.3,0.66237,0.00021,18.03951]
[1779133393622,35.2,76705.05,1.3,0.66237,0.00021,18.03951]
[1779133394130,35.2,76705.05,1.3,0.66237,0.00021,18.03951]
[1779133394282,35.2,76710.03,1.3,0.66341,0.00021,18.019]
[1779133396751,35.2,76710.15,1.3,0.66343,0.00021,18.0186]
[1779133397303,35.2,76713.29,1.3,0.66409,0.00021,18.00562]
[1779133398310,35.2,76720.24,1.3,0.66555,0.00021,17.97668]
[1779133399134,35.2,76720.24,1.3,0.66555,0.00021,17.97668]
[1779133404352,35.21,76723.65,1.3,0.66624,0.00021,17.96273]
[1779133405359,35.21,76726.95,1.3,0.66693,0.00021,17.94887]
[1779133410394,35.21,76727.9,1.3,0.66712,0.00021,17.9451]
[1779133412049,35.21,76727.84,1.3,0.66714,0.00021,17.94054]
[1779133412302,35.21,76727.84,1.3,0.66714,0.00021,17.94054]
[1779133412423,35.21,76739.54,1.3,0.66958,0.00021,17.89082]
[1779133413121,35.21,76739.54,1.3,0.66958,0.00021,17.89082]
[1779133413422,35.21,76742.82,1.3,0.67026,0.00021,17.8768]
[1779133418470,35.22,76757.05,1.3,0.6732,0.00021,17.81547]
[1779133419474,35.22,76760.17,1.3,0.67384,0.00021,17.80193]
[1779133421489,35.22,76757.53,1.3,0.67329,0.00021,17.81372]
[1779133426525,35.22,76758.42,1.3,0.67344,0.00021,17.81041]
[1779133431560,35.23,76755.96,1.3,0.67291,0.00021,17.82174]
[1779133436595,35.24,76756.92,1.3,0.67308,0.00021,17.81815]
[1779133438292,35.24,76756.92,1.3,0.67308,0.00021,17.81815]
[1779133438450,35.24,76756.92,1.3,0.67308,0.00021,17.81815]
[1779133438582,35.24,76755.64,1.3,0.6728,0.00021,17.82396]
[1779133438723,35.24,76755.64,1.3,0.6728,0.00021,17.82396]
[1779133438803,35.24,76755.64,1.3,0.6728,0.00021,17.82396]
[1779133438821,35.24,76770.8,1.3,0.67594,0.00021,17.75743]
[1779133439611,35.24,76770.8,1.3,0.67594,0.00021,17.75743]
[1779133439660,35.24,76770.8,1.3,0.67594,0.00021,17.75743]
[1779133439814,35.24,76788.77,1.3,0.67964,0.00021,17.67716]
[1779133440630,35.24,76796.06,1.3,0.68114,0.00021,17.64424]
[1779133442181,35.24,76796.06,1.3,0.68114,0.00021,17.64424]
[1779133442182,35.24,76796.06,1.3,0.68114,0.00021,17.64424]
[1779133442431,35.24,76811.58,1.3,0.68431,0.0002,17.57331]
[1779133443004,35.24,76817.09,1.3,0.68543,0.0002,17.54782]
[1779133443651,35.24,76832.5,1.3,0.68857,0.0002,17.47575]
[1779133444658,35.24,76834.2,1.3,0.68892,0.0002,17.46767]
[1779133446028,35.24,76834.2,1.3,0.68892,0.0002,17.46767]
[1779133446149,35.24,76834.2,1.3,0.68892,0.0002,17.46767]
[1779133446202,35.24,76833.8,1.3,0.68884,0.0002,17.46949]
[1779133446995,35.24,76845.78,1.3,0.69127,0.0002,17.41266]
[1779133447679,35.24,76849.98,1.3,0.69212,0.0002,17.39254]
[1779133448794,35.24,76849.98,1.3,0.69212,0.0002,17.39254]
[1779133449285,35.24,76853.78,1.3,0.69289,0.0002,17.37428]
[1779133451153,35.24,76852.89,1.3,0.69271,0.0002,17.37851]
[1779133451200,35.24,76852.52,1.3,0.69264,0.0002,17.38025]
[1779133451712,35.24,76849.63,1.3,0.69205,0.0002,17.39404]
[1779133452950,35.24,76849.63,1.3,0.69205,0.0002,17.39404]
[1779133452978,35.24,76851.68,1.3,0.69247,0.0002,17.38418]
[1779133453726,35.24,76854.54,1.3,0.69305,0.0002,17.37042]
[1779133460415,35.24,76856.88,1.3,0.69352,0.0002,17.35907]
[1779133460784,35.23,76853.87,1.3,0.69292,0.0002,17.37349]
[1779133461802,35.23,76853.87,1.3,0.69292,0.0002,17.37349]
[1779133461984,35.23,76853.87,1.3,0.69292,0.0002,17.37349]
[1779133462068,35.23,76849.44,1.3,0.69203,0.0002,17.3947]
[1779133463063,35.23,76849.44,1.3,0.69203,0.0002,17.3947]
[1779133463141,35.23,76846.16,1.3,0.69137,0.0002,17.41033]
[1779133464757,35.23,76844.65,1.3,0.69106,0.0002,17.41755]
[1779133464804,35.23,76845.42,1.3,0.69122,0.0002,17.41387]
[1779133465811,35.23,76840.27,1.3,0.69017,0.0002,17.43834]
[1779133470848,35.23,76838.82,1.3,0.68988,0.0002,17.44522]
[1779133471707,35.23,76838.82,1.3,0.68988,0.0002,17.44522]
[1779133472739,35.23,76838.79,1.3,0.68991,0.0002,17.44042]
[1779133473453,35.23,76838.79,1.3,0.68991,0.0002,17.44042]
[1779133472860,35.23,76836.0,1.3,0.68935,0.0002,17.45362]
[1779133473525,35.23,76836.0,1.3,0.68935,0.0002,17.45362]
[1779133473641,35.23,76836.0,1.3,0.68935,0.0002,17.45362]
[1779133473867,35.23,76830.09,1.3,0.68815,0.0002,17.48145]
[1779133477475,35.23,76829.05,1.3,0.68794,0.0002,17.48627]
[1779133477895,35.23,76825.89,1.3,0.6873,0.0002,17.50101]
[1779133480379,35.23,76822.84,1.3,0.68668,0.0002,17.51526]
[1779133480921,35.23,76818.41,1.3,0.68578,0.0002,17.53588]
[1779133484899,35.23,76816.08,1.3,0.6853,0.0002,17.5467]
[1779133485278,35.23,76816.08,1.3,0.6853,0.0002,17.5467]
[1779133485298,35.23,76816.08,1.3,0.6853,0.0002,17.5467]
[1779133485397,35.23,76816.08,1.3,0.6853,0.0002,17.5467]
[1779133485484,35.23,76816.0,1.3,0.68528,0.0002,17.54709]
[1779133485842,35.23,76816.0,1.3,0.68528,0.0002,17.54709]
[1779133486109,35.23,76816.0,1.3,0.68528,0.0002,17.54709]
[1779133486464,35.23,76816.0,1.3,0.68528,0.0002,17.54709]
[1779133486476,35.23,76862.08,1.3,0.69462,0.0002,17.32883]
[1779133489394,35.23,76863.9,1.3,0.69498,0.0002,17.32003]
[1779133489481,35.23,76863.9,1.3,0.69498,0.0002,17.32003]
[1779133489493,35.23,76860.37,1.3,0.69427,0.0002,17.33722]
[1779133489685,35.23,76860.37,1.3,0.69427,0.0002,17.33722]
[1779133490005,35.23,76852.19,1.3,0.69262,0.0002,17.37658]
[1779133490540,35.23,76852.19,1.3,0.69262,0.0002,17.37658]
[1779133490737,35.23,76852.19,1.3,0.69262,0.0002,17.37658]
[1779133490774,35.23,76852.19,1.3,0.69262,0.0002,17.37658]
[1779133491017,35.23,76852.19,1.3,0.69262,0.0002,17.37658]
[1779133491227,35.23,76852.19,1.3,0.69262,0.0002,17.37658]
[1779133491328,35.23,76844.45,1.3,0.69106,0.0002,17.41355]
[1779133491787,35.23,76844.45,1.3,0.69106,0.0002,17.41355]
[1779133492019,35.23,76844.85,1.3,0.69114,0.0002,17.41164]
[1779133493026,35.23,76848.69,1.3,0.69191,0.0002,17.39335]
[1779133493815,35.23,76848.69,1.3,0.69191,0.0002,17.39335]
[1779133493951,35.23,76848.69,1.3,0.69191,0.0002,17.39335]
[1779133494059,35.23,76848.69,1.3,0.69191,0.0002,17.39335]
[1779133495040,35.24,76845.43,1.3,0.69125,0.0002,17.40899]
[1779133498191,35.24,76845.67,1.3,0.6913,0.0002,17.40791]
[1779133498312,35.24,76845.67,1.3,0.6913,0.0002,17.40791]
[1779133498412,35.24,76845.63,1.3,0.69129,0.0002,17.40817]
[1779133499294,35.24,76845.63,1.3,0.69129,0.0002,17.40817]
[1779133499458,35.24,76845.63,1.3,0.69129,0.0002,17.40817]
[1779133500311,35.24,76845.42,1.3,0.69124,0.0002,17.40921]
[1779133500521,35.24,76845.42,1.3,0.69124,0.0002,17.40921]
[1779133500721,35.24,76845.38,1.3,0.69123,0.0002,17.4094]
[1779133501376,35.24,76845.38,1.3,0.69123,0.0002,17.4094]
[1779133501441,35.24,76845.38,1.3,0.69123,0.0002,17.4094]
[1779133501478,35.24,76852.05,1.3,0.69258,0.0002,17.37763]
[1779133502094,35.24,76862.9,1.3,0.69476,0.0002,17.32537]
[1779133502969,35.24,76862.9,1.3,0.69476,0.0002,17.32537]
[1779133503463,35.24,76862.9,1.3,0.69476,0.0002,17.32537]
[1779133503497,35.24,76869.64,1.3,0.69612,0.0002,17.29266]
[1779133503752,35.24,76869.64,1.3,0.69612,0.0002,17.29266]
[1779133504506,35.24,76869.64,1.3,0.69612,0.0002,17.29266]
[1779133504108,35.24,76876.73,1.3,0.69754,0.0002,17.25804]
[1779133505115,35.24,76873.91,1.3,0.69697,0.0002,17.27186]
[1779133506123,35.24,76866.56,1.3,0.6955,0.0002,17.30769]
[1779133507130,35.24,76857.62,1.3,0.6937,0.0002,17.35095]
[1779133510154,35.24,76851.06,1.3,0.69238,0.0002,17.38242]
[1779133512169,35.24,76854.02,1.3,0.69297,0.0002,17.36824]
[1779133515194,35.24,76849.16,1.3,0.69199,0.0002,17.39143]
[1779133519219,35.24,76852.37,1.3,0.69265,0.0002,17.3759]
[1779133520228,35.24,76863.45,1.3,0.69488,0.0002,17.32246]
[1779133522240,35.24,76863.74,1.3,0.69494,0.0002,17.32103]
[1779133523247,35.24,76858.18,1.3,0.69382,0.0002,17.34792]
[1779133524254,35.24,76854.93,1.3,0.69317,0.0002,17.36357]
[1779133529289,35.23,76858.95,1.3,0.69398,0.0002,17.34411]
[1779133534324,35.23,76858.25,1.3,0.69388,0.0002,17.34248]
[1779133539360,35.23,76848.84,1.3,0.69198,0.0002,17.38765]
[1779133543388,35.23,76853.8,1.3,0.69299,0.0002,17.36383]
[1779133544395,35.23,76859.44,1.3,0.69412,0.0002,17.33664]
[1779133549431,35.23,76860.89,1.3,0.69442,0.0002,17.32965]
[1779133552467,35.23,76860.94,1.3,0.69442,0.0002,17.32951]
[1779133553476,35.23,76872.84,1.3,0.69681,0.0002,17.27172]
[1779133555490,35.24,76874.74,1.3,0.69719,0.0002,17.26247]
[1779133557829,35.24,76874.7,1.3,0.69718,0.0002,17.26272]
[1779133560458,35.24,76875.51,1.3,0.69734,0.0002,17.25875]
[1779133560525,35.24,76881.02,1.3,0.69845,0.0002,17.23168]
[1779133560708,35.24,76881.02,1.3,0.69845,0.0002,17.23168]
[1779133560781,35.24,76881.02,1.3,0.69845,0.0002,17.23168]
[1779133561537,35.24,76888.26,1.3,0.6999,0.0002,17.19595]
[1779133561896,35.24,76888.26,1.3,0.6999,0.0002,17.19595]
[1779133562071,35.24,76888.26,1.3,0.6999,0.0002,17.19595]
[1779133562433,35.24,76888.26,1.3,0.6999,0.0002,17.19595]
[1779133562542,35.24,76891.24,1.3,0.70049,0.0002,17.18121]
[1779133564955,35.24,76889.64,1.3,0.70017,0.0002,17.18911]
[1779133565047,35.24,76889.64,1.3,0.70017,0.0002,17.18911]
[1779133565336,35.24,76889.64,1.3,0.70017,0.0002,17.18911]
[1779133565563,35.24,76913.88,1.3,0.70499,0.0002,17.06779]
[1779133566011,35.24,76913.88,1.3,0.70499,0.0002,17.06779]
[1779133566570,35.23,76919.18,1.3,0.70604,0.0002,17.04092]
[1779133568336,35.24,76919.23,1.3,0.70605,0.0002,17.04072]
[1779133568584,35.24,76905.81,1.3,0.70337,0.0002,17.10892]
[1779133569591,35.24,76900.34,1.3,0.70229,0.0002,17.13612]
[1779133571035,35.24,76900.34,1.3,0.70229,0.0002,17.13612]
[1779133571137,35.24,76900.34,1.3,0.70229,0.0002,17.13612]
[1779133572745,35.24,76898.85,1.3,0.70199,0.0002,17.14358]
[1779133572824,35.24,76897.95,1.3,0.70181,0.0002,17.14814]
[1779133573784,35.24,76897.95,1.3,0.70181,0.0002,17.14814]
[1779133573840,35.24,76897.95,1.3,0.70181,0.0002,17.14814]
[1779133573887,35.24,76891.53,1.3,0.70053,0.0002,17.18014]
[1779133574666,35.24,76886.74,1.3,0.69957,0.0002,17.20415]
[1779133579849,35.24,76888.24,1.3,0.69986,0.0002,17.19685]
[1779133582565,35.24,76889.91,1.3,0.70019,0.0002,17.18858]
[1779133582674,35.24,76889.0,1.3,0.70001,0.0002,17.19309]
[1779133583093,35.24,76889.0,1.3,0.70001,0.0002,17.19309]
[1779133583158,35.24,76883.42,1.3,0.6989,0.0002,17.22065]
[1779133583966,35.24,76873.04,1.3,0.69682,0.0002,17.27159]
[1779133584697,35.24,76869.84,1.3,0.69618,0.0002,17.28723]
[1779133587718,35.24,76867.3,1.3,0.69566,0.0002,17.29963]
[1779133589232,35.24,76867.3,1.3,0.69566,0.0002,17.29963]
[1779133589655,35.24,76867.3,1.3,0.69566,0.0002,17.29963]
[1779133589816,35.24,76867.3,1.3,0.69566,0.0002,17.29963]
[1779133590260,35.24,76865.47,1.3,0.6953,0.0002,17.30853]
[1779133590358,35.24,76865.47,1.3,0.6953,0.0002,17.30853]
[1779133590474,35.24,76865.47,1.3,0.6953,0.0002,17.30853]
[1779133590595,35.24,76883.84,1.3,0.69898,0.0002,17.21863]
[1779133590683,35.24,76883.84,1.3,0.69898,0.0002,17.21863]
[1779133590861,35.24,76883.84,1.3,0.69898,0.0002,17.21863]
[1779133591014,35.24,76883.84,1.3,0.69898,0.0002,17.21863]
[1779133591069,35.24,76883.84,1.3,0.69898,0.0002,17.21863]
[1779133591170,35.24,76893.28,1.3,0.7009,0.0002,17.16692]
[1779133592338,35.24,76897.48,1.3,0.70174,0.0002,17.14604]
[1779133594310,35.24,76895.55,1.3,0.70136,0.0002,17.15564]
[1779133594604,35.24,76893.38,1.3,0.70092,0.0002,17.16639]
[1779133594767,35.24,76886.38,1.3,0.69953,0.0002,17.20107]
[1779133597403,35.24,76882.01,1.3,0.69866,0.0002,17.22261]
[1779133599440,35.24,76880.5,1.3,0.69835,0.0002,17.23001]
[1779133599542,35.24,76880.5,1.3,0.69835,0.0002,17.23001]
[1779133599513,35.24,76881.03,1.3,0.69846,0.0002,17.22735]
[1779133599684,35.24,76881.03,1.3,0.69846,0.0002,17.22735]
[1779133600050,35.24,76881.03,1.3,0.69846,0.0002,17.22735]
[1779133600154,35.24,76877.01,1.3,0.69766,0.0002,17.24709]
[1779133601451,35.24,76877.01,1.3,0.69766,0.0002,17.24709]
[1779133601525,35.24,76879.87,1.3,0.69823,0.0002,17.23298]
[1779133601712,35.24,76879.87,1.3,0.69823,0.0002,17.23298]
[1779133602595,35.24,76875.55,1.3,0.69737,0.0002,17.25412]
[1779133602823,35.24,76869.39,1.3,0.69613,0.0002,17.28419]
[1779133607858,35.24,76868.09,1.3,0.69589,0.0002,17.29012]
[1779133610009,35.24,76867.1,1.3,0.69569,0.0002,17.29485]
[1779133611267,35.24,76866.48,1.3,0.69557,0.0002,17.29778]
[1779133611368,35.23,76875.76,1.3,0.69744,0.0002,17.25244]
[1779133614078,35.23,76871.59,1.3,0.69661,0.0002,17.27269]
[1779133615192,35.23,76866.39,1.3,0.69557,0.0002,17.29794]
[1779133615914,35.23,76856.33,1.3,0.69354,0.0002,17.34661]
[1779133616921,35.23,76850.73,1.3,0.69241,0.0002,17.37348]
[1779133621960,35.23,76853.46,1.3,0.69297,0.0002,17.36018]
[1779133626439,35.23,76852.15,1.3,0.69271,0.0002,17.3664]
[1779133626470,35.23,76852.15,1.3,0.69271,0.0002,17.3664]
[1779133626479,35.23,76845.98,1.3,0.69146,0.0002,17.39588]
[1779133626683,35.23,76845.98,1.3,0.69146,0.0002,17.39588]
[1779133627019,35.23,76845.98,1.3,0.69146,0.0002,17.39588]
[1779133627034,35.23,76838.24,1.3,0.6899,0.0002,17.43262]
[1779133628008,35.23,76835.14,1.3,0.68927,0.0002,17.4473]
[1779133630987,35.23,76833.79,1.3,0.68899,0.0002,17.45369]
[1779133631101,35.23,76833.79,1.3,0.68899,0.0002,17.45369]
[1779133631540,35.23,76830.78,1.3,0.68838,0.0002,17.46785]
[1779133632040,35.23,76827.69,1.3,0.68775,0.0002,17.48237]
[1779133633047,35.23,76824.03,1.3,0.68701,0.0002,17.49948]
[1779133634535,35.23,76824.03,1.3,0.68701,0.0002,17.49948]
[1779133634652,35.23,76821.13,1.3,0.68642,0.0002,17.51293]
[1779133635315,35.23,76814.17,1.3,0.685,0.0002,17.54526]
[1779133635724,35.23,76814.17,1.3,0.685,0.0002,17.54526]
[1779133635851,35.23,76814.17,1.3,0.685,0.0002,17.54526]
[1779133636507,35.23,76814.17,1.3,0.685,0.0002,17.54526]
[1779133636609,35.23,76823.07,1.3,0.68682,0.0002,17.50378]
[1779133636799,35.23,76823.07,1.3,0.68682,0.0002,17.50378]
[1779133636974,35.23,76823.07,1.3,0.68682,0.0002,17.50378]
[1779133637232,35.23,76823.07,1.3,0.68682,0.0002,17.50378]
[1779133637334,35.23,76835.26,1.3,0.6893,0.0002,17.44653]
[1779133638658,35.23,76835.26,1.3,0.6893,0.0002,17.44653]
[1779133638084,35.23,76836.56,1.3,0.68956,0.0002,17.4404]
[1779133638984,35.23,76836.56,1.3,0.68956,0.0002,17.4404]
[1779133639805,35.23,76835.54,1.3,0.68936,0.0002,17.44525]
[1779133640098,35.23,76831.5,1.3,0.68854,0.0002,17.46432]
[1779133641634,35.23,76827.17,1.3,0.68766,0.0002,17.48464]
[1779133641700,35.23,76827.17,1.3,0.68766,0.0002,17.48464]
[1779133642599,35.23,76827.17,1.3,0.68766,0.0002,17.48464]
[1779133642627,35.23,76820.84,1.3,0.68637,0.0002,17.51418]
[1779133643119,35.23,76814.66,1.3,0.68511,0.0002,17.54289]
[1779133644420,35.23,76817.27,1.3,0.68564,0.0002,17.53072]
[1779133644966,35.23,76817.27,1.3,0.68564,0.0002,17.53072]
[1779133645040,35.23,76817.27,1.3,0.68564,0.0002,17.53072]
[1779133645134,35.23,76820.13,1.3,0.68623,0.0002,17.51737]
[1779133646141,35.23,76826.22,1.3,0.68747,0.0002,17.48889]
[1779133649374,35.23,76826.48,1.3,0.68753,0.0002,17.48764]
[1779133649527,35.23,76826.48,1.3,0.68753,0.0002,17.48764]
[1779133649579,35.23,76826.84,1.3,0.6876,0.0002,17.48592]
[1779133650429,35.23,76826.84,1.3,0.6876,0.0002,17.48592]
[1779133650473,35.23,76824.23,1.3,0.68707,0.0002,17.49814]
[1779133651135,35.23,76824.23,1.3,0.68707,0.0002,17.49814]
[1779133652877,35.23,76823.99,1.3,0.68706,0.0002,17.49428]
[1779133654952,35.23,76826.04,1.3,0.68748,0.0002,17.48464]
[1779133654992,35.23,76826.04,1.3,0.68748,0.0002,17.48464]
[1779133657259,35.23,76828.06,1.3,0.68789,0.0002,17.47514]
[1779133657543,35.23,76828.06,1.3,0.68789,0.0002,17.47514]
[1779133657645,35.23,76828.04,1.3,0.68789,0.0002,17.47522]
[1779133658229,35.23,76837.23,1.3,0.68975,0.0002,17.4319]
[1779133659656,35.23,76837.23,1.3,0.68975,0.0002,17.4319]
[1779133660243,35.23,76838.11,1.3,0.68993,0.0002,17.42771]
[1779133662740,35.23,76836.14,1.3,0.68953,0.0002,17.4371]
[1779133663264,35.23,76831.14,1.3,0.68851,0.0002,17.46072]
[1779133665276,35.23,76830.08,1.3,0.6883,0.0002,17.46572]
[1779133665364,35.23,76830.08,1.3,0.6883,0.0002,17.46572]
[1779133666061,35.23,76829.75,1.3,0.68823,0.0002,17.46727]
[1779133666071,35.23,76829.75,1.3,0.68823,0.0002,17.46727]
[1779133666312,35.23,76829.75,1.3,0.68823,0.0002,17.46727]
[1779133666347,35.23,76829.75,1.3,0.68823,0.0002,17.46727]
[1779133666471,35.23,76829.75,1.3,0.68823,0.0002,17.46727]
[1779133666704,35.23,76829.75,1.3,0.68823,0.0002,17.46727]
[1779133666520,35.23,76821.71,1.3,0.68659,0.0002,17.50492]
[1779133666747,35.23,76821.71,1.3,0.68659,0.0002,17.50492]
[1779133667685,35.23,76821.71,1.3,0.68659,0.0002,17.50492]
[1779133667698,35.23,76821.71,1.3,0.68659,0.0002,17.50492]
[1779133667293,35.23,76823.42,1.3,0.68694,0.0002,17.49691]
[1779133668364,35.23,76823.42,1.3,0.68694,0.0002,17.49691]
[1779133668655,35.23,76825.23,1.3,0.68731,0.0002,17.4884]
[1779133669317,35.23,76818.71,1.3,0.68599,0.0002,17.51883]
[1779133672337,35.22,76815.53,1.3,0.68534,0.0002,17.53346]
[1779133673367,35.22,76815.53,1.3,0.68534,0.0002,17.53346]
[1779133678024,35.22,76813.58,1.3,0.68496,0.0002,17.54225]
[1779133678380,35.22,76807.49,1.3,0.68371,0.0002,17.57027]
[1779133679084,35.22,76807.49,1.3,0.68371,0.0002,17.57027]
[1779133679140,35.22,76807.49,1.3,0.68371,0.0002,17.57027]
[1779133679627,35.22,76807.49,1.3,0.68371,0.0002,17.57027]
[1779133679670,35.22,76807.49,1.3,0.68371,0.0002,17.57027]
[1779133679655,35.22,76802.76,1.3,0.68275,0.0002,17.5919]
[1779133680178,35.22,76802.76,1.3,0.68275,0.0002,17.5919]
[1779133680440,35.22,76802.76,1.3,0.68275,0.0002,17.5919]
[1779133680504,35.22,76802.76,1.3,0.68275,0.0002,17.5919]
[1779133680596,35.22,76800.0,1.3,0.68219,0.00021,17.60447]
[1779133681402,35.22,76807.05,1.3,0.68363,0.0002,17.57213]
[1779133682409,35.22,76810.69,1.3,0.68438,0.0002,17.55532]
[1779133684234,35.22,76810.27,1.3,0.68429,0.0002,17.55718]
[1779133684424,35.22,76811.46,1.3,0.68454,0.0002,17.55162]
[1779133687562,35.22,76810.26,1.3,0.6843,0.0002,17.55706]
[1779133687652,35.22,76809.92,1.3,0.68424,0.0002,17.55849]
[1779133688537,35.22,76809.92,1.3,0.68424,0.0002,17.55849]
[1779133688571,35.22,76809.92,1.3,0.68424,0.0002,17.55849]
[1779133688672,35.22,76809.92,1.3,0.68424,0.0002,17.55849]
[1779133688717,35.22,76803.2,1.3,0.68286,0.0002,17.58939]
[1779133689690,35.22,76796.29,1.3,0.68144,0.00021,17.62093]
[1779133690452,35.22,76796.29,1.3,0.68144,0.00021,17.62093]
[1779133690465,35.22,76790.38,1.3,0.68023,0.00021,17.6477]
[1779133690855,35.22,76790.38,1.3,0.68023,0.00021,17.6477]
[1779133691472,35.21,76798.5,1.3,0.6819,0.00021,17.61073]
[1779133693610,35.21,76800.56,1.3,0.68233,0.00021,17.60126]
[1779133693783,35.21,76800.9,1.3,0.6824,0.00021,17.59965]
[1779133694160,35.21,76800.9,1.3,0.6824,0.00021,17.59965]
[1779133694392,35.21,76800.9,1.3,0.6824,0.00021,17.59965]
[1779133694705,35.21,76800.9,1.3,0.6824,0.00021,17.59965]
[1779133694495,35.21,76806.49,1.3,0.68355,0.0002,17.57401]
[1779133695501,35.21,76817.48,1.3,0.6858,0.0002,17.52307]
[1779133696508,35.21,76821.55,1.3,0.68663,0.0002,17.50397]
[1779133698175,35.21,76820.83,1.3,0.68649,0.0002,17.50719]
[1779133698523,35.21,76825.52,1.3,0.68745,0.0002,17.48514]
[1779133699529,35.21,76831.35,1.3,0.68864,0.0002,17.45762]
[1779133701085,35.21,76833.58,1.3,0.6891,0.0002,17.44699]
[1779133704564,35.2,76827.72,1.3,0.68792,0.0002,17.47428]
[1779133705571,35.2,76825.1,1.3,0.68739,0.0002,17.4865]
[1779133708592,35.2,76816.79,1.3,0.68571,0.0002,17.52497]
[1779133713627,35.19,76812.87,1.3,0.68498,0.0002,17.53756]
[1779133718662,35.17,76812.12,1.3,0.68494,0.0002,17.53818]
[1779133720676,35.16,76808.65,1.3,0.68428,0.0002,17.55317]
[1779133724704,35.14,76816.1,1.3,0.68589,0.0002,17.51643]
[1779133726754,35.14,76820.74,1.3,0.68685,0.0002,17.49465]
[1779133727725,35.14,76824.83,1.3,0.68768,0.0002,17.4754]
[1779133730750,35.14,76821.41,1.3,0.68699,0.0002,17.49129]
[1779133732760,35.14,76818.53,1.3,0.68641,0.0002,17.50464]
[1779133733767,35.13,76822.96,1.3,0.68732,0.0002,17.48382]
[1779133735781,35.13,76826.61,1.3,0.68807,0.0002,17.46655]
[1779133737064,35.13,76828.08,1.3,0.68837,0.0002,17.45955]
[1779133737269,35.13,76828.08,1.3,0.68837,0.0002,17.45955]
[1779133737795,35.13,76832.96,1.3,0.68937,0.0002,17.43641]
[1779133737947,35.13,76832.96,1.3,0.68937,0.0002,17.43641]
[1779133738802,35.13,76830.42,1.3,0.68885,0.0002,17.44839]
[1779133742278,35.13,76831.45,1.3,0.68906,0.0002,17.44342]
[1779133742588,35.13,76831.45,1.3,0.68906,0.0002,17.44342]
[1779133748872,35.13,76830.99,1.3,0.68899,0.0002,17.44516]
[1779133751640,35.13,76830.72,1.3,0.68894,0.0002,17.44638]
[1779133751906,35.13,76830.72,1.3,0.68894,0.0002,17.44638]
[1779133751750,35.13,76833.21,1.3,0.68945,0.0002,17.43447]
[1779133752386,35.13,76840.1,1.3,0.69085,0.0002,17.4017]
[1779133752900,35.12,76858.74,1.3,0.69463,0.0002,17.31186]
[1779133753907,35.12,76857.81,1.3,0.69444,0.0002,17.31632]
[1779133754914,35.12,76854.93,1.3,0.69386,0.0002,17.33021]
[1779133756315,35.12,76854.93,1.3,0.69386,0.0002,17.33021]
[1779133756416,35.12,76858.94,1.3,0.69468,0.0002,17.31065]
[1779133757000,35.12,76858.94,1.3,0.69468,0.0002,17.31065]
[1779133757010,35.12,76865.51,1.3,0.69601,0.0002,17.27853]
[1779133758318,35.12,76865.51,1.3,0.69601,0.0002,17.27853]
[1779133758328,35.12,76866.28,1.3,0.69617,0.0002,17.27467]
[1779133759582,35.12,76866.28,1.3,0.69617,0.0002,17.27467]
[1779133759583,35.12,76866.28,1.3,0.69617,0.0002,17.27467]
[1779133759703,35.12,76866.28,1.3,0.69617,0.0002,17.27467]
[1779133759790,35.12,76868.95,1.3,0.69671,0.0002,17.26142]
[1779133760156,35.12,76873.0,1.3,0.69753,0.0002,17.24155]
[1779133761085,35.12,76873.0,1.3,0.69753,0.0002,17.24155]
[1779133761636,35.12,76872.0,1.3,0.69733,0.0002,17.24639]
[1779133762085,35.12,76872.0,1.3,0.69733,0.0002,17.24639]
[1779133762744,35.12,76871.69,1.3,0.69727,0.0002,17.24775]
[1779133763040,35.12,76871.69,1.3,0.69727,0.0002,17.24775]
[1779133763114,35.12,76877.06,1.3,0.69835,0.0002,17.22132]
[1779133764597,35.12,76877.06,1.3,0.69835,0.0002,17.22132]
[1779133764597,35.12,76877.06,1.3,0.69835,0.0002,17.22132]
[1779133764601,35.12,76877.06,1.3,0.69835,0.0002,17.22132]
[1779133764675,35.12,76879.35,1.3,0.69882,0.0002,17.20995]
[1779133764987,35.12,76874.87,1.3,0.69792,0.0002,17.23199]
[1779133770023,35.11,76874.08,1.3,0.69778,0.0002,17.23544]
[1779133773044,35.11,76870.13,1.3,0.69703,0.0002,17.24962]
[1779133778079,35.11,76865.95,1.3,0.69621,0.0002,17.2696]
[1779133780514,35.11,76866.38,1.3,0.6963,0.0002,17.26739]
[1779133780788,35.11,76866.38,1.3,0.6963,0.0002,17.26739]
[1779133780817,35.1,76867.2,1.3,0.69647,0.0002,17.26319]
[1779133781046,35.1,76867.2,1.3,0.69647,0.0002,17.26319]
[1779133781100,35.1,76850.21,1.3,0.69304,0.0002,17.34574]
[1779133782262,35.1,76850.21,1.3,0.69304,0.0002,17.34574]
[1779133782291,35.1,76850.21,1.3,0.69304,0.0002,17.34574]
[1779133782328,35.1,76850.21,1.3,0.69304,0.0002,17.34574]
[1779133782393,35.1,76850.21,1.3,0.69304,0.0002,17.34574]
[1779133782484,35.1,76844.06,1.3,0.69179,0.0002,17.37526]
[1779133783530,35.1,76836.75,1.3,0.69031,0.0002,17.41016]
[1779133784121,35.1,76831.99,1.3,0.68934,0.0002,17.43268]
[1779133787173,35.1,76832.86,1.3,0.68953,0.0002,17.4283]
[1779133789476,35.1,76836.11,1.3,0.6902,0.0002,17.41261]
[1779133789566,35.1,76836.11,1.3,0.6902,0.0002,17.41261]
[1779133790163,35.1,76831.35,1.3,0.68924,0.0002,17.43501]
[1779133791170,35.1,76828.02,1.3,0.68857,0.0002,17.45074]
[1779133796205,35.09,76826.7,1.3,0.68831,0.0002,17.4567]
[1779133801564,35.09,76825.77,1.3,0.68813,0.0002,17.46086]
[1779133801737,35.09,76825.77,1.3,0.68813,0.0002,17.46086]
[1779133801807,35.09,76825.77,1.3,0.68813,0.0002,17.46086]
[1779133801855,35.09,76830.56,1.3,0.68911,0.0002,17.43815]
[1779133802546,35.09,76830.56,1.3,0.68911,0.0002,17.43815]
[1779133802779,35.09,76830.56,1.3,0.68911,0.0002,17.43815]
[1779133802828,35.09,76833.68,1.3,0.68975,0.0002,17.42327]
[1779133803204,35.09,76833.68,1.3,0.68975,0.0002,17.42327]
[1779133803470,35.09,76846.63,1.3,0.69238,0.0002,17.3613]
[1779133804106,35.09,76846.63,1.3,0.69238,0.0002,17.3613]
[1779133804265,35.09,76846.22,1.3,0.6923,0.0002,17.36323]
[1779133806875,35.09,76846.55,1.3,0.69237,0.0002,17.3616]
[1779133806891,35.09,76846.97,1.3,0.69245,0.0002,17.35954]
[1779133807008,35.09,76846.97,1.3,0.69245,0.0002,17.35954]
[1779133807183,35.09,76846.97,1.3,0.69245,0.0002,17.35954]
[1779133807841,35.09,76840.09,1.3,0.69106,0.0002,17.39249]
[1779133808294,35.09,76820.2,1.3,0.687,0.0002,17.48669]
[1779133809521,35.09,76816.51,1.3,0.68625,0.0002,17.50392]
[1779133812511,35.09,76823.8,1.3,0.68775,0.0002,17.46952]
[1779133814637,35.09,76823.01,1.3,0.68759,0.0002,17.47322]
[1779133815689,35.09,76824.25,1.3,0.68784,0.0002,17.46735]
[1779133815706,35.09,76829.8,1.3,0.68898,0.0002,17.44111]
[1779133816350,35.09,76826.52,1.3,0.68831,0.0002,17.4566]
[1779133818364,35.09,76822.19,1.3,0.68743,0.0002,17.47699]
[1779133823399,35.09,76821.83,1.3,0.68735,0.0002,17.47861]
[1779133824406,35.09,76814.7,1.3,0.6859,0.0002,17.512]
[1779133827636,35.08,76822.87,1.3,0.68757,0.0002,17.47357]
[1779133828434,35.08,76826.86,1.3,0.68839,0.0002,17.45472]
[1779133833305,35.08,76828.91,1.3,0.68885,0.0002,17.44004]
[1779133834823,35.08,76828.92,1.3,0.68885,0.0002,17.43999]
[1779133835483,35.08,76825.79,1.3,0.68821,0.0002,17.45478]
[1779133837435,35.08,76826.09,1.3,0.68827,0.0002,17.45335]
[1779133837604,35.08,76826.09,1.3,0.68827,0.0002,17.45335]
[1779133838504,35.08,76831.8,1.3,0.68944,0.0002,17.42623]
[1779133839511,35.08,76835.34,1.3,0.69016,0.0002,17.4095]
[1779133841668,35.08,76837.12,1.3,0.69053,0.0002,17.40074]
[1779133842532,35.08,76833.0,1.3,0.68971,0.0002,17.41994]
[1779133847178,35.07,76834.14,1.3,0.68996,0.0002,17.41401]
[1779133851269,35.07,76837.83,1.3,0.69072,0.0002,17.39626]
[1779133853609,35.07,76844.65,1.3,0.69211,0.0002,17.36348]
[1779133856442,35.07,76846.8,1.3,0.69255,0.0002,17.35311]
[1779133856630,35.07,76847.53,1.3,0.6927,0.0002,17.34951]
[1779133858644,35.07,76852.5,1.3,0.69372,0.0002,17.32536]
[1779133860273,35.07,76851.59,1.3,0.69354,0.0002,17.32966]
[1779133860772,35.07,76848.88,1.3,0.69299,0.0002,17.34264]
[1779133861191,35.07,76848.88,1.3,0.69299,0.0002,17.34264]
[1779133861665,35.07,76850.18,1.3,0.69326,0.0002,17.33624]
[1779133862119,35.07,76850.18,1.3,0.69326,0.0002,17.33624]
[1779133862547,35.07,76850.18,1.3,0.69326,0.0002,17.33624]
[1779133862675,35.06,76846.92,1.3,0.6926,0.0002,17.35186]
[1779133867764,35.06,76848.77,1.3,0.69299,0.0002,17.34259]
[1779133867865,35.06,76848.05,1.3,0.69285,0.0002,17.34599]
[1779133869646,35.06,76847.42,1.3,0.69272,0.0002,17.34895]
[1779133870580,35.06,76845.76,1.3,0.69239,0.0002,17.35687]
[1779133870733,35.06,76848.71,1.3,0.69299,0.0002,17.34257]
[1779133871741,35.06,76848.71,1.3,0.69299,0.0002,17.34257]
[1779133871784,35.06,76859.16,1.3,0.69511,0.0002,17.29178]
[1779133872716,35.06,76859.16,1.3,0.69511,0.0002,17.29178]
[1779133872823,35.06,76859.16,1.3,0.69511,0.0002,17.29178]
[1779133872883,35.06,76869.86,1.3,0.69728,0.0002,17.23925]
[1779133873209,35.06,76869.86,1.3,0.69728,0.0002,17.23925]
[1779133873209,35.06,76869.86,1.3,0.69728,0.0002,17.23925]
[1779133873754,35.06,76869.58,1.3,0.69723,0.0002,17.24053]
[1779133877214,35.05,76870.62,1.3,0.69745,0.0002,17.23516]
[1779133877781,35.05,76871.13,1.3,0.69755,0.0002,17.23259]
[1779133878788,35.05,76873.89,1.3,0.69811,0.0002,17.21893]
[1779133880433,35.05,76874.27,1.3,0.69819,0.0002,17.21695]
[1779133880802,35.05,76883.12,1.3,0.69997,0.0002,17.17297]
[1779133882234,35.05,76881.11,1.3,0.69958,0.0002,17.18275]
[1779133882350,35.05,76881.11,1.3,0.69958,0.0002,17.18275]
[1779133882722,35.05,76881.11,1.3,0.69958,0.0002,17.18275]
[1779133882861,35.05,76878.72,1.3,0.6991,0.0002,17.19462]
[1779133884831,35.05,76875.76,1.3,0.69851,0.0002,17.20908]
[1779133886845,35.05,76869.45,1.3,0.69725,0.0002,17.24005]
[1779133891881,35.05,76868.9,1.3,0.69719,0.0002,17.23743]
[1779133893895,35.04,76866.39,1.3,0.69669,0.0002,17.24963]
[1779133898930,35.04,76864.4,1.3,0.6963,0.0002,17.25894]
[1779133903965,35.04,76867.24,1.3,0.69689,0.0002,17.24463]
[1779133905751,35.04,76867.4,1.3,0.69692,0.0002,17.24378]
[1779133905768,35.04,76867.4,1.3,0.69692,0.0002,17.24378]
[1779133905979,35.04,76873.54,1.3,0.69817,0.0002,17.21346]
[1779133906249,35.04,76873.54,1.3,0.69817,0.0002,17.21346]
[1779133906754,35.04,76873.54,1.3,0.69817,0.0002,17.21346]
[1779133906773,35.04,76873.54,1.3,0.69817,0.0002,17.21346]
[1779133906986,35.04,76878.17,1.3,0.6991,0.0002,17.19044]
[1779133907269,35.04,76878.17,1.3,0.6991,0.0002,17.19044]
[1779133907844,35.04,76878.17,1.3,0.6991,0.0002,17.19044]
[1779133907993,35.04,76886.02,1.3,0.70068,0.0002,17.15128]
[1779133910881,35.03,76887.26,1.3,0.70094,0.0002,17.14495]
[1779133910893,35.03,76891.61,1.3,0.70181,0.0002,17.12303]
[1779133911259,35.03,76891.61,1.3,0.70181,0.0002,17.12303]
[1779133911828,35.03,76891.61,1.3,0.70181,0.0002,17.12303]
[1779133911863,35.03,76884.38,1.3,0.70037,0.0002,17.15911]
[1779133912258,35.03,76884.38,1.3,0.70037,0.0002,17.15911]
[1779133912359,35.03,76880.2,1.3,0.69953,0.0002,17.17983]
[1779133913525,35.03,76880.2,1.3,0.69953,0.0002,17.17983]
[1779133914249,35.03,76889.36,1.3,0.70138,0.0002,17.13383]
[1779133917852,35.03,76891.88,1.3,0.7019,0.0002,17.12084]
[1779133918063,35.03,76895.2,1.3,0.70257,0.0002,17.10404]
[1779133920153,35.03,76894.68,1.3,0.70247,0.0002,17.10656]
[1779133920160,35.02,76891.75,1.3,0.70189,0.0002,17.1212]
[1779133923098,35.02,76894.36,1.3,0.70242,0.0002,17.10786]
[1779133928139,35.02,76894.73,1.3,0.7025,0.0002,17.10576]
[1779133930152,35.02,76896.94,1.3,0.70295,0.0002,17.09454]
[1779133932166,35.02,76899.49,1.3,0.70346,0.0002,17.08159]
[1779133936927,35.02,76897.25,1.3,0.70301,0.0002,17.09279]
[1779133937204,35.02,76904.1,1.3,0.70438,0.0002,17.05809]
[1779133938211,35.02,76913.46,1.3,0.70626,0.0002,17.0103]
[1779133939852,35.02,76918.47,1.3,0.70725,0.0002,16.98456]
[1779133940225,35.02,76921.11,1.3,0.70778,0.0002,16.97096]
[1779133941967,35.02,76921.11,1.3,0.70778,0.0002,16.97096]
[1779133942026,35.02,76920.2,1.3,0.7076,0.0002,16.97557]
[1779133942222,35.02,76920.2,1.3,0.7076,0.0002,16.97557]
[1779133942240,35.02,76923.38,1.3,0.70823,0.0002,16.9592]
[1779133943364,35.02,76923.38,1.3,0.70823,0.0002,16.9592]
[1779133948830,35.02,76924.61,1.3,0.70848,0.0002,16.95271]
[1779133948909,35.02,76927.9,1.3,0.70914,0.0002,16.9357]
[1779133949288,35.02,76931.03,1.3,0.70976,0.0002,16.91948]
[1779133953819,35.01,76931.08,1.3,0.70981,0.0002,16.91399]
[1779133955330,35.01,76936.05,1.3,0.7108,0.0002,16.88805]
[1779133956338,35.01,76939.04,1.3,0.71139,0.0002,16.87243]
[1779133958168,35.01,76940.31,1.3,0.71165,0.0002,16.86575]
[1779133958833,35.01,76934.88,1.3,0.71057,0.0002,16.89406]
[1779133959175,35.01,76934.88,1.3,0.71057,0.0002,16.89406]
[1779133959359,35.01,76931.82,1.3,0.70997,0.0002,16.90996]
[1779133961150,35.01,76931.78,1.3,0.70996,0.0002,16.91015]
[1779133961811,35.01,76928.12,1.3,0.70924,0.0002,16.92911]
[1779133962157,35.01,76928.12,1.3,0.70924,0.0002,16.92911]
[1779133962523,35.01,76928.12,1.3,0.70924,0.0002,16.92911]
[1779133964388,35.01,76929.41,1.3,0.70949,0.0002,16.92237]
[1779133966408,35.01,76932.33,1.3,0.71008,0.0002,16.9071]
[1779133971443,35.01,76930.46,1.3,0.70972,0.0002,16.91654]
[1779133974238,35.01,76930.72,1.3,0.70977,0.0002,16.91512]
[1779133974464,35.01,76926.84,1.3,0.709,0.0002,16.93518]
[1779133978860,35.01,76924.59,1.3,0.70856,0.0002,16.94665]
[1779133983776,35.01,76932.41,1.3,0.71012,0.0002,16.90592]
[1779133986548,35.0,76929.21,1.3,0.7095,0.0002,16.92225]
[1779133987555,35.0,76925.38,1.3,0.70874,0.0002,16.94204]
[1779133989569,35.0,76921.82,1.3,0.70803,0.0002,16.96031]
[1779133992591,35.0,76919.3,1.3,0.70754,0.0002,16.97308]
[1779133994606,35.0,76911.03,1.3,0.7059,0.0002,17.01532]
[1779133997096,35.0,76909.02,1.3,0.7055,0.0002,17.02559]
[1779133996619,35.0,76903.11,1.3,0.70432,0.0002,17.05565]
[1779134000648,35.0,76908.31,1.3,0.70536,0.0002,17.02908]
[1779134001654,35.0,76911.02,1.3,0.70591,0.0002,17.01518]
[1779134005019,35.0,76905.69,1.3,0.70485,0.0002,17.04212]
[1779134009710,35.0,76908.99,1.3,0.70552,0.0002,17.02502]
[1779134010717,35.0,76903.19,1.3,0.70437,0.0002,17.05447]
[1779134015752,34.99,76901.37,1.3,0.70405,0.0002,17.05855]
[1779134017766,34.99,76897.65,1.3,0.70331,0.0002,17.07733]
[1779134019389,34.99,76897.58,1.3,0.70329,0.0002,17.07763]
[1779134019441,34.99,76897.58,1.3,0.70329,0.0002,17.07763]
[1779134019992,34.99,76892.12,1.3,0.7022,0.0002,17.10512]
[1779134021124,34.99,76892.12,1.3,0.7022,0.0002,17.10512]
[1779134020787,34.99,76889.07,1.3,0.70159,0.0002,17.12037]
[1779134021243,34.99,76889.07,1.3,0.70159,0.0002,17.12037]
[1779134021368,34.99,76889.07,1.3,0.70159,0.0002,17.12037]
[1779134021794,34.99,76888.63,1.3,0.70151,0.0002,17.12249]
[1779134022823,34.99,76888.63,1.3,0.70151,0.0002,17.12249]
[1779134025992,34.99,76880.65,1.3,0.69992,0.0002,17.16205]
[1779134027082,34.99,76878.11,1.3,0.69941,0.0002,17.17457]
[1779134032268,34.99,76878.97,1.3,0.69959,0.0002,17.17005]
[1779134034629,34.99,76878.44,1.3,0.69949,0.0002,17.17266]
[1779134035274,34.99,76879.75,1.3,0.69975,0.0002,17.16612]
[1779134035892,34.99,76877.36,1.3,0.69927,0.0002,17.178]
[1779134037906,34.98,76874.88,1.3,0.69877,0.0002,17.19025]
[1779134038913,34.98,76870.78,1.3,0.69795,0.0002,17.21053]
[1779134040364,34.98,76870.77,1.3,0.69794,0.0002,17.21055]
[1779134040927,34.98,76870.87,1.3,0.69797,0.0002,17.21001]
[1779134042956,34.98,76864.57,1.3,0.6967,0.0002,17.24099]
[1779134043958,34.98,76862.08,1.3,0.69619,0.0002,17.25318]
[1779134048991,34.98,76857.7,1.3,0.69532,0.0002,17.27422]
[1779134050842,34.98,76856.41,1.3,0.69506,0.0002,17.28044]
[1779134051004,34.98,76861.68,1.3,0.69613,0.0002,17.2546]
[1779134051242,34.98,76861.68,1.3,0.69613,0.0002,17.2546]
[1779134052014,34.98,76862.76,1.3,0.69636,0.0002,17.24918]
[1779134057048,34.97,76861.88,1.3,0.6962,0.0002,17.25304]
[1779134062083,34.97,76862.33,1.3,0.69631,0.0002,17.25021]
[1779134063028,34.97,76862.33,1.3,0.69631,0.0002,17.25021]
[1779134063102,34.97,76860.93,1.3,0.69603,0.0002,17.25708]
[1779134063539,34.97,76860.93,1.3,0.69603,0.0002,17.25708]
[1779134064104,34.97,76850.61,1.3,0.69394,0.0002,17.30735]
[1779134065734,34.97,76849.78,1.3,0.69377,0.0002,17.3113]
[1779134066117,34.97,76851.63,1.3,0.69415,0.0002,17.30222]
[1779134067125,34.97,76855.17,1.3,0.69488,0.0002,17.28482]
[1779134072160,34.96,76857.17,1.3,0.69535,0.0002,17.2695]
[1779134077178,34.96,76862.49,1.3,0.69645,0.0002,17.24282]
[1779134077650,34.96,76862.49,1.3,0.69645,0.0002,17.24282]
[1779134077741,34.96,76862.49,1.3,0.69645,0.0002,17.24282]
[1779134077797,34.96,76862.49,1.3,0.69645,0.0002,17.24282]
[1779134078188,34.96,76862.49,1.3,0.69645,0.0002,17.24282]
[1779134077831,34.96,76861.07,1.3,0.69616,0.0002,17.2498]
[1779134078590,34.96,76861.07,1.3,0.69616,0.0002,17.2498]
[1779134078965,34.96,76856.36,1.3,0.69521,0.0002,17.27279]
[1779134079393,34.95,76850.03,1.3,0.69393,0.0002,17.30355]
[1779134080248,34.95,76850.03,1.3,0.69393,0.0002,17.30355]
[1779134080522,34.95,76850.03,1.3,0.69393,0.0002,17.30355]
[1779134081055,34.95,76850.03,1.3,0.69393,0.0002,17.30355]
[1779134081066,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134081310,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134081427,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134081605,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134082067,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134082101,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134082137,34.95,76844.77,1.3,0.69286,0.0002,17.32904]
[1779134082119,34.95,76847.85,1.3,0.69349,0.0002,17.31405]
[1779134082740,34.95,76847.85,1.3,0.69349,0.0002,17.31405]
[1779134086645,34.95,76845.37,1.3,0.693,0.0002,17.32568]
[1779134086790,34.95,76845.37,1.3,0.693,0.0002,17.32568]
[1779134087205,34.95,76845.37,1.3,0.693,0.0002,17.32568]
[1779134087519,34.95,76843.92,1.3,0.69271,0.0002,17.33259]
[1779134087923,34.95,76843.92,1.3,0.69271,0.0002,17.33259]
[1779134088162,34.95,76843.92,1.3,0.69271,0.0002,17.33259]
[1779134088379,34.95,76842.9,1.3,0.69251,0.0002,17.33731]
[1779134090320,34.95,76842.92,1.3,0.69251,0.0002,17.33715]
[1779134091408,34.95,76837.85,1.3,0.69148,0.0002,17.36148]
[1779134094306,34.94,76837.68,1.3,0.69146,0.0002,17.36214]
[1779134095254,34.94,76838.2,1.3,0.69156,0.0002,17.35955]
[1779134100351,34.94,76839.39,1.3,0.69182,0.0002,17.35345]
[1779134100951,34.94,76839.39,1.3,0.69182,0.0002,17.35345]
[1779134101025,34.94,76840.91,1.3,0.69214,0.0002,17.34605]
[1779134101553,34.94,76852.86,1.3,0.69458,0.0002,17.28794]
[1779134102284,34.94,76852.86,1.3,0.69458,0.0002,17.28794]
[1779134103134,34.94,76852.86,1.3,0.69458,0.0002,17.28794]
[1779134103150,34.94,76855.37,1.3,0.69509,0.0002,17.27556]
[1779134103912,34.94,76851.35,1.3,0.69427,0.0002,17.29519]
[1779134107264,34.94,76850.08,1.3,0.69402,0.0002,17.30115]
[1779134107417,34.94,76852.23,1.3,0.69446,0.0002,17.29059]
[1779134108322,34.94,76852.23,1.3,0.69446,0.0002,17.29059]
[1779134109112,34.94,76852.23,1.3,0.69446,0.0002,17.29059]
[1779134110439,34.93,76855.46,1.3,0.69514,0.0002,17.27445]
[1779134115474,34.93,76860.2,1.3,0.69612,0.0002,17.25064]
[1779134120509,34.92,76862.36,1.3,0.69658,0.0002,17.23955]
[1779134123530,34.92,76866.01,1.3,0.69733,0.0002,17.22128]
[1779134124598,34.92,76866.01,1.3,0.69733,0.0002,17.22128]
[1779134124900,34.92,76866.01,1.3,0.69733,0.0002,17.22128]
[1779134124928,34.92,76866.96,1.3,0.69752,0.0002,17.21646]
[1779134125742,34.92,76866.96,1.3,0.69752,0.0002,17.21646]
[1779134125753,34.92,76863.21,1.3,0.69677,0.0002,17.23485]
[1779134126551,34.92,76860.44,1.3,0.69621,0.0002,17.24841]
[1779134131586,34.91,76862.01,1.3,0.69659,0.0002,17.23506]
[1779134136621,34.91,76862.3,1.3,0.69668,0.0002,17.233]
[1779134138001,34.91,76862.3,1.3,0.69668,0.0002,17.233]
[1779134138231,34.91,76862.3,1.3,0.69668,0.0002,17.233]
[1779134138048,34.91,76861.74,1.3,0.69657,0.0002,17.23564]
[1779134138635,34.91,76852.27,1.3,0.69465,0.0002,17.28198]
[1779134139642,34.91,76846.24,1.3,0.69342,0.0002,17.31126]
[1779134143118,34.9,76847.47,1.3,0.69368,0.0002,17.30502]
[1779134143145,34.9,76847.47,1.3,0.69368,0.0002,17.30502]
[1779134143303,34.9,76847.15,1.3,0.69363,0.0002,17.30633]
[1779134143670,34.9,76843.03,1.3,0.69279,0.0002,17.32634]
[1779134144678,34.9,76839.49,1.3,0.69207,0.0002,17.34343]
[1779134145684,34.9,76835.91,1.3,0.69134,0.0002,17.36064]
[1779134150720,34.9,76834.35,1.3,0.69103,0.0002,17.36778]
[1779134155148,34.9,76830.1,1.3,0.69018,0.00021,17.38785]
[1779134155755,34.9,76834.37,1.3,0.69105,0.0002,17.36726]
[1779134157661,34.89,76834.88,1.3,0.69116,0.0002,17.36472]
[1779134157769,34.89,76839.96,1.3,0.69221,0.0002,17.3401]
[1779134160910,34.89,76840.05,1.3,0.69223,0.0002,17.33947]
[1779134161798,34.89,76843.99,1.3,0.69304,0.0002,17.32019]
[1779134163811,34.89,76849.54,1.3,0.69419,0.0002,17.29293]
[1779134164898,34.89,76849.54,1.3,0.69419,0.0002,17.29293]
[1779134165159,34.89,76849.91,1.3,0.69427,0.0002,17.29101]
[1779134167840,34.88,76852.72,1.3,0.69486,0.0002,17.27689]
[1779134172876,34.88,76853.59,1.3,0.69506,0.0002,17.27191]
[1779134174890,34.88,76857.07,1.3,0.69578,0.0002,17.25456]
[1779134177911,34.87,76861.48,1.3,0.69669,0.0002,17.23248]
[1779134178918,34.87,76865.64,1.3,0.69754,0.0002,17.21181]
[1779134180545,34.87,76867.03,1.3,0.69782,0.0002,17.20483]
[1779134180661,34.87,76867.03,1.3,0.69782,0.0002,17.20483]
[1779134181101,34.87,76867.03,1.3,0.69782,0.0002,17.20483]
[1779134181167,34.87,76869.5,1.3,0.69833,0.0002,17.19249]
[1779134182130,34.87,76869.5,1.3,0.69833,0.0002,17.19249]
[1779134183132,34.87,76871.27,1.3,0.6987,0.0002,17.18347]
[1779134183193,34.87,76874.72,1.3,0.69939,0.0002,17.16627]
[1779134183953,34.87,76877.14,1.3,0.69989,0.0002,17.15405]
[1779134184635,34.87,76877.14,1.3,0.69989,0.0002,17.15405]
[1779134186108,34.87,76875.94,1.3,0.69965,0.0002,17.15995]
[1779134186209,34.87,76875.73,1.3,0.69962,0.0002,17.16076]
[1779134187610,34.87,76875.79,1.3,0.69963,0.0002,17.16046]
[1779134188216,34.86,76876.15,1.3,0.69971,0.0002,17.1584]
[1779134189389,34.86,76876.2,1.3,0.69972,0.0002,17.15815]
[1779134189615,34.86,76876.2,1.3,0.69972,0.0002,17.15815]
[1779134189995,34.86,76865.37,1.3,0.69753,0.0002,17.21193]
[1779134191002,34.86,76860.35,1.3,0.69656,0.0002,17.23165]
[1779134197044,34.86,76858.19,1.3,0.69615,0.0002,17.24158]
[1779134202495,34.85,76858.29,1.3,0.69618,0.0002,17.24081]
[1779134203261,34.85,76849.38,1.3,0.69437,0.0002,17.28428]
[1779134204094,34.85,76845.92,1.3,0.69367,0.0002,17.30117]
[1779134206111,34.85,76846.47,1.3,0.69378,0.0002,17.29843]
[1779134211477,34.85,76843.92,1.3,0.69327,0.0002,17.31064]
[1779134211501,34.85,76843.92,1.3,0.69327,0.0002,17.31064]
[1779134211606,34.85,76843.92,1.3,0.69327,0.0002,17.31064]
[1779134212151,34.85,76828.79,1.3,0.69017,0.00021,17.3837]
[1779134212334,34.85,76828.79,1.3,0.69017,0.00021,17.3837]
[1779134213158,34.85,76822.22,1.3,0.68882,0.00021,17.41508]
[1779134214165,34.85,76823.68,1.3,0.68912,0.00021,17.40802]
[1779134219200,34.84,76823.08,1.3,0.68902,0.00021,17.4103]
[1779134221006,34.84,76822.97,1.3,0.689,0.00021,17.41076]
[1779134221214,34.84,76838.16,1.3,0.69213,0.0002,17.33767]
[1779134223228,34.84,76836.9,1.3,0.69187,0.0002,17.34363]
[1779134225426,34.84,76837.71,1.3,0.69205,0.0002,17.33957]
[1779134231286,34.84,76837.72,1.3,0.69207,0.0002,17.33899]
[1779134233844,34.83,76838.01,1.3,0.69213,0.0002,17.33744]
[1779134234307,34.83,76841.96,1.3,0.69295,0.0002,17.31821]
[1779134237653,34.83,76842.28,1.3,0.69302,0.0002,17.31649]
[1779134239070,34.83,76842.99,1.3,0.69316,0.0002,17.31298]
[1779134239342,34.83,76847.16,1.3,0.69402,0.0002,17.29261]
[1779134245387,34.83,76846.98,1.3,0.694,0.0002,17.29303]
[1779134250422,34.82,76846.61,1.3,0.69395,0.0002,17.29433]
[1779134255056,34.82,76847.06,1.3,0.69409,0.0002,17.28685]
[1779134258404,34.82,76847.16,1.3,0.69412,0.0002,17.28597]
[1779134258624,34.82,76847.16,1.3,0.69412,0.0002,17.28597]
[1779134258725,34.82,76843.91,1.3,0.69346,0.0002,17.30173]
[1779134259485,34.82,76840.27,1.3,0.69272,0.0002,17.31942]
[1779134260499,34.82,76836.05,1.3,0.69185,0.00021,17.33988]
[1779134265529,34.81,76830.38,1.3,0.69071,0.00021,17.36686]
[1779134270564,34.81,76830.31,1.3,0.69071,0.00021,17.36678]
[1779134273313,34.81,76830.14,1.3,0.69068,0.00021,17.36752]
[1779134278342,34.8,76830.42,1.3,0.6908,0.00021,17.36454]
[1779134280634,34.76,76833.54,1.3,0.6916,0.00021,17.34558]
[1779134281944,34.76,76833.54,1.3,0.6916,0.00021,17.34558]
[1779134284662,34.75,76837.02,1.3,0.69237,0.00021,17.32731]
[1779134286924,34.75,76836.49,1.3,0.69227,0.00021,17.32979]
[1779134287700,34.75,76836.67,1.3,0.69231,0.00021,17.32882]
[1779134289611,34.75,76837.0,1.3,0.69238,0.00021,17.32703]
[1779134290123,34.75,76837.0,1.3,0.69238,0.00021,17.32703]
[1779134290661,34.75,76838.58,1.3,0.69271,0.00021,17.31925]
[1779134291034,34.75,76838.58,1.3,0.69271,0.00021,17.31925]
[1779134291412,34.75,76838.58,1.3,0.69271,0.00021,17.31925]
[1779134291095,34.75,76844.27,1.3,0.69388,0.0002,17.29139]
[1779134291714,34.75,76840.16,1.3,0.69304,0.00021,17.3114]
[1779134292965,34.75,76840.16,1.3,0.69304,0.00021,17.3114]
[1779134293543,34.75,76841.28,1.3,0.69327,0.00021,17.30591]
[1779134296554,34.74,76841.65,1.3,0.69336,0.00021,17.30392]
[1779134299389,34.74,76842.52,1.3,0.69354,0.00021,17.29952]
[1779134299695,34.74,76841.1,1.3,0.69325,0.00021,17.30639]
[1779134304805,34.74,76842.67,1.3,0.69359,0.00021,17.29825]
[1779134305899,34.74,76842.67,1.3,0.69359,0.00021,17.29825]
[1779134308998,34.74,76842.75,1.3,0.69362,0.00021,17.29764]
[1779134314290,34.73,76843.7,1.3,0.69387,0.00021,17.28767]
[1779134314815,34.73,76843.69,1.3,0.69387,0.00021,17.28758]
[1779134314875,34.73,76840.0,1.3,0.69311,0.00021,17.30562]
[1779134316663,34.73,76839.11,1.3,0.69293,0.00021,17.30987]
[1779134316849,34.73,76839.11,1.3,0.69293,0.00021,17.30987]
[1779134318638,34.73,76837.98,1.3,0.69271,0.00021,17.3152]
[1779134323938,34.73,76837.31,1.3,0.69259,0.00021,17.3179]
[1779134328973,34.72,76837.5,1.3,0.69265,0.00021,17.31649]
[1779134330604,34.72,76837.82,1.3,0.69272,0.00021,17.31484]
[1779134332874,34.72,76839.57,1.3,0.69309,0.00021,17.30613]
[1779134333685,34.72,76839.8,1.3,0.69314,0.00021,17.30492]
[1779134339108,34.72,76839.96,1.3,0.69319,0.00021,17.30373]
[1779134340050,34.71,76835.78,1.3,0.69233,0.00021,17.32394]
[1779134341682,34.71,76837.62,1.3,0.69272,0.00021,17.31489]
[1779134342064,34.71,76842.83,1.3,0.69379,0.00021,17.28935]
[1779134343690,34.71,76842.86,1.3,0.6938,0.00021,17.28914]
[1779134344078,34.71,76839.2,1.3,0.69305,0.00021,17.30697]
[1779134345324,34.71,76839.2,1.3,0.69305,0.00021,17.30697]
[1779134346092,34.71,76832.98,1.3,0.69178,0.00021,17.33708]
[1779134346611,34.71,76832.98,1.3,0.69178,0.00021,17.33708]
[1779134347099,34.71,76823.08,1.3,0.68974,0.00021,17.3848]
[1779134347816,34.71,76823.08,1.3,0.68974,0.00021,17.3848]
[1779134348106,34.71,76822.57,1.3,0.68964,0.00021,17.38721]
[1779134349426,34.71,76822.57,1.3,0.68964,0.00021,17.38721]
[1779134350120,34.71,76826.46,1.3,0.69044,0.00021,17.36839]
[1779134353141,34.71,76823.02,1.3,0.68974,0.00021,17.38473]
[1779134355155,34.71,76827.8,1.3,0.69074,0.00021,17.36152]
[1779134359183,34.7,76832.37,1.3,0.69169,0.00021,17.33916]
[1779134361197,34.7,76824.15,1.3,0.69,0.00021,17.37878]
[1779134362204,34.7,76821.18,1.3,0.68939,0.00021,17.39298]
[1779134363281,34.7,76821.18,1.3,0.68939,0.00021,17.39298]
[1779134368231,34.7,76820.69,1.3,0.6893,0.00021,17.3949]
[1779134368246,34.7,76825.72,1.3,0.69035,0.00021,17.37061]
[1779134369253,34.7,76829.23,1.3,0.69107,0.00021,17.35358]
[1779134370870,34.7,76831.43,1.3,0.69153,0.00021,17.34288]
[1779134371738,34.7,76829.19,1.3,0.69111,0.00021,17.34868]
[1779134373283,34.69,76824.53,1.3,0.69016,0.00021,17.371]
[1779134373741,34.69,76824.53,1.3,0.69016,0.00021,17.371]
[1779134376199,34.69,76824.43,1.3,0.69014,0.00021,17.37135]
[1779134377311,34.69,76831.94,1.3,0.69169,0.00021,17.33488]
[1779134378078,34.69,76831.94,1.3,0.69169,0.00021,17.33488]
[1779134378318,34.69,76835.78,1.3,0.69249,0.00021,17.31605]
[1779134379430,34.69,76840.11,1.3,0.69339,0.00021,17.29477]
[1779134383437,34.69,76842.17,1.3,0.69382,0.00021,17.28435]
[1779134384425,34.69,76841.3,1.3,0.69365,0.00021,17.28851]
[1779134384464,34.68,76837.6,1.3,0.69289,0.00021,17.3065]
[1779134384656,34.68,76837.6,1.3,0.69289,0.00021,17.3065]
[1779134384802,34.68,76837.6,1.3,0.69289,0.00021,17.3065]
[1779134385531,34.68,76837.6,1.3,0.69289,0.00021,17.3065]
[1779134386967,34.68,76837.75,1.3,0.69293,0.00021,17.30555]
[1779134387381,34.68,76831.61,1.3,0.69167,0.00021,17.33532]
[1779134388388,34.68,76825.31,1.3,0.69038,0.00021,17.36575]
[1779134390402,34.68,76823.3,1.3,0.68997,0.00021,17.37528]
[1779134394430,34.68,76818.86,1.3,0.68906,0.00021,17.39629]
[1779134394809,34.68,76818.86,1.3,0.68906,0.00021,17.39629]
[1779134394879,34.68,76818.86,1.3,0.68906,0.00021,17.39629]
[1779134395438,34.68,76840.13,1.3,0.69345,0.00021,17.29313]
[1779134395801,34.68,76840.13,1.3,0.69345,0.00021,17.29313]
[1779134395875,34.68,76840.13,1.3,0.69345,0.00021,17.29313]
[1779134396445,34.68,76857.53,1.3,0.69703,0.0002,17.20713]
[1779134397452,34.67,76859.17,1.3,0.69736,0.0002,17.19891]
[1779134398459,34.67,76862.16,1.3,0.69798,0.0002,17.18397]
[1779134400285,34.67,76860.79,1.3,0.6977,0.0002,17.19077]
[1779134400403,34.67,76860.79,1.3,0.6977,0.0002,17.19077]
[1779134400440,34.67,76860.79,1.3,0.6977,0.0002,17.19077]
[1779134400650,34.67,76860.79,1.3,0.6977,0.0002,17.19077]
[1779134400574,34.67,76874.66,1.3,0.70052,0.0002,17.12118]
[1779134400850,34.67,76874.66,1.3,0.70052,0.0002,17.12118]
[1779134400982,34.67,76874.66,1.3,0.70052,0.0002,17.12118]
[1779134401330,34.67,76874.66,1.3,0.70052,0.0002,17.12118]
[1779134401548,34.67,76874.66,1.3,0.70052,0.0002,17.12118]
[1779134401503,34.67,76893.87,1.3,0.70442,0.0002,17.02344]
[1779134401775,34.67,76893.87,1.3,0.70442,0.0002,17.02344]
[1779134402022,34.67,76893.87,1.3,0.70442,0.0002,17.02344]
[1779134402518,34.67,76903.41,1.3,0.70635,0.0002,16.97413]
[1779134403520,34.67,76905.93,1.3,0.70686,0.0002,16.96109]
[1779134404113,34.67,76905.93,1.3,0.70686,0.0002,16.96109]
[1779134404523,34.67,76915.64,1.3,0.70881,0.0002,16.91062]
[1779134405126,34.67,76915.64,1.3,0.70881,0.0002,16.91062]
[1779134405530,34.67,76926.04,1.3,0.71089,0.0002,16.85605]
[1779134405986,34.67,76926.04,1.3,0.71089,0.0002,16.85605]
[1779134406029,34.67,76926.04,1.3,0.71089,0.0002,16.85605]
[1779134406577,34.67,76926.04,1.3,0.71089,0.0002,16.85605]
[1779134406537,34.67,76924.67,1.3,0.71062,0.0002,16.86318]
[1779134407513,34.67,76924.67,1.3,0.71062,0.0002,16.86318]
[1779134407544,34.67,76924.45,1.3,0.71058,0.0002,16.86426]
[1779134408012,34.67,76924.45,1.3,0.71058,0.0002,16.86426]
[1779134408553,34.67,76927.19,1.3,0.71113,0.0002,16.84976]
[1779134409139,34.67,76927.19,1.3,0.71113,0.0002,16.84976]
[1779134409559,34.67,76930.73,1.3,0.71184,0.0002,16.83102]
[1779134410566,34.67,76933.91,1.3,0.71248,0.0002,16.81415]
[1779134411574,34.67,76940.0,1.3,0.71369,0.0002,16.7818]
[1779134412583,34.67,76948.43,1.3,0.71537,0.0002,16.7367]
[1779134413819,34.67,76948.43,1.3,0.71537,0.0002,16.7367]
[1779134413876,34.67,76950.71,1.3,0.71583,0.0002,16.72442]
[1779134414614,34.67,76964.89,1.3,0.71863,0.0002,16.64794]
[1779134415621,34.67,76958.33,1.3,0.71734,0.0002,16.68341]
[1779134416628,34.67,76950.13,1.3,0.71571,0.0002,16.72747]
[1779134418106,34.67,76950.13,1.3,0.71571,0.0002,16.72747]
[1779134418642,34.67,76943.68,1.3,0.71443,0.0002,16.76198]
[1779134421163,34.67,76949.2,1.3,0.71553,0.0002,16.73245]
[1779134424850,34.67,76951.91,1.3,0.71607,0.0002,16.71772]
[1779134425691,34.67,76954.52,1.3,0.71659,0.0002,16.70365]
[1779134429367,34.67,76955.64,1.3,0.71682,0.0002,16.69752]
[1779134429719,34.67,76959.49,1.3,0.71758,0.0002,16.67675]
[1779134430726,34.67,76962.63,1.3,0.7182,0.0002,16.65977]
[1779134432942,34.67,76963.69,1.3,0.71845,0.0002,16.64895]
[1779134433353,34.67,76960.38,1.3,0.71779,0.0002,16.66698]
[1779134433830,34.67,76949.01,1.3,0.71554,0.0002,16.72814]
[1779134434911,34.67,76949.8,1.3,0.7157,0.0002,16.72396]
[1779134435763,34.67,76947.08,1.3,0.71515,0.0002,16.73859]
[1779134440797,34.67,76945.5,1.3,0.71483,0.0002,16.74725]
[1779134442055,34.67,76945.5,1.3,0.71483,0.0002,16.74725]
[1779134447070,34.67,76945.43,1.3,0.71481,0.0002,16.74782]
[1779134447847,34.67,76942.82,1.3,0.71429,0.0002,16.76184]
[1779134452884,34.67,76937.13,1.3,0.71315,0.0002,16.79232]
[1779134455131,34.67,76935.11,1.3,0.71275,0.0002,16.8031]
[1779134455921,34.67,76935.11,1.3,0.71275,0.0002,16.8031]
[1779134458930,34.67,76939.19,1.3,0.71355,0.0002,16.78157]
[1779134459936,34.67,76941.51,1.3,0.71401,0.0002,16.76927]
[1779134461105,34.67,76941.51,1.3,0.71401,0.0002,16.76927]
[1779134461135,34.67,76948.25,1.3,0.71535,0.0002,16.73334]
[1779134461951,34.67,76954.84,1.3,0.71666,0.0002,16.698]
[1779134466987,34.67,76961.3,1.3,0.71793,0.0002,16.66332]
[1779134467994,34.67,76963.41,1.3,0.71835,0.0002,16.65191]
[1779134473029,34.68,76963.11,1.3,0.71828,0.0002,16.65361]
[1779134474480,34.68,76963.11,1.3,0.71828,0.0002,16.65361]
[1779134474793,34.68,76962.89,1.3,0.71824,0.0002,16.65484]
[1779134475043,34.68,76960.51,1.3,0.71777,0.0002,16.6677]
[1779134476050,34.68,76957.99,1.3,0.71727,0.0002,16.68131]
[1779134477292,34.68,76957.99,1.3,0.71727,0.0002,16.68131]
[1779134477335,34.68,76955.39,1.3,0.71676,0.0002,16.69531]
[1779134478231,34.68,76955.39,1.3,0.71676,0.0002,16.69531]
[1779134478614,34.68,76955.39,1.3,0.71676,0.0002,16.69531]
[1779134478626,34.68,76950.4,1.3,0.71577,0.0002,16.72208]
[1779134479228,34.68,76950.4,1.3,0.71577,0.0002,16.72208]
[1779134488138,34.67,76953.8,1.3,0.71645,0.0002,16.70357]
[1779134490152,34.67,76957.95,1.3,0.71727,0.0002,16.68121]
[1779134491159,34.67,76960.03,1.3,0.71773,0.0002,16.66489]
[1779134496194,34.67,76961.55,1.3,0.71802,0.0002,16.65685]
[1779134497201,34.67,76966.08,1.3,0.71892,0.0002,16.63237]
[1779134500222,34.68,76963.49,1.3,0.7184,0.0002,16.64658]
[1779134502236,34.68,76965.91,1.3,0.71887,0.0002,16.63357]
[1779134503245,34.68,76967.88,1.3,0.71926,0.0002,16.62294]
[1779134508279,34.68,76969.86,1.3,0.71964,0.0002,16.61254]
[1779134511300,34.68,76967.21,1.3,0.71911,0.0002,16.62716]
[1779134516335,34.68,76967.52,1.3,0.71916,0.0002,16.6258]
[1779134520363,34.68,76969.36,1.3,0.71951,0.0002,16.61609]
[1779134522377,34.69,76971.21,1.3,0.71987,0.0002,16.60617]
[1779134524391,34.69,76964.62,1.3,0.71857,0.0002,16.64201]
[1779134525398,34.69,76961.05,1.3,0.71786,0.0002,16.66134]
[1779134530433,34.69,76955.17,1.3,0.7167,0.0002,16.69308]
[1779134532503,34.69,76955.57,1.3,0.71678,0.0002,16.69092]
[1779134532564,34.69,76953.54,1.3,0.71637,0.0002,16.70181]
[1779134532870,34.69,76953.54,1.3,0.71637,0.0002,16.70181]
[1779134533454,34.69,76951.33,1.3,0.71593,0.0002,16.71372]
[1779134534461,34.69,76947.93,1.3,0.71526,0.0002,16.73196]
[1779134535468,34.69,76944.96,1.3,0.71467,0.0002,16.74784]
[1779134539369,34.69,76944.66,1.3,0.71461,0.0002,16.74945]
[1779134544531,34.69,76944.67,1.3,0.71461,0.0002,16.74945]
[1779134546796,34.69,76944.63,1.3,0.7146,0.0002,16.74968]
[1779134547552,34.69,76939.6,1.3,0.7136,0.0002,16.77654]
[1779134551580,34.69,76937.55,1.3,0.71323,0.0002,16.78254]
[1779134556615,34.69,76938.37,1.3,0.71338,0.0002,16.7784]
[1779134561649,34.69,76937.93,1.3,0.71329,0.0002,16.78087]
[1779134562660,34.69,76941.65,1.3,0.71402,0.0002,16.76122]
[1779134567695,34.69,76940.38,1.3,0.71376,0.0002,16.76827]
[1779134572730,34.7,76941.79,1.3,0.71403,0.0002,16.76106]
[1779134575751,34.7,76939.1,1.3,0.71349,0.0002,16.77554]
[1779134578186,34.7,76938.7,1.3,0.71341,0.0002,16.77776]
[1779134582042,34.7,76934.41,1.3,0.71255,0.0002,16.80068]
[1779134585821,34.7,76925.24,1.3,0.71071,0.0002,16.84912]
[1779134587503,34.7,76922.6,1.3,0.71018,0.0002,16.86318]
[1779134590856,34.7,76918.79,1.3,0.7094,0.0002,16.88339]
[1779134592327,34.7,76918.79,1.3,0.7094,0.0002,16.88339]
[1779134592344,34.7,76914.62,1.3,0.70856,0.0002,16.90525]
[1779134594585,34.7,76912.29,1.3,0.70809,0.0002,16.91743]
[1779134595130,34.7,76912.29,1.3,0.70809,0.0002,16.91743]
[1779134596213,34.7,76912.52,1.3,0.70814,0.0002,16.91624]
[1779134596741,34.7,76912.52,1.3,0.70814,0.0002,16.91624]
[1779134596231,34.7,76924.96,1.3,0.71063,0.0002,16.85124]
[1779134596903,34.7,76936.25,1.3,0.71289,0.0002,16.79165]
[1779134597910,34.7,76935.47,1.3,0.71273,0.0002,16.7958]
[1779134600931,34.71,76937.99,1.3,0.71323,0.0002,16.78248]
[1779134602952,34.71,76938.32,1.3,0.7133,0.0002,16.78076]
[1779134603936,34.71,76938.82,1.3,0.71339,0.0002,16.77813]
[1779134603963,34.71,76947.75,1.3,0.71517,0.0002,16.73055]
[1779134604963,34.71,76952.17,1.3,0.71605,0.0002,16.70691]
[1779134609998,34.71,76951.93,1.3,0.71599,0.0002,16.70832]
[1779134615033,34.71,76949.64,1.3,0.71559,0.0002,16.71541]
[1779134619063,34.7,76951.67,1.3,0.71599,0.0002,16.70439]
[1779134620070,34.7,76954.44,1.3,0.71654,0.0002,16.6895]
[1779134625105,34.7,76951.84,1.3,0.71603,0.0002,16.70342]
[1779134630140,34.7,76952.74,1.3,0.71621,0.0002,16.69847]
[1779134637250,34.7,76952.9,1.3,0.71625,0.0002,16.69742]
[1779134638257,34.7,76960.83,1.3,0.71782,0.0002,16.65473]
[1779134639264,34.7,76964.86,1.3,0.71862,0.0002,16.63293]
[1779134641278,34.7,76963.35,1.3,0.71832,0.0002,16.64115]
[1779134646316,34.7,76963.91,1.3,0.71842,0.0002,16.63827]
[1779134651351,34.7,76961.94,1.3,0.71803,0.0002,16.64906]
[1779134657393,34.7,76960.76,1.3,0.71779,0.0002,16.65551]
[1779134660414,34.7,76957.03,1.3,0.71705,0.0002,16.67561]
[1779134663436,34.7,76954.72,1.3,0.7166,0.0002,16.68798]
[1779134665066,34.7,76955.16,1.3,0.71669,0.0002,16.68559]
[1779134665512,34.7,76955.16,1.3,0.71669,0.0002,16.68559]
[1779134665592,34.7,76946.41,1.3,0.71495,0.0002,16.73252]
[1779134666459,34.7,76944.28,1.3,0.71453,0.0002,16.74394]
[1779134667465,34.71,76939.41,1.3,0.71356,0.0002,16.76989]
[1779134668472,34.71,76937.15,1.3,0.71311,0.0002,16.78191]
[1779134669479,34.71,76933.22,1.3,0.71232,0.0002,16.80272]
[1779134670486,34.71,76928.67,1.3,0.71141,0.0002,16.82671]
[1779134672500,34.71,76922.67,1.3,0.71026,0.0002,16.85319]
[1779134675521,34.71,76920.02,1.3,0.70972,0.0002,16.86713]
[1779134677535,34.71,76915.65,1.3,0.70885,0.0002,16.89002]
[1779134679023,34.71,76915.41,1.3,0.7088,0.0002,16.8913]
[1779134679549,34.71,76893.11,1.3,0.7043,0.0002,17.00657]
[1779134680556,34.71,76892.32,1.3,0.70415,0.0002,17.01052]
[1779134681536,34.71,76892.32,1.3,0.70415,0.0002,17.01052]
[1779134681742,34.71,76892.32,1.3,0.70415,0.0002,17.01052]
[1779134681781,34.71,76895.43,1.3,0.70478,0.0002,16.9945]
[1779134684584,34.7,76897.63,1.3,0.70523,0.0002,16.983]
[1779134689619,34.7,76897.52,1.3,0.70522,0.0002,16.98328]
[1779134691187,34.7,76897.63,1.3,0.70524,0.0002,16.98266]
[1779134691633,34.7,76906.27,1.3,0.70699,0.0002,16.93803]
[1779134696668,34.7,76904.67,1.3,0.70667,0.0002,16.94623]
[1779134699810,34.7,76902.26,1.3,0.70619,0.0002,16.9586]
[1779134700696,34.7,76895.18,1.3,0.70476,0.0002,16.995]
[1779134701703,34.7,76898.31,1.3,0.70539,0.0002,16.97884]
[1779134706739,34.7,76898.91,1.3,0.70551,0.0002,16.97578]
[1779134711775,34.7,76897.1,1.3,0.70515,0.0002,16.98511]
[1779134716776,34.7,76896.7,1.3,0.70507,0.0002,16.98715]
[1779134716810,34.7,76893.51,1.3,0.70442,0.0002,17.00351]
[1779134717633,34.7,76893.51,1.3,0.70442,0.0002,17.00351]
[1779134722852,34.7,76892.35,1.3,0.70419,0.0002,17.00931]
[1779134726880,34.7,76883.55,1.3,0.70242,0.0002,17.05412]
[1779134727661,34.7,76883.55,1.3,0.70242,0.0002,17.05412]
[1779134727887,34.7,76886.76,1.3,0.70307,0.0002,17.03778]
[1779134728894,34.7,76889.23,1.3,0.70357,0.0002,17.02519]
[1779134732680,34.7,76889.76,1.3,0.70371,0.0002,17.01751]
[1779134732922,34.7,76883.06,1.3,0.70235,0.0002,17.05168]
[1779134733807,34.7,76883.06,1.3,0.70235,0.0002,17.05168]
[1779134733808,34.7,76883.06,1.3,0.70235,0.0002,17.05168]
[1779134733929,34.7,76877.7,1.3,0.70127,0.0002,17.07885]
[1779134734809,34.7,76877.7,1.3,0.70127,0.0002,17.07885]
[1779134734936,34.7,76877.99,1.3,0.70133,0.0002,17.07734]
[1779134735309,34.7,76877.99,1.3,0.70133,0.0002,17.07734]
[1779134735808,34.7,76877.99,1.3,0.70133,0.0002,17.07734]
[1779134737814,34.7,76877.91,1.3,0.70131,0.0002,17.07767]
[1779134737915,34.7,76877.91,1.3,0.70131,0.0002,17.07762]
[1779134738316,34.7,76877.91,1.3,0.70131,0.0002,17.07762]
[1779134738414,34.7,76878.01,1.3,0.70133,0.0002,17.07712]
[1779134739315,34.7,76878.01,1.3,0.70133,0.0002,17.07712]
[1779134739400,34.7,76871.7,1.3,0.70005,0.0002,17.10892]
[1779134739973,34.7,76864.53,1.3,0.69859,0.0002,17.14489]
[1779134745008,34.69,76864.95,1.3,0.69868,0.0002,17.14261]
[1779134748214,34.69,76864.19,1.3,0.69853,0.0002,17.14633]
[1779134748475,34.69,76864.19,1.3,0.69853,0.0002,17.14633]
[1779134748861,34.69,76860.29,1.3,0.69774,0.0002,17.16569]
[1779134749468,34.69,76860.29,1.3,0.69774,0.0002,17.16569]
[1779134749484,34.69,76854.39,1.3,0.69653,0.0002,17.19498]
[1779134751050,34.69,76850.86,1.3,0.69581,0.0002,17.2124]
[1779134753072,34.69,76850.03,1.3,0.69565,0.00021,17.21645]
[1779134753116,34.69,76850.03,1.3,0.69565,0.00021,17.21645]
[1779134753181,34.69,76850.03,1.3,0.69565,0.00021,17.21645]
[1779134753714,34.69,76850.03,1.3,0.69565,0.00021,17.21645]
[1779134753795,34.69,76845.47,1.3,0.69471,0.00021,17.23894]
[1779134754112,34.69,76845.47,1.3,0.69471,0.00021,17.23894]
[1779134754338,34.69,76845.47,1.3,0.69471,0.00021,17.23894]
[1779134754437,34.69,76831.85,1.3,0.69191,0.00021,17.30553]
[1779134755082,34.69,76830.59,1.3,0.69165,0.00021,17.31166]
[1779134758791,34.69,76830.04,1.3,0.69153,0.00021,17.31435]
[1779134759110,34.69,76836.84,1.3,0.69293,0.00021,17.28127]
[1779134760327,34.69,76836.84,1.3,0.69293,0.00021,17.28127]
[1779134760335,34.69,76839.36,1.3,0.69345,0.00021,17.26894]
[1779134764145,34.69,76844.24,1.3,0.69446,0.00021,17.245]
[1779134766536,34.69,76844.88,1.3,0.69459,0.00021,17.24187]
[1779134770530,34.69,76844.93,1.3,0.69459,0.00021,17.2417]
[1779134771174,34.69,76844.92,1.3,0.69459,0.00021,17.24173]
[1779134771195,34.69,76836.06,1.3,0.69277,0.00021,17.28511]
[1779134772361,34.69,76836.06,1.3,0.69277,0.00021,17.28511]
[1779134774581,34.69,76834.58,1.3,0.69246,0.00021,17.29238]
[1779134780258,34.69,76839.38,1.3,0.69346,0.00021,17.26871]
[1779134781131,34.69,76839.38,1.3,0.69346,0.00021,17.26871]
[1779134781434,34.69,76839.38,1.3,0.69346,0.00021,17.26871]
[1779134781510,34.69,76839.38,1.3,0.69346,0.00021,17.26871]
[1779134781567,34.69,76843.84,1.3,0.69438,0.00021,17.24674]
[1779134782272,34.69,76849.4,1.3,0.69552,0.00021,17.21935]
[1779134783279,34.69,76853.11,1.3,0.69629,0.0002,17.20094]
[1779134785293,34.69,76856.11,1.3,0.69691,0.0002,17.18596]
[1779134790328,34.69,76855.01,1.3,0.69669,0.0002,17.19123]
[1779134795363,34.69,76857.85,1.3,0.69732,0.0002,17.17194]
[1779134798614,34.69,76858.32,1.3,0.69741,0.0002,17.16954]
[1779134799390,34.69,76858.21,1.3,0.69739,0.0002,17.17003]
[1779134799457,34.69,76860.83,1.3,0.69793,0.0002,17.15698]
[1779134801023,34.68,76866.61,1.3,0.69911,0.0002,17.12798]
[1779134801958,34.68,76866.61,1.3,0.69911,0.0002,17.12798]
[1779134802008,34.68,76871.14,1.3,0.70004,0.0002,17.10513]
[1779134803961,34.68,76871.55,1.3,0.70012,0.0002,17.10306]
[1779134804960,34.68,76871.32,1.3,0.70008,0.0002,17.10409]
[1779134807861,34.68,76871.52,1.3,0.70013,0.0002,17.10296]
[1779134807966,34.68,76871.52,1.3,0.70013,0.0002,17.10296]
[1779134807958,34.68,76872.48,1.3,0.70033,0.0002,17.09801]
[1779134808881,34.68,76872.48,1.3,0.70033,0.0002,17.09801]
[1779134808980,34.68,76875.54,1.3,0.70095,0.0002,17.0825]
[1779134809952,34.68,76880.23,1.3,0.70191,0.0002,17.05871]
[1779134811485,34.68,76887.42,1.3,0.70337,0.0002,17.02209]
[1779134812492,34.68,76890.63,1.3,0.70402,0.0002,17.00559]
[1779134815655,34.68,76890.33,1.3,0.70397,0.0002,17.00702]
[1779134815691,34.68,76887.45,1.3,0.70339,0.0002,17.02164]
[1779134816521,34.68,76885.19,1.3,0.70293,0.0002,17.03317]
[1779134821892,34.68,76883.27,1.3,0.70254,0.0002,17.04287]
[1779134822567,34.68,76888.75,1.3,0.70365,0.0002,17.01485]
[1779134826614,34.68,76891.27,1.3,0.70417,0.0002,17.00187]
[1779134831630,34.68,76892.99,1.3,0.70452,0.0002,16.99299]
[1779134836665,34.68,76892.81,1.3,0.70448,0.0002,16.99386]
[1779134841700,34.67,76893.17,1.3,0.70456,0.0002,16.99191]
[1779134846735,34.67,76893.06,1.3,0.70454,0.0002,16.99237]
[1779134849756,34.67,76895.94,1.3,0.70513,0.0002,16.97751]
[1779134852548,34.67,76898.06,1.3,0.7056,0.0002,16.96154]
[1779134852735,34.67,76898.06,1.3,0.7056,0.0002,16.96154]
[1779134852777,34.67,76901.18,1.3,0.70623,0.0002,16.94543]
[1779134853784,34.67,76904.65,1.3,0.70693,0.0002,16.9275]
[1779134858819,34.67,76907.53,1.3,0.70751,0.0002,16.9124]
[1779134863854,34.67,76908.57,1.3,0.70773,0.0002,16.90677]
[1779134867914,34.67,76909.17,1.3,0.70786,0.0002,16.90355]
[1779134868889,34.67,76916.17,1.3,0.70927,0.0002,16.86698]
[1779134874009,34.67,76914.75,1.3,0.70898,0.0002,16.87439]
[1779134879969,34.67,76915.32,1.3,0.7091,0.0002,16.87128]
[1779134880164,34.67,76915.32,1.3,0.7091,0.0002,16.87128]
[1779134880281,34.67,76915.32,1.3,0.7091,0.0002,16.87128]
[1779134880976,34.67,76908.43,1.3,0.70771,0.0002,16.90719]
[1779134886021,34.67,76907.17,1.3,0.70747,0.0002,16.91348]
[1779134891056,34.67,76907.09,1.3,0.70746,0.0002,16.91367]
[1779134896091,34.66,76907.44,1.3,0.70754,0.0002,16.91167]
[1779134898105,34.66,76904.37,1.3,0.70692,0.0002,16.92752]
[1779134903140,34.66,76906.18,1.3,0.7073,0.0002,16.91788]
[1779134906161,34.66,76909.16,1.3,0.7079,0.0002,16.90229]
[1779134910603,34.66,76909.25,1.3,0.70792,0.0002,16.90177]
[1779134910875,34.66,76909.83,1.3,0.70804,0.0002,16.89868]
[1779134912203,34.66,76912.98,1.3,0.70872,0.0002,16.87719]
[1779134914599,34.66,76912.63,1.3,0.70865,0.0002,16.87901]
[1779134914669,34.66,76912.61,1.3,0.70865,0.0002,16.87909]
[1779134915614,34.66,76912.61,1.3,0.70865,0.0002,16.87909]
[1779134915665,34.66,76912.61,1.3,0.70865,0.0002,16.87909]
[1779134915744,34.66,76912.77,1.3,0.70868,0.0002,16.87824]
[1779134916567,34.66,76912.77,1.3,0.70868,0.0002,16.87824]
[1779134916621,34.66,76912.77,1.3,0.70868,0.0002,16.87824]
[1779134916664,34.66,76912.77,1.3,0.70868,0.0002,16.87823]
[1779134922273,34.66,76914.91,1.3,0.70911,0.0002,16.86698]
[1779134927308,34.66,76915.21,1.3,0.70917,0.0002,16.86535]
[1779134931837,34.66,76915.25,1.3,0.70918,0.0002,16.86509]
[1779134931888,34.66,76915.25,1.3,0.70918,0.0002,16.86509]
[1779134931897,34.66,76915.19,1.3,0.70917,0.0002,16.86537]
[1779134937378,34.66,76918.56,1.3,0.70985,0.0002,16.84762]
[1779134942413,34.66,76920.4,1.3,0.71023,0.0002,16.83788]
[1779134954087,34.66,76920.86,1.3,0.71032,0.0002,16.83542]
[1779134961994,34.65,76919.54,1.3,0.71008,0.0002,16.8417]
[1779134968114,34.65,76920.21,1.3,0.71023,0.0002,16.83784]
[1779134968463,34.65,76920.21,1.3,0.71023,0.0002,16.83763]
[1779134968480,34.65,76920.21,1.3,0.71023,0.0002,16.83763]
[1779134968601,34.65,76916.98,1.3,0.70958,0.0002,16.85458]
[1779134969608,34.65,76914.2,1.3,0.70903,0.0002,16.86906]
[1779134974644,34.65,76914.0,1.3,0.70904,0.0002,16.8649]
[1779134980568,34.65,76914.0,1.3,0.70904,0.0002,16.8649]
[1779134980686,34.65,76908.84,1.3,0.708,0.0002,16.89165]
[1779134981693,34.65,76900.98,1.3,0.70642,0.0002,16.93243]
[1779134982764,34.65,76900.98,1.3,0.70642,0.0002,16.93243]
[1779134982830,34.65,76898.51,1.3,0.70592,0.0002,16.94521]
[1779134983712,34.64,76893.77,1.3,0.70496,0.0002,16.96959]
[1779134987275,34.64,76893.7,1.3,0.70495,0.0002,16.96997]
[1779134987481,34.64,76893.7,1.3,0.70495,0.0002,16.96997]
[1779134987741,34.64,76898.98,1.3,0.70601,0.0002,16.94276]
[1779134992775,34.64,76899.78,1.3,0.70618,0.0002,16.93857]
[1779134995796,34.64,76902.95,1.3,0.70682,0.0002,16.92203]
[1779135000831,34.64,76903.24,1.3,0.70689,0.0002,16.9204]
[1779135001733,34.64,76903.24,1.3,0.70689,0.0002,16.9204]
[1779135002848,34.64,76907.39,1.3,0.70773,0.0002,16.89882]
[1779135008078,34.64,76908.31,1.3,0.70791,0.0002,16.89405]
[1779135013939,34.64,76907.2,1.3,0.70769,0.0002,16.89982]
[1779135018974,34.64,76907.45,1.3,0.70774,0.0002,16.89848]
[1779135024010,34.64,76907.32,1.3,0.70771,0.0002,16.8991]
[1779135028037,34.64,76912.59,1.3,0.70878,0.0002,16.87156]
[1779135029932,34.64,76912.98,1.3,0.70886,0.0002,16.86952]
[1779135029995,34.64,76912.98,1.3,0.70886,0.0002,16.86952]
[1779135030194,34.64,76912.98,1.3,0.70886,0.0002,16.86952]
[1779135030209,34.64,76913.41,1.3,0.70894,0.0002,16.86727]
[1779135031058,34.64,76917.06,1.3,0.70972,0.0002,16.84306]
[1779135036068,34.64,76918.34,1.3,0.70998,0.0002,16.83628]
[1779135037553,34.64,76921.49,1.3,0.71061,0.0002,16.8197]
[1779135038041,34.64,76921.49,1.3,0.71061,0.0002,16.8197]
[1779135038107,34.64,76925.22,1.3,0.71136,0.0002,16.79997]
[1779135039114,34.64,76933.17,1.3,0.71296,0.0002,16.75785]
[1779135044149,34.64,76934.6,1.3,0.71325,0.0002,16.75009]
[1779135049185,34.64,76935.11,1.3,0.71336,0.0002,16.74723]
[1779135051198,34.64,76939.88,1.3,0.71431,0.0002,16.72178]
[1779135056233,34.64,76940.16,1.3,0.71436,0.0002,16.72033]
[1779135056683,34.64,76940.16,1.3,0.71436,0.0002,16.72033]
[1779135059161,34.64,76940.09,1.3,0.71435,0.0002,16.72072]
[1779135059254,34.64,76944.67,1.3,0.71526,0.0002,16.69627]
[1779135060261,34.64,76949.7,1.3,0.71626,0.0002,16.66932]
[1779135063282,34.64,76953.58,1.3,0.71703,0.0002,16.64861]
[1779135065303,34.64,76956.68,1.3,0.71764,0.0002,16.63199]
[1779135068320,34.64,76959.86,1.3,0.71827,0.0002,16.61479]
[1779135070334,34.64,76947.9,1.3,0.71589,0.0002,16.6793]
[1779135071341,34.64,76945.84,1.3,0.71548,0.0002,16.69038]
[1779135072447,34.64,76945.88,1.3,0.71549,0.0002,16.69019]
[1779135074854,34.64,76943.55,1.3,0.71502,0.0002,16.70278]
[1779135078322,34.64,76943.66,1.3,0.71504,0.0002,16.70224]
[1779135082418,34.64,76932.81,1.3,0.71286,0.0002,16.76039]
[1779135083425,34.64,76935.22,1.3,0.71334,0.0002,16.74759]
[1779135088460,34.64,76935.17,1.3,0.71333,0.0002,16.74789]
[1779135094076,34.64,76934.96,1.3,0.71333,0.0002,16.74397]
[1779135094502,34.64,76940.02,1.3,0.71434,0.0002,16.71705]
[1779135097523,34.65,76942.64,1.3,0.71486,0.0002,16.7032]
[1779135101551,34.65,76945.0,1.3,0.71532,0.0002,16.69081]
[1779135106589,34.65,76946.38,1.3,0.71559,0.0002,16.68368]
[1779135108603,34.65,76948.76,1.3,0.71605,0.0002,16.67103]
[1779135112631,34.65,76961.12,1.3,0.7185,0.0002,16.60465]
[1779135113801,34.65,76971.78,1.3,0.7206,0.0002,16.54674]
[1779135114645,34.65,76977.01,1.3,0.72163,0.0002,16.51823]
[1779135117537,34.65,76977.07,1.3,0.72163,0.0002,16.51815]
[1779135117649,34.65,76977.07,1.3,0.72163,0.0002,16.51815]
[1779135117676,34.65,76977.07,1.3,0.72163,0.0002,16.51815]
[1779135117730,34.66,76977.14,1.3,0.72164,0.0002,16.51789]
[1779135123708,34.66,76978.59,1.3,0.7219,0.0002,16.51068]
[1779135127076,34.66,76982.14,1.3,0.72258,0.0002,16.49165]
[1779135129538,34.66,76982.13,1.3,0.72258,0.0002,16.49184]
[1779135129751,34.66,76973.66,1.3,0.72091,0.0002,16.53824]
[1779135131279,34.66,76973.66,1.3,0.72091,0.0002,16.53824]
[1779135131764,34.66,76976.96,1.3,0.72155,0.0002,16.52043]
[1779135132772,34.67,76979.91,1.3,0.72213,0.0002,16.5043]
[1779135133779,34.67,76983.28,1.3,0.72279,0.0002,16.48584]
[1779135138814,34.67,76984.05,1.3,0.72293,0.0002,16.48201]
[1779135143851,34.67,76982.91,1.3,0.72269,0.0002,16.48871]
[1779135149893,34.67,76984.06,1.3,0.7229,0.0002,16.48296]
[1779135153921,34.68,76976.66,1.3,0.72147,0.0002,16.51875]
[1779135154861,34.68,76976.66,1.3,0.72147,0.0002,16.51875]
[1779135154928,34.68,76973.27,1.3,0.72081,0.0002,16.53733]
[1779135156886,34.68,76972.56,1.3,0.72066,0.0002,16.54127]
[1779135161363,34.68,76972.64,1.3,0.72067,0.0002,16.54109]
[1779135162294,34.68,76972.55,1.3,0.72065,0.0002,16.54165]
[1779135162985,34.68,76966.29,1.3,0.71941,0.0002,16.57584]
[1779135166415,34.68,76966.14,1.3,0.71938,0.0002,16.57672]
[1779135167013,34.68,76965.01,1.3,0.71915,0.0002,16.58291]
[1779135168020,34.68,76967.13,1.3,0.71957,0.0002,16.57143]
[1779135171042,34.68,76972.26,1.3,0.72058,0.0002,16.54363]
[1779135175070,34.68,76977.25,1.3,0.72155,0.0002,16.51663]
[1779135176077,34.68,76980.74,1.3,0.72224,0.0002,16.49756]
[1779135180106,34.69,76983.06,1.3,0.72268,0.0002,16.48508]
[1779135185300,34.69,76984.6,1.3,0.72298,0.0002,16.47693]
[1779135186802,34.69,76987.25,1.3,0.72349,0.0002,16.46251]
[1779135187473,34.69,76990.15,1.3,0.72405,0.0002,16.44661]
[1779135190177,34.69,76987.71,1.3,0.72357,0.0002,16.46024]
[1779135191183,34.69,76985.49,1.3,0.72313,0.0002,16.47255]
[1779135196219,34.69,76986.21,1.3,0.72326,0.0002,16.46897]
[1779135201254,34.7,76985.25,1.3,0.72306,0.0002,16.47464]
[1779135206289,34.7,76986.26,1.3,0.72325,0.0002,16.46933]
[1779135209310,34.7,76988.8,1.3,0.72375,0.0002,16.45536]
[1779135214345,34.7,76987.97,1.3,0.72361,0.0002,16.45518]
[1779135216359,34.7,76990.43,1.3,0.72409,0.0002,16.44173]
[1779135218374,34.7,76993.12,1.3,0.72462,0.0002,16.42693]
[1779135225195,34.7,76994.1,1.3,0.7248,0.0002,16.42165]
[1779135226256,34.7,76995.73,1.3,0.72512,0.0002,16.41282]
[1779135226330,34.7,76995.73,1.3,0.72512,0.0002,16.41282]
[1779135226429,34.7,76997.78,1.3,0.72551,0.0002,16.40152]
[1779135227436,34.7,77003.93,1.3,0.72671,0.00019,16.36739]
[1779135232471,34.71,77003.35,1.3,0.72659,0.00019,16.37103]
[1779135236283,34.71,77003.83,1.3,0.72667,0.00019,16.36853]
[1779135238513,34.71,77005.77,1.3,0.72704,0.00019,16.35807]
[1779135240771,34.71,77005.66,1.3,0.72701,0.00019,16.35888]
[1779135240802,34.71,77005.66,1.3,0.72701,0.00019,16.35888]
[1779135247991,34.71,77008.8,1.3,0.72761,0.00019,16.34183]
[1779135248742,34.71,77008.8,1.3,0.7276,0.00019,16.34201]
[1779135248956,34.71,77008.8,1.3,0.7276,0.00019,16.34201]
[1779135249605,34.71,77008.46,1.3,0.72753,0.00019,16.34399]
[1779135249660,34.71,77006.04,1.3,0.72706,0.00019,16.35749]
[1779135251575,34.71,77004.64,1.3,0.72679,0.00019,16.36538]
[1779135252214,34.71,77004.64,1.3,0.72679,0.00019,16.36538]
[1779135253732,34.72,77000.35,1.3,0.72594,0.0002,16.38948]
[1779135259661,34.72,77001.45,1.3,0.72614,0.00019,16.38377]
[1779135264696,34.72,77001.35,1.3,0.72611,0.00019,16.38466]
[1779135268558,34.72,77001.07,1.3,0.72605,0.00019,16.38635]
[1779135268724,34.72,77008.01,1.3,0.7274,0.00019,16.34787]
[1779135269756,34.72,77008.01,1.3,0.7274,0.00019,16.34787]
[1779135269762,34.72,77010.54,1.3,0.72789,0.00019,16.33386]
[1779135275146,34.73,77010.96,1.3,0.728,0.00019,16.32685]
[1779135277139,34.73,77013.17,1.3,0.72841,0.00019,16.31493]
[1779135282822,34.73,77014.3,1.3,0.72863,0.00019,16.30864]
[1779135287857,34.73,77014.78,1.3,0.72873,0.00019,16.30586]
[1779135292892,34.73,77014.14,1.3,0.7286,0.00019,16.30937]
[1779135296434,34.73,77014.1,1.3,0.7286,0.00019,16.30957]
[1779135296677,34.73,77014.06,1.3,0.72859,0.00019,16.30975]
[1779135297455,34.73,77014.06,1.3,0.72859,0.00019,16.30975]
[1779135297508,34.73,77010.95,1.3,0.72799,0.00019,16.32721]
[1779135297927,34.73,77005.92,1.3,0.72701,0.00019,16.35526]
[1779135298816,34.73,77005.92,1.3,0.72701,0.00019,16.35526]
[1779135299135,34.73,77005.92,1.3,0.72701,0.00019,16.35526]
[1779135299462,34.73,77005.92,1.3,0.72701,0.00019,16.35526]
[1779135300141,34.73,76998.56,1.3,0.72556,0.0002,16.39641]
[1779135304976,34.73,76993.81,1.3,0.72463,0.0002,16.42284]
[1779135310013,34.73,76994.95,1.3,0.72485,0.0002,16.41665]
[1779135312272,34.73,76995.77,1.3,0.72501,0.0002,16.41217]
[1779135312680,34.73,76996.95,1.3,0.72524,0.0002,16.40567]
[1779135313067,34.73,77006.1,1.3,0.72702,0.00019,16.35492]
[1779135314040,34.73,77009.8,1.3,0.72774,0.00019,16.33429]
[1779135315568,34.73,77009.94,1.3,0.72776,0.00019,16.33371]
[1779135317061,34.73,77013.85,1.3,0.72851,0.00019,16.31201]
[1779135319075,34.73,77027.17,1.3,0.73109,0.00019,16.23722]
[1779135320082,34.73,77028.72,1.3,0.73139,0.00019,16.22851]
[1779135325117,34.74,77028.28,1.3,0.73129,0.00019,16.23133]
[1779135328541,34.74,77029.38,1.3,0.7315,0.00019,16.22526]
[1779135329145,34.74,77034.54,1.3,0.73249,0.00019,16.19619]
[1779135330152,34.74,77031.76,1.3,0.73195,0.00019,16.21201]
[1779135335187,34.74,77034.07,1.3,0.73243,0.00019,16.19414]
[1779135340222,34.74,77020.19,1.3,0.72973,0.00019,16.27294]
[1779135341229,34.74,77016.94,1.3,0.7291,0.00019,16.29121]
[1779135344250,34.74,77014.68,1.3,0.72866,0.00019,16.30409]
[1779135346934,34.75,77014.32,1.3,0.72858,0.00019,16.30629]
[1779135347197,34.75,77014.32,1.3,0.72858,0.00019,16.30629]
[1779135347271,34.75,77004.16,1.3,0.7266,0.00019,16.36311]
[1779135348278,34.75,77000.8,1.3,0.72594,0.00019,16.38187]
[1779135349959,34.75,77000.98,1.3,0.72598,0.00019,16.38095]
[1779135350011,34.75,77000.98,1.3,0.72598,0.00019,16.38095]
[1779135355075,34.75,77000.84,1.3,0.72593,0.00019,16.38217]
[1779135361661,34.75,77001.04,1.3,0.72596,0.00019,16.38152]
[1779135362376,34.75,76997.33,1.3,0.72523,0.0002,16.4022]
[1779135365936,34.76,76998.75,1.3,0.7255,0.0002,16.39447]
[1779135366405,34.76,77001.09,1.3,0.72596,0.00019,16.38156]
[1779135368669,34.76,77001.8,1.3,0.72609,0.00019,16.37769]
[1779135369448,34.76,77001.88,1.3,0.7261,0.00019,16.37732]
[1779135370437,34.76,77008.26,1.3,0.72734,0.00019,16.34196]
[1779135371444,34.76,77012.92,1.3,0.72825,0.00019,16.31603]
[1779135373938,34.76,77013.47,1.3,0.72835,0.00019,16.31313]
[1779135374465,34.76,77021.47,1.3,0.72989,0.00019,16.26841]
[1779135376479,34.76,77025.7,1.3,0.7307,0.00019,16.24489]
[1779135380507,34.76,77022.14,1.3,0.72999,0.00019,16.26555]
[1779135382521,34.77,77020.29,1.3,0.72963,0.00019,16.27612]
[1779135386296,34.77,77020.09,1.3,0.72958,0.00019,16.2774]
[1779135386549,34.77,77014.92,1.3,0.72858,0.00019,16.3064]
[1779135387034,34.77,77014.92,1.3,0.72858,0.00019,16.3064]
[1779135387556,34.77,77005.08,1.3,0.72667,0.00019,16.36139]
[1779135392591,34.77,77006.2,1.3,0.72691,0.00019,16.35046]
[1779135393598,34.77,77004.08,1.3,0.7265,0.00019,16.36233]
[1779135397134,34.77,77004.39,1.3,0.72655,0.00019,16.36082]
[1779135397627,34.77,77009.33,1.3,0.72751,0.00019,16.33342]
[1779135400648,34.77,77011.37,1.3,0.7279,0.00019,16.3222]
[1779135403670,34.77,77018.55,1.3,0.72929,0.00019,16.28224]
[1779135408667,34.78,77018.04,1.3,0.72918,0.00019,16.28547]
[1779135409711,34.78,77023.27,1.3,0.73018,0.00019,16.25631]
[1779135411725,34.78,77025.47,1.3,0.7306,0.00019,16.24418]
[1779135416760,34.78,77025.77,1.3,0.73065,0.00019,16.24277]
[1779135421795,34.78,77025.29,1.3,0.73054,0.00019,16.24578]
[1779135426831,34.78,77026.84,1.3,0.73083,0.00019,16.23737]
[1779135431866,34.79,77025.77,1.3,0.73062,0.00019,16.24369]
[1779135436901,34.79,77025.38,1.3,0.73053,0.00019,16.24615]
[1779135441936,34.79,77025.81,1.3,0.73061,0.00019,16.24398]
[1779135444957,34.79,77023.34,1.3,0.73013,0.00019,16.25799]
[1779135446972,34.79,77021.53,1.3,0.72977,0.00019,16.2682]
[1779135448938,34.79,77021.13,1.3,0.7297,0.00019,16.27046]
[1779135448985,34.79,77018.88,1.3,0.72926,0.00019,16.28308]
[1779135449992,34.79,77014.79,1.3,0.72847,0.00019,16.30596]
[1779135451381,34.79,77014.79,1.3,0.72847,0.00019,16.30596]
[1779135452008,34.79,77009.78,1.3,0.72754,0.00019,16.32887]
[1779135453280,34.79,77001.93,1.3,0.72601,0.00019,16.37255]
[1779135454020,34.79,76999.08,1.3,0.72545,0.00019,16.38832]
[1779135460066,34.79,76999.49,1.3,0.72553,0.00019,16.38621]
[1779135465600,34.79,76999.55,1.3,0.72554,0.00019,16.38599]
[1779135468122,34.79,77006.47,1.3,0.72688,0.00019,16.34773]
[1779135469764,34.79,77011.48,1.3,0.72785,0.00019,16.31985]
[1779135470136,34.79,77015.04,1.3,0.72854,0.00019,16.29999]
[1779135471012,34.79,77015.04,1.3,0.72854,0.00019,16.29999]
[1779135477189,34.8,77013.43,1.3,0.72822,0.00019,16.30945]
[1779135482224,34.8,77012.69,1.3,0.72806,0.00019,16.31388]
[1779135487259,34.8,77013.48,1.3,0.7282,0.00019,16.30983]
[1779135489827,34.8,77013.5,1.3,0.7282,0.00019,16.30985]
[1779135490280,34.8,77009.33,1.3,0.72739,0.00019,16.33315]
[1779135490818,34.8,77009.33,1.3,0.72739,0.00019,16.33315]
[1779135491287,34.8,77005.54,1.3,0.72665,0.00019,16.35425]
[1779135491938,34.8,77005.54,1.3,0.72665,0.00019,16.35425]
[1779135495324,34.8,77002.6,1.3,0.72608,0.00019,16.37071]
[1779135496322,34.8,77013.54,1.3,0.7282,0.00019,16.30993]
[1779135497437,34.8,77017.12,1.3,0.72889,0.00019,16.28998]
[1779135503371,34.81,77018.33,1.3,0.72911,0.00019,16.28362]
[1779135505139,34.81,77018.81,1.3,0.7292,0.00019,16.28101]
[1779135507399,34.81,77021.35,1.3,0.72969,0.00019,16.26692]
[1779135512434,34.81,77020.26,1.3,0.72952,0.00019,16.26793]
[1779135517469,34.81,77019.45,1.3,0.72937,0.00019,16.27243]
[1779135522506,34.81,77019.16,1.3,0.72931,0.00019,16.27399]
[1779135527746,34.81,77017.86,1.3,0.72906,0.00019,16.28121]
[1779135537611,34.81,77018.22,1.3,0.72913,0.00019,16.27916]
[1779135541642,34.81,77021.1,1.3,0.72969,0.00019,16.26295]
[1779135543656,34.81,77023.93,1.3,0.73024,0.00019,16.24708]
[1779135548691,34.81,77024.09,1.3,0.73027,0.00019,16.24624]
[1779135553726,34.81,77025.3,1.3,0.7305,0.00019,16.2395]
[1779135560775,34.81,77024.36,1.3,0.73032,0.00019,16.24485]
[1779135565810,34.81,77023.07,1.3,0.73007,0.00019,16.25211]
[1779135570845,34.81,77023.18,1.3,0.73009,0.00019,16.25147]
[1779135577894,34.81,77022.49,1.3,0.73,0.00019,16.25013]
[1779135579908,34.81,77019.37,1.3,0.7294,0.00019,16.2676]
[1779135582344,34.81,77018.87,1.3,0.7293,0.00019,16.27038]
[1779135583086,34.81,77008.23,1.3,0.72724,0.00019,16.3297]
[1779135583954,34.81,77005.38,1.3,0.72669,0.00019,16.3456]
[1779135588989,34.81,77006.28,1.3,0.72685,0.00019,16.34091]
[1779135594024,34.81,77007.8,1.3,0.72713,0.00019,16.33283]
[1779135596907,34.81,77011.06,1.3,0.72776,0.00019,16.31496]
[1779135602081,34.82,77010.4,1.3,0.72761,0.00019,16.31911]
[1779135607736,34.82,77008.7,1.3,0.72727,0.00019,16.32892]
[1779135613158,34.82,77009.87,1.3,0.72748,0.00019,16.32304]
[1779135618193,34.82,77010.68,1.3,0.72762,0.00019,16.31899]
[1779135622913,34.83,77010.11,1.3,0.7275,0.00019,16.32244]
[1779135622896,34.83,76998.64,1.3,0.72526,0.00019,16.38613]
[1779135623229,34.83,76995.75,1.3,0.7247,0.0002,16.40206]
[1779135628264,34.83,76994.28,1.3,0.72441,0.0002,16.41019]
[1779135633374,34.83,76994.97,1.3,0.72459,0.0002,16.40123]
[1779135636321,34.83,76990.27,1.3,0.72367,0.0002,16.42706]
[1779135637452,34.83,76994.04,1.3,0.72441,0.0002,16.40638]
[1779135638337,34.83,76997.04,1.3,0.725,0.0002,16.38986]
[1779135643372,34.83,76994.15,1.3,0.72442,0.0002,16.4062]
[1779135649415,34.83,76994.95,1.3,0.72456,0.0002,16.40223]
[1779135655456,34.83,76996.26,1.3,0.72481,0.0002,16.39524]
[1779135659484,34.83,76993.53,1.3,0.72427,0.0002,16.41033]
[1779135665526,34.84,76994.22,1.3,0.7244,0.0002,16.40674]
[1779135670561,34.84,76993.96,1.3,0.72435,0.0002,16.40825]
[1779135671561,34.84,76993.96,1.3,0.72435,0.0002,16.40825]
[1779135676603,34.84,76995.13,1.3,0.72457,0.0002,16.40192]
[1779135679765,34.84,76996.63,1.3,0.72486,0.0002,16.39369]
[1779135680631,34.84,77000.91,1.3,0.72569,0.00019,16.37013]
[1779135681049,34.84,77000.91,1.3,0.72569,0.00019,16.37013]
[1779135681638,34.84,77003.32,1.3,0.72616,0.00019,16.35686]
[1779135682110,34.84,77003.32,1.3,0.72616,0.00019,16.35686]
[1779135683652,34.84,77001.27,1.3,0.72576,0.00019,16.36829]
[1779135688687,34.84,77001.42,1.3,0.72578,0.00019,16.36755]
[1779135691889,34.84,77002.7,1.3,0.72603,0.00019,16.36051]
[1779135691947,34.84,77007.76,1.3,0.72706,0.00019,16.32728]
[1779135692715,34.84,77014.95,1.3,0.72846,0.00019,16.28727]
[1779135694729,34.84,77017.07,1.3,0.72887,0.00019,16.27553]
[1779135698757,34.84,77014.78,1.3,0.72842,0.00019,16.28852]
[1779135702042,34.84,77015.37,1.3,0.72852,0.00019,16.28539]
[1779135702788,34.84,77026.04,1.3,0.73059,0.00019,16.22565]
[1779135703795,34.84,77025.49,1.3,0.73048,0.00019,16.22879]
[1779135707823,34.84,77028.17,1.3,0.73099,0.00019,16.2139]
[1779135710844,34.84,77026.28,1.3,0.73062,0.00019,16.22468]
[1779135715879,34.85,77026.17,1.3,0.73059,0.00019,16.22557]
[1779135716886,34.85,77023.71,1.3,0.73011,0.00019,16.23943]
[1779135721921,34.85,77023.85,1.3,0.73013,0.00019,16.23888]
[1779135726956,34.85,77024.12,1.3,0.73018,0.00019,16.23764]
[1779135731991,34.85,77023.35,1.3,0.73002,0.00019,16.24226]
[1779135733001,34.85,77018.11,1.3,0.729,0.00019,16.27164]
[1779135733099,34.85,77018.11,1.3,0.729,0.00019,16.27164]
[1779135734007,34.85,77012.14,1.3,0.72785,0.00019,16.30495]
[1779135736021,34.85,77008.87,1.3,0.72721,0.00019,16.32318]
[1779135741056,34.85,77010.57,1.3,0.72753,0.00019,16.31403]
[1779135746046,34.85,77009.89,1.3,0.72739,0.00019,16.31796]
[1779135747098,34.85,77007.54,1.3,0.72693,0.00019,16.33113]
[1779135748105,34.85,77004.59,1.3,0.72636,0.00019,16.34751]
[1779135749202,34.85,77004.59,1.3,0.72636,0.00019,16.34751]
[1779135749259,34.86,77000.12,1.3,0.72549,0.00019,16.37222]
[1779135750119,34.86,76998.03,1.3,0.72508,0.00019,16.38379]
[1779135752133,34.86,76996.13,1.3,0.72475,0.0002,16.38916]
[1779135757170,34.86,76997.6,1.3,0.72503,0.00019,16.38118]
[1779135762205,34.86,76998.59,1.3,0.72522,0.00019,16.37585]
[1779135767240,34.86,76999.9,1.3,0.72547,0.00019,16.36876]
[1779135772368,34.86,76999.13,1.3,0.72532,0.00019,16.37313]
[1779135778317,34.86,76998.05,1.3,0.7251,0.00019,16.37927]
[1779135783352,34.86,76999.31,1.3,0.72534,0.00019,16.37245]
[1779135784697,34.86,76999.31,1.3,0.72534,0.00019,16.37245]
[1779135785465,34.86,77002.3,1.3,0.72592,0.00019,16.35601]
[1779135788388,34.86,77007.26,1.3,0.72689,0.00019,16.32863]
[1779135790668,34.86,77007.9,1.3,0.72701,0.00019,16.32514]
[1779135796444,34.86,77008.29,1.3,0.72707,0.00019,16.32337]
[1779135801479,34.87,77008.39,1.3,0.72708,0.00019,16.32302]
[1779135803493,34.87,77011.64,1.3,0.72771,0.00019,16.30506]
[1779135804504,34.87,77013.95,1.3,0.72816,0.00019,16.29225]
[1779135805760,34.87,77018.25,1.3,0.72899,0.00019,16.26841]
[1779135810545,34.87,77023.38,1.3,0.72997,0.00019,16.23979]
[1779135815582,34.87,77024.98,1.3,0.73032,0.00019,16.22585]
[1779135816587,34.87,77027.41,1.3,0.73079,0.00019,16.21234]
[1779135821622,34.87,77026.19,1.3,0.73054,0.00019,16.21956]
[1779135826657,34.87,77024.44,1.3,0.73019,0.00019,16.22974]
[1779135827664,34.87,77021.25,1.3,0.72957,0.00019,16.24766]
[1779135829705,34.87,77020.81,1.3,0.72948,0.00019,16.25018]
[1779135829764,34.88,77016.02,1.3,0.72855,0.00019,16.27704]
[1779135830311,34.88,77016.02,1.3,0.72855,0.00019,16.27704]
[1779135830685,34.88,77006.22,1.3,0.72665,0.00019,16.3316]
[1779135833465,34.88,77006.2,1.3,0.72664,0.00019,16.33184]
[1779135834827,34.88,77006.94,1.3,0.72678,0.00019,16.32781]
[1779135835720,34.88,77000.93,1.3,0.72561,0.00019,16.36117]
[1779135840755,34.88,77001.36,1.3,0.72569,0.00019,16.35896]
[1779135841235,34.88,77001.36,1.3,0.72569,0.00019,16.35896]
[1779135842770,34.88,77005.66,1.3,0.72652,0.00019,16.33524]
[1779135845791,34.88,77008.13,1.3,0.727,0.00019,16.32168]
[1779135846798,34.88,77012.9,1.3,0.72792,0.00019,16.29525]
[1779135850826,34.88,77015.52,1.3,0.72842,0.00019,16.28082]
[1779135852506,34.88,77016.78,1.3,0.72867,0.00019,16.27381]
[1779135852840,34.88,77022.57,1.3,0.72979,0.00019,16.24149]
[1779135853847,34.88,77024.75,1.3,0.73021,0.00019,16.22933]
[1779135858883,34.88,77027.92,1.3,0.73081,0.00019,16.21184]
[1779135862910,34.89,77029.88,1.3,0.73117,0.00019,16.20114]
[1779135867946,34.89,77029.53,1.3,0.7311,0.00019,16.20319]
[1779135872981,34.89,77029.63,1.3,0.73117,0.00019,16.19747]
[1779135878016,34.89,77030.47,1.3,0.73133,0.00019,16.19277]
[1779135882044,34.89,77032.66,1.3,0.73175,0.00019,16.18049]
[1779135886072,34.89,77030.46,1.3,0.73132,0.00019,16.19297]
[1779135891107,34.89,77032.43,1.3,0.7317,0.00019,16.18194]
[1779135896142,34.89,77033.57,1.3,0.73192,0.00019,16.17565]
[1779135901177,34.89,77035.3,1.3,0.73224,0.00019,16.16607]
[1779135903193,34.89,77037.2,1.3,0.73261,0.00019,16.15544]
[1779135908226,34.89,77038.38,1.3,0.73282,0.00019,16.14906]
[1779135913262,34.89,77038.77,1.3,0.73289,0.00019,16.14717]
[1779135918299,34.89,77039.55,1.3,0.73302,0.00019,16.14313]
[1779135923334,34.9,77038.89,1.3,0.73289,0.00019,16.14718]
[1779135928369,34.9,77037.78,1.3,0.73268,0.00019,16.1534]
[1779135932398,34.9,77034.46,1.3,0.73208,0.00019,16.16706]
[1779135937432,34.9,77034.46,1.3,0.73207,0.00019,16.16731]
[1779135942467,34.9,77033.54,1.3,0.73189,0.00019,16.17267]
[1779135948509,34.9,77033.67,1.3,0.73191,0.00019,16.17209]
[1779135953544,34.9,77034.37,1.3,0.73204,0.00019,16.16824]
[1779135958579,34.9,77035.93,1.3,0.73234,0.00019,16.15957]
[1779135964621,34.9,77036.41,1.3,0.73242,0.00019,16.15704]
[1779135967642,34.9,77032.03,1.3,0.73158,0.00019,16.1818]
[1779135969658,34.9,77028.72,1.3,0.73094,0.00019,16.20043]
[1779135970668,34.9,77026.65,1.3,0.73054,0.00019,16.21205]
[1779135971677,34.9,77021.42,1.3,0.72953,0.00019,16.2413]
[1779135974697,34.9,77019.64,1.3,0.72919,0.00019,16.25124]
[1779135979732,34.9,77018.83,1.3,0.72903,0.00019,16.25577]
[1779135984767,34.9,77018.75,1.3,0.72901,0.00019,16.25628]
[1779135990809,34.9,77018.71,1.3,0.729,0.00019,16.25657]
[1779135991816,34.9,77025.77,1.3,0.73041,0.00019,16.2119]
[1779135994837,34.9,77028.99,1.3,0.73103,0.00019,16.19386]
[1779135995844,34.9,77033.08,1.3,0.73182,0.00019,16.17089]
[1779136000879,34.91,77033.54,1.3,0.7319,0.00019,16.1685]
[1779136005914,34.91,77033.17,1.3,0.73182,0.00019,16.17078]
[1779136010949,34.91,77032.74,1.3,0.73174,0.00019,16.17339]
[1779136016991,34.91,77033.21,1.3,0.73182,0.00019,16.17095]
[1779136017998,34.91,77031.43,1.3,0.73148,0.00019,16.18099]
[1779136024041,34.91,77032.82,1.3,0.73174,0.00019,16.17332]
[1779136029076,34.91,77031.76,1.3,0.73153,0.00019,16.17945]
[1779136034111,34.91,77032.68,1.3,0.7317,0.00019,16.17436]
[1779136041160,34.91,77029.93,1.3,0.73117,0.00019,16.18984]
[1779136042167,34.91,77028.22,1.3,0.73084,0.00019,16.19942]
[1779136044181,34.91,77032.0,1.3,0.73157,0.00019,16.17812]
[1779136045188,34.91,77034.16,1.3,0.73199,0.00019,16.16596]
[1779136050225,34.91,77035.15,1.3,0.73218,0.00019,16.16042]
[1779136055259,34.91,77035.67,1.3,0.73232,0.00019,16.15238]
[1779136065329,34.91,77035.47,1.3,0.73228,0.00019,16.15373]
[1779136070364,34.91,77036.93,1.3,0.73255,0.00019,16.14564]
[1779136075399,34.91,77035.76,1.3,0.73233,0.00019,16.15215]
[1779136080434,34.91,77035.78,1.3,0.73234,0.00019,16.15178]
[1779136085469,34.91,77038.15,1.3,0.73281,0.00019,16.13816]
[1779136089497,34.91,77044.84,1.3,0.73409,0.00019,16.1002]
[1779136090504,34.91,77047.24,1.3,0.73455,0.00019,16.08657]
[1779136093527,34.91,77051.24,1.3,0.73532,0.00019,16.06385]
[1779136098977,34.91,77052.68,1.3,0.73559,0.00019,16.05576]
[1779136099078,34.91,77055.05,1.3,0.73604,0.00019,16.04225]
[1779136103596,34.91,77056.61,1.3,0.73634,0.00019,16.03349]
[1779136108631,34.91,77056.57,1.3,0.73632,0.00019,16.03395]
[1779136113117,34.91,77056.25,1.3,0.7363,0.00019,16.03069]
[1779136113348,34.91,77056.25,1.3,0.7363,0.00019,16.03069]
[1779136113435,34.91,77056.27,1.3,0.7363,0.00019,16.03066]
[1779136113832,34.91,77056.27,1.3,0.7363,0.00019,16.03066]
[1779136114109,34.91,77056.27,1.3,0.7363,0.00019,16.03066]
[1779136114183,34.91,77084.25,1.3,0.74161,0.00019,15.86965]
[1779136115098,34.91,77084.25,1.3,0.74161,0.00019,15.86965]
[1779136115150,34.91,77084.25,1.3,0.74161,0.00019,15.86965]
[1779136115167,34.91,77084.81,1.3,0.74171,0.00019,15.86662]
[1779136117180,34.91,77087.08,1.3,0.74214,0.00019,15.85345]
[1779136117275,34.92,77094.84,1.3,0.74359,0.00019,15.80864]
[1779136118061,34.92,77094.84,1.3,0.74359,0.00019,15.80864]
[1779136118178,34.92,77094.84,1.3,0.74359,0.00019,15.80864]
[1779136118325,34.92,77094.84,1.3,0.74359,0.00019,15.80864]
[1779136118398,34.92,77094.84,1.3,0.74359,0.00019,15.80864]
[1779136118461,34.92,77094.84,1.3,0.74359,0.00019,15.80864]
[1779136118357,34.92,77094.68,1.3,0.74355,0.00019,15.80976]
[1779136118564,34.92,77094.68,1.3,0.74355,0.00019,15.80976]
[1779136118711,34.92,77095.21,1.3,0.74365,0.00019,15.80667]
[1779136120550,34.92,77095.07,1.3,0.74362,0.00019,15.80759]
[1779136120561,34.92,77095.07,1.3,0.74362,0.00019,15.80759]
[1779136120696,34.92,77095.07,1.3,0.74362,0.00019,15.80759]
[1779136120812,34.92,77095.07,1.3,0.74362,0.00019,15.80759]
[1779136121024,34.92,77095.07,1.3,0.74362,0.00019,15.80759]
[1779136121125,34.92,77095.61,1.3,0.74372,0.00019,15.80458]
[1779136121962,34.92,77095.61,1.3,0.74372,0.00019,15.80458]
[1779136122069,34.92,77095.61,1.3,0.74372,0.00019,15.80458]
[1779136122107,34.92,77095.61,1.3,0.74372,0.00019,15.80458]
[1779136122127,34.92,77095.61,1.3,0.74372,0.00019,15.80458]
[1779136123011,34.92,77096.48,1.3,0.74388,0.00019,15.79954]
[1779136123075,34.92,77096.48,1.3,0.74388,0.00019,15.79954]
[1779136123216,34.92,77096.48,1.3,0.74388,0.00019,15.79954]
[1779136123317,34.92,77096.48,1.3,0.74388,0.00019,15.79954]
[1779136123331,34.92,77096.48,1.3,0.74388,0.00019,15.79954]
[1779136123370,34.92,77096.48,1.3,0.74388,0.00019,15.79954]
[1779136123418,34.92,77096.84,1.3,0.74395,0.00019,15.79747]
[1779136123571,34.92,77096.84,1.3,0.74395,0.00019,15.79747]
[1779136123573,34.92,77096.84,1.3,0.74395,0.00019,15.79747]
[1779136123649,34.92,77096.84,1.3,0.74395,0.00019,15.79747]
[1779136123819,34.92,77096.84,1.3,0.74395,0.00019,15.79747]
[1779136124095,34.92,77088.58,1.3,0.74239,0.00019,15.84569]
[1779136124848,34.92,77088.58,1.3,0.74239,0.00019,15.84569]
[1779136124889,34.92,77088.58,1.3,0.74239,0.00019,15.84569]
[1779136125059,34.92,77088.58,1.3,0.74239,0.00019,15.84569]
[1779136125321,34.92,77088.58,1.3,0.74239,0.00019,15.84569]
[1779136125372,34.92,77088.58,1.3,0.74239,0.00019,15.84569]
[1779136126616,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136126699,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136126718,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136126825,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136126840,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136126890,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136127247,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136127268,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136127318,34.92,77087.25,1.3,0.74214,0.00019,15.85347]
[1779136127623,34.92,77087.31,1.3,0.74215,0.00019,15.85322]
[1779136128188,34.92,77087.31,1.3,0.74215,0.00019,15.85322]
[1779136128325,34.92,77087.31,1.3,0.74215,0.00019,15.85322]
[1779136128359,34.92,77087.31,1.3,0.74215,0.00019,15.85322]
[1779136128397,34.92,77087.59,1.3,0.7422,0.00019,15.8516]
[1779136128575,34.92,77087.59,1.3,0.7422,0.00019,15.8516]
[1779136128686,34.92,77087.59,1.3,0.7422,0.00019,15.8516]
[1779136131982,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132030,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132058,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132064,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132071,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132155,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132185,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132203,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132297,34.92,77087.2,1.3,0.74212,0.00019,15.85395]
[1779136132387,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136132561,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136132674,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136132812,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136132992,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136133063,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136133073,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136133185,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136133202,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136133259,34.92,77082.95,1.3,0.74132,0.00019,15.87873]
[1779136134003,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134020,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134072,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134089,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134136,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134143,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134317,34.92,77081.61,1.3,0.74106,0.00019,15.88659]
[1779136134378,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135082,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135121,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135177,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135257,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135307,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135311,34.92,77080.29,1.3,0.74081,0.00019,15.89433]
[1779136135358,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135696,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135748,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135787,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135810,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135891,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135980,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136135988,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136058,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136076,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136092,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136109,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136189,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136217,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136314,34.92,77079.51,1.3,0.74066,0.00019,15.89894]
[1779136136378,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136136550,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136136709,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136137187,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136137311,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136137317,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136137360,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136137368,34.92,77079.43,1.3,0.74064,0.00019,15.8995]
[1779136138009,34.92,77079.43,1.3,0.74064,0.00019,15.8996]
[1779136138026,34.92,77079.43,1.3,0.74064,0.00019,15.8996]
[1779136138059,34.92,77079.43,1.3,0.74064,0.00019,15.8996]
[1779136138200,34.92,77079.43,1.3,0.74064,0.00019,15.8996]
[1779136138251,34.92,77079.43,1.3,0.74064,0.00019,15.8996]
[1779136138880,34.92,77079.43,1.3,0.74063,0.00019,15.89969]
[1779136138909,34.92,77079.43,1.3,0.74063,0.00019,15.89969]
[1779136139082,34.92,77079.43,1.3,0.74063,0.00019,15.89969]
[1779136139125,34.92,77079.43,1.3,0.74063,0.00019,15.89969]
[1779136139326,34.92,77079.43,1.3,0.74063,0.00019,15.89969]
[1779136139351,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136139818,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136139842,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136139976,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140010,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140040,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140066,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140076,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140230,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140279,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140326,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140345,34.93,77078.86,1.3,0.74052,0.00019,15.90308]
[1779136140373,34.93,77070.65,1.3,0.73897,0.00019,15.9505]
[1779136140824,34.93,77070.65,1.3,0.73897,0.00019,15.9505]
[1779136140830,34.93,77070.65,1.3,0.73897,0.00019,15.9505]
[1779136141943,34.93,77071.62,1.3,0.73915,0.00019,15.94496]
[1779136141995,34.93,77071.62,1.3,0.73915,0.00019,15.94496]
[1779136142046,34.93,77071.62,1.3,0.73915,0.00019,15.94496]
[1779136142065,34.93,77071.62,1.3,0.73915,0.00019,15.94496]
[1779136142116,34.93,77071.62,1.3,0.73915,0.00019,15.94496]
[1779136142148,34.93,77071.85,1.3,0.73919,0.00019,15.94369]
[1779136143790,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136143799,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136143807,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144016,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144068,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144121,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144172,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144187,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144307,34.93,77072.13,1.3,0.73924,0.00019,15.94208]
[1779136144408,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136144507,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136144558,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136144589,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145019,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145059,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145175,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145200,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145213,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145290,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145318,34.93,77072.63,1.3,0.73934,0.00019,15.9393]
[1779136145413,34.93,77069.33,1.3,0.73871,0.00019,15.95834]
[1779136145508,34.93,77069.33,1.3,0.73871,0.00019,15.95834]
[1779136145573,34.93,77069.33,1.3,0.73871,0.00019,15.95834]
[1779136145597,34.93,77069.33,1.3,0.73871,0.00019,15.95834]
[1779136146460,34.93,77069.33,1.3,0.73871,0.00019,15.95834]
[1779136146512,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136146516,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136146575,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136146627,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136146892,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136146912,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136147080,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136147136,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136147330,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136147449,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136147476,34.93,77068.4,1.3,0.73853,0.00019,15.96372]
[1779136147420,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136147581,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136147589,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136147637,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136147641,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136148310,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136148409,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136148460,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136148462,34.93,77068.26,1.3,0.7385,0.00019,15.96455]
[1779136148411,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136148832,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136148884,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136148950,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136149003,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136149321,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136149396,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136149420,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136149449,34.93,77066.61,1.3,0.73819,0.00019,15.97405]
[1779136149413,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136149530,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136149569,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136149644,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136149728,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136149761,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136149839,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136150014,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136150096,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136150289,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136150423,34.93,77067.23,1.3,0.73831,0.00019,15.97051]
[1779136150484,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136150514,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136150534,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136150563,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136150670,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136150843,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136150889,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136151036,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136151070,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136151172,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136151419,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136151473,34.93,77067.46,1.3,0.73835,0.00019,15.96921]
[1779136151202,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136151521,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136151577,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136151860,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136151901,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136151927,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136151961,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136152062,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136152423,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136152428,34.93,77077.81,1.3,0.74031,0.00019,15.90965]
[1779136152505,34.93,77080.3,1.3,0.74078,0.00019,15.89535]
[1779136152578,34.93,77080.3,1.3,0.74078,0.00019,15.89535]
[1779136152787,34.93,77080.3,1.3,0.74078,0.00019,15.89535]
[1779136152817,34.93,77080.3,1.3,0.74078,0.00019,15.89535]
[1779136152867,34.93,77080.3,1.3,0.74078,0.00019,15.89535]
[1779136153433,34.93,77080.3,1.3,0.74078,0.00019,15.89535]
[1779136153413,34.93,77081.56,1.3,0.74101,0.00019,15.88817]
[1779136153990,34.93,77081.56,1.3,0.74101,0.00019,15.88817]
[1779136154069,34.93,77081.56,1.3,0.74101,0.00019,15.88817]
[1779136154443,34.93,77081.56,1.3,0.74101,0.00019,15.88817]
[1779136154088,34.93,77081.93,1.3,0.74108,0.00019,15.88614]
[1779136155573,34.93,77082.11,1.3,0.74111,0.00019,15.88521]
[1779136156086,34.93,77088.97,1.3,0.7424,0.00019,15.84548]
[1779136156564,34.93,77088.97,1.3,0.7424,0.00019,15.84548]
[1779136157443,34.93,77088.97,1.3,0.7424,0.00019,15.84548]
[1779136156983,34.93,77091.01,1.3,0.74278,0.00019,15.83372]
[1779136159229,34.93,77093.24,1.3,0.74319,0.00019,15.82095]
[1779136161541,34.93,77094.36,1.3,0.7434,0.00019,15.81445]
[1779136162020,34.93,77095.01,1.3,0.74352,0.00019,15.81073]
[1779136162579,34.93,77095.01,1.3,0.74352,0.00019,15.81073]
[1779136163095,34.93,77095.01,1.3,0.74352,0.00019,15.81073]
[1779136163153,34.93,77098.59,1.3,0.7442,0.00019,15.78988]
[1779136164034,34.93,77102.49,1.3,0.74492,0.00019,15.76715]
[1779136168526,34.93,77102.13,1.3,0.74485,0.00019,15.76942]
[1779136168062,34.93,77100.41,1.3,0.74453,0.00019,15.77963]
[1779136169313,34.93,77100.41,1.3,0.74453,0.00019,15.77963]
[1779136174585,34.93,77101.42,1.3,0.74476,0.00019,15.76846]
[1779136177125,34.94,77096.91,1.3,0.74391,0.00019,15.79487]
[1779136178132,34.94,77094.64,1.3,0.74349,0.00019,15.80816]
[1779136183167,34.94,77095.44,1.3,0.74363,0.00019,15.80373]
[1779136188202,34.94,77090.6,1.3,0.74271,0.00019,15.83216]
[1779136189414,34.94,77088.26,1.3,0.74227,0.00019,15.84584]
[1779136190216,34.94,77082.73,1.3,0.74122,0.00019,15.87796]
[1779136190696,34.94,77082.73,1.3,0.74122,0.00019,15.87796]
[1779136191223,34.94,77077.64,1.3,0.74026,0.00019,15.90741]
[1779136196258,34.94,77078.16,1.3,0.74036,0.00019,15.90443]
[1779136201293,34.94,77072.91,1.3,0.73937,0.00019,15.93469]
[1779136206328,34.94,77074.33,1.3,0.73963,0.00019,15.92681]
[1779136209611,34.94,77074.4,1.3,0.73963,0.00019,15.92658]
[1779136209789,34.94,77074.4,1.3,0.73963,0.00019,15.92658]
[1779136209841,34.94,77074.4,1.3,0.73963,0.00019,15.92658]
[1779136210356,34.94,77074.55,1.3,0.73966,0.00019,15.92577]
[1779136210887,34.94,77074.55,1.3,0.73966,0.00019,15.92577]
[1779136211363,34.94,77077.59,1.3,0.74023,0.00019,15.9083]
[1779136212370,34.94,77080.11,1.3,0.74071,0.00019,15.89382]
[1779136217405,34.95,77080.63,1.3,0.74079,0.00019,15.89126]
[1779136224645,34.95,77080.78,1.3,0.74081,0.00019,15.89066]
[1779136227495,34.95,77079.86,1.3,0.74063,0.00019,15.89605]
[1779136232510,34.95,77081.1,1.3,0.74092,0.00019,15.88363]
[1779136234524,34.95,77090.44,1.3,0.74268,0.00019,15.82952]
[1779136238552,34.95,77092.37,1.3,0.74303,0.00019,15.81858]
[1779136243587,34.95,77090.06,1.3,0.74259,0.00019,15.83221]
[1779136248623,34.95,77091.75,1.3,0.74291,0.00019,15.82244]
[1779136251640,34.95,77091.27,1.3,0.74282,0.00019,15.82526]
[1779136253509,34.95,77092.59,1.3,0.74306,0.00019,15.81759]
[1779136253582,34.95,77092.59,1.3,0.74306,0.00019,15.81759]
[1779136253536,34.95,77096.08,1.3,0.74372,0.00019,15.79732]
[1779136253658,34.95,77094.65,1.3,0.74345,0.00019,15.80565]
[1779136258696,34.95,77093.27,1.3,0.74319,0.00019,15.81375]
[1779136261937,34.95,77093.11,1.3,0.74316,0.00019,15.8147]
[1779136261972,34.95,77095.27,1.3,0.74356,0.00019,15.80212]
[1779136262726,34.95,77100.94,1.3,0.74463,0.00019,15.76907]
[1779136263732,34.95,77102.75,1.3,0.74496,0.00019,15.75854]
[1779136264739,34.95,77105.34,1.3,0.74545,0.00019,15.74346]
[1779136265746,34.95,77107.75,1.3,0.7459,0.00019,15.72933]
[1779136268767,34.95,77105.81,1.3,0.74553,0.00019,15.74082]
[1779136269774,34.95,77098.7,1.3,0.7442,0.00019,15.78247]
[1779136270781,34.95,77094.38,1.3,0.74338,0.00019,15.8077]
[1779136275822,34.95,77094.42,1.3,0.74339,0.00019,15.8076]
[1779136277835,34.95,77096.67,1.3,0.74381,0.00019,15.79455]
[1779136281863,34.96,77098.76,1.3,0.74419,0.00019,15.78256]
[1779136283878,34.96,77100.97,1.3,0.7446,0.00019,15.76979]
[1779136284885,34.96,77103.55,1.3,0.74508,0.00019,15.75478]
[1779136285892,34.96,77105.35,1.3,0.74542,0.00019,15.74434]
[1779136290927,34.96,77107.13,1.3,0.74573,0.00019,15.73447]
[1779136293948,34.96,77111.38,1.3,0.74657,0.00019,15.70465]
[1779136294956,34.96,77113.08,1.3,0.74688,0.00019,15.6947]
[1779136298032,34.96,77113.56,1.3,0.74697,0.00019,15.692]
[1779136298386,34.96,77113.56,1.3,0.74697,0.00019,15.692]
[1779136298605,34.96,77118.15,1.3,0.74782,0.00019,15.66511]
[1779136298983,34.96,77121.35,1.3,0.74841,0.00019,15.64624]
[1779136301283,34.96,77121.19,1.3,0.74838,0.00019,15.64728]
[1779136302006,34.96,77117.67,1.3,0.74772,0.00019,15.66826]
[1779136302865,34.96,77117.67,1.3,0.74772,0.00019,15.66826]
[1779136303013,34.97,77096.23,1.3,0.74371,0.00019,15.79397]
[1779136303871,34.97,77096.23,1.3,0.74371,0.00019,15.79397]
[1779136304026,34.97,77091.06,1.3,0.74273,0.00019,15.82424]
[1779136305040,34.97,77094.51,1.3,0.74338,0.00019,15.80429]
[1779136309102,34.97,77093.57,1.3,0.74319,0.00019,15.81003]
[1779136309164,34.97,77089.84,1.3,0.74248,0.00019,15.83189]
[1779136310075,34.97,77087.16,1.3,0.74198,0.00019,15.84743]
[1779136312586,34.97,77087.8,1.3,0.7421,0.00019,15.84379]
[1779136312675,34.97,77084.98,1.3,0.74156,0.00019,15.86031]
[1779136315480,34.97,77083.56,1.3,0.74129,0.00019,15.86864]
[1779136315487,34.97,77082.99,1.3,0.74117,0.00019,15.87217]
[1779136316117,34.97,77077.71,1.3,0.74017,0.00019,15.90275]
[1779136319138,34.97,77075.14,1.3,0.73968,0.00019,15.91774]
[1779136321152,34.97,77072.2,1.3,0.73912,0.00019,15.93475]
[1779136326187,34.98,77072.29,1.3,0.73913,0.00019,15.93439]
[1779136331222,34.98,77071.7,1.3,0.73902,0.00019,15.93789]
[1779136336257,34.98,77080.5,1.3,0.74068,0.00019,15.88733]
[1779136337264,34.98,77083.05,1.3,0.74116,0.00019,15.87268]
[1779136342640,34.98,77082.91,1.3,0.74112,0.00019,15.87385]
[1779136345563,34.98,77083.07,1.3,0.74115,0.00019,15.87292]
[1779136345611,34.98,77083.07,1.3,0.74115,0.00019,15.87292]
[1779136345666,34.98,77083.07,1.3,0.74115,0.00019,15.87292]
[1779136345664,34.98,77084.2,1.3,0.74136,0.00019,15.86639]
[1779136346505,34.98,77084.2,1.3,0.74136,0.00019,15.86639]
[1779136347392,34.98,77084.67,1.3,0.74145,0.00019,15.86363]
[1779136347440,34.98,77094.79,1.3,0.74336,0.00019,15.80489]
[1779136348446,34.98,77097.35,1.3,0.74384,0.00019,15.79001]
[1779136354384,34.98,77096.13,1.3,0.74365,0.00019,15.79214]
[1779136359419,34.98,77095.8,1.3,0.74358,0.00019,15.79424]
[1779136364454,34.98,77095.68,1.3,0.74355,0.00019,15.79509]
[1779136369489,34.98,77095.83,1.3,0.74358,0.00019,15.79437]
[1779136374524,34.98,77095.84,1.3,0.74357,0.00019,15.79444]
[1779136379727,34.98,77095.81,1.3,0.74357,0.00019,15.7947]
[1779136380568,34.98,77093.28,1.3,0.74309,0.00019,15.80948]
[1779136382535,34.98,77093.34,1.3,0.7431,0.00019,15.80914]
[1779136382823,34.98,77093.92,1.3,0.74321,0.00019,15.80577]
[1779136389631,34.99,77094.77,1.3,0.74337,0.00019,15.80094]
[1779136392388,34.99,77093.12,1.3,0.74305,0.00019,15.81059]
[1779136392652,34.99,77090.93,1.3,0.74264,0.00019,15.82335]
[1779136394499,34.99,77090.81,1.3,0.74262,0.00019,15.82408]
[1779136394666,34.99,77087.94,1.3,0.74208,0.00019,15.84075]
[1779136395673,34.99,77085.53,1.3,0.74162,0.00019,15.85472]
[1779136398479,34.99,77086.93,1.3,0.74189,0.00019,15.84662]
[1779136404736,34.99,77086.36,1.3,0.74178,0.00019,15.84999]
[1779136409771,34.99,77086.31,1.3,0.74176,0.00019,15.85035]
[1779136410625,34.99,77086.31,1.3,0.74176,0.00019,15.85035]
[1779136412792,34.99,77079.96,1.3,0.74061,0.00019,15.88183]
[1779136416708,34.99,77079.16,1.3,0.74046,0.00019,15.88639]
[1779136425883,34.99,77078.85,1.3,0.74041,0.00019,15.88789]
[1779136430919,34.98,77079.28,1.3,0.7405,0.00019,15.88529]
[1779136433930,34.98,77079.09,1.3,0.74046,0.00019,15.88644]
[1779136436963,34.99,77075.15,1.3,0.73971,0.00019,15.90937]
[1779136441997,34.99,77075.28,1.3,0.73973,0.00019,15.90886]
[1779136447033,34.99,77074.52,1.3,0.73957,0.00019,15.91349]
[1779136451398,34.99,77074.52,1.3,0.73957,0.00019,15.91358]
[1779136456406,34.99,77074.15,1.3,0.73949,0.00019,15.91598]
[1779136456421,34.99,77074.15,1.3,0.73949,0.00019,15.91598]
[1779136456575,34.99,77073.15,1.3,0.7393,0.00019,15.9218]
[1779136457103,34.99,77070.88,1.3,0.73887,0.00019,15.93484]
[1779136460124,34.99,77068.29,1.3,0.73838,0.00019,15.94975]
[1779136465159,34.99,77069.63,1.3,0.73863,0.00019,15.9421]
[1779136470811,34.99,77068.44,1.3,0.7384,0.00019,15.94897]
[1779136473440,34.99,77056.28,1.3,0.73614,0.00019,16.01319]
[1779136474224,34.99,77052.65,1.3,0.73545,0.00019,16.03382]
[1779136475231,34.99,77054.16,1.3,0.73574,0.00019,16.02518]
[1779136480673,34.99,77053.58,1.3,0.73564,0.00019,16.02811]
[1779136485301,34.99,77050.96,1.3,0.73515,0.00019,16.04264]
[1779136487315,34.99,77057.22,1.3,0.73635,0.00019,16.00682]
[1779136492350,34.99,77057.88,1.3,0.73648,0.00019,16.00287]
[1779136497385,34.98,77057.53,1.3,0.73642,0.00019,16.00466]
[1779136498446,34.98,77057.53,1.3,0.73642,0.00019,16.00466]
[1779136498891,34.98,77057.53,1.3,0.73642,0.00019,16.00466]
[1779136498942,34.98,77057.53,1.3,0.73642,0.00019,16.00466]
[1779136499385,34.98,77057.63,1.3,0.73644,0.00019,16.00405]
[1779136499409,34.98,77044.91,1.3,0.73401,0.00019,16.07624]
[1779136501427,34.98,77044.21,1.3,0.73388,0.00019,16.08018]
[1779136505259,34.98,77042.5,1.3,0.73355,0.00019,16.08973]
[1779136505274,34.98,77042.5,1.3,0.73355,0.00019,16.08973]
[1779136505454,34.98,77042.39,1.3,0.73353,0.00019,16.09031]
[1779136510489,34.98,77042.99,1.3,0.73366,0.00019,16.08676]
[1779136510784,34.98,77042.99,1.3,0.73366,0.00019,16.08676]
[1779136510785,34.98,77035.4,1.3,0.7322,0.00019,16.12949]
[1779136510918,34.98,77035.4,1.3,0.7322,0.00019,16.12949]
[1779136511229,34.98,77035.4,1.3,0.7322,0.00019,16.12949]
[1779136511501,34.98,77031.73,1.3,0.73149,0.00019,16.15011]
[1779136512857,34.98,77031.73,1.3,0.73149,0.00019,16.15011]
[1779136512508,34.98,77029.26,1.3,0.73102,0.00019,16.16395]
[1779136513264,34.98,77029.26,1.3,0.73102,0.00019,16.16395]
[1779136513685,34.98,77019.92,1.3,0.72922,0.00019,16.2161]
[1779136517435,34.98,77020.03,1.3,0.72924,0.00019,16.21528]
[1779136517595,34.98,77020.03,1.3,0.72924,0.00019,16.21528]
[1779136517606,34.98,77026.54,1.3,0.7305,0.00019,16.17889]
[1779136519557,34.98,77032.38,1.3,0.73163,0.00019,16.14613]
[1779136520564,34.98,77034.5,1.3,0.73204,0.00019,16.13422]
[1779136522578,34.98,77036.96,1.3,0.73251,0.00019,16.12026]
[1779136523469,34.98,77036.96,1.3,0.73251,0.00019,16.12026]
[1779136528620,34.98,77036.86,1.3,0.73251,0.00019,16.12053]
[1779136534662,34.98,77035.04,1.3,0.73221,0.00019,16.12526]
[1779136539697,34.98,77033.43,1.3,0.7319,0.00019,16.13444]
[1779136540272,34.98,77033.43,1.3,0.7319,0.00019,16.13444]
[1779136545739,34.98,77034.0,1.3,0.732,0.00019,16.13138]
[1779136550774,34.98,77033.33,1.3,0.73187,0.00019,16.1353]
[1779136555809,34.98,77034.44,1.3,0.73208,0.00019,16.12925]
[1779136560844,34.98,77035.02,1.3,0.73218,0.00019,16.12619]
[1779136565879,34.98,77034.81,1.3,0.73213,0.00019,16.12759]
[1779136569907,34.98,77032.74,1.3,0.73173,0.00019,16.13938]
[1779136570124,34.98,77032.74,1.3,0.73173,0.00019,16.13938]
[1779136570499,34.98,77032.74,1.3,0.73173,0.00019,16.13938]
[1779136570914,34.98,77030.72,1.3,0.73134,0.00019,16.15074]
[1779136572928,34.98,77034.05,1.3,0.73198,0.00019,16.13209]
[1779136577963,34.98,77034.99,1.3,0.73215,0.00019,16.12701]
[1779136581120,34.98,77034.7,1.3,0.7321,0.00019,16.12873]
[1779136582157,34.99,77042.67,1.3,0.73362,0.00019,16.08391]
[1779136583002,34.98,77050.69,1.3,0.73516,0.00019,16.03849]
[1779136584567,34.98,77050.69,1.3,0.73516,0.00019,16.03849]
[1779136590051,34.99,77050.71,1.3,0.73516,0.00019,16.03851]
[1779136596093,34.99,77050.32,1.3,0.73513,0.00019,16.03563]
[1779136597100,34.99,77052.65,1.3,0.73557,0.00019,16.02242]
[1779136598861,34.99,77054.61,1.3,0.73594,0.00019,16.01136]
[1779136604149,34.99,77055.19,1.3,0.73604,0.00019,16.00831]
[1779136609184,34.99,77059.62,1.3,0.73688,0.00019,15.98331]
[1779136614435,34.99,77060.77,1.3,0.73709,0.00019,15.97704]
[1779136614591,34.99,77060.77,1.3,0.73709,0.00019,15.97704]
[1779136614647,34.99,77065.9,1.3,0.73806,0.00019,15.94786]
[1779136615226,34.99,77071.25,1.3,0.73908,0.00019,15.91719]
[1779136616372,34.99,77073.82,1.3,0.73956,0.00019,15.90252]
[1779136622275,35.0,77072.45,1.3,0.73928,0.00019,15.91102]
[1779136628993,35.0,77072.5,1.3,0.73928,0.00019,15.91109]
[1779136629129,35.0,77071.85,1.3,0.73915,0.00019,15.915]
[1779136629324,35.0,77067.71,1.3,0.73836,0.00019,15.93882]
[1779136630331,35.0,77064.89,1.3,0.73782,0.00019,15.95504]
[1779136634359,35.0,77061.05,1.3,0.73709,0.00019,15.97712]
[1779136635366,35.0,77057.26,1.3,0.73637,0.00019,15.99878]
[1779136636373,35.0,77054.28,1.3,0.7358,0.00019,16.01578]
[1779136642415,35.0,77054.61,1.3,0.73586,0.00019,16.01401]
[1779136645436,35.0,77056.59,1.3,0.73623,0.00019,16.00282]
[1779136650471,35.0,77057.99,1.3,0.7365,0.00019,15.99489]
[1779136656513,35.0,77057.45,1.3,0.73644,0.00019,15.99268]
[1779136660541,35.0,77055.33,1.3,0.73604,0.00019,16.00468]
[1779136666767,35.0,77055.38,1.3,0.73605,0.00019,16.0043]
[1779136667590,35.0,77053.04,1.3,0.73561,0.00019,16.01754]
[1779136672625,35.0,77053.16,1.3,0.73564,0.00019,16.0167]
[1779136676969,35.0,77053.41,1.3,0.73569,0.00019,16.01519]
[1779136677901,35.0,77053.38,1.3,0.73568,0.00019,16.01533]
[1779136677990,35.0,77046.35,1.3,0.73434,0.00019,16.05523]
[1779136678670,35.0,77043.28,1.3,0.73375,0.00019,16.07259]
[1779136679489,35.0,77043.28,1.3,0.73375,0.00019,16.07259]
[1779136679677,35.0,77036.85,1.3,0.73252,0.00019,16.10881]
[1779136680684,35.0,77032.19,1.3,0.73162,0.00019,16.13502]
[1779136682353,35.0,77032.28,1.3,0.73164,0.00019,16.13452]
[1779136682986,35.0,77036.95,1.3,0.73253,0.00019,16.10829]
[1779136685722,35.0,77039.28,1.3,0.73298,0.00019,16.09529]
[1779136690754,35.0,77039.22,1.3,0.73297,0.00019,16.09553]
[1779136692480,35.0,77039.7,1.3,0.73306,0.00019,16.09279]
[1779136697803,35.0,77038.43,1.3,0.73283,0.00019,16.09972]
[1779136702838,35.0,77037.53,1.3,0.73266,0.00019,16.10458]
[1779136703280,35.0,77037.53,1.3,0.73266,0.00019,16.10458]
[1779136703845,35.0,77048.09,1.3,0.73468,0.00019,16.04499]
[1779136704852,35.0,77051.54,1.3,0.73534,0.00019,16.02554]
[1779136707211,35.0,77053.28,1.3,0.73566,0.00019,16.01591]
[1779136712648,35.0,77051.13,1.3,0.73528,0.00019,16.02353]
[1779136714922,35.01,77046.86,1.3,0.73445,0.00019,16.0481]
[1779136719957,35.01,77046.73,1.3,0.73442,0.00019,16.04894]
[1779136724670,35.01,77046.28,1.3,0.73433,0.00019,16.05158]
[1779136724693,35.01,77046.28,1.3,0.73433,0.00019,16.05158]
[1779136724797,35.01,77046.28,1.3,0.73433,0.00019,16.05158]
[1779136724992,35.01,77041.2,1.3,0.73336,0.00019,16.08029]
[1779136725673,35.01,77041.2,1.3,0.73336,0.00019,16.08029]
[1779136725999,35.01,77038.55,1.3,0.73285,0.00019,16.0952]
[1779136728758,35.01,77038.53,1.3,0.73284,0.00019,16.09542]
[1779136733265,35.01,77035.97,1.3,0.73235,0.00019,16.11001]
[1779136739090,35.01,77036.78,1.3,0.73249,0.00019,16.10566]
[1779136743118,35.01,77039.32,1.3,0.73298,0.00019,16.09149]
[1779136743269,35.01,77039.32,1.3,0.73298,0.00019,16.09149]
[1779136744125,35.01,77042.33,1.3,0.73355,0.00019,16.07457]
[1779136746139,35.01,77044.4,1.3,0.73395,0.00019,16.06302]
[1779136746250,35.01,77044.4,1.3,0.73395,0.00019,16.06302]
[1779136750612,35.01,77043.58,1.3,0.73379,0.00019,16.06772]
[1779136760237,35.01,77041.94,1.3,0.73348,0.00019,16.07679]
[1779136765613,35.01,77041.78,1.3,0.73345,0.00019,16.07758]
[1779136769737,35.01,77038.47,1.3,0.73282,0.00019,16.09609]
[1779136774104,35.01,77038.14,1.3,0.7328,0.00019,16.09288]
[1779136779979,35.01,77038.36,1.3,0.73283,0.00019,16.09186]
[1779136780797,35.01,77039.03,1.3,0.73296,0.00019,16.08816]
[1779136780816,35.01,77035.43,1.3,0.73227,0.00019,16.10842]
[1779136786191,35.01,77034.38,1.3,0.73206,0.00019,16.11439]
[1779136786419,35.01,77031.54,1.3,0.73152,0.00019,16.13033]
[1779136789440,35.01,77026.46,1.3,0.73054,0.00019,16.15873]
[1779136795486,35.01,77026.76,1.3,0.73061,0.00019,16.15675]
[1779136800523,35.01,77026.39,1.3,0.73055,0.00019,16.15855]
[1779136803546,35.01,77028.43,1.3,0.73094,0.00019,16.14698]
[1779136804486,35.01,77028.43,1.3,0.73094,0.00019,16.14698]
[1779136810735,35.01,77027.96,1.3,0.73086,0.00019,16.1494]
[1779136815852,35.01,77027.96,1.3,0.73087,0.00019,16.14926]
[1779136821641,35.0,77026.05,1.3,0.73051,0.00019,16.15947]
[1779136824012,35.0,77025.61,1.3,0.73043,0.00019,16.1618]
[1779136827715,35.0,77022.88,1.3,0.72991,0.00019,16.17691]
[1779136829729,35.0,77020.75,1.3,0.7295,0.00019,16.18874]
[1779136830736,35.0,77016.01,1.3,0.72858,0.00019,16.21509]
[1779136832750,35.0,77013.97,1.3,0.72824,0.00019,16.22112]
[1779136833666,35.0,77013.97,1.3,0.72824,0.00019,16.22112]
[1779136833757,35.0,77013.85,1.3,0.72822,0.00019,16.22173]
[1779136835837,35.0,77009.87,1.3,0.72745,0.00019,16.24366]
[1779136836778,35.0,77006.39,1.3,0.72677,0.00019,16.26289]
[1779136841813,35.0,77006.44,1.3,0.72678,0.00019,16.2625]
[1779136845841,35.0,76998.45,1.3,0.72523,0.00019,16.30645]
[1779136847663,35.0,76997.2,1.3,0.72499,0.0002,16.31332]
[1779136847751,35.0,76997.2,1.3,0.72499,0.0002,16.31332]
[1779136848128,35.0,76995.53,1.3,0.72466,0.0002,16.32247]
[1779136849815,35.0,76994.17,1.3,0.7244,0.0002,16.32991]
[1779136850031,35.0,76994.17,1.3,0.7244,0.0002,16.32991]
[1779136850081,35.0,76985.81,1.3,0.72276,0.0002,16.37554]
[1779136850876,35.0,76982.46,1.3,0.72211,0.0002,16.3937]
[1779136855911,35.0,76980.85,1.3,0.72181,0.0002,16.40202]
[1779136856308,35.0,76980.85,1.3,0.72181,0.0002,16.40202]
[1779136857115,35.0,76980.85,1.3,0.72181,0.0002,16.40202]
[1779136858105,34.99,76980.03,1.3,0.72165,0.0002,16.40639]
[1779136858159,34.99,76962.41,1.3,0.71818,0.0002,16.50143]
[1779136858932,34.99,76961.42,1.3,0.71798,0.0002,16.5067]
[1779136859626,34.99,76961.42,1.3,0.71798,0.0002,16.5067]
[1779136859939,34.99,76969.56,1.3,0.71959,0.0002,16.46295]
[1779136863971,34.99,76974.84,1.3,0.72063,0.0002,16.43445]
[1779136869006,34.99,76975.49,1.3,0.72076,0.0002,16.43085]
[1779136874042,34.99,76975.43,1.3,0.72076,0.0002,16.43081]
[1779136879077,34.99,76974.78,1.3,0.72064,0.0002,16.43411]
[1779136884112,34.99,76971.71,1.3,0.72004,0.0002,16.45061]
[1779136884418,34.99,76971.71,1.3,0.72004,0.0002,16.45061]
[1779136886307,34.99,76969.89,1.3,0.71969,0.0002,16.46035]
[1779136889388,34.99,76971.58,1.3,0.72002,0.0002,16.45113]
[1779136892106,34.99,76972.02,1.3,0.72016,0.0002,16.44355]
[1779136892120,34.99,76972.02,1.3,0.72016,0.0002,16.44355]
[1779136892128,34.99,76972.02,1.3,0.72016,0.0002,16.44355]
[1779136892168,34.99,76970.63,1.3,0.71988,0.0002,16.45103]
[1779136893175,34.99,76963.1,1.3,0.7184,0.0002,16.4915]
[1779136895196,34.99,76960.66,1.3,0.71792,0.0002,16.50443]
[1779136899222,34.99,76962.8,1.3,0.71835,0.0002,16.49286]
[1779136901403,34.99,76964.22,1.3,0.71863,0.0002,16.48521]
[1779136902243,34.99,76969.37,1.3,0.71965,0.0002,16.45747]
[1779136903250,34.99,76972.87,1.3,0.72034,0.0002,16.43857]
[1779136903774,34.99,76972.87,1.3,0.72034,0.0002,16.43857]
[1779136904257,34.99,76975.21,1.3,0.7208,0.0002,16.42592]
[1779136905264,34.99,76977.26,1.3,0.7212,0.0002,16.41484]
[1779136907136,34.99,76977.92,1.3,0.72133,0.0002,16.41128]
[1779136912313,34.99,76975.98,1.3,0.72094,0.0002,16.42192]
[1779136918252,34.99,76975.74,1.3,0.72089,0.0002,16.42328]
[1779136921954,34.99,76977.96,1.3,0.72132,0.0002,16.41138]
[1779136922383,34.99,76984.34,1.3,0.72258,0.0002,16.37673]
[1779136927418,34.99,76985.91,1.3,0.72287,0.0002,16.36847]
[1779136932453,34.99,76985.36,1.3,0.72277,0.0002,16.37148]
[1779136934047,34.99,76985.36,1.3,0.72277,0.0002,16.37148]
[1779136934467,34.99,76980.29,1.3,0.72177,0.0002,16.39904]
[1779136935474,34.99,76978.24,1.3,0.72137,0.0002,16.41013]
[1779136940509,34.99,76977.97,1.3,0.72132,0.0002,16.41142]
[1779136945544,34.99,76977.5,1.3,0.72124,0.0002,16.41381]
[1779136950579,34.99,76977.47,1.3,0.72124,0.0002,16.41383]
[1779136955185,34.99,76976.89,1.3,0.72117,0.0002,16.41172]
[1779136955614,34.99,76971.18,1.3,0.72005,0.0002,16.44253]
[1779136958635,34.98,76963.7,1.3,0.71858,0.0002,16.48268]
[1779136961656,34.98,76959.99,1.3,0.71784,0.0002,16.50254]
[1779136966691,34.98,76962.34,1.3,0.71831,0.0002,16.4898]
[1779136971728,34.98,76960.81,1.3,0.71801,0.0002,16.49792]
[1779136975756,34.98,76963.76,1.3,0.7186,0.0002,16.48202]
[1779136980791,34.98,76964.31,1.3,0.71871,0.0002,16.47905]
[1779136984822,34.98,76961.74,1.3,0.7182,0.0002,16.49285]
[1779136985828,34.98,76958.81,1.3,0.71762,0.0002,16.50854]
[1779136989856,34.98,76956.25,1.3,0.71711,0.0002,16.52233]
[1779136991870,34.98,76954.03,1.3,0.71667,0.0002,16.53418]
[1779136995304,34.98,76953.91,1.3,0.71665,0.0002,16.5348]
[1779136995390,34.98,76953.04,1.3,0.71648,0.0002,16.53943]
[1779136995554,34.98,76953.04,1.3,0.71648,0.0002,16.53943]
[1779136995898,34.98,76946.67,1.3,0.71521,0.0002,16.57327]
[1779136999926,34.98,76940.51,1.3,0.71399,0.0002,16.60572]
[1779137001940,34.98,76937.91,1.3,0.71348,0.0002,16.61939]
[1779137006978,34.98,76938.0,1.3,0.7135,0.0002,16.61883]
[1779137007741,34.98,76938.0,1.3,0.7135,0.0002,16.61883]
[1779137008375,34.98,76938.0,1.3,0.7135,0.0002,16.61883]
[1779137008008,34.98,76931.63,1.3,0.71223,0.0002,16.6523]
[1779137008508,34.98,76931.63,1.3,0.71223,0.0002,16.6523]
[1779137011447,34.98,76935.15,1.3,0.71297,0.0002,16.62881]
[1779137011783,34.98,76935.15,1.3,0.71297,0.0002,16.62881]
[1779137012587,34.98,76934.57,1.3,0.71285,0.0002,16.63189]
[1779137013028,34.98,76937.98,1.3,0.71353,0.0002,16.61397]
[1779137018063,34.98,76938.8,1.3,0.7137,0.0002,16.60952]
[1779137018696,34.98,76938.8,1.3,0.7137,0.0002,16.60952]
[1779137023098,34.98,76934.06,1.3,0.71276,0.0002,16.6343]
[1779137028133,34.98,76933.01,1.3,0.71256,0.0002,16.63953]
[1779137030147,34.98,76935.28,1.3,0.71302,0.0002,16.62749]
[1779137032161,34.98,76930.71,1.3,0.71211,0.0002,16.65138]
[1779137033168,34.98,76928.48,1.3,0.71167,0.0002,16.66298]
[1779137036409,34.97,76933.04,1.3,0.71259,0.0002,16.63883]
[1779137038203,34.97,76930.41,1.3,0.71207,0.0002,16.6525]
[1779137043239,34.97,76927.87,1.3,0.71157,0.0002,16.66541]
[1779137048274,34.97,76927.94,1.3,0.7116,0.0002,16.66459]
[1779137049316,34.97,76927.94,1.3,0.7116,0.0002,16.66459]
[1779137055323,34.96,76926.65,1.3,0.71137,0.0002,16.6707]
[1779137056169,34.96,76926.65,1.3,0.71137,0.0002,16.6707]
[1779137056188,34.96,76926.65,1.3,0.71137,0.0002,16.6707]
[1779137056330,34.96,76923.24,1.3,0.71069,0.0002,16.68841]
[1779137057337,34.96,76916.36,1.3,0.70931,0.0002,16.72414]
[1779137061567,34.96,76917.54,1.3,0.70955,0.0002,16.71805]
[1779137066402,34.96,76921.11,1.3,0.71027,0.0002,16.69924]
[1779137067639,34.96,76921.3,1.3,0.71031,0.0002,16.69818]
[1779137073451,34.96,76920.36,1.3,0.71018,0.0002,16.69752]
[1779137079493,34.95,76919.78,1.3,0.71008,0.0002,16.70024]
[1779137084528,34.95,76917.47,1.3,0.70962,0.0002,16.71215]
[1779137088556,34.95,76914.35,1.3,0.709,0.0002,16.72818]
[1779137093591,34.95,76912.74,1.3,0.70868,0.0002,16.73625]
[1779137095196,34.95,76912.74,1.3,0.70868,0.0002,16.73625]
[1779137095289,34.95,76912.74,1.3,0.70869,0.0002,16.73613]
[1779137099633,34.95,76915.0,1.3,0.70915,0.0002,16.7242]
[1779137101647,34.95,76917.86,1.3,0.70973,0.0002,16.70926]
[1779137105675,34.95,76915.63,1.3,0.70929,0.0002,16.7207]
[1779137110710,34.94,76914.57,1.3,0.70909,0.0002,16.72571]
[1779137115745,34.94,76913.79,1.3,0.70896,0.0002,16.72918]
[1779137117759,34.94,76911.17,1.3,0.70844,0.0002,16.74252]
[1779137121788,34.94,76906.95,1.3,0.7076,0.0002,16.76406]
[1779137126828,34.93,76905.44,1.3,0.70731,0.0002,16.77141]
[1779137131867,34.93,76906.29,1.3,0.70754,0.0002,16.76155]
[1779137136901,34.93,76906.24,1.3,0.70754,0.0002,16.76145]
[1779137142282,34.93,76906.97,1.3,0.70769,0.0002,16.75747]
[1779137142943,34.92,76903.07,1.3,0.70691,0.0002,16.77737]
[1779137145959,34.92,76902.27,1.3,0.70676,0.0002,16.78134]
[1779137147979,34.92,76900.04,1.3,0.70632,0.0002,16.79255]
[1779137149992,34.92,76896.28,1.3,0.70556,0.0002,16.81164]
[1779137150999,34.92,76885.77,1.3,0.70344,0.0002,16.86509]
[1779137153018,34.92,76885.54,1.3,0.7034,0.0002,16.86586]
[1779137154025,34.91,76882.33,1.3,0.70277,0.0002,16.88167]
[1779137155027,34.91,76882.33,1.3,0.70277,0.0002,16.88167]
[1779137155242,34.91,76882.33,1.3,0.70277,0.0002,16.88167]
[1779137157069,34.91,76881.06,1.3,0.70251,0.0002,16.88799]
[1779137158998,34.91,76879.02,1.3,0.7021,0.0002,16.89828]
[1779137159150,34.91,76879.02,1.3,0.7021,0.0002,16.89828]
[1779137159185,34.91,76879.02,1.3,0.7021,0.0002,16.89828]
[1779137159343,34.91,76879.02,1.3,0.7021,0.0002,16.89828]
[1779137159346,34.91,76874.28,1.3,0.70114,0.0002,16.92212]
[1779137159813,34.91,76874.28,1.3,0.70114,0.0002,16.92212]
[1779137159865,34.91,76874.28,1.3,0.70114,0.0002,16.92212]
[1779137160068,34.91,76870.42,1.3,0.70035,0.0002,16.94149]
[1779137161016,34.91,76870.42,1.3,0.70035,0.0002,16.94149]
[1779137161416,34.91,76870.42,1.3,0.70035,0.0002,16.94149]
[1779137161519,34.91,76864.99,1.3,0.69924,0.0002,16.96858]
[1779137165776,34.91,76866.92,1.3,0.69965,0.0002,16.95865]
[1779137169053,34.91,76866.33,1.3,0.69953,0.0002,16.96141]
[1779137171534,34.91,76864.61,1.3,0.69918,0.0002,16.96992]
[1779137172337,34.91,76859.68,1.3,0.69818,0.0002,16.99443]
[1779137173161,34.91,76856.37,1.3,0.6975,0.00021,17.01077]
[1779137179133,34.9,76854.97,1.3,0.69722,0.00021,17.01746]
[1779137180298,34.9,76850.68,1.3,0.69635,0.00021,17.03847]
[1779137186252,34.9,76850.9,1.3,0.6964,0.00021,17.03713]
[1779137189771,34.9,76851.54,1.3,0.69654,0.00021,17.03385]
[1779137195315,34.9,76849.16,1.3,0.6961,0.00021,17.04026]
[1779137195806,34.9,76849.16,1.3,0.6961,0.00021,17.04026]
[1779137201357,34.9,76849.15,1.3,0.69611,0.00021,17.03996]
[1779137205390,34.89,76846.75,1.3,0.69563,0.00021,17.05151]
[1779137210425,34.89,76846.65,1.3,0.69562,0.00021,17.05166]
[1779137215460,34.89,76846.31,1.3,0.69556,0.00021,17.05301]
[1779137220495,34.89,76845.25,1.3,0.69536,0.00021,17.05789]
[1779137226537,34.88,76846.25,1.3,0.69558,0.00021,17.05259]
[1779137229359,34.88,76847.32,1.3,0.69581,0.00021,17.04722]
[1779137234593,34.88,76849.55,1.3,0.69628,0.00021,17.03594]
[1779137239628,34.88,76848.45,1.3,0.69606,0.00021,17.04114]
[1779137241444,34.88,76846.36,1.3,0.69563,0.00021,17.05138]
[1779137247490,34.87,76845.96,1.3,0.69556,0.00021,17.05312]
[1779137253599,34.87,76847.38,1.3,0.69591,0.00021,17.0407]
[1779137258569,34.87,76847.39,1.3,0.69592,0.00021,17.04039]
[1779137259718,34.87,76847.08,1.3,0.69586,0.00021,17.04175]
[1779137260658,34.87,76847.08,1.3,0.69586,0.00021,17.04175]
[1779137260775,34.87,76841.62,1.3,0.69474,0.00021,17.0685]
[1779137264743,34.87,76842.46,1.3,0.69492,0.00021,17.06422]
[1779137269838,34.86,76843.11,1.3,0.69507,0.00021,17.06046]
[1779137274981,34.86,76844.29,1.3,0.69533,0.00021,17.05436]
[1779137280915,34.86,76847.38,1.3,0.69598,0.00021,17.03874]
[1779137285950,34.85,76848.34,1.3,0.69619,0.00021,17.03372]
[1779137291992,34.85,76848.98,1.3,0.69634,0.00021,17.03023]
[1779137297028,34.85,76847.61,1.3,0.69607,0.00021,17.0367]
[1779137301549,34.85,76848.44,1.3,0.69625,0.00021,17.03242]
[1779137307099,34.84,76846.85,1.3,0.69594,0.00021,17.03981]
[1779137312134,34.84,76844.88,1.3,0.69558,0.00021,17.04413]
[1779137317169,34.84,76845.09,1.3,0.69564,0.00021,17.04274]
[1779137322205,34.83,76846.22,1.3,0.69589,0.00021,17.03684]
[1779137323948,34.83,76846.07,1.3,0.69586,0.00021,17.03752]
[1779137324533,34.83,76846.07,1.3,0.69586,0.00021,17.03752]
[1779137324579,34.83,76840.11,1.3,0.69464,0.00021,17.06667]
[1779137324913,34.83,76840.11,1.3,0.69464,0.00021,17.06667]
[1779137324966,34.83,76840.11,1.3,0.69464,0.00021,17.06667]
[1779137325237,34.83,76835.18,1.3,0.69362,0.00021,17.09077]
[1779137326244,34.83,76837.73,1.3,0.69415,0.00021,17.07826]
[1779137328455,34.83,76837.84,1.3,0.69417,0.00021,17.07764]
[1779137330157,34.83,76835.35,1.3,0.69367,0.00021,17.08957]
[1779137335306,34.83,76835.43,1.3,0.6937,0.00021,17.0887]
[1779137339334,34.82,76839.18,1.3,0.69449,0.00021,17.07005]
[1779137341425,34.82,76840.64,1.3,0.69479,0.00021,17.06283]
[1779137341773,34.82,76840.57,1.3,0.69478,0.00021,17.06311]
[1779137342123,34.82,76840.57,1.3,0.69478,0.00021,17.06311]
[1779137343492,34.82,76840.29,1.3,0.69473,0.00021,17.06442]
[1779137349404,34.82,76839.85,1.3,0.69465,0.00021,17.06614]
[1779137354439,34.82,76840.09,1.3,0.69472,0.00021,17.06466]
[1779137359474,34.81,76841.08,1.3,0.69493,0.00021,17.05949]
[1779137364512,34.81,76840.97,1.3,0.69492,0.00021,17.05973]
[1779137374582,34.81,76840.53,1.3,0.6949,0.00021,17.05626]
[1779137379617,34.8,76841.81,1.3,0.69517,0.00021,17.04964]
[1779137384652,34.8,76841.98,1.3,0.69523,0.00021,17.04832]
[1779137391709,34.8,76842.01,1.3,0.69525,0.00021,17.04789]
[1779137393413,34.79,76840.83,1.3,0.69502,0.00021,17.05325]
[1779137393817,34.79,76840.62,1.3,0.69498,0.00021,17.0542]
[1779137394065,34.79,76840.62,1.3,0.69498,0.00021,17.0542]
[1779137394722,34.79,76834.58,1.3,0.69373,0.00021,17.08375]
[1779137398750,34.79,76837.1,1.3,0.69426,0.00021,17.07116]
[1779137399510,34.79,76837.1,1.3,0.69426,0.00021,17.07116]
[1779137405546,34.79,76836.55,1.3,0.69416,0.00021,17.07353]
[1779137411841,34.78,76836.31,1.3,0.69413,0.00021,17.07416]
[1779137416943,34.78,76835.57,1.3,0.69399,0.00021,17.07749]
[1779137422107,34.78,76835.94,1.3,0.69408,0.00021,17.07546]
[1779137422920,34.78,76838.54,1.3,0.69463,0.00021,17.06242]
[1779137431985,34.77,76839.71,1.3,0.69494,0.00021,17.05097]
[1779137435285,34.77,76840.69,1.3,0.69515,0.00021,17.046]
[1779137440420,34.77,76840.0,1.3,0.69502,0.00021,17.04911]
[1779137448097,34.76,76840.15,1.3,0.69508,0.00021,17.04764]
[1779137450433,34.76,76839.17,1.3,0.69488,0.00021,17.05239]
[1779137454139,34.76,76842.71,1.3,0.69562,0.00021,17.03463]
[1779137459125,34.76,76842.72,1.3,0.69563,0.00021,17.03447]
[1779137459174,34.76,76839.79,1.3,0.69503,0.00021,17.04874]
[1779137462632,34.76,76840.52,1.3,0.69518,0.00021,17.04504]
[1779137468239,34.75,76839.99,1.3,0.69509,0.00021,17.04725]
[1779137473274,34.75,76839.91,1.3,0.69509,0.00021,17.04734]
[1779137478309,34.75,76839.75,1.3,0.69507,0.00021,17.04773]
[1779137483344,34.74,76840.49,1.3,0.69524,0.00021,17.04369]
[1779137487180,34.74,76840.08,1.3,0.69516,0.00021,17.04556]
[1779137494422,34.74,76840.95,1.3,0.69541,0.00021,17.03552]
[1779137496837,34.74,76840.95,1.3,0.69541,0.00021,17.03552]
[1779137503485,34.73,76840.88,1.3,0.69542,0.00021,17.03514]
[1779137509527,34.73,76842.35,1.3,0.69574,0.00021,17.02752]
[1779137514563,34.73,76842.46,1.3,0.69577,0.00021,17.02678]
[1779137519597,34.72,76842.47,1.3,0.69578,0.00021,17.02656]
[1779137524632,34.72,76842.48,1.3,0.69579,0.00021,17.0264]
[1779137529667,34.72,76842.47,1.3,0.69579,0.00021,17.02637]
[1779137530324,34.72,76842.47,1.3,0.69579,0.00021,17.02637]
[1779137531391,34.72,76841.16,1.3,0.69552,0.00021,17.03283]
[1779137534387,34.72,76841.15,1.3,0.69552,0.00021,17.03282]
[1779137539737,34.72,76841.36,1.3,0.69557,0.00021,17.0317]
[1779137540974,34.72,76841.36,1.3,0.69557,0.00021,17.0317]
[1779137546786,34.72,76842.55,1.3,0.69581,0.00021,17.0259]
[1779137552828,34.72,76842.43,1.3,0.69582,0.00021,17.02151]
[1779137560889,34.72,76841.92,1.3,0.69572,0.00021,17.02402]
[1779137563379,34.72,76841.58,1.3,0.69565,0.00021,17.02566]
[1779137564132,34.72,76841.54,1.3,0.69564,0.00021,17.02585]
[1779137569947,34.72,76841.63,1.3,0.69566,0.00021,17.02541]
[1779137570230,34.72,76841.63,1.3,0.69566,0.00021,17.02541]
[1779137570907,34.72,76841.63,1.3,0.69566,0.00021,17.02541]
[1779137571001,34.72,76841.63,1.3,0.69566,0.00021,17.02541]
[1779137571246,34.72,76842.5,1.3,0.69584,0.00021,17.02112]
[1779137571509,34.72,76842.5,1.3,0.69584,0.00021,17.02112]
[1779137571736,34.72,76842.5,1.3,0.69584,0.00021,17.02112]
[1779137571969,34.72,76865.33,1.3,0.70055,0.00021,16.90708]
[1779137572976,34.72,76867.22,1.3,0.70094,0.00021,16.89759]
[1779137577747,34.72,76867.88,1.3,0.70107,0.00021,16.89431]
[1779137577811,34.72,76873.66,1.3,0.70226,0.00021,16.86497]
[1779137578348,34.72,76873.66,1.3,0.70226,0.00021,16.86497]
[1779137578859,34.72,76882.82,1.3,0.70413,0.0002,16.8183]
[1779137579229,34.72,76889.31,1.3,0.70546,0.0002,16.78499]
[1779137580764,34.72,76893.75,1.3,0.70636,0.0002,16.76212]
[1779137581033,34.72,76896.61,1.3,0.70695,0.0002,16.74733]
[1779137583822,34.72,76895.84,1.3,0.70679,0.0002,16.75135]
[1779137583865,34.72,76895.84,1.3,0.70679,0.0002,16.75135]
[1779137583873,34.72,76900.12,1.3,0.70766,0.0002,16.72924]
[1779137584054,34.72,76904.01,1.3,0.70845,0.0002,16.70902]
[1779137585061,34.72,76913.07,1.3,0.71028,0.0002,16.66174]
[1779137588087,34.72,76914.14,1.3,0.71049,0.0002,16.65624]
[1779137588550,34.72,76914.14,1.3,0.71049,0.0002,16.65624]
[1779137588581,34.72,76917.35,1.3,0.71114,0.0002,16.63936]
[1779137589629,34.72,76921.64,1.3,0.71201,0.0002,16.61678]
[1779137590183,34.72,76921.64,1.3,0.71201,0.0002,16.61678]
[1779137590999,34.72,76928.24,1.3,0.71333,0.0002,16.58191]
[1779137592154,34.72,76928.99,1.3,0.71349,0.0002,16.57792]
[1779137592585,34.72,76928.99,1.3,0.71349,0.0002,16.57792]
[1779137592934,34.72,76928.99,1.3,0.71349,0.0002,16.57792]
[1779137592959,34.73,76926.58,1.3,0.713,0.0002,16.59082]
[1779137593117,34.73,76917.22,1.3,0.71111,0.0002,16.64024]
[1779137595725,34.73,76917.51,1.3,0.71117,0.0002,16.63871]
[1779137601173,34.73,76918.21,1.3,0.71131,0.0002,16.63498]
[1779137606208,34.72,76918.55,1.3,0.71138,0.0002,16.63316]
[1779137607942,34.72,76918.55,1.3,0.71138,0.0002,16.63316]
[1779137611060,34.72,76918.96,1.3,0.71146,0.0002,16.63095]
[1779137618292,34.72,76919.2,1.3,0.71156,0.0002,16.62448]
[1779137619128,34.72,76919.2,1.3,0.71156,0.0002,16.62448]
[1779137623060,34.72,76919.66,1.3,0.71165,0.0002,16.62202]
[1779137625263,34.72,76919.42,1.3,0.71161,0.0002,16.62326]
[1779137630377,34.72,76919.39,1.3,0.7116,0.0002,16.62335]
[1779137635693,34.72,76919.36,1.3,0.7116,0.0002,16.62347]
[1779137636420,34.72,76909.72,1.3,0.70965,0.0002,16.67406]
[1779137640449,34.72,76912.28,1.3,0.71017,0.0002,16.66058]
[1779137641417,34.72,76912.28,1.3,0.71017,0.0002,16.66058]
[1779137641602,34.72,76912.28,1.3,0.71017,0.0002,16.66058]
[1779137642465,34.72,76918.54,1.3,0.71144,0.0002,16.62757]
[1779137646493,34.72,76921.83,1.3,0.71211,0.0002,16.6101]
[1779137649514,34.72,76924.31,1.3,0.71261,0.0002,16.59695]
[1779137650829,34.72,76924.31,1.3,0.71261,0.0002,16.59695]
[1779137652535,34.72,76927.93,1.3,0.71334,0.0002,16.57777]
[1779137654549,34.72,76930.16,1.3,0.71379,0.0002,16.56595]
[1779137655556,34.72,76927.99,1.3,0.71335,0.0002,16.5775]
[1779137656888,34.72,76927.99,1.3,0.71335,0.0002,16.5775]
[1779137656924,34.72,76931.93,1.3,0.71414,0.0002,16.5566]
[1779137657137,34.72,76931.93,1.3,0.71414,0.0002,16.5566]
[1779137659871,34.72,76934.42,1.3,0.71464,0.0002,16.54334]
[1779137660591,34.72,76939.32,1.3,0.71562,0.0002,16.51718]
[1779137662606,34.72,76949.31,1.3,0.71762,0.0002,16.46358]
[1779137663780,34.72,76949.31,1.3,0.71762,0.0002,16.46358]
[1779137664620,34.72,76936.57,1.3,0.71507,0.0002,16.53194]
[1779137665773,34.72,76934.76,1.3,0.7147,0.0002,16.54179]
[1779137668648,34.72,76927.86,1.3,0.71331,0.0002,16.57864]
[1779137673684,34.72,76927.16,1.3,0.71321,0.0002,16.57731]
[1779137678719,34.73,76928.94,1.3,0.71356,0.0002,16.56797]
[1779137683754,34.73,76929.33,1.3,0.71363,0.0002,16.56606]
[1779137688789,34.73,76929.31,1.3,0.71362,0.0002,16.56633]
[1779137694831,34.73,76929.9,1.3,0.71373,0.0002,16.5634]
[1779137699866,34.73,76930.1,1.3,0.71377,0.0002,16.56254]
[1779137704901,34.73,76934.1,1.3,0.71456,0.0002,16.54148]
[1779137709936,34.73,76934.75,1.3,0.71468,0.0002,16.53834]
[1779137714023,34.74,76935.23,1.3,0.71477,0.0002,16.53597]
[1779137719502,34.74,76937.02,1.3,0.71512,0.0002,16.52678]
[1779137720008,34.74,76946.74,1.3,0.71706,0.0002,16.47479]
[1779137721015,34.74,76949.08,1.3,0.71753,0.0002,16.46226]
[1779137722022,34.74,76953.35,1.3,0.71838,0.0002,16.43925]
[1779137724040,34.74,76955.72,1.3,0.71885,0.0002,16.42654]
[1779137725043,34.74,76958.13,1.3,0.71933,0.0002,16.41355]
[1779137726050,34.74,76963.82,1.3,0.72046,0.0002,16.38272]
[1779137726249,34.74,76963.82,1.3,0.72046,0.0002,16.38272]
[1779137726300,34.74,76963.82,1.3,0.72046,0.0002,16.38272]
[1779137727057,34.74,76964.76,1.3,0.72064,0.0002,16.37772]
[1779137728064,34.74,76968.4,1.3,0.72136,0.0002,16.35796]
[1779137729060,34.74,76968.4,1.3,0.72136,0.0002,16.35796]
[1779137729071,34.74,76970.56,1.3,0.72178,0.0002,16.34628]
[1779137730078,34.74,76967.73,1.3,0.72122,0.0002,16.3618]
[1779137731085,34.74,76965.54,1.3,0.72083,0.0002,16.36862]
[1779137732426,34.74,76966.21,1.3,0.72096,0.0002,16.365]
[1779137738134,34.75,76966.25,1.3,0.72096,0.0002,16.36505]
[1779137743170,34.75,76963.72,1.3,0.72045,0.0002,16.37904]
[1779137748205,34.75,76962.92,1.3,0.72028,0.0002,16.38353]
[1779137754247,34.75,76964.74,1.3,0.72064,0.0002,16.37382]
[1779137756643,34.75,76965.02,1.3,0.72069,0.0002,16.37233]
[1779137759689,34.75,76967.42,1.3,0.72117,0.0002,16.35937]
[1779137759835,34.75,76967.42,1.3,0.72117,0.0002,16.35937]
[1779137759921,34.75,76967.6,1.3,0.7212,0.0002,16.35849]
[1779137760289,34.75,76971.21,1.3,0.72191,0.0002,16.33877]
[1779137761296,34.75,76973.71,1.3,0.72241,0.0002,16.32515]
[1779137766331,34.75,76974.84,1.3,0.72262,0.0002,16.31924]
[1779137773166,34.75,76975.29,1.3,0.72271,0.0002,16.31682]
[1779137775396,34.75,76979.5,1.3,0.72354,0.0002,16.2938]
[1779137777410,34.75,76981.63,1.3,0.72395,0.0002,16.28216]
[1779137778417,34.75,76984.35,1.3,0.72449,0.0002,16.26722]
[1779137780431,34.76,76988.24,1.3,0.72525,0.0002,16.24582]
[1779137781438,34.76,76990.43,1.3,0.72568,0.0002,16.23375]
[1779137786473,34.76,76990.74,1.3,0.72573,0.0002,16.23231]
[1779137791508,34.76,76990.02,1.3,0.72563,0.0002,16.23146]
[1779137796543,34.76,76990.1,1.3,0.72563,0.0002,16.23139]
[1779137801580,34.76,76990.11,1.3,0.72562,0.0002,16.23167]
[1779137806614,34.77,76990.41,1.3,0.72567,0.0002,16.23032]
[1779137811649,34.77,76990.98,1.3,0.72577,0.0002,16.22745]
[1779137816684,34.77,76987.48,1.3,0.72507,0.0002,16.2471]
[1779137821720,34.77,76986.97,1.3,0.72496,0.0002,16.25021]
[1779137826757,34.77,76988.36,1.3,0.72522,0.0002,16.24285]
[1779137831791,34.78,76988.61,1.3,0.72526,0.0002,16.24182]
[1779137836071,34.78,76988.54,1.3,0.72524,0.0002,16.24235]
[1779137836826,34.78,76981.24,1.3,0.72379,0.0002,16.28287]
[1779137837833,34.78,76978.57,1.3,0.72327,0.0002,16.29757]
[1779137838654,34.78,76978.57,1.3,0.72327,0.0002,16.29757]
[1779137838953,34.78,76978.57,1.3,0.72327,0.0002,16.29757]
[1779137838979,34.78,76967.99,1.3,0.72117,0.0002,16.35546]
[1779137839848,34.78,76961.12,1.3,0.7198,0.0002,16.39285]
[1779137844884,34.78,76960.19,1.3,0.71961,0.0002,16.39819]
[1779137847934,34.78,76960.13,1.3,0.71959,0.0002,16.39864]
[1779137848912,34.78,76957.57,1.3,0.71908,0.0002,16.41263]
[1779137851918,34.78,76959.06,1.3,0.71937,0.0002,16.40468]
[1779137851933,34.78,76961.31,1.3,0.71986,0.0002,16.38738]
[1779137852940,34.78,76965.51,1.3,0.72069,0.0002,16.36464]
[1779137857975,34.79,76966.81,1.3,0.72093,0.0002,16.3581]
[1779137863010,34.79,76966.44,1.3,0.72084,0.0002,16.36065]
[1779137864109,34.79,76966.44,1.3,0.72084,0.0002,16.36065]
[1779137864231,34.79,76922.79,1.3,0.71211,0.0002,16.59451]
[1779137864729,34.79,76922.79,1.3,0.71211,0.0002,16.59451]
[1779137864830,34.79,76922.79,1.3,0.71211,0.0002,16.59451]
[1779137864972,34.79,76922.79,1.3,0.71211,0.0002,16.59451]
[1779137865036,34.81,76901.22,1.3,0.70766,0.0002,16.70958]
[1779137866043,34.81,76903.14,1.3,0.70804,0.0002,16.69969]
[1779137867402,34.81,76905.35,1.3,0.70849,0.0002,16.68832]
[1779137868057,34.81,76913.14,1.3,0.71006,0.0002,16.64778]
[1779137868321,34.81,76913.14,1.3,0.71006,0.0002,16.64778]
[1779137868424,34.81,76913.14,1.3,0.71006,0.0002,16.64778]
[1779137868509,34.81,76913.14,1.3,0.71006,0.0002,16.64778]
[1779137868589,34.81,76913.14,1.3,0.71006,0.0002,16.64778]
[1779137869064,34.81,76914.14,1.3,0.71026,0.0002,16.64259]
[1779137869338,34.81,76914.14,1.3,0.71026,0.0002,16.64259]
[1779137869438,34.81,76914.14,1.3,0.71026,0.0002,16.64259]
[1779137869543,34.81,76914.14,1.3,0.71026,0.0002,16.64259]
[1779137869575,34.81,76914.14,1.3,0.71026,0.0002,16.64259]
[1779137869584,34.81,76914.14,1.3,0.71026,0.0002,16.64259]
[1779137870071,34.81,76914.28,1.3,0.71029,0.0002,16.64189]
[1779137871345,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137871350,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137871502,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137871545,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137871549,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137871563,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137872293,34.81,76916.02,1.3,0.71064,0.0002,16.63282]
[1779137872085,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137872308,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137872356,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137872404,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137872448,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137872455,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137872558,34.81,76916.41,1.3,0.71072,0.0002,16.63088]
[1779137873818,34.81,76915.56,1.3,0.71054,0.0002,16.63538]
[1779137873853,34.81,76915.56,1.3,0.71054,0.0002,16.63538]
[1779137874070,34.81,76915.56,1.3,0.71054,0.0002,16.63538]
[1779137874087,34.81,76915.56,1.3,0.71054,0.0002,16.63538]
[1779137874125,34.81,76915.56,1.3,0.71054,0.0002,16.63538]
[1779137874140,34.81,76915.56,1.3,0.71054,0.0002,16.63538]
[1779137874320,34.81,76915.51,1.3,0.71053,0.0002,16.63574]
[1779137877325,34.81,76915.97,1.3,0.71062,0.0002,16.63343]
[1779137877527,34.81,76915.97,1.3,0.71062,0.0002,16.63343]
[1779137877564,34.81,76915.97,1.3,0.71062,0.0002,16.63343]
[1779137877571,34.81,76915.97,1.3,0.71062,0.0002,16.63343]
[1779137877578,34.81,76915.97,1.3,0.71062,0.0002,16.63343]
[1779137883162,34.82,76916.09,1.3,0.71062,0.0002,16.63356]
[1779137883412,34.82,76916.09,1.3,0.71062,0.0002,16.63356]
[1779137883464,34.82,76916.09,1.3,0.71062,0.0002,16.63356]
[1779137883499,34.82,76916.09,1.3,0.71062,0.0002,16.63356]
[1779137883516,34.82,76916.09,1.3,0.71062,0.0002,16.63356]
[1779137883572,34.82,76916.09,1.3,0.71062,0.0002,16.63356]
[1779137884169,34.82,76916.05,1.3,0.7106,0.0002,16.63385]
[1779137886322,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137886327,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137886501,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137886534,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137886543,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137886558,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137887097,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137887255,34.82,76916.27,1.3,0.71064,0.0002,16.6328]
[1779137887211,34.82,76878.31,1.3,0.70293,0.0002,16.82861]
[1779137887471,34.82,76878.31,1.3,0.70293,0.0002,16.82861]
[1779137887562,34.82,76878.31,1.3,0.70293,0.0002,16.82861]
[1779137888178,34.82,76878.31,1.3,0.70293,0.0002,16.82861]
[1779137888209,34.82,76856.14,1.3,0.69838,0.00021,16.9401]
[1779137888845,34.82,76856.14,1.3,0.69838,0.00021,16.9401]
[1779137889215,34.82,76861.72,1.3,0.69953,0.00021,16.91222]
[1779137889418,34.82,76861.72,1.3,0.69953,0.00021,16.91222]
[1779137890774,34.82,76863.79,1.3,0.69996,0.00021,16.90183]
[1779137891926,34.82,76864.29,1.3,0.70006,0.00021,16.89931]
[1779137891926,34.82,76864.29,1.3,0.70006,0.00021,16.89931]
[1779137892236,34.82,76857.97,1.3,0.69876,0.00021,16.93094]
[1779137892354,34.82,76857.97,1.3,0.69876,0.00021,16.93094]
[1779137893243,34.82,76857.71,1.3,0.69871,0.00021,16.9322]
[1779137894547,34.82,76858.07,1.3,0.69878,0.00021,16.93037]
[1779137900292,34.82,76857.71,1.3,0.69872,0.00021,16.93198]
[1779137900366,34.82,76857.71,1.3,0.69872,0.00021,16.93198]
[1779137900506,34.82,76857.71,1.3,0.69872,0.00021,16.93198]
[1779137900936,34.82,76857.71,1.3,0.69872,0.00021,16.93198]
[1779137901299,34.82,76861.98,1.3,0.6996,0.00021,16.91061]
[1779137903318,34.82,76869.98,1.3,0.70124,0.00021,16.87036]
[1779137908353,34.82,76871.97,1.3,0.70165,0.0002,16.86037]
[1779137913369,34.82,76874.03,1.3,0.70211,0.0002,16.84493]
[1779137920437,34.82,76873.99,1.3,0.7021,0.0002,16.84526]
[1779137925472,34.82,76873.47,1.3,0.70198,0.0002,16.84802]
[1779137927486,34.82,76877.46,1.3,0.7028,0.0002,16.82785]
[1779137931514,34.82,76874.63,1.3,0.70221,0.0002,16.84239]
[1779137934981,34.82,76872.72,1.3,0.70182,0.0002,16.85214]
[1779137934982,34.82,76872.72,1.3,0.70182,0.0002,16.85214]
[1779137935479,34.82,76872.94,1.3,0.70186,0.0002,16.85107]
[1779137935984,34.82,76872.94,1.3,0.70186,0.0002,16.85107]
[1779137936045,34.82,76867.33,1.3,0.70071,0.00021,16.87939]
[1779137938319,34.82,76867.14,1.3,0.70067,0.00021,16.88034]
[1779137938563,34.82,76867.07,1.3,0.70065,0.00021,16.88074]
[1779137940869,34.82,76865.84,1.3,0.7004,0.00021,16.88694]
[1779137946619,34.82,76866.48,1.3,0.70053,0.00021,16.88386]
[1779137951654,34.82,76866.13,1.3,0.70045,0.00021,16.88571]
[1779137954897,34.82,76866.05,1.3,0.70043,0.00021,16.88615]
[1779137954900,34.82,76865.83,1.3,0.70039,0.00021,16.88727]
[1779137957010,34.82,76866.81,1.3,0.70059,0.00021,16.88236]
[1779137957057,34.82,76866.81,1.3,0.70059,0.00021,16.88236]
[1779137957111,34.82,76866.81,1.3,0.70059,0.00021,16.8824]
[1779137958161,34.82,76866.81,1.3,0.70059,0.00021,16.8824]
[1779137958243,34.82,76870.02,1.3,0.70124,0.00021,16.86627]
[1779137958704,34.82,76875.08,1.3,0.70228,0.0002,16.8407]
[1779137963739,34.83,76874.85,1.3,0.70222,0.0002,16.84214]
[1779137968773,34.83,76876.58,1.3,0.70257,0.0002,16.83366]
[1779137973808,34.83,76875.66,1.3,0.70241,0.0002,16.8335]
[1779137979850,34.83,76874.95,1.3,0.70225,0.0002,16.83742]
[1779137982050,34.83,76874.93,1.3,0.70225,0.0002,16.83757]
[1779137982166,34.83,76874.93,1.3,0.70225,0.0002,16.83757]
[1779137982241,34.83,76874.89,1.3,0.70223,0.0002,16.83787]
[1779137982812,34.83,76874.89,1.3,0.70223,0.0002,16.83787]
[1779137982871,34.83,76869.62,1.3,0.70115,0.00021,16.86448]
[1779137984228,34.83,76869.62,1.3,0.70115,0.00021,16.86448]
[1779137984353,34.83,76869.62,1.3,0.70115,0.00021,16.86448]
[1779137984423,34.84,76868.73,1.3,0.70097,0.00021,16.86904]
[1779137984886,34.84,76861.9,1.3,0.69957,0.00021,16.90332]
[1779137986153,34.84,76858.24,1.3,0.69881,0.00021,16.92168]
[1779137991519,34.84,76856.82,1.3,0.69852,0.00021,16.92882]
[1779137997977,34.84,76855.81,1.3,0.69831,0.00021,16.93386]
[1779138001563,34.84,76856.36,1.3,0.69842,0.00021,16.93116]
[1779138002006,34.84,76859.28,1.3,0.69902,0.00021,16.91664]
[1779138007042,34.84,76858.4,1.3,0.69883,0.00021,16.9212]
[1779138013085,34.84,76858.06,1.3,0.69875,0.00021,16.92307]
[1779138017119,34.84,76860.55,1.3,0.69926,0.00021,16.91073]
[1779138018780,34.84,76860.84,1.3,0.69932,0.00021,16.90924]
[1779138019100,34.84,76860.84,1.3,0.69932,0.00021,16.90924]
[1779138019316,34.84,76860.84,1.3,0.69932,0.00021,16.90924]
[1779138019410,34.84,76865.8,1.3,0.70035,0.00021,16.88434]
[1779138020199,34.84,76865.8,1.3,0.70035,0.00021,16.88434]
[1779138021147,34.84,76869.35,1.3,0.70108,0.00021,16.86645]
[1779138026184,34.84,76871.17,1.3,0.70145,0.0002,16.85728]
[1779138030813,34.84,76872.58,1.3,0.70174,0.0002,16.85018]
[1779138035842,34.84,76872.52,1.3,0.70176,0.0002,16.84545]
[1779138036434,34.84,76876.92,1.3,0.70266,0.0002,16.82319]
[1779138044316,34.84,76881.36,1.3,0.70356,0.0002,16.8009]
[1779138045323,34.84,76883.97,1.3,0.70409,0.0002,16.78766]
[1779138050359,34.84,76882.4,1.3,0.70376,0.0002,16.79589]
[1779138055394,34.84,76883.32,1.3,0.70396,0.0002,16.7911]
[1779138060429,34.84,76883.61,1.3,0.70402,0.0002,16.78948]
[1779138061043,34.84,76883.61,1.3,0.70402,0.0002,16.78948]
[1779138061157,34.84,76883.61,1.3,0.70402,0.0002,16.78948]
[1779138061197,34.84,76883.61,1.3,0.70402,0.0002,16.78948]
[1779138061436,34.84,76867.92,1.3,0.70081,0.00021,16.86891]
[1779138062443,34.84,76866.22,1.3,0.70046,0.00021,16.87746]
[1779138067479,34.84,76864.92,1.3,0.70019,0.00021,16.88406]
[1779138071083,34.84,76865.01,1.3,0.7002,0.00021,16.88375]
[1779138072896,34.84,76865.01,1.3,0.7002,0.00021,16.8838]
[1779138073156,34.84,76865.01,1.3,0.7002,0.00021,16.8838]
[1779138073227,34.84,76865.01,1.3,0.7002,0.00021,16.8838]
[1779138073269,34.84,76865.01,1.3,0.7002,0.00021,16.8838]
[1779138073537,34.84,76865.01,1.3,0.7002,0.00021,16.8838]
[1779138073821,34.84,76865.01,1.3,0.7002,0.00021,16.88391]
[1779138074181,34.84,76865.01,1.3,0.7002,0.00021,16.88391]
[1779138074358,34.84,76812.3,1.3,0.68928,0.00021,17.14221]
[1779138075031,34.84,76812.3,1.3,0.68928,0.00021,17.14221]
[1779138075132,34.84,76802.44,1.3,0.68722,0.00021,17.18913]
[1779138075537,34.84,76797.39,1.3,0.68616,0.00021,17.21298]
[1779138079201,34.85,76797.34,1.3,0.68615,0.00021,17.21326]
[1779138079256,34.85,76797.34,1.3,0.68615,0.00021,17.21326]
[1779138082593,34.85,76804.28,1.3,0.6876,0.00021,17.18051]
[1779138088299,34.85,76805.88,1.3,0.68793,0.00021,17.17298]
[1779138088635,34.85,76798.14,1.3,0.68631,0.00021,17.20969]
[1779138095684,34.85,76797.06,1.3,0.68612,0.00021,17.20986]
[1779138098909,34.85,76796.73,1.3,0.68605,0.00021,17.21144]
[1779138104747,34.85,76797.57,1.3,0.68622,0.00021,17.2076]
[1779138106761,34.85,76801.62,1.3,0.68707,0.00021,17.1885]
[1779138108775,34.85,76805.75,1.3,0.68793,0.00021,17.16899]
[1779138109695,34.85,76805.75,1.3,0.68793,0.00021,17.16899]
[1779138109976,34.85,76805.75,1.3,0.68793,0.00021,17.16899]
[1779138117838,34.85,76803.32,1.3,0.6874,0.00021,17.181]
[1779138120860,34.86,76800.5,1.3,0.6868,0.00021,17.19449]
[1779138121994,34.86,76800.5,1.3,0.6868,0.00021,17.19449]
[1779138124888,34.86,76794.78,1.3,0.6856,0.00021,17.22156]
[1779138125975,34.86,76794.78,1.3,0.6856,0.00021,17.22156]
[1779138126053,34.86,76794.78,1.3,0.6856,0.00021,17.22156]
[1779138126376,34.86,76794.78,1.3,0.6856,0.00021,17.22156]
[1779138126438,34.86,76787.77,1.3,0.68412,0.00021,17.25443]
[1779138126902,34.86,76781.28,1.3,0.68276,0.00021,17.28461]
[1779138128887,34.86,76780.91,1.3,0.68268,0.00021,17.28635]
[1779138128911,34.86,76780.91,1.3,0.68268,0.00021,17.28635]
[1779138128972,34.86,76780.91,1.3,0.68268,0.00021,17.28635]
[1779138129022,34.86,76780.14,1.3,0.68251,0.00021,17.28994]
[1779138129928,34.86,76772.6,1.3,0.68092,0.00021,17.32476]
[1779138133084,34.86,76772.14,1.3,0.68082,0.00021,17.32693]
[1779138135970,34.86,76764.6,1.3,0.67922,0.00021,17.36151]
[1779138138874,34.86,76764.75,1.3,0.67925,0.00021,17.36082]
[1779138139055,34.86,76764.75,1.3,0.67925,0.00021,17.36082]
[1779138139350,34.86,76764.75,1.3,0.67925,0.00021,17.36082]
[1779138139553,34.86,76762.56,1.3,0.67879,0.00021,17.37084]
[1779138139992,34.86,76762.56,1.3,0.67879,0.00021,17.37084]
[1779138139998,34.86,76753.99,1.3,0.67697,0.00021,17.4096]
[1779138142012,34.86,76750.9,1.3,0.67631,0.00021,17.42354]
[1779138145206,34.86,76750.64,1.3,0.67625,0.00021,17.42479]
[1779138145307,34.86,76748.07,1.3,0.67571,0.00021,17.43632]
[1779138149241,34.86,76745.71,1.3,0.6752,0.00021,17.44687]
[1779138149282,34.86,76745.71,1.3,0.6752,0.00021,17.44687]
[1779138150070,34.86,76752.33,1.3,0.67661,0.00021,17.41723]
[1779138154306,34.86,76752.99,1.3,0.67679,0.00021,17.40927]
[1779138154407,34.86,76761.24,1.3,0.67854,0.00021,17.372]
[1779138155106,34.86,76765.1,1.3,0.67936,0.00021,17.35444]
[1779138156113,34.86,76761.64,1.3,0.67862,0.00021,17.37022]
[1779138161148,34.86,76761.15,1.3,0.67851,0.00021,17.37262]
[1779138162155,34.86,76764.53,1.3,0.67923,0.00021,17.35728]
[1779138163447,34.86,76764.53,1.3,0.67923,0.00021,17.35728]
[1779138163521,34.86,76765.06,1.3,0.67934,0.00021,17.35483]
[1779138165176,34.86,76768.53,1.3,0.68007,0.00021,17.33897]
[1779138170557,34.86,76770.46,1.3,0.68048,0.00021,17.33015]
[1779138171218,34.86,76775.56,1.3,0.68156,0.00021,17.30669]
[1779138175267,34.86,76775.75,1.3,0.6816,0.00021,17.30583]
[1779138175327,34.86,76778.57,1.3,0.68219,0.00021,17.29282]
[1779138181289,34.86,76780.57,1.3,0.68261,0.00021,17.28365]
[1779138183553,34.86,76780.57,1.3,0.68261,0.00021,17.28365]
[1779138184148,34.86,76781.93,1.3,0.6829,0.00021,17.27738]
[1779138184310,34.86,76796.45,1.3,0.68595,0.00021,17.2095]
[1779138185317,34.86,76796.87,1.3,0.68604,0.00021,17.20759]
[1779138186746,34.86,76797.61,1.3,0.68619,0.00021,17.20412]
[1779138191072,34.86,76799.06,1.3,0.6865,0.00021,17.19722]
[1779138191633,34.86,76807.53,1.3,0.68827,0.00021,17.15705]
[1779138192889,34.86,76808.57,1.3,0.68849,0.00021,17.15212]
[1779138193260,34.86,76808.57,1.3,0.68849,0.00021,17.15212]
[1779138193373,34.86,76819.41,1.3,0.69075,0.00021,17.10024]
[1779138194380,34.86,76822.14,1.3,0.69132,0.00021,17.08709]
[1779138195410,34.86,76834.23,1.3,0.69383,0.00021,17.02846]
[1779138195866,34.86,76834.23,1.3,0.69383,0.00021,17.02846]
[1779138196409,34.86,76838.5,1.3,0.69472,0.00021,17.00762]
[1779138197584,34.86,76838.5,1.3,0.69472,0.00021,17.00762]
[1779138198423,34.87,76833.15,1.3,0.6936,0.00021,17.03385]
[1779138198676,34.87,76833.15,1.3,0.6936,0.00021,17.03385]
[1779138199633,34.87,76833.15,1.3,0.6936,0.00021,17.03385]
[1779138199641,34.87,76833.15,1.3,0.6936,0.00021,17.03385]
[1779138199430,34.87,76822.44,1.3,0.69138,0.00021,17.08581]
[1779138200437,34.87,76813.77,1.3,0.68957,0.00021,17.12754]
[1779138201294,34.87,76813.77,1.3,0.68957,0.00021,17.12754]
[1779138203629,34.87,76815.33,1.3,0.68989,0.00021,17.12013]
[1779138205734,34.87,76815.26,1.3,0.68987,0.00021,17.12059]
[1779138212896,34.87,76816.02,1.3,0.69002,0.00021,17.11716]
[1779138213214,34.87,76816.02,1.3,0.69002,0.00021,17.11716]
[1779138214405,34.87,76815.3,1.3,0.6899,0.00021,17.1157]
[1779138214535,34.87,76820.27,1.3,0.69094,0.00021,17.09188]
[1779138214782,34.87,76820.27,1.3,0.69094,0.00021,17.09188]
[1779138215542,34.87,76827.98,1.3,0.69254,0.00021,17.05469]
[1779138220581,34.88,76828.44,1.3,0.69262,0.00021,17.05292]
[1779138225613,34.88,76831.4,1.3,0.69321,0.00021,17.03904]
[1779138230648,34.88,76830.39,1.3,0.69299,0.00021,17.04428]
[1779138235683,34.89,76828.69,1.3,0.69262,0.00021,17.05283]
[1779138240718,34.89,76828.91,1.3,0.69266,0.00021,17.05204]
[1779138245753,34.89,76829.78,1.3,0.69283,0.00021,17.0481]
[1779138251795,34.89,76829.77,1.3,0.69281,0.00021,17.04848]
[1779138256830,34.89,76830.6,1.3,0.69297,0.00021,17.04472]
[1779138258844,34.9,76834.27,1.3,0.69373,0.00021,17.027]
[1779138262878,34.9,76831.8,1.3,0.6932,0.00021,17.03931]
[1779138267913,34.9,76832.53,1.3,0.69334,0.00021,17.03607]
[1779138272948,34.9,76832.36,1.3,0.69333,0.00021,17.03215]
[1779138277983,34.91,76832.16,1.3,0.69328,0.00021,17.03344]
[1779138284025,34.91,76830.66,1.3,0.69297,0.00021,17.04079]
[1779138286586,34.91,76830.87,1.3,0.69301,0.00021,17.03977]
[1779138286687,34.91,76830.38,1.3,0.69291,0.00021,17.04215]
[1779138287747,34.91,76822.33,1.3,0.69124,0.00021,17.08103]
[1779138288599,34.91,76822.33,1.3,0.69124,0.00021,17.08103]
[1779138294095,34.91,76820.25,1.3,0.69081,0.00021,17.09093]
[1779138299130,34.91,76820.12,1.3,0.69078,0.00021,17.09155]
[1779138304165,34.91,76819.29,1.3,0.69061,0.00021,17.09556]
[1779138309200,34.91,76820.41,1.3,0.69084,0.00021,17.09019]
[1779138312974,34.91,76820.87,1.3,0.69093,0.00021,17.08802]
[1779138317256,34.91,76824.0,1.3,0.69158,0.00021,17.07301]
[1779138319506,34.91,76823.19,1.3,0.69141,0.00021,17.07693]
[1779138319607,34.91,76823.18,1.3,0.69141,0.00021,17.07702]
[1779138320277,34.91,76828.59,1.3,0.69253,0.00021,17.05088]
[1779138325312,34.91,76827.27,1.3,0.69225,0.00021,17.05741]
[1779138327891,34.91,76827.19,1.3,0.69224,0.00021,17.05782]
[1779138328333,34.91,76825.41,1.3,0.69186,0.00021,17.06648]
[1779138330065,34.91,76825.33,1.3,0.69185,0.00021,17.0669]
[1779138330347,34.91,76819.25,1.3,0.69058,0.00021,17.09619]
[1779138330911,34.91,76819.25,1.3,0.69058,0.00021,17.09619]
[1779138331354,34.91,76819.19,1.3,0.69061,0.00021,17.09146]
[1779138333368,34.91,76815.76,1.3,0.68989,0.00021,17.10796]
[1779138333951,34.91,76815.76,1.3,0.68989,0.00021,17.10796]
[1779138336999,34.91,76814.35,1.3,0.68959,0.00021,17.11483]
[1779138337396,34.91,76803.41,1.3,0.6873,0.00021,17.16691]
[1779138338403,34.91,76798.16,1.3,0.6862,0.00021,17.19166]
[1779138340130,34.91,76797.31,1.3,0.68602,0.00021,17.19572]
[1779138345452,34.92,76797.58,1.3,0.68607,0.00021,17.19478]
[1779138350487,34.92,76797.5,1.3,0.68604,0.00021,17.19526]
[1779138352729,34.92,76798.32,1.3,0.68622,0.00021,17.19141]
[1779138353325,34.92,76798.93,1.3,0.68634,0.00021,17.18854]
[1779138359550,34.92,76803.05,1.3,0.6872,0.00021,17.16927]
[1779138359898,34.92,76803.05,1.3,0.6872,0.00021,17.16927]
[1779138365567,34.92,76801.5,1.3,0.68687,0.00021,17.17672]
[1779138370764,34.92,76802.02,1.3,0.68697,0.00021,17.17442]
[1779138370897,34.92,76802.02,1.3,0.68697,0.00021,17.17442]
[1779138371634,34.92,76810.14,1.3,0.68867,0.00021,17.13601]
[1779138376669,34.92,76811.72,1.3,0.68898,0.00021,17.12881]
[1779138381704,34.93,76814.95,1.3,0.68964,0.00021,17.11374]
[1779138386739,34.93,76814.97,1.3,0.68963,0.00021,17.11403]
[1779138391774,34.93,76815.13,1.3,0.68969,0.00021,17.1086]
[1779138396561,34.94,76815.57,1.3,0.68977,0.00021,17.10681]
[1779138396630,34.94,76815.57,1.3,0.68977,0.00021,17.10681]
[1779138396650,34.94,76815.57,1.3,0.68977,0.00021,17.10681]
[1779138396656,34.94,76815.57,1.3,0.68977,0.00021,17.10681]
[1779138396687,34.94,76815.57,1.3,0.68977,0.00021,17.10681]
[1779138396851,34.94,76792.3,1.3,0.6849,0.00021,17.21685]
[1779138397662,34.94,76792.3,1.3,0.6849,0.00021,17.21685]
[1779138397834,34.94,76767.59,1.3,0.67969,0.00021,17.3309]
[1779138398512,34.94,76767.59,1.3,0.67969,0.00021,17.3309]
[1779138398839,34.94,76771.73,1.3,0.68055,0.00021,17.31226]
[1779138401571,34.94,76771.78,1.3,0.68056,0.00021,17.31224]
[1779138402867,34.94,76777.98,1.3,0.68186,0.00021,17.2839]
[1779138406895,34.94,76783.01,1.3,0.68291,0.00021,17.26082]
[1779138407399,34.94,76783.01,1.3,0.68291,0.00021,17.26082]
[1779138407603,34.94,76783.01,1.3,0.68291,0.00021,17.26082]
[1779138407902,34.94,76789.07,1.3,0.68418,0.00021,17.23273]
[1779138408909,34.94,76795.04,1.3,0.68543,0.00021,17.20491]
[1779138412937,34.95,76797.55,1.3,0.68595,0.00021,17.19346]
[1779138415837,34.95,76798.44,1.3,0.68613,0.00021,17.18945]
[1779138420993,34.95,76799.5,1.3,0.68633,0.00021,17.18494]
[1779138427037,34.96,76799.09,1.3,0.68623,0.00021,17.18726]
[1779138432072,34.96,76798.89,1.3,0.68617,0.00021,17.1885]
[1779138438114,34.96,76800.68,1.3,0.68653,0.00021,17.18043]
[1779138445912,34.96,76798.88,1.3,0.68615,0.00021,17.18906]
[1779138447177,34.97,76795.6,1.3,0.68545,0.00021,17.20473]
[1779138451593,34.97,76793.63,1.3,0.68503,0.00021,17.21408]
[1779138456613,34.97,76792.97,1.3,0.68492,0.00021,17.21238]
[1779138458815,34.97,76792.68,1.3,0.68485,0.00021,17.21381]
[1779138464300,34.97,76793.92,1.3,0.6851,0.00021,17.20835]
[1779138469335,34.98,76794.13,1.3,0.68513,0.00021,17.20762]
[1779138470126,34.98,76794.13,1.3,0.68513,0.00021,17.20762]
[1779138475377,34.98,76794.07,1.3,0.68511,0.00021,17.20821]
[1779138481419,34.98,76793.67,1.3,0.68501,0.00021,17.21038]
[1779138482426,34.98,76797.17,1.3,0.68574,0.00021,17.19407]
[1779138486386,34.98,76798.7,1.3,0.68606,0.00021,17.18708]
[1779138487592,34.99,76798.96,1.3,0.68611,0.00021,17.18593]
[1779138490483,34.99,76802.08,1.3,0.68675,0.00021,17.17152]
[1779138494511,34.99,76804.89,1.3,0.68732,0.00021,17.15855]
[1779138499546,34.99,76804.61,1.3,0.68726,0.00021,17.16004]
[1779138502725,34.99,76804.44,1.3,0.68722,0.00021,17.16094]
[1779138503579,34.99,76811.05,1.3,0.6886,0.00021,17.12969]
[1779138504329,34.99,76811.05,1.3,0.6886,0.00021,17.12969]
[1779138504586,34.99,76821.41,1.3,0.69075,0.00021,17.08031]
[1779138505674,34.99,76821.41,1.3,0.69075,0.00021,17.08031]
[1779138505676,34.99,76822.48,1.3,0.69097,0.00021,17.07525]
[1779138506145,34.99,76822.48,1.3,0.69097,0.00021,17.07525]
[1779138506600,34.99,76825.02,1.3,0.6915,0.00021,17.06312]
[1779138507298,34.99,76825.02,1.3,0.6915,0.00021,17.06312]
[1779138507607,34.99,76824.34,1.3,0.69135,0.00021,17.06648]
[1779138512642,35.0,76822.82,1.3,0.69106,0.00021,17.06914]
[1779138513678,35.0,76822.82,1.3,0.69106,0.00021,17.06914]
[1779138513779,35.0,76822.84,1.3,0.69106,0.00021,17.06913]
[1779138519691,35.0,76822.6,1.3,0.69099,0.00021,17.07076]
[1779138524726,35.01,76822.09,1.3,0.69087,0.00021,17.07361]
[1779138529761,35.01,76822.39,1.3,0.69091,0.00021,17.07258]
[1779138531606,35.01,76822.39,1.3,0.69091,0.00021,17.07258]
[1779138531775,35.01,76823.04,1.3,0.69104,0.00021,17.06962]
[1779138532782,35.01,76825.67,1.3,0.69158,0.00021,17.05708]
[1779138533789,35.01,76828.8,1.3,0.69223,0.00021,17.0421]
[1779138538824,35.02,76828.61,1.3,0.69217,0.00021,17.04349]
[1779138543859,35.02,76830.51,1.3,0.69255,0.00021,17.03471]
[1779138547887,35.02,76833.33,1.3,0.69312,0.00021,17.02129]
[1779138553968,35.02,76834.86,1.3,0.69343,0.00021,17.01408]
[1779138555472,35.02,76834.86,1.3,0.69343,0.00021,17.01408]
[1779138561023,35.03,76838.81,1.3,0.69423,0.00021,16.99525]
[1779138565051,35.03,76841.64,1.3,0.69481,0.00021,16.9817]
[1779138570086,35.03,76840.35,1.3,0.69453,0.00021,16.98829]
[1779138574456,35.03,76839.55,1.3,0.6944,0.00021,16.98736]
[1779138582170,35.03,76839.05,1.3,0.69429,0.00021,16.98978]
[1779138588212,35.03,76839.21,1.3,0.69432,0.00021,16.98901]
[1779138593247,35.03,76838.45,1.3,0.69417,0.00021,16.99269]
[1779138599289,35.03,76838.58,1.3,0.6942,0.00021,16.99204]
[1779138604324,35.03,76838.42,1.3,0.69416,0.00021,16.9928]
[1779138608352,35.03,76828.93,1.3,0.6922,0.00021,17.03872]
[1779138610735,35.03,76828.78,1.3,0.69217,0.00021,17.03945]
[1779138611060,35.03,76828.78,1.3,0.69217,0.00021,17.03945]
[1779138611159,35.03,76828.81,1.3,0.69217,0.00021,17.03932]
[1779138611373,35.03,76823.85,1.3,0.69115,0.00021,17.06317]
[1779138613387,35.03,76821.51,1.3,0.69066,0.00021,17.07435]
[1779138618422,35.03,76821.43,1.3,0.69065,0.00021,17.07462]
[1779138623459,35.03,76822.04,1.3,0.69078,0.00021,17.07159]
[1779138624464,35.03,76825.03,1.3,0.6914,0.00021,17.05723]
[1779138628555,35.03,76827.01,1.3,0.69181,0.00021,17.0477]
[1779138628960,35.03,76827.31,1.3,0.69188,0.00021,17.04626]
[1779138629499,35.03,76831.65,1.3,0.69278,0.00021,17.02533]
[1779138633527,35.03,76840.5,1.3,0.69464,0.00021,16.97745]
[1779138638562,35.03,76828.87,1.3,0.69222,0.00021,17.03409]
[1779138641584,35.03,76829.08,1.3,0.69226,0.00021,17.03318]
[1779138653668,35.04,76829.71,1.3,0.69239,0.00021,17.03031]
[1779138662918,35.04,76829.61,1.3,0.69236,0.00021,17.0308]
[1779138664739,35.04,76828.07,1.3,0.69204,0.00021,17.03839]
[1779138664816,35.04,76828.55,1.3,0.69214,0.00021,17.03609]
[1779138665752,35.04,76823.4,1.3,0.69107,0.00021,17.06086]
[1779138669733,35.04,76823.51,1.3,0.69109,0.00021,17.06031]
[1779138669785,35.04,76823.51,1.3,0.69109,0.00021,17.06031]
[1779138669861,35.04,76821.72,1.3,0.69072,0.00021,17.06886]
[1779138671794,35.04,76818.63,1.3,0.69008,0.00021,17.08363]
[1779138675755,35.04,76818.74,1.3,0.6901,0.00021,17.08305]
[1779138675822,35.04,76806.32,1.3,0.68752,0.00021,17.14197]
[1779138676260,35.04,76806.32,1.3,0.68752,0.00021,17.14197]
[1779138677076,35.04,76806.32,1.3,0.68752,0.00021,17.14197]
[1779138677237,35.04,76801.28,1.3,0.68646,0.00021,17.1658]
[1779138677836,35.04,76796.22,1.3,0.6854,0.00021,17.1895]
[1779138683878,35.04,76796.32,1.3,0.68542,0.00021,17.18901]
[1779138684858,35.04,76796.32,1.3,0.68542,0.00021,17.18901]
[1779138684917,35.04,76803.8,1.3,0.68699,0.00021,17.15395]
[1779138685888,35.04,76803.8,1.3,0.68699,0.00021,17.15395]
[1779138686156,35.04,76803.8,1.3,0.68699,0.00021,17.15395]
[1779138686180,35.04,76812.2,1.3,0.68874,0.00021,17.11425]
[1779138691002,35.04,76814.18,1.3,0.68915,0.00021,17.10486]
[1779138691031,35.04,76814.18,1.3,0.68915,0.00021,17.10486]
[1779138691072,35.04,76816.21,1.3,0.68961,0.00021,17.0902]
[1779138691479,35.04,76816.21,1.3,0.68961,0.00021,17.0902]
[1779138691951,35.04,76818.44,1.3,0.69008,0.00021,17.07961]
[1779138694050,35.04,76820.63,1.3,0.69053,0.00021,17.06919]
[1779138694116,35.04,76821.19,1.3,0.69064,0.00021,17.06654]
[1779138694688,35.04,76821.19,1.3,0.69064,0.00021,17.06654]
[1779138694972,35.04,76822.64,1.3,0.69094,0.00021,17.05963]
[1779138700011,35.04,76825.04,1.3,0.69144,0.00021,17.04805]
[1779138705042,35.04,76824.62,1.3,0.69136,0.00021,17.05004]
[1779138710077,35.04,76824.65,1.3,0.69137,0.00021,17.04985]
[1779138713283,35.04,76824.7,1.3,0.69138,0.00021,17.0496]
[1779138713295,35.04,76824.7,1.3,0.69138,0.00021,17.0496]
[1779138717126,35.04,76825.11,1.3,0.69146,0.00021,17.0476]
[1779138718311,35.04,76827.24,1.3,0.69191,0.00021,17.03736]
[1779138719140,35.04,76828.45,1.3,0.69216,0.00021,17.03154]
[1779138720147,35.04,76833.01,1.3,0.6931,0.00021,17.00953]
[1779138726192,35.04,76833.82,1.3,0.69326,0.00021,17.0058]
[1779138731229,35.04,76835.47,1.3,0.6936,0.00021,16.99795]
[1779138736264,35.04,76835.38,1.3,0.69357,0.00021,16.99855]
[1779138741300,35.04,76836.51,1.3,0.6938,0.00021,16.99323]
[1779138746341,35.05,76836.63,1.3,0.69382,0.00021,16.99283]
[1779138751376,35.05,76836.34,1.3,0.69379,0.00021,16.98936]
[1779138757235,35.05,76836.57,1.3,0.69383,0.00021,16.98839]
[1779138757294,35.05,76840.88,1.3,0.69472,0.00021,16.96755]
[1779138757418,35.05,76846.76,1.3,0.69593,0.00021,16.93883]
[1779138758425,35.05,76849.63,1.3,0.69652,0.00021,16.92478]
[1779138759432,35.05,76852.09,1.3,0.69702,0.00021,16.91272]
[1779138762354,35.05,76850.12,1.3,0.69662,0.00021,16.92249]
[1779138768495,35.05,76849.8,1.3,0.69654,0.00021,16.92427]
[1779138773467,35.05,76850.73,1.3,0.69673,0.00021,16.91978]
[1779138773595,35.05,76850.73,1.3,0.69673,0.00021,16.91978]
[1779138773596,35.05,76850.73,1.3,0.69673,0.00021,16.91978]
[1779138773701,35.05,76850.73,1.3,0.69673,0.00021,16.91978]
[1779138774537,35.05,76862.21,1.3,0.69909,0.00021,16.86313]
[1779138778602,35.05,76860.92,1.3,0.69881,0.00021,16.86975]
[1779138779103,35.05,76860.92,1.3,0.69881,0.00021,16.86975]
[1779138781141,35.06,76862.1,1.3,0.69905,0.00021,16.86404]
[1779138781188,35.06,76867.9,1.3,0.70023,0.0002,16.83531]
[1779138781586,35.06,76875.95,1.3,0.70188,0.0002,16.79502]
[1779138783159,35.06,76879.82,1.3,0.70267,0.0002,16.77562]
[1779138784097,35.06,76879.82,1.3,0.70267,0.0002,16.77562]
[1779138785247,35.06,76881.37,1.3,0.70298,0.0002,16.76785]
[1779138785252,35.06,76898.24,1.3,0.70641,0.0002,16.6822]
[1779138785939,35.06,76898.24,1.3,0.70641,0.0002,16.6822]
[1779138785966,35.06,76898.24,1.3,0.70641,0.0002,16.6822]
[1779138786067,35.06,76908.6,1.3,0.7085,0.0002,16.62902]
[1779138787364,35.06,76908.6,1.3,0.7085,0.0002,16.62902]
[1779138787324,35.06,76911.95,1.3,0.70918,0.0002,16.61169]
[1779138787629,35.06,76923.84,1.3,0.71157,0.0002,16.54992]
[1779138789234,35.06,76936.75,1.3,0.71416,0.0002,16.48223]
[1779138790320,35.06,76936.75,1.3,0.71416,0.0002,16.48223]
[1779138789981,35.06,76943.58,1.3,0.71552,0.0002,16.44615]
[1779138790650,35.06,76953.2,1.3,0.71744,0.0002,16.39501]
[1779138792664,35.06,76960.01,1.3,0.71879,0.0002,16.35862]
[1779138793888,35.06,76960.01,1.3,0.71879,0.0002,16.35862]
[1779138796694,35.06,76963.71,1.3,0.71952,0.0002,16.33898]
[1779138798708,35.06,76958.96,1.3,0.71857,0.0002,16.36458]
[1779138801359,35.06,76958.03,1.3,0.71839,0.0002,16.36962]
[1779138801362,35.06,76961.72,1.3,0.71912,0.0002,16.34989]
[1779138801729,35.06,76952.38,1.3,0.71726,0.0002,16.39985]
[1779138802892,35.06,76952.38,1.3,0.71726,0.0002,16.39985]
[1779138804326,35.06,76946.09,1.3,0.716,0.0002,16.43347]
[1779138804691,35.06,76946.09,1.3,0.716,0.0002,16.43347]
[1779138804887,35.06,76943.64,1.3,0.71551,0.0002,16.44646]
[1779138806650,35.06,76942.41,1.3,0.71526,0.0002,16.45312]
[1779138807372,35.06,76939.99,1.3,0.71478,0.0002,16.46597]
[1779138812807,35.07,76940.34,1.3,0.71488,0.0002,16.45918]
[1779138815027,35.07,76940.84,1.3,0.71498,0.0002,16.45658]
[1779138821656,35.07,76938.95,1.3,0.71459,0.0002,16.46695]
[1779138821877,35.07,76938.95,1.3,0.71459,0.0002,16.46695]
[1779138821901,35.07,76938.95,1.3,0.71459,0.0002,16.46695]
[1779138822010,35.07,76917.24,1.3,0.71023,0.0002,16.58063]
[1779138823098,35.07,76917.24,1.3,0.71023,0.0002,16.58063]
[1779138823344,35.07,76917.24,1.3,0.71023,0.0002,16.58063]
[1779138823110,35.07,76891.46,1.3,0.70501,0.0002,16.71338]
[1779138823889,35.07,76894.6,1.3,0.70565,0.0002,16.69739]
[1779138824896,35.07,76894.89,1.3,0.7057,0.0002,16.69611]
[1779138825734,35.07,76894.89,1.3,0.7057,0.0002,16.69611]
[1779138826728,35.07,76893.96,1.3,0.70551,0.0002,16.70084]
[1779138826815,35.07,76893.96,1.3,0.70551,0.0002,16.70084]
[1779138826845,35.07,76893.96,1.3,0.70551,0.0002,16.70084]
[1779138827227,35.07,76893.96,1.3,0.70551,0.0002,16.70084]
[1779138827392,35.07,76893.96,1.3,0.70551,0.0002,16.70084]
[1779138827266,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827565,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827669,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827681,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827699,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827731,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827775,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827793,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827832,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827872,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827890,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138827919,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138828068,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138828246,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138828326,35.07,76893.65,1.3,0.70544,0.0002,16.70269]
[1779138828346,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828677,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828768,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828799,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828814,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828910,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828935,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138828946,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138829068,35.07,76889.03,1.3,0.70449,0.0002,16.72628]
[1779138829111,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829738,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829800,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829822,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829872,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829923,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829937,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138829947,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138830068,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138830139,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138830263,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138830312,35.08,76884.03,1.3,0.70347,0.0002,16.75165]
[1779138830360,35.08,76883.63,1.3,0.70339,0.0002,16.7537]
[1779138832463,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832515,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832570,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832587,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832630,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832637,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832816,35.08,76883.26,1.3,0.70331,0.0002,16.75569]
[1779138832952,35.08,76882.58,1.3,0.70317,0.0002,16.75917]
[1779138834780,35.08,76882.57,1.3,0.70317,0.0002,16.75927]
[1779138834807,35.08,76882.57,1.3,0.70317,0.0002,16.75927]
[1779138835188,35.08,76882.57,1.3,0.70317,0.0002,16.75927]
[1779138835239,35.08,76882.57,1.3,0.70317,0.0002,16.75927]
[1779138835240,35.08,76882.57,1.3,0.70317,0.0002,16.75927]
[1779138835307,35.08,76882.57,1.3,0.70317,0.0002,16.75927]
[1779138835625,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835629,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835666,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835676,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835733,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835779,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835790,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835814,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835835,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835845,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835880,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835931,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138835948,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138836064,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138836078,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138836250,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138836321,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138836414,35.08,76881.83,1.3,0.70301,0.0002,16.76305]
[1779138836320,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138836631,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138836638,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138836851,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138836897,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138836945,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138837059,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138837260,35.08,76881.8,1.3,0.70301,0.0002,16.76325]
[1779138837320,35.08,76881.78,1.3,0.703,0.0002,16.76339]
[1779138837867,35.08,76881.78,1.3,0.703,0.0002,16.76339]
[1779138837920,35.08,76881.78,1.3,0.703,0.0002,16.76339]
[1779138837944,35.08,76881.78,1.3,0.703,0.0002,16.76339]
[1779138838005,35.08,76881.78,1.3,0.703,0.0002,16.76339]
[1779138838069,35.08,76881.78,1.3,0.703,0.0002,16.76339]
[1779138838102,35.08,76881.74,1.3,0.70299,0.0002,16.76363]
[1779138839677,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138839808,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138839814,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138839842,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138839860,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138839921,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840040,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840050,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840068,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840110,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840241,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840316,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840361,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840379,35.08,76881.93,1.3,0.70303,0.0002,16.76272]
[1779138840413,35.08,76881.53,1.3,0.70295,0.0002,16.76477]
[1779138840455,35.08,76881.53,1.3,0.70295,0.0002,16.76477]
[1779138840476,35.08,76881.53,1.3,0.70295,0.0002,16.76477]
[1779138843815,35.08,76881.74,1.3,0.70298,0.0002,16.76383]
[1779138844197,35.08,76881.74,1.3,0.70298,0.0002,16.76383]
[1779138844248,35.08,76881.74,1.3,0.70298,0.0002,16.76383]
[1779138844250,35.08,76881.74,1.3,0.70298,0.0002,16.76383]
[1779138844552,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844559,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844728,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844768,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844784,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844809,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844976,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138844988,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845051,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845113,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845138,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845250,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845274,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845325,35.08,76882.95,1.3,0.70323,0.0002,16.75777]
[1779138845416,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845454,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845461,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845568,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845743,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845783,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845821,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845885,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845916,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845927,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138845982,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138846073,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138846304,35.08,76882.45,1.3,0.70313,0.0002,16.76033]
[1779138846353,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846454,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846571,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846583,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846744,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846818,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846925,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138846958,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138847027,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138847060,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138847066,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138847106,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138847140,35.08,76877.27,1.3,0.70207,0.0002,16.78644]
[1779138847241,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847469,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847581,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847800,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847826,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847917,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847939,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138847947,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848144,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848165,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848217,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848302,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848317,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848429,35.08,76878.04,1.3,0.70222,0.0002,16.78259]
[1779138848384,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138848474,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138848759,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138848813,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138848826,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138848945,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138848994,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138849349,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138849353,35.08,76880.0,1.3,0.70262,0.0002,16.77275]
[1779138849329,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849499,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849551,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849560,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849767,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849820,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849833,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849953,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138849967,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138850016,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138850060,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138850335,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138850387,35.08,76880.26,1.3,0.70267,0.0002,16.77147]
[1779138850363,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138850560,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138850688,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138850726,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138850778,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138850828,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138850963,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138851400,35.08,76879.56,1.3,0.70253,0.0002,16.77503]
[1779138851080,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851506,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851514,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851582,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851652,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851672,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851754,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851824,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851841,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851863,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138851975,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138852019,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138852075,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138852119,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138852408,35.08,76880.44,1.3,0.70271,0.0002,16.77062]
[1779138852416,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852443,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852505,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852568,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852576,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852595,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852745,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852837,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852889,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852983,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138852993,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138853045,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138853059,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138853200,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138853251,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138853333,35.08,76882.67,1.3,0.70316,0.0002,16.75942]
[1779138853409,35.08,76883.02,1.3,0.70323,0.0002,16.75769]
[1779138854965,35.08,76883.05,1.3,0.70324,0.0002,16.75758]
[1779138854977,35.08,76883.05,1.3,0.70324,0.0002,16.75758]
[1779138855069,35.08,76883.05,1.3,0.70324,0.0002,16.75758]
[1779138855098,35.08,76883.05,1.3,0.70324,0.0002,16.75758]
[1779138855288,35.08,76883.05,1.3,0.70324,0.0002,16.75758]
[1779138855292,35.08,76883.05,1.3,0.70324,0.0002,16.75758]
[1779138855320,35.08,76883.02,1.3,0.70323,0.0002,16.75778]
[1779138855450,35.08,76883.02,1.3,0.70323,0.0002,16.75778]
[1779138855977,35.08,76883.02,1.3,0.70323,0.0002,16.75778]
[1779138855985,35.08,76883.02,1.3,0.70323,0.0002,16.75778]
[1779138856115,35.08,76882.71,1.3,0.70316,0.0002,16.75938]
[1779138857817,35.08,76880.81,1.3,0.70278,0.0002,16.769]
[1779138864376,35.08,76882.26,1.3,0.70307,0.0002,16.76171]
[1779138866185,35.08,76884.53,1.3,0.70353,0.0002,16.75024]
[1779138867267,35.08,76884.53,1.3,0.70353,0.0002,16.75024]
[1779138867389,35.08,76884.53,1.3,0.70353,0.0002,16.75024]
[1779138867517,35.08,76883.02,1.3,0.70323,0.0002,16.75787]
[1779138867568,35.08,76883.02,1.3,0.70323,0.0002,16.75787]
[1779138868199,35.08,76876.77,1.3,0.70195,0.0002,16.78936]
[1779138869225,35.08,76876.77,1.3,0.70195,0.0002,16.78936]
[1779138869225,35.08,76876.77,1.3,0.70195,0.0002,16.78936]
[1779138869298,35.08,76876.77,1.3,0.70195,0.0002,16.78936]
[1779138869447,35.08,76871.35,1.3,0.70084,0.0002,16.81651]
[1779138871220,35.08,76863.59,1.3,0.6993,0.0002,16.85003]
[1779138872233,35.08,76863.59,1.3,0.6993,0.0002,16.85003]
[1779138877023,35.08,76864.04,1.3,0.6994,0.0002,16.84764]
[1779138883304,35.08,76864.68,1.3,0.69953,0.0002,16.84432]
[1779138888339,35.08,76864.68,1.3,0.69953,0.0002,16.84425]
[1779138893261,35.08,76864.7,1.3,0.69954,0.0002,16.84412]
[1779138894166,35.08,76864.51,1.3,0.6995,0.0002,16.84505]
[1779138895764,35.08,76863.83,1.3,0.69936,0.0002,16.84841]
[1779138898766,35.08,76864.5,1.3,0.6995,0.0002,16.84505]
[1779138899266,35.08,76864.5,1.3,0.6995,0.0002,16.84505]
[1779138901027,35.08,76864.3,1.3,0.69946,0.0002,16.84603]
[1779138901430,35.08,76867.97,1.3,0.70021,0.0002,16.82776]
[1779138906465,35.08,76870.28,1.3,0.70068,0.0002,16.8163]
[1779138908479,35.08,76874.07,1.3,0.70146,0.0002,16.79738]
[1779138909419,35.08,76874.07,1.3,0.70146,0.0002,16.79738]
[1779138909486,35.08,76878.8,1.3,0.70242,0.0002,16.77365]
[1779138914582,35.08,76879.91,1.3,0.70264,0.0002,16.76821]
[1779138918491,35.08,76879.81,1.3,0.70262,0.0002,16.76884]
[1779138918550,35.08,76877.0,1.3,0.70204,0.0002,16.78301]
[1779138919557,35.08,76881.53,1.3,0.70297,0.0002,16.76023]
[1779138924592,35.09,76882.48,1.3,0.70315,0.0002,16.75564]
[1779138928449,35.09,76882.42,1.3,0.70314,0.0002,16.75601]
[1779138929487,35.09,76876.03,1.3,0.70183,0.0002,16.7882]
[1779138929697,35.09,76868.45,1.3,0.70028,0.0002,16.8261]
[1779138936243,35.09,76870.16,1.3,0.70068,0.0002,16.81243]
[1779138936678,35.09,76873.66,1.3,0.70139,0.0002,16.79494]
[1779138941713,35.09,76874.89,1.3,0.70164,0.0002,16.78876]
[1779138945741,35.09,76877.22,1.3,0.70212,0.0002,16.77707]
[1779138947700,35.09,76877.85,1.3,0.70225,0.0002,16.77392]
[1779138948763,35.09,76885.56,1.3,0.70382,0.0002,16.73508]
[1779138953808,35.09,76887.14,1.3,0.70413,0.0002,16.72733]
[1779138958836,35.09,76888.91,1.3,0.70448,0.0002,16.71859]
[1779138963871,35.09,76889.44,1.3,0.70458,0.0002,16.71606]
[1779138964878,35.09,76887.14,1.3,0.70411,0.0002,16.72775]
[1779138966093,35.09,76887.14,1.3,0.70411,0.0002,16.72775]
[1779138966194,35.09,76882.71,1.3,0.70321,0.0002,16.75021]
[1779138971949,35.09,76880.12,1.3,0.70268,0.0002,16.76339]
[1779138973963,35.09,76882.39,1.3,0.70314,0.0002,16.752]
[1779138978998,35.09,76881.21,1.3,0.70289,0.0002,16.7581]
[1779138984037,35.1,76881.24,1.3,0.70289,0.0002,16.75808]
[1779138987006,35.1,76881.21,1.3,0.70288,0.0002,16.75825]
[1779138987059,35.1,76885.61,1.3,0.70378,0.0002,16.73609]
[1779138988065,35.1,76888.0,1.3,0.70426,0.0002,16.72402]
[1779138993100,35.1,76890.63,1.3,0.70483,0.0002,16.70571]
[1779138998135,35.1,76888.71,1.3,0.70444,0.0002,16.71562]
[1779139003170,35.1,76888.48,1.3,0.70439,0.0002,16.71695]
[1779139004177,35.1,76890.68,1.3,0.70483,0.0002,16.70582]
[1779139009212,35.1,76892.18,1.3,0.70513,0.0002,16.6984]
[1779139011226,35.1,76896.78,1.3,0.70606,0.0002,16.67506]
[1779139017268,35.1,76898.61,1.3,0.70643,0.0002,16.6658]
[1779139019133,35.1,76898.31,1.3,0.70637,0.0002,16.66733]
[1779139021297,35.1,76894.03,1.3,0.7055,0.0002,16.68913]
[1779139022706,35.1,76894.57,1.3,0.70561,0.0002,16.68637]
[1779139023310,35.1,76890.79,1.3,0.70484,0.0002,16.70558]
[1779139024317,35.1,76888.49,1.3,0.70437,0.0002,16.71722]
[1779139031366,35.1,76888.31,1.3,0.70435,0.0002,16.71776]
[1779139037408,35.1,76888.54,1.3,0.70441,0.0002,16.71625]
[1779139038415,35.1,76886.34,1.3,0.70397,0.0002,16.72733]
[1779139043450,35.09,76886.27,1.3,0.70397,0.0002,16.72734]
[1779139044457,35.09,76888.47,1.3,0.70442,0.0002,16.71613]
[1779139048172,35.09,76888.5,1.3,0.70443,0.0002,16.71589]
[1779139048485,35.09,76881.83,1.3,0.70307,0.0002,16.7496]
[1779139055535,35.09,76880.25,1.3,0.70279,0.0002,16.75238]
[1779139058556,35.09,76877.97,1.3,0.70233,0.0002,16.76384]
[1779139061069,35.09,76877.64,1.3,0.70226,0.0002,16.76548]
[1779139063591,35.09,76880.09,1.3,0.70276,0.0002,16.75309]
[1779139068627,35.09,76879.78,1.3,0.7027,0.0002,16.75462]
[1779139071372,35.09,76879.82,1.3,0.70271,0.0002,16.75441]
[1779139071648,35.09,76874.45,1.3,0.70161,0.0002,16.78138]
[1779139072655,35.09,76872.03,1.3,0.70112,0.0002,16.79346]
[1779139073411,35.09,76872.03,1.3,0.70112,0.0002,16.79346]
[1779139078697,35.09,76872.97,1.3,0.70132,0.0002,16.78855]
[1779139081811,35.09,76873.01,1.3,0.70133,0.0002,16.78828]
[1779139084739,35.09,76876.08,1.3,0.70196,0.0002,16.77277]
[1779139089775,35.09,76877.18,1.3,0.70219,0.0002,16.76718]
[1779139091745,35.09,76877.18,1.3,0.70219,0.0002,16.76718]
[1779139095807,35.09,76878.5,1.3,0.70246,0.0002,16.76047]
[1779139096355,35.09,76878.5,1.3,0.70246,0.0002,16.76047]
[1779139096362,35.09,76880.9,1.3,0.70295,0.0002,16.74837]
[1779139100851,35.09,76883.18,1.3,0.70342,0.0002,16.73686]
[1779139109914,35.09,76883.64,1.3,0.70351,0.0002,16.73447]
[1779139112935,35.09,76892.88,1.3,0.70544,0.0002,16.68247]
[1779139117992,35.09,76892.85,1.3,0.70542,0.0002,16.68282]
[1779139121600,35.09,76894.3,1.3,0.70572,0.0002,16.6755]
[1779139129070,35.09,76895.78,1.3,0.70602,0.0002,16.66781]
[1779139134105,35.09,76895.87,1.3,0.70604,0.0002,16.66725]
[1779139139141,35.08,76895.97,1.3,0.70607,0.0002,16.66666]
[1779139147196,35.08,76896.16,1.3,0.70611,0.0002,16.66557]
[1779139150214,35.08,76896.37,1.3,0.70615,0.0002,16.66447]
[1779139156355,35.08,76897.02,1.3,0.70629,0.0002,16.66107]
[1779139157266,35.08,76900.41,1.3,0.70698,0.0002,16.64371]
[1779139162301,35.08,76901.55,1.3,0.70721,0.0002,16.63782]
[1779139167336,35.08,76902.96,1.3,0.7075,0.0002,16.63043]
[1779139168343,35.08,76905.34,1.3,0.70798,0.0002,16.61817]
[1779139172371,35.08,76902.91,1.3,0.70754,0.0002,16.62544]
[1779139177406,35.08,76901.45,1.3,0.70725,0.0002,16.63271]
[1779139182441,35.08,76902.15,1.3,0.7074,0.0002,16.62887]
[1779139183449,35.08,76899.99,1.3,0.70697,0.0002,16.63989]
[1779139187220,35.08,76899.84,1.3,0.70694,0.0002,16.64048]
[1779139187477,35.07,76901.97,1.3,0.70738,0.0002,16.6295]
[1779139188484,35.07,76899.37,1.3,0.70685,0.0002,16.64278]
[1779139191484,35.07,76898.88,1.3,0.70676,0.0002,16.64517]
[1779139195533,35.07,76901.24,1.3,0.70725,0.0002,16.63277]
[1779139200568,35.07,76900.57,1.3,0.70712,0.0002,16.63596]
[1779139207617,35.07,76900.7,1.3,0.70716,0.0002,16.63493]
[1779139212670,35.07,76901.58,1.3,0.70734,0.0002,16.63031]
[1779139218241,35.06,76903.22,1.3,0.70769,0.0002,16.62155]
[1779139223731,35.06,76904.77,1.3,0.70801,0.0002,16.61336]
[1779139228766,35.06,76904.96,1.3,0.70805,0.0002,16.61225]
[1779139229773,35.06,76908.27,1.3,0.70872,0.0002,16.59517]
[1779139230780,35.06,76913.61,1.3,0.7098,0.0002,16.56753]
[1779139237527,35.06,76915.45,1.3,0.71021,0.0002,16.55292]
[1779139237570,35.06,76915.45,1.3,0.71021,0.0002,16.55292]
[1779139237577,35.06,76915.45,1.3,0.71021,0.0002,16.55296]
[1779139242864,35.06,76914.37,1.3,0.71,0.0002,16.5585]
[1779139249178,35.06,76914.24,1.3,0.70997,0.0002,16.55911]
[1779139254948,35.06,76914.25,1.3,0.70998,0.0002,16.55888]
[1779139259983,35.06,76917.42,1.3,0.71063,0.0002,16.54233]
[1779139260990,35.06,76921.21,1.3,0.71139,0.0002,16.52258]
[1779139262030,35.06,76921.21,1.3,0.71139,0.0002,16.52258]
[1779139262064,35.06,76925.27,1.3,0.71221,0.0002,16.50138]
[1779139263004,35.06,76927.47,1.3,0.71265,0.0002,16.4899]
[1779139266029,35.06,76933.44,1.3,0.71384,0.0002,16.45868]
[1779139267036,35.06,76936.61,1.3,0.71447,0.0002,16.44197]
[1779139267979,35.06,76936.61,1.3,0.71447,0.0002,16.44197]
[1779139268044,35.06,76940.04,1.3,0.71516,0.0002,16.42388]
[1779139268996,35.06,76940.04,1.3,0.71516,0.0002,16.42388]
[1779139269050,35.06,76946.7,1.3,0.71649,0.0002,16.38856]
[1779139270057,35.06,76950.84,1.3,0.71732,0.0002,16.36652]
[1779139275092,35.06,76950.66,1.3,0.71728,0.0002,16.3676]
[1779139279120,35.06,76953.02,1.3,0.71774,0.0002,16.3551]
[1779139280403,35.06,76953.02,1.3,0.71774,0.0002,16.3551]
[1779139281482,35.06,76941.48,1.3,0.71544,0.0002,16.4165]
[1779139282141,35.06,76937.14,1.3,0.71457,0.0002,16.43944]
[1779139283722,35.06,76937.14,1.3,0.71457,0.0002,16.43944]
[1779139283904,35.06,76936.53,1.3,0.71445,0.0002,16.44253]
[1779139284155,35.06,76931.19,1.3,0.71338,0.0002,16.47065]
[1779139286540,35.06,76932.07,1.3,0.71356,0.0002,16.46599]
[1779139291204,35.06,76929.41,1.3,0.71308,0.0002,16.47464]
[1779139296246,35.06,76929.52,1.3,0.71311,0.0002,16.47387]
[1779139301282,35.06,76931.11,1.3,0.71343,0.0002,16.46533]
[1779139307473,35.06,76931.22,1.3,0.71346,0.0002,16.46462]
[1779139313367,35.05,76931.84,1.3,0.71359,0.0002,16.46107]
[1779139318402,35.05,76931.91,1.3,0.71362,0.0002,16.46049]
[1779139324833,35.05,76932.51,1.3,0.71374,0.0002,16.45716]
[1779139325451,35.05,76938.15,1.3,0.71488,0.0002,16.42721]
[1779139327465,35.05,76941.29,1.3,0.71551,0.0002,16.41053]
[1779139332500,35.05,76942.09,1.3,0.71568,0.0002,16.40599]
[1779139337535,35.04,76943.07,1.3,0.71589,0.0002,16.40039]
[1779139342570,35.04,76943.46,1.3,0.71598,0.0002,16.39798]
[1779139347608,35.04,76939.75,1.3,0.71525,0.0002,16.41734]
[1779139351989,35.04,76939.01,1.3,0.71516,0.0002,16.41577]
[1779139357675,35.04,76937.48,1.3,0.71487,0.0002,16.4234]
[1779139360514,35.03,76937.45,1.3,0.71487,0.0002,16.42339]
[1779139360696,35.03,76933.11,1.3,0.714,0.0002,16.44628]
[1779139363810,35.03,76932.46,1.3,0.71387,0.0002,16.44967]
[1779139366739,35.03,76929.98,1.3,0.71338,0.0002,16.46246]
[1779139372868,35.03,76930.4,1.3,0.71347,0.0002,16.46019]
[1779139378822,35.03,76931.52,1.3,0.71372,0.0002,16.45361]
[1779139381683,35.03,76931.57,1.3,0.71373,0.0002,16.45324]
[1779139381843,35.03,76935.04,1.3,0.71443,0.0002,16.43487]
[1779139382850,35.03,76937.31,1.3,0.71489,0.0002,16.42283]
[1779139383405,35.03,76937.31,1.3,0.71489,0.0002,16.42283]
[1779139386878,35.02,76940.95,1.3,0.71562,0.0002,16.40344]
[1779139392920,35.02,76942.03,1.3,0.71585,0.0002,16.39742]
[1779139397643,35.02,76941.9,1.3,0.71583,0.0002,16.39782]
[1779139397955,35.02,76953.32,1.3,0.71812,0.0002,16.33686]
[1779139398962,35.02,76957.07,1.3,0.71886,0.0002,16.31675]
[1779139401983,35.02,76954.33,1.3,0.71832,0.0002,16.33142]
[1779139402990,35.02,76948.42,1.3,0.71714,0.0002,16.36295]
[1779139406011,35.02,76955.31,1.3,0.71853,0.0002,16.32576]
[1779139406026,35.02,76955.31,1.3,0.71853,0.0002,16.32576]
[1779139411053,35.02,76962.01,1.3,0.71992,0.0002,16.28427]
[1779139412057,35.01,76971.73,1.3,0.72185,0.0002,16.2316]
[1779139417092,35.01,76971.33,1.3,0.72178,0.0002,16.23352]
[1779139424141,35.01,76972.12,1.3,0.72195,0.0002,16.22889]
[1779139430183,35.01,76972.73,1.3,0.72208,0.0002,16.2253]
[1779139436225,35.01,76975.13,1.3,0.72256,0.0002,16.21203]
[1779139439246,35.01,76973.16,1.3,0.72217,0.0002,16.22266]
[1779139441260,35.01,76969.6,1.3,0.72147,0.0002,16.2419]
[1779139445046,35.01,76969.69,1.3,0.72149,0.0002,16.2413]
[1779139445289,35.01,76966.36,1.3,0.72084,0.0002,16.25922]
[1779139446296,35.0,76962.91,1.3,0.72015,0.0002,16.27779]
[1779139451331,35.0,76961.65,1.3,0.71992,0.0002,16.28421]
[1779139456366,35.0,76960.89,1.3,0.71979,0.0002,16.28776]
[1779139458380,35.0,76952.28,1.3,0.71808,0.0002,16.33381]
[1779139459935,35.0,76952.28,1.3,0.71808,0.0002,16.33381]
[1779139459960,35.0,76947.35,1.3,0.7171,0.0002,16.36012]
[1779139465429,34.99,76944.09,1.3,0.71645,0.0002,16.37722]
[1779139471471,34.99,76942.8,1.3,0.71625,0.0002,16.37852]
[1779139476506,34.99,76943.69,1.3,0.71644,0.0002,16.37348]
[1779139481541,34.99,76939.38,1.3,0.71559,0.0002,16.39614]
[1779139484604,34.99,76939.52,1.3,0.71562,0.0002,16.39528]
[1779139493625,34.98,76939.67,1.3,0.71568,0.0002,16.3938]
[1779139496149,34.98,76939.7,1.3,0.71568,0.0002,16.39358]
[1779139496188,34.98,76939.7,1.3,0.71568,0.0002,16.39358]
[1779139497040,34.98,76934.52,1.3,0.71465,0.0002,16.42094]
[1779139498660,34.98,76929.41,1.3,0.71362,0.0002,16.44784]
[1779139500782,34.98,76930.5,1.3,0.71385,0.0002,16.44205]
[1779139500836,34.98,76930.5,1.3,0.71385,0.0002,16.44205]
[1779139500841,34.98,76934.68,1.3,0.71469,0.0002,16.41992]
[1779139501474,34.98,76934.68,1.3,0.71469,0.0002,16.41992]
[1779139502104,34.98,76956.23,1.3,0.719,0.0002,16.30484]
[1779139502428,34.98,76956.23,1.3,0.719,0.0002,16.30484]
[1779139502724,34.98,76953.46,1.3,0.71845,0.0002,16.31975]
[1779139503707,34.98,76949.17,1.3,0.71759,0.0002,16.34275]
[1779139508742,34.98,76949.07,1.3,0.71757,0.0002,16.34322]
[1779139513822,34.98,76948.77,1.3,0.71752,0.0002,16.34477]
[1779139519819,34.98,76949.0,1.3,0.71757,0.0002,16.34346]
[1779139524854,34.98,76944.71,1.3,0.71671,0.0002,16.36632]
[1779139525861,34.98,76941.89,1.3,0.71615,0.0002,16.38131]
[1779139530283,34.98,76941.62,1.3,0.7161,0.0002,16.38264]
[1779139530896,34.98,76938.37,1.3,0.71544,0.0002,16.39993]
[1779139533917,34.98,76935.7,1.3,0.71495,0.0002,16.40892]
[1779139540000,34.98,76935.52,1.3,0.71492,0.0002,16.40985]
[1779139548015,34.98,76934.4,1.3,0.7147,0.0002,16.41557]
[1779139554057,34.98,76941.29,1.3,0.71609,0.0002,16.37891]
[1779139555653,34.98,76942.52,1.3,0.71633,0.0002,16.37238]
[1779139559922,34.98,76943.17,1.3,0.71646,0.0002,16.369]
[1779139560463,34.98,76943.05,1.3,0.71643,0.0002,16.36966]
[1779139566142,34.98,76944.33,1.3,0.71669,0.0002,16.3629]
[1779139571177,34.98,76944.1,1.3,0.71664,0.0002,16.36414]
[1779139576212,34.98,76942.19,1.3,0.71626,0.0002,16.37427]
[1779139581247,34.98,76942.32,1.3,0.71629,0.0002,16.3734]
[1779139586283,34.97,76943.26,1.3,0.7165,0.0002,16.36797]
[1779139592325,34.97,76944.74,1.3,0.71685,0.0002,16.35449]
[1779139598367,34.97,76944.92,1.3,0.7169,0.0002,16.3532]
[1779139604409,34.97,76944.16,1.3,0.71676,0.0002,16.35696]
[1779139609444,34.96,76944.39,1.3,0.71681,0.0002,16.3555]
[1779139612096,34.96,76944.33,1.3,0.7168,0.0002,16.35577]
[1779139612465,34.96,76950.35,1.3,0.71801,0.0002,16.32348]
[1779139614479,34.96,76953.36,1.3,0.71861,0.0002,16.30731]
[1779139619514,34.96,76952.61,1.3,0.71846,0.0002,16.31137]
[1779139625558,34.96,76954.01,1.3,0.71874,0.0002,16.30388]
[1779139630593,34.96,76955.27,1.3,0.71899,0.0002,16.29716]
[1779139637642,34.96,76955.6,1.3,0.71906,0.0002,16.29528]
[1779139638360,34.96,76955.6,1.3,0.71906,0.0002,16.29528]
[1779139643684,34.96,76955.57,1.3,0.71906,0.0002,16.29534]
[1779139649726,34.96,76955.42,1.3,0.71903,0.0002,16.29605]
[1779139650574,34.96,76955.42,1.3,0.71903,0.0002,16.29605]
[1779139655768,34.96,76961.44,1.3,0.72028,0.0002,16.25829]
[1779139660803,34.96,76962.68,1.3,0.72052,0.0002,16.25169]
[1779139662846,34.96,76963.32,1.3,0.72065,0.0002,16.24825]
[1779139662887,34.96,76965.18,1.3,0.72102,0.0002,16.2382]
[1779139668859,34.96,76967.62,1.3,0.72149,0.0002,16.22521]
[1779139674901,34.97,76967.69,1.3,0.7215,0.0002,16.22508]
[1779139679936,34.97,76967.77,1.3,0.72151,0.0002,16.22484]
[1779139681074,34.97,76967.77,1.3,0.72151,0.0002,16.22484]
[1779139681113,34.97,76965.82,1.3,0.72112,0.0002,16.23545]
[1779139686985,34.97,76964.55,1.3,0.72086,0.0002,16.24245]
[1779139692020,34.97,76966.09,1.3,0.72116,0.0002,16.23422]
[1779139697055,34.97,76965.56,1.3,0.72106,0.0002,16.23721]
[1779139700288,34.97,76965.59,1.3,0.72106,0.0002,16.23709]
[1779139700309,34.97,76965.59,1.3,0.72106,0.0002,16.23711]
[1779139701083,34.97,76968.93,1.3,0.72172,0.0002,16.21901]
[1779139703097,34.97,76971.22,1.3,0.72217,0.0002,16.20665]
[1779139708132,34.97,76971.73,1.3,0.72227,0.0002,16.20412]
[1779139713167,34.97,76971.86,1.3,0.72233,0.0002,16.19844]
[1779139717195,34.97,76974.78,1.3,0.7229,0.0002,16.18266]
[1779139720009,34.97,76975.63,1.3,0.72307,0.0002,16.178]
[1779139726261,34.97,76977.44,1.3,0.72343,0.0002,16.16809]
[1779139731296,34.97,76977.78,1.3,0.7235,0.0002,16.16622]
[1779139737338,34.97,76978.68,1.3,0.72368,0.0002,16.16129]
[1779139742373,34.97,76978.09,1.3,0.72356,0.0002,16.1645]
[1779139748273,34.97,76978.82,1.3,0.72371,0.0002,16.16048]
[1779139748415,34.97,76986.64,1.3,0.72525,0.0002,16.11758]
[1779139752265,34.97,76989.01,1.3,0.72571,0.0002,16.10472]
[1779139757479,34.98,76989.45,1.3,0.72579,0.0002,16.10256]
[1779139761528,34.98,76988.17,1.3,0.72553,0.0002,16.10976]
[1779139761787,34.98,76988.17,1.3,0.72553,0.0002,16.10976]
[1779139761812,34.98,76989.17,1.3,0.72573,0.0002,16.1043]
[1779139762516,34.98,76995.85,1.3,0.72705,0.0002,16.06741]
[1779139765490,34.98,76995.37,1.3,0.72695,0.0002,16.07015]
[1779139766598,34.98,76995.54,1.3,0.72698,0.0002,16.0692]
[1779139766671,34.98,76999.1,1.3,0.72768,0.0002,16.04949]
[1779139767556,34.98,77009.9,1.3,0.7298,0.0002,15.98935]
[1779139768563,34.98,77012.57,1.3,0.73032,0.0002,15.97443]
[1779139769570,34.98,77016.05,1.3,0.731,0.0002,15.95497]
[1779139770461,34.98,77016.05,1.3,0.731,0.0002,15.95497]
[1779139774606,34.98,77020.34,1.3,0.73188,0.00019,15.92572]
[1779139776620,34.98,77025.46,1.3,0.73288,0.00019,15.89703]
[1779139781655,34.98,77025.22,1.3,0.73281,0.00019,15.89889]
[1779139786690,34.98,77025.53,1.3,0.73286,0.00019,15.89766]
[1779139789712,34.99,77021.99,1.3,0.73216,0.00019,15.91789]
[1779139790537,34.99,77021.99,1.3,0.73216,0.00019,15.91789]
[1779139790718,34.99,77010.25,1.3,0.72986,0.0002,15.98374]
[1779139792421,34.99,77007.97,1.3,0.72942,0.0002,15.99646]
[1779139793845,34.99,77007.53,1.3,0.72933,0.0002,15.9989]
[1779139793937,34.99,77007.53,1.3,0.72933,0.0002,15.9989]
[1779139794045,34.99,77007.53,1.3,0.72933,0.0002,15.9989]
[1779139794066,34.99,77007.49,1.3,0.72932,0.0002,15.99913]
[1779139795047,34.99,77007.49,1.3,0.72932,0.0002,15.99913]
[1779139795129,34.99,76959.66,1.3,0.71987,0.0002,16.26147]
[1779139795757,34.99,76974.63,1.3,0.72285,0.0002,16.1803]
[1779139796764,34.99,76977.99,1.3,0.72351,0.0002,16.16197]
[1779139797931,34.99,76977.99,1.3,0.72351,0.0002,16.16197]
[1779139798032,34.99,76977.89,1.3,0.72349,0.0002,16.16274]
[1779139798922,34.99,76977.89,1.3,0.72349,0.0002,16.16274]
[1779139798955,34.99,76977.89,1.3,0.72349,0.0002,16.16274]
[1779139799005,34.99,76977.89,1.3,0.72349,0.0002,16.16274]
[1779139799096,34.99,76977.89,1.3,0.72349,0.0002,16.16274]
[1779139800631,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139800808,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139800858,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139800863,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139801021,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139801046,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139801054,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139801062,34.99,76977.12,1.3,0.72333,0.0002,16.16707]
[1779139804099,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804127,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804151,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804179,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804312,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804320,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804364,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804369,34.99,76976.74,1.3,0.72325,0.0002,16.16926]
[1779139804559,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139804761,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139804772,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139804820,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139804920,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805041,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805074,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805113,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805163,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805269,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805317,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805377,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805386,34.99,76976.97,1.3,0.72329,0.0002,16.16808]
[1779139805487,34.99,76977.06,1.3,0.72331,0.0002,16.16763]
[1779139805565,34.99,76977.06,1.3,0.72331,0.0002,16.16763]
[1779139805621,34.99,76977.06,1.3,0.72331,0.0002,16.16763]
[1779139808896,34.99,76977.58,1.3,0.72341,0.0002,16.1648]
[1779139809028,34.99,76977.58,1.3,0.72341,0.0002,16.1648]
[1779139809059,34.99,76977.58,1.3,0.72341,0.0002,16.1648]
[1779139809080,34.99,76977.58,1.3,0.72341,0.0002,16.1648]
[1779139811605,34.99,76977.55,1.3,0.72341,0.0002,16.16497]
[1779139811650,34.99,76977.55,1.3,0.72341,0.0002,16.16497]
[1779139811657,34.99,76977.55,1.3,0.72341,0.0002,16.16497]
[1779139811705,34.99,76977.55,1.3,0.72341,0.0002,16.16497]
[1779139811815,34.99,76977.55,1.3,0.72341,0.0002,16.16497]
[1779139812666,34.99,76977.53,1.3,0.7234,0.0002,16.16508]
[1779139812889,34.99,76977.53,1.3,0.7234,0.0002,16.16508]
[1779139812922,34.99,76977.53,1.3,0.7234,0.0002,16.16508]
[1779139812966,34.99,76977.53,1.3,0.7234,0.0002,16.16508]
[1779139812974,34.99,76977.53,1.3,0.7234,0.0002,16.16508]
[1779139813057,34.99,76977.53,1.3,0.7234,0.0002,16.16508]
[1779139816523,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139816565,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139816570,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139816660,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139816709,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139816712,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139816807,34.99,76978.23,1.3,0.72354,0.0002,16.16125]
[1779139817911,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818548,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818567,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818654,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818689,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818734,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818793,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818803,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818842,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139818948,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139819065,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139819282,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139819311,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139819335,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139819444,34.99,76981.48,1.3,0.72418,0.0002,16.14347]
[1779139819383,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819567,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819600,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819615,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819663,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819741,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819750,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819800,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819819,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819850,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819880,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139819967,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820015,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820082,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820108,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820225,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820320,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820345,34.99,76989.2,1.3,0.72571,0.0002,16.1011]
[1779139820562,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820571,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820674,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820760,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820807,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820815,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820834,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139820984,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139821025,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139821076,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139821192,34.99,76989.36,1.3,0.72574,0.0002,16.10028]
[1779139821576,34.99,76989.3,1.3,0.72572,0.0002,16.10067]
[1779139821622,34.99,76989.3,1.3,0.72572,0.0002,16.10067]
[1779139823133,34.99,76990.55,1.3,0.72597,0.0002,16.09379]
[1779139823230,34.99,76990.55,1.3,0.72597,0.0002,16.09379]
[1779139823283,34.99,76990.55,1.3,0.72597,0.0002,16.09379]
[1779139823310,34.99,76990.55,1.3,0.72597,0.0002,16.09379]
[1779139823332,34.99,76990.55,1.3,0.72597,0.0002,16.09379]
[1779139823416,34.99,76990.55,1.3,0.72597,0.0002,16.09379]
[1779139823510,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139823596,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139823614,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139823740,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139823825,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139824082,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139824298,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139824304,34.99,76991.23,1.3,0.7261,0.0002,16.09017]
[1779139824326,34.99,76995.66,1.3,0.72697,0.0002,16.0657]
[1779139824960,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139825888,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139825961,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139826066,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139826185,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139826312,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139826320,34.99,77003.42,1.3,0.72849,0.0002,16.0227]
[1779139826659,34.99,77001.28,1.3,0.72807,0.0002,16.03463]
[1779139826809,34.99,77001.28,1.3,0.72807,0.0002,16.03463]
[1779139826812,34.99,77001.28,1.3,0.72807,0.0002,16.03463]
[1779139826967,34.99,77001.28,1.3,0.72807,0.0002,16.03463]
[1779139827018,34.99,77001.28,1.3,0.72807,0.0002,16.03463]
[1779139827211,34.99,77001.28,1.3,0.72807,0.0002,16.03463]
[1779139830065,34.99,77000.44,1.3,0.7279,0.0002,16.0394]
[1779139830120,34.99,77000.44,1.3,0.7279,0.0002,16.0394]
[1779139830160,34.99,77000.44,1.3,0.7279,0.0002,16.0394]
[1779139830212,34.99,77000.44,1.3,0.7279,0.0002,16.0394]
[1779139830224,34.99,77000.44,1.3,0.7279,0.0002,16.0394]
[1779139830322,34.99,77000.44,1.3,0.7279,0.0002,16.0394]
[1779139830506,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139830558,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139830815,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139830876,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139830934,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139831057,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139831068,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139831121,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139831284,34.99,76999.52,1.3,0.72772,0.0002,16.04453]
[1779139833590,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139833637,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139833824,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139833856,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139833886,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139833917,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139833981,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139834009,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139834073,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139834335,34.99,77002.29,1.3,0.72831,0.0002,16.02405]
[1779139834540,35.0,77002.29,1.3,0.72831,0.0002,16.0241]
[1779139834564,35.0,77002.29,1.3,0.72831,0.0002,16.0241]
[1779139834704,35.0,77002.29,1.3,0.72831,0.0002,16.0241]
[1779139834750,35.0,77002.29,1.3,0.72831,0.0002,16.0241]
[1779139834937,35.0,77002.29,1.3,0.72831,0.0002,16.0241]
[1779139839734,35.0,77001.89,1.3,0.72822,0.0002,16.02657]
[1779139839786,35.0,77001.89,1.3,0.72822,0.0002,16.02657]
[1779139839849,35.0,77001.89,1.3,0.72822,0.0002,16.02657]
[1779139840083,35.0,77001.89,1.3,0.72822,0.0002,16.02657]
[1779139840112,35.0,77001.89,1.3,0.72822,0.0002,16.02657]
[1779139840160,35.0,77001.92,1.3,0.72822,0.0002,16.02645]
[1779139840640,35.0,77001.92,1.3,0.72822,0.0002,16.02645]
[1779139840726,35.0,77001.92,1.3,0.72822,0.0002,16.02645]
[1779139840747,35.0,77001.92,1.3,0.72822,0.0002,16.02645]
[1779139840985,35.0,77001.92,1.3,0.72822,0.0002,16.02645]
[1779139841121,35.0,77001.92,1.3,0.72822,0.0002,16.02645]
[1779139841190,35.0,77002.53,1.3,0.72834,0.0002,16.02311]
[1779139841562,35.0,77002.53,1.3,0.72834,0.0002,16.02311]
[1779139841824,35.0,77002.53,1.3,0.72834,0.0002,16.02311]
[1779139841875,35.0,77002.53,1.3,0.72834,0.0002,16.02311]
[1779139842079,35.0,77002.86,1.3,0.72841,0.0002,16.02125]
[1779139847114,35.0,77004.25,1.3,0.72869,0.0002,16.0134]
[1779139848121,35.0,77001.79,1.3,0.7282,0.0002,16.02704]
[1779139850406,35.0,77004.06,1.3,0.72865,0.0002,16.01436]
[1779139851142,35.0,77006.57,1.3,0.72914,0.0002,16.00038]
[1779139852149,35.0,77003.35,1.3,0.72851,0.0002,16.0183]
[1779139855170,35.0,77001.34,1.3,0.72812,0.0002,16.02946]
[1779139861276,34.99,77001.83,1.3,0.72822,0.0002,16.02657]
[1779139862821,34.99,77003.89,1.3,0.72863,0.0002,16.015]
[1779139868271,34.99,77004.31,1.3,0.72872,0.0002,16.01251]
[1779139870285,34.99,77006.25,1.3,0.7291,0.0002,16.00167]
[1779139874025,34.99,77006.46,1.3,0.72914,0.0002,16.00046]
[1779139878341,34.99,77011.14,1.3,0.73006,0.0002,15.97433]
[1779139879348,34.99,77013.07,1.3,0.73043,0.0002,15.96356]
[1779139881385,34.99,77020.09,1.3,0.7318,0.00019,15.92428]
[1779139881674,34.99,77020.09,1.3,0.7318,0.00019,15.92428]
[1779139882380,34.99,77024.98,1.3,0.73275,0.00019,15.89682]
[1779139883387,34.99,77027.41,1.3,0.73322,0.00019,15.88315]
[1779139884394,34.99,77029.6,1.3,0.73365,0.00019,15.87082]
[1779139885508,34.99,77029.6,1.3,0.73365,0.00019,15.87082]
[1779139885567,34.99,77028.95,1.3,0.73352,0.00019,15.87453]
[1779139885678,34.99,77028.95,1.3,0.73352,0.00019,15.87453]
[1779139886408,34.99,77029.0,1.3,0.73353,0.00019,15.87432]
[1779139891443,35.0,77028.94,1.3,0.73355,0.00019,15.86982]
[1779139893576,35.0,77028.91,1.3,0.73354,0.00019,15.87018]
[1779139893961,35.0,77028.91,1.3,0.73354,0.00019,15.87018]
[1779139893996,35.0,77028.91,1.3,0.73354,0.00019,15.87018]
[1779139894045,35.0,77028.91,1.3,0.73354,0.00019,15.87018]
[1779139894055,35.0,77028.91,1.3,0.73354,0.00019,15.87018]
[1779139894464,35.0,77028.38,1.3,0.73343,0.00019,15.87318]
[1779139897563,35.0,77029.93,1.3,0.73373,0.00019,15.86447]
[1779139903527,35.0,77031.1,1.3,0.73394,0.00019,15.85844]
[1779139908562,35.0,77030.78,1.3,0.73387,0.00019,15.86053]
[1779139912590,35.0,77032.93,1.3,0.73429,0.00019,15.84845]
[1779139917625,35.0,77034.96,1.3,0.73469,0.00019,15.83672]
[1779139921653,35.0,77037.46,1.3,0.73518,0.00019,15.82239]
[1779139926690,35.0,77038.88,1.3,0.73546,0.00019,15.8142]
[1779139930267,35.0,77038.75,1.3,0.73543,0.00019,15.81489]
[1779139930716,35.0,77040.64,1.3,0.7358,0.00019,15.8041]
[1779139932730,35.0,77042.99,1.3,0.73625,0.00019,15.79071]
[1779139936468,35.0,77042.03,1.3,0.73607,0.00019,15.79617]
[1779139936758,35.0,77035.77,1.3,0.73486,0.00019,15.83169]
[1779139937765,35.0,77031.76,1.3,0.73408,0.00019,15.85435]
[1779139940786,35.0,77029.6,1.3,0.73367,0.00019,15.86634]
[1779139945821,35.0,77029.06,1.3,0.73358,0.00019,15.86908]
[1779139950856,35.0,77029.15,1.3,0.73359,0.00019,15.86856]
[1779139955892,35.0,77029.86,1.3,0.73378,0.00019,15.85928]
[1779139958588,35.0,77029.76,1.3,0.73376,0.00019,15.85985]
[1779139957906,35.0,77033.21,1.3,0.73443,0.00019,15.84034]
[1779139958913,35.0,77038.79,1.3,0.73551,0.00019,15.8087]
[1779139963949,35.0,77040.63,1.3,0.73587,0.00019,15.79816]
[1779139965963,35.0,77043.43,1.3,0.73641,0.00019,15.78221]
[1779139967977,35.0,77045.98,1.3,0.7369,0.00019,15.7677]
[1779139968890,35.0,77045.98,1.3,0.7369,0.00019,15.7677]
[1779139968991,35.0,77052.87,1.3,0.73823,0.00019,15.72834]
[1779139974026,35.0,77052.81,1.3,0.73821,0.00019,15.72901]
[1779139975242,35.0,77054.9,1.3,0.7386,0.00019,15.71718]
[1779139976040,35.0,77058.42,1.3,0.73928,0.00019,15.69697]
[1779139979061,35.0,77060.9,1.3,0.73975,0.00019,15.68276]
[1779139981619,35.0,77061.99,1.3,0.73996,0.00019,15.67651]
[1779139982082,35.0,77064.58,1.3,0.74046,0.00019,15.66169]
[1779139985104,35.0,77068.5,1.3,0.74121,0.00019,15.63895]
[1779139986472,35.0,77071.44,1.3,0.74177,0.00019,15.62192]
[1779139988124,35.0,77075.3,1.3,0.74251,0.00019,15.59958]
[1779139990138,35.0,77079.35,1.3,0.74328,0.00019,15.5761]
[1779139991145,35.0,77083.0,1.3,0.74397,0.00019,15.55498]
[1779139993576,35.0,77084.02,1.3,0.74416,0.00019,15.54913]
[1779139993593,35.0,77085.77,1.3,0.74449,0.00019,15.53902]
[1779139994166,35.0,77092.3,1.3,0.74573,0.00019,15.50077]
[1779139995173,35.0,77096.91,1.3,0.7466,0.00019,15.47381]
[1779139995900,35.0,77096.91,1.3,0.7466,0.00019,15.47381]
[1779139996418,35.0,77115.97,1.3,0.75019,0.00019,15.36147]
[1779139997019,35.0,77115.97,1.3,0.75019,0.00019,15.36147]
[1779139997601,35.0,77115.97,1.3,0.75019,0.00019,15.36147]
[1779139997195,35.0,77127.47,1.3,0.75234,0.00019,15.29312]
[1779139998201,35.0,77121.95,1.3,0.75131,0.00019,15.32608]
[1779139999208,35.0,77117.19,1.3,0.75042,0.00019,15.35434]
[1779139999948,35.0,77117.19,1.3,0.75042,0.00019,15.35434]
[1779140000215,35.0,77113.86,1.3,0.74979,0.00019,15.37404]
[1779140000887,35.0,77113.86,1.3,0.74979,0.00019,15.37404]
[1779140001222,35.0,77110.77,1.3,0.74921,0.00019,15.39242]
[1779140002229,35.0,77108.36,1.3,0.74875,0.00019,15.40673]
[1779140007264,35.0,77106.22,1.3,0.74834,0.00019,15.4196]
[1779140007707,35.0,77106.22,1.3,0.74834,0.00019,15.4196]
[1779140009350,35.0,77106.31,1.3,0.74836,0.00019,15.4191]
[1779140010285,35.0,77108.58,1.3,0.74878,0.00019,15.40578]
[1779140011292,35.0,77112.0,1.3,0.74948,0.00019,15.38027]
[1779140012301,35.01,77114.31,1.3,0.74991,0.00019,15.36668]
[1779140013308,35.01,77118.23,1.3,0.75064,0.00019,15.34345]
[1779140014315,35.01,77121.77,1.3,0.7513,0.00019,15.32246]
[1779140015147,35.01,77121.77,1.3,0.7513,0.00019,15.32246]
[1779140016192,35.01,77121.67,1.3,0.75128,0.00019,15.32311]
[1779140017472,35.01,77122.18,1.3,0.75138,0.00019,15.32004]
[1779140017513,35.01,77122.18,1.3,0.75138,0.00019,15.32004]
[1779140017561,35.01,77122.18,1.3,0.75138,0.00019,15.32004]
[1779140017573,35.01,77121.66,1.3,0.75128,0.00019,15.3231]
[1779140017942,35.01,77121.66,1.3,0.75128,0.00019,15.3231]
[1779140019260,35.01,77122.18,1.3,0.75138,0.00019,15.31998]
[1779140020839,35.0,77122.33,1.3,0.75141,0.00019,15.31904]
[1779140023028,35.0,77121.84,1.3,0.75132,0.00019,15.32189]
[1779140023382,35.0,77124.45,1.3,0.75181,0.00019,15.30634]
[1779140024389,35.0,77122.35,1.3,0.75142,0.00019,15.31883]
[1779140025848,35.0,77122.16,1.3,0.75138,0.00019,15.31994]
[1779140026794,35.0,77122.19,1.3,0.75139,0.00019,15.31974]
[1779140027809,35.0,77121.2,1.3,0.75121,0.00019,15.3256]
[1779140028418,35.0,77116.68,1.3,0.75036,0.00019,15.35241]
[1779140029030,35.0,77116.68,1.3,0.75036,0.00019,15.35241]
[1779140029425,35.0,77113.46,1.3,0.74976,0.00019,15.37144]
[1779140030619,35.0,77110.27,1.3,0.74916,0.00019,15.39033]
[1779140031439,35.0,77107.74,1.3,0.74868,0.00019,15.40537]
[1779140036474,35.01,77106.41,1.3,0.74841,0.00019,15.41361]
[1779140040504,35.01,77104.56,1.3,0.74806,0.00019,15.4248]
[1779140042568,35.01,77105.7,1.3,0.74825,0.00019,15.41874]
[1779140047559,35.02,77109.23,1.3,0.74884,0.00019,15.40037]
[1779140052594,35.03,77109.13,1.3,0.74881,0.00019,15.40135]
[1779140054608,35.03,77099.02,1.3,0.7469,0.00019,15.46101]
[1779140054868,35.03,77099.02,1.3,0.7469,0.00019,15.46101]
[1779140055615,35.03,77083.1,1.3,0.74388,0.00019,15.55416]
[1779140056622,35.03,77081.95,1.3,0.74366,0.00019,15.56086]
[1779140058636,35.03,77071.59,1.3,0.74169,0.00019,15.62084]
[1779140058893,35.03,77071.59,1.3,0.74169,0.00019,15.62084]
[1779140059643,35.03,77067.55,1.3,0.74091,0.00019,15.6442]
[1779140061657,35.03,77065.56,1.3,0.74053,0.00019,15.65567]
[1779140062467,35.03,77065.56,1.3,0.74053,0.00019,15.65567]
[1779140062677,35.03,77065.56,1.3,0.74053,0.00019,15.65567]
[1779140062729,35.03,77065.56,1.3,0.74053,0.00019,15.65567]
[1779140062719,35.03,77066.17,1.3,0.74065,0.00019,15.65214]
[1779140063132,35.03,77066.17,1.3,0.74065,0.00019,15.65214]
[1779140064588,35.03,77066.98,1.3,0.74081,0.00019,15.64746]
[1779140064678,35.03,77056.98,1.3,0.73889,0.00019,15.70498]
[1779140065690,35.03,77054.19,1.3,0.73835,0.00019,15.7209]
[1779140070725,35.02,77053.89,1.3,0.73831,0.00019,15.72227]
[1779140072722,35.02,77053.86,1.3,0.73835,0.00019,15.71706]
[1779140072739,35.02,77042.0,1.3,0.73607,0.00019,15.78468]
[1779140073746,35.02,77024.88,1.3,0.73275,0.00019,15.88156]
[1779140074753,35.02,77023.63,1.3,0.73251,0.00019,15.88852]
[1779140075760,35.02,77021.42,1.3,0.73208,0.00019,15.90085]
[1779140076011,35.02,77021.42,1.3,0.73208,0.00019,15.90085]
[1779140076414,35.02,77021.42,1.3,0.73208,0.00019,15.90085]
[1779140076493,35.02,77021.42,1.3,0.73208,0.00019,15.90076]
[1779140076767,35.02,77018.8,1.3,0.73157,0.00019,15.91546]
[1779140077871,35.02,77015.51,1.3,0.73093,0.0002,15.93378]
[1779140080107,35.02,77016.77,1.3,0.73118,0.0002,15.9266]
[1779140080168,35.02,77016.77,1.3,0.73118,0.0002,15.9266]
[1779140080278,35.02,77016.77,1.3,0.73118,0.0002,15.9266]
[1779140080325,35.02,77016.77,1.3,0.73118,0.0002,15.9266]
[1779140080381,35.02,77016.77,1.3,0.73118,0.0002,15.9266]
[1779140080482,35.02,77015.75,1.3,0.73099,0.0002,15.93221]
[1779140083280,35.02,77014.39,1.3,0.73073,0.0002,15.9397]
[1779140083816,35.02,77031.97,1.3,0.73415,0.00019,15.84075]
[1779140084828,35.02,77032.72,1.3,0.7343,0.00019,15.83649]
[1779140085835,35.02,77026.83,1.3,0.73316,0.00019,15.86974]
[1779140090523,35.02,77025.52,1.3,0.7329,0.00019,15.87701]
[1779140093893,35.02,77019.91,1.3,0.73182,0.00019,15.90835]
[1779140095907,35.02,77016.08,1.3,0.73108,0.0002,15.92968]
[1779140099935,35.02,77013.81,1.3,0.73063,0.0002,15.94232]
[1779140101292,35.02,77013.81,1.3,0.73063,0.0002,15.94232]
[1779140101408,35.02,77013.81,1.3,0.73063,0.0002,15.94232]
[1779140101951,35.02,77010.17,1.3,0.72992,0.0002,15.9626]
[1779140102957,35.02,77006.05,1.3,0.72912,0.0002,15.98554]
[1779140103964,35.02,77001.51,1.3,0.72823,0.0002,16.01073]
[1779140105225,35.02,77001.51,1.3,0.72823,0.0002,16.01073]
[1779140108807,35.01,77001.5,1.3,0.72823,0.0002,16.01061]
[1779140108999,35.01,77004.16,1.3,0.72876,0.0002,15.99573]
[1779140110008,35.01,77012.36,1.3,0.73037,0.0002,15.94997]
[1779140111013,35.01,77014.73,1.3,0.73083,0.0002,15.93671]
[1779140116048,35.01,77016.03,1.3,0.73108,0.0002,15.92943]
[1779140120849,35.01,77015.84,1.3,0.73105,0.0002,15.93047]
[1779140121083,35.01,77010.06,1.3,0.72992,0.0002,15.96266]
[1779140122090,35.01,77007.84,1.3,0.72949,0.0002,15.97501]
[1779140124104,35.01,77002.19,1.3,0.72838,0.0002,16.00641]
[1779140126880,35.01,77000.49,1.3,0.72805,0.0002,16.01581]
[1779140127137,35.01,77006.31,1.3,0.72919,0.0002,15.98338]
[1779140128142,35.01,77016.67,1.3,0.73122,0.0002,15.92547]
[1779140129151,35.01,77018.7,1.3,0.73162,0.0002,15.91407]
[1779140131166,35.01,77020.98,1.3,0.73212,0.00019,15.89585]
[1779140136202,35.01,77021.88,1.3,0.7323,0.00019,15.89038]
[1779140142348,35.01,77021.51,1.3,0.73224,0.00019,15.89225]
[1779140142355,35.0,77024.89,1.3,0.73291,0.00019,15.87297]
[1779140150300,35.0,77025.16,1.3,0.73297,0.00019,15.87114]
[1779140155335,35.0,77024.95,1.3,0.73293,0.00019,15.87215]
[1779140156342,35.0,77027.73,1.3,0.73348,0.00019,15.85644]
[1779140161380,35.0,77027.16,1.3,0.73337,0.00019,15.85957]
[1779140166318,35.0,77027.27,1.3,0.73339,0.00019,15.85889]
[1779140166421,35.0,77030.71,1.3,0.73406,0.00019,15.83943]
[1779140166993,35.0,77030.71,1.3,0.73406,0.00019,15.83943]
[1779140167048,35.0,77030.71,1.3,0.73406,0.00019,15.83943]
[1779140167422,35.0,77039.71,1.3,0.73581,0.00019,15.78838]
[1779140169050,35.0,77040.9,1.3,0.73603,0.00019,15.78167]
[1779140172457,35.0,77051.3,1.3,0.73804,0.00019,15.72236]
[1779140177208,35.0,77052.53,1.3,0.73827,0.00019,15.71552]
[1779140182280,35.0,77053.76,1.3,0.73851,0.00019,15.70836]
[1779140187361,35.0,77054.9,1.3,0.73874,0.00019,15.70168]
[1779140189576,35.0,77051.04,1.3,0.73799,0.00019,15.72375]
[1779140191319,35.0,77050.61,1.3,0.73791,0.00019,15.72617]
[1779140191591,35.0,77045.31,1.3,0.73694,0.00019,15.75118]
[1779140192597,35.0,77035.31,1.3,0.735,0.00019,15.80815]
[1779140194127,35.0,77035.45,1.3,0.73503,0.00019,15.80737]
[1779140196528,35.0,77035.98,1.3,0.73513,0.00019,15.8044]
[1779140196585,35.0,77035.98,1.3,0.73513,0.00019,15.8044]
[1779140196798,35.0,77035.98,1.3,0.73513,0.00019,15.8044]
[1779140196856,35.0,77035.98,1.3,0.73513,0.00019,15.8044]
[1779140196821,35.0,77034.11,1.3,0.73476,0.00019,15.81502]
[1779140197038,35.0,77034.11,1.3,0.73476,0.00019,15.81502]
[1779140197343,35.0,77034.11,1.3,0.73476,0.00019,15.81502]
[1779140197561,35.0,77034.11,1.3,0.73476,0.00019,15.81502]
[1779140197881,35.0,77016.54,1.3,0.73134,0.0002,15.91407]
[1779140198644,35.0,77008.84,1.3,0.72984,0.0002,15.9572]
[1779140200658,35.0,77006.59,1.3,0.7294,0.0002,15.96976]
[1779140205694,35.0,77006.48,1.3,0.72937,0.0002,15.97036]
[1779140211040,35.0,77006.18,1.3,0.72932,0.0002,15.97201]
[1779140211117,35.0,77006.18,1.3,0.72932,0.0002,15.97201]
[1779140211736,35.0,77015.35,1.3,0.73111,0.0002,15.92077]
[1779140212743,35.0,77017.42,1.3,0.73151,0.0002,15.90922]
[1779140218785,35.0,77018.23,1.3,0.73166,0.0002,15.90499]
[1779140223820,35.0,77018.63,1.3,0.73174,0.0002,15.90283]
[1779140228855,35.0,77022.61,1.3,0.73252,0.00019,15.88021]
[1779140234899,35.0,77024.99,1.3,0.733,0.00019,15.86637]
[1779140239935,35.0,77024.96,1.3,0.733,0.00019,15.8662]
[1779140244969,35.0,77025.05,1.3,0.73303,0.00019,15.86535]
[1779140251011,34.99,77025.99,1.3,0.73328,0.00019,15.85435]
[1779140256046,34.99,77025.57,1.3,0.73321,0.00019,15.85639]
[1779140260778,34.99,77025.18,1.3,0.73314,0.00019,15.85837]
[1779140261842,34.99,77017.8,1.3,0.7317,0.0002,15.89979]
[1779140262088,34.99,77009.57,1.3,0.73009,0.0002,15.94588]
[1779140266116,34.99,77004.01,1.3,0.72901,0.0002,15.97677]
[1779140272158,34.99,77001.96,1.3,0.72862,0.0002,15.98787]
[1779140274172,34.99,76997.69,1.3,0.72778,0.0002,16.01146]
[1779140279207,34.98,76998.51,1.3,0.72795,0.0002,16.00658]
[1779140280214,34.98,76995.27,1.3,0.72732,0.0002,16.02447]
[1779140281221,34.98,76991.47,1.3,0.72657,0.0002,16.0454]
[1779140284242,34.98,76994.44,1.3,0.72716,0.0002,16.02877]
[1779140289277,34.98,76997.23,1.3,0.72772,0.0002,16.01297]
[1779140295319,34.98,76995.99,1.3,0.72749,0.0002,16.0195]
[1779140298726,34.98,76996.07,1.3,0.72751,0.0002,16.01899]
[1779140299357,34.98,76984.0,1.3,0.72513,0.0002,16.08542]
[1779140301369,34.98,76981.29,1.3,0.72459,0.0002,16.10042]
[1779140303383,34.98,76978.94,1.3,0.72413,0.0002,16.11333]
[1779140304076,34.98,76978.94,1.3,0.72413,0.0002,16.11333]
[1779140305094,34.98,76977.52,1.3,0.72385,0.0002,16.12111]
[1779140305397,34.98,76974.37,1.3,0.72322,0.0002,16.13832]
[1779140307411,34.98,76971.3,1.3,0.72261,0.0002,16.15502]
[1779140309176,34.98,76970.63,1.3,0.72248,0.0002,16.15863]
[1779140309185,34.98,76970.63,1.3,0.72248,0.0002,16.15863]
[1779140309425,34.98,76965.67,1.3,0.7215,0.0002,16.18555]
[1779140310432,34.98,76963.11,1.3,0.72099,0.0002,16.19938]
[1779140315467,34.97,76962.51,1.3,0.72092,0.0002,16.19713]
[1779140318583,34.97,76961.47,1.3,0.72072,0.0002,16.20257]
[1779140319605,34.97,76961.82,1.3,0.7208,0.0002,16.20061]
[1779140319610,34.97,76947.21,1.3,0.71787,0.0002,16.27942]
[1779140320407,34.97,76947.21,1.3,0.71787,0.0002,16.27942]
[1779140320508,34.97,76957.75,1.3,0.71998,0.0002,16.22274]
[1779140321515,34.97,76962.02,1.3,0.72083,0.0002,16.19965]
[1779140324830,34.97,76961.76,1.3,0.72077,0.0002,16.20117]
[1779140324932,34.97,76956.37,1.3,0.7197,0.0002,16.23034]
[1779140325543,34.97,76953.84,1.3,0.71919,0.0002,16.244]
[1779140330578,34.98,76951.64,1.3,0.71875,0.0002,16.25586]
[1779140332361,34.97,76949.88,1.3,0.7184,0.0002,16.26532]
[1779140332613,34.97,76945.6,1.3,0.71754,0.0002,16.28825]
[1779140335613,34.98,76942.62,1.3,0.71694,0.0002,16.30421]
[1779140336327,34.98,76942.62,1.3,0.71694,0.0002,16.30421]
[1779140336417,34.98,76942.62,1.3,0.71694,0.0002,16.30421]
[1779140338311,34.98,76939.73,1.3,0.71636,0.0002,16.31964]
[1779140339647,34.98,76931.06,1.3,0.71461,0.0002,16.36582]
[1779140340654,34.98,76927.5,1.3,0.71389,0.0002,16.38467]
[1779140341610,34.98,76927.5,1.3,0.71389,0.0002,16.38467]
[1779140341661,34.98,76923.07,1.3,0.71299,0.0002,16.40802]
[1779140346711,34.98,76924.56,1.3,0.7133,0.0002,16.40012]
[1779140347806,34.98,76926.65,1.3,0.71372,0.0002,16.38909]
[1779140347858,34.98,76930.94,1.3,0.71459,0.0002,16.36642]
[1779140348716,34.98,76938.62,1.3,0.71612,0.0002,16.3259]
[1779140349197,34.98,76938.62,1.3,0.71612,0.0002,16.3259]
[1779140350310,34.98,76938.77,1.3,0.71613,0.0002,16.32576]
[1779140351737,34.98,76942.56,1.3,0.71691,0.0002,16.30489]
[1779140353751,34.97,76951.25,1.3,0.71868,0.0002,16.2576]
[1779140354758,34.97,76960.01,1.3,0.72043,0.0002,16.21038]
[1779140359793,34.97,76960.97,1.3,0.72062,0.0002,16.20541]
[1779140360800,34.97,76963.38,1.3,0.7211,0.0002,16.19241]
[1779140364828,34.98,76968.67,1.3,0.72215,0.0002,16.16382]
[1779140365835,34.98,76973.93,1.3,0.72319,0.0002,16.13514]
[1779140367101,34.98,76974.8,1.3,0.72336,0.0002,16.13041]
[1779140367359,34.98,76974.8,1.3,0.72336,0.0002,16.13041]
[1779140367849,34.98,76977.31,1.3,0.72386,0.0002,16.11671]
[1779140369863,34.98,76983.09,1.3,0.725,0.0002,16.08511]
[1779140371064,34.98,76983.09,1.3,0.725,0.0002,16.08511]
[1779140371877,34.98,76985.93,1.3,0.72561,0.0002,16.06437]
[1779140373975,34.98,76986.23,1.3,0.72567,0.0002,16.06273]
[1779140375905,34.98,76990.51,1.3,0.72651,0.0002,16.03919]
[1779140377919,34.98,76987.47,1.3,0.72591,0.0002,16.05603]
[1779140380310,34.98,76989.13,1.3,0.72623,0.0002,16.04692]
[1779140385975,34.98,76989.54,1.3,0.72632,0.0002,16.04445]
[1779140386308,34.98,76989.54,1.3,0.72632,0.0002,16.04445]
[1779140392018,34.98,76990.47,1.3,0.72651,0.0002,16.03909]
[1779140397052,34.97,76992.82,1.3,0.72698,0.0002,16.02595]
[1779140401092,34.97,76993.58,1.3,0.72713,0.0002,16.02172]
[1779140401081,34.97,76988.71,1.3,0.72617,0.0002,16.04861]
[1779140401162,34.97,76988.71,1.3,0.72617,0.0002,16.04861]
[1779140402088,34.97,76983.99,1.3,0.72524,0.0002,16.0747]
[1779140403095,34.98,76978.9,1.3,0.72422,0.0002,16.10271]
[1779140404907,34.98,76977.6,1.3,0.72397,0.0002,16.10987]
[1779140405113,34.98,76975.3,1.3,0.72351,0.0002,16.12249]
[1779140407128,34.98,76968.61,1.3,0.72217,0.0002,16.15909]
[1779140409142,34.98,76966.62,1.3,0.72177,0.0002,16.17]
[1779140412804,34.98,76966.56,1.3,0.72176,0.0002,16.17041]
[1779140412871,34.98,76966.56,1.3,0.72176,0.0002,16.17041]
[1779140413170,34.98,76952.94,1.3,0.71904,0.0002,16.24411]
[1779140414177,34.98,76949.08,1.3,0.71826,0.0002,16.26495]
[1779140415910,34.98,76949.08,1.3,0.71826,0.0002,16.26495]
[1779140415944,34.98,76949.08,1.3,0.71826,0.0002,16.26495]
[1779140416759,34.98,76948.97,1.3,0.71823,0.0002,16.26569]
[1779140416934,34.98,76963.21,1.3,0.72108,0.0002,16.18891]
[1779140417200,34.98,76971.41,1.3,0.72271,0.0002,16.14435]
[1779140418209,34.98,76980.43,1.3,0.7245,0.0002,16.09505]
[1779140419975,34.98,76980.43,1.3,0.7245,0.0002,16.09505]
[1779140420076,34.98,76983.27,1.3,0.72506,0.0002,16.07961]
[1779140425258,34.98,76982.28,1.3,0.72485,0.0002,16.08541]
[1779140429287,34.98,76966.07,1.3,0.72162,0.0002,16.17418]
[1779140430294,34.99,76962.12,1.3,0.72083,0.0002,16.1957]
[1779140432308,34.99,76959.96,1.3,0.72044,0.0002,16.20231]
[1779140437343,34.99,76958.89,1.3,0.72022,0.0002,16.20841]
[1779140438350,34.99,76964.12,1.3,0.72126,0.0002,16.18017]
[1779140439357,34.99,76966.66,1.3,0.72176,0.0002,16.16647]
[1779140441371,34.99,76968.95,1.3,0.72221,0.0002,16.15413]
[1779140446406,34.99,76969.24,1.3,0.72226,0.0002,16.15286]
[1779140451744,34.99,76969.58,1.3,0.72232,0.0002,16.15126]
[1779140457483,35.0,76970.16,1.3,0.72243,0.0002,16.14831]
[1779140462518,34.99,76971.1,1.3,0.72262,0.0002,16.14313]
[1779140463525,34.99,76976.42,1.3,0.72367,0.0002,16.1141]
[1779140467553,35.0,76983.91,1.3,0.72515,0.0002,16.07312]
[1779140470711,35.0,76984.68,1.3,0.7253,0.0002,16.06899]
[1779140470880,35.0,76984.68,1.3,0.7253,0.0002,16.06899]
[1779140470897,35.0,76986.37,1.3,0.72563,0.0002,16.05984]
[1779140471309,35.0,76986.37,1.3,0.72563,0.0002,16.05984]
[1779140471581,35.0,76989.81,1.3,0.72631,0.0002,16.04089]
[1779140476616,35.0,76990.5,1.3,0.72643,0.0002,16.0375]
[1779140479639,35.0,76992.96,1.3,0.72691,0.0002,16.0242]
[1779140484674,35.0,76993.35,1.3,0.72696,0.0002,16.02268]
[1779140487309,35.0,76993.35,1.3,0.72696,0.0002,16.02268]
[1779140488060,35.0,76993.35,1.3,0.72696,0.0002,16.02268]
[1779140490059,35.01,76993.67,1.3,0.72702,0.0002,16.02101]
[1779140490716,35.01,77002.37,1.3,0.72873,0.0002,15.97286]
[1779140495751,35.01,77006.05,1.3,0.72949,0.0002,15.94736]
[1779140500786,35.01,77007.25,1.3,0.72972,0.0002,15.941]
[1779140504814,35.01,77010.37,1.3,0.73032,0.0002,15.92385]
[1779140505821,35.01,77014.27,1.3,0.73108,0.0002,15.90211]
[1779140506828,35.01,77018.06,1.3,0.73182,0.0002,15.88096]
[1779140511863,35.02,77014.87,1.3,0.73118,0.0002,15.89945]
[1779140517905,35.02,77013.56,1.3,0.7309,0.0002,15.90727]
[1779140522940,35.02,77013.84,1.3,0.73094,0.0002,15.9061]
[1779140525961,35.02,77017.37,1.3,0.73163,0.0002,15.88659]
[1779140526968,35.02,77020.82,1.3,0.7323,0.0002,15.86733]
[1779140530996,35.03,77023.23,1.3,0.73275,0.00019,15.8543]
[1779140535024,35.03,77025.16,1.3,0.73312,0.00019,15.84363]
[1779140536031,35.03,77027.02,1.3,0.73348,0.00019,15.83321]
[1779140544087,35.03,77025.89,1.3,0.73324,0.00019,15.84011]
[1779140551136,35.03,77025.89,1.3,0.73327,0.00019,15.83521]
[1779140556171,35.04,77025.15,1.3,0.73312,0.00019,15.83967]
[1779140561206,35.04,77024.56,1.3,0.733,0.00019,15.84326]
[1779140566241,35.04,77020.57,1.3,0.73221,0.0002,15.86584]
[1779140566519,35.04,77020.57,1.3,0.73221,0.0002,15.86584]
[1779140568873,35.04,77018.18,1.3,0.73175,0.0002,15.87933]
[1779140569262,35.04,77005.56,1.3,0.72927,0.0002,15.94989]
[1779140570269,35.04,77002.22,1.3,0.72862,0.0002,15.96845]
[1779140571141,35.04,77002.22,1.3,0.72862,0.0002,15.96845]
[1779140574297,35.04,76998.22,1.3,0.72784,0.0002,15.9905]
[1779140576586,35.04,76996.78,1.3,0.72755,0.0002,15.99853]
[1779140583361,35.04,76996.14,1.3,0.7274,0.0002,16.00267]
[1779140588396,35.04,76994.46,1.3,0.72706,0.0002,16.01242]
[1779140589419,35.04,76994.46,1.3,0.72706,0.0002,16.01242]
[1779140589445,35.04,76994.46,1.3,0.72706,0.0002,16.01242]
[1779140590412,35.05,76987.83,1.3,0.72574,0.0002,16.04912]
[1779140593040,35.05,76986.14,1.3,0.72541,0.0002,16.05845]
[1779140594316,35.05,76982.32,1.3,0.72465,0.0002,16.0795]
[1779140599475,35.05,76981.39,1.3,0.72446,0.0002,16.08467]
[1779140604510,35.05,76981.73,1.3,0.72453,0.0002,16.08286]
[1779140611559,35.05,76981.26,1.3,0.72447,0.0002,16.08041]
[1779140616594,35.05,76980.11,1.3,0.72425,0.0002,16.08673]
[1779140619618,35.05,76976.85,1.3,0.7236,0.0002,16.10448]
[1779140621631,35.05,76974.66,1.3,0.72316,0.0002,16.11649]
[1779140623334,35.05,76974.66,1.3,0.72316,0.0002,16.11649]
[1779140623374,35.05,76974.93,1.3,0.72322,0.0002,16.11508]
[1779140623645,35.05,76971.44,1.3,0.72252,0.0002,16.13407]
[1779140624652,35.05,76968.66,1.3,0.72197,0.0002,16.14919]
[1779140627673,35.05,76974.84,1.3,0.72319,0.0002,16.11581]
[1779140630695,35.05,76976.83,1.3,0.72358,0.0002,16.10509]
[1779140633717,35.05,76979.86,1.3,0.72418,0.0002,16.08853]
[1779140638752,35.05,76980.7,1.3,0.72434,0.0002,16.08402]
[1779140641773,35.05,76982.69,1.3,0.72474,0.0002,16.07315]
[1779140643792,35.05,76984.62,1.3,0.72512,0.0002,16.0626]
[1779140646811,35.05,76970.15,1.3,0.72225,0.0002,16.14163]
[1779140647931,35.05,76961.74,1.3,0.72058,0.0002,16.18709]
[1779140653062,35.05,76960.94,1.3,0.72043,0.0002,16.19101]
[1779140653121,35.05,76960.94,1.3,0.72043,0.0002,16.19101]
[1779140653151,35.05,76959.24,1.3,0.7201,0.0002,16.20008]
[1779140655874,35.05,76954.96,1.3,0.71925,0.0002,16.22284]
[1779140661176,35.05,76953.89,1.3,0.71905,0.0002,16.22835]
[1779140663950,35.04,76953.7,1.3,0.71901,0.0002,16.22919]
[1779140663957,35.04,76957.6,1.3,0.7198,0.0002,16.20812]
[1779140664937,35.04,76960.15,1.3,0.72031,0.0002,16.1943]
[1779140671986,35.04,76961.79,1.3,0.72068,0.0002,16.18017]
[1779140674000,35.04,76969.42,1.3,0.7222,0.0002,16.1389]
[1779140675007,35.04,76972.16,1.3,0.72274,0.0002,16.12407]
[1779140680042,35.05,76973.49,1.3,0.72299,0.0002,16.1173]
[1779140684070,35.05,76975.7,1.3,0.72341,0.0002,16.10577]
[1779140689105,35.05,76976.26,1.3,0.72351,0.0002,16.10316]
[1779140695148,35.06,76977.53,1.3,0.72374,0.0002,16.09661]
[1779140700183,35.06,76979.16,1.3,0.72406,0.0002,16.08801]
[1779140701190,35.06,76982.88,1.3,0.72479,0.0002,16.0677]
[1779140703204,35.06,76986.58,1.3,0.72552,0.0002,16.04755]
[1779140705950,35.06,76986.52,1.3,0.7255,0.0002,16.04797]
[1779140706135,35.06,76986.52,1.3,0.7255,0.0002,16.04797]
[1779140706142,35.06,76986.52,1.3,0.7255,0.0002,16.04797]
[1779140706225,35.06,76995.02,1.3,0.72717,0.0002,16.0014]
[1779140707232,35.06,76997.3,1.3,0.72762,0.0002,15.98892]
[1779140712267,35.07,76998.97,1.3,0.72792,0.0002,15.98035]
[1779140712854,35.07,76998.97,1.3,0.72792,0.0002,15.98035]
[1779140713274,35.07,77002.09,1.3,0.72853,0.0002,15.96319]
[1779140714216,35.07,77002.09,1.3,0.72853,0.0002,15.96319]
[1779140714317,35.07,77002.09,1.3,0.72853,0.0002,15.96319]
[1779140714373,35.07,77006.47,1.3,0.72939,0.0002,15.93902]
[1779140715288,35.07,77014.53,1.3,0.73096,0.0002,15.89415]
[1779140716295,35.07,77016.43,1.3,0.73133,0.0002,15.88371]
[1779140720323,35.07,77018.44,1.3,0.7317,0.0002,15.87301]
[1779140723344,35.07,77021.06,1.3,0.7322,0.00019,15.85866]
[1779140725358,35.08,77023.6,1.3,0.73269,0.00019,15.84461]
[1779140726365,35.08,77019.14,1.3,0.73181,0.0002,15.86974]
[1779140727372,35.08,77016.66,1.3,0.73133,0.0002,15.88371]
[1779140732407,35.08,77015.05,1.3,0.73104,0.0002,15.88815]
[1779140737447,35.09,77015.12,1.3,0.73103,0.0002,15.88846]
[1779140738510,35.09,77015.08,1.3,0.73101,0.0002,15.88882]
[1779140738693,35.09,77015.08,1.3,0.73101,0.0002,15.88882]
[1779140739461,35.09,77009.85,1.3,0.72999,0.0002,15.91812]
[1779140740468,35.09,77003.57,1.3,0.72875,0.0002,15.95312]
[1779140745314,35.09,77002.11,1.3,0.72846,0.0002,15.96153]
[1779140747490,35.09,77002.05,1.3,0.72844,0.0002,15.96197]
[1779140748524,35.09,76997.82,1.3,0.72761,0.0002,15.98547]
[1779140753559,35.09,76992.95,1.3,0.72664,0.0002,16.0126]
[1779140757587,35.1,76990.9,1.3,0.72621,0.0002,16.02449]
[1779140759601,35.1,76988.98,1.3,0.72582,0.0002,16.03532]
[1779140764625,35.1,76988.38,1.3,0.72569,0.0002,16.03907]
[1779140771685,35.1,76987.82,1.3,0.72558,0.0002,16.04217]
[1779140777023,35.1,76987.8,1.3,0.72558,0.0002,16.04223]
[1779140782762,35.1,76987.8,1.3,0.72558,0.0002,16.04215]
[1779140787797,35.1,76987.51,1.3,0.72552,0.0002,16.04378]
[1779140792851,35.1,76987.51,1.3,0.72556,0.0002,16.03867]
[1779140793968,35.1,76980.26,1.3,0.72413,0.0002,16.07841]
[1779140795853,35.1,76977.75,1.3,0.72362,0.0002,16.09228]
[1779140796730,35.1,76977.75,1.3,0.72362,0.0002,16.09228]
[1779140796780,35.1,76977.75,1.3,0.72362,0.0002,16.09228]
[1779140796860,35.1,76974.5,1.3,0.72298,0.0002,16.11006]
[1779140798171,35.1,76972.49,1.3,0.72257,0.0002,16.12115]
[1779140798874,35.1,76969.44,1.3,0.72197,0.0002,16.13769]
[1779140799883,35.11,76965.15,1.3,0.72111,0.0002,16.16095]
[1779140800889,35.11,76960.68,1.3,0.72022,0.0002,16.18517]
[1779140802903,35.11,76964.91,1.3,0.72105,0.0002,16.16253]
[1779140804797,35.11,76965.44,1.3,0.72116,0.0002,16.15973]
[1779140809952,35.11,76967.44,1.3,0.72153,0.0002,16.1495]
[1779140810785,35.11,76967.44,1.3,0.72153,0.0002,16.1495]
[1779140812035,35.11,76965.59,1.3,0.72116,0.0002,16.15969]
[1779140812045,35.11,76959.29,1.3,0.7199,0.0002,16.19363]
[1779140813578,35.11,76959.29,1.3,0.7199,0.0002,16.19363]
[1779140813178,35.11,76952.08,1.3,0.71846,0.0002,16.23248]
[1779140813986,35.11,76940.79,1.3,0.7162,0.0002,16.2926]
[1779140814993,35.11,76937.33,1.3,0.7155,0.0002,16.31107]
[1779140816311,35.11,76937.33,1.3,0.7155,0.0002,16.31107]
[1779140816382,35.12,76935.68,1.3,0.71516,0.0002,16.31994]
[1779140816815,35.12,76935.68,1.3,0.71516,0.0002,16.31994]
[1779140820828,35.12,76934.73,1.3,0.71496,0.0002,16.32514]
[1779140825721,35.12,76933.36,1.3,0.71468,0.0002,16.33268]
[1779140826074,35.12,76939.56,1.3,0.71592,0.0002,16.30001]
[1779140826653,35.12,76939.56,1.3,0.71592,0.0002,16.30001]
[1779140827081,35.12,76942.43,1.3,0.71649,0.0002,16.28487]
[1779140828812,35.12,76944.03,1.3,0.71681,0.0002,16.2764]
[1779140834000,35.12,76945.38,1.3,0.71707,0.0002,16.2696]
[1779140834130,35.12,76948.08,1.3,0.7176,0.0002,16.25532]
[1779140835137,35.12,76950.9,1.3,0.71817,0.0002,16.24034]
[1779140839452,35.13,76953.34,1.3,0.71865,0.0002,16.22752]
[1779140843193,35.13,76955.49,1.3,0.71907,0.0002,16.21628]
[1779140848228,35.13,76955.59,1.3,0.71907,0.0002,16.21612]
[1779140853263,35.13,76957.39,1.3,0.71946,0.0002,16.20171]
[1779140858298,35.14,76957.53,1.3,0.71948,0.0002,16.20126]
[1779140861126,35.14,76956.8,1.3,0.71933,0.0002,16.2053]
[1779140861603,35.14,76953.31,1.3,0.71863,0.0002,16.22404]
[1779140862326,35.14,76950.83,1.3,0.71813,0.0002,16.23732]
[1779140867459,35.14,76949.55,1.3,0.71787,0.0002,16.24422]
[1779140869375,35.14,76952.48,1.3,0.71845,0.0002,16.22881]
[1779140875417,35.14,76954.35,1.3,0.7188,0.0002,16.21936]
[1779140879445,35.14,76959.11,1.3,0.71974,0.0002,16.1942]
[1779140881459,35.14,76966.49,1.3,0.72121,0.0002,16.15452]
[1779140882466,35.15,76968.65,1.3,0.72164,0.0002,16.14289]
[1779140883473,35.15,76970.67,1.3,0.72204,0.0002,16.132]
[1779140885646,35.15,76970.59,1.3,0.72202,0.0002,16.13248]
[1779140886140,35.15,76972.49,1.3,0.72239,0.0002,16.12224]
[1779140886494,35.15,76975.66,1.3,0.72302,0.0002,16.1051]
[1779140892538,35.15,76976.4,1.3,0.72315,0.0002,16.10153]
[1779140898581,35.15,76976.99,1.3,0.72325,0.0002,16.09879]
[1779140901601,35.15,76980.37,1.3,0.72391,0.0002,16.08062]
[1779140902484,35.15,76980.37,1.3,0.72391,0.0002,16.08062]
[1779140902608,35.15,76977.08,1.3,0.72326,0.0002,16.09857]
[1779140902723,35.15,76977.08,1.3,0.72326,0.0002,16.09857]
[1779140903615,35.15,76973.93,1.3,0.72264,0.0002,16.1157]
[1779140911671,35.15,76972.85,1.3,0.72246,0.0002,16.11639]
[1779140921741,35.15,76971.33,1.3,0.72216,0.0002,16.12464]
[1779140927784,35.16,76972.71,1.3,0.72243,0.0002,16.11739]
[1779140930603,35.16,76972.71,1.3,0.72243,0.0002,16.11739]
[1779140932370,35.16,76972.64,1.3,0.72241,0.0002,16.11798]
[1779140935841,35.16,76970.46,1.3,0.72196,0.0002,16.13014]
[1779140936942,35.16,76970.46,1.3,0.72196,0.0002,16.13014]
[1779140936989,35.16,76963.84,1.3,0.72064,0.0002,16.16592]
[1779140937855,35.16,76959.84,1.3,0.71984,0.0002,16.18751]
[1779140941187,35.16,76958.29,1.3,0.71953,0.0002,16.19597]
[1779140941887,35.16,76950.22,1.3,0.71792,0.0002,16.23923]
[1779140942894,35.16,76946.59,1.3,0.71719,0.0002,16.25864]
[1779140945248,35.16,76946.1,1.3,0.71709,0.0002,16.26131]
[1779140948079,35.17,76952.68,1.3,0.71839,0.0002,16.22654]
[1779140950306,35.17,76953.92,1.3,0.71864,0.0002,16.22002]
[1779140956996,35.17,76953.39,1.3,0.7185,0.0002,16.22371]
[1779140959010,35.17,76957.28,1.3,0.71927,0.0002,16.20312]
[1779140960019,35.17,76960.3,1.3,0.71987,0.0002,16.187]
[1779140964047,35.18,76962.3,1.3,0.72025,0.0002,16.17668]
[1779140969082,35.18,76963.46,1.3,0.72046,0.0002,16.17101]
[1779140975124,35.19,76963.49,1.3,0.72048,0.0002,16.16651]
[1779140983181,35.19,76964.49,1.3,0.72064,0.0002,16.16214]
[1779140989222,35.2,76964.48,1.3,0.72061,0.0002,16.16315]
[1779140994257,35.2,76963.93,1.3,0.72048,0.0002,16.16675]
[1779141002313,35.21,76965.24,1.3,0.7207,0.0002,16.16071]
[1779141008355,35.22,76967.05,1.3,0.72103,0.0002,16.15173]
[1779141010791,35.22,76967.39,1.3,0.72109,0.0002,16.15005]
[1779141011376,35.22,76967.93,1.3,0.7212,0.0002,16.14721]
[1779141016411,35.22,76968.54,1.3,0.72131,0.0002,16.14429]
[1779141021446,35.22,76968.95,1.3,0.72137,0.0002,16.1425]
[1779141025474,35.22,76971.1,1.3,0.72179,0.0002,16.13126]
[1779141029071,35.23,76971.1,1.3,0.72178,0.0002,16.13145]
[1779141029502,35.23,76967.4,1.3,0.72104,0.0002,16.15158]
[1779141034537,35.23,76967.11,1.3,0.72102,0.0002,16.14829]
[1779141044607,35.23,76967.14,1.3,0.72099,0.0002,16.14891]
[1779141054677,35.24,76967.14,1.3,0.72097,0.0002,16.14967]
[1779141061727,35.24,76967.38,1.3,0.721,0.0002,16.14888]
[1779141066762,35.25,76966.5,1.3,0.72081,0.0002,16.15395]
[1779141069783,35.25,76964.51,1.3,0.72041,0.0002,16.16482]
[1779141071797,35.25,76960.29,1.3,0.71957,0.0002,16.18752]
[1779141073936,35.25,76959.46,1.3,0.7194,0.0002,16.19201]
[1779141080861,35.25,76956.02,1.3,0.71871,0.0002,16.21053]
[1779141081868,35.25,76952.77,1.3,0.71806,0.0002,16.22785]
[1779141086903,35.25,76952.67,1.3,0.71804,0.0002,16.22848]
[1779141091955,35.25,76952.37,1.3,0.71802,0.0002,16.22501]
[1779141098571,35.25,76952.2,1.3,0.71798,0.0002,16.22602]
[1779141104041,35.25,76950.42,1.3,0.71762,0.0002,16.23568]
[1779141110549,35.25,76950.46,1.3,0.71762,0.0002,16.23557]
[1779141116125,35.26,76948.22,1.3,0.71716,0.0002,16.24773]
[1779141121160,35.26,76947.89,1.3,0.71709,0.0002,16.24969]
[1779141126195,35.26,76955.14,1.3,0.71853,0.0002,16.21137]
[1779141127202,35.26,76957.78,1.3,0.71905,0.0002,16.19734]
[1779141129839,35.26,76958.25,1.3,0.71914,0.0002,16.19491]
[1779141136191,35.26,76959.95,1.3,0.71946,0.0002,16.18648]
[1779141136265,35.26,76964.49,1.3,0.72036,0.0002,16.16224]
[1779141136935,35.26,76964.49,1.3,0.72036,0.0002,16.16224]
[1779141137272,35.26,76972.53,1.3,0.72195,0.0002,16.11908]
[1779141139286,35.26,76976.7,1.3,0.72277,0.0002,16.09674]
[1779141141906,35.27,76978.02,1.3,0.72303,0.0002,16.08971]
[1779141146335,35.27,76980.07,1.3,0.7234,0.0002,16.0794]
[1779141151370,35.28,76980.23,1.3,0.72345,0.0002,16.07413]
[1779141153957,35.28,76980.39,1.3,0.72347,0.0002,16.07355]
[1779141154391,35.28,76984.8,1.3,0.72434,0.0002,16.0497]
[1779141156405,35.28,76988.05,1.3,0.72497,0.0002,16.03223]
[1779141161440,35.28,76989.4,1.3,0.72522,0.0002,16.02548]
[1779141166475,35.29,76991.4,1.3,0.72559,0.0002,16.01522]
[1779141171510,35.29,76994.6,1.3,0.72619,0.0002,15.99845]
[1779141176545,35.3,76995.58,1.3,0.72636,0.0002,15.99384]
[1779141181580,35.3,76994.68,1.3,0.72616,0.0002,15.99951]
[1779141186615,35.31,76996.4,1.3,0.72647,0.0002,15.99085]
[1779141193664,35.31,76995.73,1.3,0.7263,0.0002,15.99561]
[1779141198699,35.32,76996.06,1.3,0.72634,0.0002,15.99443]
[1779141199158,35.32,76996.06,1.3,0.72634,0.0002,15.99443]
[1779141199229,35.32,76996.06,1.3,0.72634,0.0002,15.99443]
[1779141199706,35.32,77001.49,1.3,0.7274,0.0002,15.96481]
[1779141201720,35.32,77004.06,1.3,0.7279,0.0002,15.95092]
[1779141206756,35.32,77005.57,1.3,0.72817,0.0002,15.94324]
[1779141207763,35.32,77008.88,1.3,0.72882,0.0002,15.92514]
[1779141211791,35.33,77011.01,1.3,0.72926,0.0002,15.90868]
[1779141215909,35.33,77018.41,1.3,0.73068,0.00019,15.86835]
[1779141218840,35.33,77021.71,1.3,0.73131,0.00019,15.85044]
[1779141223875,35.34,77019.33,1.3,0.73083,0.00019,15.86425]
[1779141228911,35.34,77018.48,1.3,0.73065,0.00019,15.86946]
[1779141233948,35.34,77020.28,1.3,0.73098,0.00019,15.86]
[1779141238983,35.35,77020.61,1.3,0.73102,0.00019,15.8587]
[1779141242602,35.35,77020.3,1.3,0.73095,0.00019,15.86074]
[1779141243011,35.35,77013.96,1.3,0.72972,0.00019,15.89591]
[1779141244018,35.35,77009.9,1.3,0.72892,0.0002,15.91836]
[1779141245025,35.35,77007.01,1.3,0.72835,0.0002,15.93444]
[1779141248046,35.35,77004.63,1.3,0.72787,0.0002,15.94798]
[1779141250060,35.36,77001.41,1.3,0.72723,0.0002,15.96592]
[1779141252074,35.36,76998.88,1.3,0.72673,0.0002,15.97999]
[1779141257112,35.36,76997.04,1.3,0.72635,0.0002,15.99057]
[1779141258525,35.36,76997.04,1.3,0.72635,0.0002,15.99057]
[1779141258572,35.36,76994.77,1.3,0.7259,0.0002,16.00313]
[1779141262144,35.36,76992.56,1.3,0.72546,0.0002,16.01538]
[1779141267179,35.37,76994.07,1.3,0.72574,0.0002,16.00754]
[1779141272214,35.37,76994.35,1.3,0.72583,0.0002,16.00119]
[1779141276121,35.37,76994.35,1.3,0.72582,0.0002,16.00147]
[1779141276873,35.37,76994.35,1.3,0.72582,0.0002,16.00147]
[1779141277069,35.37,76994.35,1.3,0.72582,0.0002,16.00147]
[1779141276945,35.37,76998.3,1.3,0.72659,0.0002,15.98009]
[1779141277250,35.37,76994.61,1.3,0.72586,0.0002,16.00021]
[1779141279263,35.37,76992.51,1.3,0.72544,0.0002,16.01183]
[1779141281056,35.37,76992.51,1.3,0.72544,0.0002,16.01183]
[1779141282284,35.37,76996.32,1.3,0.72618,0.0002,15.99137]
[1779141287319,35.38,77001.36,1.3,0.72715,0.0002,15.96438]
[1779141292354,35.38,77002.97,1.3,0.72744,0.0002,15.95627]
[1779141293767,35.38,77002.97,1.3,0.72744,0.0002,15.95627]
[1779141299403,35.39,77003.07,1.3,0.72743,0.0002,15.95671]
[1779141301417,35.39,76999.5,1.3,0.72672,0.0002,15.97651]
[1779141304650,35.39,76999.29,1.3,0.72667,0.0002,15.97791]
[1779141305445,35.39,76996.33,1.3,0.72608,0.0002,15.99429]
[1779141307459,35.39,76993.46,1.3,0.72551,0.0002,16.01012]
[1779141312494,35.4,76993.78,1.3,0.72556,0.0002,16.00881]
[1779141317529,35.4,76993.91,1.3,0.72557,0.0002,16.00852]
[1779141323573,35.4,76994.04,1.3,0.72558,0.0002,16.00832]
[1779141329099,35.41,76995.4,1.3,0.72583,0.0002,16.00136]
[1779141329614,35.41,77005.62,1.3,0.72782,0.0002,15.94572]
[1779141331628,35.41,77007.17,1.3,0.72816,0.0002,15.93216]
[1779141337670,35.41,77008.09,1.3,0.72832,0.0002,15.92783]
[1779141338485,35.41,77008.09,1.3,0.72832,0.0002,15.92783]
[1779141343712,35.42,77006.2,1.3,0.72793,0.0002,15.9388]
[1779141348747,35.42,77004.08,1.3,0.7275,0.0002,15.95096]
[1779141353782,35.42,77004.02,1.3,0.72747,0.0002,15.95175]
[1779141358817,35.43,77004.28,1.3,0.7275,0.0002,15.95079]
[1779141360831,35.43,77002.3,1.3,0.72711,0.0002,15.96185]
[1779141363039,35.43,77002.72,1.3,0.72719,0.0002,15.95966]
[1779141364859,35.43,77005.22,1.3,0.72766,0.0002,15.94634]
[1779141365789,35.43,77005.22,1.3,0.72766,0.0002,15.94634]
[1779141365866,35.43,77007.8,1.3,0.72816,0.00019,15.93234]
[1779141366873,35.43,77009.78,1.3,0.72855,0.00019,15.92157]
[1779141369894,35.43,77011.7,1.3,0.72891,0.00019,15.91135]
[1779141374929,35.44,77010.23,1.3,0.7286,0.00019,15.91994]
[1779141377950,35.44,77013.5,1.3,0.72923,0.00019,15.90227]
[1779141378958,35.44,77016.27,1.3,0.72977,0.00019,15.88714]
[1779141379964,35.44,77019.49,1.3,0.73039,0.00019,15.86951]
[1779141381978,35.44,77022.33,1.3,0.73093,0.00019,15.85411]
[1779141382985,35.44,77019.96,1.3,0.73046,0.00019,15.86737]
[1779141387063,35.44,77022.29,1.3,0.7309,0.00019,15.85487]
[1779141387638,35.44,77022.29,1.3,0.7309,0.00019,15.85487]
[1779141387913,35.44,77022.29,1.3,0.7309,0.00019,15.85487]
[1779141388031,35.44,77022.29,1.3,0.7309,0.00019,15.85487]
[1779141388132,35.44,77046.33,1.3,0.73554,0.00019,15.72098]
[1779141389029,35.45,77048.53,1.3,0.73596,0.00019,15.70874]
[1779141391070,35.45,77050.75,1.3,0.73643,0.00019,15.69111]
[1779141393065,35.45,77050.18,1.3,0.73632,0.00019,15.69442]
[1779141396079,35.45,77047.43,1.3,0.73578,0.00019,15.71026]
[1779141400078,35.45,77046.13,1.3,0.73552,0.00019,15.71779]
[1779141402121,35.45,77041.83,1.3,0.73469,0.00019,15.74212]
[1779141402845,35.45,77041.83,1.3,0.73469,0.00019,15.74212]
[1779141403128,35.45,77036.58,1.3,0.73367,0.00019,15.77151]
[1779141403401,35.45,77036.58,1.3,0.73367,0.00019,15.77151]
[1779141403519,35.45,77036.58,1.3,0.73367,0.00019,15.77151]
[1779141404135,35.45,77028.83,1.3,0.73217,0.00019,15.81466]
[1779141405142,35.45,77026.65,1.3,0.73175,0.00019,15.82683]
[1779141409172,35.45,77033.56,1.3,0.73308,0.00019,15.78874]
[1779141414602,35.46,77034.84,1.3,0.73331,0.00019,15.7821]
[1779141415214,35.46,77043.69,1.3,0.735,0.00019,15.73295]
[1779141416221,35.46,77048.98,1.3,0.73602,0.00019,15.70336]
[1779141417228,35.46,77051.7,1.3,0.73654,0.00019,15.68818]
[1779141421258,35.46,77054.82,1.3,0.73712,0.00019,15.67102]
[1779141427104,35.46,77055.99,1.3,0.73733,0.00019,15.66471]
[1779141428718,35.47,77056.31,1.3,0.73739,0.00019,15.66313]
[1779141429315,35.47,77058.61,1.3,0.73783,0.00019,15.65022]
[1779141432336,35.47,77060.5,1.3,0.73818,0.00019,15.63983]
[1779141433759,35.47,77060.5,1.3,0.73818,0.00019,15.63983]
[1779141435357,35.47,77062.92,1.3,0.73863,0.00019,15.62646]
[1779141437371,35.47,77068.58,1.3,0.7397,0.00019,15.59454]
[1779141438378,35.47,77070.45,1.3,0.74006,0.00019,15.58404]
[1779141440392,35.47,77075.51,1.3,0.74101,0.00019,15.55551]
[1779141441915,35.47,77075.51,1.3,0.74101,0.00019,15.55551]
[1779141442791,35.47,77075.82,1.3,0.74106,0.00019,15.55406]
[1779141442865,35.47,77075.82,1.3,0.74106,0.00019,15.55406]
[1779141442890,35.47,77071.67,1.3,0.74027,0.00019,15.57781]
[1779141443413,35.47,77067.03,1.3,0.73938,0.00019,15.60416]
[1779141444285,35.47,77067.03,1.3,0.73938,0.00019,15.60416]
[1779141444522,35.47,77067.03,1.3,0.73938,0.00019,15.60416]
[1779141444949,35.47,77067.03,1.3,0.73938,0.00019,15.60416]
[1779141444983,35.47,77067.03,1.3,0.73938,0.00019,15.60416]
[1779141445427,35.48,77062.18,1.3,0.73845,0.00019,15.63181]
[1779141447118,35.48,77062.18,1.3,0.73845,0.00019,15.63181]
[1779141447184,35.48,77059.32,1.3,0.7379,0.00019,15.64809]
[1779141447441,35.48,77055.89,1.3,0.73724,0.00019,15.66743]
[1779141451469,35.48,77051.34,1.3,0.73641,0.00019,15.68805]
[1779141452698,35.48,77049.37,1.3,0.73603,0.00019,15.69918]
[1779141457930,35.48,77049.31,1.3,0.73601,0.00019,15.69972]
[1779141459137,35.48,77051.68,1.3,0.73646,0.00019,15.68656]
[1779141463553,35.48,77049.4,1.3,0.73602,0.00019,15.69959]
[1779141468591,35.48,77050.44,1.3,0.73621,0.00019,15.69395]
[1779141473626,35.48,77052.18,1.3,0.73654,0.00019,15.68438]
[1779141478661,35.49,77052.52,1.3,0.7366,0.00019,15.6827]
[1779141482689,35.49,77054.26,1.3,0.73692,0.00019,15.67303]
[1779141487724,35.49,77055.12,1.3,0.73709,0.00019,15.66815]
[1779141492829,35.49,77055.17,1.3,0.7371,0.00019,15.66784]
[1779141499044,35.49,77054.7,1.3,0.73701,0.00019,15.67047]
[1779141506857,35.49,77053.96,1.3,0.73688,0.00019,15.67443]
[1779141513906,35.48,77056.17,1.3,0.73735,0.00019,15.6565]
[1779141518941,35.48,77056.16,1.3,0.73735,0.00019,15.65651]
[1779141521560,35.48,77056.22,1.3,0.73736,0.00019,15.65617]
[1779141521962,35.48,77058.0,1.3,0.73771,0.00019,15.64611]
[1779141526998,35.48,77059.36,1.3,0.73797,0.00019,15.63837]
[1779141530019,35.48,77062.08,1.3,0.7385,0.00019,15.62276]
[1779141531026,35.48,77064.13,1.3,0.73889,0.00019,15.6111]
[1779141534045,35.48,77064.45,1.3,0.73895,0.00019,15.60917]
[1779141535054,35.48,77067.14,1.3,0.73947,0.00019,15.59383]
[1779141537075,35.48,77077.0,1.3,0.74135,0.00019,15.53768]
[1779141541104,35.48,77076.75,1.3,0.7413,0.00019,15.53919]
[1779141546039,35.48,77077.06,1.3,0.74135,0.00019,15.53752]
[1779141546304,35.48,77077.06,1.3,0.74135,0.00019,15.53752]
[1779141546299,35.48,77074.61,1.3,0.74089,0.00019,15.55151]
[1779141547146,35.48,77071.44,1.3,0.74028,0.00019,15.56956]
[1779141552181,35.48,77070.78,1.3,0.74016,0.00019,15.57327]
[1779141555574,35.48,77069.4,1.3,0.7399,0.00019,15.5811]
[1779141561244,35.48,77070.64,1.3,0.74013,0.00019,15.57403]
[1779141566279,35.48,77070.08,1.3,0.74003,0.00019,15.57725]
[1779141569300,35.48,77073.84,1.3,0.74074,0.00019,15.55589]
[1779141574335,35.48,77072.2,1.3,0.74047,0.00019,15.56004]
[1779141578363,35.48,77069.46,1.3,0.73995,0.00019,15.57572]
[1779141580377,35.48,77067.46,1.3,0.73957,0.00019,15.58709]
[1779141585412,35.48,77062.96,1.3,0.73871,0.00019,15.6126]
[1779141588897,35.48,77063.12,1.3,0.73874,0.00019,15.61166]
[1779141590839,35.48,77060.26,1.3,0.7382,0.00019,15.62776]
[1779141591454,35.48,77057.81,1.3,0.73773,0.00019,15.64159]
[1779141596973,35.48,77056.34,1.3,0.73745,0.00019,15.6499]
[1779141598503,35.48,77051.82,1.3,0.73658,0.00019,15.67543]
[1779141600826,35.48,77051.82,1.3,0.73658,0.00019,15.67543]
[1779141601250,35.48,77051.82,1.3,0.73658,0.00019,15.67543]
[1779141601481,35.48,77053.27,1.3,0.73685,0.00019,15.66731]
[1779141602161,35.48,77053.27,1.3,0.73685,0.00019,15.66731]
[1779141602237,35.48,77070.72,1.3,0.74019,0.00019,15.56865]
[1779141602536,35.48,77075.6,1.3,0.74111,0.00019,15.54088]
[1779141603891,35.48,77084.0,1.3,0.7427,0.00019,15.49301]
[1779141604550,35.48,77088.29,1.3,0.74351,0.00019,15.46842]
[1779141607571,35.48,77090.46,1.3,0.74392,0.00019,15.45614]
[1779141612606,35.49,77090.4,1.3,0.7439,0.00019,15.45681]
[1779141615637,35.49,77091.93,1.3,0.74418,0.00019,15.44824]
[1779141616643,35.49,77094.19,1.3,0.7446,0.00019,15.43533]
[1779141617650,35.49,77095.7,1.3,0.74488,0.00019,15.42673]
[1779141622685,35.49,77094.85,1.3,0.74471,0.00019,15.432]
[1779141627720,35.49,77095.12,1.3,0.74476,0.00019,15.43059]
[1779141632755,35.49,77095.29,1.3,0.74484,0.00019,15.42442]
[1779141633762,35.49,77093.09,1.3,0.74442,0.00019,15.43712]
[1779141636783,35.49,77079.32,1.3,0.74181,0.00019,15.51613]
[1779141637762,35.49,77079.32,1.3,0.74181,0.00019,15.51613]
[1779141637863,35.49,77074.23,1.3,0.74084,0.00019,15.5453]
[1779141638797,35.49,77069.07,1.3,0.73985,0.00019,15.57475]
[1779141641818,35.5,77068.1,1.3,0.73966,0.00019,15.58044]
[1779141643837,35.5,77068.27,1.3,0.73969,0.00019,15.57953]
[1779141643950,35.5,77064.25,1.3,0.73893,0.00019,15.60235]
[1779141644840,35.5,77058.01,1.3,0.73773,0.00019,15.63773]
[1779141645847,35.5,77060.83,1.3,0.73827,0.00019,15.62193]
[1779141646854,35.5,77050.88,1.3,0.73636,0.00019,15.67801]
[1779141647861,35.5,77044.24,1.3,0.73508,0.00019,15.71529]
[1779141649875,35.5,77044.07,1.3,0.73505,0.00019,15.71622]
[1779141653903,35.5,77048.35,1.3,0.73588,0.00019,15.69214]
[1779141654910,35.5,77050.62,1.3,0.73631,0.00019,15.67936]
[1779141659945,35.5,77050.54,1.3,0.7363,0.00019,15.67981]
[1779141662966,35.5,77052.32,1.3,0.73664,0.00019,15.66981]
[1779141668001,35.5,77052.4,1.3,0.73665,0.00019,15.66936]
[1779141670016,35.5,77054.62,1.3,0.73708,0.00019,15.65687]
[1779141672029,35.5,77058.18,1.3,0.73776,0.00019,15.63684]
[1779141677064,35.5,77058.42,1.3,0.7378,0.00019,15.6356]
[1779141682099,35.5,77058.26,1.3,0.73777,0.00019,15.63659]
[1779141687134,35.5,77058.8,1.3,0.73787,0.00019,15.63365]
[1779141690270,35.5,77058.51,1.3,0.73781,0.00019,15.63533]
[1779141691162,35.5,77063.85,1.3,0.73888,0.00019,15.5998]
[1779141691629,35.5,77063.85,1.3,0.73888,0.00019,15.5998]
[1779141692169,35.5,77065.98,1.3,0.73929,0.00019,15.58771]
[1779141697204,35.5,77066.4,1.3,0.73937,0.00019,15.58527]
[1779141703247,35.5,77067.35,1.3,0.73955,0.00019,15.57985]
[1779141708281,35.5,77068.59,1.3,0.73979,0.00019,15.57289]
[1779141710366,35.5,77068.84,1.3,0.73983,0.00019,15.57147]
[1779141710515,35.5,77068.64,1.3,0.7398,0.00019,15.57261]
[1779141711302,35.5,77062.02,1.3,0.73853,0.00019,15.61019]
[1779141712309,35.5,77060.25,1.3,0.73819,0.00019,15.62023]
[1779141714323,35.5,77054.01,1.3,0.73699,0.00019,15.65548]
[1779141715330,35.5,77051.91,1.3,0.73659,0.00019,15.66728]
[1779141717251,35.5,77052.37,1.3,0.73668,0.00019,15.66469]
[1779141717454,35.5,77048.06,1.3,0.73585,0.00019,15.68887]
[1779141718351,35.5,77041.24,1.3,0.73454,0.00019,15.72706]
[1779141719358,35.5,77039.19,1.3,0.73415,0.00019,15.73849]
[1779141723387,35.5,77037.09,1.3,0.73375,0.00019,15.75008]
[1779141727414,35.5,77046.42,1.3,0.73555,0.00019,15.69782]
[1779141728421,35.5,77048.9,1.3,0.73602,0.00019,15.6839]
[1779141731442,35.5,77050.96,1.3,0.73642,0.00019,15.67231]
[1779141733457,35.5,77041.98,1.3,0.7347,0.00019,15.7226]
[1779141734464,35.5,77036.62,1.3,0.73366,0.00019,15.75251]
[1779141735471,35.5,77034.26,1.3,0.73321,0.00019,15.76562]
[1779141739499,35.5,77031.73,1.3,0.73271,0.00019,15.77986]
[1779141740506,35.5,77027.58,1.3,0.73191,0.00019,15.8029]
[1779141742520,35.5,77023.28,1.3,0.73108,0.00019,15.8267]
[1779141742547,35.5,77023.28,1.3,0.73108,0.00019,15.8267]
[1779141743155,35.5,77023.28,1.3,0.73108,0.00019,15.8267]
[1779141743527,35.5,77020.87,1.3,0.7306,0.00019,15.84009]
[1779141743670,35.5,77020.87,1.3,0.7306,0.00019,15.84009]
[1779141744534,35.5,77027.07,1.3,0.73181,0.00019,15.80585]
[1779141748281,35.5,77036.93,1.3,0.7337,0.00019,15.75136]
[1779141748562,35.5,77041.08,1.3,0.7345,0.00019,15.72823]
[1779141753597,35.51,77042.2,1.3,0.73475,0.00019,15.71713]
[1779141754604,35.51,77039.29,1.3,0.73419,0.00019,15.73346]
[1779141756591,35.51,77039.29,1.3,0.73419,0.00019,15.73346]
[1779141756337,35.51,77037.34,1.3,0.7338,0.00019,15.74455]
[1779141757175,35.51,77017.25,1.3,0.72992,0.00019,15.85573]
[1779141757685,35.51,77017.25,1.3,0.72992,0.00019,15.85573]
[1779141758107,35.51,77005.11,1.3,0.72753,0.0002,15.92277]
[1779141760364,35.51,77004.03,1.3,0.72732,0.0002,15.92866]
[1779141760512,35.51,77007.0,1.3,0.7279,0.00019,15.91247]
[1779141761905,35.51,77006.88,1.3,0.72788,0.00019,15.91313]
[1779141762006,35.51,77006.88,1.3,0.72788,0.00019,15.91313]
[1779141762679,35.51,77018.78,1.3,0.73019,0.00019,15.84791]
[1779141763686,35.51,77017.67,1.3,0.72998,0.00019,15.85406]
[1779141766085,35.51,77017.73,1.3,0.72999,0.00019,15.85377]
[1779141768317,35.51,77017.71,1.3,0.72998,0.00019,15.85396]
[1779141768721,35.51,77007.62,1.3,0.72801,0.00019,15.90934]
[1779141771222,35.52,77002.22,1.3,0.72693,0.0002,15.93972]
[1779141775188,35.52,77008.62,1.3,0.72817,0.00019,15.90512]
[1779141779194,35.52,77006.96,1.3,0.72784,0.00019,15.91414]
[1779141779993,35.52,77006.72,1.3,0.7278,0.00019,15.9154]
[1779141780007,35.52,76998.81,1.3,0.72625,0.0002,15.95847]
[1779141780805,35.52,77005.57,1.3,0.72757,0.0002,15.9217]
[1779141782062,35.52,77005.57,1.3,0.72757,0.0002,15.9217]
[1779141783410,35.52,77008.39,1.3,0.72812,0.00019,15.90648]
[1779141784317,35.52,77005.35,1.3,0.72753,0.0002,15.92304]
[1779141784833,35.52,77003.23,1.3,0.72711,0.0002,15.9346]
[1779141787099,35.52,77004.34,1.3,0.72733,0.0002,15.92858]
[1779141787854,35.52,76997.71,1.3,0.72603,0.0002,15.96471]
[1779141790402,35.52,76996.07,1.3,0.72571,0.0002,15.9736]
[1779141791424,35.52,77004.77,1.3,0.72741,0.0002,15.92634]
[1779141791885,35.52,77010.32,1.3,0.72849,0.00019,15.89603]
[1779141792892,35.52,77017.6,1.3,0.7299,0.00019,15.85618]
[1779141793900,35.52,77025.33,1.3,0.7314,0.00019,15.81358]
[1779141794907,35.52,77027.42,1.3,0.73181,0.00019,15.80202]
[1779141795914,35.52,77023.41,1.3,0.73103,0.00019,15.82421]
[1779141796921,35.52,77028.81,1.3,0.73207,0.00019,15.79443]
[1779141797928,35.52,77032.08,1.3,0.7327,0.00019,15.77634]
[1779141800281,35.52,77031.99,1.3,0.73268,0.00019,15.77689]
[1779141800319,35.52,77026.67,1.3,0.73165,0.00019,15.80651]
[1779141801219,35.52,77026.67,1.3,0.73165,0.00019,15.80651]
[1779141801296,35.52,77005.0,1.3,0.72744,0.0002,15.92561]
[1779141801968,35.52,76997.68,1.3,0.72601,0.0002,15.96542]
[1779141802975,35.53,76996.65,1.3,0.7258,0.0002,15.9711]
[1779141804363,35.53,76996.65,1.3,0.7258,0.0002,15.9711]
[1779141806308,35.53,76996.67,1.3,0.7258,0.0002,15.971]
[1779141806585,35.53,76996.67,1.3,0.7258,0.0002,15.971]
[1779141806377,35.53,77007.61,1.3,0.72794,0.00019,15.91143]
[1779141807006,35.53,77017.43,1.3,0.72985,0.00019,15.85763]
[1779141809023,35.53,77018.48,1.3,0.73006,0.00019,15.85186]
[1779141809936,35.53,77018.48,1.3,0.73006,0.00019,15.85186]
[1779141815065,35.53,77021.07,1.3,0.7306,0.00019,15.83239]
[1779141818089,35.53,77019.11,1.3,0.73022,0.00019,15.84341]
[1779141822119,35.53,77021.9,1.3,0.73075,0.00019,15.82838]
[1779141823126,35.53,77024.57,1.3,0.73126,0.00019,15.81365]
[1779141827159,35.53,77019.87,1.3,0.73035,0.00019,15.83974]
[1779141832194,35.53,77019.2,1.3,0.73022,0.00019,15.84342]
[1779141834475,35.53,77018.14,1.3,0.73001,0.00019,15.84928]
[1779141838236,35.53,77020.22,1.3,0.73041,0.00019,15.83799]
[1779141840392,35.53,77020.16,1.3,0.73039,0.00019,15.83836]
[1779141846292,35.53,77020.1,1.3,0.73037,0.00019,15.83893]
[1779141851327,35.53,77035.48,1.3,0.73335,0.00019,15.75384]
[1779141852334,35.53,77040.03,1.3,0.73423,0.00019,15.72852]
[1779141854881,35.53,77040.44,1.3,0.73431,0.00019,15.72628]
[1779141855355,35.53,77046.46,1.3,0.73546,0.00019,15.69269]
[1779141858069,35.53,77047.37,1.3,0.73563,0.00019,15.68773]
[1779141858438,35.53,77047.37,1.3,0.73563,0.00019,15.68773]
[1779141858489,35.53,77047.37,1.3,0.73563,0.00019,15.68773]
[1779141858506,35.53,77047.87,1.3,0.73573,0.00019,15.685]
[1779141863331,35.54,77048.07,1.3,0.73576,0.00019,15.68416]
[1779141863411,35.54,77056.8,1.3,0.73743,0.00019,15.63524]
[1779141864419,35.54,77064.83,1.3,0.73896,0.00019,15.59003]
[1779141865425,35.54,77067.83,1.3,0.73953,0.00019,15.57317]
[1779141869923,35.54,77066.86,1.3,0.73934,0.00019,15.5787]
[1779141872472,35.54,77066.86,1.3,0.73934,0.00019,15.57872]
[1779141872474,35.54,77071.71,1.3,0.74031,0.00019,15.54591]
[1779141872946,35.54,77071.71,1.3,0.74031,0.00019,15.54591]
[1779141878516,35.54,77069.48,1.3,0.73988,0.00019,15.55877]
[1779141881537,35.54,77067.63,1.3,0.73952,0.00019,15.56931]
[1779141885504,35.54,77068.04,1.3,0.7396,0.00019,15.56702]
[1779141885565,35.54,77063.8,1.3,0.73879,0.00019,15.59102]
[1779141888372,35.54,77064.59,1.3,0.73894,0.00019,15.58654]
[1779141893621,35.54,77067.26,1.3,0.73945,0.00019,15.57142]
[1779141894628,35.54,77064.89,1.3,0.739,0.00019,15.58483]
[1779141899663,35.54,77065.01,1.3,0.73903,0.00019,15.58409]
[1779141902247,35.54,77064.84,1.3,0.739,0.00019,15.58503]
[1779141902685,35.54,77069.05,1.3,0.7398,0.00019,15.56114]
[1779141903691,35.54,77066.81,1.3,0.73937,0.00019,15.57379]
[1779141905524,35.54,77066.37,1.3,0.73929,0.00019,15.57624]
[1779141909029,35.54,77065.97,1.3,0.73922,0.00019,15.57837]
[1779141909734,35.54,77074.95,1.3,0.74093,0.00019,15.52735]
[1779141910740,35.54,77070.18,1.3,0.74002,0.00019,15.55445]
[1779141912038,35.54,77070.18,1.3,0.74002,0.00019,15.55445]
[1779141912754,35.54,77065.77,1.3,0.73919,0.00019,15.57939]
[1779141918458,35.54,77065.8,1.3,0.7392,0.00019,15.57906]
[1779141918796,35.54,77078.52,1.3,0.74162,0.00019,15.50676]
[1779141919803,35.54,77082.72,1.3,0.74241,0.00019,15.48285]
[1779141923831,35.54,77079.95,1.3,0.74188,0.00019,15.49891]
[1779141924838,35.54,77078.2,1.3,0.74155,0.00019,15.50893]
[1779141925900,35.54,77078.2,1.3,0.74155,0.00019,15.50893]
[1779141926243,35.54,77067.81,1.3,0.73957,0.00019,15.56797]
[1779141926856,35.54,77054.73,1.3,0.73707,0.00019,15.64186]
[1779141927862,35.54,77052.03,1.3,0.73655,0.00019,15.65703]
[1779141929873,35.54,77052.36,1.3,0.73661,0.00019,15.65518]
[1779141930136,35.54,77056.22,1.3,0.73735,0.00019,15.63349]
[1779141931890,35.54,77058.57,1.3,0.73785,0.00019,15.61498]
[1779141933850,35.54,77057.5,1.3,0.73764,0.00019,15.62104]
[1779141933904,35.54,77061.0,1.3,0.73831,0.00019,15.60135]
[1779141935918,35.54,77071.32,1.3,0.74028,0.00019,15.54307]
[1779141936925,35.54,77073.16,1.3,0.74063,0.00019,15.5326]
[1779141937932,35.54,77071.36,1.3,0.74028,0.00019,15.54281]
[1779141940953,35.54,77069.51,1.3,0.73994,0.00019,15.55322]
[1779141942967,35.54,77074.38,1.3,0.74086,0.00019,15.52551]
[1779141943974,35.54,77080.0,1.3,0.74193,0.00019,15.49351]
[1779141949009,35.54,77080.73,1.3,0.74206,0.00019,15.48951]
[1779141954045,35.54,77081.9,1.3,0.74228,0.00019,15.48295]
[1779141959080,35.54,77079.61,1.3,0.74184,0.00019,15.49614]
[1779141960336,35.54,77079.61,1.3,0.74184,0.00019,15.49614]
[1779141960379,35.54,77079.61,1.3,0.74184,0.00019,15.49614]
[1779141960418,35.54,77086.86,1.3,0.74322,0.00019,15.45473]
[1779141961094,35.54,77090.99,1.3,0.744,0.00019,15.43107]
[1779141962101,35.54,77088.69,1.3,0.74356,0.00019,15.4443]
[1779141963108,35.54,77086.47,1.3,0.74314,0.00019,15.45709]
[1779141966579,35.54,77088.22,1.3,0.74347,0.00019,15.44719]
[1779141972630,35.54,77087.45,1.3,0.74331,0.00019,15.45193]
[1779141978011,35.55,77088.72,1.3,0.74354,0.00019,15.44502]
[1779141978032,35.55,77088.72,1.3,0.74354,0.00019,15.44502]
[1779141978221,35.55,77088.8,1.3,0.74355,0.00019,15.44462]
[1779141979028,35.55,77088.8,1.3,0.74355,0.00019,15.44462]
[1779141979122,35.55,77088.8,1.3,0.74355,0.00019,15.44462]
[1779141979129,35.55,77088.8,1.3,0.74355,0.00019,15.44468]
[1779141983256,35.55,77091.74,1.3,0.7441,0.00019,15.42807]
[1779141985010,35.55,77091.5,1.3,0.74405,0.00019,15.42941]
[1779141990501,35.55,77091.4,1.3,0.74404,0.00019,15.4299]
[1779141991080,35.55,77091.88,1.3,0.74413,0.00019,15.42713]
[1779141991312,35.55,77087.81,1.3,0.74341,0.00019,15.44517]
[1779141994333,35.55,77086.1,1.3,0.74308,0.00019,15.45513]
[1779141996059,35.55,77085.92,1.3,0.74304,0.00019,15.45621]
[1779142003396,35.55,77089.18,1.3,0.74365,0.00019,15.4379]
[1779142008431,35.55,77090.79,1.3,0.74394,0.00019,15.42902]
[1779142013466,35.56,77091.58,1.3,0.74408,0.00019,15.42488]
[1779142017497,35.56,77088.88,1.3,0.74356,0.00019,15.44072]
[1779142021525,35.56,77092.11,1.3,0.74415,0.00019,15.42256]
[1779142024718,35.56,77091.63,1.3,0.74406,0.00019,15.42556]
[1779142024816,35.56,77091.83,1.3,0.74409,0.00019,15.42453]
[1779142024850,35.56,77091.83,1.3,0.74409,0.00019,15.42453]
[1779142024887,35.56,77091.83,1.3,0.74409,0.00019,15.42453]
[1779142030588,35.56,77093.79,1.3,0.74445,0.00019,15.41366]
[1779142031595,35.56,77098.6,1.3,0.74535,0.00019,15.38605]
[1779142032129,35.56,77098.6,1.3,0.74535,0.00019,15.38605]
[1779142032602,35.56,77102.56,1.3,0.74609,0.00019,15.36329]
[1779142038644,35.57,77102.25,1.3,0.74602,0.00019,15.36554]
[1779142039787,35.57,77111.51,1.3,0.74776,0.00019,15.31211]
[1779142041666,35.57,77112.26,1.3,0.74789,0.00019,15.30805]
[1779142043680,35.57,77109.74,1.3,0.74741,0.00019,15.32293]
[1779142047708,35.57,77112.26,1.3,0.74786,0.00019,15.30887]
[1779142052743,35.58,77112.64,1.3,0.74797,0.00019,15.3018]
[1779142057778,35.58,77113.55,1.3,0.74812,0.00019,15.29707]
[1779142058785,35.58,77109.67,1.3,0.74739,0.00019,15.31966]
[1779142058876,35.58,77109.67,1.3,0.74739,0.00019,15.31966]
[1779142059792,35.58,77103.86,1.3,0.7463,0.00019,15.35336]
[1779142064827,35.58,77103.2,1.3,0.74616,0.00019,15.35764]
[1779142067848,35.58,77105.56,1.3,0.74659,0.00019,15.34434]
[1779142072883,35.59,77106.27,1.3,0.74671,0.00019,15.34081]
[1779142077918,35.59,77107.21,1.3,0.74686,0.00019,15.33597]
[1779142082953,35.59,77107.91,1.3,0.74698,0.00019,15.3325]
[1779142087988,35.6,77107.74,1.3,0.74693,0.00019,15.33394]
[1779142093023,35.6,77107.03,1.3,0.74678,0.00019,15.33848]
[1779142096238,35.6,77111.0,1.3,0.74751,0.00019,15.31606]
[1779142101264,35.6,77111.81,1.3,0.74764,0.00019,15.31195]
[1779142104112,35.61,77110.01,1.3,0.7473,0.00019,15.32264]
[1779142112169,35.61,77110.54,1.3,0.74743,0.00019,15.3149]
[1779142117204,35.61,77110.42,1.3,0.74739,0.00019,15.31602]
[1779142122239,35.61,77111.56,1.3,0.74759,0.00019,15.30986]
[1779142124253,35.62,77113.69,1.3,0.74798,0.00019,15.29771]
[1779142130296,35.62,77111.96,1.3,0.74764,0.00019,15.30824]
[1779142131234,35.62,77111.96,1.3,0.74764,0.00019,15.30824]
[1779142136261,35.62,77112.82,1.3,0.74779,0.00019,15.30367]
[1779142137570,35.62,77115.46,1.3,0.74828,0.00019,15.28863]
[1779142140366,35.62,77118.49,1.3,0.74884,0.00019,15.27127]
[1779142143236,35.62,77118.81,1.3,0.74889,0.00019,15.26964]
[1779142145846,35.63,77117.34,1.3,0.74861,0.00019,15.27841]
[1779142145854,35.63,77113.93,1.3,0.74796,0.00019,15.29839]
[1779142146411,35.63,77104.16,1.3,0.74613,0.00019,15.35478]
[1779142147418,35.63,77096.96,1.3,0.74478,0.00019,15.39633]
[1779142149432,35.63,77096.0,1.3,0.74459,0.00019,15.40203]
[1779142150646,35.63,77096.0,1.3,0.74459,0.00019,15.40203]
[1779142150676,35.63,77093.34,1.3,0.74408,0.00019,15.41741]
[1779142151446,35.63,77091.04,1.3,0.74365,0.00019,15.43068]
[1779142157488,35.63,77091.35,1.3,0.74368,0.00019,15.42956]
[1779142158507,35.63,77091.35,1.3,0.74368,0.00019,15.42956]
[1779142158598,35.63,77093.68,1.3,0.74412,0.00019,15.41628]
[1779142160509,35.63,77095.8,1.3,0.74452,0.00019,15.40429]
[1779142165544,35.64,77096.78,1.3,0.74469,0.00019,15.39912]
[1779142170579,35.64,77096.66,1.3,0.74466,0.00019,15.39985]
[1779142174607,35.64,77093.68,1.3,0.74414,0.00019,15.41188]
[1779142179059,35.64,77091.97,1.3,0.74381,0.00019,15.42204]
[1779142179642,35.64,77088.39,1.3,0.74313,0.00019,15.44257]
[1779142184677,35.64,77087.21,1.3,0.7429,0.00019,15.44962]
[1779142189712,35.65,77093.92,1.3,0.74415,0.00019,15.41165]
[1779142190084,35.65,77093.92,1.3,0.74415,0.00019,15.41165]
[1779142190719,35.65,77096.24,1.3,0.74458,0.00019,15.39848]
[1779142191726,35.65,77098.66,1.3,0.74504,0.00019,15.38465]
[1779142196761,35.65,77098.11,1.3,0.74492,0.00019,15.38822]
[1779142198071,35.65,77096.81,1.3,0.74467,0.00019,15.39571]
[1779142203810,35.65,77097.27,1.3,0.74475,0.00019,15.39332]
[1779142209852,35.65,77099.04,1.3,0.74508,0.00019,15.38352]
[1779142210496,35.65,77099.04,1.3,0.74508,0.00019,15.38352]
[1779142210587,35.65,77099.04,1.3,0.74508,0.00019,15.38352]
[1779142212873,35.65,77094.05,1.3,0.74413,0.00019,15.41223]
[1779142215894,35.65,77091.81,1.3,0.74371,0.00019,15.42518]
[1779142216610,35.65,77091.81,1.3,0.74371,0.00019,15.42518]
[1779142221936,35.66,77091.78,1.3,0.74368,0.00019,15.42593]
[1779142225698,35.66,77091.75,1.3,0.74367,0.00019,15.42621]
[1779142225739,35.66,77091.75,1.3,0.74367,0.00019,15.42621]
[1779142225920,35.66,77091.75,1.3,0.74367,0.00019,15.42621]
[1779142225964,35.66,77086.79,1.3,0.74273,0.00019,15.45471]
[1779142232007,35.66,77087.79,1.3,0.74294,0.00019,15.44449]
[1779142234020,35.67,77085.89,1.3,0.74257,0.00019,15.45561]
[1779142239055,35.67,77087.25,1.3,0.74282,0.00019,15.44832]
[1779142240892,35.67,77087.25,1.3,0.74282,0.00019,15.44832]
[1779142240966,35.67,77087.25,1.3,0.74282,0.00019,15.44832]
[1779142240983,35.67,77087.45,1.3,0.74285,0.00019,15.44734]
[1779142241069,35.67,77090.44,1.3,0.74341,0.00019,15.4303]
[1779142242159,35.67,77090.44,1.3,0.74341,0.00019,15.4303]
[1779142242240,35.67,77094.03,1.3,0.74409,0.00019,15.40979]
[1779142243083,35.67,77091.79,1.3,0.74367,0.00019,15.42261]
[1779142248118,35.67,77092.29,1.3,0.74375,0.00019,15.42021]
[1779142253153,35.67,77086.31,1.3,0.7426,0.00019,15.45482]
[1779142258188,35.68,77085.48,1.3,0.74243,0.00019,15.46008]
[1779142263484,35.68,77083.65,1.3,0.74207,0.00019,15.47085]
[1779142263952,35.68,77083.65,1.3,0.74207,0.00019,15.47085]
[1779142263959,35.68,77082.92,1.3,0.74193,0.00019,15.47514]
[1779142264244,35.68,77082.92,1.3,0.74193,0.00019,15.47514]
[1779142264448,35.68,77082.92,1.3,0.74193,0.00019,15.47514]
[1779142264549,35.68,77072.04,1.3,0.73987,0.00019,15.53675]
[1779142265237,35.68,77070.04,1.3,0.73949,0.00019,15.54803]
[1779142267251,35.68,77073.48,1.3,0.74014,0.00019,15.52861]
[1779142271817,35.68,77073.33,1.3,0.74011,0.00019,15.52949]
[1779142277895,35.68,77073.33,1.3,0.74011,0.00019,15.52951]
[1779142278328,35.68,77069.5,1.3,0.73938,0.00019,15.55116]
[1779142282356,35.68,77066.86,1.3,0.73887,0.00019,15.5662]
[1779142284040,35.68,77066.86,1.3,0.73887,0.00019,15.5662]
[1779142295447,35.69,77067.16,1.3,0.73896,0.00019,15.55987]
[1779142297461,35.69,77069.36,1.3,0.73937,0.00019,15.54751]
[1779142302499,35.69,77071.09,1.3,0.7397,0.00019,15.53779]
[1779142306527,35.69,77080.45,1.3,0.74147,0.00019,15.4851]
[1779142307534,35.69,77084.13,1.3,0.74217,0.00019,15.46416]
[1779142308542,35.69,77086.96,1.3,0.7427,0.00019,15.44807]
[1779142311562,35.69,77089.38,1.3,0.74315,0.00019,15.4344]
[1779142317604,35.69,77090.2,1.3,0.7433,0.00019,15.43002]
[1779142320625,35.69,77093.04,1.3,0.74383,0.00019,15.41396]
[1779142325660,35.69,77092.77,1.3,0.74377,0.00019,15.41587]
[1779142330695,35.69,77093.5,1.3,0.7439,0.00019,15.41198]
[1779142334725,35.7,77090.05,1.3,0.74324,0.00019,15.43186]
[1779142335434,35.7,77090.05,1.3,0.74324,0.00019,15.43186]
[1779142335732,35.7,77090.03,1.3,0.74323,0.00019,15.43201]
[1779142336739,35.7,77096.69,1.3,0.74449,0.00019,15.39402]
[1779142338753,35.7,77102.19,1.3,0.74552,0.00019,15.36268]
[1779142339160,35.7,77102.19,1.3,0.74552,0.00019,15.36268]
[1779142339760,35.7,77099.25,1.3,0.74496,0.00019,15.37963]
[1779142344795,35.7,77097.14,1.3,0.74455,0.00019,15.39213]
[1779142345305,35.7,77097.14,1.3,0.74455,0.00019,15.39213]
[1779142347816,35.7,77094.46,1.3,0.74404,0.00019,15.40764]
[1779142352855,35.7,77089.37,1.3,0.74312,0.00019,15.43156]
[1779142353862,35.7,77086.83,1.3,0.74264,0.00019,15.44606]
[1779142356883,35.7,77092.85,1.3,0.74378,0.00019,15.4118]
[1779142362925,35.7,77093.63,1.3,0.74391,0.00019,15.40767]
[1779142367960,35.71,77090.55,1.3,0.74332,0.00019,15.42557]
[1779142368967,35.71,77088.3,1.3,0.7429,0.00019,15.43844]
[1779142374002,35.71,77091.57,1.3,0.7435,0.00019,15.42005]
[1779142377024,35.71,77096.0,1.3,0.74433,0.00019,15.39503]
[1779142378075,35.71,77099.47,1.3,0.74498,0.00019,15.3753]
[1779142387093,35.72,77099.8,1.3,0.745,0.00019,15.3746]
[1779142393136,35.72,77099.03,1.3,0.74483,0.00019,15.37982]
[1779142397165,35.72,77100.71,1.3,0.74513,0.00019,15.37073]
[1779142400186,35.73,77095.06,1.3,0.74406,0.00019,15.40345]
[1779142402200,35.73,77097.21,1.3,0.74445,0.00019,15.3914]
[1779142407235,35.73,77099.45,1.3,0.74486,0.00019,15.37905]
[1779142412270,35.73,77099.03,1.3,0.74482,0.00019,15.37632]
[1779142413966,35.73,77102.36,1.3,0.74544,0.00019,15.35738]
[1779142414885,35.73,77102.36,1.3,0.74544,0.00019,15.35738]
[1779142414902,35.73,77104.41,1.3,0.74583,0.00019,15.34572]
[1779142415291,35.73,77107.56,1.3,0.74642,0.00019,15.32764]
[1779142416298,35.73,77111.58,1.3,0.74716,0.00019,15.30463]
[1779142421333,35.74,77109.54,1.3,0.74676,0.00019,15.31699]
[1779142423347,35.74,77107.69,1.3,0.74641,0.00019,15.32783]
[1779142424573,35.74,77107.69,1.3,0.74641,0.00019,15.32783]
[1779142430396,35.74,77108.05,1.3,0.74646,0.00019,15.32643]
[1779142435431,35.74,77108.34,1.3,0.7465,0.00019,15.32522]
[1779142439459,35.75,77110.0,1.3,0.7468,0.00019,15.31606]
[1779142440468,35.75,77111.7,1.3,0.74711,0.00019,15.30638]
[1779142445504,35.75,77111.67,1.3,0.74709,0.00019,15.3071]
[1779142450538,35.75,77111.16,1.3,0.74698,0.00019,15.31056]
[1779142454566,35.75,77107.33,1.3,0.74625,0.00019,15.33296]
[1779142458594,35.76,77104.12,1.3,0.74564,0.00019,15.35162]
[1779142461615,35.76,77106.0,1.3,0.74598,0.00019,15.341]
[1779142467657,35.76,77100.41,1.3,0.74493,0.00019,15.37333]
[1779142468664,35.76,77098.52,1.3,0.74457,0.00019,15.38418]
[1779142473699,35.76,77098.41,1.3,0.7446,0.00019,15.3795]
[1779142478734,35.76,77096.87,1.3,0.74431,0.00019,15.38837]
[1779142482764,35.76,77099.77,1.3,0.74485,0.00019,15.37189]
[1779142485785,35.76,77101.43,1.3,0.74516,0.00019,15.3625]
[1779142490820,35.76,77100.12,1.3,0.7449,0.00019,15.37028]
[1779142495855,35.76,77099.15,1.3,0.74471,0.00019,15.37606]
[1779142499883,35.77,77094.08,1.3,0.74375,0.00019,15.40525]
[1779142500997,35.77,77094.08,1.3,0.74375,0.00019,15.40525]
[1779142501024,35.77,77085.78,1.3,0.74218,0.00019,15.45253]
[1779142501465,35.77,77085.78,1.3,0.74218,0.00019,15.45253]
[1779142502271,35.77,77085.78,1.3,0.74218,0.00019,15.45253]
[1779142501898,35.77,77082.28,1.3,0.74152,0.00019,15.47236]
[1779142502905,35.77,77088.77,1.3,0.74274,0.00019,15.43568]
[1779142506933,35.77,77085.94,1.3,0.7422,0.00019,15.45203]
[1779142509954,35.77,77081.76,1.3,0.74141,0.00019,15.47582]
[1779142511986,35.77,77081.62,1.3,0.74138,0.00019,15.47663]
[1779142513982,35.77,77072.03,1.3,0.73956,0.00019,15.53074]
[1779142518010,35.77,77064.88,1.3,0.7382,0.00019,15.57094]
[1779142519017,35.77,77061.7,1.3,0.7376,0.00019,15.58877]
[1779142523022,35.77,77060.4,1.3,0.73735,0.00019,15.59608]
[1779142523045,35.77,77057.65,1.3,0.73682,0.00019,15.61143]
[1779142525059,35.77,77052.72,1.3,0.73588,0.00019,15.63886]
[1779142526068,35.77,77050.18,1.3,0.7354,0.00019,15.65293]
[1779142527074,35.77,77047.17,1.3,0.73482,0.00019,15.66967]
[1779142527396,35.77,77047.17,1.3,0.73482,0.00019,15.66967]
[1779142528081,35.77,77050.97,1.3,0.73555,0.00019,15.64855]
[1779142530095,35.77,77053.18,1.3,0.73597,0.00019,15.63622]
[1779142534567,35.77,77052.56,1.3,0.7359,0.00019,15.63429]
[1779142535130,35.77,77047.69,1.3,0.73497,0.00019,15.66132]
[1779142538151,35.77,77045.24,1.3,0.73451,0.00019,15.67475]
[1779142539142,35.77,77045.24,1.3,0.73451,0.00019,15.67475]
[1779142540299,35.77,77048.92,1.3,0.73522,0.00019,15.65422]
[1779142542367,35.77,77050.02,1.3,0.73543,0.00019,15.64806]
[1779142543059,35.77,77051.27,1.3,0.73567,0.00019,15.64108]
[1779142543186,35.77,77055.37,1.3,0.73646,0.00019,15.61823]
[1779142548221,35.77,77056.8,1.3,0.73673,0.00019,15.61024]
[1779142551232,35.77,77057.21,1.3,0.73681,0.00019,15.60793]
[1779142556279,35.77,77061.51,1.3,0.73763,0.00019,15.58379]
[1779142557286,35.77,77065.85,1.3,0.73846,0.00019,15.55951]
[1779142562323,35.77,77065.04,1.3,0.7383,0.00019,15.56423]
[1779142563330,35.77,77061.4,1.3,0.7376,0.00019,15.58464]
[1779142563480,35.77,77061.4,1.3,0.7376,0.00019,15.58464]
[1779142569372,35.77,77060.6,1.3,0.73745,0.00019,15.58915]
[1779142574407,35.77,77060.59,1.3,0.73745,0.00019,15.58925]
[1779142581456,35.77,77060.61,1.3,0.73745,0.00019,15.5892]
[1779142585957,35.77,77061.09,1.3,0.73754,0.00019,15.58655]
[1779142586001,35.77,77064.02,1.3,0.73809,0.00019,15.5702]
[1779142589512,35.77,77067.71,1.3,0.73879,0.00019,15.54961]
[1779142594547,35.77,77064.27,1.3,0.73819,0.00019,15.5636]
[1779142598257,35.77,77063.01,1.3,0.73794,0.00019,15.57072]
[1779142603610,35.77,77062.51,1.3,0.73784,0.00019,15.57372]
[1779142604617,35.77,77060.53,1.3,0.73746,0.00019,15.58483]
[1779142609652,35.77,77061.01,1.3,0.73755,0.00019,15.58225]
[1779142613146,35.77,77061.32,1.3,0.73761,0.00019,15.58048]
[1779142613230,35.77,77068.29,1.3,0.73894,0.00019,15.54134]
[1779142615694,35.77,77070.12,1.3,0.73929,0.00019,15.53098]
[1779142617708,35.77,77074.01,1.3,0.74003,0.00019,15.50906]
[1779142621737,35.77,77076.0,1.3,0.74042,0.00019,15.49762]
[1779142626771,35.77,77076.09,1.3,0.74044,0.00019,15.49689]
[1779142631806,35.77,77076.07,1.3,0.74044,0.00019,15.49676]
[1779142636841,35.76,77073.96,1.3,0.74005,0.00019,15.5084]
[1779142640869,35.76,77071.98,1.3,0.73969,0.00019,15.5193]
[1779142645905,35.76,77072.11,1.3,0.73972,0.00019,15.51818]
[1779142650941,35.76,77068.86,1.3,0.73912,0.00019,15.53604]
[1779142652089,35.76,77068.86,1.3,0.73912,0.00019,15.53604]
[1779142653462,35.76,77060.08,1.3,0.7375,0.00019,15.57974]
[1779142653962,35.76,77056.07,1.3,0.73674,0.00019,15.60214]
[1779142654969,35.76,77055.64,1.3,0.73666,0.00019,15.60448]
[1779142660010,35.76,77055.38,1.3,0.73662,0.00019,15.60566]
[1779142662018,35.76,77057.73,1.3,0.73707,0.00019,15.59247]
[1779142664555,35.75,77059.28,1.3,0.73736,0.00019,15.58377]
[1779142670074,35.75,77059.81,1.3,0.73747,0.00019,15.58068]
[1779142675109,35.75,77059.88,1.3,0.7375,0.00019,15.57984]
[1779142676784,35.75,77059.88,1.3,0.7375,0.00019,15.57984]
[1779142683165,35.75,77060.06,1.3,0.73755,0.00019,15.57814]
[1779142685179,35.75,77062.1,1.3,0.73795,0.00019,15.56656]
[1779142689207,35.74,77059.18,1.3,0.7374,0.00019,15.58262]
[1779142690429,35.74,77059.18,1.3,0.7374,0.00019,15.58262]
[1779142692228,35.74,77070.17,1.3,0.73949,0.00019,15.52098]
[1779142697263,35.75,77068.65,1.3,0.7392,0.00019,15.52966]
[1779142700284,35.75,77072.28,1.3,0.73988,0.00019,15.50938]
[1779142702298,35.75,77070.45,1.3,0.73954,0.00019,15.51965]
[1779142704512,35.75,77071.87,1.3,0.73981,0.00019,15.51157]
[1779142704312,35.75,77079.17,1.3,0.7412,0.00019,15.47029]
[1779142704712,35.75,77079.17,1.3,0.7412,0.00019,15.47029]
[1779142705319,35.75,77085.57,1.3,0.74241,0.00019,15.43399]
[1779142706326,35.75,77087.59,1.3,0.74279,0.00019,15.4225]
[1779142711361,35.74,77088.33,1.3,0.74299,0.00019,15.41256]
[1779142712368,35.74,77090.4,1.3,0.74338,0.00019,15.40071]
[1779142714152,35.74,77091.34,1.3,0.74356,0.00019,15.39529]
[1779142714421,35.74,77091.34,1.3,0.74356,0.00019,15.39529]
[1779142714495,35.74,77097.75,1.3,0.74477,0.00019,15.35867]
[1779142720424,35.74,77098.24,1.3,0.74486,0.00019,15.35585]
[1779142724452,35.74,77094.46,1.3,0.74415,0.00019,15.37747]
[1779142725700,35.74,77093.51,1.3,0.74397,0.00019,15.38288]
[1779142728954,35.74,77093.56,1.3,0.74398,0.00019,15.38258]
[1779142729490,35.74,77141.41,1.3,0.75291,0.00018,15.10623]
[1779142730110,35.74,77141.41,1.3,0.75291,0.00018,15.10623]
[1779142730320,35.74,77141.41,1.3,0.75291,0.00018,15.10623]
[1779142730414,35.74,77141.41,1.3,0.75291,0.00018,15.10623]
[1779142730508,35.74,77144.18,1.3,0.75341,0.00018,15.09023]
[1779142731510,35.74,77157.77,1.3,0.75591,0.00018,15.01057]
[1779142732496,35.74,77157.77,1.3,0.75591,0.00018,15.01057]
[1779142732517,35.74,77155.14,1.3,0.75542,0.00018,15.02618]
[1779142732912,35.74,77155.14,1.3,0.75542,0.00018,15.02618]
[1779142734306,35.74,77155.28,1.3,0.75545,0.00018,15.02546]
[1779142734532,35.75,77152.43,1.3,0.75492,0.00018,15.04231]
[1779142734590,35.75,77152.43,1.3,0.75492,0.00018,15.04231]
[1779142735539,35.75,77147.56,1.3,0.75402,0.00018,15.07095]
[1779142736371,35.75,77147.56,1.3,0.75402,0.00018,15.07095]
[1779142736453,35.75,77147.56,1.3,0.75402,0.00018,15.07095]
[1779142736569,35.75,77147.56,1.3,0.75402,0.00018,15.07095]
[1779142736546,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142736640,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142736648,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142736750,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142736821,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142737012,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142737065,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142737068,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142737470,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142737571,35.75,77140.4,1.3,0.7527,0.00018,15.1128]
[1779142737553,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142737671,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142738044,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142738081,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142738525,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142738546,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142738576,35.75,77136.48,1.3,0.75198,0.00019,15.13568]
[1779142738560,35.75,77136.4,1.3,0.75196,0.00019,15.13612]
[1779142738630,35.75,77136.4,1.3,0.75196,0.00019,15.13612]
[1779142738672,35.75,77136.4,1.3,0.75196,0.00019,15.13612]
[1779142740073,35.75,77136.2,1.3,0.75193,0.00019,15.13726]
[1779142740279,35.75,77136.2,1.3,0.75193,0.00019,15.13726]
[1779142740296,35.75,77136.2,1.3,0.75193,0.00019,15.13726]
[1779142740320,35.75,77136.2,1.3,0.75193,0.00019,15.13726]
[1779142740353,35.75,77136.2,1.3,0.75193,0.00019,15.13726]
[1779142740369,35.75,77136.2,1.3,0.75193,0.00019,15.13726]
[1779142740909,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142740955,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142740988,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741085,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741117,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741143,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741283,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741322,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741388,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741415,35.75,77136.08,1.3,0.75191,0.00019,15.13794]
[1779142741581,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142741605,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142741996,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742089,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742097,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742149,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742306,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742327,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742387,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742576,35.75,77142.46,1.3,0.75309,0.00018,15.10066]
[1779142742399,35.75,77142.46,1.3,0.75309,0.00018,15.10067]
[1779142743010,35.75,77142.46,1.3,0.75309,0.00018,15.10067]
[1779142743080,35.75,77142.46,1.3,0.75309,0.00018,15.10067]
[1779142743358,35.75,77142.46,1.3,0.75309,0.00018,15.10067]
[1779142743386,35.75,77142.46,1.3,0.75309,0.00018,15.10067]
[1779142743573,35.75,77142.46,1.3,0.75309,0.00018,15.10067]
[1779142743458,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142743625,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142743811,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142743873,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142743981,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744060,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744124,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744305,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744391,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744573,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744574,35.75,77146.74,1.3,0.75387,0.00018,15.07566]
[1779142744403,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142744626,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142744810,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142745107,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142745312,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142745320,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142745324,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142745572,35.75,77154.98,1.3,0.75539,0.00018,15.02731]
[1779142745416,35.75,77157.18,1.3,0.75579,0.00018,15.01431]
[1779142747253,35.75,77154.93,1.3,0.75538,0.00018,15.02755]
[1779142747267,35.75,77154.93,1.3,0.75538,0.00018,15.02755]
[1779142747311,35.75,77154.93,1.3,0.75538,0.00018,15.02755]
[1779142747410,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747602,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747654,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747706,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747796,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747809,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747914,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142747961,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142748066,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142748117,35.74,77155.55,1.3,0.7555,0.00018,15.02376]
[1779142748130,35.74,77155.03,1.3,0.75541,0.00018,15.02675]
[1779142748807,35.74,77155.03,1.3,0.75541,0.00018,15.02675]
[1779142748845,35.74,77155.03,1.3,0.75541,0.00018,15.02675]
[1779142748859,35.74,77155.03,1.3,0.75541,0.00018,15.02675]
[1779142748946,35.74,77157.01,1.3,0.75577,0.00018,15.0151]
[1779142751811,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752069,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752093,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752109,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752240,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752259,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752319,35.74,77156.49,1.3,0.75568,0.00018,15.01803]
[1779142752413,35.74,77156.34,1.3,0.75565,0.00018,15.01878]
[1779142752661,35.74,77154.74,1.3,0.75536,0.00018,15.0282]
[1779142753770,35.74,77154.74,1.3,0.75536,0.00018,15.0282]
[1779142753817,35.74,77154.74,1.3,0.75536,0.00018,15.0282]
[1779142753974,35.74,77154.74,1.3,0.75536,0.00018,15.0282]
[1779142753990,35.74,77154.74,1.3,0.75536,0.00018,15.0282]
[1779142754072,35.74,77154.74,1.3,0.75536,0.00018,15.0282]
[1779142754166,35.74,77154.99,1.3,0.75541,0.00018,15.02658]
[1779142755682,35.74,77153.2,1.3,0.75508,0.00018,15.03703]
[1779142759912,35.74,77153.35,1.3,0.75512,0.00018,15.03598]
[1779142760451,35.74,77153.35,1.3,0.75512,0.00018,15.03598]
[1779142760577,35.74,77153.35,1.3,0.75512,0.00018,15.03598]
[1779142760552,35.74,77154.81,1.3,0.75539,0.00018,15.02715]
[1779142760606,35.74,77154.81,1.3,0.75539,0.00018,15.02715]
[1779142760728,35.74,77154.81,1.3,0.75539,0.00018,15.02715]
[1779142760820,35.74,77154.81,1.3,0.75539,0.00018,15.02715]
[1779142760825,35.74,77155.2,1.3,0.75546,0.00018,15.02486]
[1779142765563,35.74,77155.1,1.3,0.75545,0.00018,15.0253]
[1779142765807,35.74,77155.1,1.3,0.75545,0.00018,15.0253]
[1779142765836,35.74,77155.1,1.3,0.75545,0.00018,15.0253]
[1779142766062,35.74,77155.1,1.3,0.75545,0.00018,15.0253]
[1779142766161,35.74,77155.2,1.3,0.75548,0.00018,15.02444]
[1779142771769,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142771828,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142771907,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142772082,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142772247,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142772321,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142772336,35.74,77154.2,1.3,0.7553,0.00018,15.03004]
[1779142772414,35.74,77153.2,1.3,0.75518,0.00018,15.03033]
[1779142772636,35.74,77153.2,1.3,0.75518,0.00018,15.03033]
[1779142772821,35.74,77153.2,1.3,0.75518,0.00018,15.03033]
[1779142772848,35.74,77153.2,1.3,0.75518,0.00018,15.03033]
[1779142772864,35.74,77145.32,1.3,0.75372,0.00018,15.07658]
[1779142775069,35.73,77144.94,1.3,0.75366,0.00018,15.07868]
[1779142775232,35.73,77144.94,1.3,0.75366,0.00018,15.07868]
[1779142775278,35.73,77144.94,1.3,0.75366,0.00018,15.07868]
[1779142775316,35.73,77145.08,1.3,0.75369,0.00018,15.07761]
[1779142776167,35.73,77145.08,1.3,0.75369,0.00018,15.07761]
[1779142776318,35.73,77145.08,1.3,0.75369,0.00018,15.07761]
[1779142776342,35.73,77145.08,1.3,0.75369,0.00018,15.07761]
[1779142776515,35.73,77145.08,1.3,0.75369,0.00018,15.07761]
[1779142776593,35.73,77145.21,1.3,0.75372,0.00018,15.07672]
[1779142777074,35.73,77145.21,1.3,0.75372,0.00018,15.07672]
[1779142777423,35.73,77145.21,1.3,0.75372,0.00018,15.07672]
[1779142777462,35.73,77145.21,1.3,0.75372,0.00018,15.07672]
[1779142777510,35.73,77145.07,1.3,0.7537,0.00018,15.07743]
[1779142779051,35.73,77144.97,1.3,0.75368,0.00018,15.07801]
[1779142779068,35.73,77144.97,1.3,0.75368,0.00018,15.07801]
[1779142779133,35.73,77144.97,1.3,0.75368,0.00018,15.07801]
[1779142779413,35.73,77144.97,1.3,0.75368,0.00018,15.07801]
[1779142779564,35.73,77144.97,1.3,0.75368,0.00018,15.07801]
[1779142779569,35.73,77144.97,1.3,0.75368,0.00018,15.07801]
[1779142779508,35.73,77145.92,1.3,0.75386,0.00018,15.07232]
[1779142779828,35.73,77145.92,1.3,0.75386,0.00018,15.07232]
[1779142779936,35.73,77145.92,1.3,0.75386,0.00018,15.07232]
[1779142780069,35.73,77145.92,1.3,0.75386,0.00018,15.07232]
[1779142780145,35.73,77145.92,1.3,0.75386,0.00018,15.07232]
[1779142780155,35.73,77145.92,1.3,0.75386,0.00018,15.07232]
[1779142780165,35.73,77147.28,1.3,0.75411,0.00018,15.06434]
[1779142781820,35.73,77147.45,1.3,0.75414,0.00018,15.06334]
[1779142781998,35.73,77147.45,1.3,0.75414,0.00018,15.06334]
[1779142782169,35.73,77147.45,1.3,0.75414,0.00018,15.06334]
[1779142782270,35.73,77150.23,1.3,0.75465,0.00018,15.04704]
[1779142783069,35.73,77150.23,1.3,0.75465,0.00018,15.04704]
[1779142783484,35.73,77150.23,1.3,0.75465,0.00018,15.04704]
[1779142783539,35.73,77150.23,1.3,0.75465,0.00018,15.04704]
[1779142783578,35.73,77149.86,1.3,0.75458,0.00018,15.04922]
[1779142783817,35.73,77149.86,1.3,0.75458,0.00018,15.04922]
[1779142783857,35.73,77149.86,1.3,0.75458,0.00018,15.04922]
[1779142784069,35.73,77149.86,1.3,0.75458,0.00018,15.04922]
[1779142784206,35.73,77149.86,1.3,0.75458,0.00018,15.04922]
[1779142784562,35.73,77149.86,1.3,0.75458,0.00018,15.04922]
[1779142784307,35.73,77152.55,1.3,0.75508,0.00018,15.03345]
[1779142784735,35.73,77152.55,1.3,0.75508,0.00018,15.03345]
[1779142784886,35.73,77147.03,1.3,0.75406,0.00018,15.06586]
[1779142785893,35.73,77142.27,1.3,0.75318,0.00018,15.09375]
[1779142790928,35.73,77142.04,1.3,0.75314,0.00018,15.09497]
[1779142794610,35.73,77142.01,1.3,0.75314,0.00018,15.09508]
[1779142795591,35.73,77142.01,1.3,0.75314,0.00018,15.09508]
[1779142794957,35.73,77137.57,1.3,0.75232,0.00019,15.12097]
[1779142795964,35.73,77131.47,1.3,0.75119,0.00019,15.15655]
[1779142796971,35.73,77129.54,1.3,0.75083,0.00019,15.16776]
[1779142798985,35.73,77125.38,1.3,0.75006,0.00019,15.19182]
[1779142800131,35.73,77125.38,1.3,0.75006,0.00019,15.19182]
[1779142800225,35.73,77122.96,1.3,0.74962,0.00019,15.2057]
[1779142805622,35.73,77122.73,1.3,0.74958,0.00019,15.20693]
[1779142806696,35.73,77123.27,1.3,0.74969,0.00019,15.2035]
[1779142807042,35.73,77120.67,1.3,0.74921,0.00019,15.21847]
[1779142812078,35.72,77123.23,1.3,0.7497,0.00019,15.2031]
[1779142813437,35.72,77123.23,1.3,0.7497,0.00019,15.2031]
[1779142817112,35.72,77135.52,1.3,0.752,0.00019,15.13113]
[1779142819159,35.72,77137.06,1.3,0.75228,0.00019,15.12205]
[1779142819261,35.72,77137.05,1.3,0.75228,0.00019,15.12207]
[1779142822148,35.72,77143.29,1.3,0.75344,0.00018,15.08555]
[1779142825169,35.72,77145.11,1.3,0.75379,0.00018,15.07445]
[1779142826176,35.72,77142.49,1.3,0.75331,0.00018,15.08967]
[1779142828171,35.72,77141.26,1.3,0.75309,0.00018,15.09672]
[1779142831088,35.71,77140.8,1.3,0.75301,0.00018,15.09896]
[1779142831211,35.71,77141.57,1.3,0.75321,0.00018,15.08887]
[1779142834031,35.71,77142.58,1.3,0.75341,0.00018,15.08268]
[1779142834232,35.71,77140.38,1.3,0.75301,0.00018,15.09542]
[1779142835069,35.71,77140.38,1.3,0.75301,0.00018,15.09542]
[1779142835239,35.71,77143.05,1.3,0.7535,0.00018,15.07964]
[1779142838260,35.71,77145.03,1.3,0.75388,0.00018,15.06766]
[1779142839267,35.71,77148.34,1.3,0.75449,0.00018,15.04811]
[1779142843303,35.71,77154.04,1.3,0.75555,0.00018,15.01431]
[1779142846182,35.71,77154.59,1.3,0.75566,0.00018,15.01093]
[1779142847325,35.7,77157.46,1.3,0.75619,0.00018,14.99384]
[1779142848164,35.7,77157.46,1.3,0.75619,0.00018,14.99384]
[1779142848332,35.7,77162.86,1.3,0.75718,0.00018,14.9619]
[1779142852360,35.7,77165.97,1.3,0.75775,0.00018,14.94348]
[1779142853367,35.7,77163.8,1.3,0.75735,0.00018,14.95634]
[1779142855381,35.7,77162.21,1.3,0.75706,0.00018,14.96574]
[1779142856388,35.7,77160.34,1.3,0.75672,0.00018,14.97678]
[1779142857377,35.7,77160.34,1.3,0.75672,0.00018,14.97678]
[1779142857396,35.7,77159.71,1.3,0.75661,0.00018,14.98047]
[1779142858576,35.7,77159.71,1.3,0.75661,0.00018,14.98047]
[1779142858621,35.7,77151.57,1.3,0.75511,0.00018,15.02844]
[1779142859716,35.7,77144.88,1.3,0.75388,0.00018,15.06766]
[1779142860140,35.7,77144.88,1.3,0.75388,0.00018,15.06766]
[1779142860419,35.7,77152.83,1.3,0.75534,0.00018,15.02094]
[1779142861426,35.7,77156.04,1.3,0.75594,0.00018,15.00182]
[1779142863676,35.7,77157.13,1.3,0.75614,0.00018,14.99533]
[1779142867475,35.7,77160.11,1.3,0.7567,0.00018,14.97753]
[1779142868664,35.7,77160.11,1.3,0.7567,0.00018,14.97753]
[1779142868483,35.7,77164.62,1.3,0.75752,0.00018,14.95082]
[1779142869489,35.7,77170.59,1.3,0.75862,0.00018,14.91523]
[1779142870497,35.7,77172.42,1.3,0.75896,0.00018,14.90421]
[1779142874525,35.7,77174.25,1.3,0.75931,0.00018,14.89276]
[1779142875330,35.7,77174.25,1.3,0.75931,0.00018,14.89276]
[1779142875532,35.7,77172.44,1.3,0.75898,0.00018,14.9034]
[1779142878553,35.69,77166.12,1.3,0.75784,0.00018,14.94056]
[1779142879664,35.69,77166.12,1.3,0.75784,0.00018,14.94056]
[1779142879693,35.69,77163.05,1.3,0.75728,0.00018,14.95864]
[1779142880568,35.69,77158.98,1.3,0.75654,0.00018,14.98258]
[1779142881575,35.69,77155.2,1.3,0.75585,0.00018,15.00474]
[1779142883589,35.69,77152.65,1.3,0.75539,0.00018,15.01942]
[1779142884596,35.69,77147.01,1.3,0.75435,0.00018,15.05251]
[1779142885604,35.69,77145.24,1.3,0.75403,0.00018,15.06268]
[1779142888625,35.69,77142.93,1.3,0.75362,0.00018,15.07572]
[1779142892653,35.68,77145.54,1.3,0.75417,0.00018,15.0544]
[1779142895676,35.68,77143.02,1.3,0.75372,0.00018,15.06883]
[1779142899704,35.68,77145.27,1.3,0.75415,0.00018,15.05509]
[1779142904739,35.68,77145.51,1.3,0.75421,0.00018,15.05314]
[1779142909774,35.67,77145.26,1.3,0.75418,0.00018,15.05407]
[1779142910781,35.67,77141.67,1.3,0.75352,0.00018,15.07504]
[1779142911788,35.67,77132.8,1.3,0.75188,0.00019,15.12683]
[1779142912795,35.67,77129.05,1.3,0.75119,0.00019,15.14853]
[1779142916823,35.67,77130.92,1.3,0.75156,0.00019,15.13678]
[1779142920851,35.66,77134.9,1.3,0.75233,0.00019,15.11267]
[1779142922866,35.66,77128.68,1.3,0.75119,0.00019,15.14862]
[1779142925510,35.66,77127.68,1.3,0.75101,0.00019,15.15422]
[1779142925529,35.66,77125.01,1.3,0.75052,0.00019,15.16938]
[1779142927822,35.66,77123.34,1.3,0.75022,0.00019,15.17894]
[1779142928367,35.65,77122.8,1.3,0.75013,0.00019,15.18174]
[1779142929361,35.65,77122.8,1.3,0.75013,0.00019,15.18174]
[1779142929611,35.65,77122.8,1.3,0.75013,0.00019,15.18174]
[1779142929893,35.65,77122.53,1.3,0.75008,0.00019,15.18303]
[1779142929915,35.65,77114.63,1.3,0.74861,0.00019,15.22889]
[1779142930922,35.65,77108.26,1.3,0.74742,0.00019,15.2656]
[1779142932936,35.65,77106.25,1.3,0.74705,0.00019,15.27685]
[1779142935957,35.65,77109.15,1.3,0.74762,0.00019,15.25946]
[1779142937971,35.64,77111.3,1.3,0.74803,0.00019,15.24671]
[1779142938978,35.64,77114.21,1.3,0.74858,0.00019,15.22971]
[1779142940207,35.64,77114.21,1.3,0.74858,0.00019,15.22971]
[1779142940646,35.64,77114.21,1.3,0.74858,0.00019,15.22971]
[1779142940648,35.64,77114.5,1.3,0.74865,0.00019,15.22766]
[1779142940992,35.64,77119.53,1.3,0.74959,0.00019,15.19848]
[1779142941811,35.64,77119.53,1.3,0.74959,0.00019,15.19848]
[1779142941999,35.64,77122.32,1.3,0.75011,0.00019,15.18215]
[1779142947034,35.64,77123.36,1.3,0.75032,0.00019,15.17555]
[1779142949048,35.64,77126.02,1.3,0.75083,0.00019,15.15969]
[1779142949827,35.64,77126.02,1.3,0.75083,0.00019,15.15969]
[1779142955090,35.63,77128.03,1.3,0.75127,0.00019,15.14193]
[1779142959118,35.63,77130.0,1.3,0.75165,0.00019,15.13015]
[1779142964153,35.63,77129.14,1.3,0.7515,0.00019,15.13485]
[1779142969189,35.63,77128.52,1.3,0.7514,0.00019,15.13784]
[1779142974648,35.62,77129.24,1.3,0.75156,0.00019,15.13297]
[1779142974724,35.62,77124.88,1.3,0.75075,0.00019,15.1581]
[1779142975651,35.62,77118.83,1.3,0.74963,0.00019,15.19314]
[1779142976308,35.62,77118.83,1.3,0.74963,0.00019,15.19314]
[1779142976404,35.62,77117.55,1.3,0.7494,0.00019,15.20035]
[1779142978001,35.62,77116.44,1.3,0.74919,0.00019,15.2068]
[1779142983289,35.61,77115.62,1.3,0.74908,0.00019,15.21014]
[1779142984296,35.61,77111.37,1.3,0.74829,0.00019,15.23456]
[1779142989331,35.6,77111.79,1.3,0.74841,0.00019,15.23084]
[1779142990338,35.6,77117.24,1.3,0.74944,0.00019,15.19894]
[1779142991251,35.6,77117.24,1.3,0.74944,0.00019,15.19894]
[1779142991345,35.6,77120.2,1.3,0.75,0.00019,15.18145]
[1779142996380,35.6,77118.72,1.3,0.74975,0.00019,15.18918]
[1779143001415,35.59,77122.18,1.3,0.75042,0.00019,15.16846]
[1779143004665,35.59,77121.98,1.3,0.75039,0.00019,15.16943]
[1779143005218,35.59,77120.74,1.3,0.75016,0.00019,15.17656]
[1779143005443,35.59,77113.83,1.3,0.74887,0.00019,15.21666]
[1779143005960,35.59,77113.83,1.3,0.74887,0.00019,15.21666]
[1779143006450,35.59,77110.22,1.3,0.7482,0.00019,15.23746]
[1779143010478,35.59,77114.35,1.3,0.74899,0.00019,15.21284]
[1779143015513,35.58,77116.77,1.3,0.74951,0.00019,15.19273]
[1779143017527,35.58,77121.78,1.3,0.75046,0.00019,15.16332]
[1779143018356,35.58,77121.78,1.3,0.75046,0.00019,15.16332]
[1779143018534,35.58,77124.53,1.3,0.75097,0.00019,15.14719]
[1779143019207,35.58,77124.53,1.3,0.75097,0.00019,15.14719]
[1779143024576,35.58,77126.23,1.3,0.7513,0.00019,15.13692]
[1779143029611,35.58,77124.47,1.3,0.75098,0.00019,15.14686]
[1779143034646,35.58,77125.81,1.3,0.75125,0.00019,15.13863]
[1779143040688,35.57,77126.81,1.3,0.75144,0.00019,15.13252]
[1779143042315,35.57,77126.8,1.3,0.75144,0.00019,15.13255]
[1779143042702,35.57,77123.52,1.3,0.75083,0.00019,15.15171]
[1779143043699,35.57,77123.52,1.3,0.75083,0.00019,15.15171]
[1779143043832,35.57,77121.64,1.3,0.75048,0.00019,15.16264]
[1779143050758,35.57,77122.3,1.3,0.75061,0.00019,15.15843]
[1779143056800,35.57,77123.1,1.3,0.75077,0.00019,15.15342]
[1779143061835,35.57,77122.7,1.3,0.75071,0.00019,15.15549]
[1779143066870,35.57,77122.83,1.3,0.75074,0.00019,15.15443]
[1779143073920,35.56,77122.76,1.3,0.75079,0.00019,15.14898]
[1779143075934,35.56,77124.76,1.3,0.75117,0.00019,15.13716]
[1779143080970,35.56,77125.88,1.3,0.75139,0.00019,15.13034]
[1779143086005,35.56,77127.79,1.3,0.75175,0.00019,15.11889]
[1779143087012,35.56,77130.46,1.3,0.75225,0.00019,15.10319]
[1779143088019,35.56,77136.23,1.3,0.75333,0.00019,15.06914]
[1779143089026,35.56,77138.76,1.3,0.7538,0.00019,15.05413]
[1779143090033,35.56,77140.59,1.3,0.75414,0.00019,15.04324]
[1779143095068,35.56,77139.75,1.3,0.754,0.00019,15.04764]
[1779143097082,35.56,77138.23,1.3,0.75373,0.00019,15.05638]
[1779143099096,35.55,77140.27,1.3,0.75411,0.00019,15.04416]
[1779143104131,35.55,77138.89,1.3,0.75387,0.00019,15.05179]
[1779143109166,35.55,77138.41,1.3,0.7538,0.00019,15.05401]
[1779143112187,35.55,77136.3,1.3,0.75342,0.00019,15.06609]
[1779143113194,35.55,77134.74,1.3,0.75313,0.00019,15.07515]
[1779143116215,35.54,77138.27,1.3,0.7538,0.00019,15.05399]
[1779143117225,35.54,77140.2,1.3,0.75416,0.00019,15.04251]
[1779143118231,35.54,77146.39,1.3,0.75531,0.00019,15.00585]
[1779143119238,35.54,77149.79,1.3,0.75594,0.00018,14.98568]
[1779143122259,35.54,77151.12,1.3,0.7562,0.00018,14.97751]
[1779143127294,35.54,77150.04,1.3,0.75601,0.00018,14.9836]
[1779143132329,35.54,77148.06,1.3,0.7557,0.00018,14.98971]
[1779143136357,35.54,77146.21,1.3,0.75536,0.00019,15.00051]
[1779143137364,35.54,77140.27,1.3,0.75426,0.00019,15.03558]
[1779143138371,35.54,77136.87,1.3,0.75363,0.00019,15.05558]
[1779143143407,35.53,77136.37,1.3,0.75355,0.00019,15.05801]
[1779143148442,35.53,77136.29,1.3,0.75355,0.00019,15.05799]
[1779143153477,35.53,77136.21,1.3,0.75355,0.00019,15.05799]
[1779143158512,35.53,77135.33,1.3,0.7534,0.00019,15.06274]
[1779143159524,35.53,77133.01,1.3,0.75297,0.00019,15.07631]
[1779143160972,35.53,77133.01,1.3,0.75297,0.00019,15.07631]
[1779143160993,35.53,77127.83,1.3,0.75201,0.00019,15.10662]
[1779143161403,35.53,77127.83,1.3,0.75201,0.00019,15.10662]
[1779143161869,35.53,77127.83,1.3,0.75201,0.00019,15.10662]
[1779143161958,35.53,77119.73,1.3,0.7505,0.00019,15.15398]
[1779143162545,35.53,77114.95,1.3,0.74961,0.00019,15.18176]
[1779143163190,35.53,77114.95,1.3,0.74961,0.00019,15.18176]
[1779143165567,35.52,77111.54,1.3,0.74898,0.00019,15.20144]
[1779143171610,35.52,77112.09,1.3,0.74909,0.00019,15.19776]
[1779143172617,35.52,77114.0,1.3,0.74945,0.00019,15.18655]
[1779143178659,35.52,77114.52,1.3,0.74957,0.00019,15.18307]
[1779143179133,35.52,77114.52,1.3,0.74957,0.00019,15.18307]
[1779143179666,35.52,77120.04,1.3,0.7506,0.00019,15.15077]
[1779143180164,35.52,77120.04,1.3,0.7506,0.00019,15.15077]
[1779143184701,35.52,77123.76,1.3,0.75131,0.00019,15.12878]
[1779143185708,35.52,77128.34,1.3,0.75216,0.00019,15.10189]
[1779143186715,35.52,77130.06,1.3,0.75248,0.00019,15.09178]
[1779143187723,35.52,77134.33,1.3,0.75328,0.00019,15.06668]
[1779143189736,35.52,77136.22,1.3,0.75363,0.00019,15.05552]
[1779143190743,35.52,77138.25,1.3,0.75401,0.00019,15.04355]
[1779143194771,35.52,77135.47,1.3,0.75354,0.00019,15.05456]
[1779143199806,35.52,77135.94,1.3,0.75363,0.00019,15.0518]
[1779143204842,35.52,77135.88,1.3,0.75361,0.00019,15.05221]
[1779143209877,35.52,77134.41,1.3,0.75334,0.00019,15.06085]
[1779143212898,35.52,77136.25,1.3,0.75369,0.00019,15.04975]
[1779143213905,35.52,77138.61,1.3,0.75413,0.00019,15.03576]
[1779143218942,35.51,77138.18,1.3,0.75406,0.00019,15.03802]
[1779143223979,35.51,77137.16,1.3,0.75388,0.00019,15.04376]
[1779143228007,35.51,77138.62,1.3,0.75416,0.00019,15.03494]
[1779143233043,35.51,77137.62,1.3,0.75398,0.00019,15.04061]
[1779143237071,35.51,77135.04,1.3,0.7535,0.00019,15.05567]
[1779143238078,35.51,77131.67,1.3,0.75288,0.00019,15.0755]
[1779143239085,35.51,77129.5,1.3,0.75247,0.00019,15.08822]
[1779143241099,35.51,77127.85,1.3,0.75217,0.00019,15.09779]
[1779143247141,35.51,77128.64,1.3,0.75233,0.00019,15.09278]
[1779143251169,35.51,77130.25,1.3,0.75269,0.00019,15.07766]
[1779143256204,35.5,77130.83,1.3,0.75281,0.00019,15.07387]
[1779143259225,35.5,77134.03,1.3,0.75341,0.00019,15.05482]
[1779143264260,35.5,77134.22,1.3,0.75345,0.00019,15.05354]
[1779143269295,35.5,77136.05,1.3,0.7538,0.00019,15.04254]
[1779143275337,35.5,77134.65,1.3,0.75354,0.00019,15.05049]
[1779143280372,35.5,77134.85,1.3,0.75359,0.00019,15.04898]
[1779143285412,35.5,77135.4,1.3,0.75371,0.00019,15.04538]
[1779143289440,35.49,77137.03,1.3,0.75402,0.00019,15.03546]
[1779143292461,35.49,77139.7,1.3,0.75452,0.00019,15.01941]
[1779143293468,35.49,77141.64,1.3,0.75489,0.00019,15.00781]
[1779143298506,35.49,77142.2,1.3,0.75501,0.00019,15.00395]
[1779143301527,35.49,77133.62,1.3,0.75342,0.00019,15.05435]
[1779143302534,35.49,77131.73,1.3,0.75307,0.00019,15.06538]
[1779143307569,35.48,77131.47,1.3,0.75305,0.00019,15.06614]
[1779143312604,35.48,77133.13,1.3,0.75343,0.00019,15.05014]
[1779143317639,35.48,77131.31,1.3,0.75311,0.00019,15.06021]
[1779143319653,35.47,77132.82,1.3,0.7534,0.00019,15.05103]
[1779143324689,35.47,77132.84,1.3,0.75343,0.00019,15.05014]
[1779143329724,35.47,77128.79,1.3,0.75269,0.00019,15.07337]
[1779143332745,35.47,77122.67,1.3,0.75156,0.00019,15.10898]
[1779143333753,35.47,77119.76,1.3,0.75102,0.00019,15.12603]
[1779143337781,35.46,77121.56,1.3,0.75136,0.00019,15.1153]
[1779143342823,35.46,77120.77,1.3,0.75122,0.00019,15.11977]
[1779143346851,35.46,77117.01,1.3,0.75052,0.00019,15.14163]
[1779143351886,35.46,77117.62,1.3,0.75064,0.00019,15.13774]
[1779143356301,35.46,77117.75,1.3,0.75067,0.00019,15.13679]
[1779143356822,35.46,77117.75,1.3,0.75067,0.00019,15.13679]
[1779143361956,35.46,77117.05,1.3,0.75055,0.00019,15.14047]
[1779143365984,35.46,77119.29,1.3,0.75098,0.00019,15.12711]
[1779143370813,35.46,77119.67,1.3,0.75106,0.00019,15.12471]
[1779143370932,35.46,77119.67,1.3,0.75106,0.00019,15.12471]
[1779143371056,35.46,77119.67,1.3,0.75106,0.00019,15.12471]
[1779143371157,35.46,77115.94,1.3,0.75041,0.00019,15.1411]
[1779143371938,35.46,77115.94,1.3,0.75041,0.00019,15.1411]
[1779143372145,35.46,77111.23,1.3,0.74953,0.00019,15.16858]
[1779143377062,35.45,77106.82,1.3,0.74871,0.00019,15.19384]
[1779143378069,35.45,77102.29,1.3,0.74786,0.00019,15.22013]
[1779143381090,35.45,77099.37,1.3,0.74732,0.00019,15.23672]
[1779143383104,35.45,77101.06,1.3,0.74764,0.00019,15.22681]
[1779143389146,35.45,77100.18,1.3,0.74747,0.00019,15.2321]
[1779143393174,35.45,77097.05,1.3,0.74688,0.00019,15.25037]
[1779143395188,35.45,77095.31,1.3,0.74655,0.00019,15.26045]
[1779143396195,35.45,77091.78,1.3,0.74588,0.00019,15.28088]
[1779143398209,35.45,77094.27,1.3,0.74635,0.00019,15.26645]
[1779143399216,35.45,77096.06,1.3,0.74669,0.00019,15.25605]
[1779143400291,35.45,77096.06,1.3,0.74669,0.00019,15.25605]
[1779143400699,35.45,77096.84,1.3,0.74684,0.00019,15.25152]
[1779143401232,35.45,77108.36,1.3,0.74901,0.00019,15.1845]
[1779143402241,35.45,77116.95,1.3,0.75063,0.00019,15.13425]
[1779143404269,35.45,77117.96,1.3,0.75082,0.00019,15.12836]
[1779143404255,35.45,77116.17,1.3,0.75048,0.00019,15.13888]
[1779143404359,35.45,77116.17,1.3,0.75048,0.00019,15.13888]
[1779143404436,35.45,77116.17,1.3,0.75048,0.00019,15.13888]
[1779143405263,35.45,77117.15,1.3,0.75066,0.00019,15.13315]
[1779143405945,35.45,77117.15,1.3,0.75066,0.00019,15.13315]
[1779143406128,35.45,77117.15,1.3,0.75066,0.00019,15.13315]
[1779143406270,35.45,77118.08,1.3,0.75084,0.00019,15.12772]
[1779143409292,35.45,77114.47,1.3,0.75016,0.00019,15.14895]
[1779143411138,35.45,77110.32,1.3,0.74938,0.00019,15.17318]
[1779143412008,35.45,77110.32,1.3,0.74938,0.00019,15.17318]
[1779143417729,35.45,77109.09,1.3,0.74915,0.00019,15.18022]
[1779143417760,35.45,77109.09,1.3,0.74915,0.00019,15.18022]
[1779143420370,35.45,77107.01,1.3,0.74876,0.00019,15.19222]
[1779143422125,35.45,77107.01,1.3,0.74876,0.00019,15.19222]
[1779143424397,35.45,77105.19,1.3,0.74843,0.00019,15.20264]
[1779143426380,35.45,77105.16,1.3,0.74842,0.00019,15.20276]
[1779143426590,35.45,77105.16,1.3,0.74842,0.00019,15.20276]
[1779143426725,35.45,77105.16,1.3,0.74842,0.00019,15.20276]
[1779143428436,35.45,77109.1,1.3,0.74917,0.00019,15.17964]
[1779143433471,35.45,77107.97,1.3,0.74901,0.00019,15.18067]
[1779143434478,35.45,77110.17,1.3,0.74943,0.00019,15.16779]
[1779143436492,35.45,77108.0,1.3,0.74902,0.00019,15.18041]
[1779143437499,35.45,77105.91,1.3,0.74863,0.00019,15.19256]
[1779143442072,35.45,77106.77,1.3,0.74879,0.00019,15.1874]
[1779143442074,35.45,77104.18,1.3,0.74831,0.00019,15.20239]
[1779143442539,35.45,77098.61,1.3,0.74726,0.00019,15.23478]
[1779143447569,35.44,77097.1,1.3,0.74699,0.00019,15.24307]
[1779143452604,35.44,77092.37,1.3,0.7461,0.00019,15.27001]
[1779143455625,35.44,77090.14,1.3,0.74569,0.00019,15.28256]
[1779143461668,35.43,77085.01,1.3,0.74474,0.00019,15.31146]
[1779143462675,35.43,77080.76,1.3,0.74393,0.00019,15.33597]
[1779143463952,35.43,77080.76,1.3,0.74393,0.00019,15.33597]
[1779143464128,35.43,77080.76,1.3,0.74393,0.00019,15.33597]
[1779143464226,35.43,77079.82,1.3,0.74375,0.00019,15.34134]
[1779143465307,35.43,77076.75,1.3,0.74317,0.00019,15.35895]
[1779143470731,35.43,77077.07,1.3,0.74324,0.00019,15.35684]
[1779143472747,35.43,77075.25,1.3,0.7429,0.00019,15.367]
[1779143475766,35.43,77078.04,1.3,0.74345,0.00019,15.35053]
[1779143480801,35.42,77077.79,1.3,0.74342,0.00019,15.3513]
[1779143483822,35.42,77084.8,1.3,0.74477,0.00019,15.31053]
[1779143484829,35.42,77087.01,1.3,0.74519,0.00019,15.29765]
[1779143489864,35.42,77087.63,1.3,0.74533,0.00019,15.29361]
[1779143492891,35.42,77092.32,1.3,0.74627,0.00019,15.2609]
[1779143494288,35.42,77095.37,1.3,0.74686,0.00019,15.24303]
[1779143497922,35.42,77097.13,1.3,0.7472,0.00019,15.23246]
[1779143500218,35.41,77094.53,1.3,0.74671,0.00019,15.2474]
[1779143500943,35.41,77091.82,1.3,0.7462,0.00019,15.26301]
[1779143507753,35.41,77092.17,1.3,0.74628,0.00019,15.26063]
[1779143510011,35.41,77094.41,1.3,0.74673,0.00019,15.24694]
[1779143513034,35.41,77098.65,1.3,0.74754,0.00019,15.22199]
[1779143514041,35.41,77106.46,1.3,0.74902,0.00019,15.17638]
[1779143515048,35.41,77112.24,1.3,0.75011,0.00019,15.14244]
[1779143516055,35.4,77116.08,1.3,0.75084,0.00019,15.11983]
[1779143518764,35.4,77114.94,1.3,0.75063,0.00019,15.12637]
[1779143519914,35.4,77115.97,1.3,0.75082,0.00019,15.12024]
[1779143524111,35.4,77114.18,1.3,0.7505,0.00019,15.13035]
[1779143529146,35.4,77114.45,1.3,0.75057,0.00019,15.12827]
[1779143534181,35.4,77115.43,1.3,0.75077,0.00019,15.12203]
[1779143535188,35.4,77111.99,1.3,0.75012,0.00019,15.14212]
[1779143536195,35.4,77109.5,1.3,0.74966,0.00019,15.15659]
[1779143541230,35.39,77109.43,1.3,0.74966,0.00019,15.15636]
[1779143547273,35.39,77110.81,1.3,0.74994,0.00019,15.14754]
[1779143548280,35.39,77113.01,1.3,0.75036,0.00019,15.13453]
[1779143559359,35.38,77113.27,1.3,0.7505,0.00019,15.12649]
[1779143561373,35.38,77108.76,1.3,0.74965,0.00019,15.15273]
[1779143562380,35.38,77100.84,1.3,0.74816,0.00019,15.19889]
[1779143566408,35.38,77099.14,1.3,0.74786,0.00019,15.2081]
[1779143568422,35.37,77097.23,1.3,0.74751,0.00019,15.21887]
[1779143572455,35.37,77094.2,1.3,0.74695,0.00019,15.23596]
[1779143575476,35.37,77092.29,1.3,0.7466,0.00019,15.24675]
[1779143580511,35.37,77088.3,1.3,0.74586,0.00019,15.26935]
[1779143581519,35.37,77083.22,1.3,0.74489,0.00019,15.29869]
[1779143583533,35.36,77077.11,1.3,0.74373,0.00019,15.33375]
[1779143584540,35.36,77073.6,1.3,0.74306,0.00019,15.35391]
[1779143587561,35.36,77078.22,1.3,0.74395,0.00019,15.3271]
[1779143592596,35.36,77078.84,1.3,0.74408,0.00019,15.32337]
[1779143597631,35.36,77079.61,1.3,0.74423,0.00019,15.31882]
[1779143601659,35.36,77084.18,1.3,0.7451,0.00019,15.29234]
[1779143602666,35.36,77086.28,1.3,0.7455,0.00019,15.28019]
[1779143603673,35.36,77083.03,1.3,0.74488,0.00019,15.29903]
[1779143605687,35.36,77080.03,1.3,0.74431,0.00019,15.31636]
[1779143610722,35.36,77082.46,1.3,0.74478,0.00019,15.30218]
[1779143612736,35.36,77079.49,1.3,0.74427,0.00019,15.31375]
[1779143617771,35.36,77080.81,1.3,0.74453,0.00019,15.30564]
[1779143622806,35.36,77081.15,1.3,0.74461,0.00019,15.3033]
[1779143627841,35.35,77088.07,1.3,0.74594,0.00019,15.26279]
[1779143628848,35.35,77090.79,1.3,0.74647,0.00019,15.24691]
[1779143630862,35.35,77092.59,1.3,0.74681,0.00019,15.23637]
[1779143634890,35.35,77095.1,1.3,0.74729,0.00019,15.22153]
[1779143636904,35.35,77097.67,1.3,0.74779,0.00019,15.20638]
[1779143641940,35.35,77098.41,1.3,0.74794,0.00019,15.2017]
[1779143645968,35.35,77102.44,1.3,0.74871,0.00019,15.17787]
[1779143646975,35.35,77105.0,1.3,0.7492,0.00019,15.16281]
[1779143648990,35.35,77107.48,1.3,0.74967,0.00019,15.14821]
[1779143652011,35.35,77105.08,1.3,0.74922,0.00019,15.1622]
[1779143653018,35.34,77101.89,1.3,0.74861,0.00019,15.18083]
[1779143658055,35.34,77097.47,1.3,0.74779,0.00019,15.20638]
[1779143660069,35.34,77095.72,1.3,0.74746,0.00019,15.21643]
[1779143661075,35.34,77088.34,1.3,0.74606,0.00019,15.25916]
[1779143666112,35.34,77085.6,1.3,0.74556,0.00019,15.27436]
[1779143667119,35.34,77083.67,1.3,0.7452,0.00019,15.28546]
[1779143672154,35.33,77080.09,1.3,0.74458,0.00019,15.30031]
[1779143676182,35.33,77076.13,1.3,0.74383,0.00019,15.32285]
[1779143678196,35.33,77073.81,1.3,0.74339,0.00019,15.33615]
[1779143680210,35.33,77071.21,1.3,0.7429,0.00019,15.35084]
[1779143685245,35.33,77071.9,1.3,0.74306,0.00019,15.34614]
[1779143690280,35.32,77071.79,1.3,0.74306,0.00019,15.34606]
[1779143692561,35.32,77070.19,1.3,0.74276,0.00019,15.35513]
[1779143694309,35.32,77064.83,1.3,0.74174,0.00019,15.38547]
[1779143695316,35.32,77062.4,1.3,0.74128,0.00019,15.39923]
[1779143700351,35.31,77063.68,1.3,0.74156,0.00019,15.39098]
[1779143705386,35.31,77063.64,1.3,0.74158,0.00019,15.39038]
[1779143708424,35.31,77067.86,1.3,0.7424,0.00019,15.36565]
[1779143709431,35.31,77070.92,1.3,0.74299,0.00019,15.34791]
[1779143711445,35.3,77073.27,1.3,0.74345,0.00019,15.33414]
[1779143712452,35.3,77078.29,1.3,0.74442,0.00019,15.30504]
[1779143713459,35.3,77082.23,1.3,0.74517,0.00019,15.28216]
[1779143719501,35.3,77085.48,1.3,0.7458,0.00019,15.26305]
[1779143720508,35.3,77082.14,1.3,0.74516,0.00019,15.2824]
[1779143723376,35.3,77082.2,1.3,0.74518,0.00019,15.28194]
[1779143725543,35.3,77085.8,1.3,0.74587,0.00019,15.26091]
[1779143730578,35.3,77086.78,1.3,0.74606,0.00019,15.25506]
[1779143735614,35.3,77086.77,1.3,0.74612,0.00019,15.24954]
[1779143740649,35.3,77086.63,1.3,0.74609,0.00019,15.25017]
[1779143745684,35.3,77086.26,1.3,0.74603,0.00019,15.25213]
[1779143750719,35.3,77085.39,1.3,0.74587,0.00019,15.25699]
[1779143752733,35.29,77083.04,1.3,0.74542,0.00019,15.27054]
[1779143757768,35.29,77084.13,1.3,0.74564,0.00019,15.26396]
[1779143762805,35.29,77084.52,1.3,0.74572,0.00019,15.26146]
[1779143763810,35.29,77087.24,1.3,0.74624,0.00019,15.24561]
[1779143764817,35.29,77089.97,1.3,0.74677,0.00019,15.22963]
[1779143765824,35.29,77092.84,1.3,0.74731,0.00019,15.21283]
[1779143770859,35.29,77094.25,1.3,0.74759,0.00019,15.20432]
[1779143775894,35.29,77094.5,1.3,0.74765,0.00019,15.20261]
[1779143780929,35.29,77095.56,1.3,0.74786,0.00019,15.19616]
[1779143785964,35.29,77094.47,1.3,0.74766,0.00019,15.20229]
[1779143786971,35.29,77097.74,1.3,0.74828,0.00019,15.18313]
[1779143787979,35.29,77102.67,1.3,0.74922,0.00019,15.15422]
[1779143788678,35.29,77102.67,1.3,0.74922,0.00019,15.15422]
[1779143788985,35.28,77108.47,1.3,0.75032,0.00019,15.12005]
[1779143789836,35.28,77108.47,1.3,0.75032,0.00019,15.12005]
[1779143790017,35.28,77108.47,1.3,0.75032,0.00019,15.12005]
[1779143790020,35.28,77115.5,1.3,0.75164,0.00019,15.07856]
[1779143790999,35.28,77117.27,1.3,0.75203,0.00019,15.06265]
[1779143794020,35.28,77118.96,1.3,0.75235,0.00019,15.05266]
[1779143797041,35.28,77120.77,1.3,0.75269,0.00019,15.04196]
[1779143798971,35.28,77121.71,1.3,0.75287,0.00019,15.03639]
[1779143799055,35.28,77118.75,1.3,0.75231,0.00019,15.05392]
[1779143800062,35.28,77113.67,1.3,0.75135,0.00019,15.08392]
[1779143801898,35.28,77112.94,1.3,0.75122,0.00019,15.08819]
[1779143804779,35.28,77112.57,1.3,0.75116,0.00019,15.09003]
[1779143810132,35.28,77113.44,1.3,0.75134,0.00019,15.0842]
[1779143812875,35.28,77113.84,1.3,0.75142,0.00019,15.08162]
[1779143814402,35.28,77114.33,1.3,0.75152,0.00019,15.07861]
[1779143815167,35.28,77116.56,1.3,0.75195,0.00019,15.06522]
[1779143820202,35.27,77115.28,1.3,0.75172,0.00019,15.0723]
[1779143825237,35.27,77115.09,1.3,0.7517,0.00019,15.07279]
[1779143826559,35.27,77115.09,1.3,0.7517,0.00019,15.07279]
[1779143826609,35.27,77117.09,1.3,0.75209,0.00019,15.06085]
[1779143830334,35.27,77116.62,1.3,0.75201,0.00019,15.06332]
[1779143830366,35.27,77108.94,1.3,0.75056,0.00019,15.10859]
[1779143831279,35.27,77103.52,1.3,0.74954,0.00019,15.14037]
[1779143837321,35.26,77102.87,1.3,0.74943,0.00019,15.14366]
[1779143842363,35.26,77103.52,1.3,0.74956,0.00019,15.13949]
[1779143846474,35.26,77102.99,1.3,0.74947,0.00019,15.14225]
[1779143847398,35.26,77095.53,1.3,0.74806,0.00019,15.18593]
[1779143848405,35.26,77091.86,1.3,0.74736,0.00019,15.2074]
[1779143853440,35.26,77092.03,1.3,0.74744,0.00019,15.20097]
[1779143858475,35.26,77092.4,1.3,0.74751,0.00019,15.19885]
[1779143863510,35.26,77092.81,1.3,0.74759,0.00019,15.19651]
[1779143868545,35.26,77090.64,1.3,0.74717,0.00019,15.20925]
[1779143869552,35.26,77086.31,1.3,0.74635,0.00019,15.23449]
[1779143872573,35.26,77089.88,1.3,0.74703,0.00019,15.21361]
[1779143877608,35.26,77090.08,1.3,0.74707,0.00019,15.21245]
[1779143879622,35.26,77095.13,1.3,0.74803,0.00019,15.18288]
[1779143880629,35.26,77097.87,1.3,0.74856,0.00019,15.1668]
[1779143882643,35.26,77108.47,1.3,0.75057,0.00019,15.1045]
[1779143883650,35.26,77110.73,1.3,0.75099,0.00019,15.09123]
[1779143886671,35.26,77107.55,1.3,0.75039,0.00019,15.10987]
[1779143887678,35.26,77105.21,1.3,0.74995,0.00019,15.12359]
[1779143892713,35.26,77104.14,1.3,0.74975,0.00019,15.12979]
[1779143893720,35.26,77101.5,1.3,0.74925,0.00019,15.14523]
[1779143897748,35.26,77099.11,1.3,0.74881,0.00019,15.1589]
[1779143902783,35.26,77103.07,1.3,0.74956,0.00019,15.13556]
[1779143909832,35.26,77103.31,1.3,0.74961,0.00019,15.13431]
[1779143914867,35.26,77102.14,1.3,0.74944,0.00019,15.13547]
[1779143920909,35.25,77102.24,1.3,0.74948,0.00019,15.13442]
[1779143925944,35.25,77101.06,1.3,0.74927,0.00019,15.14097]
[1779143926951,35.25,77102.86,1.3,0.74961,0.00019,15.13032]
[1779143931986,35.25,77102.81,1.3,0.7496,0.00019,15.13046]
[1779143937021,35.25,77103.76,1.3,0.7498,0.00019,15.12454]
[1779143941049,35.25,77105.49,1.3,0.75013,0.00019,15.11413]
[1779143945077,35.25,77103.65,1.3,0.74979,0.00019,15.12475]
[1779143946090,35.25,77101.13,1.3,0.74931,0.00019,15.1396]
[1779143947095,35.25,77096.9,1.3,0.7485,0.00019,15.16443]
[1779143948102,35.25,77093.44,1.3,0.74785,0.00019,15.18469]
[1779143953137,35.24,77091.88,1.3,0.74756,0.00019,15.19361]
[1779143958172,35.24,77091.27,1.3,0.74745,0.00019,15.19697]
[1779143962200,35.24,77097.34,1.3,0.74861,0.00019,15.16125]
[1779143963207,35.24,77101.09,1.3,0.74932,0.00019,15.13919]
[1779143968242,35.24,77101.3,1.3,0.74936,0.00019,15.138]
[1779143973279,35.24,77101.37,1.3,0.74942,0.00019,15.1322]
[1779143974286,35.24,77098.61,1.3,0.7489,0.00019,15.14842]
[1779143979321,35.24,77098.73,1.3,0.74892,0.00019,15.14764]
[1779143984356,35.24,77101.93,1.3,0.74954,0.00019,15.12865]
[1779143985363,35.24,77105.07,1.3,0.75014,0.00019,15.10992]
[1779143991405,35.24,77105.44,1.3,0.75023,0.00019,15.1072]
[1779143992412,35.24,77103.52,1.3,0.74987,0.00019,15.11841]
[1779143997447,35.23,77104.76,1.3,0.75012,0.00019,15.11061]
[1779143998454,35.23,77106.96,1.3,0.75054,0.00019,15.09755]
[1779144001475,35.23,77108.67,1.3,0.75087,0.00019,15.08723]
[1779144003489,35.23,77106.16,1.3,0.7504,0.00019,15.1019]
[1779144008524,35.23,77106.96,1.3,0.75056,0.00019,15.09677]
[1779144012552,35.23,77105.3,1.3,0.75026,0.00019,15.10626]
[1779144017587,35.23,77104.43,1.3,0.7501,0.00019,15.11095]
[1779144022622,35.22,77103.99,1.3,0.75003,0.00019,15.11312]
[1779144024636,35.22,77101.69,1.3,0.7496,0.00019,15.12649]
[1779144029671,35.22,77101.81,1.3,0.74964,0.00019,15.1253]
[1779144033701,35.22,77097.22,1.3,0.74883,0.00019,15.14647]
[1779144034706,35.22,77086.31,1.3,0.74675,0.00019,15.21033]
[1779144035713,35.22,77080.77,1.3,0.74569,0.00019,15.2426]
[1779144036720,35.22,77078.39,1.3,0.74524,0.00019,15.25641]
[1779144041755,35.22,77077.41,1.3,0.74506,0.00019,15.2619]
[1779144044541,35.22,77077.41,1.3,0.74506,0.00019,15.2619]
[1779144044676,35.22,77077.41,1.3,0.74506,0.00019,15.2619]
[1779144044911,35.22,77077.41,1.3,0.74506,0.00019,15.2619]
[1779144044786,35.22,77067.76,1.3,0.74321,0.00019,15.31771]
[1779144045598,35.22,77067.76,1.3,0.74321,0.00019,15.31771]
[1779144045781,35.22,77067.76,1.3,0.74321,0.00019,15.31771]
[1779144045784,35.22,77054.68,1.3,0.74068,0.00019,15.39317]
[1779144046791,35.22,77049.85,1.3,0.73974,0.00019,15.42084]
[1779144048527,35.22,77049.57,1.3,0.73969,0.00019,15.42241]
[1779144048592,35.22,77049.57,1.3,0.73969,0.00019,15.42241]
[1779144048627,35.22,77049.57,1.3,0.73969,0.00019,15.42241]
[1779144048633,35.22,77049.57,1.3,0.73969,0.00019,15.42241]
[1779144048805,35.22,77048.9,1.3,0.73956,0.00019,15.42621]
[1779144049812,35.22,77046.7,1.3,0.73913,0.00019,15.43884]
[1779144050819,35.22,77044.32,1.3,0.73867,0.00019,15.45246]
[1779144051826,35.22,77038.97,1.3,0.73762,0.00019,15.48294]
[1779144052833,35.22,77034.84,1.3,0.73682,0.0002,15.50637]
[1779144054848,35.22,77037.72,1.3,0.73738,0.00019,15.48994]
[1779144059883,35.22,77040.3,1.3,0.73789,0.00019,15.47519]
[1779144064918,35.22,77039.76,1.3,0.73779,0.00019,15.4782]
[1779144066932,35.22,77035.47,1.3,0.73695,0.0002,15.50253]
[1779144067946,35.22,77032.15,1.3,0.73631,0.0002,15.5213]
[1779144068953,35.21,77028.29,1.3,0.73555,0.0002,15.54307]
[1779144072981,35.21,77030.36,1.3,0.73596,0.0002,15.53116]
[1779144078629,35.21,77029.94,1.3,0.73588,0.0002,15.53353]
[1779144078806,35.21,77029.94,1.3,0.73588,0.0002,15.53353]
[1779144078818,35.21,77029.92,1.3,0.73588,0.0002,15.53364]
[1779144079010,35.21,77029.92,1.3,0.73588,0.0002,15.53364]
[1779144079023,35.21,77027.36,1.3,0.73538,0.0002,15.5481]
[1779144080030,35.21,77020.64,1.3,0.73406,0.0002,15.58595]
[1779144081037,35.21,77018.1,1.3,0.73357,0.0002,15.60016]
[1779144082744,35.21,77018.1,1.3,0.73357,0.0002,15.60016]
[1779144088086,35.21,77016.4,1.3,0.73326,0.0002,15.60874]
[1779144093121,35.19,77016.28,1.3,0.73339,0.0002,15.601]
[1779144094646,35.19,77016.28,1.3,0.73339,0.0002,15.601]
[1779144094785,35.19,77016.28,1.3,0.73339,0.0002,15.601]
[1779144094877,35.19,77016.28,1.3,0.73339,0.0002,15.601]
[1779144094910,35.19,77016.28,1.3,0.73339,0.0002,15.601]
[1779144094963,35.18,77016.18,1.3,0.73341,0.0002,15.60054]
[1779144095135,35.18,77018.35,1.3,0.73383,0.0002,15.58834]
[1779144100171,35.17,77018.77,1.3,0.73397,0.0002,15.5845]
[1779144106214,35.17,77020.92,1.3,0.73439,0.0002,15.57223]
[1779144109236,35.17,77024.46,1.3,0.73509,0.0002,15.55224]
[1779144110817,35.17,77024.46,1.3,0.73509,0.0002,15.55224]
[1779144115278,35.17,77027.55,1.3,0.73571,0.0002,15.53447]
[1779144116285,35.17,77030.02,1.3,0.73619,0.0002,15.52045]
[1779144117292,35.17,77033.33,1.3,0.73684,0.0002,15.50164]
[1779144122327,35.17,77033.53,1.3,0.73688,0.0002,15.50047]
[1779144127362,35.17,77032.85,1.3,0.73675,0.0002,15.50426]
[1779144129376,35.17,77030.2,1.3,0.73623,0.0002,15.51925]
[1779144134411,35.17,77024.83,1.3,0.73519,0.0002,15.54944]
[1779144135418,35.17,77019.05,1.3,0.73405,0.0002,15.582]
[1779144139233,35.17,77017.82,1.3,0.73382,0.0002,15.58865]
[1779144139446,35.17,77012.75,1.3,0.73283,0.0002,15.61703]
[1779144141578,35.17,77011.23,1.3,0.73253,0.0002,15.62551]
[1779144141757,35.17,77011.23,1.3,0.73253,0.0002,15.62551]
[1779144141820,35.17,77011.23,1.3,0.73253,0.0002,15.62551]
[1779144141845,35.17,77009.38,1.3,0.73217,0.0002,15.63576]
[1779144145490,35.16,77006.48,1.3,0.7316,0.0002,15.65176]
[1779144148511,35.16,77004.37,1.3,0.73119,0.0002,15.66331]
[1779144149438,35.16,77004.37,1.3,0.73119,0.0002,15.66331]
[1779144149518,35.16,77000.55,1.3,0.73044,0.0002,15.68451]
[1779144150526,35.16,76993.41,1.3,0.72903,0.0002,15.72417]
[1779144151532,35.16,76992.69,1.3,0.72893,0.0002,15.72272]
[1779144154553,35.16,76990.32,1.3,0.72847,0.0002,15.73581]
[1779144159588,35.16,76990.3,1.3,0.72846,0.0002,15.73582]
[1779144164623,35.16,76992.17,1.3,0.72884,0.0002,15.72524]
[1779144165801,35.16,76992.17,1.3,0.72884,0.0002,15.72524]
[1779144171672,35.16,76993.86,1.3,0.72919,0.0002,15.71564]
[1779144176707,35.16,76990.74,1.3,0.72857,0.0002,15.73285]
[1779144178107,35.16,76990.29,1.3,0.72848,0.0002,15.73535]
[1779144183532,35.16,76990.73,1.3,0.72857,0.0002,15.73292]
[1779144184285,35.16,76990.48,1.3,0.72852,0.0002,15.7343]
[1779144184549,35.16,76990.48,1.3,0.72852,0.0002,15.7343]
[1779144190332,35.16,76992.14,1.3,0.72885,0.0002,15.72512]
[1779144193382,35.16,76992.16,1.3,0.72885,0.0002,15.72504]
[1779144193830,35.16,76997.38,1.3,0.72989,0.0002,15.69604]
[1779144194837,35.16,77000.65,1.3,0.73054,0.0002,15.67785]
[1779144199872,35.16,76997.02,1.3,0.72981,0.0002,15.6981]
[1779144200498,35.16,76997.02,1.3,0.72981,0.0002,15.6981]
[1779144205914,35.16,76991.77,1.3,0.72878,0.0002,15.72712]
[1779144208940,35.16,76990.34,1.3,0.72849,0.0002,15.73496]
[1779144212964,35.16,76988.21,1.3,0.72813,0.0002,15.74117]
[1779144217999,35.15,76987.71,1.3,0.72804,0.0002,15.74368]
[1779144221240,35.15,76989.67,1.3,0.72843,0.0002,15.73271]
[1779144227062,35.15,76989.54,1.3,0.72841,0.0002,15.73321]
[1779144229076,35.15,76986.1,1.3,0.72773,0.0002,15.75219]
[1779144230083,35.15,76983.8,1.3,0.72727,0.0002,15.76486]
[1779144233725,35.15,76984.74,1.3,0.72746,0.0002,15.75961]
[1779144239146,35.15,76983.18,1.3,0.72716,0.0002,15.76809]
[1779144244852,35.15,76984.67,1.3,0.72746,0.0002,15.75979]
[1779144245188,35.15,76987.72,1.3,0.72806,0.0002,15.74291]
[1779144246195,35.15,76992.45,1.3,0.72901,0.0002,15.71668]
[1779144250223,35.15,76994.45,1.3,0.72941,0.0002,15.70548]
[1779144257272,35.15,76994.38,1.3,0.7294,0.0002,15.70572]
[1779144259286,35.15,76996.7,1.3,0.72986,0.0002,15.69277]
[1779144261300,35.15,76998.99,1.3,0.73032,0.0002,15.67992]
[1779144266335,35.14,76999.18,1.3,0.73037,0.0002,15.67851]
[1779144272377,35.14,76999.09,1.3,0.73042,0.0002,15.67314]
[1779144274894,35.14,76999.28,1.3,0.73046,0.0002,15.67199]
[1779144276417,35.14,76999.59,1.3,0.73053,0.0002,15.67009]
[1779144283454,35.14,77000.96,1.3,0.73082,0.0002,15.6618]
[1779144287542,35.13,76999.91,1.3,0.73062,0.0002,15.66743]
[1779144293746,35.13,77002.63,1.3,0.73117,0.0002,15.6518]
[1779144299750,35.13,77001.9,1.3,0.73104,0.0002,15.65554]
[1779144305609,35.13,77000.31,1.3,0.73074,0.0002,15.66406]
[1779144310644,35.13,76999.07,1.3,0.7305,0.0002,15.67072]
[1779144312050,35.13,76999.07,1.3,0.7305,0.0002,15.67072]
[1779144317693,35.12,76998.18,1.3,0.73034,0.0002,15.67529]
[1779144322728,35.12,76998.61,1.3,0.73043,0.0002,15.67262]
[1779144324331,35.12,76998.96,1.3,0.7305,0.0002,15.67062]
[1779144329781,35.12,77001.01,1.3,0.73092,0.0002,15.65895]
[1779144330512,35.12,77001.01,1.3,0.73092,0.0002,15.65895]
[1779144335823,35.12,77001.3,1.3,0.73103,0.0002,15.65176]
[1779144340889,35.12,77001.16,1.3,0.73101,0.0002,15.65236]
[1779144345924,35.12,77000.7,1.3,0.73092,0.0002,15.65475]
[1779144346931,35.12,76996.8,1.3,0.73015,0.0002,15.67647]
[1779144348863,35.12,76996.1,1.3,0.73001,0.0002,15.68033]
[1779144353980,35.12,76993.07,1.3,0.72941,0.0002,15.69737]
[1779144354987,35.12,76990.37,1.3,0.72887,0.0002,15.71241]
[1779144360023,35.12,76990.39,1.3,0.72886,0.0002,15.7125]
[1779144361030,35.12,76986.86,1.3,0.72816,0.0002,15.73211]
[1779144362044,35.12,76983.9,1.3,0.72757,0.0002,15.74847]
[1779144367082,35.12,76984.35,1.3,0.72766,0.0002,15.74601]
[1779144372117,35.12,76982.93,1.3,0.72737,0.0002,15.75384]
[1779144378159,35.12,76983.01,1.3,0.72739,0.0002,15.75335]
[1779144383194,35.12,76983.03,1.3,0.7274,0.0002,15.75319]
[1779144388229,35.12,76983.1,1.3,0.72741,0.0002,15.75275]
[1779144393264,35.12,76982.83,1.3,0.72741,0.0002,15.74881]
[1779144397604,35.12,76983.22,1.3,0.72749,0.0002,15.74664]
[1779144403334,35.12,76984.09,1.3,0.72767,0.0002,15.74177]
[1779144408369,35.12,76984.13,1.3,0.72768,0.0002,15.74152]
[1779144410153,35.12,76984.13,1.3,0.72768,0.0002,15.74152]
[1779144415932,35.12,76984.23,1.3,0.7277,0.0002,15.74091]
[1779144416425,35.12,76988.19,1.3,0.72849,0.0002,15.71899]
[1779144421460,35.12,76988.61,1.3,0.72857,0.0002,15.71678]
[1779144422547,35.12,76988.61,1.3,0.72857,0.0002,15.71678]
[1779144422612,35.12,76986.33,1.3,0.72811,0.0002,15.72942]
[1779144428510,35.12,76986.54,1.3,0.72815,0.0002,15.72827]
[1779144436893,35.12,76986.31,1.3,0.72811,0.0002,15.72953]
[1779144442608,35.12,76984.58,1.3,0.72776,0.0002,15.73905]
[1779144444622,35.12,76981.84,1.3,0.72722,0.0002,15.75416]
[1779144449657,35.12,76981.56,1.3,0.72716,0.0002,15.75562]
[1779144454692,35.12,76981.22,1.3,0.72715,0.0002,15.75209]
[1779144458720,35.12,76978.26,1.3,0.72656,0.0002,15.76837]
[1779144460029,35.12,76970.11,1.3,0.72493,0.0002,15.81308]
[1779144460738,35.12,76964.7,1.3,0.72384,0.0002,15.84265]
[1779144463128,35.12,76963.49,1.3,0.7236,0.0002,15.84923]
[1779144463172,35.12,76963.49,1.3,0.7236,0.0002,15.84923]
[1779144463200,35.11,76963.64,1.3,0.72363,0.0002,15.84836]
[1779144468226,35.11,76962.31,1.3,0.72336,0.0002,15.85551]
[1779144468245,35.11,76962.31,1.3,0.72336,0.0002,15.85551]
[1779144468275,35.11,76961.83,1.3,0.72327,0.0002,15.85805]
[1779144469801,35.11,76959.06,1.3,0.72271,0.0002,15.87309]
[1779144474836,35.11,76957.09,1.3,0.72232,0.0002,15.88365]
[1779144475789,35.11,76957.09,1.3,0.72232,0.0002,15.88365]
[1779144475794,35.11,76957.09,1.3,0.72232,0.0002,15.88365]
[1779144475843,35.11,76954.7,1.3,0.72184,0.0002,15.89658]
[1779144476850,35.11,76952.02,1.3,0.7213,0.0002,15.91108]
[1779144480878,35.11,76947.19,1.3,0.72032,0.0002,15.93719]
[1779144481736,35.11,76947.19,1.3,0.72032,0.0002,15.93719]
[1779144481885,35.11,76944.36,1.3,0.71975,0.0002,15.95244]
[1779144482892,35.11,76949.29,1.3,0.72075,0.0002,15.9259]
[1779144485913,35.11,76953.0,1.3,0.72149,0.0002,15.90596]
[1779144486613,35.11,76953.0,1.3,0.72149,0.0002,15.90596]
[1779144487300,35.11,76953.0,1.3,0.72149,0.0002,15.90596]
[1779144487349,35.11,76949.22,1.3,0.72072,0.0002,15.9265]
[1779144487927,35.11,76939.06,1.3,0.71867,0.0002,15.9811]
[1779144489648,35.11,76938.05,1.3,0.71846,0.0002,15.98653]
[1779144490357,35.11,76938.05,1.3,0.71846,0.0002,15.98653]
[1779144495983,35.12,76939.79,1.3,0.71881,0.0002,15.97735]
[1779144497997,35.12,76943.47,1.3,0.71955,0.0002,15.95766]
[1779144503033,35.12,76945.35,1.3,0.71992,0.0002,15.94777]
[1779144504040,35.12,76948.89,1.3,0.72064,0.0002,15.92871]
[1779144509075,35.12,76951.21,1.3,0.7211,0.0002,15.91632]
[1779144515118,35.12,76951.62,1.3,0.72123,0.0002,15.90903]
[1779144520152,35.12,76952.41,1.3,0.72138,0.0002,15.90496]
[1779144525255,35.12,76953.23,1.3,0.72154,0.0002,15.90071]
[1779144531232,35.13,76955.14,1.3,0.72191,0.0002,15.89084]
[1779144536267,35.13,76954.81,1.3,0.72183,0.0002,15.89295]
[1779144541302,35.13,76954.89,1.3,0.72183,0.0002,15.89285]
[1779144543327,35.13,76952.21,1.3,0.72129,0.0002,15.90748]
[1779144544334,35.13,76949.21,1.3,0.72068,0.0002,15.92372]
[1779144545809,35.13,76948.18,1.3,0.72047,0.0002,15.92931]
[1779144551384,35.13,76946.44,1.3,0.72011,0.0002,15.93882]
[1779144556420,35.13,76946.02,1.3,0.72002,0.0002,15.94117]
[1779144561454,35.13,76945.28,1.3,0.71987,0.0002,15.94523]
[1779144566489,35.13,76945.18,1.3,0.71985,0.0002,15.94583]
[1779144571524,35.13,76944.54,1.3,0.71977,0.0002,15.944]
[1779144576559,35.13,76944.61,1.3,0.71978,0.0002,15.94368]
[1779144581594,35.14,76944.65,1.3,0.71978,0.0002,15.94352]
[1779144586876,35.14,76945.39,1.3,0.71993,0.0002,15.9396]
[1779144586942,35.14,76943.06,1.3,0.71946,0.0002,15.95213]
[1779144587636,35.14,76939.71,1.3,0.71878,0.0002,15.97013]
[1779144590657,35.14,76937.63,1.3,0.71835,0.0002,15.98133]
[1779144595693,35.14,76938.08,1.3,0.71844,0.0002,15.97902]
[1779144600922,35.14,76939.41,1.3,0.71871,0.0002,15.972]
[1779144602742,35.14,76943.1,1.3,0.71945,0.0002,15.95234]
[1779144607777,35.14,76944.26,1.3,0.71968,0.0002,15.94637]
[1779144612812,35.14,76943.11,1.3,0.71943,0.0002,15.9528]
[1779144617847,35.14,76941.49,1.3,0.7191,0.0002,15.96171]
[1779144622882,35.14,76943.66,1.3,0.71953,0.0002,15.95026]
[1779144625903,35.15,76941.56,1.3,0.7191,0.0002,15.96167]
[1779144631948,35.15,76941.78,1.3,0.71918,0.0002,15.95541]
[1779144633692,35.15,76941.78,1.3,0.71918,0.0002,15.95541]
[1779144633927,35.15,76941.78,1.3,0.71918,0.0002,15.95541]
[1779144637604,35.15,76938.9,1.3,0.71859,0.0002,15.97098]
[1779144638307,35.15,76938.53,1.3,0.71852,0.0002,15.97299]
[1779144638388,35.15,76934.49,1.3,0.7177,0.0002,15.99458]
[1779144639002,35.15,76930.61,1.3,0.71691,0.0002,16.01526]
[1779144641726,35.15,76930.84,1.3,0.71695,0.0002,16.01405]
[1779144641938,35.15,76930.84,1.3,0.71695,0.0002,16.01405]
[1779144647059,35.15,76932.0,1.3,0.71719,0.0002,16.00795]
[1779144647826,35.15,76932.0,1.3,0.71719,0.0002,16.00795]
[1779144653101,35.15,76931.28,1.3,0.71704,0.0002,16.01189]
[1779144653976,35.15,76931.28,1.3,0.71704,0.0002,16.01189]
[1779144657215,35.15,76932.75,1.3,0.71733,0.0002,16.00414]
[1779144657255,35.15,76932.75,1.3,0.71733,0.0002,16.00414]
[1779144657353,35.15,76932.14,1.3,0.71721,0.0002,16.00742]
[1779144658079,35.15,76932.14,1.3,0.71721,0.0002,16.00742]
[1779144658449,35.15,76932.14,1.3,0.71721,0.0002,16.00742]
[1779144658579,35.15,76932.14,1.3,0.71721,0.0002,16.00742]
[1779144658548,35.16,76908.94,1.3,0.71241,0.0002,16.13135]
[1779144659454,35.16,76908.94,1.3,0.71241,0.0002,16.13135]
[1779144659513,35.16,76888.31,1.3,0.70816,0.00021,16.23843]
[1779144660479,35.16,76888.31,1.3,0.70816,0.00021,16.23843]
[1779144660502,35.16,76888.31,1.3,0.70816,0.00021,16.23843]
[1779144660552,35.16,76888.31,1.3,0.70816,0.00021,16.23843]
[1779144660549,35.16,76886.61,1.3,0.70781,0.00021,16.24721]
[1779144661265,35.16,76886.61,1.3,0.70781,0.00021,16.24721]
[1779144661366,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662114,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662322,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662485,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662521,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662565,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662588,35.16,76891.63,1.3,0.70884,0.00021,16.22144]
[1779144662582,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144662764,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144662811,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144663130,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144663342,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144663415,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144663525,35.16,76900.7,1.3,0.71071,0.00021,16.17456]
[1779144663618,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144663881,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144663933,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664043,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664067,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664132,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664157,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664321,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664503,35.16,76905.35,1.3,0.71166,0.00021,16.15045]
[1779144664584,35.17,76906.65,1.3,0.71189,0.00021,16.14459]
[1779144665246,35.17,76906.65,1.3,0.71189,0.00021,16.14459]
[1779144665321,35.17,76906.65,1.3,0.71189,0.00021,16.14459]
[1779144665443,35.17,76906.65,1.3,0.71189,0.00021,16.14459]
[1779144665515,35.17,76906.65,1.3,0.71189,0.00021,16.14459]
[1779144665561,35.17,76906.65,1.3,0.71189,0.00021,16.14459]
[1779144665541,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666230,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666256,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666264,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666314,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666338,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666371,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666519,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666568,35.18,76907.29,1.3,0.71199,0.00021,16.14222]
[1779144666620,35.19,76907.14,1.3,0.71192,0.0002,16.14396]
[1779144666880,35.19,76907.14,1.3,0.71192,0.0002,16.14396]
[1779144666935,35.19,76907.14,1.3,0.71192,0.0002,16.14396]
[1779144667590,35.19,76907.14,1.3,0.71192,0.0002,16.14396]
[1779144667635,35.19,76907.14,1.3,0.71192,0.0002,16.14396]
[1779144667644,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667693,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667725,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667753,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667774,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667810,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667821,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667957,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144667972,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144668069,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144668091,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144668379,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144668448,35.19,76906.69,1.3,0.71183,0.00021,16.1463]
[1779144668550,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144668985,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669006,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669074,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669143,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669150,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669227,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669328,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669334,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669462,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669560,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669588,35.2,76906.24,1.3,0.71167,0.00021,16.1504]
[1779144669563,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670125,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670154,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670191,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670326,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670470,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670485,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670567,35.2,76906.46,1.3,0.7117,0.0002,16.14981]
[1779144670539,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144670787,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144670821,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144670930,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144670960,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671020,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671077,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671080,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671090,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671128,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671169,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671180,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671327,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671559,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671599,35.21,76906.93,1.3,0.71177,0.0002,16.14791]
[1779144671609,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144671804,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144671811,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672015,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672048,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672069,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672081,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672097,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672123,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672172,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672255,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672325,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672618,35.21,76910.71,1.3,0.71253,0.0002,16.1285]
[1779144672356,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144672797,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144672822,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673063,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673075,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673109,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673245,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673331,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673412,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673574,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673627,35.21,76919.78,1.3,0.71437,0.0002,16.08147]
[1779144673424,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144673805,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674137,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674148,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674326,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674353,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674367,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674433,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674509,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674581,35.21,76921.5,1.3,0.71471,0.0002,16.07272]
[1779144674611,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144674715,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144674816,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144674834,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675146,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675166,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675237,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675274,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675288,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675323,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675449,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675462,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675501,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675568,35.22,76922.4,1.3,0.71488,0.0002,16.06835]
[1779144675544,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144675725,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144675767,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144675825,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676363,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676368,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676567,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676586,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676626,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676638,35.22,76923.48,1.3,0.71508,0.0002,16.06308]
[1779144676377,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144676816,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144676960,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144677013,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144677063,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144677225,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144677277,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144677361,35.22,76923.41,1.3,0.71505,0.0002,16.06391]
[1779144677414,35.23,76923.41,1.3,0.71504,0.0002,16.06435]
[1779144678705,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144678723,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144678832,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144678850,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144678978,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679072,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679201,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679323,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679334,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679502,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679579,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679602,35.23,76924.33,1.3,0.71522,0.0002,16.0595]
[1779144679587,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144679719,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144679748,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144679797,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144679823,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144679893,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144680097,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144680134,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144680319,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144680618,35.23,76928.81,1.3,0.71613,0.0002,16.03594]
[1779144680647,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144680729,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144680764,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144680956,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144681113,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144681146,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144681349,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144681632,35.23,76926.28,1.3,0.71561,0.0002,16.04938]
[1779144681370,35.23,76923.59,1.3,0.71506,0.0002,16.06362]
[1779144681667,35.23,76923.59,1.3,0.71506,0.0002,16.06362]
[1779144681960,35.23,76923.59,1.3,0.71506,0.0002,16.06362]
[1779144682328,35.23,76925.78,1.3,0.71551,0.0002,16.05208]
[1779144683316,35.23,76925.78,1.3,0.71551,0.0002,16.05208]
[1779144683382,35.23,76925.78,1.3,0.71551,0.0002,16.05208]
[1779144683425,35.23,76925.78,1.3,0.71551,0.0002,16.05208]
[1779144683464,35.23,76926.19,1.3,0.71559,0.0002,16.05002]
[1779144685349,35.23,76929.29,1.3,0.71621,0.0002,16.03376]
[1779144687094,35.23,76931.07,1.3,0.71657,0.0002,16.02442]
[1779144687363,35.23,76937.06,1.3,0.71779,0.0002,15.99267]
[1779144688383,35.23,76937.06,1.3,0.71779,0.0002,15.99267]
[1779144688451,35.23,76941.68,1.3,0.71872,0.0002,15.96814]
[1779144690384,35.23,76939.35,1.3,0.71824,0.0002,15.98077]
[1779144694108,35.23,76938.09,1.3,0.71802,0.0002,15.98244]
[1779144697434,35.24,76936.02,1.3,0.71759,0.0002,15.99378]
[1779144700456,35.24,76933.2,1.3,0.71701,0.0002,16.00897]
[1779144701463,35.24,76931.12,1.3,0.71659,0.0002,16.02005]
[1779144703477,35.24,76928.51,1.3,0.71605,0.0002,16.03395]
[1779144708512,35.24,76925.6,1.3,0.71545,0.0002,16.04947]
[1779144709519,35.24,76923.17,1.3,0.71496,0.0002,16.06236]
[1779144711533,35.24,76919.83,1.3,0.71427,0.0002,16.08006]
[1779144713547,35.24,76915.04,1.3,0.71329,0.0002,16.10527]
[1779144718582,35.25,76914.71,1.3,0.7132,0.0002,16.10748]
[1779144722610,35.25,76919.77,1.3,0.71423,0.0002,16.08114]
[1779144728652,35.25,76918.23,1.3,0.7139,0.0002,16.08959]
[1779144733687,35.25,76919.27,1.3,0.7141,0.0002,16.08443]
[1779144738722,35.25,76918.66,1.3,0.71397,0.0002,16.08792]
[1779144743757,35.26,76918.68,1.3,0.71396,0.0002,16.08809]
[1779144756848,35.26,76918.63,1.3,0.71397,0.0002,16.08379]
[1779144761883,35.26,76918.38,1.3,0.71391,0.0002,16.08539]
[1779144765911,35.28,76921.95,1.3,0.71453,0.0002,16.06955]
[1779144770947,35.31,76923.02,1.3,0.71462,0.0002,16.06746]
[1779144773968,35.31,76919.46,1.3,0.71386,0.0002,16.08688]
[1779144779004,35.32,76920.91,1.3,0.71415,0.0002,16.07955]
[1779144781022,35.32,76917.13,1.3,0.71337,0.0002,16.09943]
[1779144782029,35.32,76914.3,1.3,0.71279,0.0002,16.11422]
[1779144784043,35.32,76909.04,1.3,0.71172,0.0002,16.14167]
[1779144789078,35.32,76910.34,1.3,0.71195,0.0002,16.1358]
[1779144793106,35.33,76912.44,1.3,0.71237,0.0002,16.12517]
[1779144795122,35.33,76916.79,1.3,0.71325,0.0002,16.10267]
[1779144796129,35.33,76920.11,1.3,0.71392,0.0002,16.08537]
[1779144801164,35.33,76923.14,1.3,0.71453,0.0002,16.06977]
[1779144806199,35.33,76923.66,1.3,0.71462,0.0002,16.06738]
[1779144811234,35.33,76924.77,1.3,0.71488,0.0002,16.05661]
[1779144812241,35.33,76929.33,1.3,0.71581,0.0002,16.03271]
[1779144817141,35.34,76928.88,1.3,0.7157,0.0002,16.03546]
[1779144817522,35.34,76946.76,1.3,0.71932,0.0002,15.94076]
[1779144817802,35.34,76946.76,1.3,0.71932,0.0002,15.94076]
[1779144817839,35.34,76946.76,1.3,0.71932,0.0002,15.94076]
[1779144818126,35.34,76946.76,1.3,0.71932,0.0002,15.94076]
[1779144818144,35.34,76946.76,1.3,0.71932,0.0002,15.94076]
[1779144818287,35.34,76955.37,1.3,0.72105,0.0002,15.89471]
[1779144819095,35.34,76955.37,1.3,0.72105,0.0002,15.89471]
[1779144819232,35.34,76955.37,1.3,0.72105,0.0002,15.89471]
[1779144819294,35.34,76961.28,1.3,0.72223,0.0002,15.86311]
[1779144820159,35.34,76961.28,1.3,0.72223,0.0002,15.86311]
[1779144820180,35.34,76961.28,1.3,0.72223,0.0002,15.86311]
[1779144820211,35.34,76961.28,1.3,0.72223,0.0002,15.86311]
[1779144821146,35.34,76961.81,1.3,0.72233,0.0002,15.86032]
[1779144822194,35.34,76962.0,1.3,0.72237,0.0002,15.85941]
[1779144822248,35.34,76962.0,1.3,0.72237,0.0002,15.85941]
[1779144822321,35.34,76962.0,1.3,0.72237,0.0002,15.85941]
[1779144822510,35.34,76962.0,1.3,0.72237,0.0002,15.85941]
[1779144822561,35.34,76962.0,1.3,0.72237,0.0002,15.85941]
[1779144822662,35.34,76960.08,1.3,0.72197,0.0002,15.87]
[1779144822808,35.34,76960.08,1.3,0.72197,0.0002,15.87]
[1779144823150,35.34,76960.08,1.3,0.72197,0.0002,15.87]
[1779144823209,35.34,76960.08,1.3,0.72197,0.0002,15.87]
[1779144823259,35.34,76960.08,1.3,0.72197,0.0002,15.87]
[1779144823316,35.34,76960.08,1.3,0.72197,0.0002,15.87]
[1779144823322,35.34,76958.28,1.3,0.72161,0.0002,15.87968]
[1779144827714,35.34,76957.75,1.3,0.7215,0.0002,15.88279]
[1779144827720,35.34,76957.75,1.3,0.7215,0.0002,15.88279]
[1779144827724,35.34,76957.75,1.3,0.7215,0.0002,15.88279]
[1779144827778,35.34,76957.75,1.3,0.7215,0.0002,15.88279]
[1779144827797,35.34,76957.49,1.3,0.72144,0.0002,15.88428]
[1779144827809,35.34,76957.49,1.3,0.72144,0.0002,15.88428]
[1779144829636,35.34,76958.04,1.3,0.72155,0.0002,15.88132]
[1779144829740,35.34,76958.04,1.3,0.72155,0.0002,15.88132]
[1779144829737,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144829823,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144829849,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144829902,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144830064,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144830065,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144830116,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144830132,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144830318,35.34,76958.06,1.3,0.72155,0.0002,15.8813]
[1779144830371,35.34,76951.83,1.3,0.7203,0.0002,15.9147]
[1779144831378,35.34,76945.54,1.3,0.71903,0.0002,15.94837]
[1779144833226,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833232,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833316,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833400,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833429,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833447,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833567,35.35,76945.65,1.3,0.71905,0.0002,15.94785]
[1779144833657,35.35,76945.39,1.3,0.719,0.0002,15.94929]
[1779144839434,35.35,76945.34,1.3,0.71898,0.0002,15.94971]
[1779144840296,35.35,76945.34,1.3,0.71898,0.0002,15.94971]
[1779144840495,35.35,76945.34,1.3,0.71898,0.0002,15.94971]
[1779144840584,35.35,76945.34,1.3,0.71898,0.0002,15.94971]
[1779144840769,35.35,76945.34,1.3,0.71898,0.0002,15.94971]
[1779144840647,35.35,76940.85,1.3,0.71807,0.0002,15.97371]
[1779144840839,35.35,76940.85,1.3,0.71807,0.0002,15.97371]
[1779144840881,35.35,76940.85,1.3,0.71807,0.0002,15.97371]
[1779144840918,35.35,76940.85,1.3,0.71807,0.0002,15.97371]
[1779144840921,35.35,76940.85,1.3,0.71807,0.0002,15.97371]
[1779144841451,35.35,76937.21,1.3,0.71733,0.0002,15.993]
[1779144842093,35.35,76937.21,1.3,0.71733,0.0002,15.993]
[1779144842692,35.35,76937.21,1.3,0.71733,0.0002,15.993]
[1779144842700,35.35,76937.21,1.3,0.71733,0.0002,15.993]
[1779144842777,35.35,76937.21,1.3,0.71733,0.0002,15.993]
[1779144842701,35.35,76933.94,1.3,0.71666,0.0002,16.01057]
[1779144842819,35.35,76933.94,1.3,0.71666,0.0002,16.01057]
[1779144843643,35.35,76933.94,1.3,0.71666,0.0002,16.01057]
[1779144843649,35.35,76933.94,1.3,0.71666,0.0002,16.01057]
[1779144843749,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144843942,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144843955,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144843988,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844113,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844130,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844164,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844352,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844609,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844654,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844736,35.35,76934.59,1.3,0.71679,0.0002,16.00724]
[1779144844711,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144844897,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144844958,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845520,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845560,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845571,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845664,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845717,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845808,35.35,76934.66,1.3,0.7168,0.0002,16.00692]
[1779144845765,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846046,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846067,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846099,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846209,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846248,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846253,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846322,35.35,76934.62,1.3,0.71679,0.0002,16.00718]
[1779144846486,35.35,76937.1,1.3,0.71729,0.0002,15.99407]
[1779144849514,35.35,76942.67,1.3,0.71841,0.0002,15.9647]
[1779144849943,35.35,76942.67,1.3,0.71841,0.0002,15.9647]
[1779144849984,35.35,76942.67,1.3,0.71841,0.0002,15.9647]
[1779144850100,35.35,76942.67,1.3,0.71841,0.0002,15.9647]
[1779144850521,35.35,76942.67,1.3,0.71841,0.0002,15.9647]
[1779144850547,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144850938,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851026,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851303,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851353,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851561,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851669,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851795,35.35,76971.83,1.3,0.72427,0.0002,15.80807]
[1779144851733,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144851841,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144851901,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852034,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852096,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852115,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852188,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852300,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852321,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852355,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852473,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852518,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852665,35.35,76975.26,1.3,0.72495,0.0002,15.78954]
[1779144852690,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853394,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853525,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853532,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853727,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853794,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853797,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853811,35.35,76975.04,1.3,0.72491,0.0002,15.79079]
[1779144853731,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854165,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854236,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854425,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854476,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854562,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854573,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854626,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854740,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854774,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854805,35.35,76975.13,1.3,0.72492,0.0002,15.79035]
[1779144854631,35.35,76975.51,1.3,0.725,0.0002,15.78834]
[1779144854845,35.35,76975.51,1.3,0.725,0.0002,15.78834]
[1779144855066,35.35,76975.51,1.3,0.725,0.0002,15.78834]
[1779144855080,35.35,76975.51,1.3,0.725,0.0002,15.78834]
[1779144855129,35.35,76975.51,1.3,0.725,0.0002,15.78834]
[1779144855196,35.35,76975.51,1.3,0.725,0.0002,15.78834]
[1779144855550,35.35,76976.08,1.3,0.72511,0.0002,15.78529]
[1779144857057,35.35,76976.45,1.3,0.72518,0.0002,15.78334]
[1779144857110,35.35,76976.45,1.3,0.72518,0.0002,15.78334]
[1779144857216,35.35,76976.45,1.3,0.72518,0.0002,15.78334]
[1779144857267,35.35,76976.45,1.3,0.72518,0.0002,15.78334]
[1779144857322,35.35,76976.45,1.3,0.72518,0.0002,15.78334]
[1779144857524,35.35,76976.45,1.3,0.72518,0.0002,15.78334]
[1779144857565,35.35,76976.24,1.3,0.72514,0.0002,15.78453]
[1779144858676,35.35,76976.24,1.3,0.72514,0.0002,15.78453]
[1779144858690,35.35,76976.24,1.3,0.72514,0.0002,15.78453]
[1779144858710,35.36,76976.61,1.3,0.72521,0.0002,15.78265]
[1779144858842,35.36,76976.61,1.3,0.72521,0.0002,15.78265]
[1779144858982,35.36,76976.61,1.3,0.72521,0.0002,15.78265]
[1779144859025,35.36,76976.61,1.3,0.72521,0.0002,15.78265]
[1779144859327,35.36,76976.61,1.3,0.72521,0.0002,15.78265]
[1779144859578,35.36,76977.25,1.3,0.72533,0.0002,15.77922]
[1779144860695,35.36,76977.25,1.3,0.72533,0.0002,15.77922]
[1779144860699,35.36,76978.52,1.3,0.72558,0.0002,15.77236]
[1779144860848,35.36,76978.52,1.3,0.72558,0.0002,15.77236]
[1779144861178,35.36,76978.52,1.3,0.72558,0.0002,15.77236]
[1779144861321,35.36,76978.52,1.3,0.72558,0.0002,15.77236]
[1779144861509,35.36,76978.52,1.3,0.72558,0.0002,15.77236]
[1779144861515,35.36,76978.52,1.3,0.72558,0.0002,15.77236]
[1779144861592,35.36,76979.79,1.3,0.72583,0.0002,15.7655]
[1779144864034,35.36,76980.84,1.3,0.72604,0.0002,15.75991]
[1779144864613,35.36,76982.82,1.3,0.72643,0.0002,15.74918]
[1779144868641,35.36,76980.65,1.3,0.72599,0.0002,15.76134]
[1779144873676,35.36,76982.12,1.3,0.72632,0.0002,15.74831]
[1779144878711,35.36,76980.63,1.3,0.72601,0.0002,15.75681]
[1779144883746,35.37,76968.77,1.3,0.72362,0.0002,15.82166]
[1779144884753,35.37,76965.74,1.3,0.72302,0.0002,15.83812]
[1779144890795,35.37,76963.51,1.3,0.72256,0.0002,15.85048]
[1779144895830,35.37,76964.75,1.3,0.7228,0.0002,15.84403]
[1779144898851,35.37,76967.01,1.3,0.72325,0.0002,15.83187]
[1779144903890,35.37,76967.06,1.3,0.72326,0.0002,15.83157]
[1779144909589,35.37,76966.2,1.3,0.72309,0.0002,15.83615]
[1779144910939,35.37,76962.84,1.3,0.72242,0.0002,15.85427]
[1779144913796,35.37,76962.51,1.3,0.72235,0.0002,15.85608]
[1779144913804,35.37,76961.65,1.3,0.72217,0.0002,15.86077]
[1779144914017,35.37,76961.65,1.3,0.72217,0.0002,15.86077]
[1779144914028,35.37,76961.65,1.3,0.72217,0.0002,15.86077]
[1779144914806,35.37,76961.65,1.3,0.72217,0.0002,15.86077]
[1779144914897,35.37,76954.1,1.3,0.72066,0.0002,15.90134]
[1779144915024,35.37,76954.1,1.3,0.72066,0.0002,15.90134]
[1779144915115,35.37,76951.96,1.3,0.72023,0.0002,15.91279]
[1779144921011,35.37,76954.63,1.3,0.72075,0.0002,15.89879]
[1779144929067,35.37,76955.37,1.3,0.72091,0.0002,15.89472]
[1779144935109,35.37,76957.09,1.3,0.7213,0.0002,15.88009]
[1779144937123,35.37,76959.1,1.3,0.72171,0.0002,15.8693]
[1779144939174,35.37,76959.21,1.3,0.72173,0.0002,15.86871]
[1779144945179,35.37,76959.9,1.3,0.72186,0.0002,15.86506]
[1779144948200,35.37,76962.05,1.3,0.72229,0.0002,15.85353]
[1779144953356,35.37,76962.81,1.3,0.72244,0.0002,15.84953]
[1779144958270,35.37,76964.89,1.3,0.72286,0.0002,15.83819]
[1779144963306,35.37,76964.8,1.3,0.72284,0.0002,15.83879]
[1779144969348,35.37,76964.24,1.3,0.72273,0.0002,15.84191]
[1779144974383,35.37,76964.16,1.3,0.72271,0.0002,15.84221]
[1779144980425,35.37,76963.54,1.3,0.7226,0.0002,15.8452]
[1779144985460,35.37,76963.96,1.3,0.7227,0.0002,15.84265]
[1779144993516,35.37,76964.23,1.3,0.72282,0.0002,15.8354]
[1779144998551,35.36,76964.68,1.3,0.72292,0.0002,15.8327]
[1779145003586,35.36,76966.07,1.3,0.7232,0.0002,15.82494]
[1779145008623,35.36,76965.81,1.3,0.72316,0.0002,15.82609]
[1779145014665,35.36,76965.3,1.3,0.72307,0.0002,15.82852]
[1779145019700,35.36,76965.19,1.3,0.72306,0.0002,15.8289]
[1779145025742,35.36,76965.23,1.3,0.72307,0.0002,15.82844]
[1779145030777,35.35,76965.87,1.3,0.72321,0.0002,15.82481]
[1779145036819,35.35,76966.2,1.3,0.72328,0.0002,15.82283]
[1779145042029,35.35,76966.51,1.3,0.72335,0.0002,15.82104]
[1779145043868,35.35,76969.42,1.3,0.72393,0.0002,15.80529]
[1779145044875,35.35,76971.95,1.3,0.72443,0.0002,15.79163]
[1779145045882,35.35,76974.37,1.3,0.72491,0.0002,15.77857]
[1779145047896,35.35,76977.01,1.3,0.72543,0.0002,15.76439]
[1779145051924,35.36,76980.58,1.3,0.72618,0.0002,15.73994]
[1779145056959,35.36,76982.68,1.3,0.72659,0.0002,15.72874]
[1779145063001,35.36,76982.4,1.3,0.72652,0.0002,15.73078]
[1779145068483,35.37,76982.79,1.3,0.72657,0.0002,15.72918]
[1779145071057,35.38,76988.97,1.3,0.72774,0.0002,15.69711]
[1779145072064,35.38,76991.47,1.3,0.72823,0.0002,15.68348]
[1779145072241,35.38,76991.47,1.3,0.72823,0.0002,15.68348]
[1779145072340,35.38,76991.47,1.3,0.72823,0.0002,15.68348]
[1779145072576,35.38,76991.47,1.3,0.72823,0.0002,15.68348]
[1779145072832,35.38,76991.47,1.3,0.72823,0.0002,15.68348]
[1779145072882,35.38,76991.47,1.3,0.72823,0.0002,15.68348]
[1779145072924,35.38,76991.47,1.3,0.72823,0.0002,15.68359]
[1779145073071,35.38,76994.67,1.3,0.72886,0.0002,15.666]
[1779145075628,35.38,76995.56,1.3,0.72904,0.0002,15.66123]
[1779145081127,35.4,76996.87,1.3,0.72917,0.0002,15.65752]
[1779145085599,35.44,76995.61,1.3,0.7287,0.0002,15.67095]
[1779145087176,35.47,76991.34,1.3,0.72768,0.0002,15.69947]
[1779145092211,35.5,76989.73,1.3,0.72722,0.0002,15.71231]
[1779145098253,35.53,76990.87,1.3,0.7273,0.0002,15.71006]
[1779145099362,35.53,76990.87,1.3,0.7273,0.0002,15.71006]
[1779145105158,35.54,76991.16,1.3,0.72731,0.0002,15.7099]
[1779145110337,35.54,76991.69,1.3,0.7274,0.0002,15.70755]
[1779145115372,35.54,76992.49,1.3,0.72759,0.0002,15.69819]
[1779145117486,35.54,76992.4,1.3,0.72757,0.0002,15.69876]
[1779145123429,35.55,76997.56,1.3,0.72856,0.0002,15.67147]
[1779145124436,35.55,77000.09,1.3,0.72905,0.0002,15.65766]
[1779145125445,35.55,77003.17,1.3,0.72966,0.0002,15.64081]
[1779145130482,35.55,77002.5,1.3,0.72952,0.0002,15.6448]
[1779145134510,35.55,77006.11,1.3,0.73022,0.0002,15.62519]
[1779145138538,35.55,77008.96,1.3,0.73077,0.0002,15.60982]
[1779145144581,35.56,77008.14,1.3,0.73059,0.0002,15.61487]
[1779145149616,35.56,77008.13,1.3,0.73057,0.0002,15.61536]
[1779145153645,35.56,77010.52,1.3,0.73103,0.0002,15.60241]
[1779145155659,35.56,77020.67,1.3,0.73302,0.0002,15.54647]
[1779145156666,35.56,77023.73,1.3,0.73361,0.0002,15.52967]
[1779145158680,35.57,77025.1,1.3,0.73386,0.0002,15.52248]
[1779145163715,35.57,77024.19,1.3,0.73365,0.0002,15.52848]
[1779145166736,35.57,77026.33,1.3,0.73405,0.0002,15.51712]
[1779145171771,35.58,77026.51,1.3,0.73412,0.0002,15.51122]
[1779145174794,35.58,77028.79,1.3,0.73455,0.00019,15.49881]
[1779145178822,35.58,77031.1,1.3,0.73499,0.00019,15.48647]
[1779145183858,35.59,77029.52,1.3,0.73466,0.00019,15.4959]
[1779145188893,35.59,77029.05,1.3,0.73455,0.00019,15.49905]
[1779145193928,35.59,77029.11,1.3,0.73454,0.00019,15.49922]
[1779145198963,35.6,77029.21,1.3,0.73454,0.00019,15.49915]
[1779145201984,35.6,77023.48,1.3,0.73342,0.0002,15.5313]
[1779145202991,35.6,77016.13,1.3,0.73198,0.0002,15.57214]
[1779145207100,35.6,77014.93,1.3,0.73173,0.0002,15.57903]
[1779145210040,35.6,77017.03,1.3,0.73213,0.0002,15.56778]
[1779145210370,35.6,77017.03,1.3,0.73213,0.0002,15.56778]
[1779145211047,35.6,77020.89,1.3,0.73288,0.0002,15.54644]
[1779145212054,35.6,77023.26,1.3,0.73335,0.0002,15.53335]
[1779145213061,35.6,77027.12,1.3,0.7341,0.00019,15.51197]
[1779145215075,35.6,77029.2,1.3,0.7345,0.00019,15.50055]
[1779145220110,35.61,77028.57,1.3,0.73436,0.00019,15.50449]
[1779145221172,35.61,77028.57,1.3,0.73436,0.00019,15.50449]
[1779145222124,35.61,77023.42,1.3,0.73335,0.0002,15.53325]
[1779145227159,35.61,77022.85,1.3,0.73323,0.0002,15.53668]
[1779145228166,35.61,77026.04,1.3,0.73385,0.00019,15.51903]
[1779145230767,35.61,77025.82,1.3,0.7338,0.0002,15.52041]
[1779145234208,35.61,77028.71,1.3,0.7344,0.00019,15.49928]
[1779145234669,35.61,77028.71,1.3,0.7344,0.00019,15.49928]
[1779145236222,35.61,77031.94,1.3,0.73503,0.00019,15.4815]
[1779145237229,35.61,77035.89,1.3,0.73579,0.00019,15.45958]
[1779145238771,35.61,77036.22,1.3,0.73585,0.00019,15.4578]
[1779145243628,35.62,77036.32,1.3,0.73586,0.00019,15.45751]
[1779145249313,35.62,77035.31,1.3,0.73565,0.00019,15.46356]
[1779145251327,35.62,77038.87,1.3,0.73634,0.00019,15.44378]
[1779145256362,35.62,77038.13,1.3,0.73618,0.00019,15.44829]
[1779145259383,35.62,77035.26,1.3,0.73562,0.00019,15.46454]
[1779145260390,35.62,77033.07,1.3,0.73519,0.00019,15.47681]
[1779145265425,35.62,77032.79,1.3,0.73513,0.00019,15.47854]
[1779145270460,35.63,77032.5,1.3,0.73506,0.00019,15.48074]
[1779145277509,35.63,77032.47,1.3,0.73502,0.00019,15.48172]
[1779145282545,35.64,77034.2,1.3,0.73534,0.00019,15.47267]
[1779145283884,35.64,77034.2,1.3,0.73534,0.00019,15.47267]
[1779145283987,35.64,77035.31,1.3,0.73555,0.00019,15.46672]
[1779145284559,35.64,77038.49,1.3,0.73616,0.00019,15.44896]
[1779145286575,35.64,77047.22,1.3,0.73785,0.00019,15.40024]
[1779145287582,35.64,77050.56,1.3,0.73849,0.00019,15.38165]
[1779145288589,35.64,77052.56,1.3,0.73886,0.00019,15.3706]
[1779145292620,35.64,77055.52,1.3,0.73948,0.00019,15.34878]
[1779145295641,35.64,77057.43,1.3,0.73984,0.00019,15.33819]
[1779145296516,35.64,77057.43,1.3,0.73984,0.00019,15.33819]
[1779145298863,35.65,77057.83,1.3,0.7399,0.00019,15.33622]
[1779145300232,35.65,77058.19,1.3,0.73997,0.00019,15.33419]
[1779145300582,35.65,77059.56,1.3,0.74023,0.00019,15.32668]
[1779145305712,35.65,77060.76,1.3,0.74044,0.00019,15.32042]
[1779145308736,35.65,77064.7,1.3,0.74119,0.00019,15.29839]
[1779145309742,35.65,77066.83,1.3,0.74159,0.00019,15.28643]
[1779145310749,35.65,77069.38,1.3,0.74208,0.00019,15.27207]
[1779145311756,35.65,77075.35,1.3,0.74322,0.00019,15.23813]
[1779145312764,35.66,77080.3,1.3,0.74416,0.00019,15.20995]
[1779145317798,35.66,77080.96,1.3,0.74426,0.00019,15.20705]
[1779145322837,35.66,77080.71,1.3,0.74419,0.00019,15.20926]
[1779145323844,35.67,77083.68,1.3,0.74475,0.00019,15.19238]
[1779145324851,35.67,77088.91,1.3,0.74574,0.00019,15.16241]
[1779145328880,35.67,77090.19,1.3,0.74597,0.00019,15.15544]
[1779145330714,35.67,77090.77,1.3,0.74608,0.00019,15.15221]
[1779145330894,35.67,77091.21,1.3,0.74616,0.00019,15.1498]
[1779145332908,35.67,77094.86,1.3,0.74684,0.00019,15.12902]
[1779145333915,35.67,77098.71,1.3,0.74757,0.00019,15.10694]
[1779145334922,35.67,77100.38,1.3,0.74788,0.00019,15.09744]
[1779145336378,35.67,77100.77,1.3,0.74795,0.00019,15.09537]
[1779145336415,35.67,77100.77,1.3,0.74795,0.00019,15.09537]
[1779145336691,35.67,77100.77,1.3,0.74795,0.00019,15.09537]
[1779145337320,35.67,77100.77,1.3,0.74795,0.00019,15.09537]
[1779145336936,35.67,77105.01,1.3,0.74874,0.00019,15.07102]
[1779145337943,35.67,77107.92,1.3,0.74929,0.00019,15.05425]
[1779145340622,35.68,77108.5,1.3,0.74939,0.00019,15.05118]
[1779145347006,35.68,77108.28,1.3,0.74931,0.00019,15.05373]
[1779145347405,35.68,77108.28,1.3,0.74931,0.00019,15.05373]
[1779145349020,35.68,77105.3,1.3,0.74874,0.00019,15.07128]
[1779145350027,35.68,77100.46,1.3,0.74782,0.00019,15.09939]
[1779145351035,35.69,77097.33,1.3,0.74727,0.00019,15.11217]
[1779145352041,35.69,77093.07,1.3,0.74646,0.00019,15.13688]
[1779145358083,35.69,77092.22,1.3,0.74627,0.00019,15.14254]
[1779145360097,35.69,77090.17,1.3,0.74587,0.00019,15.15469]
[1779145362111,35.7,77087.69,1.3,0.74539,0.00019,15.16936]
[1779145363313,35.7,77087.69,1.3,0.74539,0.00019,15.16936]
[1779145364125,35.7,77086.86,1.3,0.74522,0.00019,15.17453]
[1779145369160,35.7,77085.29,1.3,0.74489,0.00019,15.18454]
[1779145374195,35.71,77086.76,1.3,0.74513,0.00019,15.17715]
[1779145375202,35.71,77091.1,1.3,0.74595,0.00019,15.15247]
[1779145376209,35.71,77094.02,1.3,0.7465,0.00019,15.13594]
[1779145381244,35.72,77094.96,1.3,0.74663,0.00019,15.1318]
[1779145382251,35.72,77096.99,1.3,0.74701,0.00019,15.12031]
[1779145383258,35.72,77091.6,1.3,0.74599,0.00019,15.1515]
[1779145384215,35.72,77091.6,1.3,0.74599,0.00019,15.1515]
[1779145384265,35.72,77084.97,1.3,0.74472,0.00019,15.18975]
[1779145386279,35.72,77081.21,1.3,0.74399,0.00019,15.21165]
[1779145389300,35.73,77079.43,1.3,0.74363,0.00019,15.22237]
[1779145393328,35.73,77082.44,1.3,0.74418,0.00019,15.20589]
[1779145398363,35.74,77082.14,1.3,0.74409,0.00019,15.20854]
[1779145403398,35.74,77081.99,1.3,0.74404,0.00019,15.21029]
[1779145407068,35.74,77081.98,1.3,0.74402,0.00019,15.21069]
[1779145407130,35.75,77081.94,1.3,0.74401,0.00019,15.21126]
[1779145407556,35.75,77081.94,1.3,0.74401,0.00019,15.21126]
[1779145407617,35.75,77073.28,1.3,0.74235,0.00019,15.26055]
[1779145408433,35.75,77067.01,1.3,0.74115,0.00019,15.29629]
[1779145413468,35.75,77059.64,1.3,0.73976,0.00019,15.33327]
[1779145414475,35.75,77056.36,1.3,0.73912,0.00019,15.35194]
[1779145415482,35.75,77054.27,1.3,0.73871,0.00019,15.36388]
[1779145417496,35.76,77052.22,1.3,0.73831,0.00019,15.37573]
[1779145422531,35.76,77050.92,1.3,0.73803,0.00019,15.38383]
[1779145427566,35.77,77053.47,1.3,0.73849,0.00019,15.37034]
[1779145430627,35.77,77054.08,1.3,0.7386,0.00019,15.36727]
[1779145430703,35.77,77059.64,1.3,0.73966,0.00019,15.3362]
[1779145431594,35.77,77066.94,1.3,0.74105,0.00019,15.29524]
[1779145433608,35.79,77070.04,1.3,0.74156,0.00019,15.28046]
[1779145434615,35.79,77072.14,1.3,0.74195,0.00019,15.26876]
[1779145437636,35.79,77074.92,1.3,0.74246,0.00019,15.25361]
[1779145440657,35.79,77077.11,1.3,0.74286,0.00019,15.24183]
[1779145445692,35.8,77075.86,1.3,0.74259,0.00019,15.25]
[1779145450727,35.81,77075.16,1.3,0.74242,0.00019,15.255]
[1779145455762,35.81,77075.13,1.3,0.74238,0.00019,15.25616]
[1779145460797,35.82,77085.01,1.3,0.74423,0.00019,15.20101]
[1779145461804,35.82,77087.05,1.3,0.74461,0.00019,15.18955]
[1779145465832,35.82,77089.17,1.3,0.745,0.00019,15.17783]
[1779145470867,35.82,77087.18,1.3,0.74461,0.00019,15.18968]
[1779145475902,35.83,77087.03,1.3,0.74462,0.00019,15.18554]
[1779145480937,35.83,77086.75,1.3,0.74455,0.00019,15.1876]
[1779145485972,35.83,77086.81,1.3,0.74455,0.00019,15.18771]
[1779145491007,35.83,77088.5,1.3,0.74485,0.00019,15.17854]
[1779145495037,35.84,77091.38,1.3,0.74539,0.00019,15.1625]
[1779145496044,35.84,77094.09,1.3,0.7459,0.00019,15.14711]
[1779145497692,35.84,77094.16,1.3,0.74591,0.00019,15.14683]
[1779145498058,35.84,77095.49,1.3,0.74615,0.00019,15.13936]
[1779145500072,35.84,77097.17,1.3,0.74646,0.00019,15.13002]
[1779145505107,35.84,77097.53,1.3,0.7465,0.00019,15.12873]
[1779145506114,35.85,77095.79,1.3,0.74617,0.00019,15.13885]
[1779145507121,35.85,77094.0,1.3,0.74583,0.00019,15.14925]
[1779145509135,35.85,77090.65,1.3,0.74518,0.00019,15.16866]
[1779145510142,35.85,77088.52,1.3,0.74478,0.00019,15.18094]
[1779145514697,35.85,77088.98,1.3,0.74485,0.00019,15.17882]
[1779145515180,35.85,77086.58,1.3,0.74439,0.00019,15.1925]
[1779145519208,35.85,77079.84,1.3,0.74309,0.00019,15.23142]
[1779145520215,35.86,77076.88,1.3,0.74252,0.00019,15.24833]
[1779145521222,35.86,77072.99,1.3,0.74178,0.00019,15.27045]
[1779145522229,35.86,77068.41,1.3,0.7409,0.00019,15.29638]
[1779145527264,35.86,77068.54,1.3,0.74091,0.00019,15.29611]
[1779145530286,35.86,77065.09,1.3,0.74024,0.00019,15.31597]
[1779145535321,35.87,77064.06,1.3,0.74007,0.00019,15.31697]
[1779145538342,35.87,77061.02,1.3,0.73947,0.00019,15.33443]
[1779145542370,35.87,77058.8,1.3,0.73903,0.00019,15.34735]
[1779145547405,35.87,77059.82,1.3,0.73921,0.00019,15.3422]
[1779145549419,35.88,77057.63,1.3,0.73878,0.00019,15.3547]
[1779145551433,35.88,77055.66,1.3,0.73839,0.00019,15.36601]
[1779145556468,35.88,77054.17,1.3,0.73808,0.00019,15.37518]
[1779145557475,35.88,77056.23,1.3,0.73847,0.00019,15.36383]
[1779145562525,35.89,77059.3,1.3,0.73904,0.00019,15.34735]
[1779145565540,35.89,77061.63,1.3,0.73947,0.00019,15.33461]
[1779145566549,35.89,77064.6,1.3,0.74004,0.00019,15.31805]
[1779145572589,35.89,77065.74,1.3,0.74023,0.00019,15.31254]
[1779145577624,35.9,77065.53,1.3,0.74016,0.00019,15.3144]
[1779145582659,35.9,77064.6,1.3,0.73996,0.00019,15.32027]
[1779145587694,35.91,77064.32,1.3,0.73989,0.00019,15.32246]
[1779145592729,35.91,77064.71,1.3,0.73999,0.00019,15.31547]
[1779145597764,35.91,77066.9,1.3,0.74039,0.00019,15.30381]
[1779145599778,35.92,77063.94,1.3,0.73982,0.00019,15.32071]
[1779145604813,35.92,77064.76,1.3,0.73995,0.00019,15.31669]
[1779145608841,35.92,77067.24,1.3,0.74041,0.00019,15.30331]
[1779145613876,35.93,77068.52,1.3,0.74063,0.00019,15.29684]
[1779145616897,35.93,77072.96,1.3,0.74146,0.00019,15.2723]
[1779145617904,35.93,77075.08,1.3,0.74186,0.00019,15.26052]
[1779145620925,35.93,77079.28,1.3,0.74264,0.00019,15.23734]
[1779145624953,35.94,77081.17,1.3,0.74299,0.00019,15.22715]
[1779145629988,35.94,77083.93,1.3,0.74349,0.00019,15.21216]
[1779145635023,35.94,77084.22,1.3,0.74352,0.00019,15.21125]
[1779145640059,35.95,77083.87,1.3,0.74343,0.00019,15.21396]
[1779145643436,35.95,77084.02,1.3,0.74345,0.00019,15.21339]
[1779145643445,35.95,77088.89,1.3,0.74437,0.00019,15.186]
[1779145644087,35.95,77086.4,1.3,0.7439,0.00019,15.20013]
[1779145649122,35.95,77086.79,1.3,0.74396,0.00019,15.19823]
[1779145654157,35.95,77088.31,1.3,0.74429,0.00019,15.18448]
[1779145659193,35.96,77086.21,1.3,0.74388,0.00019,15.19684]
[1779145664227,35.96,77086.48,1.3,0.74391,0.00019,15.19588]
[1779145669262,35.96,77086.05,1.3,0.74382,0.00019,15.19868]
[1779145674297,35.96,77085.23,1.3,0.74365,0.00019,15.20355]
[1779145675304,35.96,77083.37,1.3,0.7433,0.00019,15.21413]
[1779145677644,35.96,77083.25,1.3,0.74328,0.00019,15.21484]
[1779145683360,35.97,77082.93,1.3,0.7432,0.00019,15.2172]
[1779145687388,35.97,77085.49,1.3,0.74367,0.00019,15.20323]
[1779145692423,35.97,77085.22,1.3,0.7436,0.00019,15.20524]
[1779145697459,35.97,77084.09,1.3,0.74338,0.00019,15.21181]
[1779145703501,35.98,77077.6,1.3,0.74213,0.00019,15.24903]
[1779145704509,35.98,77079.62,1.3,0.74251,0.00019,15.23769]
[1779145709543,35.98,77078.6,1.3,0.74231,0.00019,15.24376]
[1779145715585,35.98,77076.96,1.3,0.74203,0.00019,15.24795]
[1779145716592,35.98,77074.28,1.3,0.74152,0.00019,15.26309]
[1779145721627,35.98,77074.41,1.3,0.74154,0.00019,15.26255]
[1779145726662,35.98,77074.54,1.3,0.74156,0.00019,15.26203]
[1779145731697,35.99,77074.36,1.3,0.74152,0.00019,15.26328]
[1779145737739,35.99,77075.78,1.3,0.74177,0.00019,15.25562]
[1779145742774,35.99,77075.73,1.3,0.74176,0.00019,15.25617]
[1779145743781,35.99,77077.86,1.3,0.74216,0.00019,15.24423]
[1779145748816,35.99,77077.62,1.3,0.7421,0.00019,15.24593]
[1779145754858,35.99,77077.92,1.3,0.74215,0.00019,15.24465]
[1779145760900,36.0,77077.89,1.3,0.74213,0.00019,15.24522]
[1779145765935,36.0,77077.78,1.3,0.7421,0.00019,15.24615]
[1779145771977,36.0,77077.74,1.3,0.74213,0.00019,15.2413]
[1779145776009,36.0,77079.97,1.3,0.74254,0.00019,15.22898]
[1779145778023,36.0,77077.57,1.3,0.74208,0.00019,15.24267]
[1779145779030,36.0,77073.83,1.3,0.74137,0.00019,15.26377]
[1779145784065,36.0,77073.22,1.3,0.74125,0.00019,15.26738]
[1779145789100,36.0,77073.92,1.3,0.74137,0.00019,15.26366]
[1779145794135,36.01,77076.5,1.3,0.74186,0.00019,15.24935]
[1779145795142,36.01,77081.84,1.3,0.74287,0.00019,15.21932]
[1779145799170,36.01,77090.38,1.3,0.74448,0.00019,15.17138]
[1779145800177,36.01,77099.47,1.3,0.74619,0.00019,15.11976]
[1779145807226,36.01,77100.83,1.3,0.74643,0.00019,15.11268]
[1779145810247,36.01,77099.14,1.3,0.7461,0.00019,15.12239]
[1779145811162,36.01,77099.14,1.3,0.7461,0.00019,15.12239]
[1779145817261,36.02,77099.03,1.3,0.74607,0.00019,15.12355]
[1779145819310,36.02,77096.99,1.3,0.74568,0.00019,15.13527]
[1779145820317,36.02,77095.14,1.3,0.74533,0.00019,15.1458]
[1779145825352,36.02,77094.57,1.3,0.74522,0.00019,15.14906]
[1779145830391,36.02,77093.9,1.3,0.74508,0.00019,15.15334]
[1779145835426,36.02,77089.28,1.3,0.74424,0.00019,15.17456]
[1779145836433,36.02,77086.94,1.3,0.7438,0.00019,15.18791]
[1779145840461,36.02,77084.12,1.3,0.74325,0.00019,15.20416]
[1779145845496,36.03,77084.27,1.3,0.74326,0.00019,15.20394]
[1779145850531,36.03,77084.27,1.3,0.74324,0.00019,15.20453]
[1779145855566,36.03,77084.63,1.3,0.74329,0.00019,15.20306]
[1779145860601,36.04,77084.81,1.3,0.7433,0.00019,15.20269]
[1779145865636,36.04,77085.66,1.3,0.74345,0.00019,15.19842]
[1779145870671,36.04,77085.66,1.3,0.74344,0.00019,15.19858]
[1779145875706,36.04,77085.31,1.3,0.74337,0.00019,15.20062]
[1779145880742,36.04,77085.42,1.3,0.74339,0.00019,15.20006]
[1779145885776,36.04,77085.42,1.3,0.74339,0.00019,15.20009]
[1779145891818,36.04,77084.28,1.3,0.74322,0.00019,15.20126]
[1779145895660,36.05,77083.89,1.3,0.74314,0.00019,15.20372]
[1779145900881,36.05,77083.2,1.3,0.743,0.00019,15.20783]
[1779145901888,36.05,77075.03,1.3,0.74145,0.00019,15.25389]
[1779145902895,36.05,77071.94,1.3,0.74086,0.00019,15.27125]
[1779145907930,36.05,77071.92,1.3,0.74085,0.00019,15.27144]
[1779145912965,36.05,77072.1,1.3,0.74088,0.00019,15.27053]
[1779145917043,36.05,77070.83,1.3,0.74064,0.00019,15.27771]
[1779145917277,36.05,77067.75,1.3,0.74005,0.00019,15.29497]
[1779145918000,36.05,77063.31,1.3,0.7392,0.00019,15.31983]
[1779145923036,36.05,77064.25,1.3,0.73937,0.00019,15.31478]
[1779145924860,36.05,77064.25,1.3,0.73937,0.00019,15.31478]
[1779145926057,36.05,77067.83,1.3,0.74005,0.00019,15.29494]
[1779145930085,36.05,77069.72,1.3,0.7404,0.00019,15.28467]
[1779145933106,36.06,77072.73,1.3,0.74097,0.00019,15.26806]
[1779145934114,36.06,77078.23,1.3,0.74201,0.00019,15.23722]
[1779145937135,36.06,77081.17,1.3,0.74256,0.00019,15.22087]
[1779145942170,36.06,77080.88,1.3,0.7425,0.00019,15.22289]
[1779145947205,36.06,77081.16,1.3,0.74254,0.00019,15.22167]
[1779145952526,36.06,77081.27,1.3,0.7426,0.00019,15.21588]
[1779145956268,36.06,77076.21,1.3,0.74163,0.00019,15.24459]
[1779145961304,36.06,77075.16,1.3,0.74143,0.00019,15.25066]
[1779145965332,36.07,77072.87,1.3,0.74099,0.00019,15.26365]
[1779145967347,36.07,77071.08,1.3,0.74064,0.00019,15.27371]
[1779145972382,36.07,77070.72,1.3,0.74057,0.00019,15.2758]
[1779145977417,36.07,77069.98,1.3,0.74043,0.00019,15.28002]
[1779145982452,36.07,77070.26,1.3,0.74048,0.00019,15.27853]
[1779145990510,36.07,77070.28,1.3,0.74048,0.00019,15.27858]
[1779145995899,36.07,77070.43,1.3,0.7405,0.00019,15.27783]
[1779145997665,36.07,77070.38,1.3,0.74049,0.00019,15.27815]
[1779145997718,36.07,77070.38,1.3,0.74049,0.00019,15.27815]
[1779145997773,36.07,77068.61,1.3,0.74015,0.00019,15.28809]
[1779146005615,36.07,77068.42,1.3,0.74012,0.00019,15.28924]
[1779146009643,36.07,77065.53,1.3,0.73956,0.00019,15.30544]
[1779146010650,36.07,77063.47,1.3,0.73917,0.00019,15.31701]
[1779146013489,36.07,77063.47,1.3,0.73921,0.00019,15.31169]
[1779146018707,36.07,77062.62,1.3,0.73904,0.00019,15.31675]
[1779146019312,36.07,77062.62,1.3,0.73904,0.00019,15.31675]
[1779146019714,36.07,77058.33,1.3,0.73822,0.00019,15.34067]
[1779146020721,36.07,77055.77,1.3,0.73773,0.00019,15.35493]
[1779146025628,36.08,77056.15,1.3,0.73779,0.00019,15.3532]
[1779146031713,36.08,77056.16,1.3,0.73778,0.00019,15.35327]
[1779146037345,36.08,77055.39,1.3,0.73763,0.00019,15.35759]
[1779146037735,36.08,77055.39,1.3,0.73763,0.00019,15.35759]
[1779146038847,36.08,77058.5,1.3,0.73823,0.00019,15.34036]
[1779146042875,36.08,77054.56,1.3,0.73747,0.00019,15.36232]
[1779146047952,36.08,77054.65,1.3,0.73749,0.00019,15.36187]
[1779146048937,36.08,77057.37,1.3,0.73801,0.00019,15.3468]
[1779146049945,36.08,77057.37,1.3,0.73801,0.00019,15.3468]
[1779146054968,36.08,77057.02,1.3,0.73793,0.00019,15.34889]
[1779146060016,36.08,77057.69,1.3,0.73806,0.00019,15.34512]
[1779146061012,36.08,77057.69,1.3,0.73806,0.00019,15.34512]
[1779146066057,36.08,77056.85,1.3,0.73791,0.00019,15.34951]
[1779146067106,36.08,77056.78,1.3,0.7379,0.00019,15.34985]
[1779146070085,36.08,77053.76,1.3,0.73733,0.00019,15.36649]
[1779146073143,36.08,77052.75,1.3,0.73718,0.00019,15.36662]
[1779146074113,36.08,77046.13,1.3,0.73591,0.00019,15.40319]
[1779146075120,36.08,77042.93,1.3,0.7353,0.00019,15.42078]
[1779146079148,36.07,77040.95,1.3,0.73492,0.00019,15.43147]
[1779146081162,36.07,77038.97,1.3,0.73455,0.00019,15.44219]
[1779146086198,36.07,77038.6,1.3,0.73449,0.00019,15.44395]
[1779146087204,36.07,77035.89,1.3,0.73396,0.00019,15.45876]
[1779146088211,36.07,77033.05,1.3,0.73342,0.00019,15.47425]
[1779146089218,36.07,77034.98,1.3,0.73379,0.00019,15.46358]
[1779146094253,36.07,77035.11,1.3,0.73384,0.00019,15.46242]
[1779146099289,36.07,77034.51,1.3,0.73373,0.00019,15.46537]
[1779146104324,36.07,77035.45,1.3,0.73391,0.00019,15.46043]
[1779146109359,36.07,77033.13,1.3,0.73345,0.00019,15.47323]
[1779146115401,36.07,77033.41,1.3,0.73351,0.00019,15.47171]
[1779146121443,36.07,77033.35,1.3,0.73349,0.00019,15.47223]
[1779146123458,36.07,77031.15,1.3,0.73306,0.00019,15.48433]
[1779146124464,36.07,77029.14,1.3,0.73267,0.00019,15.49533]
[1779146129499,36.07,77029.25,1.3,0.73269,0.00019,15.49474]
[1779146132520,36.07,77031.56,1.3,0.73319,0.00019,15.47672]
[1779146135154,36.07,77030.75,1.3,0.73303,0.00019,15.48119]
[1779146141584,36.07,77032.33,1.3,0.73333,0.00019,15.47272]
[1779146146082,36.07,77031.39,1.3,0.73315,0.00019,15.47793]
[1779146146439,36.07,77031.14,1.3,0.7331,0.00019,15.47931]
[1779146151654,36.07,77032.19,1.3,0.7333,0.00019,15.47365]
[1779146152661,36.07,77030.01,1.3,0.73288,0.00019,15.4856]
[1779146157696,36.07,77029.56,1.3,0.73279,0.00019,15.48808]
[1779146162731,36.07,77029.35,1.3,0.73275,0.00019,15.48925]
[1779146166589,36.07,77028.38,1.3,0.73256,0.00019,15.49458]
[1779146166989,36.07,77028.38,1.3,0.73256,0.00019,15.49458]
[1779146167091,36.07,77017.93,1.3,0.73053,0.00019,15.55155]
[1779146167773,36.07,77013.89,1.3,0.72974,0.00019,15.57343]
[1779146169787,36.07,77014.07,1.3,0.72977,0.00019,15.57249]
[1779146170716,36.07,77014.07,1.3,0.72977,0.00019,15.57249]
[1779146178850,36.07,77013.59,1.3,0.72968,0.00019,15.57516]
[1779146182879,36.07,77013.69,1.3,0.7297,0.00019,15.57466]
[1779146186912,36.07,77011.73,1.3,0.72931,0.00019,15.58533]
[1779146189321,36.07,77011.43,1.3,0.72925,0.00019,15.58696]
[1779146191948,36.07,77007.11,1.3,0.72846,0.0002,15.60489]
[1779146196986,36.07,77005.6,1.3,0.72817,0.0002,15.61296]
[1779146202021,36.07,77004.74,1.3,0.728,0.0002,15.61751]
[1779146206291,36.07,77003.02,1.3,0.72767,0.0002,15.62669]
[1779146207058,36.07,77000.06,1.3,0.72708,0.0002,15.64263]
[1779146208065,36.07,76997.5,1.3,0.72658,0.0002,15.65639]
[1779146211582,36.07,76995.66,1.3,0.72622,0.0002,15.66636]
[1779146212093,36.07,76991.42,1.3,0.72538,0.0002,15.68901]
[1779146217128,36.07,76987.36,1.3,0.72459,0.0002,15.71063]
[1779146219143,36.07,76983.94,1.3,0.72391,0.0002,15.7288]
[1779146224178,36.07,76985.4,1.3,0.7242,0.0002,15.72111]
[1779146229213,36.08,76984.7,1.3,0.72405,0.0002,15.72504]
[1779146231507,36.08,76984.6,1.3,0.72403,0.0002,15.72565]
[1779146237269,36.08,76985.72,1.3,0.72424,0.0002,15.71998]
[1779146239283,36.08,76990.39,1.3,0.72516,0.0002,15.69515]
[1779146240290,36.08,76994.5,1.3,0.72597,0.0002,15.67323]
[1779146245325,36.08,76994.08,1.3,0.72587,0.0002,15.67593]
[1779146249768,36.08,76994.22,1.3,0.72589,0.0002,15.6753]
[1779146252374,36.08,76997.33,1.3,0.72654,0.0002,15.6535]
[1779146256940,36.08,76999.07,1.3,0.72688,0.0002,15.64429]
[1779146262445,36.09,76998.9,1.3,0.72684,0.0002,15.64546]
[1779146268487,36.09,76998.58,1.3,0.72677,0.0002,15.64736]
[1779146269578,36.09,76998.58,1.3,0.72677,0.0002,15.64736]
[1779146271187,36.09,76994.67,1.3,0.726,0.0002,15.66833]
[1779146272515,36.09,76992.62,1.3,0.72559,0.0002,15.67934]
[1779146277550,36.09,76992.96,1.3,0.72565,0.0002,15.67787]
[1779146282585,36.09,76992.07,1.3,0.72547,0.0002,15.68266]
[1779146287620,36.09,76991.59,1.3,0.72538,0.0002,15.68517]
[1779146292261,36.09,76991.71,1.3,0.7254,0.0002,15.68451]
[1779146292262,36.09,76994.2,1.3,0.72589,0.0002,15.67123]
[1779146297690,36.09,76994.41,1.3,0.72593,0.0002,15.67015]
[1779146298393,36.09,76994.41,1.3,0.72593,0.0002,15.67015]
[1779146303732,36.09,76994.37,1.3,0.72592,0.0002,15.67039]
[1779146308769,36.09,76993.68,1.3,0.72579,0.0002,15.6741]
[1779146313804,36.09,76992.16,1.3,0.72554,0.0002,15.67684]
[1779146318839,36.09,76992.02,1.3,0.72551,0.0002,15.67758]
[1779146323874,36.09,76992.48,1.3,0.7256,0.0002,15.67513]
[1779146328909,36.09,76989.74,1.3,0.72506,0.0002,15.68975]
[1779146330062,36.09,76989.74,1.3,0.72506,0.0002,15.68975]
[1779146333799,36.09,76989.09,1.3,0.72492,0.0002,15.69344]
[1779146338979,36.1,76988.19,1.3,0.72474,0.0002,15.69856]
[1779146339875,36.1,76988.19,1.3,0.72474,0.0002,15.69856]
[1779146345023,36.1,76987.9,1.3,0.72468,0.0002,15.70017]
[1779146350058,36.1,76985.98,1.3,0.72429,0.0002,15.7105]
[1779146355093,36.1,76986.06,1.3,0.72431,0.0002,15.71003]
[1779146360128,36.09,76986.05,1.3,0.72432,0.0002,15.70985]
[1779146365163,36.09,76984.85,1.3,0.72409,0.0002,15.71601]
[1779146370198,36.09,76984.02,1.3,0.72392,0.0002,15.72053]
[1779146375233,36.09,76984.28,1.3,0.72402,0.0002,15.71382]
[1779146380268,36.09,76983.65,1.3,0.7239,0.0002,15.71713]
[1779146382283,36.09,76986.35,1.3,0.72443,0.0002,15.70285]
[1779146384296,36.09,76988.75,1.3,0.7249,0.0002,15.69017]
[1779146389331,36.1,76988.99,1.3,0.72494,0.0002,15.6891]
[1779146394366,36.1,76989.38,1.3,0.72501,0.0002,15.68724]
[1779146396913,36.1,76988.77,1.3,0.72489,0.0002,15.6905]
[1779146397387,36.1,76991.18,1.3,0.72536,0.0002,15.67763]
[1779146402424,36.1,76991.55,1.3,0.72544,0.0002,15.67555]
[1779146407457,36.1,76993.07,1.3,0.72574,0.0002,15.66736]
[1779146412492,36.1,76992.52,1.3,0.72563,0.0002,15.6702]
[1779146417527,36.1,76992.5,1.3,0.72563,0.0002,15.6702]
[1779146422562,36.09,76992.5,1.3,0.72564,0.0002,15.67006]
[1779146425058,36.09,76991.78,1.3,0.7255,0.0002,15.67387]
[1779146425424,36.09,76991.78,1.3,0.7255,0.0002,15.67387]
[1779146432632,36.09,76991.93,1.3,0.72559,0.0002,15.66743]
[1779146436660,36.09,76986.78,1.3,0.72456,0.0002,15.69517]
[1779146437856,36.09,76986.78,1.3,0.72456,0.0002,15.69517]
[1779146439682,36.09,76983.46,1.3,0.72391,0.0002,15.71283]
[1779146443839,36.09,76982.76,1.3,0.72377,0.0002,15.71654]
[1779146445723,36.09,76980.18,1.3,0.72326,0.0002,15.73019]
[1779146447737,36.09,76977.86,1.3,0.7228,0.0002,15.74242]
[1779146449751,36.09,76975.02,1.3,0.72224,0.0002,15.75743]
[1779146454786,36.1,76974.02,1.3,0.72204,0.0002,15.76282]
[1779146459822,36.1,76973.47,1.3,0.72193,0.0002,15.76581]
[1779146462062,36.1,76974.66,1.3,0.72216,0.0002,15.75956]
[1779146467879,36.1,76974.93,1.3,0.72221,0.0002,15.75826]
[1779146471907,36.1,76977.81,1.3,0.72278,0.0002,15.74314]
[1779146476942,36.1,76977.86,1.3,0.72278,0.0002,15.74304]
[1779146481977,36.1,76977.64,1.3,0.72273,0.0002,15.74433]
[1779146487012,36.1,76978.02,1.3,0.7228,0.0002,15.74245]
[1779146492406,36.1,76978.1,1.3,0.72286,0.0002,15.73675]
[1779146492470,36.1,76983.43,1.3,0.72391,0.0002,15.70862]
[1779146494080,36.1,76985.88,1.3,0.72439,0.0002,15.6957]
[1779146499115,36.1,76985.77,1.3,0.72437,0.0002,15.69641]
[1779146501687,36.1,76985.74,1.3,0.72436,0.0002,15.69659]
[1779146503143,36.1,76990.56,1.3,0.72531,0.0002,15.67103]
[1779146508178,36.11,76990.02,1.3,0.72519,0.0002,15.67415]
[1779146510584,36.11,76989.89,1.3,0.72516,0.0002,15.6749]
[1779146518249,36.11,76989.9,1.3,0.72515,0.0002,15.67537]
[1779146523286,36.11,76989.98,1.3,0.72515,0.0002,15.67534]
[1779146528321,36.11,76990.03,1.3,0.72515,0.0002,15.67543]
[1779146533318,36.12,76989.88,1.3,0.72511,0.0002,15.67652]
[1779146538392,36.12,76991.72,1.3,0.72545,0.0002,15.66718]
[1779146543427,36.12,76991.79,1.3,0.72545,0.0002,15.66724]
[1779146549469,36.13,76991.71,1.3,0.72542,0.0002,15.66818]
[1779146555511,36.13,76991.86,1.3,0.72547,0.0002,15.66253]
[1779146560546,36.13,76992.54,1.3,0.72559,0.0002,15.65937]
[1779146568603,36.14,76992.51,1.3,0.72556,0.0002,15.66026]
[1779146573638,36.14,76992.45,1.3,0.72553,0.0002,15.66103]
[1779146581266,36.14,76992.34,1.3,0.72551,0.0002,15.6617]
[1779146586729,36.15,76992.03,1.3,0.72541,0.0002,15.66441]
[1779146591765,36.15,76991.73,1.3,0.72534,0.0002,15.66643]
[1779146595081,36.15,76991.91,1.3,0.72537,0.0002,15.66564]
[1779146596800,36.15,76998.05,1.3,0.72656,0.0002,15.63316]
[1779146597808,36.15,77002.21,1.3,0.72737,0.0002,15.61092]
[1779146604856,36.15,77003.66,1.3,0.72766,0.0002,15.6031]
[1779146609891,36.15,77003.77,1.3,0.72768,0.0002,15.60252]
[1779146611076,36.15,77003.77,1.3,0.72768,0.0002,15.60252]
[1779146611152,36.15,77001.14,1.3,0.72721,0.0002,15.61123]
[1779146611905,36.15,76994.01,1.3,0.72582,0.0002,15.64935]
[1779146612912,36.15,76990.48,1.3,0.72512,0.0002,15.66815]
[1779146617947,36.15,76990.13,1.3,0.72506,0.0002,15.66994]
[1779146621383,36.15,76990.31,1.3,0.72509,0.0002,15.66897]
[1779146621976,36.15,76995.35,1.3,0.72608,0.0002,15.6421]
[1779146622983,36.15,76999.61,1.3,0.72692,0.0002,15.61933]
[1779146628021,36.15,77002.0,1.3,0.72739,0.0002,15.60657]
[1779146633056,36.15,77002.38,1.3,0.72746,0.0002,15.6046]
[1779146639098,36.15,77000.62,1.3,0.72712,0.0002,15.61393]
[1779146644133,36.15,77000.01,1.3,0.72699,0.0002,15.61726]
[1779146647307,36.15,77000.18,1.3,0.72703,0.0002,15.61637]
[1779146652016,36.15,76999.55,1.3,0.7269,0.0002,15.6198]
[1779146652189,36.15,76997.48,1.3,0.7265,0.0002,15.63087]
[1779146653196,36.15,76994.61,1.3,0.72593,0.0002,15.64617]
[1779146658231,36.15,76993.62,1.3,0.72574,0.0002,15.65132]
[1779146664273,36.15,76993.48,1.3,0.72572,0.0002,15.65193]
[1779146669308,36.15,76995.02,1.3,0.72603,0.0002,15.64362]
[1779146674478,36.15,76996.47,1.3,0.72637,0.0002,15.63035]
[1779146680385,36.15,76996.91,1.3,0.72646,0.0002,15.62765]
[1779146683316,36.15,76997.03,1.3,0.72649,0.0002,15.62691]
[1779146688441,36.15,76997.65,1.3,0.72662,0.0002,15.62331]
[1779146693476,36.14,76996.78,1.3,0.72646,0.0002,15.62768]
[1779146698511,36.14,76996.8,1.3,0.72647,0.0002,15.62733]
[1779146703548,36.14,76995.57,1.3,0.72624,0.0002,15.63365]
[1779146705212,36.14,76995.05,1.3,0.72614,0.0002,15.63638]
[1779146708581,36.14,76993.05,1.3,0.72576,0.0002,15.64688]
[1779146713616,36.14,76993.18,1.3,0.72578,0.0002,15.64609]
[1779146715316,36.14,76993.18,1.3,0.72578,0.0002,15.64609]
[1779146720665,36.14,76995.0,1.3,0.72614,0.0002,15.63631]
[1779146726707,36.14,76994.99,1.3,0.72615,0.0002,15.63619]
[1779146731742,36.14,76994.79,1.3,0.72616,0.0002,15.63169]
[1779146736777,36.13,76994.98,1.3,0.72621,0.0002,15.63051]
[1779146741812,36.13,76994.88,1.3,0.72619,0.0002,15.63087]
[1779146746850,36.13,76994.6,1.3,0.72615,0.0002,15.63219]
[1779146751885,36.13,76994.59,1.3,0.72615,0.0002,15.63205]
[1779146754906,36.13,76996.83,1.3,0.72659,0.0002,15.61998]
[1779146759941,36.13,76997.09,1.3,0.72665,0.0002,15.6184]
[1779146763932,36.13,76997.29,1.3,0.72669,0.0002,15.61721]
[1779146763965,36.13,76997.29,1.3,0.72669,0.0002,15.61721]
[1779146764978,36.13,77003.74,1.3,0.72796,0.0002,15.58256]
[1779146765985,36.13,77007.02,1.3,0.7286,0.0002,15.56493]
[1779146771020,36.13,77006.37,1.3,0.72847,0.0002,15.56847]
[1779146774041,36.13,77008.42,1.3,0.72887,0.0002,15.55746]
[1779146775340,36.13,77008.42,1.3,0.72887,0.0002,15.55746]
[1779146775807,36.13,77008.39,1.3,0.72887,0.0002,15.55764]
[1779146778485,36.13,77008.32,1.3,0.72885,0.0002,15.55806]
[1779146779076,36.13,77005.95,1.3,0.72839,0.0002,15.57083]
[1779146780083,36.13,77002.09,1.3,0.72763,0.0002,15.59157]
[1779146785118,36.13,77003.23,1.3,0.72786,0.0002,15.58534]
[1779146790153,36.13,77003.87,1.3,0.72799,0.0002,15.58184]
[1779146795193,36.13,77003.69,1.3,0.728,0.0002,15.57738]
[1779146801235,36.13,77004.09,1.3,0.72808,0.0002,15.57522]
[1779146806270,36.13,77003.54,1.3,0.72797,0.0002,15.57817]
[1779146811305,36.13,77003.88,1.3,0.72804,0.0002,15.57633]
[1779146817347,36.13,77003.78,1.3,0.72802,0.0002,15.57686]
[1779146824396,36.13,77004.9,1.3,0.72824,0.0002,15.57084]
[1779146827642,36.13,77004.8,1.3,0.72822,0.0002,15.57139]
[1779146833737,36.13,77003.23,1.3,0.72791,0.0002,15.57987]
[1779146839501,36.13,77004.12,1.3,0.72809,0.0002,15.5751]
[1779146844536,36.13,77003.37,1.3,0.72794,0.0002,15.57914]
[1779146850578,36.13,77003.33,1.3,0.72793,0.0002,15.57933]
[1779146855613,36.13,77003.62,1.3,0.72804,0.0002,15.57236]
[1779146860648,36.13,77004.28,1.3,0.72817,0.0002,15.56882]
[1779146865683,36.13,77004.34,1.3,0.72818,0.0002,15.56852]
[1779146870528,36.13,77004.96,1.3,0.7283,0.0002,15.56521]
[1779146875753,36.13,77004.07,1.3,0.72812,0.0002,15.57005]
[1779146876475,36.13,77004.07,1.3,0.72812,0.0002,15.57005]
[1779146881796,36.13,77004.83,1.3,0.72827,0.0002,15.56602]
[1779146887837,36.13,77004.87,1.3,0.72827,0.0002,15.56588]
[1779146892872,36.13,77005.8,1.3,0.72845,0.0002,15.56096]
[1779146897907,36.13,77005.74,1.3,0.72844,0.0002,15.56138]
[1779146902943,36.13,77005.62,1.3,0.72841,0.0002,15.5621]
[1779146907978,36.13,77003.81,1.3,0.72806,0.0002,15.57188]
[1779146909332,36.13,77003.81,1.3,0.72806,0.0002,15.57188]
[1779146913282,36.13,77003.7,1.3,0.72809,0.0002,15.56686]
[1779146919434,36.13,77005.63,1.3,0.72848,0.0002,15.55609]
[1779146925433,36.12,77008.18,1.3,0.72899,0.0002,15.54207]
[1779146926108,36.12,77006.23,1.3,0.72861,0.0002,15.55248]
[1779146927115,36.12,77004.0,1.3,0.72818,0.0002,15.56442]
[1779146932150,36.12,77003.39,1.3,0.72806,0.0002,15.56773]
[1779146937185,36.12,77003.54,1.3,0.72809,0.0002,15.56694]
[1779146942220,36.12,77003.45,1.3,0.72807,0.0002,15.56745]
[1779146947255,36.12,77007.5,1.3,0.72886,0.0002,15.54567]
[1779146950092,36.12,77006.88,1.3,0.72874,0.0002,15.54905]
[1779146950277,36.12,77014.11,1.3,0.73015,0.0002,15.51002]
[1779146951284,36.12,77020.58,1.3,0.73141,0.00019,15.47503]
[1779146954306,36.13,77015.51,1.3,0.73041,0.00019,15.50279]
[1779146955313,36.13,77013.28,1.3,0.72997,0.0002,15.51492]
[1779146960348,36.13,77012.05,1.3,0.72973,0.0002,15.52182]
[1779146962045,36.13,77010.77,1.3,0.72947,0.0002,15.52878]
[1779146967397,36.13,77010.57,1.3,0.72943,0.0002,15.53007]
[1779146969767,36.13,77010.65,1.3,0.72944,0.0002,15.52968]
[1779146971425,36.13,77008.0,1.3,0.72897,0.0002,15.53865]
[1779146976460,36.13,77008.0,1.3,0.72897,0.0002,15.53863]
[1779146980488,36.13,77004.46,1.3,0.72828,0.0002,15.5578]
[1779146985368,36.13,77003.12,1.3,0.72801,0.0002,15.56503]
[1779146991917,36.13,77003.21,1.3,0.72803,0.0002,15.56456]
[1779146992451,36.13,77003.21,1.3,0.72803,0.0002,15.56453]
[1779146992760,36.13,77003.21,1.3,0.72803,0.0002,15.56453]
[1779146992941,36.13,76996.86,1.3,0.72679,0.0002,15.59856]
[1779146993579,36.13,76993.34,1.3,0.72609,0.0002,15.61736]
[1779146995043,36.13,76991.96,1.3,0.72582,0.0002,15.6247]
[1779146997506,36.13,76989.19,1.3,0.72528,0.0002,15.63941]
[1779146997607,36.13,76987.08,1.3,0.72487,0.0002,15.65061]
[1779146999621,36.13,76984.25,1.3,0.7243,0.0002,15.66573]
[1779147000628,36.13,76980.29,1.3,0.72352,0.0002,15.68675]
[1779147001643,36.13,76976.54,1.3,0.72278,0.0002,15.70659]
[1779147002649,36.13,76970.37,1.3,0.72156,0.0002,15.73911]
[1779147005670,36.13,76968.81,1.3,0.72125,0.0002,15.74728]
[1779147010705,36.13,76971.95,1.3,0.72187,0.0002,15.73085]
[1779147012719,36.13,76977.42,1.3,0.72295,0.0002,15.70205]
[1779147013726,36.13,76979.6,1.3,0.72338,0.0002,15.69052]
[1779147015803,36.13,76979.6,1.3,0.72338,0.0002,15.69052]
[1779147023796,36.13,76979.96,1.3,0.72345,0.0002,15.68875]
[1779147028831,36.13,76978.82,1.3,0.72322,0.0002,15.69478]
[1779147034873,36.13,76978.8,1.3,0.72327,0.0002,15.68944]
[1779147039908,36.13,76978.67,1.3,0.72325,0.0002,15.69008]
[1779147044943,36.13,76978.13,1.3,0.72314,0.0002,15.69286]
[1779147049978,36.13,76977.72,1.3,0.72306,0.0002,15.69493]
[1779147055013,36.13,76977.59,1.3,0.72304,0.0002,15.6955]
[1779147059041,36.13,76974.95,1.3,0.72252,0.0002,15.70933]
[1779147063735,36.13,76974.82,1.3,0.7225,0.0002,15.70986]
[1779147069111,36.13,76974.22,1.3,0.72239,0.0002,15.71278]
[1779147074147,36.13,76974.37,1.3,0.72243,0.0002,15.71178]
[1779147079182,36.12,76969.34,1.3,0.72144,0.0002,15.73802]
[1779147080189,36.12,76965.06,1.3,0.72059,0.0002,15.76047]
[1779147082203,36.12,76962.19,1.3,0.72002,0.0002,15.77544]
[1779147087173,36.12,76961.76,1.3,0.71994,0.0002,15.77753]
[1779147088245,36.12,76971.02,1.3,0.72179,0.0002,15.7289]
[1779147089252,36.12,76974.62,1.3,0.7225,0.0002,15.70994]
[1779147094287,36.12,76977.56,1.3,0.72313,0.0002,15.6891]
[1779147096301,36.12,76982.28,1.3,0.72406,0.0002,15.66408]
[1779147105364,36.12,76983.47,1.3,0.72429,0.0002,15.65787]
[1779147110399,36.12,76986.87,1.3,0.72496,0.0002,15.63987]
[1779147115434,36.12,76988.28,1.3,0.72524,0.0002,15.6324]
[1779147121523,36.12,76988.32,1.3,0.72525,0.0002,15.6321]
[1779147121615,36.12,76988.32,1.3,0.72525,0.0002,15.6321]
[1779147122486,36.12,76992.58,1.3,0.72609,0.0002,15.6093]
[1779147123493,36.12,76996.25,1.3,0.72681,0.0002,15.58969]
[1779147125507,36.12,76992.72,1.3,0.72612,0.0002,15.6086]
[1779147127005,36.12,76992.72,1.3,0.72612,0.0002,15.6086]
[1779147127878,36.12,76988.6,1.3,0.72531,0.0002,15.63056]
[1779147129537,36.12,76985.73,1.3,0.72474,0.0002,15.64593]
[1779147132558,36.12,76983.5,1.3,0.7243,0.0002,15.65767]
[1779147137879,36.12,76983.57,1.3,0.72432,0.0002,15.65715]
[1779147143635,36.12,76982.41,1.3,0.7241,0.0002,15.66309]
[1779147148874,36.12,76982.39,1.3,0.7241,0.0002,15.66312]
[1779147149677,36.12,76970.63,1.3,0.72177,0.0002,15.72516]
[1779147150684,36.12,76965.59,1.3,0.72077,0.0002,15.75161]
[1779147151691,36.12,76963.34,1.3,0.72037,0.0002,15.75805]
[1779147153705,36.12,76956.59,1.3,0.71903,0.0002,15.7934]
[1779147155719,36.12,76954.43,1.3,0.71859,0.0002,15.80473]
[1779147159041,36.12,76954.06,1.3,0.71852,0.0002,15.80673]
[1779147159072,36.12,76954.06,1.3,0.71852,0.0002,15.80673]
[1779147159142,36.12,76953.88,1.3,0.71848,0.0002,15.80773]
[1779147160623,36.12,76952.73,1.3,0.71825,0.0002,15.81371]
[1779147163775,36.12,76947.51,1.3,0.7172,0.0002,15.84084]
[1779147165165,36.12,76947.51,1.3,0.7172,0.0002,15.84084]
[1779147167449,36.12,76947.49,1.3,0.7172,0.0002,15.84093]
[1779147167512,36.12,76947.49,1.3,0.7172,0.0002,15.84093]
[1779147172838,36.12,76945.98,1.3,0.7169,0.0002,15.84873]
[1779147177532,36.12,76944.78,1.3,0.71666,0.0002,15.85492]
[1779147179887,36.12,76940.27,1.3,0.71575,0.0002,15.87814]
[1779147184922,36.12,76940.25,1.3,0.71576,0.0002,15.87811]
[1779147189957,36.12,76941.1,1.3,0.71593,0.0002,15.87362]
[1779147194992,36.12,76940.32,1.3,0.71578,0.0002,15.87758]
[1779147198013,36.12,76942.56,1.3,0.71623,0.0002,15.86599]
[1779147203051,36.12,76942.57,1.3,0.71623,0.0002,15.86591]
[1779147203335,36.12,76942.57,1.3,0.71623,0.0002,15.86591]
[1779147203389,36.12,76942.57,1.3,0.71623,0.0002,15.86591]
[1779147206578,36.12,76945.65,1.3,0.71685,0.0002,15.85004]
[1779147210100,36.12,76947.91,1.3,0.7173,0.0002,15.83841]
[1779147215135,36.12,76948.01,1.3,0.71736,0.0002,15.83268]
[1779147220171,36.12,76947.55,1.3,0.71726,0.0002,15.83521]
[1779147225206,36.12,76947.79,1.3,0.7173,0.0002,15.83411]
[1779147230241,36.12,76949.01,1.3,0.71754,0.0002,15.82796]
[1779147239304,36.13,76949.32,1.3,0.71759,0.0002,15.82669]
[1779147241415,36.13,76949.32,1.3,0.71759,0.0002,15.82669]
[1779147242325,36.13,76954.0,1.3,0.71852,0.0002,15.80244]
[1779147243332,36.13,76960.91,1.3,0.7199,0.0002,15.76642]
[1779147244930,36.13,76960.91,1.3,0.7199,0.0002,15.76642]
[1779147245434,36.13,76961.11,1.3,0.71994,0.0002,15.7654]
[1779147245449,36.13,76955.15,1.3,0.71875,0.0002,15.7965]
[1779147246353,36.13,76947.75,1.3,0.71727,0.0002,15.83496]
[1779147248996,36.13,76948.87,1.3,0.71749,0.0002,15.82918]
[1779147249013,36.13,76944.45,1.3,0.71661,0.0002,15.85205]
[1779147249374,36.13,76941.64,1.3,0.71605,0.0002,15.86654]
[1779147254409,36.13,76937.94,1.3,0.71531,0.0002,15.88543]
[1779147259444,36.13,76940.56,1.3,0.71584,0.0002,15.87174]
[1779147260451,36.13,76942.86,1.3,0.71631,0.0002,15.85985]
[1779147265486,36.13,76943.88,1.3,0.71651,0.0002,15.85451]
[1779147270521,36.12,76942.57,1.3,0.71626,0.0002,15.86104]
[1779147273222,36.12,76942.5,1.3,0.7163,0.0002,15.85596]
[1779147273308,36.12,76942.66,1.3,0.71633,0.0002,15.85496]
[1779147273544,36.12,76947.8,1.3,0.71736,0.0002,15.8284]
[1779147274549,36.12,76955.73,1.3,0.71895,0.0002,15.78717]
[1779147275556,36.12,76958.22,1.3,0.71944,0.0002,15.77425]
[1779147280594,36.12,76958.62,1.3,0.71951,0.0002,15.7725]
[1779147285626,36.13,76958.32,1.3,0.71944,0.0002,15.77424]
[1779147290661,36.12,76960.37,1.3,0.71986,0.0002,15.76349]
[1779147296703,36.12,76959.96,1.3,0.71977,0.0002,15.7656]
[1779147301738,36.12,76955.76,1.3,0.71894,0.0002,15.78743]
[1779147303486,36.12,76955.62,1.3,0.71891,0.0002,15.78812]
[1779147308787,36.12,76957.76,1.3,0.71935,0.0002,15.77672]
[1779147311808,36.12,76954.05,1.3,0.71861,0.0002,15.79602]
[1779147312815,36.12,76951.82,1.3,0.71816,0.0002,15.80763]
[1779147315836,36.12,76949.17,1.3,0.71763,0.0002,15.82139]
[1779147320872,36.12,76949.58,1.3,0.71772,0.0002,15.81924]
[1779147325908,36.12,76949.87,1.3,0.71778,0.0002,15.81767]
[1779147331154,36.12,76950.27,1.3,0.71786,0.0002,15.81559]
[1779147331950,36.12,76953.28,1.3,0.71851,0.0002,15.79446]
[1779147332957,36.12,76955.92,1.3,0.71904,0.0002,15.78067]
[1779147337992,36.12,76956.56,1.3,0.71916,0.0002,15.77751]
[1779147340198,36.12,76956.14,1.3,0.71908,0.0002,15.77966]
[1779147343028,36.12,76952.11,1.3,0.71828,0.0002,15.80047]
[1779147344035,36.12,76949.5,1.3,0.71776,0.0002,15.81397]
[1779147349070,36.12,76950.16,1.3,0.71791,0.0002,15.81019]
[1779147351084,36.12,76952.22,1.3,0.71832,0.0002,15.79936]
[1779147352091,36.12,76954.73,1.3,0.71883,0.0002,15.78624]
[1779147352499,36.12,76954.73,1.3,0.71883,0.0002,15.78624]
[1779147358133,36.11,76955.41,1.3,0.71897,0.0002,15.78239]
[1779147363169,36.11,76954.39,1.3,0.71878,0.0002,15.78753]
[1779147364176,36.11,76958.03,1.3,0.71951,0.0002,15.76846]
[1779147365183,36.11,76961.64,1.3,0.72023,0.0002,15.74957]
[1779147367197,36.11,76959.7,1.3,0.71984,0.0002,15.75969]
[1779147370889,36.11,76959.7,1.3,0.71984,0.0002,15.75969]
[1779147374088,36.11,76959.36,1.3,0.71978,0.0002,15.76135]
[1779147374246,36.11,76961.53,1.3,0.72021,0.0002,15.74995]
[1779147375253,36.11,76964.84,1.3,0.72087,0.0002,15.7326]
[1779147380288,36.11,76965.13,1.3,0.72093,0.0002,15.73109]
[1779147385323,36.11,76964.95,1.3,0.72089,0.0002,15.73202]
[1779147390358,36.11,76964.76,1.3,0.72086,0.0002,15.73298]
[1779147395393,36.11,76964.32,1.3,0.72082,0.0002,15.72989]
[1779147400428,36.11,76964.36,1.3,0.72083,0.0002,15.72966]
[1779147405463,36.11,76964.63,1.3,0.72088,0.0002,15.72825]
[1779147411506,36.11,76964.46,1.3,0.72085,0.0002,15.72915]
[1779147416541,36.11,76965.23,1.3,0.721,0.0002,15.72514]
[1779147421576,36.11,76963.95,1.3,0.72074,0.0002,15.73184]
[1779147426122,36.11,76964.68,1.3,0.72089,0.0002,15.72806]
[1779147426188,36.11,76964.69,1.3,0.72089,0.0002,15.72803]
[1779147426611,36.11,76970.32,1.3,0.72201,0.0002,15.69845]
[1779147427618,36.11,76974.02,1.3,0.72274,0.0002,15.67885]
[1779147432653,36.11,76976.68,1.3,0.72328,0.0002,15.66461]
[1779147434286,36.11,76976.68,1.3,0.72328,0.0002,15.66461]
[1779147434667,36.11,76978.95,1.3,0.72373,0.0002,15.6525]
[1779147435674,36.11,76983.79,1.3,0.72469,0.0002,15.62678]
[1779147440709,36.11,76984.51,1.3,0.72483,0.0002,15.62296]
[1779147446751,36.11,76984.58,1.3,0.72484,0.0002,15.62278]
[1779147449060,36.11,76984.58,1.3,0.72484,0.0002,15.62278]
[1779147449772,36.11,76986.74,1.3,0.72525,0.0002,15.61155]
[1779147457831,36.11,76987.35,1.3,0.72541,0.0002,15.60344]
[1779147462866,36.12,76987.06,1.3,0.72534,0.0002,15.60516]
[1779147466511,36.12,76987.02,1.3,0.72533,0.0002,15.60544]
[1779147467901,36.12,76984.0,1.3,0.72473,0.0002,15.62158]
[1779147472936,36.12,76984.7,1.3,0.72487,0.0002,15.61792]
[1779147473757,36.12,76984.7,1.3,0.72487,0.0002,15.61792]
[1779147475957,36.12,76986.82,1.3,0.72529,0.0002,15.60669]
[1779147480992,36.12,76986.89,1.3,0.72529,0.0002,15.60646]
[1779147487034,36.12,76986.9,1.3,0.72528,0.0002,15.6068]
[1779147493077,36.12,76986.15,1.3,0.72513,0.0002,15.61096]
[1779147498389,36.12,76987.83,1.3,0.72546,0.0002,15.60214]
[1779147500126,36.12,76994.45,1.3,0.72675,0.0002,15.567]
[1779147501133,36.12,76998.81,1.3,0.72761,0.0002,15.54365]
[1779147506168,36.13,76999.11,1.3,0.72766,0.0002,15.54219]
[1779147510196,36.13,76995.35,1.3,0.72692,0.0002,15.56243]
[1779147511203,36.13,76992.69,1.3,0.72645,0.0002,15.57127]
[1779147517245,36.13,76991.97,1.3,0.72631,0.0002,15.57502]
[1779147523287,36.12,76992.87,1.3,0.72649,0.0002,15.57012]
[1779147528322,36.12,76994.01,1.3,0.72671,0.0002,15.56399]
[1779147534364,36.12,76994.06,1.3,0.72672,0.0002,15.56371]
[1779147539399,36.12,76994.21,1.3,0.72675,0.0002,15.56292]
[1779147544436,36.12,76994.51,1.3,0.72681,0.0002,15.56132]
[1779147549469,36.12,76994.26,1.3,0.72676,0.0002,15.56267]
[1779147549606,36.12,76994.26,1.3,0.72676,0.0002,15.56267]
[1779147549704,36.12,76994.26,1.3,0.72676,0.0002,15.56267]
[1779147550476,36.12,76990.03,1.3,0.72593,0.0002,15.58533]
[1779147551483,36.13,76987.71,1.3,0.72547,0.0002,15.59774]
[1779147556519,36.13,76987.13,1.3,0.72535,0.0002,15.60097]
[1779147563568,36.13,76987.37,1.3,0.72539,0.0002,15.5999]
[1779147567596,36.13,76990.35,1.3,0.72597,0.0002,15.58417]
[1779147572631,36.13,76990.91,1.3,0.72612,0.0002,15.57605]
[1779147577666,36.13,76991.02,1.3,0.72613,0.0002,15.57575]
[1779147579680,36.13,76993.51,1.3,0.72662,0.0002,15.56257]
[1779147584715,36.14,76994.27,1.3,0.72675,0.0002,15.55887]
[1779147589750,36.14,76993.75,1.3,0.72664,0.0002,15.56201]
[1779147594785,36.14,76994.28,1.3,0.72673,0.0002,15.55951]
[1779147600561,36.14,76994.72,1.3,0.72681,0.0002,15.55744]
[1779147601835,36.14,77000.9,1.3,0.72802,0.0002,15.52447]
[1779147606870,36.14,77001.31,1.3,0.72809,0.0002,15.52246]
[1779147608454,36.14,76997.86,1.3,0.72741,0.0002,15.54102]
[1779147608885,36.14,76991.87,1.3,0.72623,0.0002,15.57306]
[1779147609891,36.15,76989.54,1.3,0.72577,0.0002,15.58561]
[1779147614926,36.15,76989.64,1.3,0.72577,0.0002,15.58563]
[1779147619961,36.15,76989.74,1.3,0.72578,0.0002,15.5853]
[1779147624996,36.15,76989.99,1.3,0.72582,0.0002,15.58418]
[1779147630031,36.15,76989.92,1.3,0.7258,0.0002,15.58478]
[1779147635607,36.15,76990.16,1.3,0.72589,0.0002,15.57827]
[1779147636073,36.16,76995.5,1.3,0.72694,0.0002,15.54985]
[1779147637080,36.16,77000.02,1.3,0.72783,0.0002,15.52572]
[1779147642116,36.16,77000.62,1.3,0.72793,0.0002,15.52301]
[1779147647151,36.16,77001.74,1.3,0.72814,0.0002,15.51718]
[1779147652186,36.16,77001.79,1.3,0.72814,0.0002,15.51708]
[1779147653193,36.16,77006.61,1.3,0.72909,0.0002,15.49119]
[1779147656214,36.16,77008.43,1.3,0.72944,0.0002,15.48156]
[1779147661249,36.16,77008.99,1.3,0.72954,0.0002,15.47885]
[1779147666284,36.17,77007.71,1.3,0.72928,0.0002,15.48603]
[1779147670312,36.17,77011.71,1.3,0.73005,0.0002,15.46465]
[1779147671319,36.17,77013.86,1.3,0.73047,0.0002,15.453]
[1779147673315,36.17,77013.91,1.3,0.73048,0.0002,15.4528]
[1779147676354,36.17,77017.66,1.3,0.7312,0.00019,15.4328]
[1779147677361,36.17,77020.8,1.3,0.73181,0.00019,15.41576]
[1779147680382,36.17,77022.6,1.3,0.73215,0.00019,15.40623]
[1779147685417,36.17,77023.45,1.3,0.73231,0.00019,15.40183]
[1779147690452,36.17,77021.69,1.3,0.73196,0.00019,15.41165]
[1779147692466,36.18,77024.09,1.3,0.73247,0.00019,15.39324]
[1779147695487,36.18,77026.3,1.3,0.7329,0.00019,15.38136]
[1779147697501,36.18,77028.33,1.3,0.73329,0.00019,15.37041]
[1779147698508,36.18,77030.61,1.3,0.73373,0.00019,15.35802]
[1779147703543,36.18,77031.34,1.3,0.73387,0.00019,15.35408]
[1779147705557,36.18,77028.64,1.3,0.73334,0.00019,15.36884]
[1779147710592,36.18,77029.48,1.3,0.73351,0.00019,15.3642]
[1779147713402,36.18,77029.59,1.3,0.73353,0.00019,15.36358]
[1779147713613,36.18,77030.91,1.3,0.73379,0.00019,15.35636]
[1779147718649,36.18,77030.87,1.3,0.73378,0.00019,15.35657]
[1779147720662,36.18,77029.05,1.3,0.73343,0.00019,15.3665]
[1779147725698,36.18,77028.97,1.3,0.73342,0.00019,15.36684]
[1779147730283,36.18,77029.48,1.3,0.73352,0.00019,15.36398]
[1779147730733,36.18,77038.5,1.3,0.73527,0.00019,15.31449]
[1779147731740,36.18,77044.58,1.3,0.73644,0.00019,15.28099]
[1779147736775,36.17,77043.69,1.3,0.73628,0.00019,15.28581]
[1779147738789,36.17,77045.28,1.3,0.73658,0.00019,15.277]
[1779147743824,36.17,77045.6,1.3,0.73665,0.00019,15.27521]
[1779147748859,36.17,77045.85,1.3,0.73669,0.00019,15.27384]
[1779147753894,36.18,77046.15,1.3,0.7368,0.00019,15.26695]
[1779147758929,36.18,77046.88,1.3,0.73692,0.00019,15.26344]
[1779147763964,36.18,77046.73,1.3,0.73687,0.00019,15.26476]
[1779147768999,36.18,77047.15,1.3,0.73694,0.00019,15.26286]
[1779147774034,36.19,77046.83,1.3,0.73687,0.00019,15.26493]
[1779147777061,36.19,77043.84,1.3,0.73629,0.00019,15.28139]
[1779147782096,36.19,77044.08,1.3,0.73634,0.00019,15.2799]
[1779147787131,36.18,77043.65,1.3,0.73627,0.00019,15.28208]
[1779147791330,36.18,77043.76,1.3,0.73629,0.00019,15.28136]
[1779147793174,36.18,77041.15,1.3,0.73579,0.00019,15.29558]
[1779147798212,36.18,77041.17,1.3,0.73581,0.00019,15.29516]
[1779147803247,36.18,77041.32,1.3,0.73585,0.00019,15.29401]
[1779147806268,36.18,77036.89,1.3,0.735,0.00019,15.31817]
[1779147807275,36.18,77034.54,1.3,0.73454,0.00019,15.33104]
[1779147812310,36.18,77034.88,1.3,0.73466,0.00019,15.32362]
[1779147817345,36.18,77034.88,1.3,0.73467,0.00019,15.32355]
[1779147823387,36.18,77035.46,1.3,0.73478,0.00019,15.32028]
[1779147824394,36.18,77037.19,1.3,0.73512,0.00019,15.31078]
[1779147825401,36.18,77038.76,1.3,0.73542,0.00019,15.30216]
[1779147830436,36.18,77039.48,1.3,0.73556,0.00019,15.29827]
[1779147831443,36.18,77041.21,1.3,0.73589,0.00019,15.28876]
[1779147833457,36.18,77042.93,1.3,0.73622,0.00019,15.27935]
[1779147838492,36.17,77042.63,1.3,0.73617,0.00019,15.28075]
[1779147843527,36.17,77043.2,1.3,0.73629,0.00019,15.27737]
[1779147845541,36.17,77049.13,1.3,0.73744,0.00019,15.24456]
[1779147846809,36.17,77049.13,1.3,0.73744,0.00019,15.24456]
[1779147846883,36.17,77050.88,1.3,0.73778,0.00019,15.23484]
[1779147846967,36.17,77050.88,1.3,0.73778,0.00019,15.23484]
[1779147847024,36.17,77050.88,1.3,0.73778,0.00019,15.23484]
[1779147847059,36.17,77050.88,1.3,0.73778,0.00019,15.23484]
[1779147847196,36.17,77050.88,1.3,0.73778,0.00019,15.23484]
[1779147847502,36.17,77050.88,1.3,0.73778,0.00019,15.23484]
[1779147847555,36.17,77051.48,1.3,0.73789,0.00019,15.23151]
[1779147852591,36.17,77052.22,1.3,0.73803,0.00019,15.22747]
[1779147857626,36.17,77060.57,1.3,0.73964,0.00019,15.18116]
[1779147858636,36.17,77066.65,1.3,0.7408,0.00019,15.1472]
[1779147860649,36.17,77067.61,1.3,0.74099,0.00019,15.14185]
[1779147862333,36.17,77067.48,1.3,0.74096,0.00019,15.14261]
[1779147868705,36.18,77067.1,1.3,0.74088,0.00019,15.14502]
[1779147873740,36.18,77067.63,1.3,0.74103,0.00019,15.1367]
[1779147880644,36.18,77066.76,1.3,0.74086,0.00019,15.14173]
[1779147885857,36.18,77066.86,1.3,0.74086,0.00019,15.14148]
[1779147886762,36.18,77066.86,1.3,0.74086,0.00019,15.14148]
[1779147896934,36.18,77067.13,1.3,0.7409,0.00019,15.14041]
[1779147899028,36.18,77066.63,1.3,0.7408,0.00019,15.14328]
[1779147904991,36.18,77065.68,1.3,0.7406,0.00019,15.14914]
[1779147907991,36.19,77065.59,1.3,0.74058,0.00019,15.14977]
[1779147908018,36.19,77063.26,1.3,0.74013,0.00019,15.16283]
[1779147909024,36.19,77058.44,1.3,0.73921,0.00019,15.18972]
[1779147914061,36.19,77056.68,1.3,0.73886,0.00019,15.19973]
[1779147915074,36.19,77054.59,1.3,0.73846,0.00019,15.21137]
[1779147916078,36.19,77052.49,1.3,0.73805,0.00019,15.22304]
[1779147917058,36.19,77052.49,1.3,0.73805,0.00019,15.22304]
[1779147917085,36.19,77050.12,1.3,0.73759,0.00019,15.23617]
[1779147919099,36.19,77047.17,1.3,0.73703,0.00019,15.25248]
[1779147920106,36.19,77045.16,1.3,0.73663,0.00019,15.26364]
[1779147921573,36.19,77045.16,1.3,0.73663,0.00019,15.26364]
[1779147921792,36.19,77045.16,1.3,0.73663,0.00019,15.26364]
[1779147922120,36.19,77039.35,1.3,0.73551,0.00019,15.29575]
[1779147923128,36.19,77035.3,1.3,0.73472,0.00019,15.31806]
[1779147928162,36.19,77028.8,1.3,0.73345,0.00019,15.3539]
[1779147929169,36.19,77024.99,1.3,0.73271,0.00019,15.3747]
[1779147934204,36.19,77022.45,1.3,0.73227,0.00019,15.38308]
[1779147939239,36.19,77023.04,1.3,0.73238,0.00019,15.3799]
[1779147944275,36.19,77025.98,1.3,0.73295,0.00019,15.36394]
[1779147945281,36.19,77028.22,1.3,0.73338,0.00019,15.35176]
[1779147950316,36.19,77028.49,1.3,0.73343,0.00019,15.35042]
[1779147955351,36.19,77028.61,1.3,0.73345,0.00019,15.34983]
[1779147960386,36.19,77027.4,1.3,0.73321,0.00019,15.3565]
[1779147965421,36.19,77031.25,1.3,0.73396,0.00019,15.33549]
[1779147966429,36.2,77036.31,1.3,0.73494,0.00019,15.30779]
[1779147970457,36.2,77032.54,1.3,0.73421,0.00019,15.32856]
[1779147971464,36.2,77030.27,1.3,0.73377,0.00019,15.34104]
[1779147980527,36.2,77030.56,1.3,0.7338,0.00019,15.33996]
[1779147982542,36.2,77032.93,1.3,0.73426,0.00019,15.32708]
[1779147987577,36.2,77031.81,1.3,0.73404,0.00019,15.33337]
[1779147992612,36.2,77029.52,1.3,0.73364,0.00019,15.34054]
[1779147997647,36.2,77031.81,1.3,0.73408,0.00019,15.32812]
[1779148002682,36.2,77031.07,1.3,0.73393,0.00019,15.33229]
[1779148007717,36.2,77029.78,1.3,0.73368,0.00019,15.33945]
[1779148008724,36.2,77025.67,1.3,0.73288,0.00019,15.36188]
[1779148011745,36.2,77023.42,1.3,0.73244,0.00019,15.3742]
[1779148013922,36.2,77022.36,1.3,0.73223,0.00019,15.37997]
[1779148013927,36.2,77016.93,1.3,0.73118,0.0002,15.40944]
[1779148014723,36.2,77016.93,1.3,0.73118,0.0002,15.40944]
[1779148015052,36.2,77016.93,1.3,0.73118,0.0002,15.40944]
[1779148014769,36.2,77009.07,1.3,0.72964,0.0002,15.45191]
[1779148015233,36.2,77009.07,1.3,0.72964,0.0002,15.45191]
[1779148015776,36.2,77003.09,1.3,0.72847,0.0002,15.48415]
[1779148016783,36.21,77000.17,1.3,0.72789,0.0002,15.49985]
[1779148018301,36.21,76998.47,1.3,0.72756,0.0002,15.50896]
[1779148019061,36.21,76998.47,1.3,0.72756,0.0002,15.50896]
[1779148018797,36.21,76994.22,1.3,0.72672,0.0002,15.53167]
[1779148020811,36.21,76992.12,1.3,0.72631,0.0002,15.54293]
[1779148025846,36.21,76990.83,1.3,0.72605,0.0002,15.54985]
[1779148031063,36.21,76989.66,1.3,0.72582,0.0002,15.55611]
[1779148032583,36.21,76989.58,1.3,0.7258,0.0002,15.55655]
[1779148032895,36.21,76985.7,1.3,0.72504,0.0002,15.57717]
[1779148036961,36.21,76984.02,1.3,0.72471,0.0002,15.58604]
[1779148042966,36.21,76983.62,1.3,0.72463,0.0002,15.58807]
[1779148044980,36.21,76987.33,1.3,0.72536,0.0002,15.56836]
[1779148050021,36.21,76986.66,1.3,0.72522,0.0002,15.57224]
[1779148051063,36.21,76986.66,1.3,0.72522,0.0002,15.57224]
[1779148051922,36.21,76986.62,1.3,0.72526,0.0002,15.56712]
[1779148052036,36.21,76971.04,1.3,0.72217,0.0002,15.6496]
[1779148052566,36.21,76971.04,1.3,0.72217,0.0002,15.6496]
[1779148053043,36.21,76959.37,1.3,0.71984,0.0002,15.71086]
[1779148054050,36.21,76958.42,1.3,0.71965,0.0002,15.71592]
[1779148059085,36.21,76957.89,1.3,0.71954,0.0002,15.71873]
[1779148063113,36.21,76955.44,1.3,0.71905,0.0002,15.73146]
[1779148065127,36.21,76952.59,1.3,0.71849,0.0002,15.74622]
[1779148070162,36.21,76952.52,1.3,0.71848,0.0002,15.74642]
[1779148072176,36.21,76955.02,1.3,0.71898,0.0002,15.73338]
[1779148073183,36.21,76957.71,1.3,0.71952,0.0002,15.71936]
[1779148078218,36.21,76958.94,1.3,0.71976,0.0002,15.71293]
[1779148081239,36.21,76956.96,1.3,0.71937,0.0002,15.72321]
[1779148086274,36.21,76957.79,1.3,0.71954,0.0002,15.71885]
[1779148091310,36.21,76958.71,1.3,0.71972,0.0002,15.71402]
[1779148096344,36.21,76958.43,1.3,0.71967,0.0002,15.71543]
[1779148099365,36.21,76956.26,1.3,0.71924,0.0002,15.72667]
[1779148100372,36.21,76951.94,1.3,0.71837,0.0002,15.74908]
[1779148102386,36.21,76949.81,1.3,0.71795,0.0002,15.76001]
[1779148103393,36.21,76946.48,1.3,0.71729,0.0002,15.77717]
[1779148107421,36.2,76949.27,1.3,0.71786,0.0002,15.76247]
[1779148112456,36.2,76950.23,1.3,0.7181,0.0002,15.75208]
[1779148117491,36.2,76950.35,1.3,0.71813,0.0002,15.75134]
[1779148120513,36.2,76954.67,1.3,0.719,0.0002,15.72878]
[1779148121519,36.2,76962.67,1.3,0.72059,0.0002,15.68705]
[1779148122526,36.2,76965.59,1.3,0.72117,0.0002,15.67178]
[1779148128568,36.2,76966.61,1.3,0.72137,0.0002,15.66656]
[1779148133603,36.2,76966.9,1.3,0.72143,0.0002,15.66512]
[1779148138820,36.2,76967.65,1.3,0.72157,0.0002,15.66125]
[1779148146694,36.21,76968.71,1.3,0.72178,0.0002,15.65589]
[1779148149715,36.21,76971.34,1.3,0.7223,0.0002,15.64215]
[1779148150722,36.21,76976.41,1.3,0.7233,0.0002,15.61542]
[1779148157771,36.21,76977.45,1.3,0.7235,0.0002,15.61014]
[1779148161800,36.21,76973.79,1.3,0.72277,0.0002,15.62949]
[1779148166836,36.21,76972.63,1.3,0.72255,0.0002,15.63554]
[1779148168850,36.21,76974.9,1.3,0.723,0.0002,15.62357]
[1779148173885,36.21,76975.95,1.3,0.72325,0.0002,15.61262]
[1779148178920,36.21,76976.07,1.3,0.72327,0.0002,15.61217]
[1779148183955,36.21,76975.69,1.3,0.72319,0.0002,15.61444]
[1779148187983,36.21,76973.26,1.3,0.7227,0.0002,15.62743]
[1779148193018,36.21,76972.32,1.3,0.7225,0.0002,15.63257]
[1779148198053,36.21,76970.89,1.3,0.72221,0.0002,15.64027]
[1779148203088,36.21,76972.72,1.3,0.72257,0.0002,15.63083]
[1779148208123,36.22,76974.13,1.3,0.72284,0.0002,15.62363]
[1779148214993,36.22,76973.95,1.3,0.7228,0.0002,15.62467]
[1779148222221,36.22,76973.04,1.3,0.7226,0.0002,15.63002]
[1779148227256,36.22,76972.26,1.3,0.72244,0.0002,15.63434]
[1779148228263,36.22,76969.14,1.3,0.72182,0.0002,15.65077]
[1779148233299,36.22,76969.95,1.3,0.72202,0.0002,15.64123]
[1779148240348,36.22,76971.27,1.3,0.72228,0.0002,15.63448]
[1779148245382,36.23,76971.92,1.3,0.7224,0.0002,15.63121]
[1779148250417,36.23,76968.18,1.3,0.72166,0.0002,15.65095]
[1779148251424,36.23,76965.29,1.3,0.72108,0.0002,15.66609]
[1779148256459,36.23,76964.7,1.3,0.72097,0.0002,15.66909]
[1779148257466,36.23,76956.5,1.3,0.71933,0.0002,15.71184]
[1779148258473,36.23,76949.86,1.3,0.71801,0.0002,15.74627]
[1779148263508,36.22,76947.48,1.3,0.71754,0.0002,15.75827]
[1779148267536,36.22,76944.15,1.3,0.71688,0.0002,15.77537]
[1779148269550,36.22,76941.92,1.3,0.71643,0.0002,15.78686]
[1779148274585,36.22,76939.8,1.3,0.71601,0.0002,15.79773]
[1779148280627,36.22,76939.72,1.3,0.71599,0.0002,15.79809]
[1779148284655,36.22,76941.81,1.3,0.71641,0.0002,15.78732]
[1779148285662,36.22,76952.17,1.3,0.71849,0.0002,15.73382]
[1779148286669,36.22,76955.26,1.3,0.71911,0.0002,15.7178]
[1779148291704,36.22,76954.83,1.3,0.71906,0.0002,15.71478]
[1779148296739,36.22,76955.1,1.3,0.71911,0.0002,15.71348]
[1779148301774,36.22,76955.51,1.3,0.7192,0.0002,15.71116]
[1779148306809,36.22,76955.58,1.3,0.71922,0.0002,15.71062]
[1779148311844,36.22,76954.78,1.3,0.71907,0.0002,15.71459]
[1779148316879,36.22,76951.49,1.3,0.71842,0.0002,15.73147]
[1779148320907,36.22,76953.7,1.3,0.71887,0.0002,15.71979]
[1779148325943,36.22,76953.02,1.3,0.71874,0.0002,15.72311]
[1779148326950,36.22,76946.29,1.3,0.7174,0.0002,15.75791]
[1779148328967,36.21,76943.59,1.3,0.71686,0.0002,15.77167]
[1779148330979,36.21,76940.27,1.3,0.7162,0.0002,15.78872]
[1779148336014,36.21,76939.61,1.3,0.71607,0.0002,15.79196]
[1779148341049,36.21,76939.03,1.3,0.71596,0.0002,15.79481]
[1779148346084,36.21,76938.63,1.3,0.71588,0.0002,15.79677]
[1779148348158,36.21,76938.76,1.3,0.71591,0.0002,15.79608]
[1779148354140,36.21,76938.93,1.3,0.71599,0.0002,15.78974]
[1779148359430,36.21,76939.05,1.3,0.71602,0.0002,15.78908]
[1779148359471,36.21,76939.05,1.3,0.71602,0.0002,15.78908]
[1779148360182,36.21,76930.19,1.3,0.71423,0.0002,15.83452]
[1779148361189,36.21,76923.06,1.3,0.7128,0.0002,15.87084]
[1779148362196,36.21,76927.25,1.3,0.71364,0.0002,15.8495]
[1779148363500,36.21,76929.0,1.3,0.714,0.0002,15.84056]
[1779148363529,36.21,76929.0,1.3,0.714,0.0002,15.84056]
[1779148363580,36.21,76929.0,1.3,0.714,0.0002,15.84056]
[1779148364210,36.21,76928.28,1.3,0.71385,0.0002,15.84423]
[1779148364912,36.21,76928.28,1.3,0.71385,0.0002,15.84423]
[1779148371259,36.21,76928.52,1.3,0.7139,0.0002,15.84297]
[1779148376294,36.21,76930.6,1.3,0.71432,0.0002,15.83232]
[1779148381329,36.21,76931.42,1.3,0.71449,0.0002,15.82815]
[1779148386364,36.21,76930.93,1.3,0.71439,0.0002,15.83066]
[1779148391399,36.21,76930.89,1.3,0.71438,0.0002,15.83084]
[1779148392406,36.21,76934.11,1.3,0.71503,0.0002,15.81437]
[1779148397441,36.21,76934.69,1.3,0.71514,0.0002,15.81146]
[1779148402476,36.21,76933.94,1.3,0.71499,0.0002,15.81536]
[1779148408519,36.21,76933.63,1.3,0.71492,0.0002,15.81703]
[1779148413555,36.21,76931.76,1.3,0.71459,0.0002,15.8213]
[1779148418590,36.21,76930.65,1.3,0.71437,0.0002,15.82702]
[1779148424632,36.21,76929.64,1.3,0.71416,0.0002,15.83225]
[1779148425979,36.21,76929.64,1.3,0.71416,0.0002,15.83225]
[1779148426031,36.21,76926.91,1.3,0.71361,0.0002,15.84618]
[1779148431681,36.21,76927.01,1.3,0.71363,0.0002,15.84567]
[1779148434330,36.21,76927.01,1.3,0.71363,0.0002,15.84567]
[1779148435709,36.21,76924.7,1.3,0.71316,0.0002,15.85744]
[1779148440744,36.21,76921.7,1.3,0.71256,0.0002,15.87264]
[1779148443997,36.21,76919.79,1.3,0.71217,0.0002,15.88228]
[1779148444772,36.21,76911.57,1.3,0.71051,0.0002,15.92364]
[1779148445779,36.21,76908.78,1.3,0.70995,0.0002,15.93756]
[1779148448800,36.21,76904.56,1.3,0.70911,0.0002,15.95845]
[1779148452828,36.21,76902.21,1.3,0.70864,0.0002,15.96989]
[1779148456288,36.2,76899.8,1.3,0.70817,0.0002,15.98151]
[1779148457866,36.2,76896.38,1.3,0.70747,0.0002,15.99844]
[1779148462905,36.2,76894.72,1.3,0.70716,0.0002,16.00608]
[1779148467940,36.19,76892.77,1.3,0.70678,0.0002,16.01519]
[1779148470961,36.19,76895.23,1.3,0.70729,0.0002,16.00275]
[1779148473982,36.19,76900.0,1.3,0.70832,0.0002,15.97345]
[1779148474989,36.19,76902.97,1.3,0.70893,0.0002,15.95857]
[1779148477003,36.19,76906.12,1.3,0.70957,0.0002,15.94267]
[1779148478010,36.19,76908.64,1.3,0.71009,0.0002,15.92994]
[1779148483068,36.19,76910.59,1.3,0.71049,0.0002,15.91991]
[1779148484052,36.19,76915.13,1.3,0.71142,0.0002,15.89691]
[1779148485059,36.18,76917.62,1.3,0.71192,0.0002,15.88422]
[1779148490095,36.18,76916.72,1.3,0.71176,0.0002,15.88839]
[1779148495129,36.18,76917.1,1.3,0.71185,0.0002,15.88606]
[1779148503185,36.17,76918.55,1.3,0.71217,0.0002,15.8781]
[1779148510234,36.17,76918.35,1.3,0.71214,0.0002,15.87886]
[1779148518309,36.17,76918.42,1.3,0.71215,0.0002,15.87847]
[1779148518439,36.17,76922.66,1.3,0.71301,0.0002,15.85688]
[1779148519297,36.17,76926.22,1.3,0.71373,0.0002,15.83875]
[1779148520304,36.17,76933.57,1.3,0.71522,0.0002,15.80102]
[1779148525339,36.17,76933.38,1.3,0.71518,0.0002,15.80198]
[1779148530374,36.17,76933.2,1.3,0.71514,0.0002,15.80291]
[1779148535409,36.17,76933.53,1.3,0.71526,0.0002,15.79584]
[1779148541453,36.17,76933.7,1.3,0.71529,0.0002,15.79499]
[1779148543467,36.17,76935.83,1.3,0.71572,0.0002,15.78406]
[1779148550518,36.17,76934.94,1.3,0.71554,0.0002,15.78871]
[1779148555559,36.17,76934.9,1.3,0.71553,0.0002,15.78896]
[1779148559585,36.17,76940.56,1.3,0.71667,0.0002,15.75989]
[1779148561599,36.17,76942.83,1.3,0.71712,0.0002,15.74825]
[1779148562606,36.17,76940.7,1.3,0.71669,0.0002,15.75929]
[1779148567642,36.17,76940.06,1.3,0.71655,0.0002,15.76275]
[1779148572677,36.17,76940.04,1.3,0.71655,0.0002,15.76298]
[1779148580733,36.17,76939.61,1.3,0.71646,0.0002,15.76519]
[1779148582747,36.17,76942.42,1.3,0.71703,0.0002,15.7506]
[1779148587782,36.17,76941.7,1.3,0.71689,0.0002,15.7542]
[1779148592817,36.17,76941.4,1.3,0.71688,0.0002,15.75035]
[1779148598859,36.17,76940.15,1.3,0.71663,0.0002,15.75665]
[1779148605307,36.17,76940.97,1.3,0.7168,0.0002,15.75227]
[1779148611950,36.17,76941.22,1.3,0.71687,0.0002,15.75058]
[1779148623027,36.17,76941.5,1.3,0.71694,0.0002,15.7488]
[1779148625318,36.17,76941.5,1.3,0.71694,0.0002,15.7488]
[1779148625478,36.17,76941.5,1.3,0.71694,0.0002,15.7488]
[1779148626048,36.17,76952.49,1.3,0.71914,0.0002,15.69174]
[1779148627055,36.16,76957.35,1.3,0.72012,0.0002,15.66635]
[1779148634105,36.16,76959.17,1.3,0.72048,0.0002,15.65687]
[1779148635307,36.16,76959.17,1.3,0.72048,0.0002,15.65687]
[1779148635533,36.16,76959.17,1.3,0.72048,0.0002,15.65687]
[1779148641572,36.16,76959.15,1.3,0.72049,0.0002,15.65665]
[1779148646629,36.16,76959.17,1.3,0.7205,0.0002,15.65635]
[1779148647308,36.16,76958.76,1.3,0.72043,0.0002,15.65826]
[1779148652702,36.16,76957.65,1.3,0.72026,0.0002,15.65846]
[1779148663308,36.15,76957.56,1.3,0.72026,0.0002,15.65833]
[1779148668343,36.15,76957.54,1.3,0.72028,0.0002,15.65803]
[1779148673378,36.15,76957.19,1.3,0.72022,0.0002,15.65933]
[1779148677307,36.15,76957.17,1.3,0.72023,0.0002,15.65912]
[1779148681613,36.14,76957.15,1.3,0.72023,0.0002,15.65912]
[1779148689490,36.13,76958.05,1.3,0.72046,0.0002,15.65302]
[1779148694525,36.13,76957.1,1.3,0.7203,0.0002,15.65723]
[1779148699561,36.13,76956.74,1.3,0.72025,0.0002,15.65863]
[1779148705603,36.12,76956.59,1.3,0.72023,0.0002,15.65898]
[1779148710638,36.12,76955.37,1.3,0.72001,0.0002,15.66467]
[1779148715676,36.11,76958.15,1.3,0.72065,0.0002,15.64403]
[1779148721718,36.11,76959.05,1.3,0.72086,0.0002,15.63848]
[1779148728767,36.1,76958.69,1.3,0.72082,0.0002,15.63938]
[1779148733802,36.1,76958.45,1.3,0.7208,0.0002,15.63993]
[1779148738837,36.09,76958.44,1.3,0.72082,0.0002,15.63925]
[1779148743872,36.09,76958.36,1.3,0.72083,0.0002,15.63894]
[1779148749914,36.08,76958.39,1.3,0.72087,0.0002,15.63789]
[1779148754949,36.07,76959.4,1.3,0.7211,0.0002,15.63186]
[1779148759984,36.07,76959.94,1.3,0.72124,0.0002,15.6283]
[1779148761998,36.07,76957.8,1.3,0.72082,0.0002,15.63927]
[1779148767033,36.06,76956.96,1.3,0.72068,0.0002,15.64292]
[1779148772068,36.06,76954.42,1.3,0.72024,0.0002,15.65007]
[1779148775089,36.05,76952.41,1.3,0.71985,0.0002,15.66035]
[1779148778110,36.05,76955.38,1.3,0.72046,0.0002,15.64452]
[1779148783145,36.05,76954.52,1.3,0.7203,0.0002,15.64864]
[1779148788180,36.05,76954.52,1.3,0.72031,0.0002,15.64825]
[1779148793215,36.05,76954.78,1.3,0.72038,0.0002,15.64661]
[1779148798251,36.04,76953.63,1.3,0.72015,0.0002,15.65252]
[1779148801272,36.04,76953.45,1.3,0.72012,0.0002,15.65329]
[1779148803286,36.04,76956.21,1.3,0.72068,0.0002,15.63861]
[1779148806307,36.04,76958.26,1.3,0.7211,0.0002,15.6276]
[1779148808321,36.04,76961.51,1.3,0.72176,0.0002,15.61034]
[1779148809328,36.04,76964.84,1.3,0.72243,0.0002,15.59265]
[1779148810336,36.04,76967.8,1.3,0.72302,0.0002,15.5769]
[1779148813358,36.04,76970.05,1.3,0.72348,0.0002,15.56476]
[1779148814365,36.04,76974.51,1.3,0.72437,0.0002,15.541]
[1779148817387,36.04,76970.07,1.3,0.72349,0.0002,15.56447]
[1779148818393,36.03,76963.54,1.3,0.72219,0.0002,15.59898]
[1779148820407,36.03,76961.43,1.3,0.72177,0.0002,15.60999]
[1779148823428,36.03,76963.41,1.3,0.72217,0.0002,15.59942]
[1779148825442,36.03,76965.38,1.3,0.72256,0.0002,15.58897]
[1779148829470,36.03,76967.69,1.3,0.72304,0.0002,15.57646]
[1779148833941,36.03,76968.08,1.3,0.72318,0.0002,15.56866]
[1779148834506,36.03,76975.3,1.3,0.72462,0.0002,15.53021]
[1779148835513,36.03,76985.24,1.3,0.7266,0.0002,15.47705]
[1779148837527,36.03,76983.94,1.3,0.72634,0.0002,15.48407]
[1779148839541,36.03,76985.89,1.3,0.72672,0.0002,15.47367]
[1779148843764,36.03,76987.32,1.3,0.727,0.0002,15.4661]
[1779148843807,36.03,76986.99,1.3,0.72693,0.0002,15.46797]
[1779148845819,36.03,76991.37,1.3,0.7278,0.0002,15.44445]
[1779148848611,36.03,76994.2,1.3,0.72836,0.0002,15.42924]
[1779148849308,36.03,76994.2,1.3,0.72836,0.0002,15.42924]
[1779148849618,36.03,76996.79,1.3,0.72887,0.0002,15.41528]
[1779148850625,36.03,76998.7,1.3,0.72925,0.0002,15.40499]
[1779148851632,36.03,77000.5,1.3,0.7296,0.0002,15.39521]
[1779148852639,36.03,76997.81,1.3,0.72907,0.0002,15.40975]
[1779148853646,36.03,76995.7,1.3,0.72866,0.0002,15.42114]
[1779148854653,36.03,76992.82,1.3,0.72808,0.0002,15.43673]
[1779148858682,36.03,76990.06,1.3,0.72753,0.0002,15.45179]
[1779148861703,36.03,76985.98,1.3,0.72672,0.0002,15.47384]
[1779148862710,36.03,76983.22,1.3,0.72617,0.0002,15.48869]
[1779148865731,36.03,76979.88,1.3,0.7255,0.0002,15.50669]
[1779148866409,36.03,76979.88,1.3,0.7255,0.0002,15.50669]
[1779148866904,36.03,76979.88,1.3,0.7255,0.0002,15.50669]
[1779148866739,36.03,76970.58,1.3,0.72364,0.0002,15.55622]
[1779148867745,36.04,76965.46,1.3,0.72262,0.0002,15.58348]
[1779148868752,36.04,76961.85,1.3,0.72189,0.0002,15.60267]
[1779148869759,36.04,76957.65,1.3,0.72105,0.0002,15.62482]
[1779148870105,36.04,76957.65,1.3,0.72105,0.0002,15.62482]
[1779148870208,36.04,76957.65,1.3,0.72105,0.0002,15.62482]
[1779148874795,36.04,76953.4,1.3,0.72019,0.0002,15.64736]
[1779148875802,36.04,76951.01,1.3,0.71971,0.0002,15.65991]
[1779148878823,36.04,76948.7,1.3,0.71924,0.0002,15.67203]
[1779148880174,36.04,76947.67,1.3,0.71903,0.0002,15.67742]
[1779148880195,36.04,76947.67,1.3,0.71903,0.0002,15.67742]
[1779148880837,36.04,76943.02,1.3,0.7181,0.0002,15.70166]
[1779148880989,36.04,76943.02,1.3,0.7181,0.0002,15.70166]
[1779148881844,36.04,76939.08,1.3,0.7173,0.0002,15.72218]
[1779148882851,36.04,76941.18,1.3,0.71772,0.0002,15.7113]
[1779148884335,36.04,76941.11,1.3,0.71771,0.0002,15.7117]
[1779148884434,36.04,76941.11,1.3,0.71771,0.0002,15.7117]
[1779148884513,36.04,76941.11,1.3,0.71771,0.0002,15.7117]
[1779148884866,36.04,76943.18,1.3,0.71812,0.0002,15.70097]
[1779148885194,36.04,76943.18,1.3,0.71812,0.0002,15.70097]
[1779148885335,36.04,76943.18,1.3,0.71812,0.0002,15.70097]
[1779148885531,36.04,76943.18,1.3,0.71812,0.0002,15.70097]
[1779148885872,36.04,76939.51,1.3,0.71738,0.0002,15.72009]
[1779148886879,36.04,76934.77,1.3,0.71642,0.0002,15.74468]
[1779148889900,36.04,76932.72,1.3,0.71601,0.0002,15.75526]
[1779148894935,36.04,76931.48,1.3,0.71581,0.0002,15.75621]
[1779148899970,36.04,76932.17,1.3,0.71595,0.0002,15.75259]
[1779148901639,36.04,76932.17,1.3,0.71595,0.0002,15.75259]
[1779148902456,36.04,76931.78,1.3,0.71587,0.0002,15.7546]
[1779148902574,36.04,76931.78,1.3,0.71587,0.0002,15.7546]
[1779148902991,36.04,76941.35,1.3,0.71781,0.0002,15.70502]
[1779148903998,36.04,76945.99,1.3,0.71874,0.0002,15.6809]
[1779148905011,36.04,76952.89,1.3,0.72013,0.0002,15.64482]
[1779148906013,36.04,76957.77,1.3,0.7211,0.0002,15.61922]
[1779148911047,36.04,76957.44,1.3,0.72103,0.0002,15.62125]
[1779148916083,36.04,76964.39,1.3,0.72241,0.0002,15.58479]
[1779148917090,36.04,76967.34,1.3,0.723,0.0002,15.56921]
[1779148921118,36.04,76960.55,1.3,0.72164,0.0002,15.60524]
[1779148922127,36.04,76958.5,1.3,0.72123,0.0002,15.61604]
[1779148927162,36.04,76959.23,1.3,0.72137,0.0002,15.61221]
[1779148930183,36.04,76956.69,1.3,0.72086,0.0002,15.62558]
[1779148932197,36.04,76952.47,1.3,0.72002,0.0002,15.64769]
[1779148933494,36.04,76952.47,1.3,0.72002,0.0002,15.64769]
[1779148934211,36.04,76944.42,1.3,0.7184,0.0002,15.68972]
[1779148937160,36.04,76942.51,1.3,0.71802,0.0002,15.69959]
[1779148942267,36.04,76940.95,1.3,0.71771,0.0002,15.70746]
[1779148943374,36.04,76940.95,1.3,0.71771,0.0002,15.70746]
[1779148943417,36.04,76940.95,1.3,0.71771,0.0002,15.70746]
[1779148944281,36.04,76937.7,1.3,0.71706,0.0002,15.72431]
[1779148946583,36.04,76936.29,1.3,0.71677,0.0002,15.73162]
[1779148946588,36.04,76936.29,1.3,0.71677,0.0002,15.73162]
[1779148948991,36.04,76937.03,1.3,0.71692,0.0002,15.7278]
[1779148952337,36.04,76933.49,1.3,0.71625,0.0002,15.74076]
[1779148957372,36.04,76933.75,1.3,0.7163,0.0002,15.73943]
[1779148961400,36.04,76929.27,1.3,0.7154,0.0002,15.76257]
[1779148962407,36.04,76926.87,1.3,0.71491,0.0002,15.77491]
[1779148963414,36.04,76921.01,1.3,0.71372,0.0002,15.80498]
[1779148964422,36.04,76918.66,1.3,0.71324,0.0002,15.81703]
[1779148967443,36.04,76914.89,1.3,0.71247,0.0002,15.83632]
[1779148972478,36.04,76914.32,1.3,0.71236,0.0002,15.83927]
[1779148973485,36.04,76911.99,1.3,0.71188,0.0002,15.85119]
[1779148978520,36.05,76912.76,1.3,0.71203,0.0002,15.84753]
[1779148979527,36.05,76915.63,1.3,0.71261,0.0002,15.83297]
[1779148982548,36.05,76910.83,1.3,0.71162,0.0002,15.85763]
[1779148984563,36.05,76914.12,1.3,0.71229,0.0002,15.84101]
[1779148986576,36.05,76911.87,1.3,0.71182,0.0002,15.85259]
[1779148987256,36.05,76911.87,1.3,0.71182,0.0002,15.85259]
[1779148987583,36.05,76918.73,1.3,0.71322,0.0002,15.81768]
[1779148988590,36.05,76925.29,1.3,0.71455,0.0002,15.78409]
[1779148989597,36.05,76928.57,1.3,0.71521,0.0002,15.76728]
[1779148994714,36.05,76929.04,1.3,0.7153,0.0002,15.76517]
[1779148994764,36.05,76934.05,1.3,0.71631,0.0002,15.7394]
[1779148995643,36.05,76940.44,1.3,0.7176,0.0002,15.7063]
[1779148997657,36.05,76943.02,1.3,0.71812,0.0002,15.6929]
[1779149002692,36.05,76943.2,1.3,0.71815,0.0002,15.69206]
[1779149007727,36.05,76942.43,1.3,0.71799,0.0002,15.69613]
[1779149009741,36.05,76947.08,1.3,0.71893,0.0002,15.67192]
[1779149010748,36.05,76950.92,1.3,0.7197,0.0002,15.65189]
[1779149015783,36.06,76952.92,1.3,0.72014,0.0002,15.63631]
[1779149020818,36.06,76953.34,1.3,0.72021,0.0002,15.63443]
[1779149025853,36.06,76953.73,1.3,0.72028,0.0002,15.63268]
[1779149027046,36.06,76953.73,1.3,0.72028,0.0002,15.63268]
[1779149027867,36.06,76959.78,1.3,0.72149,0.0002,15.60099]
[1779149032902,36.06,76960.07,1.3,0.72156,0.0002,15.59915]
[1779149037937,36.06,76961.53,1.3,0.72186,0.0002,15.5913]
[1779149042972,36.06,76960.3,1.3,0.72162,0.0002,15.59745]
[1779149047000,36.05,76957.04,1.3,0.72098,0.0002,15.61421]
[1779149048008,36.05,76952.19,1.3,0.72001,0.0002,15.63971]
[1779149048639,36.05,76952.19,1.3,0.72001,0.0002,15.63971]
[1779149048962,36.05,76952.19,1.3,0.72001,0.0002,15.63971]
[1779149049037,36.05,76952.19,1.3,0.72001,0.0002,15.63971]
[1779149049033,36.05,76937.63,1.3,0.71708,0.0002,15.71558]
[1779149050021,36.05,76924.94,1.3,0.7145,0.0002,15.7812]
[1779149051028,36.05,76914.72,1.3,0.71242,0.0002,15.83347]
[1779149052035,36.06,76908.8,1.3,0.71121,0.0002,15.86362]
[1779149053042,36.05,76908.48,1.3,0.71115,0.0002,15.86513]
[1779149058079,36.05,76913.01,1.3,0.71209,0.0002,15.84183]
[1779149059086,36.05,76916.17,1.3,0.71273,0.0002,15.8257]
[1779149059965,36.05,76916.17,1.3,0.71273,0.0002,15.8257]
[1779149060093,36.05,76918.97,1.3,0.7133,0.0002,15.81139]
[1779149061102,36.05,76921.4,1.3,0.7138,0.0002,15.79895]
[1779149062343,36.05,76920.21,1.3,0.71355,0.0002,15.80505]
[1779149065130,36.05,76914.03,1.3,0.71229,0.0002,15.83669]
[1779149066137,36.05,76910.06,1.3,0.71148,0.0002,15.85692]
[1779149071172,36.05,76911.25,1.3,0.71177,0.0002,15.84566]
[1779149073604,36.05,76911.41,1.3,0.7118,0.0002,15.84488]
[1779149073626,36.05,76914.16,1.3,0.71236,0.0002,15.83087]
[1779149074193,36.05,76921.16,1.3,0.71378,0.0002,15.79511]
[1779149075200,36.05,76928.02,1.3,0.71518,0.0002,15.75992]
[1779149080235,36.06,76931.95,1.3,0.71596,0.0002,15.73992]
[1779149083891,36.06,76932.59,1.3,0.71609,0.0002,15.73666]
[1779149084263,36.06,76929.68,1.3,0.7155,0.0002,15.75169]
[1779149085270,36.06,76925.39,1.3,0.71463,0.0002,15.77377]
[1779149087556,36.06,76923.19,1.3,0.71418,0.0002,15.78502]
[1779149093326,36.06,76921.24,1.3,0.71378,0.0002,15.79522]
[1779149094333,36.06,76916.76,1.3,0.71287,0.0002,15.81815]
[1779149095340,36.06,76912.53,1.3,0.71201,0.0002,15.8397]
[1779149098609,36.06,76910.92,1.3,0.71168,0.0002,15.84798]
[1779149099048,36.06,76910.92,1.3,0.71168,0.0002,15.84798]
[1779149099593,36.06,76911.09,1.3,0.71171,0.0002,15.84708]
[1779149099693,36.06,76921.18,1.3,0.71377,0.0002,15.79562]
[1779149100375,36.06,76933.0,1.3,0.71616,0.0002,15.73487]
[1779149101382,36.06,76933.3,1.3,0.71622,0.0002,15.73341]
[1779149102196,36.06,76933.3,1.3,0.71622,0.0002,15.73341]
[1779149102259,36.06,76933.3,1.3,0.71622,0.0002,15.73341]
[1779149102679,36.06,76933.3,1.3,0.71622,0.0002,15.73341]
[1779149102780,36.06,76936.28,1.3,0.71682,0.0002,15.71809]
[1779149103396,36.06,76941.59,1.3,0.71789,0.0002,15.69052]
[1779149108798,36.06,76942.1,1.3,0.71798,0.0002,15.68813]
[1779149113467,36.06,76937.97,1.3,0.71714,0.0002,15.70977]
[1779149118502,36.06,76936.87,1.3,0.71691,0.0002,15.71563]
[1779149122315,36.07,76936.77,1.3,0.71689,0.0002,15.71623]
[1779149126504,36.07,76936.55,1.3,0.71684,0.0002,15.71746]
[1779149129163,36.07,76936.55,1.3,0.71684,0.0002,15.71749]
[1779149129368,36.07,76937.1,1.3,0.71695,0.0002,15.71471]
[1779149129690,36.07,76942.05,1.3,0.71795,0.0002,15.68902]
[1779149130587,36.07,76945.56,1.3,0.71866,0.0002,15.67073]
[1779149132601,36.07,76951.39,1.3,0.71988,0.0002,15.63487]
[1779149133608,36.07,76953.75,1.3,0.72035,0.0002,15.62253]
[1779149134616,36.07,76959.8,1.3,0.72157,0.0002,15.59078]
[1779149135623,36.07,76964.69,1.3,0.72254,0.0002,15.56506]
[1779149139651,36.07,76967.08,1.3,0.72301,0.0002,15.55271]
[1779149142672,36.07,76963.17,1.3,0.72222,0.0002,15.57362]
[1779149146700,36.07,76960.41,1.3,0.72166,0.0002,15.58842]
[1779149151735,36.07,76960.33,1.3,0.72164,0.0002,15.58889]
[1779149153750,36.07,76964.32,1.3,0.72244,0.0002,15.56786]
[1779149154756,36.07,76967.18,1.3,0.72301,0.0002,15.55277]
[1779149157777,36.07,76970.38,1.3,0.72364,0.0002,15.53594]
[1779149158488,36.07,76970.38,1.3,0.72364,0.0002,15.53594]
[1779149158540,36.07,76970.38,1.3,0.72364,0.0002,15.53594]
[1779149158784,36.07,76971.78,1.3,0.72392,0.0002,15.52856]
[1779149160798,36.08,76965.74,1.3,0.72271,0.0002,15.56067]
[1779149161805,36.08,76962.77,1.3,0.72211,0.0002,15.57638]
[1779149164434,36.08,76962.14,1.3,0.72199,0.0002,15.57971]
[1779149169861,36.08,76961.13,1.3,0.72179,0.0002,15.58504]
[1779149171875,36.08,76957.89,1.3,0.72114,0.0002,15.60206]
[1779149173889,36.08,76954.5,1.3,0.72046,0.0002,15.61988]
[1779149178924,36.08,76954.56,1.3,0.72046,0.0002,15.61969]
[1779149183959,36.08,76953.79,1.3,0.72031,0.0002,15.62381]
[1779149187987,36.08,76950.63,1.3,0.71967,0.0002,15.64042]
[1779149188994,36.08,76948.49,1.3,0.71924,0.0002,15.65161]
[1779149195036,36.08,76946.51,1.3,0.71889,0.0002,15.65649]
[1779149196528,36.08,76945.07,1.3,0.7186,0.0002,15.66399]
[1779149197087,36.08,76945.07,1.3,0.7186,0.0002,15.66399]
[1779149197254,36.08,76945.07,1.3,0.7186,0.0002,15.66399]
[1779149197092,36.08,76941.01,1.3,0.71778,0.0002,15.68509]
[1779149197677,36.08,76941.01,1.3,0.71778,0.0002,15.68509]
[1779149198058,36.08,76935.8,1.3,0.71673,0.0002,15.71214]
[1779149199066,36.08,76938.05,1.3,0.71718,0.0002,15.70057]
[1779149201081,36.08,76938.44,1.3,0.71725,0.0002,15.69867]
[1779149204102,36.08,76938.67,1.3,0.71729,0.0002,15.69769]
[1779149206105,36.08,76939.37,1.3,0.71743,0.0002,15.69413]
[1779149207123,36.08,76943.62,1.3,0.71828,0.0002,15.6722]
[1779149208130,36.08,76946.83,1.3,0.71893,0.0002,15.6555]
[1779149209137,36.08,76949.65,1.3,0.7195,0.0002,15.64082]
[1779149210144,36.08,76955.4,1.3,0.72065,0.0002,15.61076]
[1779149211151,36.08,76959.91,1.3,0.72155,0.0002,15.58706]
[1779149212158,36.08,76962.98,1.3,0.72217,0.0002,15.57097]
[1779149213165,36.08,76965.96,1.3,0.72276,0.0002,15.55531]
[1779149217193,36.09,76969.96,1.3,0.72355,0.0002,15.53447]
[1779149218200,36.09,76972.8,1.3,0.72411,0.0002,15.51949]
[1779149218814,36.09,76972.8,1.3,0.72411,0.0002,15.51949]
[1779149218869,36.09,76972.8,1.3,0.72411,0.0002,15.51949]
[1779149219207,36.09,76974.46,1.3,0.72444,0.0002,15.51066]
[1779149222302,36.09,76972.1,1.3,0.72396,0.0002,15.52341]
[1779149224685,36.09,76971.41,1.3,0.72382,0.0002,15.52718]
[1779149230284,36.09,76972.99,1.3,0.72411,0.0002,15.51945]
[1779149230755,36.09,76972.99,1.3,0.72411,0.0002,15.51945]
[1779149232298,36.09,76976.29,1.3,0.72477,0.0002,15.50195]
[1779149237333,36.1,76975.81,1.3,0.72466,0.0002,15.50477]
[1779149238537,36.1,76975.81,1.3,0.72466,0.0002,15.50477]
[1779149239347,36.1,76979.57,1.3,0.72541,0.0002,15.48481]
[1779149242368,36.1,76982.7,1.3,0.72603,0.0002,15.4682]
[1779149244000,36.1,76982.7,1.3,0.72603,0.0002,15.4682]
[1779149244031,36.1,76986.51,1.3,0.72678,0.0002,15.44786]
[1779149244383,36.1,76983.12,1.3,0.72611,0.0002,15.46606]
[1779149245762,36.1,76976.96,1.3,0.72488,0.0002,15.49896]
[1779149247479,36.1,76976.11,1.3,0.72471,0.0002,15.50357]
[1779149247561,36.1,76980.08,1.3,0.7255,0.0002,15.48251]
[1779149250424,36.1,76982.1,1.3,0.72589,0.0002,15.47191]
[1779149252227,36.1,76982.1,1.3,0.72589,0.0002,15.47191]
[1779149253445,36.1,76979.15,1.3,0.72535,0.0002,15.48238]
[1779149258480,36.1,76977.37,1.3,0.72498,0.0002,15.49233]
[1779149260494,36.1,76974.14,1.3,0.72433,0.0002,15.5096]
[1779149263515,36.1,76976.28,1.3,0.72476,0.0002,15.49822]
[1779149268551,36.11,76978.89,1.3,0.72527,0.0002,15.48438]
[1779149269711,36.11,76978.89,1.3,0.72527,0.0002,15.48438]
[1779149270565,36.11,76986.55,1.3,0.72679,0.0002,15.44352]
[1779149275600,36.11,76987.74,1.3,0.72702,0.0002,15.43752]
[1779149276980,36.11,76987.74,1.3,0.72702,0.0002,15.43752]
[1779149277614,36.11,77001.0,1.3,0.72964,0.0002,15.36627]
[1779149278621,36.11,77008.58,1.3,0.73113,0.0002,15.32528]
[1779149281642,36.11,77006.08,1.3,0.73062,0.0002,15.33921]
[1779149286677,36.12,77006.16,1.3,0.7306,0.0002,15.33969]
[1779149291008,36.12,77006.8,1.3,0.73071,0.0002,15.33676]
[1779149292721,36.12,77004.37,1.3,0.73022,0.0002,15.35045]
[1779149297756,36.13,77008.01,1.3,0.7309,0.0002,15.33157]
[1779149298763,36.13,77010.3,1.3,0.73135,0.0002,15.31926]
[1779149299818,36.13,77010.3,1.3,0.73135,0.0002,15.31926]
[1779149300777,36.13,77017.16,1.3,0.73269,0.0002,15.28211]
[1779149301452,36.13,77017.16,1.3,0.73269,0.0002,15.28211]
[1779149301537,36.13,77017.16,1.3,0.73269,0.0002,15.28211]
[1779149302386,36.13,77017.16,1.3,0.73269,0.0002,15.28211]
[1779149301784,36.13,77026.5,1.3,0.73451,0.0002,15.2311]
[1779149302516,36.13,77026.5,1.3,0.73451,0.0002,15.2311]
[1779149302791,36.13,77033.83,1.3,0.73594,0.00019,15.19094]
[1779149303798,36.13,77038.24,1.3,0.73679,0.00019,15.16672]
[1779149306325,36.14,77038.5,1.3,0.73684,0.00019,15.16542]
[1779149306819,36.14,77028.67,1.3,0.73491,0.0002,15.22]
[1779149307450,36.14,77028.67,1.3,0.73491,0.0002,15.22]
[1779149307826,36.14,77025.0,1.3,0.73419,0.0002,15.24029]
[1779149312861,36.14,77023.96,1.3,0.73401,0.0002,15.24114]
[1779149314875,36.14,77020.82,1.3,0.73339,0.0002,15.25857]
[1779149319910,36.15,77020.5,1.3,0.73331,0.0002,15.26088]
[1779149324945,36.15,77019.57,1.3,0.73311,0.0002,15.26647]
[1779149328973,36.15,77016.22,1.3,0.73244,0.0002,15.28513]
[1779149334010,36.16,77015.39,1.3,0.73226,0.0002,15.29005]
[1779149339045,36.16,77015.46,1.3,0.73226,0.0002,15.2901]
[1779149340340,36.16,77015.46,1.3,0.73226,0.0002,15.2901]
[1779149340395,36.16,77013.64,1.3,0.7319,0.0002,15.30018]
[1779149341059,36.16,77010.52,1.3,0.73128,0.0002,15.31713]
[1779149342066,36.16,77000.54,1.3,0.72931,0.0002,15.37125]
[1779149343073,36.16,76998.48,1.3,0.72891,0.0002,15.38244]
[1779149349115,36.16,77001.36,1.3,0.72946,0.0002,15.36742]
[1779149351129,36.17,77003.32,1.3,0.72983,0.0002,15.35706]
[1779149356164,36.17,77002.77,1.3,0.72971,0.0002,15.36061]
[1779149358178,36.17,77007.3,1.3,0.73059,0.0002,15.33636]
[1779149359185,36.17,77012.06,1.3,0.73152,0.0002,15.31059]
[1779149362206,36.17,77008.93,1.3,0.7309,0.0002,15.32782]
[1779149362545,36.17,77008.93,1.3,0.7309,0.0002,15.32782]
[1779149363006,36.17,77008.93,1.3,0.7309,0.0002,15.32782]
[1779149363213,36.17,77001.16,1.3,0.72936,0.0002,15.36997]
[1779149364220,36.18,76989.38,1.3,0.72703,0.0002,15.43345]
[1779149364809,36.18,76989.38,1.3,0.72703,0.0002,15.43345]
[1779149366234,36.18,76987.46,1.3,0.72664,0.0002,15.444]
[1779149369256,36.18,76985.17,1.3,0.72617,0.0002,15.45651]
[1779149372916,36.18,76986.66,1.3,0.72651,0.0002,15.44337]
[1779149373283,36.18,76991.41,1.3,0.72745,0.0002,15.41806]
[1779149373677,36.18,76991.41,1.3,0.72745,0.0002,15.41806]
[1779149375297,36.18,76989.13,1.3,0.72699,0.0002,15.43048]
[1779149380333,36.19,76987.96,1.3,0.72674,0.0002,15.43729]
[1779149382346,36.19,76985.32,1.3,0.72621,0.0002,15.45165]
[1779149386806,36.19,76985.09,1.3,0.72615,0.0002,15.45319]
[1779149387001,36.19,76985.09,1.3,0.72615,0.0002,15.45319]
[1779149387381,36.19,76987.35,1.3,0.72659,0.0002,15.44117]
[1779149388393,36.19,76989.54,1.3,0.72703,0.0002,15.42957]
[1779149393430,36.2,76989.76,1.3,0.72705,0.0002,15.42893]
[1779149396452,36.2,76991.93,1.3,0.72747,0.0002,15.41765]
[1779149398466,36.2,76996.14,1.3,0.72829,0.0002,15.39532]
[1779149399473,36.2,77003.08,1.3,0.72965,0.0002,15.35809]
[1779149400219,36.2,77003.08,1.3,0.72965,0.0002,15.35809]
[1779149400481,36.2,77010.4,1.3,0.73109,0.0002,15.31864]
[1779149402494,36.2,77014.2,1.3,0.73183,0.0002,15.29834]
[1779149403501,36.2,77016.15,1.3,0.7322,0.0002,15.28791]
[1779149404362,36.2,77016.15,1.3,0.7322,0.0002,15.28791]
[1779149404648,36.2,77021.16,1.3,0.73318,0.0002,15.2607]
[1779149405515,36.2,77025.68,1.3,0.73406,0.0002,15.23611]
[1779149411355,36.21,77025.8,1.3,0.73406,0.0002,15.23608]
[1779149411406,36.21,77025.8,1.3,0.73406,0.0002,15.23608]
[1779149411437,36.21,77026.2,1.3,0.73413,0.0002,15.23419]
[1779149412567,36.21,77026.23,1.3,0.73414,0.0002,15.23402]
[1779149412663,36.21,77034.08,1.3,0.73567,0.00019,15.19098]
[1779149413572,36.21,77042.15,1.3,0.73723,0.00019,15.14657]
[1779149415097,36.21,77045.21,1.3,0.73782,0.00019,15.12974]
[1779149416593,36.21,77047.32,1.3,0.73822,0.00019,15.11826]
[1779149419614,36.21,77045.15,1.3,0.73779,0.00019,15.13059]
[1779149420654,36.21,77045.15,1.3,0.73779,0.00019,15.13059]
[1779149423401,36.22,77042.47,1.3,0.73727,0.00019,15.14559]
[1779149425054,36.22,77045.82,1.3,0.73791,0.00019,15.12733]
[1779149425656,36.22,77042.03,1.3,0.73717,0.00019,15.14837]
[1779149426663,36.22,77039.81,1.3,0.73674,0.00019,15.16068]
[1779149429364,36.22,77039.59,1.3,0.73669,0.00019,15.16196]
[1779149430809,36.22,77039.85,1.3,0.73674,0.00019,15.16064]
[1779149431441,36.22,77043.72,1.3,0.73754,0.00019,15.13392]
[1779149432372,36.22,77043.72,1.3,0.73754,0.00019,15.13392]
[1779149432464,36.22,77046.01,1.3,0.73798,0.00019,15.12135]
[1779149432819,36.22,77046.01,1.3,0.73798,0.00019,15.12135]
[1779149433495,36.22,77048.0,1.3,0.73836,0.00019,15.11035]
[1779149436422,36.22,77050.87,1.3,0.73892,0.00019,15.09448]
[1779149437742,36.22,77047.8,1.3,0.73831,0.00019,15.11172]
[1779149441422,36.22,77047.69,1.3,0.73829,0.00019,15.11252]
[1779149444793,36.23,77050.01,1.3,0.73872,0.00019,15.10012]
[1779149447147,36.23,77050.83,1.3,0.73887,0.00019,15.09568]
[1779149448819,36.23,77052.7,1.3,0.73922,0.00019,15.08563]
[1779149453854,36.23,77052.36,1.3,0.73914,0.00019,15.08807]
[1779149459896,36.24,77052.43,1.3,0.73913,0.00019,15.08833]
[1779149461910,36.24,77054.96,1.3,0.73961,0.00019,15.0745]
[1779149465017,36.24,77055.01,1.3,0.73961,0.00019,15.07446]
[1779149465018,36.24,77059.39,1.3,0.74045,0.00019,15.05021]
[1779149467952,36.24,77057.6,1.3,0.7401,0.00019,15.0606]
[1779149472987,36.25,77056.72,1.3,0.7399,0.00019,15.06616]
[1779149477742,36.25,77056.9,1.3,0.73992,0.00019,15.06564]
[1779149481047,36.25,77052.02,1.3,0.73897,0.00019,15.09319]
[1779149482054,36.25,77049.62,1.3,0.7385,0.00019,15.10657]
[1779149483845,36.25,77049.18,1.3,0.73841,0.00019,15.10908]
[1779149484068,36.25,77056.0,1.3,0.73973,0.00019,15.07133]
[1779149489103,36.26,77053.87,1.3,0.7393,0.00019,15.08375]
[1779149489842,36.26,77053.87,1.3,0.7393,0.00019,15.08375]
[1779149492301,36.26,77053.88,1.3,0.73934,0.00019,15.07839]
[1779149492302,36.26,77058.29,1.3,0.74019,0.00019,15.054]
[1779149493132,36.26,77062.7,1.3,0.74103,0.00019,15.02958]
[1779149497939,36.26,77061.27,1.3,0.74074,0.00019,15.03809]
[1779149498166,36.26,77057.83,1.3,0.74007,0.00019,15.05737]
[1779149499173,36.26,77054.65,1.3,0.73946,0.00019,15.07518]
[1779149501187,36.27,77052.51,1.3,0.73903,0.00019,15.0873]
[1779149501932,36.27,77052.51,1.3,0.73903,0.00019,15.0873]
[1779149504208,36.27,77055.81,1.3,0.73966,0.00019,15.06934]
[1779149505215,36.27,77058.14,1.3,0.7401,0.00019,15.05653]
[1779149508125,36.27,77059.3,1.3,0.74032,0.00019,15.05037]
[1779149513272,36.28,77059.71,1.3,0.74037,0.00019,15.04902]
[1779149515286,36.28,77061.55,1.3,0.74071,0.00019,15.03909]
[1779149520324,36.28,77060.8,1.3,0.74054,0.00019,15.04392]
[1779149520434,36.28,77060.8,1.3,0.74054,0.00019,15.04392]
[1779149520849,36.28,77059.67,1.3,0.74031,0.00019,15.05054]
[1779149521022,36.28,77059.67,1.3,0.74031,0.00019,15.05054]
[1779149521328,36.28,77051.51,1.3,0.73874,0.00019,15.09581]
[1779149522514,36.28,77051.51,1.3,0.73874,0.00019,15.09581]
[1779149522536,36.29,77048.83,1.3,0.73822,0.00019,15.11088]
[1779149523343,36.29,77053.78,1.3,0.73917,0.00019,15.08349]
[1779149524349,36.29,77062.03,1.3,0.74076,0.00019,15.03775]
[1779149526363,36.29,77063.94,1.3,0.74111,0.00019,15.02739]
[1779149531398,36.29,77064.54,1.3,0.74121,0.00019,15.02478]
[1779149536433,36.3,77063.32,1.3,0.74095,0.00019,15.03229]
[1779149541468,36.3,77065.16,1.3,0.74128,0.00019,15.02274]
[1779149543482,36.3,77067.9,1.3,0.74179,0.00019,15.00775]
[1779149544489,36.3,77070.71,1.3,0.74233,0.00019,14.99217]
[1779149545260,36.3,77070.71,1.3,0.74233,0.00019,14.99217]
[1779149545497,36.3,77073.9,1.3,0.74293,0.00019,14.97445]
[1779149546503,36.3,77078.67,1.3,0.74384,0.00019,14.94777]
[1779149550531,36.31,77080.49,1.3,0.74417,0.00019,14.93806]
[1779149552545,36.31,77083.27,1.3,0.74475,0.00019,14.91712]
[1779149557580,36.31,77080.9,1.3,0.74427,0.00019,14.93112]
[1779149562616,36.32,77080.7,1.3,0.74422,0.00019,14.93284]
[1779149566326,36.32,77082.02,1.3,0.74446,0.00019,14.92574]
[1779149566644,36.32,77089.17,1.3,0.74582,0.00019,14.88555]
[1779149567651,36.32,77092.65,1.3,0.74647,0.00019,14.86599]
[1779149569133,36.32,77093.43,1.3,0.74662,0.00019,14.86169]
[1779149569169,36.32,77093.43,1.3,0.74662,0.00019,14.86169]
[1779149569665,36.32,77094.41,1.3,0.7468,0.00019,14.85625]
[1779149573697,36.32,77096.25,1.3,0.74713,0.00019,14.84647]
[1779149575157,36.32,77096.25,1.3,0.74713,0.00019,14.84647]
[1779149575536,36.33,77098.28,1.3,0.74751,0.00019,14.83513]
[1779149575710,36.33,77101.2,1.3,0.74806,0.00019,14.81869]
[1779149580745,36.33,77103.05,1.3,0.74838,0.00019,14.80893]
[1779149584773,36.33,77104.87,1.3,0.74871,0.00019,14.79921]
[1779149590281,36.34,77105.02,1.3,0.74871,0.00019,14.799]
[1779149590388,36.34,77105.02,1.3,0.74871,0.00019,14.799]
[1779149591822,36.34,77093.19,1.3,0.74646,0.00019,14.8666]
[1779149592829,36.34,77088.72,1.3,0.7456,0.00019,14.89197]
[1779149595851,36.34,77084.48,1.3,0.74479,0.00019,14.91619]
[1779149596857,36.34,77078.89,1.3,0.74372,0.00019,14.94775]
[1779149599878,36.35,77076.05,1.3,0.74316,0.00019,14.96408]
[1779149604073,36.35,77074.45,1.3,0.74284,0.00019,14.97339]
[1779149605646,36.35,77071.34,1.3,0.74224,0.00019,14.9911]
[1779149610955,36.35,77068.84,1.3,0.74174,0.00019,15.00555]
[1779149614983,36.36,77066.97,1.3,0.74142,0.00019,15.0108]
[1779149616076,36.36,77066.97,1.3,0.74142,0.00019,15.0108]
[1779149616118,36.36,77066.97,1.3,0.74142,0.00019,15.0108]
[1779149616172,36.36,77066.79,1.3,0.74139,0.00019,15.01189]
[1779149621753,36.36,77067.79,1.3,0.74156,0.00019,15.00688]
[1779149622628,36.36,77067.79,1.3,0.74156,0.00019,15.00688]
[1779149623039,36.36,77078.68,1.3,0.74363,0.00019,14.94627]
[1779149624046,36.36,77082.17,1.3,0.7443,0.00019,14.92677]
[1779149629081,36.36,77080.23,1.3,0.74391,0.00019,14.93809]
[1779149631095,36.36,77077.74,1.3,0.74343,0.00019,14.95219]
[1779149634116,36.37,77075.73,1.3,0.74304,0.00019,14.96363]
[1779149636130,36.37,77073.28,1.3,0.74257,0.00019,14.9775]
[1779149641166,36.37,77071.6,1.3,0.74223,0.00019,14.98748]
[1779149642173,36.37,77067.3,1.3,0.7414,0.00019,15.0116]
[1779149644186,36.37,77070.52,1.3,0.74201,0.00019,14.99383]
[1779149645193,36.37,77073.46,1.3,0.74257,0.00019,14.97754]
[1779149649221,36.38,77077.23,1.3,0.74327,0.00019,14.95697]
[1779149654256,36.38,77077.66,1.3,0.74333,0.00019,14.95531]
[1779149655118,36.38,77077.66,1.3,0.74333,0.00019,14.95531]
[1779149655185,36.38,77077.66,1.3,0.74333,0.00019,14.95531]
[1779149655682,36.38,77081.97,1.3,0.74414,0.00019,14.9314]
[1779149656659,36.38,77090.82,1.3,0.74582,0.00019,14.88175]
[1779149658195,36.38,77092.18,1.3,0.74608,0.00019,14.87408]
[1779149660299,36.38,77094.95,1.3,0.7466,0.00019,14.85877]
[1779149660806,36.38,77094.95,1.3,0.7466,0.00019,14.85877]
[1779149664504,36.39,77096.24,1.3,0.74683,0.00019,14.85184]
[1779149667416,36.39,77093.66,1.3,0.74632,0.00019,14.86689]
[1779149667817,36.39,77093.66,1.3,0.74632,0.00019,14.86689]
[1779149668354,36.39,77089.7,1.3,0.74557,0.00019,14.88931]
[1779149668909,36.39,77089.7,1.3,0.74557,0.00019,14.88931]
[1779149670677,36.39,77086.01,1.3,0.74486,0.00019,14.91035]
[1779149672382,36.39,77084.16,1.3,0.74456,0.00019,14.91529]
[1779149677421,36.39,77083.88,1.3,0.74449,0.00019,14.91731]
[1779149679435,36.4,77089.91,1.3,0.74563,0.00019,14.88355]
[1779149684470,36.4,77088.08,1.3,0.74527,0.00019,14.89429]
[1779149689505,36.4,77086.64,1.3,0.74499,0.00019,14.90271]
[1779149694540,36.4,77086.35,1.3,0.74491,0.00019,14.90484]
[1779149699682,36.41,77085.3,1.3,0.7447,0.00019,14.91113]
[1779149700591,36.41,77073.49,1.3,0.74244,0.00019,14.97739]
[1779149701693,36.41,77073.49,1.3,0.74244,0.00019,14.97739]
[1779149701766,36.41,77066.48,1.3,0.7411,0.00019,15.01657]
[1779149702606,36.41,77060.93,1.3,0.74003,0.00019,15.04746]
[1779149704619,36.41,77058.42,1.3,0.73954,0.00019,15.06156]
[1779149708650,36.41,77055.57,1.3,0.73898,0.00019,15.07761]
[1779149708926,36.41,77055.57,1.3,0.73898,0.00019,15.07761]
[1779149709814,36.41,77055.57,1.3,0.73898,0.00019,15.07761]
[1779149709656,36.41,77051.6,1.3,0.73821,0.00019,15.09958]
[1779149711670,36.41,77049.68,1.3,0.73783,0.00019,15.11041]
[1779149712946,36.41,77050.76,1.3,0.73804,0.00019,15.10454]
[1779149713342,36.41,77050.76,1.3,0.73804,0.00019,15.10454]
[1779149714691,36.41,77054.21,1.3,0.7387,0.00019,15.08566]
[1779149715698,36.41,77056.4,1.3,0.73912,0.00019,15.07365]
[1779149720733,36.42,77057.97,1.3,0.73941,0.00019,15.06546]
[1779149721740,36.42,77060.47,1.3,0.73988,0.00019,15.05174]
[1779149726775,36.42,77059.89,1.3,0.73976,0.00019,15.05537]
[1779149731810,36.42,77059.25,1.3,0.73967,0.00019,15.05397]
[1779149734569,36.43,77059.21,1.3,0.73966,0.00019,15.05432]
[1779149734688,36.43,77059.21,1.3,0.73966,0.00019,15.05432]
[1779149734831,36.43,77054.14,1.3,0.73867,0.00019,15.08257]
[1779149735838,36.43,77046.22,1.3,0.73714,0.00019,15.12622]
[1779149738862,36.43,77044.31,1.3,0.73677,0.00019,15.13684]
[1779149739866,36.43,77047.25,1.3,0.73733,0.00019,15.12076]
[1779149742869,36.43,77047.48,1.3,0.73738,0.00019,15.11955]
[1779149743040,36.43,77047.48,1.3,0.73738,0.00019,15.11955]
[1779149743895,36.43,77051.24,1.3,0.7381,0.00019,15.09906]
[1779149744901,36.43,77057.45,1.3,0.73929,0.00019,15.06492]
[1779149749948,36.43,77058.38,1.3,0.73945,0.00019,15.06038]
[1779149753915,36.44,77058.97,1.3,0.73955,0.00019,15.05751]
[1779149753974,36.44,77058.97,1.3,0.73955,0.00019,15.05751]
[1779149760905,36.44,77057.19,1.3,0.73918,0.00019,15.0682]
[1779149767070,36.45,77055.03,1.3,0.73873,0.00019,15.08111]
[1779149772105,36.45,77053.92,1.3,0.73848,0.00019,15.08809]
[1779149775126,36.45,77058.48,1.3,0.73935,0.00019,15.06321]
[1779149776133,36.46,77062.86,1.3,0.74019,0.00019,15.03912]
[1779149777140,36.46,77064.67,1.3,0.74053,0.00019,15.02924]
[1779149780161,36.46,77067.06,1.3,0.74097,0.00019,15.01644]
[1779149782175,36.46,77071.35,1.3,0.74179,0.00019,14.99288]
[1779149787210,36.46,77069.84,1.3,0.74148,0.00019,15.00184]
[1779149792246,36.47,77069.04,1.3,0.74136,0.00019,15.00122]
[1779149797280,36.47,77069.38,1.3,0.74141,0.00019,14.99999]
[1779149799294,36.47,77073.89,1.3,0.74226,0.00019,14.9752]
[1779149800416,36.47,77073.89,1.3,0.74226,0.00019,14.9752]
[1779149800427,36.47,77073.89,1.3,0.74226,0.00019,14.9752]
[1779149800492,36.47,77077.74,1.3,0.74299,0.00019,14.95389]
[1779149801812,36.47,77077.74,1.3,0.74299,0.00019,14.95389]
[1779149801902,36.47,77083.17,1.3,0.74401,0.00019,14.92381]
[1779149802315,36.47,77086.69,1.3,0.74468,0.00019,14.90411]
[1779149803400,36.47,77086.69,1.3,0.74468,0.00019,14.90411]
[1779149803451,36.48,77091.46,1.3,0.74559,0.00019,14.87746]
[1779149804329,36.48,77097.24,1.3,0.74668,0.00019,14.84508]
[1779149805396,36.48,77097.24,1.3,0.74668,0.00019,14.84508]
[1779149805469,36.48,77100.09,1.3,0.74721,0.00019,14.82918]
[1779149806343,36.48,77102.15,1.3,0.74759,0.00019,14.81774]
[1779149807350,36.48,77105.17,1.3,0.74816,0.00019,14.8008]
[1779149812386,36.48,77104.67,1.3,0.74804,0.00019,14.80436]
[1779149813392,36.48,77106.52,1.3,0.74838,0.00019,14.79403]
[1779149814399,36.48,77104.68,1.3,0.74803,0.00019,14.80459]
[1779149818428,36.49,77109.4,1.3,0.7489,0.00019,14.77841]
[1779149819434,36.49,77117.35,1.3,0.7504,0.00019,14.73332]
[1779149820441,36.49,77119.53,1.3,0.7508,0.00019,14.72102]
[1779149825476,36.49,77118.41,1.3,0.75057,0.00019,14.72794]
[1779149827490,36.49,77113.29,1.3,0.74961,0.00019,14.75724]
[1779149828497,36.49,77109.26,1.3,0.74885,0.00019,14.78016]
[1779149831518,36.49,77113.19,1.3,0.74958,0.00019,14.75801]
[1779149835546,36.5,77116.87,1.3,0.75026,0.00019,14.73736]
[1779149840585,36.5,77115.97,1.3,0.75008,0.00019,14.74289]
[1779149843605,36.5,77125.18,1.3,0.7518,0.00019,14.69068]
[1779149847633,36.5,77126.27,1.3,0.75198,0.00019,14.68505]
[1779149851661,36.51,77128.06,1.3,0.75235,0.00019,14.66985]
[1779149853755,36.51,77127.91,1.3,0.75232,0.00019,14.67086]
[1779149853817,36.51,77130.8,1.3,0.75285,0.00019,14.65451]
[1779149855198,36.51,77131.02,1.3,0.75289,0.00019,14.65342]
[1779149856700,36.51,77136.75,1.3,0.75394,0.00019,14.62097]
[1779149857707,36.51,77139.18,1.3,0.75439,0.00019,14.60722]
[1779149862794,36.52,77138.79,1.3,0.75429,0.00019,14.61045]
[1779149862894,36.52,77136.36,1.3,0.75382,0.00019,14.62489]
[1779149863873,36.52,77136.36,1.3,0.75382,0.00019,14.62489]
[1779149863975,36.52,77134.49,1.3,0.75346,0.00019,14.63584]
[1779149869791,36.53,77134.26,1.3,0.75339,0.00019,14.63823]
[1779149874826,36.53,77133.69,1.3,0.75325,0.00019,14.64256]
[1779149875833,36.53,77128.23,1.3,0.75222,0.00019,14.67399]
[1779149876840,36.54,77124.74,1.3,0.75156,0.00019,14.69428]
[1779149877791,36.54,77124.74,1.3,0.75156,0.00019,14.69428]
[1779149881436,36.54,77122.63,1.3,0.75115,0.00019,14.70686]
[1779149883889,36.54,77118.56,1.3,0.75037,0.00019,14.7305]
[1779149884069,36.54,77118.56,1.3,0.75037,0.00019,14.7305]
[1779149884896,36.54,77116.28,1.3,0.74994,0.00019,14.74364]
[1779149885903,36.54,77119.04,1.3,0.75045,0.00019,14.72817]
[1779149888924,36.55,77122.66,1.3,0.75111,0.00019,14.70812]
[1779149893963,36.55,77121.94,1.3,0.75094,0.00019,14.71319]
[1779149894970,36.55,77120.21,1.3,0.75061,0.00019,14.72323]
[1779149900007,36.56,77118.91,1.3,0.75034,0.00019,14.73158]
[1779149905040,36.56,77118.77,1.3,0.75028,0.00019,14.73326]
[1779149910075,36.57,77120.32,1.3,0.75055,0.00019,14.72521]
[1779149911082,36.57,77122.22,1.3,0.75095,0.00019,14.709]
[1779149916272,36.57,77123.56,1.3,0.75118,0.00019,14.70223]
[1779149916455,36.58,77126.23,1.3,0.75167,0.00019,14.68721]
[1779149919138,36.58,77128.36,1.3,0.75205,0.00019,14.67567]
[1779149921152,36.58,77130.79,1.3,0.75249,0.00019,14.66205]
[1779149925180,36.58,77127.77,1.3,0.75191,0.00019,14.67978]
[1779149930215,36.59,77128.22,1.3,0.75197,0.00019,14.67805]
[1779149935251,36.59,77127.74,1.3,0.75186,0.00019,14.68159]
[1779149940287,36.6,77127.76,1.3,0.75183,0.00019,14.68247]
[1779149941294,36.6,77129.63,1.3,0.75217,0.00019,14.67202]
[1779149946330,36.6,77129.57,1.3,0.75213,0.00019,14.67344]
[1779149948344,36.61,77132.77,1.3,0.75271,0.00019,14.65564]
[1779149950758,36.61,77133.08,1.3,0.75276,0.00019,14.65411]
[1779149950833,36.61,77135.3,1.3,0.75316,0.00019,14.64167]
[1779149951365,36.61,77138.24,1.3,0.7537,0.00019,14.62503]
[1779149952372,36.61,77140.93,1.3,0.7542,0.00019,14.60982]
[1779149954008,36.61,77140.93,1.3,0.7542,0.00019,14.60982]
[1779149954179,36.61,77141.99,1.3,0.75438,0.00019,14.60415]
[1779149957407,36.62,77139.15,1.3,0.75384,0.00019,14.621]
[1779149958414,36.62,77136.64,1.3,0.75336,0.00019,14.63553]
[1779149960428,36.62,77135.05,1.3,0.75306,0.00019,14.64496]
[1779149965463,36.62,77134.83,1.3,0.75299,0.00019,14.64705]
[1779149966702,36.63,77136.95,1.3,0.75338,0.00019,14.63511]
[1779149968563,36.63,77137.36,1.3,0.75345,0.00019,14.63295]
[1779149968588,36.63,77139.76,1.3,0.75389,0.00019,14.61941]
[1779149969491,36.63,77144.89,1.3,0.75483,0.00019,14.59024]
[1779149970498,36.63,77147.39,1.3,0.75529,0.00018,14.57613]
[1779149973622,36.63,77148.57,1.3,0.75555,0.00018,14.5642]
[1779149975444,36.63,77149.46,1.3,0.7557,0.00018,14.55952]
[1779149976540,36.64,77145.96,1.3,0.75504,0.00018,14.57999]
[1779149981561,36.64,77146.12,1.3,0.75505,0.00018,14.5798]
[1779149984596,36.64,77155.09,1.3,0.75668,0.00018,14.52904]
[1779149985603,36.65,77156.59,1.3,0.75695,0.00018,14.5206]
[1779149987617,36.65,77158.39,1.3,0.75727,0.00018,14.51065]
[1779149991461,36.65,77157.59,1.3,0.7571,0.00018,14.51592]
[1779149992178,36.65,77157.83,1.3,0.75714,0.00018,14.51475]
[1779149996680,36.66,77159.66,1.3,0.75744,0.00018,14.50526]
[1779150001715,36.66,77159.71,1.3,0.75742,0.00018,14.50605]
[1779150002723,36.67,77164.56,1.3,0.7583,0.00018,14.47828]
[1779150003730,36.67,77171.54,1.3,0.75958,0.00018,14.43803]
[1779150005750,36.67,77175.05,1.3,0.7602,0.00018,14.41807]
[1779150007764,36.67,77176.02,1.3,0.76037,0.00018,14.41278]
[1779150008772,36.67,77181.03,1.3,0.76128,0.00018,14.3838]
[1779150009779,36.67,77187.1,1.3,0.76238,0.00018,14.34857]
[1779150011793,36.67,77183.45,1.3,0.76171,0.00018,14.37011]
[1779150012800,36.67,77180.74,1.3,0.76121,0.00018,14.38604]
[1779150013807,36.67,77178.89,1.3,0.76087,0.00018,14.39685]
[1779150014814,36.67,77177.53,1.3,0.76062,0.00018,14.40487]
[1779150015821,36.68,77171.69,1.3,0.75955,0.00018,14.43896]
[1779150016828,36.68,77167.08,1.3,0.7587,0.00018,14.46584]
[1779150018842,36.68,77169.51,1.3,0.75913,0.00018,14.45209]
[1779150021863,36.68,77166.81,1.3,0.75863,0.00018,14.46815]
[1779150023877,36.68,77170.46,1.3,0.75929,0.00018,14.44731]
[1779150028913,36.69,77170.11,1.3,0.7592,0.00018,14.4501]
[1779150033948,36.69,77170.79,1.3,0.75936,0.00018,14.44129]
[1779150037977,36.69,77177.41,1.3,0.76055,0.00018,14.40353]
[1779150038983,36.69,77180.71,1.3,0.76114,0.00018,14.38448]
[1779150039990,36.69,77183.12,1.3,0.76158,0.00018,14.37057]
[1779150044020,36.7,77186.1,1.3,0.76211,0.00018,14.35349]
[1779150048052,36.7,77195.71,1.3,0.76385,0.00018,14.29761]
[1779150048971,36.7,77195.71,1.3,0.76385,0.00018,14.29761]
[1779150049157,36.7,77195.71,1.3,0.76385,0.00018,14.29761]
[1779150049055,36.7,77207.09,1.3,0.7659,0.00018,14.23093]
[1779150049301,36.7,77207.09,1.3,0.7659,0.00018,14.23093]
[1779150050247,36.7,77207.09,1.3,0.7659,0.00018,14.23093]
[1779150050062,36.7,77230.21,1.3,0.77004,0.00018,14.09454]
[1779150050761,36.7,77230.21,1.3,0.77004,0.00018,14.09454]
[1779150050877,36.7,77230.21,1.3,0.77004,0.00018,14.09454]
[1779150051069,36.7,77251.39,1.3,0.7738,0.00018,13.96839]
[1779150052076,36.7,77242.62,1.3,0.77224,0.00018,14.02077]
[1779150053083,36.71,77232.66,1.3,0.7704,0.00018,14.08248]
[1779150053893,36.71,77232.66,1.3,0.7704,0.00018,14.08248]
[1779150054688,36.71,77230.14,1.3,0.76995,0.00018,14.09743]
[1779150054817,36.71,77230.14,1.3,0.76995,0.00018,14.09743]
[1779150054858,36.71,77230.14,1.3,0.76995,0.00018,14.09743]
[1779150055069,36.71,77230.14,1.3,0.76995,0.00018,14.09743]
[1779150055130,36.71,77230.14,1.3,0.76995,0.00018,14.09743]
[1779150055164,36.71,77230.14,1.3,0.76995,0.00018,14.09743]
[1779150055098,36.71,77231.91,1.3,0.77026,0.00018,14.08721]
[1779150055300,36.71,77231.91,1.3,0.77026,0.00018,14.08721]
[1779150055309,36.71,77231.91,1.3,0.77026,0.00018,14.08721]
[1779150055823,36.71,77231.91,1.3,0.77026,0.00018,14.08721]
[1779150055881,36.71,77231.91,1.3,0.77026,0.00018,14.08721]
[1779150056105,36.71,77231.08,1.3,0.77011,0.00018,14.09225]
[1779150057806,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150057819,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150057913,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150057965,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150058045,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150058058,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150058066,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150058117,36.71,77230.75,1.3,0.77005,0.00018,14.09432]
[1779150058685,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150058797,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150058807,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150058887,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150058976,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150059056,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150059089,36.71,77229.87,1.3,0.76989,0.00018,14.09965]
[1779150059127,36.71,77237.27,1.3,0.7712,0.00018,14.05583]
[1779150059201,36.71,77237.27,1.3,0.7712,0.00018,14.05583]
[1779150059221,36.71,77237.27,1.3,0.7712,0.00018,14.05583]
[1779150059307,36.71,77237.27,1.3,0.7712,0.00018,14.05583]
[1779150060134,36.71,77241.43,1.3,0.77194,0.00018,14.03117]
[1779150063002,36.72,77243.15,1.3,0.77224,0.00018,14.02118]
[1779150063061,36.72,77243.15,1.3,0.77224,0.00018,14.02118]
[1779150063175,36.72,77243.15,1.3,0.77224,0.00018,14.02118]
[1779150063231,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063308,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063349,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063400,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063512,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063535,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063558,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063668,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063720,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063812,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063922,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150063974,36.72,77239.84,1.3,0.77164,0.00018,14.04109]
[1779150065368,36.72,77239.9,1.3,0.77164,0.00018,14.04103]
[1779150065422,36.72,77239.9,1.3,0.77164,0.00018,14.04103]
[1779150065557,36.72,77239.9,1.3,0.77164,0.00018,14.04103]
[1779150065670,36.72,77239.9,1.3,0.77164,0.00018,14.04103]
[1779150065780,36.72,77239.9,1.3,0.77164,0.00018,14.04103]
[1779150067813,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150067915,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150067963,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150068046,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150068061,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150068151,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150068203,36.72,77237.39,1.3,0.77119,0.00018,14.05617]
[1779150071374,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071487,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071539,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071556,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071745,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071795,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071799,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071809,36.72,77237.46,1.3,0.7712,0.00018,14.05605]
[1779150071902,36.72,77237.53,1.3,0.77121,0.00018,14.05573]
[1779150073150,36.72,77237.53,1.3,0.77121,0.00018,14.05573]
[1779150073312,36.72,77247.98,1.3,0.77305,0.00018,13.99362]
[1779150074256,36.72,77264.53,1.3,0.77597,0.00018,13.89469]
[1779150075263,36.72,77269.76,1.3,0.77688,0.00018,13.86349]
[1779150077094,36.72,77269.76,1.3,0.77688,0.00018,13.86349]
[1779150077103,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150077464,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150077557,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150077669,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150077776,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150077806,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150077917,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150078120,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150078181,36.73,77274.08,1.3,0.77758,0.00017,13.83949]
[1779150078124,36.74,77273.27,1.3,0.77739,0.00017,13.84595]
[1779150078291,36.74,77273.27,1.3,0.77739,0.00017,13.84595]
[1779150078470,36.74,77273.27,1.3,0.77739,0.00017,13.84595]
[1779150078537,36.74,77275.7,1.3,0.77781,0.00017,13.83148]
[1779150079942,36.74,77275.7,1.3,0.77781,0.00017,13.83148]
[1779150080015,36.74,77292.18,1.3,0.78067,0.00017,13.73217]
[1779150080642,36.74,77292.18,1.3,0.78067,0.00017,13.73217]
[1779150080665,36.74,77292.18,1.3,0.78067,0.00017,13.73217]
[1779150080667,36.74,77307.16,1.3,0.78325,0.00017,13.64141]
[1779150081320,36.74,77316.79,1.3,0.7849,0.00017,13.58299]
[1779150083291,36.76,77314.81,1.3,0.78447,0.00017,13.59809]
[1779150086355,36.76,77311.65,1.3,0.78392,0.00017,13.61796]
[1779150088370,36.76,77303.93,1.3,0.78258,0.00017,13.66514]
[1779150089309,36.76,77303.93,1.3,0.78258,0.00017,13.66514]
[1779150089377,36.76,77301.54,1.3,0.78217,0.00017,13.67972]
[1779150091965,36.76,77303.05,1.3,0.78243,0.00017,13.67062]
[1779150092056,36.76,77300.98,1.3,0.78213,0.00017,13.67752]
[1779150093405,36.76,77304.94,1.3,0.78281,0.00017,13.65358]
[1779150094412,36.76,77308.84,1.3,0.78347,0.00017,13.62996]
[1779150095311,36.76,77308.84,1.3,0.78347,0.00017,13.62996]
[1779150096226,36.76,77308.84,1.3,0.78347,0.00017,13.62996]
[1779150095419,36.76,77312.03,1.3,0.78402,0.00017,13.61066]
[1779150096490,36.76,77321.55,1.3,0.78565,0.00017,13.55264]
[1779150097466,36.76,77340.34,1.3,0.78884,0.00017,13.43784]
[1779150098473,36.76,77356.19,1.3,0.7915,0.00017,13.34057]
[1779150100017,36.76,77356.19,1.3,0.7915,0.00017,13.34057]
[1779150100057,36.76,77356.19,1.3,0.7915,0.00017,13.34057]
[1779150100146,36.76,77356.19,1.3,0.7915,0.00017,13.34057]
[1779150100165,36.76,77356.19,1.3,0.7915,0.00017,13.34057]
[1779150100247,36.78,77356.73,1.3,0.79149,0.00017,13.3412]
[1779150100662,36.78,77356.73,1.3,0.79149,0.00017,13.3412]
[1779150101026,36.78,77356.73,1.3,0.79149,0.00017,13.3412]
[1779150102500,36.8,77354.39,1.3,0.79099,0.00017,13.35949]
[1779150103507,36.8,77345.88,1.3,0.78952,0.00017,13.41336]
[1779150104514,36.81,77327.69,1.3,0.78643,0.00017,13.52492]
[1779150105521,36.81,77319.84,1.3,0.78509,0.00017,13.573]
[1779150106528,36.81,77317.29,1.3,0.78465,0.00017,13.58867]
[1779150108133,36.81,77311.92,1.3,0.78372,0.00017,13.62144]
[1779150108542,36.81,77305.8,1.3,0.78267,0.00017,13.65868]
[1779150109549,36.81,77300.69,1.3,0.78179,0.00017,13.6898]
[1779150110556,36.81,77295.77,1.3,0.78093,0.00017,13.71969]
[1779150113577,36.81,77293.2,1.3,0.78048,0.00017,13.73573]
[1779150117605,36.81,77288.04,1.3,0.77957,0.00017,13.76738]
[1779150122077,36.82,77300.73,1.3,0.78175,0.00017,13.69118]
[1779150122886,36.82,77292.75,1.3,0.78037,0.00017,13.73946]
[1779150123650,36.82,77286.76,1.3,0.77933,0.00017,13.77578]
[1779150128685,36.82,77281.5,1.3,0.77841,0.00017,13.80761]
[1779150131706,36.82,77276.16,1.3,0.77747,0.00017,13.84001]
[1779150133720,36.82,77278.64,1.3,0.7779,0.00017,13.82528]
[1779150135086,36.82,77278.64,1.3,0.7779,0.00017,13.82528]
[1779150137748,36.82,77283.14,1.3,0.77867,0.00017,13.79864]
[1779150142783,36.83,77282.54,1.3,0.77854,0.00017,13.8029]
[1779150146157,36.83,77279.38,1.3,0.77799,0.00017,13.82199]
[1779150147267,36.83,77276.23,1.3,0.77744,0.00017,13.84096]
[1779150147819,36.83,77274.48,1.3,0.77714,0.00017,13.85146]
[1779150148825,36.83,77274.3,1.3,0.7771,0.00017,13.85262]
[1779150149832,36.83,77274.73,1.3,0.77718,0.00017,13.85012]
[1779150150839,36.83,77272.81,1.3,0.77684,0.00017,13.86172]
[1779150151846,36.83,77271.28,1.3,0.77663,0.00017,13.86526]
[1779150152853,36.83,77270.94,1.3,0.77657,0.00017,13.86736]
[1779150153860,36.83,77271.83,1.3,0.77672,0.00017,13.8621]
[1779150154867,36.83,77264.81,1.3,0.77549,0.00018,13.90419]
[1779150155874,36.83,77262.58,1.3,0.7751,0.00018,13.91754]
[1779150156881,36.83,77261.53,1.3,0.77491,0.00018,13.92382]
[1779150157888,36.83,77263.02,1.3,0.77517,0.00018,13.91493]
[1779150158895,36.83,77260.13,1.3,0.77467,0.00018,13.9322]
[1779150159902,36.83,77257.44,1.3,0.77419,0.00018,13.94824]
[1779150160909,36.83,77255.62,1.3,0.77388,0.00018,13.95906]
[1779150161916,36.83,77257.37,1.3,0.77418,0.00018,13.94859]
[1779150162924,36.83,77262.97,1.3,0.77517,0.00018,13.91515]
[1779150163931,36.83,77262.51,1.3,0.77509,0.00018,13.91791]
[1779150164938,36.83,77263.62,1.3,0.77528,0.00018,13.91129]
[1779150166952,36.83,77265.69,1.3,0.77564,0.00018,13.89895]
[1779150168966,36.83,77268.82,1.3,0.77619,0.00017,13.88028]
[1779150169973,36.83,77269.83,1.3,0.77636,0.00017,13.87428]
[1779150170980,36.83,77272.39,1.3,0.77681,0.00017,13.859]
[1779150171987,36.83,77274.73,1.3,0.77722,0.00017,13.84504]
[1779150172995,36.83,77274.97,1.3,0.77726,0.00017,13.84368]
[1779150174001,36.83,77274.83,1.3,0.77723,0.00017,13.8446]
[1779150175008,36.83,77267.73,1.3,0.77599,0.00017,13.88721]
[1779150176016,36.83,77266.21,1.3,0.77572,0.00018,13.89633]
[1779150177023,36.83,77265.29,1.3,0.77556,0.00018,13.90184]
[1779150178030,36.83,77266.74,1.3,0.77581,0.00018,13.89318]
[1779150179037,36.83,77266.36,1.3,0.77575,0.00018,13.89547]
[1779150180044,36.83,77263.36,1.3,0.77522,0.00018,13.91341]
[1779150181054,36.83,77255.96,1.3,0.77392,0.00018,13.95757]
[1779150182059,36.83,77262.5,1.3,0.77507,0.00018,13.91855]
[1779150183066,36.83,77267.57,1.3,0.77596,0.00017,13.88818]
[1779150184073,36.83,77270.94,1.3,0.77655,0.00017,13.868]
[1779150185080,36.83,77272.08,1.3,0.77675,0.00017,13.8612]
[1779150186087,36.83,77270.34,1.3,0.77644,0.00017,13.87167]
[1779150189108,36.83,77268.16,1.3,0.77606,0.00017,13.88488]
[1779150190115,36.83,77267.85,1.3,0.776,0.00017,13.88678]
[1779150191122,36.83,77267.15,1.3,0.77588,0.00018,13.89099]
[1779150192129,36.83,77267.71,1.3,0.77597,0.00017,13.88766]
[1779150193136,36.83,77272.24,1.3,0.77677,0.00017,13.86055]
[1779150194143,36.83,77272.78,1.3,0.77686,0.00017,13.85734]
[1779150195150,36.83,77273.12,1.3,0.77692,0.00017,13.85535]
[1779150196157,36.83,77272.86,1.3,0.77687,0.00017,13.85696]
[1779150197164,36.83,77273.16,1.3,0.77692,0.00017,13.85522]
[1779150198171,36.83,77274.45,1.3,0.77715,0.00017,13.84745]
[1779150199178,36.83,77274.59,1.3,0.77717,0.00017,13.84658]
[1779150200185,36.83,77274.38,1.3,0.77714,0.00017,13.84782]
[1779150201192,36.83,77268.3,1.3,0.77607,0.00017,13.88422]
[1779150202200,36.83,77265.92,1.3,0.77566,0.00018,13.89852]
[1779150203206,36.83,77266.68,1.3,0.77579,0.00018,13.89399]
[1779150205220,36.83,77266.26,1.3,0.77572,0.00018,13.89651]
[1779150206227,36.83,77263.91,1.3,0.7753,0.00018,13.91056]
[1779150207234,36.83,77257.35,1.3,0.77415,0.00018,13.94971]
[1779150208241,36.83,77253.0,1.3,0.77339,0.00018,13.97555]
[1779150210255,36.83,77252.35,1.3,0.77328,0.00018,13.97923]
[1779150211262,36.83,77253.08,1.3,0.77347,0.00018,13.96909]
[1779150212269,36.83,77253.76,1.3,0.77359,0.00018,13.96495]
[1779150213276,36.83,77254.7,1.3,0.77376,0.00018,13.95927]
[1779150214283,36.83,77256.41,1.3,0.77406,0.00018,13.949]
[1779150215290,36.83,77259.24,1.3,0.77456,0.00018,13.93205]
[1779150216297,36.83,77260.44,1.3,0.77477,0.00018,13.92483]
[1779150218311,36.83,77257.91,1.3,0.77433,0.00018,13.93983]
[1779150219318,36.83,77254.81,1.3,0.77379,0.00018,13.95824]
[1779150225360,36.83,77254.66,1.3,0.77378,0.00018,13.95862]
[1779150226367,36.83,77252.67,1.3,0.77343,0.00018,13.97038]
[1779150227374,36.83,77251.47,1.3,0.77322,0.00018,13.97743]
[1779150228381,36.83,77250.8,1.3,0.77311,0.00018,13.98131]
[1779150229388,36.82,77251.82,1.3,0.77329,0.00018,13.97514]
[1779150230395,36.82,77254.1,1.3,0.77369,0.00018,13.96146]
[1779150231402,36.82,77252.3,1.3,0.77338,0.00018,13.9721]
[1779150232409,36.82,77251.53,1.3,0.77325,0.00018,13.97659]
[1779150234423,36.82,77252.38,1.3,0.7734,0.00018,13.97134]
[1779150235430,36.82,77253.93,1.3,0.77368,0.00018,13.96202]
[1779150236437,36.82,77256.05,1.3,0.77405,0.00018,13.94931]
[1779150238391,36.82,77252.75,1.3,0.77347,0.00018,13.96883]
[1779150238451,36.82,77251.6,1.3,0.77327,0.00018,13.97567]
[1779150239458,36.82,77253.69,1.3,0.77364,0.00018,13.96314]
[1779150241472,36.82,77257.04,1.3,0.77424,0.00018,13.94302]
[1779150242479,36.82,77262.32,1.3,0.77517,0.00018,13.91145]
[1779150243486,36.82,77265.02,1.3,0.77564,0.00018,13.89529]
[1779150244493,36.82,77265.76,1.3,0.77577,0.00018,13.89087]
[1779150245501,36.82,77262.55,1.3,0.77521,0.00018,13.91006]
[1779150246508,36.82,77254.35,1.3,0.77377,0.00018,13.95897]
[1779150247515,36.82,77252.85,1.3,0.7735,0.00018,13.96783]
[1779150249530,36.82,77251.18,1.3,0.77321,0.00018,13.97759]
[1779150250537,36.82,77250.42,1.3,0.77308,0.00018,13.98202]
[1779150253559,36.82,77249.01,1.3,0.77284,0.00018,13.99008]
[1779150254566,36.82,77247.83,1.3,0.77264,0.00018,13.99698]
[1779150255730,36.82,77247.83,1.3,0.77264,0.00018,13.99698]
[1779150256271,36.81,77239.18,1.3,0.77111,0.00018,14.0482]
[1779150256581,36.81,77237.62,1.3,0.77084,0.00018,14.05725]
[1779150259604,36.81,77236.62,1.3,0.77068,0.00018,14.06258]
[1779150261618,36.81,77227.79,1.3,0.76912,0.00018,14.11447]
[1779150262625,36.81,77224.31,1.3,0.7685,0.00018,14.13484]
[1779150263632,36.81,77223.11,1.3,0.76829,0.00018,14.14185]
[1779150264639,36.81,77220.89,1.3,0.76789,0.00018,14.15485]
[1779150267660,36.81,77216.68,1.3,0.76715,0.00018,14.17937]
[1779150268667,36.81,77215.46,1.3,0.76693,0.00018,14.18643]
[1779150269674,36.81,77209.76,1.3,0.76591,0.00018,14.21976]
[1779150270681,36.81,77206.66,1.3,0.76536,0.00018,14.23777]
[1779150271688,36.8,77203.86,1.3,0.76492,0.00018,14.24832]
[1779150276723,36.8,77205.5,1.3,0.76524,0.00018,14.23782]
[1779150277730,36.8,77210.73,1.3,0.76619,0.00018,14.20702]
[1779150278737,36.8,77215.35,1.3,0.76702,0.00018,14.17977]
[1779150279744,36.8,77216.55,1.3,0.76724,0.00018,14.17262]
[1779150280751,36.8,77215.47,1.3,0.76705,0.00018,14.17888]
[1779150281758,36.8,77219.92,1.3,0.76785,0.00018,14.15261]
[1779150282765,36.8,77221.71,1.3,0.76817,0.00018,14.14201]
[1779150283772,36.8,77216.34,1.3,0.76721,0.00018,14.17356]
[1779150285786,36.8,77212.83,1.3,0.76658,0.00018,14.19401]
[1779150286793,36.79,77214.59,1.3,0.7669,0.00018,14.18357]
[1779150287801,36.79,77217.27,1.3,0.76739,0.00018,14.16772]
[1779150290821,36.79,77215.94,1.3,0.76715,0.00018,14.17532]
[1779150291828,36.79,77209.93,1.3,0.76608,0.00018,14.21052]
[1779150292835,36.79,77208.72,1.3,0.76586,0.00018,14.2175]
[1779150293842,36.79,77207.45,1.3,0.76564,0.00018,14.22481]
[1779150296863,36.79,77206.23,1.3,0.76543,0.00018,14.23157]
[1779150299884,36.79,77204.81,1.3,0.76519,0.00018,14.23947]
[1779150304919,36.78,77204.7,1.3,0.76519,0.00018,14.23937]
[1779150308948,36.78,77201.98,1.3,0.76472,0.00018,14.25447]
[1779150311968,36.78,77203.31,1.3,0.76499,0.00018,14.24586]
[1779150312975,36.77,77204.5,1.3,0.76521,0.00018,14.23864]
[1779150318010,36.77,77205.51,1.3,0.76543,0.00018,14.23149]
[1779150321031,36.76,77211.92,1.3,0.7666,0.00018,14.19315]
[1779150322038,36.76,77215.91,1.3,0.76733,0.00018,14.16948]
[1779150325059,36.76,77217.3,1.3,0.76759,0.00018,14.16078]
[1779150326066,36.76,77215.52,1.3,0.76727,0.00018,14.17121]
[1779150327073,36.76,77216.88,1.3,0.76752,0.00018,14.16314]
[1779150329087,36.76,77219.1,1.3,0.76792,0.00018,14.14996]
[1779150330094,36.76,77223.98,1.3,0.76879,0.00018,14.12113]
[1779150331101,36.76,77225.84,1.3,0.76919,0.00018,14.10435]
[1779150332108,36.76,77221.98,1.3,0.7685,0.00018,14.12704]
[1779150337146,36.76,77227.99,1.3,0.76958,0.00018,14.09131]
[1779150338153,36.76,77230.99,1.3,0.77012,0.00018,14.07341]
[1779150343189,36.75,77231.09,1.3,0.77015,0.00018,14.0722]
[1779150348224,36.75,77231.11,1.3,0.77018,0.00018,14.07146]
[1779150352252,36.75,77225.7,1.3,0.76923,0.00018,14.10298]
[1779150353259,36.75,77219.74,1.3,0.76816,0.00018,14.13822]
[1779150355273,36.75,77220.57,1.3,0.76831,0.00018,14.13329]
[1779150356280,36.75,77219.48,1.3,0.76811,0.00018,14.13968]
[1779150357287,36.75,77215.03,1.3,0.76732,0.00018,14.16588]
[1779150358294,36.75,77213.46,1.3,0.76704,0.00018,14.17508]
[1779150359301,36.75,77208.12,1.3,0.76608,0.00018,14.2064]
[1779150364336,36.74,77207.8,1.3,0.76604,0.00018,14.20774]
[1779150366350,36.74,77209.13,1.3,0.76628,0.00018,14.1997]
[1779150368364,36.74,77206.85,1.3,0.76588,0.00018,14.21286]
[1779150369371,36.74,77205.67,1.3,0.76567,0.00018,14.21968]
[1779150375413,36.74,77206.24,1.3,0.7658,0.00018,14.21545]
[1779150380449,36.73,77206.29,1.3,0.76583,0.00018,14.21456]
[1779150381456,36.73,77210.44,1.3,0.76658,0.00018,14.19005]
[1779150382463,36.73,77212.44,1.3,0.76694,0.00018,14.1782]
[1779150383470,36.73,77216.73,1.3,0.76771,0.00018,14.15286]
[1779150385484,36.73,77212.89,1.3,0.76702,0.00018,14.17539]
[1779150386491,36.73,77208.22,1.3,0.76619,0.00018,14.20279]
[1779150387498,36.73,77205.09,1.3,0.76563,0.00018,14.22107]
[1779150392533,36.73,77205.93,1.3,0.76585,0.00018,14.2099]
[1779150395554,36.73,77202.86,1.3,0.76531,0.00018,14.22759]
[1779150400589,36.72,77200.48,1.3,0.7649,0.00018,14.24091]
[1779150401596,36.72,77199.29,1.3,0.76469,0.00018,14.24774]
[1779150402603,36.72,77197.16,1.3,0.7643,0.00018,14.26006]
[1779150407638,36.72,77195.96,1.3,0.76411,0.00018,14.26623]
[1779150412673,36.71,77195.81,1.3,0.76411,0.00018,14.26616]
[1779150417708,36.71,77195.09,1.3,0.76401,0.00018,14.26941]
[1779150422743,36.7,77198.52,1.3,0.76466,0.00018,14.24832]
[1779150423750,36.7,77200.64,1.3,0.76505,0.00018,14.23571]
[1779150428785,36.7,77199.01,1.3,0.76478,0.00018,14.24442]
[1779150432813,36.69,77200.51,1.3,0.76508,0.00018,14.2349]
[1779150433820,36.69,77198.23,1.3,0.76467,0.00018,14.2481]
[1779150438855,36.69,77198.63,1.3,0.76477,0.00018,14.24481]
[1779150439862,36.69,77195.18,1.3,0.76415,0.00018,14.26484]
[1779150442883,36.68,77193.41,1.3,0.76385,0.00018,14.27455]
[1779150445904,36.68,77195.96,1.3,0.76433,0.00018,14.25896]
[1779150448925,36.68,77198.09,1.3,0.76474,0.00018,14.24586]
[1779150453960,36.67,77197.26,1.3,0.76467,0.00018,14.24413]
[1779150456981,36.67,77201.48,1.3,0.76545,0.00018,14.21881]
[1779150457988,36.67,77204.09,1.3,0.76593,0.00018,14.20331]
[1779150464030,36.66,77203.34,1.3,0.76581,0.00018,14.2069]
[1779150469065,36.66,77203.04,1.3,0.76578,0.00018,14.20798]
[1779150472086,36.66,77205.63,1.3,0.76626,0.00018,14.19233]
[1779150473093,36.66,77210.73,1.3,0.76718,0.00018,14.16214]
[1779150474100,36.66,77213.85,1.3,0.76775,0.00018,14.14363]
[1779150479135,36.66,77214.97,1.3,0.76796,0.00018,14.13669]
[1779150483163,36.66,77211.76,1.3,0.76739,0.00018,14.15542]
[1779150484170,36.65,77209.59,1.3,0.767,0.00018,14.16815]
[1779150489206,36.65,77209.98,1.3,0.76708,0.00018,14.16539]
[1779150491220,36.65,77211.36,1.3,0.76734,0.00018,14.15706]
[1779150496257,36.65,77212.21,1.3,0.7675,0.00018,14.15166]
[1779150501292,36.65,77212.22,1.3,0.76752,0.00018,14.15114]
[1779150506327,36.65,77211.2,1.3,0.76734,0.00018,14.15685]
[1779150507334,36.65,77208.08,1.3,0.76678,0.00018,14.17519]
[1779150508341,36.64,77204.65,1.3,0.76617,0.00018,14.19531]
[1779150509348,36.64,77201.16,1.3,0.76554,0.00018,14.21573]
[1779150512369,36.64,77198.21,1.3,0.76508,0.00018,14.22694]
[1779150513376,36.64,77196.76,1.3,0.76482,0.00018,14.2353]
[1779150515390,36.64,77198.12,1.3,0.76508,0.00018,14.22695]
[1779150520425,36.64,77198.29,1.3,0.76513,0.00018,14.22511]
[1779150523447,36.63,77195.82,1.3,0.7647,0.00018,14.23911]
[1779150525461,36.63,77194.45,1.3,0.76446,0.00018,14.2468]
[1779150530496,36.63,77193.97,1.3,0.7644,0.00018,14.24864]
[1779150535531,36.62,77195.36,1.3,0.76469,0.00018,14.2395]
[1779150536538,36.62,77199.76,1.3,0.76549,0.00018,14.21343]
[1779150540566,36.62,77198.36,1.3,0.76526,0.00018,14.22085]
[1779150545601,36.61,77199.02,1.3,0.7654,0.00018,14.21613]
[1779150546615,36.61,77184.21,1.3,0.76271,0.00018,14.30302]
[1779150547616,36.61,77165.19,1.3,0.75923,0.00018,14.4139]
[1779150548623,36.61,77164.26,1.3,0.75906,0.00018,14.41923]
[1779150549128,36.61,77164.26,1.3,0.75906,0.00018,14.41923]
[1779150549218,36.61,77164.26,1.3,0.75906,0.00018,14.41923]
[1779150549233,36.61,77164.26,1.3,0.75906,0.00018,14.41923]
[1779150549568,36.61,77164.26,1.3,0.75906,0.00018,14.41923]
[1779150549630,36.61,77164.37,1.3,0.75909,0.00018,14.41841]
[1779150550332,36.61,77164.37,1.3,0.75909,0.00018,14.41841]
[1779150551357,36.61,77164.55,1.3,0.75913,0.00018,14.41711]
[1779150551644,36.61,77154.07,1.3,0.7572,0.00018,14.47773]
[1779150551880,36.61,77154.07,1.3,0.7572,0.00018,14.47773]
[1779150552156,36.61,77154.07,1.3,0.7572,0.00018,14.47773]
[1779150552652,36.61,77140.87,1.3,0.75476,0.00019,14.55338]
[1779150553659,36.61,77141.64,1.3,0.75491,0.00019,14.54874]
[1779150554666,36.61,77139.69,1.3,0.75456,0.00019,14.55972]
[1779150555428,36.61,77139.69,1.3,0.75456,0.00019,14.55972]
[1779150555649,36.61,77139.69,1.3,0.75456,0.00019,14.55972]
[1779150555674,36.6,77143.39,1.3,0.75525,0.00019,14.53826]
[1779150555810,36.6,77143.39,1.3,0.75525,0.00019,14.53826]
[1779150555864,36.6,77143.39,1.3,0.75525,0.00019,14.53826]
[1779150555914,36.6,77143.39,1.3,0.75525,0.00019,14.53826]
[1779150556219,36.6,77143.39,1.3,0.75525,0.00019,14.53826]
[1779150556558,36.6,77143.39,1.3,0.75525,0.00019,14.53826]
[1779150556680,36.6,77143.8,1.3,0.75533,0.00019,14.53572]
[1779150557163,36.6,77143.8,1.3,0.75533,0.00019,14.53572]
[1779150557687,36.6,77146.9,1.3,0.75591,0.00019,14.51771]
[1779150558694,36.6,77150.25,1.3,0.75654,0.00018,14.49821]
[1779150563729,36.6,77151.48,1.3,0.75679,0.00018,14.49022]
[1779150566699,36.59,77152.53,1.3,0.757,0.00018,14.48383]
[1779150566757,36.59,77155.06,1.3,0.75747,0.00018,14.46906]
[1779150567764,36.59,77159.49,1.3,0.75829,0.00018,14.4433]
[1779150570785,36.59,77161.05,1.3,0.75859,0.00018,14.43394]
[1779150575820,36.59,77160.18,1.3,0.7585,0.00018,14.43287]
[1779150577834,36.59,77165.48,1.3,0.75948,0.00018,14.40194]
[1779150582869,36.59,77164.8,1.3,0.75937,0.00018,14.40556]
[1779150587904,36.58,77163.85,1.3,0.7592,0.00018,14.41073]
[1779150588911,36.58,77162.25,1.3,0.75891,0.00018,14.41993]
[1779150590925,36.58,77164.08,1.3,0.75925,0.00018,14.40914]
[1779150591932,36.58,77166.49,1.3,0.7597,0.00018,14.39507]
[1779150596967,36.58,77166.58,1.3,0.75973,0.00018,14.39416]
[1779150598981,36.58,77169.22,1.3,0.76022,0.00018,14.3786]
[1779150600995,36.58,77172.74,1.3,0.76087,0.00018,14.35782]
[1779150602002,36.58,77177.69,1.3,0.76178,0.00018,14.32876]
[1779150607038,36.57,77178.53,1.3,0.76196,0.00018,14.32321]
[1779150612073,36.57,77178.28,1.3,0.76193,0.00018,14.32404]
[1779150618115,36.57,77178.7,1.3,0.76203,0.00018,14.32084]
[1779150620129,36.56,77174.73,1.3,0.76131,0.00018,14.3438]
[1779150621136,36.56,77172.89,1.3,0.76098,0.00018,14.35439]
[1779150625164,36.56,77177.06,1.3,0.76176,0.00018,14.32944]
[1779150626171,36.56,77181.27,1.3,0.76253,0.00018,14.30469]
[1779150627178,36.56,77182.7,1.3,0.7628,0.00018,14.29621]
[1779150632213,36.56,77181.33,1.3,0.76262,0.00018,14.29807]
[1779150637248,36.55,77181.18,1.3,0.76261,0.00018,14.29839]
[1779150638255,36.55,77178.36,1.3,0.7621,0.00018,14.31479]
[1779150639262,36.55,77171.91,1.3,0.76092,0.00018,14.35233]
[1779150640269,36.55,77169.65,1.3,0.76051,0.00018,14.36534]
[1779150645304,36.55,77169.77,1.3,0.76056,0.00018,14.36373]
[1779150649332,36.54,77172.39,1.3,0.76106,0.00018,14.34775]
[1779150651346,36.54,77170.59,1.3,0.76074,0.00018,14.35794]
[1779150652353,36.54,77168.61,1.3,0.76038,0.00018,14.36932]
[1779150657389,36.54,77168.51,1.3,0.76039,0.00018,14.36902]
[1779150662424,36.53,77169.01,1.3,0.76051,0.00018,14.36525]
[1779150667468,36.53,77169.57,1.3,0.76063,0.00018,14.36118]
[1779150668475,36.53,77175.16,1.3,0.76167,0.00018,14.32837]
[1779150669482,36.53,77177.46,1.3,0.76209,0.00018,14.31479]
[1779150670489,36.53,77179.16,1.3,0.7624,0.00018,14.30473]
[1779150671496,36.53,77182.81,1.3,0.76307,0.00018,14.28323]
[1779150672503,36.52,77184.63,1.3,0.76341,0.00018,14.27248]
[1779150677538,36.52,77183.79,1.3,0.76327,0.00018,14.27698]
[1779150679552,36.52,77188.05,1.3,0.76405,0.00018,14.25171]
[1779150680584,36.52,77190.55,1.3,0.76451,0.00018,14.23691]
[1779150681591,36.52,77192.36,1.3,0.76484,0.00018,14.22615]
[1779150683605,36.52,77193.74,1.3,0.7651,0.00018,14.21787]
[1779150685619,36.52,77196.56,1.3,0.76561,0.00018,14.2011]
[1779150690654,36.52,77195.47,1.3,0.76542,0.00018,14.20731]
[1779150694682,36.52,77199.01,1.3,0.76613,0.00018,14.18053]
[1779150696165,36.52,77199.86,1.3,0.76628,0.00018,14.17545]
[1779150696275,36.52,77199.86,1.3,0.76628,0.00018,14.17545]
[1779150696306,36.52,77199.86,1.3,0.76628,0.00018,14.17545]
[1779150696696,36.52,77201.89,1.3,0.76665,0.00018,14.16342]
[1779150697568,36.52,77201.89,1.3,0.76665,0.00018,14.16342]
[1779150697909,36.52,77202.06,1.3,0.76668,0.00018,14.16238]
[1779150698057,36.52,77202.06,1.3,0.76668,0.00018,14.16238]
[1779150698712,36.52,77208.46,1.3,0.76784,0.00018,14.12445]
[1779150702073,36.52,77208.38,1.3,0.76783,0.00018,14.12485]
[1779150702438,36.52,77208.38,1.3,0.76783,0.00018,14.12485]
[1779150702740,36.52,77204.02,1.3,0.76704,0.00018,14.15069]
[1779150703747,36.52,77199.9,1.3,0.7663,0.00018,14.17508]
[1779150704754,36.52,77198.15,1.3,0.76598,0.00018,14.1854]
[1779150707775,36.52,77194.34,1.3,0.76529,0.00018,14.20779]
[1779150708783,36.52,77192.34,1.3,0.76493,0.00018,14.21952]
[1779150713818,36.51,77193.03,1.3,0.76506,0.00018,14.21511]
[1779150718853,36.51,77192.68,1.3,0.76501,0.00018,14.21682]
[1779150719860,36.51,77186.94,1.3,0.76397,0.00018,14.25055]
[1779150721875,36.51,77185.04,1.3,0.76363,0.00018,14.26149]
[1779150726909,36.51,77185.06,1.3,0.76365,0.00018,14.26079]
[1779150729778,36.51,77185.2,1.3,0.76368,0.00018,14.25973]
[1779150729932,36.51,77179.09,1.3,0.76257,0.00018,14.29549]
[1779150730079,36.51,77179.09,1.3,0.76257,0.00018,14.29549]
[1779150730939,36.5,77173.89,1.3,0.76162,0.00018,14.32585]
[1779150731562,36.5,77173.89,1.3,0.76162,0.00018,14.32585]
[1779150731946,36.5,77175.09,1.3,0.76184,0.00018,14.31869]
[1779150736981,36.5,77173.06,1.3,0.76149,0.00018,14.32994]
[1779150740008,36.5,77170.56,1.3,0.76104,0.00018,14.34416]
[1779150745043,36.5,77171.42,1.3,0.76122,0.00018,14.33846]
[1779150748064,36.49,77169.14,1.3,0.76081,0.00018,14.35141]
[1779150749071,36.49,77170.52,1.3,0.76107,0.00018,14.34322]
[1779150754106,36.49,77169.99,1.3,0.76105,0.00018,14.34007]
[1779150757127,36.49,77172.27,1.3,0.76148,0.00018,14.32638]
[1779150758380,36.49,77172.27,1.3,0.76148,0.00018,14.32638]
[1779150758452,36.49,77172.84,1.3,0.76159,0.00018,14.32295]
[1779150759141,36.49,77174.61,1.3,0.76191,0.00018,14.31248]
[1779150761560,36.49,77175.81,1.3,0.76214,0.00018,14.30536]
[1779150767197,36.48,77176.29,1.3,0.76224,0.00018,14.30201]
[1779150772232,36.48,77177.43,1.3,0.76246,0.00018,14.29495]
[1779150775253,36.48,77182.21,1.3,0.76335,0.00018,14.26652]
[1779150776260,36.48,77183.73,1.3,0.76363,0.00018,14.25747]
[1779150781295,36.48,77183.95,1.3,0.76368,0.00018,14.25567]
[1779150786330,36.47,77177.72,1.3,0.76256,0.00018,14.2918]
[1779150787337,36.47,77173.51,1.3,0.76179,0.00018,14.31635]
[1779150792372,36.47,77173.74,1.3,0.76186,0.00018,14.31417]
[1779150795394,36.47,77175.66,1.3,0.76222,0.00018,14.30244]
[1779150797535,36.47,77174.67,1.3,0.76205,0.00018,14.30809]
[1779150797627,36.47,77172.69,1.3,0.76169,0.00018,14.31962]
[1779150799560,36.46,77172.97,1.3,0.76174,0.00018,14.3179]
[1779150799653,36.46,77173.7,1.3,0.76188,0.00018,14.31353]
[1779150805320,36.46,77173.35,1.3,0.76182,0.00018,14.31519]
[1779150805559,36.46,77173.35,1.3,0.76182,0.00018,14.31519]
[1779150805660,36.46,77173.12,1.3,0.76179,0.00018,14.31646]
[1779150811505,36.46,77173.21,1.3,0.76188,0.00018,14.30953]
[1779150814526,36.46,77176.03,1.3,0.76241,0.00018,14.2926]
[1779150815533,36.46,77180.25,1.3,0.76319,0.00018,14.2677]
[1779150816540,36.46,77181.84,1.3,0.76348,0.00018,14.25826]
[1779150821575,36.45,77180.31,1.3,0.76321,0.00018,14.26689]
[1779150826610,36.45,77180.88,1.3,0.76333,0.00018,14.26313]
[1779150830638,36.45,77177.28,1.3,0.76268,0.00018,14.28398]
[1779150831646,36.45,77175.26,1.3,0.76231,0.00018,14.29579]
[1779150834667,36.45,77173.7,1.3,0.76203,0.00018,14.30474]
[1779150839702,36.45,77173.48,1.3,0.762,0.00018,14.30566]
[1779150841849,36.45,77173.69,1.3,0.76204,0.00018,14.30435]
[1779150841950,36.45,77171.79,1.3,0.7617,0.00018,14.31533]
[1779150843563,36.45,77171.65,1.3,0.76167,0.00018,14.31615]
[1779150843730,36.44,77172.75,1.3,0.76188,0.00018,14.30961]
[1779150846488,36.44,77172.98,1.3,0.76192,0.00018,14.30818]
[1779150846732,36.44,77172.98,1.3,0.76192,0.00018,14.30818]
[1779150846752,36.44,77174.0,1.3,0.76211,0.00018,14.30203]
[1779150847758,36.44,77176.03,1.3,0.76249,0.00018,14.29004]
[1779150852793,36.44,77175.42,1.3,0.76239,0.00018,14.2933]
[1779150857828,36.44,77176.18,1.3,0.76253,0.00018,14.28851]
[1779150862863,36.44,77176.46,1.3,0.7626,0.00018,14.28655]
[1779150865885,36.44,77172.76,1.3,0.76192,0.00018,14.30809]
[1779150866104,36.44,77172.76,1.3,0.76192,0.00018,14.30809]
[1779150866150,36.44,77172.76,1.3,0.76192,0.00018,14.30809]
[1779150866892,36.44,77171.75,1.3,0.76174,0.00018,14.31395]
[1779150871928,36.43,77172.61,1.3,0.76197,0.00018,14.30272]
[1779150876963,36.43,77172.49,1.3,0.76196,0.00018,14.30304]
[1779150878279,36.43,77171.24,1.3,0.76173,0.00018,14.31029]
[1779150878977,36.43,77170.9,1.3,0.76167,0.00018,14.3122]
[1779150881556,36.43,77171.01,1.3,0.7617,0.00018,14.31139]
[1779150884291,36.43,77169.61,1.3,0.76145,0.00018,14.31933]
[1779150887557,36.43,77170.14,1.3,0.76155,0.00018,14.31595]
[1779150888040,36.43,77169.78,1.3,0.76149,0.00018,14.31798]
[1779150893075,36.42,77169.41,1.3,0.76143,0.00018,14.31971]
[1779150896096,36.42,77167.21,1.3,0.76104,0.00018,14.33235]
[1779150899695,36.42,77166.17,1.3,0.76085,0.00018,14.33824]
[1779150899733,36.42,77166.63,1.3,0.76094,0.00018,14.33544]
[1779150900124,36.42,77169.9,1.3,0.76155,0.00018,14.31612]
[1779150901571,36.42,77169.9,1.3,0.76155,0.00018,14.31612]
[1779150901607,36.42,77172.11,1.3,0.76196,0.00018,14.30301]
[1779150903145,36.42,77173.7,1.3,0.76226,0.00018,14.29343]
[1779150905159,36.42,77183.69,1.3,0.7641,0.00018,14.23438]
[1779150906166,36.42,77186.96,1.3,0.76469,0.00018,14.21502]
[1779150911201,36.42,77187.27,1.3,0.76476,0.00018,14.21302]
[1779150914908,36.42,77187.08,1.3,0.76472,0.00018,14.21407]
[1779150915806,36.42,77187.43,1.3,0.76479,0.00018,14.21197]
[1779150915891,36.42,77196.25,1.3,0.7664,0.00018,14.15971]
[1779150916239,36.42,77202.12,1.3,0.76746,0.00018,14.12487]
[1779150917533,36.42,77202.12,1.3,0.76746,0.00018,14.12487]
[1779150917634,36.42,77200.25,1.3,0.76712,0.00018,14.13605]
[1779150918366,36.42,77200.25,1.3,0.76712,0.00018,14.13605]
[1779150919817,36.42,77200.55,1.3,0.76718,0.00018,14.13431]
[1779150921521,36.42,77202.0,1.3,0.76744,0.00018,14.12579]
[1779150921573,36.42,77202.0,1.3,0.76744,0.00018,14.12579]
[1779150922777,36.42,77201.85,1.3,0.76741,0.00018,14.12674]
[1779150922783,36.42,77200.38,1.3,0.76714,0.00018,14.13553]
[1779150928322,36.42,77200.33,1.3,0.76713,0.00018,14.13596]
[1779150933357,36.42,77199.65,1.3,0.76706,0.00018,14.13424]
[1779150938392,36.42,77200.48,1.3,0.76721,0.00018,14.12926]
[1779150940406,36.42,77203.11,1.3,0.76769,0.00018,14.11354]
[1779150941413,36.42,77207.53,1.3,0.7685,0.00018,14.08717]
[1779150944865,36.42,77208.0,1.3,0.76858,0.00018,14.08433]
[1779150945771,36.42,77208.1,1.3,0.7686,0.00018,14.0837]
[1779150950476,36.42,77209.91,1.3,0.76893,0.00018,14.07282]
[1779150953260,36.42,77209.81,1.3,0.76891,0.00018,14.07341]
[1779150953497,36.42,77212.03,1.3,0.76932,0.00018,14.06016]
[1779150954504,36.42,77215.52,1.3,0.76994,0.00018,14.03932]
[1779150956114,36.42,77215.52,1.3,0.76994,0.00018,14.03932]
[1779150956271,36.42,77215.93,1.3,0.77002,0.00018,14.03691]
[1779150956518,36.42,77213.81,1.3,0.76963,0.00018,14.04962]
[1779150957525,36.42,77211.9,1.3,0.76929,0.00018,14.06105]
[1779150958533,36.42,77208.04,1.3,0.76859,0.00018,14.08408]
[1779150961446,36.42,77207.29,1.3,0.76845,0.00018,14.08853]
[1779150962645,36.42,77206.66,1.3,0.76834,0.00018,14.09224]
[1779150962666,36.42,77201.05,1.3,0.76732,0.00018,14.12565]
[1779150964072,36.42,77201.05,1.3,0.76732,0.00018,14.12565]
[1779150964148,36.42,77178.75,1.3,0.76326,0.00018,14.25743]
[1779150964576,36.42,77175.57,1.3,0.76268,0.00018,14.27614]
[1779150969180,36.41,77175.04,1.3,0.76259,0.00018,14.27891]
[1779150971555,36.41,77173.37,1.3,0.7623,0.00018,14.28801]
[1779150971625,36.41,77173.99,1.3,0.76242,0.00018,14.28418]
[1779150972632,36.41,77175.59,1.3,0.76272,0.00018,14.2746]
[1779150973639,36.41,77177.53,1.3,0.76308,0.00018,14.26301]
[1779150974778,36.41,77179.64,1.3,0.76348,0.00018,14.25043]
[1779150976660,36.41,77182.17,1.3,0.76395,0.00018,14.23525]
[1779150981695,36.4,77182.59,1.3,0.76404,0.00018,14.23223]
[1779150983710,36.4,77187.63,1.3,0.76497,0.00018,14.20223]
[1779150988744,36.4,77190.64,1.3,0.76553,0.00018,14.18407]
[1779150989655,36.4,77190.64,1.3,0.76553,0.00018,14.18407]
[1779150989751,36.4,77203.4,1.3,0.76785,0.00018,14.10818]
[1779150990758,36.4,77209.3,1.3,0.76893,0.00018,14.07287]
[1779150991765,36.4,77211.37,1.3,0.76936,0.00018,14.05472]
[1779150995793,36.4,77212.51,1.3,0.76958,0.00018,14.04758]
[1779150996800,36.4,77217.29,1.3,0.77044,0.00018,14.0189]
[1779151001835,36.39,77215.61,1.3,0.77015,0.00018,14.02871]
[1779151002842,36.39,77214.01,1.3,0.76986,0.00018,14.03822]
[1779151006870,36.39,77212.0,1.3,0.76951,0.00018,14.04989]
[1779151009891,36.39,77210.85,1.3,0.76931,0.00018,14.05647]
[1779151010898,36.39,77205.54,1.3,0.76835,0.00018,14.08806]
[1779151012912,36.39,77202.97,1.3,0.76789,0.00018,14.1031]
[1779151013919,36.39,77200.02,1.3,0.76736,0.00018,14.12059]
[1779151018958,36.39,77196.82,1.3,0.76679,0.00018,14.13913]
[1779151019965,36.39,77195.49,1.3,0.76655,0.00018,14.14693]
[1779151021829,36.39,77195.09,1.3,0.76648,0.00018,14.14929]
[1779151021981,36.39,77190.88,1.3,0.76571,0.00018,14.17424]
[1779151022988,36.39,77181.57,1.3,0.76401,0.00018,14.22929]
[1779151023995,36.39,77180.19,1.3,0.76376,0.00018,14.23738]
[1779151026011,36.38,77180.62,1.3,0.76384,0.00018,14.2346]
[1779151027016,36.38,77183.68,1.3,0.76441,0.00018,14.2164]
[1779151030037,36.38,77185.25,1.3,0.76471,0.00018,14.20681]
[1779151035078,36.38,77185.9,1.3,0.76484,0.00018,14.20256]
[1779151036079,36.38,77190.79,1.3,0.76573,0.00018,14.17352]
[1779151037086,36.38,77192.13,1.3,0.76598,0.00018,14.16546]
[1779151042121,36.38,77192.23,1.3,0.766,0.00018,14.16468]
[1779151047157,36.38,77195.19,1.3,0.76655,0.00018,14.1468]
[1779151048164,36.38,77200.03,1.3,0.76744,0.00018,14.11789]
[1779151053199,36.37,77199.42,1.3,0.7674,0.00018,14.11535]
[1779151055323,36.37,77199.32,1.3,0.76739,0.00018,14.11576]
[1779151056220,36.37,77201.5,1.3,0.76779,0.00018,14.10261]
[1779151060248,36.37,77197.54,1.3,0.76708,0.00018,14.1256]
[1779151060908,36.37,77197.54,1.3,0.76708,0.00018,14.1256]
[1779151061255,36.37,77192.03,1.3,0.76609,0.00018,14.15817]
[1779151062262,36.37,77188.28,1.3,0.7654,0.00018,14.18031]
[1779151070318,36.36,77188.5,1.3,0.76549,0.00018,14.17751]
[1779151075353,36.36,77186.03,1.3,0.76506,0.00018,14.19134]
[1779151081395,36.35,77186.43,1.3,0.76514,0.00018,14.18864]
[1779151084416,36.35,77179.29,1.3,0.76384,0.00018,14.23074]
[1779151085423,36.35,77174.86,1.3,0.76303,0.00018,14.25679]
[1779151087437,36.35,77172.24,1.3,0.76255,0.00018,14.27198]
[1779151090458,36.35,77169.25,1.3,0.76202,0.00018,14.28917]
[1779151091465,36.35,77164.7,1.3,0.76118,0.00018,14.31575]
[1779151092472,36.35,77162.6,1.3,0.7608,0.00018,14.32789]
[1779151093479,36.35,77158.68,1.3,0.76008,0.00019,14.35068]
[1779151095493,36.35,77156.36,1.3,0.75965,0.00019,14.36422]
[1779151096944,36.35,77156.36,1.3,0.75965,0.00019,14.36422]
[1779151097022,36.35,77147.55,1.3,0.75801,0.00019,14.41564]
[1779151097507,36.35,77144.6,1.3,0.75747,0.00019,14.43273]
[1779151102542,36.34,77141.09,1.3,0.75683,0.00019,14.45264]
[1779151103463,36.34,77141.09,1.3,0.75683,0.00019,14.45264]
[1779151103515,36.34,77141.09,1.3,0.75683,0.00019,14.45264]
[1779151103549,36.34,77140.46,1.3,0.75671,0.00019,14.45618]
[1779151105556,36.34,77139.55,1.3,0.75655,0.00019,14.46135]
[1779151105563,36.34,77137.58,1.3,0.75618,0.00019,14.47266]
[1779151107577,36.34,77139.71,1.3,0.75659,0.00019,14.46003]
[1779151112612,36.34,77140.63,1.3,0.75684,0.00019,14.44837]
[1779151114626,36.34,77137.71,1.3,0.7563,0.00019,14.46512]
[1779151116640,36.33,77135.03,1.3,0.75581,0.00019,14.48042]
[1779151121676,36.33,77132.82,1.3,0.75541,0.00019,14.49264]
[1779151126711,36.33,77133.51,1.3,0.75555,0.00019,14.48842]
[1779151131746,36.33,77134.38,1.3,0.75572,0.00019,14.4832]
[1779151136781,36.33,77135.27,1.3,0.75589,0.00019,14.47788]
[1779151141816,36.32,77135.37,1.3,0.75593,0.00019,14.47668]
[1779151146851,36.32,77135.02,1.3,0.75588,0.00019,14.47811]
[1779151151886,36.32,77135.56,1.3,0.756,0.00019,14.47437]
[1779151156921,36.31,77135.32,1.3,0.75597,0.00019,14.47519]
[1779151161956,36.31,77135.47,1.3,0.75602,0.00019,14.47374]
[1779151166991,36.31,77135.5,1.3,0.75604,0.00019,14.473]
[1779151172027,36.31,77136.09,1.3,0.75622,0.00019,14.46338]
[1779151177062,36.3,77136.89,1.3,0.75639,0.00019,14.45822]
[1779151180083,36.3,77132.54,1.3,0.75559,0.00019,14.48316]
[1779151181090,36.3,77125.22,1.3,0.75421,0.00019,14.52543]
[1779151183106,36.3,77125.45,1.3,0.75427,0.00019,14.52381]
[1779151188139,36.29,77125.71,1.3,0.75434,0.00019,14.52146]
[1779151189314,36.29,77125.71,1.3,0.75434,0.00019,14.52146]
[1779151189387,36.29,77123.95,1.3,0.75402,0.00019,14.53131]
[1779151189713,36.29,77123.95,1.3,0.75402,0.00019,14.53131]
[1779151190153,36.29,77118.33,1.3,0.75296,0.00019,14.56373]
[1779151191160,36.29,77115.9,1.3,0.7525,0.00019,14.57774]
[1779151192167,36.29,77122.23,1.3,0.7537,0.00019,14.54125]
[1779151193174,36.29,77127.34,1.3,0.75466,0.00019,14.51169]
[1779151195188,36.29,77127.73,1.3,0.75473,0.00019,14.5095]
[1779151200244,36.29,77130.23,1.3,0.7552,0.00019,14.49511]
[1779151202258,36.29,77127.59,1.3,0.75471,0.00019,14.51021]
[1779151207295,36.29,77127.51,1.3,0.75471,0.00019,14.51006]
[1779151209309,36.29,77125.13,1.3,0.75427,0.00019,14.52363]
[1779151210316,36.29,77123.32,1.3,0.75393,0.00019,14.53398]
[1779151212330,36.29,77121.12,1.3,0.75352,0.00019,14.54653]
[1779151212797,36.29,77121.12,1.3,0.75352,0.00019,14.54653]
[1779151218372,36.29,77122.61,1.3,0.75381,0.00019,14.53769]
[1779151218900,36.29,77122.61,1.3,0.75381,0.00019,14.53769]
[1779151224415,36.28,77122.96,1.3,0.7539,0.00019,14.5351]
[1779151228443,36.28,77119.58,1.3,0.75327,0.00019,14.55419]
[1779151229450,36.28,77116.85,1.3,0.75276,0.00019,14.56984]
[1779151231072,36.28,77116.25,1.3,0.75265,0.00019,14.5732]
[1779151235492,36.28,77111.16,1.3,0.75174,0.00019,14.59679]
[1779151237602,36.28,77109.9,1.3,0.75151,0.00019,14.60397]
[1779151238971,36.28,77109.67,1.3,0.75147,0.00019,14.60524]
[1779151239054,36.28,77106.32,1.3,0.75083,0.00019,14.62439]
[1779151241128,36.28,77103.88,1.3,0.75037,0.00019,14.6382]
[1779151241583,36.28,77103.88,1.3,0.75037,0.00019,14.6382]
[1779151241682,36.28,77103.88,1.3,0.75037,0.00019,14.6382]
[1779151242099,36.28,77103.88,1.3,0.75037,0.00019,14.6382]
[1779151242116,36.28,77101.2,1.3,0.74987,0.00019,14.65344]
[1779151242544,36.28,77093.19,1.3,0.74834,0.00019,14.6992]
[1779151243551,36.28,77088.05,1.3,0.74736,0.00019,14.72845]
[1779151249456,36.28,77089.05,1.3,0.74755,0.00019,14.72267]
[1779151250600,36.28,77084.61,1.3,0.74671,0.00019,14.74782]
[1779151251607,36.28,77082.09,1.3,0.74622,0.00019,14.76207]
[1779151253621,36.28,77080.2,1.3,0.74586,0.00019,14.77268]
[1779151258656,36.27,77079.32,1.3,0.7457,0.00019,14.77741]
[1779151263691,36.27,77078.61,1.3,0.74558,0.00019,14.78118]
[1779151267719,36.27,77075.22,1.3,0.74493,0.00019,14.8001]
[1779151270740,36.27,77080.58,1.3,0.74597,0.00019,14.76959]
[1779151271747,36.27,77083.0,1.3,0.74643,0.00019,14.75585]
[1779151274768,36.27,77085.56,1.3,0.74693,0.00019,14.74126]
[1779151275775,36.27,77093.13,1.3,0.74837,0.00019,14.69822]
[1779151276965,36.27,77096.45,1.3,0.749,0.00019,14.67933]
[1779151278348,36.27,77096.45,1.3,0.749,0.00019,14.67933]
[1779151278434,36.27,77096.45,1.3,0.749,0.00019,14.67933]
[1779151278808,36.27,77097.26,1.3,0.74916,0.00019,14.67473]
[1779151279430,36.27,77097.26,1.3,0.74916,0.00019,14.67473]
[1779151279467,36.27,77102.16,1.3,0.75009,0.00019,14.64668]
[1779151279803,36.27,77113.55,1.3,0.75225,0.00019,14.58133]
[1779151280810,36.27,77114.23,1.3,0.75238,0.00019,14.57743]
[1779151285410,36.27,77113.85,1.3,0.75231,0.00019,14.57966]
[1779151290880,36.27,77112.66,1.3,0.75208,0.00019,14.58645]
[1779151291577,36.27,77112.66,1.3,0.75208,0.00019,14.58645]
[1779151296922,36.27,77112.06,1.3,0.75203,0.00019,14.58412]
[1779151297621,36.27,77112.06,1.3,0.75203,0.00019,14.58412]
[1779151302966,36.27,77112.36,1.3,0.75209,0.00019,14.58226]
[1779151303711,36.27,77112.36,1.3,0.75209,0.00019,14.58226]
[1779151305987,36.27,77109.57,1.3,0.75156,0.00019,14.59825]
[1779151308001,36.27,77111.95,1.3,0.75202,0.00019,14.58451]
[1779151309008,36.27,77109.79,1.3,0.75161,0.00019,14.59692]
[1779151309773,36.27,77109.79,1.3,0.75161,0.00019,14.59692]
[1779151315050,36.27,77109.89,1.3,0.75163,0.00019,14.59621]
[1779151315927,36.27,77109.89,1.3,0.75163,0.00019,14.59621]
[1779151321092,36.27,77110.37,1.3,0.75173,0.00019,14.59329]
[1779151322001,36.27,77110.37,1.3,0.75173,0.00019,14.59329]
[1779151323106,36.26,77107.08,1.3,0.75111,0.00019,14.61206]
[1779151324957,36.26,77107.82,1.3,0.75125,0.00019,14.60776]
[1779151325018,36.26,77107.82,1.3,0.75125,0.00019,14.60776]
[1779151326127,36.26,77102.01,1.3,0.75015,0.00019,14.64095]
[1779151328043,36.26,77101.56,1.3,0.75006,0.00019,14.64354]
[1779151331165,36.26,77099.81,1.3,0.74974,0.00019,14.6532]
[1779151334186,36.26,77101.76,1.3,0.75012,0.00019,14.64177]
[1779151339223,36.26,77100.09,1.3,0.74982,0.00019,14.65095]
[1779151344575,36.26,77100.67,1.3,0.74994,0.00019,14.64731]
[1779151345112,36.26,77101.33,1.3,0.75007,0.00019,14.64346]
[1779151345264,36.26,77108.38,1.3,0.75141,0.00019,14.60297]
[1779151346271,36.25,77112.72,1.3,0.75223,0.00019,14.57789]
[1779151348285,36.25,77113.01,1.3,0.75229,0.00019,14.57601]
[1779151351306,36.25,77111.11,1.3,0.752,0.00019,14.58089]
[1779151354327,36.25,77107.53,1.3,0.75133,0.00019,14.60121]
[1779151359362,36.25,77109.08,1.3,0.75163,0.00019,14.59205]
[1779151364397,36.25,77113.07,1.3,0.75239,0.00019,14.56896]
[1779151369432,36.25,77113.04,1.3,0.75239,0.00019,14.56911]
[1779151373460,36.25,77115.31,1.3,0.75282,0.00019,14.55601]
[1779151375474,36.25,77119.02,1.3,0.75352,0.00019,14.53455]
[1779151380509,36.25,77119.56,1.3,0.75362,0.00019,14.53146]
[1779151381517,36.25,77124.47,1.3,0.75455,0.00019,14.50307]
[1779151382524,36.25,77126.63,1.3,0.75495,0.00019,14.4906]
[1779151387559,36.25,77127.11,1.3,0.75503,0.00019,14.48815]
[1779151391587,36.25,77121.31,1.3,0.75393,0.00019,14.52202]
[1779151392594,36.25,77118.35,1.3,0.75337,0.00019,14.53916]
[1779151395615,36.25,77120.04,1.3,0.75369,0.00019,14.52946]
[1779151400650,36.25,77122.82,1.3,0.75421,0.00019,14.51356]
[1779151403671,36.25,77119.97,1.3,0.75367,0.00019,14.5301]
[1779151404678,36.25,77118.27,1.3,0.75335,0.00019,14.53986]
[1779151405685,36.25,77120.54,1.3,0.75378,0.00019,14.52677]
[1779151410720,36.25,77120.34,1.3,0.75375,0.00019,14.52762]
[1779151417769,36.25,77120.63,1.3,0.75387,0.00019,14.51989]
[1779151418776,36.25,77122.35,1.3,0.7542,0.00019,14.50988]
[1779151422804,36.25,77120.11,1.3,0.75378,0.00019,14.52263]
[1779151427839,36.25,77117.46,1.3,0.75329,0.00019,14.53762]
[1779151430194,36.25,77116.91,1.3,0.75319,0.00019,14.54071]
[1779151431245,36.24,77117.01,1.3,0.75321,0.00019,14.54005]
[1779151431252,36.24,77111.94,1.3,0.75225,0.00019,14.5693]
[1779151431869,36.24,77109.85,1.3,0.75186,0.00019,14.58136]
[1779151437911,36.25,77108.99,1.3,0.75169,0.00019,14.58635]
[1779151440418,36.25,77108.24,1.3,0.75155,0.00019,14.59066]
[1779151440932,36.25,77105.5,1.3,0.75103,0.00019,14.60639]
[1779151441939,36.25,77103.71,1.3,0.75069,0.00019,14.61663]
[1779151443389,36.25,77103.71,1.3,0.75069,0.00019,14.61663]
[1779151446974,36.24,77106.37,1.3,0.7512,0.00019,14.6012]
[1779151449509,36.24,77106.37,1.3,0.7512,0.00019,14.6012]
[1779151453807,36.24,77105.67,1.3,0.75107,0.00019,14.60506]
[1779151453857,36.24,77105.67,1.3,0.75107,0.00019,14.60506]
[1779151454028,36.24,77108.53,1.3,0.75162,0.00019,14.58861]
[1779151455035,36.24,77112.05,1.3,0.75229,0.00019,14.56834]
[1779151457049,36.24,77110.33,1.3,0.75196,0.00019,14.57827]
[1779151458056,36.24,77114.99,1.3,0.75284,0.00019,14.55142]
[1779151460070,36.24,77118.05,1.3,0.75342,0.00019,14.53384]
[1779151461679,36.24,77118.05,1.3,0.75342,0.00019,14.53384]
[1779151461077,36.24,77121.23,1.3,0.75402,0.00019,14.51552]
[1779151462084,36.24,77129.6,1.3,0.75559,0.00019,14.46693]
[1779151464098,36.24,77131.7,1.3,0.75599,0.00019,14.4546]
[1779151466112,36.24,77129.26,1.3,0.75554,0.00019,14.46867]
[1779151469133,36.24,77126.99,1.3,0.75512,0.00019,14.48165]
[1779151474168,36.24,77126.16,1.3,0.75503,0.00019,14.48053]
[1779151479203,36.24,77125.62,1.3,0.75492,0.00019,14.4837]
[1779151484238,36.24,77125.79,1.3,0.75495,0.00019,14.48282]
[1779151488266,36.24,77122.39,1.3,0.75431,0.00019,14.50264]
[1779151493301,36.24,77123.82,1.3,0.75457,0.00019,14.49446]
[1779151495315,36.24,77125.95,1.3,0.75497,0.00019,14.48219]
[1779151500350,36.24,77125.91,1.3,0.75496,0.00019,14.4827]
[1779151505385,36.25,77127.64,1.3,0.75527,0.00019,14.47296]
[1779151506392,36.25,77130.03,1.3,0.75572,0.00019,14.45908]
[1779151512434,36.25,77129.89,1.3,0.75569,0.00019,14.45995]
[1779151517469,36.25,77130.36,1.3,0.75578,0.00019,14.45726]
[1779151520490,36.25,77137.53,1.3,0.75712,0.00019,14.41556]
[1779151521029,36.25,77137.53,1.3,0.75712,0.00019,14.41556]
[1779151521498,36.25,77143.72,1.3,0.75828,0.00019,14.37943]
[1779151523512,36.25,77144.34,1.3,0.75839,0.00019,14.37596]
[1779151528547,36.25,77145.36,1.3,0.75857,0.00019,14.37046]
[1779151529153,36.25,77145.36,1.3,0.75857,0.00019,14.37046]
[1779151529347,36.25,77145.36,1.3,0.75857,0.00019,14.37046]
[1779151529694,36.25,77152.02,1.3,0.75981,0.00019,14.33161]
[1779151530048,36.25,77152.02,1.3,0.75981,0.00019,14.33161]
[1779151530561,36.25,77155.36,1.3,0.76043,0.00019,14.31199]
[1779151533498,36.25,77156.11,1.3,0.76062,0.00019,14.30219]
[1779151533599,36.25,77155.96,1.3,0.76058,0.00019,14.30337]
[1779151536785,36.25,77156.1,1.3,0.7606,0.00019,14.30267]
[1779151536788,36.26,77159.6,1.3,0.76124,0.00019,14.28233]
[1779151537610,36.26,77156.15,1.3,0.7606,0.00019,14.30278]
[1779151539625,36.26,77153.86,1.3,0.76016,0.00019,14.31647]
[1779151541638,36.26,77156.93,1.3,0.76073,0.00019,14.29863]
[1779151542645,36.26,77158.88,1.3,0.76109,0.00019,14.28728]
[1779151545292,36.26,77159.99,1.3,0.76129,0.00019,14.28101]
[1779151545666,36.26,77161.56,1.3,0.76157,0.00019,14.27191]
[1779151547680,36.26,77156.57,1.3,0.76064,0.00019,14.30157]
[1779151549206,36.26,77155.87,1.3,0.7605,0.00019,14.3058]
[1779151549694,36.26,77155.41,1.3,0.76041,0.00019,14.30861]
[1779151551708,36.26,77153.64,1.3,0.76008,0.00019,14.31921]
[1779151556235,36.27,77153.86,1.3,0.76011,0.00019,14.31828]
[1779151556743,36.27,77138.89,1.3,0.75731,0.00019,14.40595]
[1779151557116,36.27,77138.89,1.3,0.75731,0.00019,14.40595]
[1779151557199,36.27,77138.89,1.3,0.75731,0.00019,14.40595]
[1779151557750,36.27,77129.75,1.3,0.75559,0.00019,14.45931]
[1779151558757,36.27,77127.98,1.3,0.75525,0.00019,14.4697]
[1779151560283,36.27,77128.37,1.3,0.75533,0.00019,14.46745]
[1779151560348,36.27,77128.37,1.3,0.75533,0.00019,14.46745]
[1779151560400,36.27,77128.37,1.3,0.75533,0.00019,14.46745]
[1779151560771,36.27,77127.33,1.3,0.75513,0.00019,14.47349]
[1779151561780,36.27,77124.9,1.3,0.75467,0.00019,14.48768]
[1779151563793,36.27,77118.13,1.3,0.75339,0.00019,14.52698]
[1779151563827,36.27,77118.13,1.3,0.75339,0.00019,14.52698]
[1779151564800,36.27,77114.01,1.3,0.75261,0.00019,14.55078]
[1779151565017,36.27,77114.01,1.3,0.75261,0.00019,14.55078]
[1779151565807,36.27,77111.96,1.3,0.75222,0.00019,14.56268]
[1779151566825,36.27,77109.37,1.3,0.75172,0.00019,14.57766]
[1779151567111,36.27,77109.37,1.3,0.75172,0.00019,14.57766]
[1779151570846,36.27,77105.93,1.3,0.75106,0.00019,14.59764]
[1779151572860,36.27,77107.96,1.3,0.75145,0.00019,14.58607]
[1779151573867,36.27,77111.97,1.3,0.7522,0.00019,14.56308]
[1779151575929,36.27,77111.6,1.3,0.75213,0.00019,14.56528]
[1779151580916,36.28,77116.31,1.3,0.75301,0.00019,14.53853]
[1779151581923,36.28,77118.98,1.3,0.75352,0.00019,14.52313]
[1779151586960,36.28,77119.72,1.3,0.75365,0.00019,14.51898]
[1779151587967,36.28,77122.23,1.3,0.75412,0.00019,14.50451]
[1779151588974,36.28,77124.46,1.3,0.75454,0.00019,14.49166]
[1779151591995,36.28,77126.57,1.3,0.75499,0.00019,14.474]
[1779151595017,36.28,77128.95,1.3,0.75543,0.00019,14.46045]
[1779151597030,36.28,77131.03,1.3,0.75581,0.00019,14.44858]
[1779151598037,36.28,77134.42,1.3,0.75645,0.00019,14.42899]
[1779151602065,36.28,77132.78,1.3,0.75612,0.00019,14.43905]
[1779151607100,36.29,77131.0,1.3,0.75577,0.00019,14.45]
[1779151612136,36.29,77130.52,1.3,0.75566,0.00019,14.45331]
[1779151617171,36.29,77130.56,1.3,0.75565,0.00019,14.45358]
[1779151621200,36.3,77127.26,1.3,0.75502,0.00019,14.47311]
[1779151626235,36.3,77127.12,1.3,0.75498,0.00019,14.47434]
[1779151631273,36.3,77128.19,1.3,0.75517,0.00019,14.46858]
[1779151637315,36.3,77128.96,1.3,0.7553,0.00019,14.4647]
[1779151642351,36.31,77129.58,1.3,0.7554,0.00019,14.46159]
[1779151644365,36.31,77123.02,1.3,0.75416,0.00019,14.49975]
[1779151645372,36.31,77119.3,1.3,0.75345,0.00019,14.52128]
[1779151646379,36.31,77122.93,1.3,0.75414,0.00019,14.50037]
[1779151647386,36.31,77129.4,1.3,0.75535,0.00019,14.463]
[1779151648028,36.31,77129.4,1.3,0.75535,0.00019,14.463]
[1779151648393,36.31,77137.0,1.3,0.75677,0.00019,14.41899]
[1779151649400,36.31,77141.3,1.3,0.75758,0.00019,14.39404]
[1779151653428,36.31,77145.85,1.3,0.75848,0.00019,14.36207]
[1779151654435,36.31,77147.74,1.3,0.75883,0.00019,14.35107]
[1779151655865,36.31,77147.74,1.3,0.75883,0.00019,14.35107]
[1779151655874,36.31,77149.42,1.3,0.75914,0.00019,14.34136]
[1779151656306,36.31,77149.42,1.3,0.75914,0.00019,14.34136]
[1779151657174,36.31,77150.43,1.3,0.75932,0.00019,14.33545]
[1779151657456,36.31,77151.39,1.3,0.7595,0.00019,14.3299]
[1779151661045,36.31,77150.95,1.3,0.75941,0.00019,14.33269]
[1779151661484,36.31,77151.16,1.3,0.75945,0.00019,14.33153]
[1779151666519,36.31,77150.66,1.3,0.75935,0.00019,14.33479]
[1779151671093,36.32,77150.74,1.3,0.75936,0.00019,14.33451]
[1779151671554,36.32,77148.72,1.3,0.75898,0.00019,14.34645]
[1779151676589,36.32,77150.2,1.3,0.75924,0.00019,14.33805]
[1779151680510,36.32,77151.37,1.3,0.75946,0.00019,14.33139]
[1779151680529,36.32,77151.37,1.3,0.75946,0.00019,14.33139]
[1779151680617,36.32,77153.27,1.3,0.75981,0.00019,14.32033]
[1779151681624,36.32,77158.18,1.3,0.76072,0.00019,14.29162]
[1779151683036,36.32,77159.14,1.3,0.76089,0.00019,14.28607]
[1779151683386,36.32,77159.14,1.3,0.76089,0.00019,14.28607]
[1779151686659,36.32,77157.29,1.3,0.76053,0.00019,14.29739]
[1779151687750,36.32,77157.29,1.3,0.76053,0.00019,14.29739]
[1779151688077,36.32,77157.32,1.3,0.76053,0.00019,14.29744]
[1779151688429,36.32,77157.32,1.3,0.76053,0.00019,14.29744]
[1779151688673,36.32,77153.94,1.3,0.75991,0.00019,14.31725]
[1779151689686,36.32,77150.19,1.3,0.7592,0.00019,14.33931]
[1779151691700,36.32,77148.53,1.3,0.75889,0.00019,14.34916]
[1779151695789,36.32,77148.49,1.3,0.75888,0.00019,14.34945]
[1779151696746,36.33,77148.38,1.3,0.75885,0.00019,14.3503]
[1779151696799,36.33,77141.53,1.3,0.75757,0.00019,14.39039]
[1779151697863,36.33,77137.34,1.3,0.75678,0.00019,14.41495]
[1779151700765,36.33,77135.66,1.3,0.75645,0.00019,14.42515]
[1779151702779,36.33,77140.42,1.3,0.75734,0.00019,14.39767]
[1779151703787,36.33,77142.08,1.3,0.75765,0.00019,14.38808]
[1779151706808,36.33,77145.59,1.3,0.75829,0.00019,14.36789]
[1779151707815,36.33,77148.56,1.3,0.75885,0.00019,14.35061]
[1779151708730,36.33,77148.56,1.3,0.75885,0.00019,14.35061]
[1779151708822,36.33,77150.39,1.3,0.75918,0.00019,14.34]
[1779151709037,36.33,77150.39,1.3,0.75918,0.00019,14.34]
[1779151711843,36.33,77154.41,1.3,0.75998,0.00019,14.31109]
[1779151713781,36.34,77154.75,1.3,0.76004,0.00019,14.30921]
[1779151713857,36.34,77156.86,1.3,0.76043,0.00019,14.29696]
[1779151714864,36.34,77160.89,1.3,0.76117,0.00019,14.27344]
[1779151718892,36.34,77162.44,1.3,0.76144,0.00019,14.26497]
[1779151723927,36.34,77162.37,1.3,0.7614,0.00019,14.26618]
[1779151728962,36.35,77163.71,1.3,0.76162,0.00019,14.25914]
[1779151729969,36.35,77167.0,1.3,0.76223,0.00018,14.23991]
[1779151731271,36.35,77167.79,1.3,0.76237,0.00018,14.2354]
[1779151731430,36.35,77167.79,1.3,0.76237,0.00018,14.2354]
[1779151731983,36.35,77163.05,1.3,0.76149,0.00019,14.26344]
[1779151732990,36.35,77159.15,1.3,0.76076,0.00019,14.28645]
[1779151738025,36.35,77159.24,1.3,0.76077,0.00019,14.28638]
[1779151740257,36.35,77159.77,1.3,0.76086,0.00019,14.28337]
[1779151740758,36.35,77159.77,1.3,0.76086,0.00019,14.28337]
[1779151741019,36.36,77157.75,1.3,0.76048,0.00019,14.2955]
[1779151741266,36.36,77157.75,1.3,0.76048,0.00019,14.2955]
[1779151741360,36.36,77155.98,1.3,0.76015,0.00019,14.30587]
[1779151742053,36.36,77150.17,1.3,0.75907,0.00019,14.33997]
[1779151743060,36.36,77148.06,1.3,0.75867,0.00019,14.35242]
[1779151746576,36.36,77147.37,1.3,0.75853,0.00019,14.35669]
[1779151748010,36.36,77150.75,1.3,0.75915,0.00019,14.33732]
[1779151748096,36.36,77152.81,1.3,0.75953,0.00019,14.32528]
[1779151753132,36.36,77152.24,1.3,0.75941,0.00019,14.32907]
[1779151758767,36.36,77153.3,1.3,0.7596,0.00019,14.32321]
[1779151760181,36.37,77155.96,1.3,0.76009,0.00019,14.3079]
[1779151765217,36.37,77155.65,1.3,0.76001,0.00019,14.31022]
[1779151770834,36.37,77154.28,1.3,0.75975,0.00019,14.31859]
[1779151771259,36.37,77157.7,1.3,0.76044,0.00019,14.29308]
[1779151776294,36.37,77156.84,1.3,0.76026,0.00019,14.29863]
[1779151781329,36.38,77156.25,1.3,0.76013,0.00019,14.3026]
[1779151784622,36.38,77156.53,1.3,0.76018,0.00019,14.30126]
[1779151785357,36.38,77163.9,1.3,0.76154,0.00019,14.25801]
[1779151786366,36.38,77168.51,1.3,0.7624,0.00018,14.23091]
[1779151787373,36.38,77178.09,1.3,0.76416,0.00018,14.17439]
[1779151788380,36.38,77183.23,1.3,0.76511,0.00018,14.14402]
[1779151789461,36.38,77185.41,1.3,0.7655,0.00018,14.13116]
[1779151792408,36.38,77183.9,1.3,0.76522,0.00018,14.1403]
[1779151795959,36.38,77180.11,1.3,0.76452,0.00018,14.16289]
[1779151796436,36.38,77174.17,1.3,0.76343,0.00018,14.19797]
[1779151801472,36.38,77174.58,1.3,0.76351,0.00018,14.1954]
[1779151804493,36.38,77177.59,1.3,0.76406,0.00018,14.17754]
[1779151805500,36.38,77179.53,1.3,0.76442,0.00018,14.16607]
[1779151810535,36.38,77179.98,1.3,0.7645,0.00018,14.16345]
[1779151813556,36.38,77175.84,1.3,0.76374,0.00018,14.18791]
[1779151818592,36.38,77175.38,1.3,0.76366,0.00018,14.1905]
[1779151823627,36.38,77180.62,1.3,0.76463,0.00018,14.15942]
[1779151824634,36.38,77182.31,1.3,0.76494,0.00018,14.14943]
[1779151828662,36.38,77185.7,1.3,0.76556,0.00018,14.12944]
[1779151833971,36.38,77185.4,1.3,0.7655,0.00018,14.13131]
[1779151834059,36.38,77185.4,1.3,0.7655,0.00018,14.13131]
[1779151834885,36.38,77185.89,1.3,0.76564,0.00018,14.12287]
[1779151834945,36.38,77192.31,1.3,0.76681,0.00018,14.08485]
[1779151839589,36.38,77191.91,1.3,0.76673,0.00018,14.08749]
[1779151839739,36.38,77195.38,1.3,0.76736,0.00018,14.06694]
[1779151840196,36.38,77195.38,1.3,0.76736,0.00018,14.06694]
[1779151840746,36.38,77197.83,1.3,0.76781,0.00018,14.05244]
[1779151841911,36.38,77197.83,1.3,0.76781,0.00018,14.05244]
[1779151842012,36.38,77200.74,1.3,0.76833,0.00018,14.03532]
[1779151842760,36.38,77205.52,1.3,0.7692,0.00018,14.00679]
[1779151843767,36.38,77210.1,1.3,0.77003,0.00018,13.97939]
[1779151845436,36.38,77210.64,1.3,0.77013,0.00018,13.97618]
[1779151845539,36.38,77210.64,1.3,0.77013,0.00018,13.97618]
[1779151845781,36.38,77211.12,1.3,0.77021,0.00018,13.97335]
[1779151846788,36.38,77215.15,1.3,0.77094,0.00018,13.94926]
[1779151851823,36.39,77216.3,1.3,0.77114,0.00018,13.94276]
[1779151856858,36.39,77216.75,1.3,0.77121,0.00018,13.94048]
[1779151857142,36.39,77216.75,1.3,0.77121,0.00018,13.94048]
[1779151857865,36.39,77222.6,1.3,0.77226,0.00018,13.90543]
[1779151858873,36.39,77227.17,1.3,0.77308,0.00018,13.87793]
[1779151859880,36.39,77229.7,1.3,0.77354,0.00018,13.86273]
[1779151861046,36.39,77229.7,1.3,0.77354,0.00018,13.86273]
[1779151860888,36.39,77235.07,1.3,0.7745,0.00018,13.8304]
[1779151861905,36.39,77241.64,1.3,0.77567,0.00018,13.79076]
[1779151862906,36.39,77247.66,1.3,0.77674,0.00018,13.75426]
[1779151864291,36.39,77248.36,1.3,0.77687,0.00018,13.75005]
[1779151864920,36.39,77253.39,1.3,0.77776,0.00018,13.71958]
[1779151866934,36.39,77251.87,1.3,0.77749,0.00018,13.72894]
[1779151867941,36.39,77249.77,1.3,0.77711,0.00018,13.74172]
[1779151868948,36.39,77247.47,1.3,0.7767,0.00018,13.75566]
[1779151870962,36.39,77244.65,1.3,0.7762,0.00018,13.77273]
[1779151871620,36.39,77244.65,1.3,0.7762,0.00018,13.77273]
[1779151874916,36.39,77244.1,1.3,0.77611,0.00018,13.77582]
[1779151875997,36.39,77247.32,1.3,0.77669,0.00018,13.75617]
[1779151881032,36.39,77252.4,1.3,0.7776,0.00018,13.72509]
[1779151884053,36.39,77254.4,1.3,0.77795,0.00018,13.7129]
[1779151887074,36.39,77253.08,1.3,0.77772,0.00018,13.7209]
[1779151892109,36.39,77256.36,1.3,0.77837,0.00018,13.69508]
[1779151896137,36.39,77254.8,1.3,0.77809,0.00018,13.70453]
[1779151899158,36.39,77258.38,1.3,0.77873,0.00018,13.68265]
[1779151900165,36.39,77261.85,1.3,0.77934,0.00018,13.6615]
[1779151901172,36.39,77259.29,1.3,0.77889,0.00018,13.67713]
[1779151904038,36.39,77258.48,1.3,0.77874,0.00018,13.68207]
[1779151904139,36.39,77250.88,1.3,0.77739,0.00018,13.72845]
[1779151904198,36.39,77245.61,1.3,0.77645,0.00018,13.76045]
[1779151907219,36.39,77243.3,1.3,0.77604,0.00018,13.77445]
[1779151909233,36.39,77240.71,1.3,0.77558,0.00018,13.79012]
[1779151910240,36.39,77236.84,1.3,0.77489,0.00018,13.81352]
[1779151911247,36.39,77234.23,1.3,0.77442,0.00018,13.82924]
[1779151912254,36.39,77226.72,1.3,0.77307,0.00018,13.8746]
[1779151913261,36.39,77224.67,1.3,0.7727,0.00018,13.88695]
[1779151914205,36.39,77224.67,1.3,0.7727,0.00018,13.88695]
[1779151914803,36.39,77223.03,1.3,0.77241,0.00018,13.89681]
[1779151916314,36.39,77223.69,1.3,0.77253,0.00018,13.8927]
[1779151916395,36.39,77225.0,1.3,0.77277,0.00018,13.88468]
[1779151917830,36.39,77225.0,1.3,0.77277,0.00018,13.88468]
[1779151917884,36.39,77225.84,1.3,0.77292,0.00018,13.8795]
[1779151918296,36.38,77228.54,1.3,0.77341,0.00018,13.86312]
[1779151920093,36.38,77228.54,1.3,0.77341,0.00018,13.86312]
[1779151920185,36.38,77226.28,1.3,0.77301,0.00018,13.87653]
[1779151920234,36.38,77226.28,1.3,0.77301,0.00018,13.87653]
[1779151920310,36.38,77223.71,1.3,0.77255,0.00018,13.892]
[1779151922049,36.38,77223.71,1.3,0.77255,0.00018,13.892]
[1779151922078,36.38,77220.97,1.3,0.77206,0.00018,13.90824]
[1779151922324,36.38,77216.39,1.3,0.77123,0.00018,13.93575]
[1779151923331,36.38,77213.23,1.3,0.77066,0.00018,13.95466]
[1779151924338,36.38,77211.87,1.3,0.77042,0.00018,13.96275]
[1779151929373,36.38,77211.55,1.3,0.77037,0.00018,13.96434]
[1779151933402,36.38,77203.62,1.3,0.76894,0.00018,14.01168]
[1779151934409,36.38,77198.16,1.3,0.76794,0.00018,14.04426]
[1779151939444,36.38,77197.48,1.3,0.76782,0.00018,14.04817]
[1779151941192,36.38,77197.48,1.3,0.76782,0.00018,14.04817]
[1779151941305,36.38,77197.02,1.3,0.76774,0.00018,14.05088]
[1779151941458,36.38,77196.43,1.3,0.76763,0.00018,14.05436]
[1779151943339,36.38,77195.99,1.3,0.76755,0.00018,14.05695]
[1779151945486,36.38,77194.24,1.3,0.76724,0.00018,14.06725]
[1779151948507,36.38,77192.05,1.3,0.76684,0.00018,14.08011]
[1779151951528,36.38,77190.09,1.3,0.76655,0.00018,14.08582]
[1779151955557,36.37,77188.51,1.3,0.76627,0.00018,14.09487]
[1779151960591,36.37,77188.17,1.3,0.76622,0.00018,14.09642]
[1779151964619,36.37,77191.01,1.3,0.76675,0.00018,14.07918]
[1779151968764,36.37,77191.51,1.3,0.76685,0.00018,14.07599]
[1779151969654,36.37,77186.77,1.3,0.76599,0.00018,14.104]
[1779151971606,36.37,77185.56,1.3,0.76577,0.00018,14.11107]
[1779151972141,36.37,77185.56,1.3,0.76577,0.00018,14.11107]
[1779151972185,36.37,77181.63,1.3,0.76505,0.00018,14.13412]
[1779151972369,36.37,77181.63,1.3,0.76505,0.00018,14.13412]
[1779151972675,36.37,77176.45,1.3,0.7641,0.00018,14.16477]
[1779151973682,36.37,77173.95,1.3,0.76365,0.00018,14.17936]
[1779151975696,36.36,77177.24,1.3,0.76426,0.00018,14.15955]
[1779151976703,36.36,77181.5,1.3,0.76505,0.00018,14.13418]
[1779151977710,36.36,77179.88,1.3,0.76476,0.00018,14.14363]
[1779151981747,36.36,77181.76,1.3,0.76512,0.00018,14.13193]
[1779151982751,36.36,77185.42,1.3,0.7658,0.00018,14.1101]
[1779151983758,36.36,77187.82,1.3,0.76624,0.00018,14.09574]
[1779151985773,36.36,77189.26,1.3,0.76651,0.00018,14.08701]
[1779151990809,36.36,77189.93,1.3,0.76664,0.00018,14.08263]
[1779151995844,36.35,77189.99,1.3,0.76666,0.00018,14.08193]
[1779151997859,36.35,77185.03,1.3,0.76576,0.00018,14.11126]
[1779152002893,36.35,77186.26,1.3,0.766,0.00018,14.10346]
[1779152005914,36.35,77187.76,1.3,0.76628,0.00018,14.09429]
[1779152006921,36.35,77190.39,1.3,0.76677,0.00018,14.07858]
[1779152009942,36.35,77188.6,1.3,0.76644,0.00018,14.08905]
[1779152013970,36.35,77186.46,1.3,0.76612,0.00018,14.09569]
[1779152017998,36.34,77188.6,1.3,0.76653,0.00018,14.08244]
[1779152020014,36.34,77187.01,1.3,0.76624,0.00018,14.09163]
[1779152023035,36.34,77189.71,1.3,0.76675,0.00018,14.07517]
[1779152025049,36.34,77187.49,1.3,0.76635,0.00018,14.08812]
[1779152029077,36.34,77184.46,1.3,0.76581,0.00018,14.1056]
[1779152030084,36.34,77177.53,1.3,0.76454,0.00018,14.14656]
[1779152032098,36.33,77177.06,1.3,0.76447,0.00018,14.14899]
[1779152034112,36.33,77174.69,1.3,0.76405,0.00018,14.1624]
[1779152039147,36.33,77174.49,1.3,0.76404,0.00018,14.16252]
[1779152042168,36.32,77170.25,1.3,0.76328,0.00018,14.18696]
[1779152043175,36.32,77162.9,1.3,0.76192,0.00019,14.23024]
[1779152045189,36.32,77161.41,1.3,0.76165,0.00019,14.23878]
[1779152045998,36.32,77161.41,1.3,0.76165,0.00019,14.23878]
[1779152046196,36.32,77159.72,1.3,0.76134,0.00019,14.24861]
[1779152047203,36.32,77156.65,1.3,0.76077,0.00019,14.26652]
[1779152048503,36.32,77156.67,1.3,0.76078,0.00019,14.26626]
[1779152054252,36.31,77156.97,1.3,0.76086,0.00019,14.26371]
[1779152055953,36.31,77157.15,1.3,0.7609,0.00019,14.26254]
[1779152057273,36.31,77153.47,1.3,0.76022,0.00019,14.2839]
[1779152058280,36.31,77151.96,1.3,0.75995,0.00019,14.29262]
[1779152062308,36.31,77149.63,1.3,0.75953,0.00019,14.3057]
[1779152063671,36.31,77149.09,1.3,0.75943,0.00019,14.3087]
[1779152064322,36.31,77144.31,1.3,0.75854,0.00019,14.3366]
[1779152065224,36.31,77144.31,1.3,0.75854,0.00019,14.3366]
[1779152065329,36.31,77140.09,1.3,0.75776,0.00019,14.36113]
[1779152066336,36.31,77143.24,1.3,0.75835,0.00019,14.34263]
[1779152071371,36.3,77142.69,1.3,0.75832,0.00019,14.33965]
[1779152076406,36.3,77142.54,1.3,0.75831,0.00019,14.33997]
[1779152081441,36.3,77142.91,1.3,0.75839,0.00019,14.3373]
[1779152084462,36.3,77140.77,1.3,0.758,0.00019,14.34969]
[1779152089497,36.3,77140.41,1.3,0.75793,0.00019,14.35171]
[1779152091304,36.3,77137.41,1.3,0.75737,0.00019,14.36914]
[1779152091511,36.3,77135.34,1.3,0.75698,0.00019,14.3812]
[1779152095251,36.3,77140.21,1.3,0.7579,0.00019,14.35264]
[1779152095539,36.3,77144.28,1.3,0.75866,0.00019,14.32888]
[1779152100574,36.29,77143.69,1.3,0.75856,0.00019,14.33211]
[1779152104607,36.29,77145.61,1.3,0.75893,0.00019,14.3205]
[1779152109642,36.29,77145.72,1.3,0.75896,0.00019,14.31944]
[1779152112238,36.29,77145.96,1.3,0.75901,0.00019,14.31796]
[1779152112291,36.29,77145.96,1.3,0.75901,0.00019,14.31796]
[1779152112377,36.29,77148.22,1.3,0.75944,0.00019,14.30458]
[1779152112663,36.29,77150.73,1.3,0.75991,0.00019,14.28987]
[1779152115756,36.29,77154.24,1.3,0.76056,0.00019,14.26914]
[1779152116691,36.29,77155.92,1.3,0.76088,0.00019,14.25924]
[1779152120174,36.29,77156.73,1.3,0.76103,0.00019,14.25444]
[1779152120719,36.29,77159.74,1.3,0.76159,0.00019,14.23667]
[1779152125754,36.29,77159.64,1.3,0.76158,0.00019,14.23702]
[1779152127670,36.29,77159.68,1.3,0.76159,0.00019,14.23674]
[1779152128776,36.29,77153.91,1.3,0.76052,0.00019,14.27058]
[1779152133810,36.28,77153.0,1.3,0.76042,0.00019,14.26983]
[1779152134761,36.28,77153.0,1.3,0.76042,0.00019,14.26983]
[1779152135824,36.28,77150.43,1.3,0.75994,0.00019,14.28482]
[1779152136831,36.28,77148.46,1.3,0.75958,0.00019,14.29633]
[1779152140859,36.28,77144.85,1.3,0.75891,0.00019,14.31726]
[1779152142231,36.28,77143.18,1.3,0.7586,0.00019,14.32687]
[1779152143829,36.28,77143.18,1.3,0.7586,0.00019,14.32687]
[1779152144887,36.28,77141.46,1.3,0.75828,0.00019,14.33677]
[1779152149922,36.28,77140.47,1.3,0.7581,0.00019,14.34253]
[1779152154957,36.28,77140.74,1.3,0.75815,0.00019,14.34083]
[1779152162009,36.28,77142.41,1.3,0.75848,0.00019,14.33053]
[1779152162830,36.28,77142.41,1.3,0.75848,0.00019,14.33053]
[1779152162844,36.28,77142.41,1.3,0.75848,0.00019,14.33053]
[1779152163079,36.28,77142.41,1.3,0.75848,0.00019,14.33053]
[1779152163121,36.28,77151.55,1.3,0.76019,0.00019,14.27693]
[1779152164023,36.28,77153.08,1.3,0.76048,0.00019,14.26794]
[1779152169058,36.28,77152.16,1.3,0.76031,0.00019,14.27333]
[1779152169876,36.28,77152.16,1.3,0.76031,0.00019,14.27333]
[1779152170520,36.28,77153.41,1.3,0.76054,0.00019,14.26598]
[1779152171072,36.28,77155.13,1.3,0.76086,0.00019,14.25587]
[1779152176143,36.28,77154.69,1.3,0.76078,0.00019,14.25848]
[1779152179164,36.28,77153.11,1.3,0.76048,0.00019,14.26776]
[1779152180320,36.28,77153.11,1.3,0.76048,0.00019,14.26776]
[1779152181342,36.28,77153.8,1.3,0.76061,0.00019,14.26368]
[1779152187221,36.28,77152.03,1.3,0.76029,0.00019,14.27393]
[1779152189754,36.28,77152.18,1.3,0.76032,0.00019,14.27299]
[1779152190079,36.28,77152.18,1.3,0.76032,0.00019,14.27299]
[1779152190242,36.27,77153.67,1.3,0.76059,0.00019,14.26421]
[1779152191249,36.27,77155.79,1.3,0.76105,0.00019,14.24603]
[1779152197291,36.27,77155.95,1.3,0.76108,0.00019,14.24503]
[1779152202326,36.27,77154.27,1.3,0.76077,0.00019,14.25487]
[1779152202900,36.27,77154.27,1.3,0.76077,0.00019,14.25487]
[1779152203558,36.27,77154.64,1.3,0.76084,0.00019,14.25267]
[1779152209375,36.27,77153.46,1.3,0.76062,0.00019,14.25947]
[1779152214410,36.27,77154.66,1.3,0.76085,0.00019,14.25228]
[1779152219445,36.27,77154.27,1.3,0.76078,0.00019,14.25444]
[1779152224480,36.27,77153.84,1.3,0.7607,0.00019,14.25682]
[1779152226494,36.27,77141.34,1.3,0.75837,0.00019,14.33013]
[1779152226922,36.27,77141.34,1.3,0.75837,0.00019,14.33013]
[1779152227506,36.27,77132.27,1.3,0.75667,0.00019,14.38303]
[1779152232541,36.27,77129.91,1.3,0.75623,0.00019,14.39643]
[1779152237576,36.27,77129.98,1.3,0.75626,0.00019,14.39566]
[1779152238583,36.27,77132.29,1.3,0.75669,0.00019,14.38215]
[1779152243619,36.27,77132.12,1.3,0.75667,0.00019,14.38288]
[1779152246640,36.27,77130.36,1.3,0.75634,0.00019,14.39296]
[1779152249663,36.27,77123.35,1.3,0.75502,0.00019,14.43377]
[1779152250670,36.27,77120.83,1.3,0.75454,0.00019,14.44836]
[1779152255705,36.27,77120.4,1.3,0.75452,0.00019,14.44513]
[1779152256712,36.27,77117.9,1.3,0.75405,0.00019,14.45959]
[1779152261747,36.26,77115.59,1.3,0.75361,0.00019,14.47284]
[1779152263943,36.26,77114.83,1.3,0.75347,0.00019,14.4772]
[1779152266312,36.26,77114.74,1.3,0.75346,0.00019,14.47765]
[1779152269158,36.26,77113.9,1.3,0.7533,0.00019,14.48242]
[1779152274838,36.26,77114.3,1.3,0.75339,0.00019,14.47976]
[1779152278871,36.26,77116.21,1.3,0.75375,0.00019,14.46857]
[1779152281254,36.26,77115.68,1.3,0.75365,0.00019,14.47161]
[1779152282900,36.26,77123.08,1.3,0.75506,0.00019,14.42866]
[1779152283907,36.26,77124.83,1.3,0.75539,0.00019,14.41852]
[1779152288942,36.26,77126.3,1.3,0.75566,0.00019,14.4101]
[1779152289949,36.26,77128.31,1.3,0.75604,0.00019,14.39845]
[1779152290956,36.26,77131.27,1.3,0.75659,0.00019,14.38128]
[1779152291963,36.26,77133.73,1.3,0.75706,0.00019,14.36701]
[1779152298005,36.26,77134.61,1.3,0.75721,0.00019,14.36235]
[1779152305055,36.27,77134.63,1.3,0.75719,0.00019,14.3628]
[1779152308077,36.27,77131.85,1.3,0.75666,0.00019,14.37921]
[1779152313113,36.27,77133.87,1.3,0.75709,0.00019,14.36208]
[1779152318148,36.27,77132.37,1.3,0.7568,0.00019,14.37118]
[1779152323184,36.27,77131.06,1.3,0.75654,0.00019,14.37913]
[1779152328219,36.28,77128.73,1.3,0.75609,0.00019,14.39298]
[1779152329226,36.28,77126.63,1.3,0.75569,0.00019,14.40522]
[1779152330233,36.28,77128.94,1.3,0.75613,0.00019,14.39184]
[1779152333254,36.28,77126.94,1.3,0.75575,0.00019,14.40358]
[1779152338290,36.28,77126.41,1.3,0.75564,0.00019,14.40681]
[1779152343325,36.28,77123.86,1.3,0.75516,0.00019,14.42167]
[1779152344332,36.28,77121.24,1.3,0.75466,0.00019,14.43695]
[1779152345339,36.28,77118.65,1.3,0.75417,0.00019,14.45193]
[1779152347353,36.28,77115.06,1.3,0.75349,0.00019,14.47279]
[1779152348180,36.28,77115.06,1.3,0.75349,0.00019,14.47279]
[1779152349367,36.28,77104.64,1.3,0.75151,0.00019,14.53284]
[1779152350374,36.28,77101.13,1.3,0.75084,0.00019,14.553]
[1779152352388,36.28,77103.58,1.3,0.75131,0.00019,14.53884]
[1779152353065,36.28,77103.58,1.3,0.75131,0.00019,14.53884]
[1779152354242,36.28,77102.63,1.3,0.75113,0.00019,14.54423]
[1779152354308,36.28,77102.63,1.3,0.75113,0.00019,14.54423]
[1779152356307,36.28,77102.63,1.3,0.75113,0.00019,14.54436]
[1779152360368,36.28,77103.28,1.3,0.75125,0.00019,14.54074]
[1779152360445,36.28,77106.02,1.3,0.75177,0.00019,14.52504]
[1779152361452,36.28,77107.73,1.3,0.75209,0.00019,14.51524]
[1779152363466,36.28,77109.8,1.3,0.75248,0.00019,14.50349]
[1779152368501,36.28,77110.49,1.3,0.7526,0.00019,14.49989]
[1779152373536,36.29,77110.47,1.3,0.75264,0.00019,14.49477]
[1779152377264,36.29,77108.99,1.3,0.75235,0.00019,14.50356]
[1779152377277,36.29,77108.99,1.3,0.75235,0.00019,14.50356]
[1779152377309,36.29,77108.99,1.3,0.75235,0.00019,14.50356]
[1779152377422,36.29,77108.99,1.3,0.75235,0.00019,14.50356]
[1779152377564,36.29,77103.24,1.3,0.75125,0.00019,14.53668]
[1779152377897,36.29,77103.24,1.3,0.75125,0.00019,14.53668]
[1779152378571,36.29,77099.66,1.3,0.75057,0.00019,14.55726]
[1779152380586,36.29,77092.59,1.3,0.74921,0.00019,14.59773]
[1779152381593,36.29,77090.22,1.3,0.74876,0.00019,14.61123]
[1779152386628,36.29,77089.66,1.3,0.74866,0.00019,14.6143]
[1779152391663,36.29,77088.48,1.3,0.74843,0.00019,14.62093]
[1779152396698,36.29,77088.05,1.3,0.74836,0.00019,14.62329]
[1779152399719,36.29,77089.96,1.3,0.74872,0.00019,14.61239]
[1779152400736,36.29,77087.8,1.3,0.74831,0.00019,14.62469]
[1779152403755,36.29,77089.89,1.3,0.7487,0.00019,14.61295]
[1779152404762,36.29,77084.72,1.3,0.74771,0.00019,14.64246]
[1779152405769,36.29,77076.41,1.3,0.74611,0.00019,14.68964]
[1779152406777,36.29,77073.54,1.3,0.74556,0.00019,14.70588]
[1779152410361,36.29,77072.56,1.3,0.74537,0.00019,14.7114]
[1779152410591,36.29,77072.56,1.3,0.74537,0.00019,14.7114]
[1779152410672,36.29,77070.88,1.3,0.74504,0.00019,14.72087]
[1779152410806,36.29,77064.83,1.3,0.74388,0.00019,14.75492]
[1779152411813,36.29,77062.01,1.3,0.74333,0.00019,14.7708]
[1779152412820,36.29,77060.13,1.3,0.74296,0.00019,14.78136]
[1779152414834,36.29,77062.74,1.3,0.74347,0.00019,14.76673]
[1779152417115,36.29,77061.22,1.3,0.74317,0.00019,14.77529]
[1779152417263,36.29,77061.22,1.3,0.74317,0.00019,14.77529]
[1779152417339,36.29,77059.27,1.3,0.74279,0.00019,14.78623]
[1779152417855,36.29,77042.01,1.3,0.73943,0.0002,14.88256]
[1779152419060,36.29,77042.01,1.3,0.73943,0.0002,14.88256]
[1779152419168,36.29,77042.01,1.3,0.73943,0.0002,14.88256]
[1779152419220,36.29,77042.01,1.3,0.73943,0.0002,14.88256]
[1779152419269,36.29,77034.8,1.3,0.73802,0.0002,14.92247]
[1779152419800,36.29,77034.8,1.3,0.73802,0.0002,14.92247]
[1779152421883,36.29,77039.05,1.3,0.73886,0.0002,14.8988]
[1779152423531,36.29,77035.78,1.3,0.73822,0.0002,14.9169]
[1779152424384,36.29,77030.13,1.3,0.73711,0.0002,14.94808]
[1779152430366,36.29,77030.98,1.3,0.73728,0.0002,14.94342]
[1779152430462,36.29,77033.34,1.3,0.73774,0.0002,14.93041]
[1779152430946,36.29,77036.2,1.3,0.7383,0.0002,14.91463]
[1779152431820,36.29,77036.2,1.3,0.7383,0.0002,14.91463]
[1779152432962,36.29,77032.39,1.3,0.73761,0.0002,14.93017]
[1779152433967,36.29,77035.47,1.3,0.73821,0.0002,14.91318]
[1779152434974,36.29,77038.21,1.3,0.73874,0.0002,14.89805]
[1779152437995,36.29,77033.79,1.3,0.73787,0.0002,14.92264]
[1779152441021,36.29,77036.56,1.3,0.73841,0.0002,14.90738]
[1779152444126,36.29,77036.51,1.3,0.7384,0.0002,14.90774]
[1779152450081,36.29,77037.87,1.3,0.73866,0.0002,14.90046]
[1779152455116,36.29,77035.78,1.3,0.73824,0.0002,14.9122]
[1779152460151,36.29,77034.27,1.3,0.73795,0.0002,14.92064]
[1779152460779,36.29,77034.27,1.3,0.73795,0.0002,14.92064]
[1779152461158,36.29,77029.41,1.3,0.73699,0.0002,14.94745]
[1779152462165,36.29,77026.87,1.3,0.73649,0.0002,14.96142]
[1779152465186,36.29,77028.77,1.3,0.73687,0.0002,14.9509]
[1779152470221,36.29,77028.69,1.3,0.73686,0.0002,14.95128]
[1779152475256,36.29,77029.1,1.3,0.73694,0.0002,14.94899]
[1779152479284,36.29,77026.47,1.3,0.73642,0.0002,14.96343]
[1779152480372,36.29,77023.32,1.3,0.7358,0.0002,14.98071]
[1779152481299,36.29,77020.74,1.3,0.7353,0.0002,14.99482]
[1779152483313,36.29,77022.96,1.3,0.73573,0.0002,14.9827]
[1779152484320,36.29,77027.76,1.3,0.73667,0.0002,14.95637]
[1779152489561,36.29,77028.19,1.3,0.73675,0.0002,14.95429]
[1779152489606,36.3,77022.13,1.3,0.73555,0.0002,14.98768]
[1779152490724,36.3,77019.09,1.3,0.73495,0.0002,15.00435]
[1779152491369,36.3,77022.65,1.3,0.73571,0.0002,14.97927]
[1779152494390,36.3,77014.52,1.3,0.7341,0.0002,15.02386]
[1779152495397,36.3,77010.73,1.3,0.73335,0.0002,15.04451]
[1779152500432,36.3,77009.91,1.3,0.7332,0.0002,15.04881]
[1779152505467,36.29,77010.24,1.3,0.73327,0.0002,15.04686]
[1779152508488,36.29,77014.12,1.3,0.73404,0.0002,15.02565]
[1779152509495,36.29,77016.47,1.3,0.7345,0.0002,15.01281]
[1779152511509,36.29,77018.7,1.3,0.73494,0.0002,15.00063]
[1779152515537,36.29,77027.75,1.3,0.73672,0.0002,14.95107]
[1779152516159,36.29,77027.75,1.3,0.73672,0.0002,14.95107]
[1779152516622,36.29,77037.49,1.3,0.73863,0.0002,14.89726]
[1779152518559,36.29,77039.7,1.3,0.73906,0.0002,14.88507]
[1779152520822,36.3,77039.67,1.3,0.73905,0.0002,14.88536]
[1779152521580,36.3,77036.28,1.3,0.73839,0.0002,14.90418]
[1779152522778,36.3,77036.28,1.3,0.73839,0.0002,14.90418]
[1779152527622,36.3,77038.36,1.3,0.73878,0.0002,14.89298]
[1779152532583,36.3,77039.3,1.3,0.73896,0.0002,14.88792]
[1779152532657,36.3,77041.94,1.3,0.73948,0.0002,14.87332]
[1779152534783,36.3,77045.64,1.3,0.74019,0.00019,14.85289]
[1779152535679,36.3,77051.98,1.3,0.74143,0.00019,14.81757]
[1779152536686,36.3,77054.08,1.3,0.74184,0.00019,14.80587]
[1779152537070,36.3,77054.08,1.3,0.74184,0.00019,14.80587]
[1779152537212,36.3,77054.08,1.3,0.74184,0.00019,14.80587]
[1779152538700,36.3,77057.23,1.3,0.74244,0.00019,14.78834]
[1779152540714,36.3,77061.68,1.3,0.7433,0.00019,14.76352]
[1779152545749,36.3,77061.43,1.3,0.74324,0.00019,14.76532]
[1779152547763,36.3,77066.81,1.3,0.74428,0.00019,14.73529]
[1779152548770,36.3,77069.05,1.3,0.74471,0.00019,14.7228]
[1779152552798,36.31,77072.85,1.3,0.74548,0.00019,14.69632]
[1779152554812,36.31,77075.39,1.3,0.74595,0.00019,14.68231]
[1779152559847,36.31,77075.39,1.3,0.74593,0.00019,14.68317]
[1779152560854,36.32,77079.72,1.3,0.74676,0.00019,14.65875]
[1779152562869,36.32,77081.99,1.3,0.74719,0.00019,14.64611]
[1779152567904,36.32,77081.91,1.3,0.74715,0.00019,14.64717]
[1779152571932,36.32,77085.01,1.3,0.74773,0.00019,14.63007]
[1779152576968,36.33,77086.05,1.3,0.74791,0.00019,14.62491]
[1779152582002,36.33,77085.6,1.3,0.74779,0.00019,14.62821]
[1779152584019,36.33,77083.25,1.3,0.74733,0.00019,14.64182]
[1779152589053,36.34,77083.55,1.3,0.74737,0.00019,14.64079]
[1779152591499,36.34,77082.54,1.3,0.74717,0.00019,14.64664]
[1779152591779,36.34,77082.54,1.3,0.74717,0.00019,14.64664]
[1779152591871,36.34,77079.54,1.3,0.74659,0.00019,14.66385]
[1779152592197,36.34,77057.64,1.3,0.74236,0.00019,14.78698]
[1779152593081,36.34,77041.02,1.3,0.73912,0.0002,14.87954]
[1779152594088,36.34,77040.94,1.3,0.7391,0.0002,14.88002]
[1779152595064,36.34,77040.94,1.3,0.7391,0.0002,14.88002]
[1779152596102,36.34,77036.91,1.3,0.73831,0.0002,14.90237]
[1779152601138,36.34,77037.62,1.3,0.73845,0.0002,14.89852]
[1779152604001,36.34,77035.99,1.3,0.73813,0.0002,14.90754]
[1779152604848,36.34,77035.99,1.3,0.73813,0.0002,14.90754]
[1779152610589,36.34,77037.93,1.3,0.73851,0.0002,14.89692]
[1779152611208,36.34,77029.92,1.3,0.73699,0.0002,14.93559]
[1779152612215,36.34,77016.79,1.3,0.73441,0.0002,15.00756]
[1779152613222,36.34,77012.0,1.3,0.73346,0.0002,15.03364]
[1779152618257,36.34,77012.77,1.3,0.73362,0.0002,15.02924]
[1779152623293,36.34,77014.56,1.3,0.73398,0.0002,15.01938]
[1779152627321,36.34,77020.45,1.3,0.73514,0.0002,14.98729]
[1779152628329,36.34,77024.56,1.3,0.73594,0.0002,14.96486]
[1779152631349,36.34,77027.34,1.3,0.73648,0.0002,14.94977]
[1779152636384,36.34,77026.75,1.3,0.73636,0.0002,14.9533]
[1779152640412,36.34,77029.57,1.3,0.73691,0.0002,14.9378]
[1779152645447,36.34,77031.01,1.3,0.73719,0.0002,14.92982]
[1779152650482,36.34,77030.46,1.3,0.73709,0.0002,14.93282]
[1779152652496,36.34,77026.57,1.3,0.73633,0.0002,14.95417]
[1779152653503,36.34,77023.93,1.3,0.7358,0.0002,14.9687]
[1779152655517,36.34,77021.36,1.3,0.7353,0.0002,14.98276]
[1779152657725,36.34,77021.95,1.3,0.73541,0.0002,14.97956]
[1779152657822,36.34,77021.91,1.3,0.7354,0.0002,14.97984]
[1779152658124,36.34,77021.91,1.3,0.7354,0.0002,14.97984]
[1779152658297,36.34,77021.91,1.3,0.7354,0.0002,14.97984]
[1779152658654,36.34,77021.91,1.3,0.7354,0.0002,14.97984]
[1779152658697,36.34,77007.04,1.3,0.73247,0.0002,15.06083]
[1779152659600,36.34,77007.04,1.3,0.73247,0.0002,15.06083]
[1779152659678,36.34,76998.07,1.3,0.73069,0.0002,15.10943]
[1779152661559,36.34,76998.17,1.3,0.73071,0.0002,15.10889]
[1779152664505,36.34,76998.35,1.3,0.73075,0.0002,15.10786]
[1779152669565,36.34,76997.95,1.3,0.73067,0.0002,15.10982]
[1779152670108,36.34,76997.2,1.3,0.73053,0.0002,15.11382]
[1779152670622,36.34,76994.85,1.3,0.73006,0.0002,15.12643]
[1779152675657,36.34,76992.99,1.3,0.72975,0.0002,15.13057]
[1779152676721,36.34,76992.99,1.3,0.72975,0.0002,15.13057]
[1779152682706,36.34,76991.87,1.3,0.72955,0.0002,15.13606]
[1779152684787,36.34,76991.7,1.3,0.72952,0.0002,15.13689]
[1779152684835,36.34,76994.02,1.3,0.72999,0.0002,15.12425]
[1779152688748,36.34,76996.61,1.3,0.7305,0.0002,15.11027]
[1779152689041,36.34,76996.61,1.3,0.7305,0.0002,15.11027]
[1779152689755,36.33,77011.67,1.3,0.73349,0.0002,15.02871]
[1779152691872,36.33,77011.8,1.3,0.73352,0.0002,15.02799]
[1779152692776,36.33,77015.25,1.3,0.7342,0.0002,15.0092]
[1779152693121,36.33,77015.25,1.3,0.7342,0.0002,15.0092]
[1779152698820,36.34,77022.27,1.3,0.73557,0.0002,14.97097]
[1779152699827,36.34,77025.18,1.3,0.73615,0.0002,14.95494]
[1779152703855,36.33,77027.8,1.3,0.73667,0.0002,14.94031]
[1779152704862,36.33,77031.16,1.3,0.73733,0.0002,14.92178]
[1779152705918,36.33,77031.16,1.3,0.73733,0.0002,14.92178]
[1779152705954,36.33,77031.16,1.3,0.73733,0.0002,14.92178]
[1779152705968,36.33,77034.26,1.3,0.73794,0.0002,14.90467]
[1779152706268,36.33,77034.26,1.3,0.73794,0.0002,14.90467]
[1779152706876,36.33,77040.95,1.3,0.73925,0.0002,14.86768]
[1779152707269,36.33,77040.95,1.3,0.73925,0.0002,14.86768]
[1779152712696,36.33,77039.21,1.3,0.73891,0.0002,14.87749]
[1779152712918,36.33,77037.05,1.3,0.73848,0.0002,14.88945]
[1779152714932,36.33,77034.6,1.3,0.738,0.0002,14.90298]
[1779152715939,36.33,77030.82,1.3,0.73726,0.0002,14.92381]
[1779152720975,36.33,77031.0,1.3,0.7373,0.0002,14.92268]
[1779152723996,36.33,77033.61,1.3,0.73782,0.0002,14.90823]
[1779152729033,36.33,77034.08,1.3,0.73791,0.0002,14.90562]
[1779152731763,36.33,77032.59,1.3,0.73767,0.0002,14.90825]
[1779152734815,36.33,77033.47,1.3,0.73784,0.0002,14.9034]
[1779152734821,36.33,77033.47,1.3,0.73784,0.0002,14.9034]
[1779152735335,36.33,77051.36,1.3,0.74134,0.00019,14.80422]
[1779152736087,36.33,77058.69,1.3,0.74276,0.00019,14.76331]
[1779152739967,36.33,77058.68,1.3,0.74276,0.00019,14.76339]
[1779152740059,36.33,77060.76,1.3,0.74316,0.00019,14.75171]
[1779152740115,36.33,77063.58,1.3,0.74371,0.00019,14.7359]
[1779152742129,36.33,77061.16,1.3,0.74324,0.00019,14.74948]
[1779152743959,36.33,77059.07,1.3,0.74283,0.00019,14.76116]
[1779152746158,36.33,77061.93,1.3,0.74339,0.00019,14.74512]
[1779152748172,36.33,77063.73,1.3,0.74374,0.00019,14.73503]
[1779152752850,36.33,77065.55,1.3,0.74409,0.00019,14.72493]
[1779152757235,36.33,77070.01,1.3,0.74494,0.00019,14.7]
[1779152758242,36.33,77072.95,1.3,0.74551,0.00019,14.68349]
[1779152763277,36.34,77074.52,1.3,0.7458,0.00019,14.67495]
[1779152764284,36.34,77077.45,1.3,0.74636,0.00019,14.65847]
[1779152769321,36.34,77077.32,1.3,0.74633,0.00019,14.65953]
[1779152770508,36.34,77077.32,1.3,0.74633,0.00019,14.65953]
[1779152770594,36.34,77071.17,1.3,0.74514,0.00019,14.6943]
[1779152771338,36.34,77071.17,1.3,0.74514,0.00019,14.6943]
[1779152771421,36.34,77064.56,1.3,0.74386,0.00019,14.73146]
[1779152772343,36.34,77061.57,1.3,0.74328,0.00019,14.74817]
[1779152773540,36.34,77061.57,1.3,0.74328,0.00019,14.74817]
[1779152774357,36.34,77052.87,1.3,0.7416,0.00019,14.79665]
[1779152775364,36.34,77048.93,1.3,0.74084,0.00019,14.81851]
[1779152780399,36.33,77046.64,1.3,0.74041,0.00019,14.83068]
[1779152783421,36.33,77044.31,1.3,0.73997,0.0002,14.84326]
[1779152788456,36.33,77044.55,1.3,0.74004,0.0002,14.84128]
[1779152792484,36.32,77041.4,1.3,0.73949,0.0002,14.85265]
[1779152793491,36.32,77039.11,1.3,0.73905,0.0002,14.8652]
[1779152794498,36.32,77034.45,1.3,0.73814,0.0002,14.89081]
[1779152795505,36.32,77032.08,1.3,0.73768,0.0002,14.90372]
[1779152799619,36.32,77030.9,1.3,0.73747,0.0002,14.90969]
[1779152799685,36.32,77030.9,1.3,0.73747,0.0002,14.90969]
[1779152799693,36.32,77030.36,1.3,0.73737,0.0002,14.91249]
[1779152800540,36.32,77023.65,1.3,0.73606,0.0002,14.94929]
[1779152802554,36.32,77021.14,1.3,0.73557,0.0002,14.96279]
[1779152804568,36.31,77023.46,1.3,0.73603,0.0002,14.94987]
[1779152809603,36.31,77022.38,1.3,0.73583,0.0002,14.95552]
[1779152815645,36.31,77019.41,1.3,0.73526,0.0002,14.97145]
[1779152816652,36.31,77015.18,1.3,0.73443,0.0002,14.99451]
[1779152820679,36.31,77014.89,1.3,0.73438,0.0002,14.99581]
[1779152820872,36.31,77014.89,1.3,0.73438,0.0002,14.99581]
[1779152821041,36.31,77014.89,1.3,0.73438,0.0002,14.99581]
[1779152821114,36.31,77012.31,1.3,0.73388,0.0002,15.00969]
[1779152821687,36.31,77010.39,1.3,0.7335,0.0002,15.02016]
[1779152823057,36.31,77010.39,1.3,0.7335,0.0002,15.02016]
[1779152822694,36.31,77007.16,1.3,0.73286,0.0002,15.03761]
[1779152825352,36.3,77006.67,1.3,0.73277,0.0002,15.04002]
[1779152825715,36.3,76999.6,1.3,0.73137,0.0002,15.07822]
[1779152826722,36.3,76997.27,1.3,0.73092,0.0002,15.09065]
[1779152830658,36.3,76997.02,1.3,0.73088,0.0002,15.09149]
[1779152833771,36.29,77000.18,1.3,0.73154,0.0002,15.07374]
[1779152834778,36.29,77003.58,1.3,0.73222,0.0002,15.05517]
[1779152837799,36.29,77007.74,1.3,0.73306,0.0002,15.03219]
[1779152838862,36.29,77007.74,1.3,0.73306,0.0002,15.03219]
[1779152839952,36.29,77009.15,1.3,0.73334,0.0002,15.0244]
[1779152839996,36.29,77009.15,1.3,0.73334,0.0002,15.0244]
[1779152840016,36.29,77015.39,1.3,0.73458,0.0002,14.99016]
[1779152840821,36.29,77019.73,1.3,0.73544,0.0002,14.9664]
[1779152844853,36.29,77024.53,1.3,0.7364,0.0002,14.93955]
[1779152846867,36.28,77031.77,1.3,0.73783,0.0002,14.89946]
[1779152847639,36.28,77031.77,1.3,0.73783,0.0002,14.89946]
[1779152847874,36.28,77038.5,1.3,0.73915,0.0002,14.86213]
[1779152848881,36.28,77040.61,1.3,0.73957,0.0002,14.85029]
[1779152849888,36.28,77038.57,1.3,0.73917,0.0002,14.86152]
[1779152853916,36.28,77045.73,1.3,0.74064,0.0002,14.81575]
[1779152854882,36.28,77045.73,1.3,0.74064,0.0002,14.81575]
[1779152854933,36.28,77045.73,1.3,0.74064,0.0002,14.81575]
[1779152854960,36.28,77046.14,1.3,0.74072,0.0002,14.81338]
[1779152855930,36.28,77048.6,1.3,0.7412,0.0002,14.79962]
[1779152860965,36.28,77050.16,1.3,0.74152,0.00019,14.7907]
[1779152863987,36.28,77053.13,1.3,0.7421,0.00019,14.774]
[1779152869022,36.28,77051.94,1.3,0.74187,0.00019,14.78054]
[1779152872043,36.28,77056.63,1.3,0.74278,0.00019,14.75419]
[1779152874004,36.28,77057.5,1.3,0.74295,0.00019,14.74931]
[1779152875482,36.28,77058.23,1.3,0.7431,0.00019,14.74521]
[1779152878635,36.28,77059.73,1.3,0.74339,0.00019,14.73678]
[1779152879092,36.28,77057.75,1.3,0.743,0.00019,14.7479]
[1779152884127,36.28,77058.26,1.3,0.7431,0.00019,14.74496]
[1779152885274,36.28,77058.07,1.3,0.74307,0.00019,14.74601]
[1779152887148,36.28,77062.8,1.3,0.74399,0.00019,14.7194]
[1779152888155,36.28,77064.61,1.3,0.74434,0.00019,14.70921]
[1779152894197,36.28,77069.24,1.3,0.74523,0.00019,14.68314]
[1779152894360,36.28,77069.24,1.3,0.74523,0.00019,14.68314]
[1779152894369,36.28,77069.24,1.3,0.74523,0.00019,14.68314]
[1779152894643,36.28,77069.24,1.3,0.74523,0.00019,14.68314]
[1779152895204,36.28,77074.69,1.3,0.74629,0.00019,14.65235]
[1779152897325,36.28,77074.96,1.3,0.74633,0.00019,14.65095]
[1779152900494,36.28,77075.3,1.3,0.7464,0.00019,14.64914]
[1779152901246,36.28,77069.27,1.3,0.74523,0.00019,14.68336]
[1779152903322,36.28,77068.42,1.3,0.74506,0.00019,14.68819]
[1779152903395,36.28,77065.29,1.3,0.74445,0.00019,14.70586]
[1779152904267,36.28,77062.69,1.3,0.74395,0.00019,14.7205]
[1779152907061,36.28,77061.96,1.3,0.74381,0.00019,14.72459]
[1779152911376,36.28,77062.3,1.3,0.74388,0.00019,14.72263]
[1779152912323,36.28,77058.41,1.3,0.74318,0.00019,14.73884]
[1779152914338,36.28,77063.28,1.3,0.74412,0.00019,14.71143]
[1779152915446,36.28,77063.28,1.3,0.74412,0.00019,14.71143]
[1779152915477,36.28,77065.16,1.3,0.74449,0.00019,14.70085]
[1779152921389,36.28,77065.57,1.3,0.74456,0.00019,14.69866]
[1779152923403,36.28,77062.45,1.3,0.74396,0.00019,14.71625]
[1779152924410,36.28,77060.31,1.3,0.74354,0.00019,14.72828]
[1779152925417,36.28,77063.0,1.3,0.74407,0.00019,14.71314]
[1779152927657,36.28,77063.92,1.3,0.74424,0.00019,14.70796]
[1779152927756,36.28,77061.93,1.3,0.74386,0.00019,14.71916]
[1779152928530,36.28,77061.93,1.3,0.74386,0.00019,14.71916]
[1779152928714,36.28,77061.93,1.3,0.74386,0.00019,14.71916]
[1779152928868,36.28,77061.93,1.3,0.74386,0.00019,14.71916]
[1779152928916,36.28,77059.16,1.3,0.74332,0.00019,14.73472]
[1779152929538,36.28,77059.16,1.3,0.74332,0.00019,14.73472]
[1779152929622,36.28,77052.27,1.3,0.74198,0.00019,14.77331]
[1779152930452,36.28,77047.53,1.3,0.74106,0.0002,14.79981]
[1779152935487,36.28,77047.18,1.3,0.74099,0.0002,14.80176]
[1779152939850,36.28,77048.93,1.3,0.74133,0.0002,14.792]
[1779152943543,36.28,77056.0,1.3,0.74271,0.00019,14.75246]
[1779152948578,36.28,77056.12,1.3,0.74273,0.00019,14.7517]
[1779152953613,36.28,77056.54,1.3,0.74282,0.00019,14.74929]
[1779152958928,36.28,77056.5,1.3,0.74281,0.00019,14.74951]
[1779152959263,36.28,77056.5,1.3,0.74281,0.00019,14.74951]
[1779152959367,36.28,77055.97,1.3,0.7427,0.00019,14.75248]
[1779152959655,36.28,77045.67,1.3,0.7407,0.0002,14.81004]
[1779152960662,36.28,77037.55,1.3,0.73911,0.0002,14.85519]
[1779152961669,36.28,77034.82,1.3,0.73857,0.0002,14.87038]
[1779152962958,36.28,77034.82,1.3,0.73857,0.0002,14.87038]
[1779152963010,36.28,77034.82,1.3,0.73857,0.0002,14.87038]
[1779152963059,36.28,77034.36,1.3,0.73848,0.0002,14.87297]
[1779152967711,36.28,77038.8,1.3,0.73935,0.0002,14.84848]
[1779152968971,36.28,77038.8,1.3,0.73935,0.0002,14.84848]
[1779152973753,36.28,77041.78,1.3,0.73999,0.0002,14.82615]
[1779152974867,36.28,77041.78,1.3,0.73999,0.0002,14.82615]
[1779152974976,36.28,77041.78,1.3,0.73999,0.0002,14.82615]
[1779152975022,36.28,77042.37,1.3,0.7401,0.0002,14.82286]
[1779152975767,36.28,77045.59,1.3,0.74073,0.0002,14.80501]
[1779152976774,36.28,77050.36,1.3,0.74166,0.00019,14.77833]
[1779152977781,36.28,77055.64,1.3,0.74269,0.00019,14.74874]
[1779152979795,36.28,77057.47,1.3,0.74305,0.00019,14.73847]
[1779152982816,36.28,77059.28,1.3,0.7434,0.00019,14.72835]
[1779152987148,36.28,77059.1,1.3,0.74336,0.00019,14.72944]
[1779152993173,36.28,77059.87,1.3,0.74351,0.00019,14.72532]
[1779152993267,36.28,77057.45,1.3,0.74303,0.00019,14.73897]
[1779152996338,36.28,77059.18,1.3,0.74337,0.00019,14.72931]
[1779152996342,36.28,77059.18,1.3,0.74337,0.00019,14.72931]
[1779152996505,36.28,77059.18,1.3,0.74337,0.00019,14.72931]
[1779152996917,36.28,77062.01,1.3,0.74392,0.00019,14.71345]
[1779152999354,36.28,77063.12,1.3,0.74413,0.00019,14.70734]
[1779153000944,36.28,77065.18,1.3,0.74452,0.00019,14.69587]
[1779153004470,36.28,77065.55,1.3,0.74459,0.00019,14.69403]
[1779153005980,36.29,77068.41,1.3,0.74513,0.00019,14.67807]
[1779153007994,36.29,77071.34,1.3,0.7457,0.00019,14.66161]
[1779153011015,36.29,77073.56,1.3,0.74612,0.00019,14.64938]
[1779153014036,36.29,77075.31,1.3,0.74645,0.00019,14.63954]
[1779153015043,36.29,77077.42,1.3,0.74686,0.00019,14.62761]
[1779153016050,36.29,77079.44,1.3,0.74725,0.00019,14.61618]
[1779153020013,36.29,77080.55,1.3,0.74746,0.00019,14.60984]
[1779153020078,36.29,77088.21,1.3,0.74893,0.00019,14.5663]
[1779153021085,36.29,77095.18,1.3,0.75027,0.00019,14.52654]
[1779153023099,36.29,77099.08,1.3,0.751,0.00019,14.50445]
[1779153025160,36.29,77099.94,1.3,0.75117,0.00019,14.49958]
[1779153025261,36.29,77102.67,1.3,0.75168,0.00019,14.48398]
[1779153025745,36.29,77102.67,1.3,0.75168,0.00019,14.48398]
[1779153026131,36.29,77102.67,1.3,0.75168,0.00019,14.48398]
[1779153026161,36.29,77108.31,1.3,0.75275,0.00019,14.45173]
[1779153027794,36.29,77108.02,1.3,0.7527,0.00019,14.4534]
[1779153028135,36.29,77108.02,1.3,0.7527,0.00019,14.4534]
[1779153029141,36.29,77099.99,1.3,0.75116,0.00019,14.49982]
[1779153030148,36.29,77092.14,1.3,0.74965,0.00019,14.54487]
[1779153032162,36.29,77091.93,1.3,0.74966,0.00019,14.54055]
[1779153037197,36.3,77090.38,1.3,0.74936,0.00019,14.54955]
[1779153039211,36.3,77095.57,1.3,0.75035,0.00019,14.51994]
[1779153040218,36.3,77097.86,1.3,0.75079,0.00019,14.50689]
[1779153045253,36.3,77098.73,1.3,0.75094,0.00019,14.50229]
[1779153048274,36.3,77096.04,1.3,0.75042,0.00019,14.51792]
[1779153052302,36.3,77098.36,1.3,0.75086,0.00019,14.50485]
[1779153057337,36.3,77098.15,1.3,0.75081,0.00019,14.50645]
[1779153058344,36.3,77093.97,1.3,0.75,0.00019,14.53044]
[1779153059351,36.3,77091.48,1.3,0.74953,0.00019,14.54471]
[1779153060360,36.3,77089.46,1.3,0.74914,0.00019,14.55627]
[1779153061367,36.3,77080.89,1.3,0.74749,0.00019,14.60514]
[1779153065395,36.3,77083.18,1.3,0.74793,0.00019,14.59211]
[1779153069423,36.31,77078.78,1.3,0.74708,0.00019,14.61724]
[1779153070430,36.31,77072.87,1.3,0.74594,0.00019,14.65075]
[1779153074142,36.31,77072.25,1.3,0.74581,0.00019,14.65429]
[1779153074234,36.31,77072.18,1.3,0.7458,0.00019,14.6547]
[1779153074458,36.31,77068.76,1.3,0.74514,0.00019,14.67401]
[1779153076472,36.31,77066.58,1.3,0.74471,0.00019,14.68645]
[1779153078020,36.31,77066.58,1.3,0.74471,0.00019,14.68645]
[1779153080505,36.31,77068.78,1.3,0.74513,0.00019,14.67432]
[1779153084121,36.31,77069.78,1.3,0.74532,0.00019,14.66884]
[1779153084135,36.31,77073.29,1.3,0.74599,0.00019,14.64911]
[1779153086546,36.31,77075.65,1.3,0.74644,0.00019,14.63599]
[1779153087553,36.31,77077.33,1.3,0.74676,0.00019,14.6265]
[1779153090574,36.31,77081.06,1.3,0.74747,0.00019,14.60564]
[1779153093595,36.31,77083.11,1.3,0.74793,0.00019,14.58824]
[1779153095609,36.31,77088.46,1.3,0.74896,0.00019,14.55774]
[1779153097623,36.31,77096.44,1.3,0.75048,0.00019,14.51219]
[1779153099637,36.31,77098.12,1.3,0.7508,0.00019,14.50268]
[1779153104672,36.31,77096.66,1.3,0.75051,0.00019,14.51129]
[1779153108314,36.31,77097.86,1.3,0.75074,0.00019,14.50451]
[1779153108426,36.31,77097.86,1.3,0.75074,0.00019,14.50451]
[1779153108371,36.32,77100.51,1.3,0.75124,0.00019,14.48944]
[1779153110717,36.32,77103.01,1.3,0.75172,0.00019,14.47523]
[1779153115754,36.32,77103.15,1.3,0.75173,0.00019,14.47478]
[1779153119389,36.32,77102.19,1.3,0.75154,0.00019,14.48041]
[1779153121796,36.32,77095.62,1.3,0.75028,0.00019,14.51826]
[1779153123810,36.32,77093.71,1.3,0.74992,0.00019,14.5292]
[1779153128848,36.32,77094.96,1.3,0.75015,0.00019,14.52213]
[1779153132876,36.32,77091.38,1.3,0.74946,0.00019,14.54265]
[1779153137911,36.32,77092.43,1.3,0.74966,0.00019,14.5367]
[1779153138918,36.32,77095.07,1.3,0.75017,0.00019,14.52163]
[1779153139925,36.32,77096.86,1.3,0.75051,0.00019,14.51143]
[1779153140933,36.32,77090.83,1.3,0.74936,0.00019,14.54591]
[1779153141939,36.32,77088.41,1.3,0.74889,0.00019,14.55971]
[1779153142946,36.32,77085.58,1.3,0.74835,0.00019,14.57581]
[1779153143953,36.32,77083.06,1.3,0.74786,0.00019,14.5902]
[1779153148988,36.32,77082.27,1.3,0.74771,0.00019,14.59478]
[1779153153017,36.32,77088.36,1.3,0.74894,0.00019,14.55439]
[1779153158057,36.32,77090.47,1.3,0.74934,0.00019,14.54243]
[1779153163092,36.32,77090.58,1.3,0.74935,0.00019,14.54195]
[1779153165106,36.32,77087.09,1.3,0.74868,0.00019,14.56188]
[1779153169134,36.32,77084.33,1.3,0.74815,0.00019,14.57759]
[1779153173162,36.32,77080.62,1.3,0.74744,0.00019,14.59863]
[1779153174653,36.32,77080.3,1.3,0.74738,0.00019,14.60044]
[1779153174767,36.32,77080.3,1.3,0.74738,0.00019,14.60044]
[1779153175176,36.32,77076.97,1.3,0.74674,0.00019,14.61928]
[1779153176183,36.32,77073.13,1.3,0.74599,0.00019,14.64116]
[1779153176672,36.32,77073.13,1.3,0.74599,0.00019,14.64116]
[1779153177190,36.32,77066.16,1.3,0.74464,0.00019,14.68059]
[1779153178197,36.33,77060.03,1.3,0.74345,0.00019,14.71513]
[1779153180211,36.33,77060.05,1.3,0.74345,0.00019,14.7151]
[1779153185246,36.33,77059.96,1.3,0.74343,0.00019,14.71574]
[1779153189300,36.33,77060.08,1.3,0.74345,0.00019,14.71515]
[1779153189386,36.33,77056.32,1.3,0.74272,0.00019,14.73628]
[1779153190283,36.33,77053.34,1.3,0.74214,0.00019,14.75295]
[1779153191575,36.33,77052.36,1.3,0.74194,0.00019,14.75843]
[1779153191678,36.33,77052.36,1.3,0.74194,0.00019,14.75843]
[1779153191709,36.33,77052.36,1.3,0.74194,0.00019,14.75843]
[1779153192297,36.33,77051.42,1.3,0.74176,0.00019,14.76368]
[1779153193304,36.33,77040.97,1.3,0.73972,0.0002,14.82181]
[1779153194311,36.33,77035.92,1.3,0.73873,0.0002,14.84985]
[1779153195318,36.33,77035.69,1.3,0.73869,0.0002,14.85113]
[1779153200353,36.33,77036.73,1.3,0.73889,0.0002,14.84522]
[1779153205484,36.33,77036.34,1.3,0.73881,0.0002,14.84749]
[1779153211430,36.32,77043.5,1.3,0.74029,0.0002,14.80155]
[1779153212437,36.32,77051.72,1.3,0.7419,0.00019,14.75569]
[1779153213444,36.32,77053.72,1.3,0.74229,0.00019,14.7445]
[1779153214451,36.32,77050.84,1.3,0.74173,0.00019,14.76058]
[1779153215458,36.32,77048.3,1.3,0.74123,0.0002,14.77471]
[1779153220493,36.32,77050.27,1.3,0.74162,0.00019,14.76351]
[1779153225528,36.32,77052.44,1.3,0.74205,0.00019,14.75122]
[1779153229556,36.32,77054.22,1.3,0.7424,0.00019,14.74119]
[1779153232451,36.32,77054.15,1.3,0.74239,0.00019,14.74157]
[1779153232577,36.32,77056.77,1.3,0.7429,0.00019,14.72687]
[1779153237613,36.32,77056.06,1.3,0.74276,0.00019,14.73083]
[1779153240242,36.32,77055.96,1.3,0.74274,0.00019,14.73139]
[1779153245668,36.32,77056.27,1.3,0.7428,0.00019,14.72966]
[1779153249175,36.32,77060.38,1.3,0.7436,0.00019,14.70663]
[1779153252250,36.32,77061.89,1.3,0.74389,0.00019,14.69822]
[1779153252269,36.32,77061.89,1.3,0.74389,0.00019,14.69822]
[1779153252537,36.32,77061.89,1.3,0.74389,0.00019,14.69822]
[1779153252717,36.32,77065.71,1.3,0.74463,0.00019,14.6768]
[1779153253724,36.32,77069.0,1.3,0.74527,0.00019,14.65828]
[1779153256745,36.32,77067.02,1.3,0.74488,0.00019,14.66952]
[1779153258382,36.32,77067.02,1.3,0.74488,0.00019,14.66952]
[1779153260512,36.32,77064.94,1.3,0.74448,0.00019,14.68125]
[1779153260773,36.32,77060.87,1.3,0.74369,0.00019,14.70411]
[1779153261780,36.32,77057.94,1.3,0.74312,0.00019,14.72053]
[1779153266815,36.32,77060.21,1.3,0.74357,0.00019,14.70761]
[1779153268829,36.32,77066.5,1.3,0.74479,0.00019,14.67222]
[1779153270457,36.32,77066.5,1.3,0.74479,0.00019,14.67222]
[1779153275883,36.32,77068.05,1.3,0.74514,0.00019,14.65802]
[1779153278523,36.32,77067.98,1.3,0.74512,0.00019,14.65846]
[1779153279906,36.32,77069.79,1.3,0.74547,0.00019,14.64836]
[1779153281920,36.32,77068.03,1.3,0.74513,0.00019,14.65837]
[1779153282655,36.32,77068.03,1.3,0.74513,0.00019,14.65837]
[1779153287962,36.32,77069.2,1.3,0.74535,0.00019,14.65188]
[1779153288725,36.32,77069.2,1.3,0.74535,0.00019,14.65188]
[1779153294016,36.32,77069.89,1.3,0.74549,0.00019,14.64784]
[1779153299051,36.32,77069.52,1.3,0.74542,0.00019,14.64973]
[1779153304087,36.32,77070.13,1.3,0.74555,0.00019,14.64608]
[1779153306101,36.32,77072.5,1.3,0.74601,0.00019,14.63265]
[1779153306819,36.32,77072.5,1.3,0.74601,0.00019,14.63265]
[1779153307108,36.32,77070.45,1.3,0.74561,0.00019,14.64421]
[1779153308115,36.32,77068.23,1.3,0.74518,0.00019,14.6567]
[1779153313113,36.32,77069.84,1.3,0.7455,0.00019,14.64746]
[1779153313150,36.32,77074.38,1.3,0.74638,0.00019,14.62179]
[1779153315805,36.32,77074.47,1.3,0.7464,0.00019,14.62129]
[1779153316171,36.32,77077.8,1.3,0.74704,0.00019,14.60244]
[1779153317178,36.32,77080.21,1.3,0.7475,0.00019,14.5887]
[1779153321077,36.32,77079.36,1.3,0.74735,0.00019,14.59336]
[1779153321206,36.32,77076.61,1.3,0.74682,0.00019,14.60889]
[1779153322214,36.32,77074.44,1.3,0.7464,0.00019,14.6211]
[1779153325262,36.32,77075.58,1.3,0.74663,0.00019,14.61448]
[1779153331393,36.31,77075.58,1.3,0.74664,0.00019,14.614]
[1779153336313,36.31,77072.65,1.3,0.74615,0.00019,14.62447]
[1779153337319,36.31,77068.79,1.3,0.7454,0.00019,14.6462]
[1779153342355,36.31,77067.25,1.3,0.74512,0.00019,14.65434]
[1779153343081,36.31,77067.25,1.3,0.74512,0.00019,14.65434]
[1779153343363,36.31,77057.67,1.3,0.74327,0.00019,14.7081]
[1779153343726,36.31,77057.67,1.3,0.74327,0.00019,14.7081]
[1779153343942,36.31,77057.67,1.3,0.74327,0.00019,14.7081]
[1779153343987,36.31,77057.67,1.3,0.74327,0.00019,14.7081]
[1779153344550,36.31,77028.59,1.3,0.73758,0.0002,14.86985]
[1779153344724,36.31,77028.59,1.3,0.73758,0.0002,14.86985]
[1779153344897,36.31,77028.59,1.3,0.73758,0.0002,14.86985]
[1779153344936,36.31,77028.59,1.3,0.73758,0.0002,14.86985]
[1779153345380,36.31,77006.42,1.3,0.73319,0.0002,14.99152]
[1779153346388,36.31,77001.85,1.3,0.73228,0.0002,15.01642]
[1779153347394,36.31,77002.68,1.3,0.73245,0.0002,15.01179]
[1779153348533,36.31,77002.68,1.3,0.73245,0.0002,15.01179]
[1779153348636,36.31,76985.86,1.3,0.7291,0.0002,15.10244]
[1779153349408,36.3,76966.39,1.3,0.7252,0.0002,15.20624]
[1779153350415,36.3,76969.0,1.3,0.72572,0.0002,15.1923]
[1779153351424,36.3,76984.16,1.3,0.72877,0.0002,15.1112]
[1779153351891,36.3,76984.16,1.3,0.72877,0.0002,15.1112]
[1779153352429,36.3,76991.97,1.3,0.73034,0.0002,15.06901]
[1779153353436,36.3,76991.86,1.3,0.73032,0.0002,15.06951]
[1779153354443,36.3,76994.28,1.3,0.73081,0.0002,15.0564]
[1779153359478,36.3,76997.07,1.3,0.73137,0.0002,15.04106]
[1779153360485,36.3,76999.59,1.3,0.73188,0.0002,15.0273]
[1779153361492,36.3,77003.8,1.3,0.73272,0.0002,15.00436]
[1779153363506,36.3,77006.98,1.3,0.73336,0.0002,14.98676]
[1779153364433,36.3,77006.98,1.3,0.73336,0.0002,14.98676]
[1779153369665,36.29,77006.43,1.3,0.73328,0.0002,14.98905]
[1779153371587,36.29,77005.98,1.3,0.7332,0.0002,14.99127]
[1779153371636,36.29,77008.04,1.3,0.73361,0.0002,14.97994]
[1779153372569,36.29,77017.36,1.3,0.73546,0.0002,14.92888]
[1779153380625,36.29,77018.77,1.3,0.73575,0.0002,14.92075]
[1779153383647,36.28,77016.89,1.3,0.73539,0.0002,14.93091]
[1779153384654,36.28,77012.83,1.3,0.73458,0.0002,14.95308]
[1779153385661,36.28,77010.87,1.3,0.7342,0.0002,14.96371]
[1779153386668,36.28,77012.78,1.3,0.73458,0.0002,14.95318]
[1779153391703,36.28,77013.52,1.3,0.73479,0.0002,14.94314]
[1779153395731,36.28,77007.67,1.3,0.73365,0.0002,14.9748]
[1779153396738,36.28,77000.85,1.3,0.73229,0.0002,15.01189]
[1779153398704,36.28,77000.85,1.3,0.73229,0.0002,15.01189]
[1779153399759,36.28,76993.37,1.3,0.7308,0.0002,15.0523]
[1779153400766,36.28,76984.39,1.3,0.72901,0.0002,15.10066]
[1779153401773,36.28,76974.57,1.3,0.72703,0.0002,15.15332]
[1779153403788,36.28,76971.61,1.3,0.72644,0.0002,15.169]
[1779153406809,36.28,76965.67,1.3,0.72525,0.0002,15.20044]
[1779153407816,36.28,76963.14,1.3,0.72474,0.0002,15.21382]
[1779153408823,36.28,76966.03,1.3,0.72533,0.0002,15.19846]
[1779153410837,36.28,76969.9,1.3,0.72611,0.0002,15.17786]
[1779153411844,36.28,76975.62,1.3,0.72726,0.0002,15.1473]
[1779153414865,36.27,76977.65,1.3,0.72767,0.0002,15.13635]
[1779153416380,36.27,76979.9,1.3,0.72813,0.0002,15.1242]
[1779153420907,36.27,76977.97,1.3,0.72775,0.0002,15.13418]
[1779153422411,36.27,76975.82,1.3,0.72732,0.0002,15.14565]
[1779153424936,36.27,76968.64,1.3,0.72588,0.0002,15.18381]
[1779153425943,36.27,76964.91,1.3,0.72513,0.0002,15.20355]
[1779153427957,36.27,76962.92,1.3,0.72474,0.0002,15.21394]
[1779153430592,36.27,76963.67,1.3,0.72489,0.0002,15.20987]
[1779153430607,36.27,76963.67,1.3,0.72489,0.0002,15.20987]
[1779153430644,36.27,76962.87,1.3,0.72474,0.0002,15.21394]
[1779153431367,36.27,76962.87,1.3,0.72474,0.0002,15.21394]
[1779153431457,36.27,76960.43,1.3,0.72424,0.0002,15.22686]
[1779153431985,36.27,76957.1,1.3,0.72357,0.0002,15.24442]
[1779153435436,36.27,76956.4,1.3,0.72343,0.0002,15.24802]
[1779153436119,36.27,76956.67,1.3,0.72349,0.0002,15.24654]
[1779153438069,36.27,76957.53,1.3,0.72367,0.0002,15.2419]
[1779153440041,36.26,76959.57,1.3,0.72408,0.0002,15.23098]
[1779153440949,36.26,76959.57,1.3,0.72408,0.0002,15.23098]
[1779153441058,36.26,76959.57,1.3,0.72408,0.0002,15.23098]
[1779153442413,36.26,76960.25,1.3,0.72422,0.0002,15.22735]
[1779153442464,36.26,76964.49,1.3,0.72508,0.0002,15.20486]
[1779153443984,36.26,76965.49,1.3,0.72528,0.0002,15.19954]
[1779153444871,36.26,76965.93,1.3,0.72537,0.0002,15.19719]
[1779153447127,36.26,76966.75,1.3,0.72554,0.0002,15.19282]
[1779153448328,36.26,76967.39,1.3,0.72567,0.0002,15.18942]
[1779153451118,36.26,76963.96,1.3,0.72503,0.0002,15.20205]
[1779153454547,36.26,76963.17,1.3,0.72487,0.0002,15.20619]
[1779153460187,36.26,76963.81,1.3,0.72501,0.0002,15.20261]
[1779153462205,36.26,76964.23,1.3,0.72509,0.0002,15.20036]
[1779153462243,36.26,76964.23,1.3,0.72509,0.0002,15.20036]
[1779153462248,36.26,76964.23,1.3,0.72509,0.0002,15.20036]
[1779153462625,36.26,76964.23,1.3,0.72509,0.0002,15.20036]
[1779153462736,36.26,76964.23,1.3,0.72509,0.0002,15.20036]
[1779153462671,36.26,76964.68,1.3,0.72518,0.0002,15.19793]
[1779153464008,36.26,76964.88,1.3,0.72523,0.0002,15.19686]
[1779153466231,36.26,76967.31,1.3,0.72572,0.0002,15.1839]
[1779153470259,36.26,76970.7,1.3,0.7264,0.0002,15.16582]
[1779153471517,36.26,76970.7,1.3,0.7264,0.0002,15.16582]
[1779153471608,36.26,76973.7,1.3,0.72701,0.0002,15.14975]
[1779153472273,36.26,76969.51,1.3,0.72617,0.0002,15.17203]
[1779153474287,36.26,76967.52,1.3,0.72577,0.0002,15.18246]
[1779153479322,36.26,76968.08,1.3,0.7259,0.0002,15.17898]
[1779153480592,36.26,76968.08,1.3,0.7259,0.0002,15.17898]
[1779153486373,36.25,76968.11,1.3,0.72594,0.0002,15.17786]
[1779153490401,36.25,76970.86,1.3,0.72651,0.0002,15.16288]
[1779153491288,36.25,76970.86,1.3,0.72651,0.0002,15.16288]
[1779153496811,36.24,76972.53,1.3,0.72686,0.0002,15.15364]
[1779153496443,36.24,76970.31,1.3,0.72641,0.0002,15.16542]
[1779153497450,36.24,76964.88,1.3,0.72532,0.0002,15.19424]
[1779153498457,36.24,76960.61,1.3,0.72446,0.0002,15.21685]
[1779153501920,36.24,76961.16,1.3,0.72458,0.0002,15.21377]
[1779153502507,36.24,76961.16,1.3,0.72458,0.0002,15.21377]
[1779153503492,36.24,76957.18,1.3,0.72378,0.0002,15.23472]
[1779153508701,36.24,76958.18,1.3,0.72399,0.0002,15.22916]
[1779153514569,36.24,76958.01,1.3,0.72402,0.0002,15.22403]
[1779153517590,36.23,76956.03,1.3,0.72363,0.0002,15.23428]
[1779153520706,36.23,76956.75,1.3,0.72378,0.0002,15.23032]
[1779153521156,36.23,76956.35,1.3,0.72371,0.0002,15.23228]
[1779153523634,36.23,76965.65,1.3,0.72559,0.0002,15.18283]
[1779153524119,36.23,76965.65,1.3,0.72559,0.0002,15.18283]
[1779153524641,36.23,76969.02,1.3,0.72628,0.0002,15.16483]
[1779153525285,36.23,76969.02,1.3,0.72628,0.0002,15.16483]
[1779153525648,36.23,76975.69,1.3,0.72762,0.0002,15.12909]
[1779153527662,36.23,76977.8,1.3,0.72805,0.0002,15.11766]
[1779153532697,36.22,76977.81,1.3,0.72808,0.0002,15.11696]
[1779153535580,36.22,76978.04,1.3,0.72813,0.0002,15.11551]
[1779153540753,36.22,76973.46,1.3,0.72722,0.0002,15.13982]
[1779153541760,36.22,76969.44,1.3,0.72641,0.0002,15.16124]
[1779153542672,36.22,76969.44,1.3,0.72641,0.0002,15.16124]
[1779153542674,36.22,76969.44,1.3,0.72641,0.0002,15.16124]
[1779153542767,36.22,76963.91,1.3,0.7253,0.0002,15.19061]
[1779153543774,36.22,76957.29,1.3,0.72396,0.0002,15.22569]
[1779153548580,36.22,76955.83,1.3,0.72367,0.0002,15.23314]
[1779153549817,36.22,76947.01,1.3,0.72188,0.0002,15.27954]
[1779153550824,36.22,76943.74,1.3,0.72122,0.0002,15.29665]
[1779153551750,36.22,76943.74,1.3,0.72122,0.0002,15.29665]
[1779153551826,36.22,76943.74,1.3,0.72122,0.0002,15.29665]
[1779153551831,36.22,76931.47,1.3,0.71871,0.0002,15.36067]
[1779153552601,36.22,76931.47,1.3,0.71871,0.0002,15.36067]
[1779153552838,36.22,76928.66,1.3,0.71814,0.0002,15.37526]
[1779153553569,36.22,76928.66,1.3,0.71814,0.0002,15.37526]
[1779153553845,36.22,76919.88,1.3,0.71634,0.00021,15.42058]
[1779153553967,36.22,76919.88,1.3,0.71634,0.00021,15.42058]
[1779153554852,36.22,76911.9,1.3,0.7147,0.00021,15.46144]
[1779153555859,36.22,76909.09,1.3,0.71413,0.00021,15.47572]
[1779153559887,36.21,76911.15,1.3,0.71456,0.00021,15.46481]
[1779153561901,36.21,76908.71,1.3,0.71407,0.00021,15.47711]
[1779153567090,36.21,76908.97,1.3,0.71413,0.00021,15.47546]
[1779153572978,36.21,76910.26,1.3,0.71447,0.00021,15.46283]
[1779153574992,36.2,76905.84,1.3,0.71356,0.00021,15.48529]
[1779153577006,36.2,76910.39,1.3,0.71451,0.00021,15.46196]
[1779153580087,36.2,76909.93,1.3,0.71441,0.00021,15.46427]
[1779153581034,36.2,76913.56,1.3,0.71516,0.00021,15.44564]
[1779153585054,36.2,76914.84,1.3,0.71543,0.00021,15.43906]
[1779153585062,36.2,76928.39,1.3,0.71822,0.0002,15.369]
[1779153586842,36.2,76933.04,1.3,0.71917,0.0002,15.34475]
[1779153591104,36.2,76935.35,1.3,0.71964,0.0002,15.33283]
[1779153594125,36.2,76937.44,1.3,0.72006,0.0002,15.32205]
[1779153596139,36.2,76934.53,1.3,0.71946,0.0002,15.33733]
[1779153599160,36.2,76928.9,1.3,0.71831,0.0002,15.3667]
[1779153601174,36.2,76925.88,1.3,0.71769,0.00021,15.38236]
[1779153602181,36.2,76920.15,1.3,0.71651,0.00021,15.41195]
[1779153606209,36.2,76925.97,1.3,0.71771,0.00021,15.38176]
[1779153609230,36.2,76928.87,1.3,0.71831,0.0002,15.36668]
[1779153614265,36.2,76927.68,1.3,0.71807,0.0002,15.37257]
[1779153619300,36.2,76923.13,1.3,0.71715,0.00021,15.39586]
[1779153624671,36.2,76922.29,1.3,0.71699,0.00021,15.39991]
[1779153625342,36.2,76919.05,1.3,0.71633,0.00021,15.41647]
[1779153626349,36.2,76916.8,1.3,0.71587,0.00021,15.42804]
[1779153628363,36.2,76913.31,1.3,0.71515,0.00021,15.4459]
[1779153630377,36.19,76906.85,1.3,0.71382,0.00021,15.47885]
[1779153632391,36.19,76904.42,1.3,0.71337,0.00021,15.48572]
[1779153635900,36.19,76904.61,1.3,0.71341,0.00021,15.48471]
[1779153636440,36.19,76904.61,1.3,0.71341,0.00021,15.48467]
[1779153636681,36.19,76899.51,1.3,0.71236,0.00021,15.51061]
[1779153638433,36.19,76902.33,1.3,0.71295,0.00021,15.49619]
[1779153639923,36.19,76902.33,1.3,0.71295,0.00021,15.49619]
[1779153639942,36.19,76904.43,1.3,0.71338,0.00021,15.48545]
[1779153640183,36.19,76904.43,1.3,0.71338,0.00021,15.48545]
[1779153640447,36.19,76905.01,1.3,0.7135,0.00021,15.48249]
[1779153642461,36.19,76908.95,1.3,0.71432,0.00021,15.46233]
[1779153644968,36.19,76908.66,1.3,0.71426,0.00021,15.46381]
[1779153645019,36.19,76908.32,1.3,0.71419,0.00021,15.46554]
[1779153645482,36.19,76906.08,1.3,0.71373,0.00021,15.47698]
[1779153647452,36.19,76904.96,1.3,0.71349,0.00021,15.48268]
[1779153647496,36.19,76902.04,1.3,0.71289,0.00021,15.49752]
[1779153648503,36.19,76895.6,1.3,0.71156,0.00021,15.53017]
[1779153649746,36.19,76895.6,1.3,0.71156,0.00021,15.53017]
[1779153649827,36.19,76902.21,1.3,0.71293,0.00021,15.49655]
[1779153650517,36.19,76905.63,1.3,0.71364,0.00021,15.47909]
[1779153651524,36.19,76907.96,1.3,0.71412,0.00021,15.46717]
[1779153652531,36.19,76913.32,1.3,0.71523,0.00021,15.43971]
[1779153653538,36.19,76917.47,1.3,0.71608,0.00021,15.41838]
[1779153654545,36.19,76921.76,1.3,0.71696,0.00021,15.39629]
[1779153657566,36.19,76915.88,1.3,0.71575,0.00021,15.42662]
[1779153659587,36.19,76912.52,1.3,0.71506,0.00021,15.44384]
[1779153661601,36.19,76908.7,1.3,0.71427,0.00021,15.46342]
[1779153662795,36.19,76908.7,1.3,0.71427,0.00021,15.46342]
[1779153665061,36.19,76906.37,1.3,0.71379,0.00021,15.47527]
[1779153665631,36.19,76902.88,1.3,0.71307,0.00021,15.49304]
[1779153668657,36.19,76900.12,1.3,0.71251,0.00021,15.50689]
[1779153673693,36.19,76898.65,1.3,0.71221,0.00021,15.51413]
[1779153678728,36.19,76898.86,1.3,0.71227,0.00021,15.51282]
[1779153683763,36.18,76897.2,1.3,0.71193,0.00021,15.52102]
[1779153685778,36.18,76893.63,1.3,0.7112,0.00021,15.53899]
[1779153690812,36.18,76893.3,1.3,0.71114,0.00021,15.54036]
[1779153695847,36.18,76894.57,1.3,0.71146,0.00021,15.52816]
[1779153700883,36.18,76892.25,1.3,0.71099,0.00021,15.53959]
[1779153702315,36.18,76893.79,1.3,0.71131,0.00021,15.5318]
[1779153702897,36.18,76883.12,1.3,0.7091,0.00021,15.58549]
[1779153703543,36.18,76883.12,1.3,0.7091,0.00021,15.58549]
[1779153704763,36.17,76883.73,1.3,0.70923,0.00021,15.58234]
[1779153705918,36.17,76878.53,1.3,0.70815,0.00021,15.6083]
[1779153707932,36.17,76875.79,1.3,0.70758,0.00021,15.62184]
[1779153710953,36.17,76872.09,1.3,0.70681,0.00021,15.64009]
[1779153715989,36.17,76870.69,1.3,0.70653,0.00021,15.64686]
[1779153720017,36.17,76867.9,1.3,0.70595,0.00021,15.66054]
[1779153720607,36.17,76867.9,1.3,0.70595,0.00021,15.66054]
[1779153720847,36.17,76867.9,1.3,0.70595,0.00021,15.66054]
[1779153721024,36.17,76861.98,1.3,0.70471,0.00021,15.68975]
[1779153722031,36.17,76859.12,1.3,0.70411,0.00021,15.70381]
[1779153722753,36.17,76859.12,1.3,0.70411,0.00021,15.70381]
[1779153728073,36.17,76856.37,1.3,0.70354,0.00021,15.71709]
[1779153733109,36.16,76858.51,1.3,0.704,0.00021,15.70626]
[1779153737137,36.16,76860.68,1.3,0.70447,0.00021,15.69537]
[1779153740798,36.16,76859.58,1.3,0.70424,0.00021,15.7007]
[1779153743912,36.16,76858.54,1.3,0.70403,0.00021,15.70565]
[1779153744081,36.16,76858.54,1.3,0.70403,0.00021,15.70565]
[1779153744100,36.16,76858.54,1.3,0.70403,0.00021,15.70565]
[1779153743975,36.16,76857.61,1.3,0.70384,0.00021,15.7101]
[1779153744604,36.16,76857.61,1.3,0.70384,0.00021,15.7101]
[1779153744959,36.16,76854.98,1.3,0.70329,0.00021,15.72293]
[1779153745193,36.16,76851.27,1.3,0.70251,0.00021,15.7411]
[1779153748108,36.16,76851.69,1.3,0.7026,0.00021,15.73901]
[1779153748955,36.16,76846.27,1.3,0.70146,0.00021,15.76533]
[1779153749221,36.16,76840.57,1.3,0.70025,0.00021,15.793]
[1779153751106,36.16,76840.57,1.3,0.70025,0.00021,15.793]
[1779153751607,36.16,76839.65,1.3,0.70006,0.00021,15.79737]
[1779153751634,36.16,76842.01,1.3,0.70061,0.00021,15.78047]
[1779153753310,36.16,76842.47,1.3,0.70071,0.00021,15.77822]
[1779153753996,36.16,76840.45,1.3,0.70028,0.00021,15.78796]
[1779153755489,36.15,76836.72,1.3,0.6995,0.00021,15.80596]
[1779153761854,36.15,76836.75,1.3,0.69951,0.00021,15.80559]
[1779153763518,36.15,76836.41,1.3,0.69944,0.00021,15.80715]
[1779153763619,36.15,76836.47,1.3,0.69946,0.00021,15.80681]
[1779153765334,36.15,76840.59,1.3,0.70033,0.00021,15.78681]
[1779153768355,36.15,76843.16,1.3,0.70088,0.00021,15.77427]
[1779153769714,36.15,76843.16,1.3,0.70088,0.00021,15.77427]
[1779153769919,36.15,76843.16,1.3,0.70088,0.00021,15.77427]
[1779153770369,36.15,76848.31,1.3,0.70197,0.00021,15.74907]
[1779153772089,36.15,76852.47,1.3,0.70285,0.00021,15.72866]
[1779153773700,36.15,76855.74,1.3,0.70354,0.00021,15.7126]
[1779153775122,36.15,76858.3,1.3,0.70409,0.00021,15.69989]
[1779153780749,36.15,76857.78,1.3,0.70399,0.00021,15.70225]
[1779153781699,36.14,76854.8,1.3,0.70337,0.00021,15.71669]
[1779153785475,36.14,76852.46,1.3,0.70289,0.00021,15.72783]
[1779153787113,36.14,76852.46,1.3,0.70289,0.00021,15.72783]
[1779153791517,36.14,76849.7,1.3,0.70233,0.00021,15.74078]
[1779153795079,36.13,76851.23,1.3,0.70266,0.00021,15.7331]
[1779153797559,36.13,76858.7,1.3,0.70425,0.00021,15.69606]
[1779153798566,36.13,76861.2,1.3,0.70478,0.00021,15.68367]
[1779153800580,36.13,76863.54,1.3,0.70528,0.00021,15.67188]
[1779153801587,36.13,76866.48,1.3,0.7059,0.00021,15.65721]
[1779153802594,36.13,76868.61,1.3,0.70635,0.00021,15.64655]
[1779153804608,36.13,76874.77,1.3,0.70765,0.00021,15.61572]
[1779153806622,36.13,76877.17,1.3,0.70815,0.00021,15.60363]
[1779153808636,36.13,76873.58,1.3,0.7074,0.00021,15.6215]
[1779153809643,36.12,76869.71,1.3,0.7066,0.00021,15.64073]
[1779153810316,36.12,76869.71,1.3,0.7066,0.00021,15.64073]
[1779153810650,36.12,76875.97,1.3,0.70791,0.00021,15.60943]
[1779153811657,36.12,76881.93,1.3,0.70921,0.00021,15.57403]
[1779153814678,36.12,76879.16,1.3,0.70863,0.00021,15.58789]
[1779153815577,36.12,76879.16,1.3,0.70863,0.00021,15.58789]
[1779153816058,36.12,76879.16,1.3,0.70863,0.00021,15.58789]
[1779153816079,36.12,76881.17,1.3,0.70906,0.00021,15.57764]
[1779153816692,36.12,76884.79,1.3,0.70981,0.00021,15.55943]
[1779153821732,36.12,76884.9,1.3,0.70986,0.00021,15.55828]
[1779153826767,36.11,76884.31,1.3,0.70976,0.00021,15.56068]
[1779153827620,36.11,76884.31,1.3,0.70976,0.00021,15.56068]
[1779153827865,36.11,76884.31,1.3,0.70976,0.00021,15.56068]
[1779153827977,36.11,76884.31,1.3,0.70976,0.00021,15.56068]
[1779153828078,36.11,76884.91,1.3,0.70989,0.00021,15.55744]
[1779153828579,36.11,76884.91,1.3,0.70989,0.00021,15.55744]
[1779153831289,36.11,76885.84,1.3,0.71009,0.00021,15.55255]
[1779153832566,36.11,76884.55,1.3,0.70983,0.00021,15.55895]
[1779153837848,36.1,76884.44,1.3,0.70983,0.00021,15.55891]
[1779153840869,36.1,76877.86,1.3,0.70847,0.00021,15.59171]
[1779153841610,36.1,76877.86,1.3,0.70847,0.00021,15.59171]
[1779153842883,36.1,76887.72,1.3,0.71053,0.00021,15.54184]
[1779153843890,36.1,76890.39,1.3,0.71109,0.00021,15.52822]
[1779153845829,36.1,76891.47,1.3,0.71132,0.00021,15.52267]
[1779153846911,36.1,76883.1,1.3,0.70958,0.00021,15.56487]
[1779153847919,36.1,76872.57,1.3,0.70738,0.00021,15.61769]
[1779153848929,36.1,76868.29,1.3,0.70648,0.00021,15.63899]
[1779153850943,36.1,76869.26,1.3,0.70669,0.00021,15.63399]
[1779153855978,36.09,76865.02,1.3,0.70582,0.00021,15.65463]
[1779153861013,36.09,76866.2,1.3,0.70609,0.00021,15.64829]
[1779153864169,36.09,76863.5,1.3,0.70553,0.00021,15.66132]
[1779153865041,36.09,76856.22,1.3,0.70401,0.00021,15.69721]
[1779153867648,36.08,76856.39,1.3,0.70405,0.00021,15.6962]
[1779153867697,36.08,76856.39,1.3,0.70405,0.00021,15.6962]
[1779153868062,36.08,76856.06,1.3,0.70398,0.00021,15.69775]
[1779153873097,36.08,76856.64,1.3,0.70417,0.00021,15.689]
[1779153873741,36.08,76856.64,1.3,0.70417,0.00021,15.689]
[1779153879139,36.08,76855.54,1.3,0.70396,0.00021,15.69391]
[1779153879782,36.08,76855.54,1.3,0.70396,0.00021,15.69391]
[1779153883167,36.07,76852.89,1.3,0.70342,0.00021,15.70659]
[1779153885878,36.07,76852.45,1.3,0.70333,0.00021,15.70859]
[1779153891223,36.07,76853.84,1.3,0.70364,0.00021,15.70123]
[1779153891814,36.07,76853.84,1.3,0.70364,0.00021,15.70123]
[1779153897113,36.06,76853.33,1.3,0.70355,0.00021,15.70331]
[1779153897266,36.06,76852.0,1.3,0.70328,0.00021,15.70981]
[1779153897302,36.06,76852.0,1.3,0.70328,0.00021,15.70981]
[1779153897302,36.06,76852.0,1.3,0.70328,0.00021,15.70981]
[1779153898272,36.06,76845.49,1.3,0.7019,0.00021,15.74167]
[1779153898300,36.06,76845.49,1.3,0.7019,0.00021,15.74167]
[1779153899300,36.06,76845.49,1.3,0.7019,0.00021,15.74167]
[1779153899803,36.06,76845.49,1.3,0.7019,0.00021,15.74167]
[1779153899904,36.06,76842.22,1.3,0.70121,0.00021,15.75755]
[1779153900327,36.06,76842.22,1.3,0.70121,0.00021,15.75755]
[1779153900812,36.06,76842.22,1.3,0.70121,0.00021,15.75755]
[1779153900812,36.06,76842.22,1.3,0.70121,0.00021,15.75755]
[1779153901633,36.06,76839.67,1.3,0.70068,0.00021,15.76977]
[1779153903973,36.06,76838.98,1.3,0.70054,0.00021,15.77301]
[1779153903997,36.06,76838.98,1.3,0.70054,0.00021,15.77301]
[1779153904074,36.06,76838.36,1.3,0.70041,0.00021,15.77597]
[1779153909099,36.06,76838.53,1.3,0.70045,0.00021,15.77496]
[1779153911082,36.05,76834.84,1.3,0.69968,0.00021,15.7927]
[1779153916398,36.05,76833.57,1.3,0.69942,0.00021,15.79844]
[1779153918671,36.05,76833.11,1.3,0.69933,0.00021,15.8006]
[1779153919421,36.05,76825.06,1.3,0.69762,0.00021,15.83931]
[1779153920841,36.05,76825.06,1.3,0.69762,0.00021,15.83931]
[1779153921230,36.05,76825.06,1.3,0.69762,0.00021,15.83931]
[1779153921265,36.05,76823.19,1.3,0.69722,0.00021,15.84817]
[1779153921331,36.05,76823.19,1.3,0.69722,0.00021,15.84817]
[1779153921332,36.05,76823.19,1.3,0.69722,0.00021,15.84817]
[1779153921718,36.05,76828.05,1.3,0.69826,0.00021,15.82481]
[1779153922441,36.05,76832.44,1.3,0.6992,0.00021,15.80352]
[1779153926335,36.05,76833.89,1.3,0.69952,0.00021,15.79629]
[1779153929340,36.04,76832.49,1.3,0.69923,0.00021,15.80285]
[1779153929840,36.04,76832.49,1.3,0.69923,0.00021,15.80285]
[1779153932318,36.04,76832.62,1.3,0.69926,0.00021,15.80207]
[1779153933233,36.04,76832.37,1.3,0.69927,0.00021,15.79763]
[1779153937546,36.04,76828.75,1.3,0.69851,0.00021,15.8148]
[1779153939629,36.04,76828.82,1.3,0.69853,0.00021,15.81437]
[1779153940567,36.04,76824.47,1.3,0.69761,0.00021,15.83513]
[1779153943588,36.03,76821.79,1.3,0.69705,0.00021,15.84771]
[1779153948623,36.03,76821.31,1.3,0.69696,0.00021,15.8497]
[1779153954184,36.03,76822.1,1.3,0.69714,0.00021,15.84558]
[1779153955672,36.02,76819.23,1.3,0.69654,0.00021,15.859]
[1779153958514,36.02,76818.33,1.3,0.69636,0.00021,15.86307]
[1779153961028,36.02,76818.28,1.3,0.69635,0.00021,15.86319]
[1779153961717,36.02,76804.41,1.3,0.69338,0.00021,15.92898]
[1779153962724,36.02,76798.34,1.3,0.69208,0.00022,15.95752]
[1779153963702,36.02,76798.34,1.3,0.69208,0.00022,15.95752]
[1779153963754,36.02,76798.34,1.3,0.69208,0.00022,15.95752]
[1779153964147,36.02,76798.34,1.3,0.69208,0.00022,15.95752]
[1779153964213,36.02,76795.45,1.3,0.69146,0.00022,15.97107]
[1779153964724,36.02,76795.45,1.3,0.69146,0.00022,15.97107]
[1779153964853,36.02,76795.45,1.3,0.69146,0.00022,15.97107]
[1779153965208,36.02,76795.45,1.3,0.69146,0.00022,15.97107]
[1779153965328,36.02,76795.45,1.3,0.69146,0.00022,15.97107]
[1779153965375,36.02,76770.15,1.3,0.68598,0.00022,16.08798]
[1779153965706,36.02,76770.15,1.3,0.68598,0.00022,16.08798]
[1779153965817,36.02,76770.15,1.3,0.68598,0.00022,16.08798]
[1779153966292,36.02,76737.55,1.3,0.67887,0.00022,16.23419]
[1779153967010,36.02,76737.55,1.3,0.67887,0.00022,16.23419]
[1779153967389,36.04,76695.24,1.3,0.66943,0.00022,16.41821]
[1779153967814,36.04,76695.24,1.3,0.66943,0.00022,16.41821]
[1779153968110,36.04,76695.24,1.3,0.66943,0.00022,16.41821]
[1779153968281,36.05,76670.6,1.3,0.66392,0.00022,16.5204]
[1779153968788,36.06,76675.97,1.3,0.66508,0.00022,16.49935]
[1779153970126,36.05,76689.57,1.3,0.66815,0.00022,16.44227]
[1779153970804,36.04,76684.37,1.3,0.66704,0.00022,16.46302]
[1779153972018,36.04,76684.37,1.3,0.66704,0.00022,16.46302]
[1779153972206,36.03,76680.83,1.3,0.66626,0.00022,16.47741]
[1779153973086,36.03,76680.83,1.3,0.66626,0.00022,16.47741]
[1779153973129,36.03,76680.83,1.3,0.66626,0.00022,16.47741]
[1779153973226,36.03,76677.0,1.3,0.66543,0.00022,16.49283]
[1779153973408,36.03,76677.0,1.3,0.66543,0.00022,16.49283]
[1779153973911,36.03,76677.0,1.3,0.66543,0.00022,16.49283]
[1779153973995,36.03,76672.62,1.3,0.66445,0.00022,16.51067]
[1779153976640,36.02,76674.63,1.3,0.66495,0.00022,16.50154]
[1779153976988,36.02,76674.63,1.3,0.66495,0.00022,16.50154]
[1779153977484,36.02,76676.38,1.3,0.66534,0.00022,16.49441]
[1779153977853,36.02,76685.64,1.3,0.66742,0.00022,16.45592]
[1779153978565,36.02,76685.64,1.3,0.66742,0.00022,16.45592]
[1779153979083,36.02,76685.64,1.3,0.66742,0.00022,16.45592]
[1779153979138,36.01,76690.08,1.3,0.66843,0.00022,16.43693]
[1779153980334,36.01,76690.08,1.3,0.66843,0.00022,16.43693]
[1779153980430,36.0,76690.66,1.3,0.66858,0.00022,16.43415]
[1779153981115,36.0,76690.66,1.3,0.66858,0.00022,16.43415]
[1779153981191,36.0,76690.66,1.3,0.66858,0.00022,16.43415]
[1779153981266,36.01,76686.83,1.3,0.66772,0.00022,16.45016]
[1779153982055,36.01,76686.83,1.3,0.66772,0.00022,16.45016]
[1779153983132,36.0,76686.22,1.3,0.66759,0.00022,16.45262]
[1779153983210,36.0,76693.26,1.3,0.66916,0.00022,16.42313]
[1779153983827,36.0,76693.26,1.3,0.66916,0.00022,16.42313]
[1779153983925,36.0,76693.26,1.3,0.66916,0.00022,16.42313]
[1779153983952,36.0,76700.05,1.3,0.67066,0.00022,16.39469]
[1779153984905,36.01,76716.76,1.3,0.67435,0.00022,16.32358]
[1779153985912,36.01,76718.58,1.3,0.67473,0.00022,16.3163]
[1779153988707,36.01,76718.67,1.3,0.67474,0.00022,16.31599]
[1779153989057,36.01,76718.67,1.3,0.67474,0.00022,16.31599]
[1779153989286,36.01,76718.67,1.3,0.67474,0.00022,16.31599]
[1779153989940,36.02,76714.9,1.3,0.67391,0.00022,16.33231]
[1779153991222,36.02,76711.02,1.3,0.67309,0.00022,16.34367]
[1779153995133,36.01,76710.66,1.3,0.67302,0.00022,16.34497]
[1779153995982,36.02,76706.25,1.3,0.67202,0.00022,16.36427]
[1779154000011,36.04,76703.37,1.3,0.6713,0.00022,16.37811]
[1779154003032,36.05,76677.63,1.3,0.66554,0.00022,16.48629]
[1779154003483,36.05,76677.63,1.3,0.66554,0.00022,16.48629]
[1779154004039,36.04,76672.89,1.3,0.66451,0.00022,16.50514]
[1779154009231,36.07,76671.74,1.3,0.66414,0.00022,16.5121]
[1779154009290,36.07,76671.74,1.3,0.66414,0.00022,16.5121]
[1779154009345,36.07,76671.74,1.3,0.66414,0.00022,16.5121]
[1779154010326,36.07,76670.75,1.3,0.66391,0.00022,16.51625]
[1779154010340,36.07,76670.75,1.3,0.66391,0.00022,16.51625]
[1779154010369,36.07,76670.75,1.3,0.66391,0.00022,16.51625]
[1779154010622,36.07,76668.48,1.3,0.66339,0.00022,16.52559]
[1779154011088,36.09,76660.72,1.3,0.6616,0.00022,16.55802]
[1779154012095,36.11,76658.1,1.3,0.66094,0.00022,16.56989]
[1779154013763,36.12,76658.27,1.3,0.66091,0.00022,16.5705]
[1779154014204,36.12,76658.27,1.3,0.66091,0.00022,16.5705]
[1779154014236,36.14,76664.24,1.3,0.66217,0.00022,16.54789]
[1779154015116,36.14,76666.74,1.3,0.66273,0.00022,16.53793]
[1779154016599,36.14,76666.16,1.3,0.66259,0.00022,16.54037]
[1779154016865,36.14,76666.16,1.3,0.66259,0.00022,16.54037]
[1779154017265,36.14,76671.35,1.3,0.66374,0.00022,16.51952]
[1779154018137,36.15,76680.53,1.3,0.66578,0.00022,16.48224]
[1779154021981,36.15,76681.62,1.3,0.666,0.00022,16.47823]
[1779154022035,36.15,76681.62,1.3,0.666,0.00022,16.47823]
[1779154022162,36.15,76681.62,1.3,0.666,0.00022,16.47823]
[1779154022165,36.15,76680.19,1.3,0.66568,0.00022,16.48408]
[1779154023172,36.15,76665.27,1.3,0.66235,0.00022,16.54477]
[1779154024179,36.16,76661.51,1.3,0.6615,0.00022,16.55998]
[1779154029214,36.16,76661.42,1.3,0.66145,0.00022,16.56087]
[1779154034249,36.17,76661.52,1.3,0.66145,0.00022,16.561]
[1779154034810,36.17,76661.52,1.3,0.66145,0.00022,16.561]
[1779154035256,36.17,76666.26,1.3,0.6625,0.00022,16.54212]
[1779154035950,36.17,76666.26,1.3,0.6625,0.00022,16.54212]
[1779154036263,36.17,76670.71,1.3,0.66349,0.00022,16.52429]
[1779154037432,36.17,76670.71,1.3,0.66349,0.00022,16.52429]
[1779154038277,36.18,76677.56,1.3,0.665,0.00022,16.49674]
[1779154039135,36.18,76677.56,1.3,0.665,0.00022,16.49674]
[1779154039284,36.18,76685.98,1.3,0.66687,0.00022,16.46222]
[1779154039587,36.18,76685.98,1.3,0.66687,0.00022,16.46222]
[1779154039618,36.18,76685.98,1.3,0.66687,0.00022,16.46222]
[1779154040291,36.18,76690.2,1.3,0.6678,0.00022,16.44481]
[1779154045330,36.18,76691.48,1.3,0.66809,0.00022,16.43949]
[1779154049048,36.18,76693.04,1.3,0.66844,0.00022,16.433]
[1779154049062,36.18,76693.04,1.3,0.66844,0.00022,16.433]
[1779154049413,36.18,76709.18,1.3,0.672,0.00022,16.36529]
[1779154049628,36.18,76709.18,1.3,0.672,0.00022,16.36529]
[1779154050208,36.18,76709.18,1.3,0.672,0.00022,16.36529]
[1779154050462,36.18,76709.18,1.3,0.672,0.00022,16.36529]
[1779154050368,36.18,76715.55,1.3,0.67341,0.00022,16.3382]
[1779154051375,36.18,76716.67,1.3,0.67369,0.00022,16.32809]
[1779154055403,36.18,76719.79,1.3,0.67438,0.00022,16.31473]
[1779154057417,36.18,76723.14,1.3,0.67512,0.00022,16.30033]
[1779154062452,36.18,76721.89,1.3,0.67484,0.00022,16.30572]
[1779154065576,36.18,76721.62,1.3,0.67478,0.00022,16.30686]
[1779154066481,36.17,76715.04,1.3,0.67334,0.00022,16.33502]
[1779154067488,36.17,76710.98,1.3,0.67244,0.00022,16.35228]
[1779154072397,36.17,76711.51,1.3,0.67256,0.00022,16.35002]
[1779154072476,36.17,76711.92,1.3,0.67265,0.00022,16.34825]
[1779154074633,36.17,76713.81,1.3,0.67307,0.00022,16.34017]
[1779154074669,36.17,76713.81,1.3,0.67307,0.00022,16.34017]
[1779154074739,36.17,76713.86,1.3,0.67309,0.00022,16.33987]
[1779154075544,36.17,76710.45,1.3,0.67234,0.00022,16.35437]
[1779154081359,36.17,76709.83,1.3,0.6722,0.00022,16.35698]
[1779154081399,36.17,76709.83,1.3,0.6722,0.00022,16.35698]
[1779154081476,36.17,76708.37,1.3,0.67188,0.00022,16.36315]
[1779154082437,36.17,76708.37,1.3,0.67188,0.00022,16.36315]
[1779154082472,36.17,76710.3,1.3,0.6723,0.00022,16.35496]
[1779154083320,36.17,76710.3,1.3,0.6723,0.00022,16.35496]
[1779154083352,36.17,76712.15,1.3,0.67271,0.00022,16.3471]
[1779154084607,36.17,76720.45,1.3,0.67454,0.00022,16.3116]
[1779154086543,36.17,76721.72,1.3,0.67482,0.00022,16.30612]
[1779154087381,36.17,76721.72,1.3,0.67482,0.00022,16.30612]
[1779154087424,36.17,76721.68,1.3,0.67481,0.00022,16.30628]
[1779154087947,36.17,76716.71,1.3,0.67372,0.00022,16.32758]
[1779154088635,36.17,76711.11,1.3,0.67249,0.00022,16.35144]
[1779154093589,36.17,76708.99,1.3,0.67203,0.00022,16.36029]
[1779154093667,36.17,76708.99,1.3,0.67203,0.00022,16.36029]
[1779154093723,36.17,76695.55,1.3,0.66906,0.00022,16.41681]
[1779154094677,36.17,76690.05,1.3,0.66784,0.00022,16.43965]
[1779154100719,36.17,76689.75,1.3,0.66778,0.00022,16.44072]
[1779154104029,36.17,76690.33,1.3,0.66791,0.00022,16.43827]
[1779154105051,36.17,76693.5,1.3,0.66862,0.00022,16.42505]
[1779154110789,36.17,76695.16,1.3,0.66899,0.00022,16.41806]
[1779154115824,36.16,76695.96,1.3,0.66921,0.00022,16.40936]
[1779154120859,36.16,76695.9,1.3,0.6692,0.00022,16.40955]
[1779154124887,36.16,76699.47,1.3,0.66999,0.00022,16.39457]
[1779154125749,36.16,76699.47,1.3,0.66999,0.00022,16.39457]
[1779154125894,36.16,76702.68,1.3,0.6707,0.00022,16.38109]
[1779154129071,36.16,76702.09,1.3,0.67057,0.00022,16.3836]
[1779154129304,36.16,76702.09,1.3,0.67057,0.00022,16.3836]
[1779154129922,36.16,76699.16,1.3,0.66992,0.00022,16.39592]
[1779154135527,36.16,76697.28,1.3,0.66951,0.00022,16.40376]
[1779154137979,36.16,76701.75,1.3,0.6705,0.00022,16.385]
[1779154143014,36.16,76703.4,1.3,0.67086,0.00022,16.37813]
[1779154148355,36.16,76703.52,1.3,0.67088,0.00022,16.37767]
[1779154149058,36.16,76706.65,1.3,0.67157,0.00022,16.36445]
[1779154150065,36.16,76710.06,1.3,0.67233,0.00022,16.34999]
[1779154154029,36.16,76710.74,1.3,0.67248,0.00022,16.34708]
[1779154154093,36.16,76712.27,1.3,0.67282,0.00022,16.34057]
[1779154155100,36.16,76716.02,1.3,0.67364,0.00022,16.32456]
[1779154159128,36.16,76713.03,1.3,0.67299,0.00022,16.33725]
[1779154161643,36.16,76712.16,1.3,0.6728,0.00022,16.3409]
[1779154162251,36.16,76712.16,1.3,0.6728,0.00022,16.3409]
[1779154162437,36.16,76708.71,1.3,0.67204,0.00022,16.35552]
[1779154163156,36.16,76704.44,1.3,0.6711,0.00022,16.37352]
[1779154168228,36.16,76704.74,1.3,0.67118,0.00022,16.37202]
[1779154168320,36.16,76704.74,1.3,0.67118,0.00022,16.37202]
[1779154168328,36.16,76704.85,1.3,0.6712,0.00022,16.3715]
[1779154168933,36.16,76704.85,1.3,0.6712,0.00022,16.3715]
[1779154169198,36.16,76705.01,1.3,0.67124,0.00022,16.37077]
[1779154170364,36.16,76705.01,1.3,0.67124,0.00022,16.37077]
[1779154175240,36.15,76709.44,1.3,0.67228,0.00022,16.34638]
[1779154177336,36.15,76709.77,1.3,0.67235,0.00022,16.34494]
[1779154177388,36.15,76709.77,1.3,0.67235,0.00022,16.34494]
[1779154177489,36.15,76709.67,1.3,0.67233,0.00022,16.34533]
[1779154178250,36.15,76709.67,1.3,0.67233,0.00022,16.34533]
[1779154178261,36.15,76710.58,1.3,0.67254,0.00022,16.34142]
[1779154183296,36.15,76711.86,1.3,0.67283,0.00022,16.33581]
[1779154188331,36.15,76711.7,1.3,0.6728,0.00022,16.33632]
[1779154194373,36.15,76711.54,1.3,0.67277,0.00022,16.33678]
[1779154199408,36.14,76711.27,1.3,0.67272,0.00022,16.33773]
[1779154200505,36.14,76711.27,1.3,0.67272,0.00022,16.33773]
[1779154201081,36.14,76712.03,1.3,0.67289,0.00022,16.33446]
[1779154201422,36.14,76703.3,1.3,0.67097,0.00022,16.37141]
[1779154202430,36.14,76687.33,1.3,0.66743,0.00022,16.43812]
[1779154203437,36.14,76682.24,1.3,0.6663,0.00022,16.4591]
[1779154205828,36.14,76680.02,1.3,0.66581,0.00022,16.46813]
[1779154206213,36.14,76680.02,1.3,0.66581,0.00022,16.46813]
[1779154206458,36.14,76675.82,1.3,0.66488,0.00022,16.48524]
[1779154207465,36.14,76671.24,1.3,0.66385,0.00022,16.504]
[1779154209479,36.15,76665.36,1.3,0.66252,0.00022,16.52799]
[1779154210985,36.15,76663.41,1.3,0.66208,0.00022,16.53594]
[1779154211566,36.15,76663.41,1.3,0.66208,0.00022,16.53594]
[1779154211575,36.15,76664.75,1.3,0.66237,0.00022,16.53067]
[1779154212502,36.15,76670.19,1.3,0.66358,0.00022,16.50882]
[1779154213509,36.15,76674.23,1.3,0.66448,0.00022,16.49253]
[1779154217635,36.16,76674.34,1.3,0.66448,0.00022,16.49244]
[1779154218551,36.16,76668.2,1.3,0.6631,0.00022,16.51755]
[1779154218954,36.16,76668.2,1.3,0.6631,0.00022,16.51755]
[1779154219558,36.16,76671.0,1.3,0.66372,0.00022,16.50634]
[1779154223922,36.17,76669.19,1.3,0.66329,0.00022,16.51415]
[1779154224595,36.17,76664.16,1.3,0.66216,0.00022,16.53452]
[1779154225602,36.17,76655.94,1.3,0.66032,0.00022,16.56744]
[1779154226162,36.17,76655.94,1.3,0.66032,0.00022,16.56744]
[1779154226320,36.17,76655.94,1.3,0.66032,0.00022,16.56744]
[1779154226340,36.17,76655.94,1.3,0.66032,0.00022,16.56744]
[1779154226525,36.17,76655.94,1.3,0.66032,0.00022,16.56744]
[1779154226611,36.17,76652.37,1.3,0.65951,0.00022,16.58168]
[1779154227618,36.17,76646.97,1.3,0.6583,0.00022,16.60304]
[1779154228445,36.17,76646.97,1.3,0.6583,0.00022,16.60304]
[1779154230469,36.17,76649.53,1.3,0.65886,0.00022,16.59316]
[1779154230680,36.18,76652.19,1.3,0.65945,0.00022,16.58276]
[1779154231961,36.18,76652.19,1.3,0.65945,0.00022,16.58276]
[1779154231969,36.18,76652.19,1.3,0.65945,0.00022,16.58276]
[1779154232486,36.18,76655.05,1.3,0.66012,0.00022,16.56638]
[1779154232694,36.18,76666.08,1.3,0.66259,0.00022,16.52234]
[1779154233701,36.18,76672.17,1.3,0.66395,0.00022,16.49779]
[1779154235715,36.18,76673.3,1.3,0.66419,0.00022,16.49336]
[1779154240750,36.19,76671.34,1.3,0.66373,0.00022,16.50177]
[1779154242970,36.19,76669.62,1.3,0.66334,0.00022,16.50886]
[1779154242993,36.19,76670.69,1.3,0.66356,0.00022,16.50478]
[1779154244418,36.19,76670.69,1.3,0.66356,0.00022,16.50478]
[1779154244457,36.19,76670.69,1.3,0.66356,0.00022,16.50478]
[1779154244605,36.19,76670.69,1.3,0.66356,0.00022,16.50478]
[1779154244490,36.19,76668.3,1.3,0.66302,0.00022,16.51455]
[1779154244778,36.19,76657.7,1.3,0.66066,0.00022,16.55697]
[1779154245785,36.2,76652.35,1.3,0.65945,0.00022,16.57831]
[1779154248705,36.2,76651.35,1.3,0.65922,0.00022,16.58237]
[1779154249087,36.2,76642.62,1.3,0.65725,0.00022,16.61676]
[1779154249814,36.2,76634.13,1.3,0.65534,0.00023,16.64973]
[1779154251020,36.2,76629.28,1.3,0.65424,0.00023,16.66848]
[1779154252835,36.2,76633.25,1.3,0.65513,0.00023,16.65334]
[1779154254095,36.2,76633.25,1.3,0.65513,0.00023,16.65334]
[1779154254344,36.21,76630.07,1.3,0.65441,0.00023,16.6656]
[1779154255272,36.21,76630.07,1.3,0.65441,0.00023,16.6656]
[1779154260127,36.21,76630.73,1.3,0.65455,0.00023,16.66324]
[1779154260556,36.21,76640.14,1.3,0.65666,0.00022,16.62705]
[1779154261600,36.21,76640.14,1.3,0.65666,0.00022,16.62705]
[1779154261988,36.21,76640.91,1.3,0.65683,0.00022,16.62414]
[1779154262906,36.21,76652.56,1.3,0.65943,0.00022,16.5787]
[1779154265325,36.21,76654.24,1.3,0.6598,0.00022,16.57218]
[1779154265382,36.22,76656.35,1.3,0.66027,0.00022,16.56395]
[1779154265856,36.22,76656.35,1.3,0.66027,0.00022,16.56395]
[1779154266218,36.22,76656.35,1.3,0.66027,0.00022,16.56395]
[1779154266242,36.22,76661.15,1.3,0.66133,0.00022,16.545]
[1779154266759,36.22,76661.15,1.3,0.66133,0.00022,16.545]
[1779154266934,36.22,76666.4,1.3,0.6625,0.00022,16.5241]
[1779154268058,36.22,76666.4,1.3,0.6625,0.00022,16.5241]
[1779154272949,36.23,76669.07,1.3,0.66306,0.00022,16.51395]
[1779154274349,36.23,76673.91,1.3,0.66413,0.00022,16.49465]
[1779154279022,36.24,76670.88,1.3,0.66342,0.00022,16.50755]
[1779154283212,36.24,76670.98,1.3,0.66342,0.00022,16.50753]
[1779154283245,36.24,76670.83,1.3,0.66338,0.00022,16.50826]
[1779154287943,36.25,76668.79,1.3,0.6629,0.00022,16.51696]
[1779154290099,36.26,76664.58,1.3,0.66195,0.00022,16.53419]
[1779154294127,36.26,76667.62,1.3,0.66264,0.00022,16.51715]
[1779154296075,36.26,76667.88,1.3,0.66269,0.00022,16.51623]
[1779154296525,36.26,76667.88,1.3,0.66269,0.00022,16.51623]
[1779154296588,36.26,76668.26,1.3,0.66277,0.00022,16.51482]
[1779154297149,36.27,76671.84,1.3,0.66356,0.00022,16.50052]
[1779154298155,36.27,76678.8,1.3,0.6651,0.00022,16.47246]
[1779154300309,36.27,76680.23,1.3,0.66542,0.00022,16.46663]
[1779154300999,36.27,76680.53,1.3,0.66548,0.00022,16.46556]
[1779154301072,36.27,76680.53,1.3,0.66548,0.00022,16.46556]
[1779154301181,36.27,76680.53,1.3,0.66548,0.00022,16.46556]
[1779154301312,36.27,76680.53,1.3,0.66548,0.00022,16.46556]
[1779154301427,36.27,76680.53,1.3,0.66548,0.00022,16.46556]
[1779154302184,36.27,76695.81,1.3,0.66886,0.00022,16.40285]
[1779154302997,36.27,76695.81,1.3,0.66886,0.00022,16.40285]
[1779154303191,36.27,76703.02,1.3,0.67045,0.00022,16.37276]
[1779154304198,36.27,76708.75,1.3,0.67171,0.00022,16.34869]
[1779154305418,36.27,76708.75,1.3,0.67171,0.00022,16.34869]
[1779154306745,36.27,76710.62,1.3,0.67212,0.00022,16.34081]
[1779154306212,36.27,76706.89,1.3,0.6713,0.00022,16.35655]
[1779154308215,36.27,76705.02,1.3,0.67089,0.00022,16.36441]
[1779154309233,36.27,76699.15,1.3,0.66959,0.00022,16.38895]
[1779154310240,36.27,76696.56,1.3,0.66902,0.00022,16.39971]
[1779154315275,36.27,76697.74,1.3,0.66929,0.00022,16.3947]
[1779154319913,36.27,76697.22,1.3,0.66918,0.00022,16.39681]
[1779154323130,36.27,76697.35,1.3,0.66921,0.00022,16.39622]
[1779154324338,36.27,76701.91,1.3,0.67022,0.00022,16.37717]
[1779154326975,36.27,76701.95,1.3,0.67023,0.00022,16.377]
[1779154327359,36.27,76704.98,1.3,0.67089,0.00022,16.3643]
[1779154331959,36.27,76704.17,1.3,0.67072,0.00022,16.36762]
[1779154336422,36.27,76707.7,1.3,0.6715,0.00022,16.35267]
[1779154338436,36.27,76713.21,1.3,0.67272,0.00022,16.32935]
[1779154339135,36.27,76713.21,1.3,0.67272,0.00022,16.32935]
[1779154339311,36.27,76713.21,1.3,0.67272,0.00022,16.32935]
[1779154340932,36.27,76717.1,1.3,0.67357,0.00022,16.31282]
[1779154341457,36.27,76723.79,1.3,0.67504,0.00022,16.28422]
[1779154342240,36.27,76723.79,1.3,0.67504,0.00022,16.28422]
[1779154343550,36.26,76725.55,1.3,0.67543,0.00022,16.27661]
[1779154343624,36.26,76724.01,1.3,0.67509,0.00022,16.28319]
[1779154344486,36.26,76732.36,1.3,0.67693,0.00022,16.24712]
[1779154345385,36.26,76732.36,1.3,0.67693,0.00022,16.24712]
[1779154345493,36.26,76736.67,1.3,0.67787,0.00022,16.22838]
[1779154345885,36.26,76736.67,1.3,0.67787,0.00022,16.22838]
[1779154346500,36.26,76739.61,1.3,0.67851,0.00022,16.21555]
[1779154347624,36.26,76739.61,1.3,0.67851,0.00022,16.21555]
[1779154347715,36.26,76739.61,1.3,0.67851,0.00022,16.21555]
[1779154347695,36.26,76742.15,1.3,0.67907,0.00022,16.20445]
[1779154348525,36.26,76744.92,1.3,0.67967,0.00022,16.19229]
[1779154350529,36.26,76747.54,1.3,0.68024,0.00022,16.18078]
[1779154352543,36.26,76750.1,1.3,0.68084,0.00022,16.16412]
[1779154354065,36.26,76751.53,1.3,0.68115,0.00022,16.15778]
[1779154354558,36.26,76757.41,1.3,0.68243,0.00022,16.13166]
[1779154358586,36.26,76760.32,1.3,0.68306,0.00022,16.11867]
[1779154363621,36.26,76759.14,1.3,0.68281,0.00022,16.12399]
[1779154366642,36.26,76762.62,1.3,0.68356,0.00022,16.10847]
[1779154367564,36.26,76762.62,1.3,0.68356,0.00022,16.10847]
[1779154368657,36.26,76766.43,1.3,0.68438,0.00022,16.0914]
[1779154369664,36.26,76763.89,1.3,0.68383,0.00022,16.10282]
[1779154371678,36.26,76760.26,1.3,0.68305,0.00022,16.11907]
[1779154371987,36.26,76760.26,1.3,0.68305,0.00022,16.11907]
[1779154377720,36.26,76759.11,1.3,0.6828,0.00022,16.12413]
[1779154380728,36.26,76760.57,1.3,0.68312,0.00022,16.11759]
[1779154380741,36.26,76763.24,1.3,0.6837,0.00022,16.10564]
[1779154382755,36.26,76766.99,1.3,0.68451,0.00022,16.08881]
[1779154383762,36.26,76771.57,1.3,0.6855,0.00022,16.06817]
[1779154388797,36.27,76770.17,1.3,0.68519,0.00022,16.07463]
[1779154393832,36.26,76769.84,1.3,0.68512,0.00022,16.07602]
[1779154394374,36.26,76769.84,1.3,0.68512,0.00022,16.07602]
[1779154394383,36.26,76769.84,1.3,0.68512,0.00022,16.07602]
[1779154394839,36.26,76776.39,1.3,0.68654,0.00022,16.04635]
[1779154395125,36.26,76776.39,1.3,0.68654,0.00022,16.04635]
[1779154395846,36.26,76785.25,1.3,0.68845,0.00022,16.0059]
[1779154397371,36.26,76787.41,1.3,0.68892,0.00022,15.99596]
[1779154397408,36.26,76787.41,1.3,0.68892,0.00022,15.99596]
[1779154397860,36.26,76791.04,1.3,0.6897,0.00021,15.97924]
[1779154398867,36.26,76793.91,1.3,0.69032,0.00021,15.96599]
[1779154401001,36.26,76794.13,1.3,0.69036,0.00021,15.96498]
[1779154401325,36.26,76794.13,1.3,0.69036,0.00021,15.96498]
[1779154401372,36.26,76794.13,1.3,0.69036,0.00021,15.96498]
[1779154401632,36.26,76794.04,1.3,0.69034,0.00021,15.96542]
[1779154402674,36.26,76799.94,1.3,0.69161,0.00021,15.938]
[1779154402896,36.26,76804.5,1.3,0.69259,0.00021,15.91675]
[1779154404482,36.26,76804.5,1.3,0.69259,0.00021,15.91675]
[1779154404525,36.26,76804.5,1.3,0.69259,0.00021,15.91675]
[1779154404769,36.26,76804.61,1.3,0.69261,0.00021,15.91617]
[1779154405606,36.26,76799.17,1.3,0.69145,0.00021,15.94147]
[1779154406080,36.26,76791.67,1.3,0.68984,0.00021,15.97612]
[1779154409953,36.26,76795.03,1.3,0.69058,0.00021,15.96024]
[1779154410960,36.26,76797.59,1.3,0.69114,0.00021,15.94828]
[1779154414011,36.26,76796.85,1.3,0.69103,0.00021,15.94612]
[1779154414054,36.25,76796.09,1.3,0.69088,0.00021,15.94945]
[1779154414988,36.25,76798.76,1.3,0.69145,0.00021,15.93705]
[1779154420023,36.25,76800.21,1.3,0.69179,0.00021,15.92976]
[1779154423695,36.25,76800.61,1.3,0.69188,0.00021,15.92772]
[1779154423713,36.25,76804.31,1.3,0.69268,0.00021,15.91035]
[1779154429467,36.24,76802.8,1.3,0.69237,0.00021,15.91694]
[1779154433806,36.24,76804.92,1.3,0.69284,0.00021,15.90669]
[1779154434121,36.24,76808.77,1.3,0.69367,0.00021,15.8885]
[1779154435128,36.24,76812.14,1.3,0.6944,0.00021,15.87258]
[1779154440163,36.23,76815.76,1.3,0.69519,0.00021,15.85513]
[1779154445198,36.23,76814.43,1.3,0.69492,0.00021,15.86091]
[1779154450233,36.22,76815.48,1.3,0.69517,0.00021,15.85546]
[1779154452803,36.22,76814.53,1.3,0.69497,0.00021,15.85985]
[1779154458289,36.22,76814.43,1.3,0.69498,0.00021,15.85965]
[1779154463324,36.21,76814.79,1.3,0.69507,0.00021,15.85748]
[1779154468359,36.21,76814.99,1.3,0.69514,0.00021,15.85606]
[1779154473394,36.2,76815.48,1.3,0.69531,0.00021,15.84785]
[1779154478432,36.2,76815.82,1.3,0.6954,0.00021,15.84578]
[1779154483467,36.2,76816.54,1.3,0.69558,0.00021,15.84192]
[1779154488502,36.19,76817.31,1.3,0.69576,0.00021,15.83786]
[1779154493537,36.19,76817.39,1.3,0.69579,0.00021,15.83708]
[1779154498572,36.18,76817.11,1.3,0.69575,0.00021,15.838]
[1779154501494,36.18,76816.6,1.3,0.69565,0.00021,15.84026]
[1779154504970,36.18,76813.56,1.3,0.69501,0.00021,15.85434]
[1779154508710,36.18,76816.06,1.3,0.69556,0.00021,15.84211]
[1779154510656,36.18,76818.72,1.3,0.69614,0.00021,15.82932]
[1779154519437,36.17,76818.78,1.3,0.69616,0.00021,15.82888]
[1779154519526,36.17,76818.78,1.3,0.69616,0.00021,15.82888]
[1779154519627,36.17,76818.78,1.3,0.69616,0.00021,15.82888]
[1779154520128,36.17,76818.88,1.3,0.6962,0.00021,15.82789]
[1779154520627,36.17,76818.88,1.3,0.6962,0.00021,15.82789]
[1779154522129,36.17,76820.46,1.3,0.69655,0.00021,15.82018]
[1779154522631,36.17,76820.46,1.3,0.69655,0.00021,15.82018]
[1779154523119,36.17,76822.42,1.3,0.69697,0.00021,15.81074]
[1779154523631,36.17,76822.42,1.3,0.69697,0.00021,15.81074]
[1779154523747,36.17,76816.18,1.3,0.69564,0.00021,15.84036]
[1779154525761,36.16,76813.41,1.3,0.69506,0.00021,15.85328]
[1779154526768,36.16,76809.83,1.3,0.69429,0.00021,15.87011]
[1779154531179,36.16,76809.05,1.3,0.69415,0.00021,15.87336]
[1779154531647,36.16,76809.05,1.3,0.69415,0.00021,15.87336]
[1779154531803,36.16,76821.87,1.3,0.69694,0.00021,15.80698]
[1779154532643,36.16,76821.87,1.3,0.69694,0.00021,15.80698]
[1779154532813,36.16,76823.61,1.3,0.69731,0.00021,15.79857]
[1779154533020,36.16,76823.61,1.3,0.69731,0.00021,15.79857]
[1779154536431,36.16,76821.63,1.3,0.6969,0.00021,15.80782]
[1779154536651,36.16,76821.63,1.3,0.6969,0.00021,15.80782]
[1779154538653,36.15,76825.55,1.3,0.69774,0.00021,15.78891]
[1779154539655,36.15,76824.97,1.3,0.69762,0.00021,15.79161]
[1779154542623,36.15,76825.53,1.3,0.69775,0.00021,15.78868]
[1779154548922,36.15,76824.99,1.3,0.69766,0.00021,15.79068]
[1779154551943,36.14,76827.23,1.3,0.69815,0.00021,15.77968]
[1779154554791,36.14,76826.78,1.3,0.69806,0.00021,15.78168]
[1779154559965,36.14,76827.18,1.3,0.69817,0.00021,15.77935]
[1779154562013,36.14,76835.97,1.3,0.70005,0.00021,15.73672]
[1779154562868,36.14,76835.97,1.3,0.70005,0.00021,15.73672]
[1779154563020,36.13,76843.65,1.3,0.70168,0.00021,15.69924]
[1779154563532,36.13,76843.65,1.3,0.70168,0.00021,15.69924]
[1779154564027,36.13,76851.03,1.3,0.70325,0.00021,15.663]
[1779154564563,36.13,76851.03,1.3,0.70325,0.00021,15.663]
[1779154565039,36.13,76858.68,1.3,0.70487,0.00021,15.62521]
[1779154566696,36.13,76858.04,1.3,0.70474,0.00021,15.62827]
[1779154566911,36.13,76858.04,1.3,0.70474,0.00021,15.62827]
[1779154567052,36.13,76850.65,1.3,0.70318,0.00021,15.66458]
[1779154568058,36.13,76840.66,1.3,0.70107,0.00021,15.71334]
[1779154569065,36.13,76832.78,1.3,0.6994,0.00021,15.75149]
[1779154570072,36.13,76827.59,1.3,0.69829,0.00021,15.77642]
[1779154571198,36.13,76829.33,1.3,0.69867,0.00021,15.76794]
[1779154571249,36.13,76829.33,1.3,0.69867,0.00021,15.76794]
[1779154572086,36.13,76828.03,1.3,0.6984,0.00021,15.77406]
[1779154572206,36.13,76828.03,1.3,0.6984,0.00021,15.77406]
[1779154572701,36.13,76828.03,1.3,0.6984,0.00021,15.77406]
[1779154573201,36.13,76828.03,1.3,0.6984,0.00021,15.77393]
[1779154575212,36.13,76829.12,1.3,0.69864,0.00021,15.76856]
[1779154575228,36.13,76829.12,1.3,0.69864,0.00021,15.76856]
[1779154576521,36.12,76829.02,1.3,0.69863,0.00021,15.76879]
[1779154576622,36.12,76832.33,1.3,0.69934,0.00021,15.75271]
[1779154577121,36.12,76834.47,1.3,0.6998,0.00021,15.74236]
[1779154578587,36.12,76834.47,1.3,0.6998,0.00021,15.74236]
[1779154578622,36.12,76834.47,1.3,0.6998,0.00021,15.74236]
[1779154578654,36.12,76834.79,1.3,0.69987,0.00021,15.74061]
[1779154580142,36.12,76839.25,1.3,0.70083,0.00021,15.71884]
[1779154584170,36.11,76841.68,1.3,0.70137,0.00021,15.70645]
[1779154587882,36.11,76842.31,1.3,0.70151,0.00021,15.70319]
[1779154588264,36.11,76843.23,1.3,0.70171,0.00021,15.6986]
[1779154588371,36.11,76843.23,1.3,0.70171,0.00021,15.6986]
[1779154588588,36.11,76843.23,1.3,0.70171,0.00021,15.6986]
[1779154588612,36.11,76847.25,1.3,0.70256,0.00021,15.67882]
[1779154589206,36.11,76858.12,1.3,0.70487,0.00021,15.62517]
[1779154591462,36.11,76859.82,1.3,0.70523,0.00021,15.61664]
[1779154591478,36.11,76862.24,1.3,0.7058,0.00021,15.59905]
[1779154592527,36.11,76862.24,1.3,0.7058,0.00021,15.59905]
[1779154592886,36.11,76868.72,1.3,0.70717,0.00021,15.56668]
[1779154594241,36.1,76875.62,1.3,0.70863,0.00021,15.53193]
[1779154595936,36.1,76878.91,1.3,0.70932,0.00021,15.5153]
[1779154601290,36.1,76877.72,1.3,0.70909,0.00021,15.52078]
[1779154606226,36.1,76878.03,1.3,0.70917,0.00021,15.51889]
[1779154607332,36.09,76871.38,1.3,0.7078,0.00021,15.55158]
[1779154608640,36.09,76868.91,1.3,0.70729,0.00021,15.56384]
[1779154612562,36.09,76869.6,1.3,0.70744,0.00021,15.56009]
[1779154612745,36.09,76869.6,1.3,0.70744,0.00021,15.56009]
[1779154613388,36.09,76860.07,1.3,0.70544,0.00021,15.60735]
[1779154615049,36.09,76860.07,1.3,0.70544,0.00021,15.60735]
[1779154615062,36.09,76854.19,1.3,0.7042,0.00021,15.63631]
[1779154616551,36.09,76852.25,1.3,0.7038,0.00021,15.64582]
[1779154616745,36.09,76852.25,1.3,0.7038,0.00021,15.64582]
[1779154616750,36.09,76848.33,1.3,0.70297,0.00021,15.66503]
[1779154617416,36.08,76843.88,1.3,0.70203,0.00021,15.68675]
[1779154618423,36.08,76840.97,1.3,0.70141,0.00021,15.70086]
[1779154619257,36.08,76840.97,1.3,0.70141,0.00021,15.70086]
[1779154619857,36.08,76833.62,1.3,0.69985,0.00021,15.73654]
[1779154620437,36.08,76828.86,1.3,0.69884,0.00021,15.75946]
[1779154621259,36.08,76828.86,1.3,0.69884,0.00021,15.75946]
[1779154622762,36.08,76829.66,1.3,0.69902,0.00021,15.7555]
[1779154624263,36.08,76829.82,1.3,0.69906,0.00021,15.75453]
[1779154625764,36.08,76828.87,1.3,0.69886,0.00021,15.75902]
[1779154625764,36.08,76828.87,1.3,0.69886,0.00021,15.75902]
[1779154627524,36.08,76817.22,1.3,0.69638,0.00021,15.8147]
[1779154628494,36.08,76813.27,1.3,0.69554,0.00021,15.83343]
[1779154630976,36.07,76811.22,1.3,0.6951,0.00021,15.84306]
[1779154631023,36.07,76811.22,1.3,0.6951,0.00021,15.84306]
[1779154631104,36.07,76811.22,1.3,0.6951,0.00021,15.84306]
[1779154631124,36.07,76808.04,1.3,0.69442,0.00021,15.85802]
[1779154631519,36.07,76808.04,1.3,0.69442,0.00021,15.85802]
[1779154631589,36.07,76805.74,1.3,0.69394,0.00022,15.86877]
[1779154633135,36.07,76811.0,1.3,0.69507,0.00021,15.84377]
[1779154635136,36.07,76814.24,1.3,0.69577,0.00021,15.82823]
[1779154636069,36.07,76817.67,1.3,0.69651,0.00021,15.81176]
[1779154636278,36.07,76817.67,1.3,0.69651,0.00021,15.81176]
[1779154636389,36.07,76817.67,1.3,0.69651,0.00021,15.81176]
[1779154636779,36.07,76817.67,1.3,0.69651,0.00021,15.81176]
[1779154636857,36.07,76820.65,1.3,0.69715,0.00021,15.79741]
[1779154637186,36.07,76820.65,1.3,0.69715,0.00021,15.79741]
[1779154638280,36.07,76820.9,1.3,0.69721,0.00021,15.79613]
[1779154638564,36.07,76821.54,1.3,0.69735,0.00021,15.79298]
[1779154641284,36.07,76821.35,1.3,0.69732,0.00021,15.79374]
[1779154641878,36.07,76820.24,1.3,0.69708,0.00021,15.79898]
[1779154643790,36.06,76819.08,1.3,0.69684,0.00021,15.80445]
[1779154643871,36.06,76820.94,1.3,0.69724,0.00021,15.79545]
[1779154644290,36.06,76820.94,1.3,0.69724,0.00021,15.79545]
[1779154644821,36.06,76820.63,1.3,0.69718,0.00021,15.79686]
[1779154650648,36.06,76820.69,1.3,0.69721,0.00021,15.79608]
[1779154651798,36.06,76820.69,1.3,0.69721,0.00021,15.79608]
[1779154651832,36.06,76821.62,1.3,0.69746,0.00021,15.7861]
[1779154652299,36.06,76821.62,1.3,0.69746,0.00021,15.7861]
[1779154652846,36.06,76821.58,1.3,0.69745,0.00021,15.78621]
[1779154659091,36.05,76819.99,1.3,0.69713,0.00021,15.79343]
[1779154661379,36.05,76819.14,1.3,0.69696,0.00021,15.79722]
[1779154662143,36.05,76809.1,1.3,0.69481,0.00021,15.84501]
[1779154662732,36.05,76799.03,1.3,0.69264,0.00022,15.89254]
[1779154664746,36.05,76797.98,1.3,0.69242,0.00022,15.89732]
[1779154669781,36.04,76799.66,1.3,0.6928,0.00022,15.88904]
[1779154670688,36.04,76799.66,1.3,0.6928,0.00022,15.88904]
[1779154670789,36.04,76800.93,1.3,0.69308,0.00022,15.88299]
[1779154671795,36.04,76805.82,1.3,0.69414,0.00022,15.85984]
[1779154677838,36.04,76805.76,1.3,0.69414,0.00022,15.85985]
[1779154680096,36.04,76806.26,1.3,0.69425,0.00022,15.85743]
[1779154680859,36.04,76802.62,1.3,0.69347,0.00022,15.87454]
[1779154682671,36.04,76801.67,1.3,0.69326,0.00022,15.87897]
[1779154682873,36.04,76802.51,1.3,0.69345,0.00022,15.87494]
[1779154683664,36.04,76802.51,1.3,0.69345,0.00022,15.87494]
[1779154683880,36.04,76802.45,1.3,0.69344,0.00022,15.87516]
[1779154685238,36.04,76803.14,1.3,0.69359,0.00022,15.87184]
[1779154685894,36.04,76804.16,1.3,0.69381,0.00022,15.86697]
[1779154688090,36.04,76804.21,1.3,0.69382,0.00022,15.86668]
[1779154688093,36.04,76802.65,1.3,0.69349,0.00022,15.87399]
[1779154693950,36.03,76801.25,1.3,0.69321,0.00022,15.8802]
[1779154696499,36.03,76801.6,1.3,0.69329,0.00022,15.87841]
[1779154696971,36.03,76802.76,1.3,0.69354,0.00022,15.87287]
[1779154697884,36.03,76802.76,1.3,0.69354,0.00022,15.87287]
[1779154697978,36.03,76804.61,1.3,0.69394,0.00022,15.86406]
[1779154699993,36.03,76801.89,1.3,0.69336,0.00022,15.87677]
[1779154700504,36.03,76801.89,1.3,0.69336,0.00022,15.87677]
[1779154700686,36.03,76801.89,1.3,0.69336,0.00022,15.87677]
[1779154707470,36.02,76801.46,1.3,0.69329,0.00022,15.87827]
[1779154708049,36.02,76803.63,1.3,0.69376,0.00022,15.86795]
[1779154711070,36.02,76806.41,1.3,0.69442,0.00022,15.8491]
[1779154712077,36.02,76809.84,1.3,0.69516,0.00022,15.83273]
[1779154716976,36.02,76809.64,1.3,0.69513,0.00022,15.83344]
[1779154717049,36.02,76809.64,1.3,0.69513,0.00022,15.83344]
[1779154717068,36.02,76809.64,1.3,0.69513,0.00022,15.83344]
[1779154717226,36.02,76808.03,1.3,0.69479,0.00022,15.84103]
[1779154717358,36.02,76808.03,1.3,0.69479,0.00022,15.84103]
[1779154718143,36.02,76808.03,1.3,0.69479,0.00022,15.84103]
[1779154718180,36.02,76778.2,1.3,0.68833,0.00022,15.98072]
[1779154718354,36.02,76778.2,1.3,0.68833,0.00022,15.98072]
[1779154719078,36.02,76778.2,1.3,0.68833,0.00022,15.98072]
[1779154719137,36.02,76778.42,1.3,0.68838,0.00022,15.97968]
[1779154720144,36.02,76785.32,1.3,0.68989,0.00022,15.94761]
[1779154721391,36.01,76786.0,1.3,0.69004,0.00022,15.94428]
[1779154722158,36.01,76788.08,1.3,0.6905,0.00022,15.93445]
[1779154724137,36.01,76788.9,1.3,0.69068,0.00022,15.93049]
[1779154724172,36.01,76790.32,1.3,0.691,0.00022,15.92373]
[1779154726186,36.01,76792.97,1.3,0.69158,0.00022,15.91108]
[1779154727193,36.01,76796.01,1.3,0.69224,0.00022,15.8967]
[1779154732232,36.0,76795.92,1.3,0.69224,0.00022,15.89662]
[1779154737267,36.0,76797.24,1.3,0.69256,0.00022,15.8898]
[1779154738768,36.0,76797.24,1.3,0.69256,0.00022,15.8898]
[1779154738783,36.0,76797.24,1.3,0.69256,0.00022,15.8898]
[1779154738815,36.0,76797.24,1.3,0.69256,0.00022,15.8898]
[1779154739035,36.0,76797.24,1.3,0.69256,0.00022,15.8898]
[1779154739083,35.99,76797.36,1.3,0.69259,0.00022,15.88899]
[1779154739789,35.99,76797.36,1.3,0.69259,0.00022,15.88899]
[1779154739825,35.99,76797.36,1.3,0.69259,0.00022,15.88899]
[1779154739913,35.99,76797.36,1.3,0.69259,0.00022,15.88899]
[1779154739933,35.99,76776.23,1.3,0.68801,0.00022,15.98744]
[1779154740453,35.99,76776.23,1.3,0.68801,0.00022,15.98744]
[1779154740802,35.99,76776.23,1.3,0.68801,0.00022,15.98744]
[1779154740820,35.99,76757.9,1.3,0.68401,0.00022,16.07122]
[1779154742178,35.99,76764.47,1.3,0.68545,0.00022,16.04125]
[1779154742872,35.99,76767.54,1.3,0.68613,0.00022,16.02712]
[1779154748344,35.99,76770.73,1.3,0.68685,0.00022,16.01188]
[1779154753381,35.98,76772.35,1.3,0.68723,0.00022,16.004]
[1779154754737,35.98,76772.35,1.3,0.68723,0.00022,16.004]
[1779154755614,35.98,76777.91,1.3,0.68845,0.00022,15.97807]
[1779154756402,35.98,76781.58,1.3,0.68926,0.00022,15.96091]
[1779154761437,35.97,76781.48,1.3,0.68927,0.00022,15.96061]
[1779154766472,35.96,76783.24,1.3,0.68968,0.00022,15.95169]
[1779154767356,35.96,76783.24,1.3,0.68968,0.00022,15.95169]
[1779154767576,35.96,76783.24,1.3,0.68968,0.00022,15.95169]
[1779154768042,35.96,76784.41,1.3,0.68995,0.00022,15.94609]
[1779154768293,35.96,76784.41,1.3,0.68995,0.00022,15.94609]
[1779154768690,35.96,76786.9,1.3,0.69049,0.00022,15.93435]
[1779154771254,35.96,76787.07,1.3,0.69053,0.00022,15.93342]
[1779154775542,35.95,76784.43,1.3,0.69004,0.00022,15.9395]
[1779154778796,35.95,76784.93,1.3,0.69017,0.00022,15.93689]
[1779154778813,35.95,76784.93,1.3,0.69017,0.00022,15.93689]
[1779154778865,35.95,76785.04,1.3,0.6902,0.00022,15.93624]
[1779154779843,35.95,76785.04,1.3,0.6902,0.00022,15.93624]
[1779154779944,35.94,76784.26,1.3,0.69003,0.00022,15.93974]
[1779154780355,35.94,76784.26,1.3,0.69003,0.00022,15.93974]
[1779154780389,35.94,76784.26,1.3,0.69003,0.00022,15.93974]
[1779154780757,35.94,76784.26,1.3,0.69003,0.00022,15.93974]
[1779154781223,35.94,76784.26,1.3,0.69003,0.00022,15.93974]
[1779154780767,35.94,76775.63,1.3,0.68816,0.00022,15.97964]
[1779154781471,35.94,76775.63,1.3,0.68816,0.00022,15.97964]
[1779154781707,35.94,76759.16,1.3,0.68457,0.00022,16.05508]
[1779154782593,35.94,76756.16,1.3,0.68391,0.00022,16.0686]
[1779154785614,35.94,76753.82,1.3,0.68342,0.00022,16.0788]
[1779154788635,35.94,76750.79,1.3,0.68277,0.00022,16.09216]
[1779154790649,35.93,76747.32,1.3,0.68201,0.00022,16.10754]
[1779154791326,35.93,76747.32,1.3,0.68201,0.00022,16.10754]
[1779154791380,35.93,76747.32,1.3,0.68201,0.00022,16.10754]
[1779154792108,35.93,76747.32,1.3,0.68201,0.00022,16.10754]
[1779154792207,35.93,76744.12,1.3,0.68132,0.00022,16.12175]
[1779154792663,35.93,76748.62,1.3,0.68231,0.00022,16.10144]
[1779154794191,35.93,76748.62,1.3,0.68231,0.00022,16.10144]
[1779154794292,35.93,76747.25,1.3,0.68202,0.00022,16.10747]
[1779154798705,35.92,76743.0,1.3,0.6811,0.00022,16.12606]
[1779154800719,35.92,76740.26,1.3,0.68051,0.00022,16.1381]
[1779154805755,35.92,76741.59,1.3,0.68083,0.00022,16.13167]
[1779154809241,35.92,76740.38,1.3,0.68057,0.00022,16.13687]
[1779154809292,35.92,76740.38,1.3,0.68057,0.00022,16.13687]
[1779154809319,35.91,76740.12,1.3,0.68052,0.00022,16.13793]
[1779154810251,35.91,76734.9,1.3,0.67937,0.00022,16.16103]
[1779154811064,35.91,76734.9,1.3,0.67937,0.00022,16.16103]
[1779154811109,35.91,76734.9,1.3,0.67937,0.00022,16.16103]
[1779154811171,35.91,76732.31,1.3,0.6788,0.00022,16.17238]
[1779154811377,35.91,76732.31,1.3,0.6788,0.00022,16.17238]
[1779154811714,35.91,76732.31,1.3,0.6788,0.00022,16.17238]
[1779154811796,35.91,76723.72,1.3,0.67691,0.00022,16.21013]
[1779154812803,35.91,76717.86,1.3,0.67561,0.00022,16.23563]
[1779154817838,35.91,76717.8,1.3,0.67562,0.00022,16.23544]
[1779154819852,35.9,76720.61,1.3,0.67625,0.00022,16.22302]
[1779154821866,35.9,76718.17,1.3,0.67572,0.00022,16.23349]
[1779154823808,35.9,76718.67,1.3,0.67583,0.00022,16.23123]
[1779154826469,35.9,76719.05,1.3,0.67593,0.00022,16.22931]
[1779154831936,35.89,76721.63,1.3,0.67657,0.00022,16.21221]
[1779154833093,35.89,76721.63,1.3,0.67657,0.00022,16.21221]
[1779154838985,35.89,76720.42,1.3,0.67633,0.00022,16.21695]
[1779154844020,35.88,76719.15,1.3,0.67606,0.00022,16.22209]
[1779154850065,35.88,76715.72,1.3,0.67532,0.00022,16.23672]
[1779154852159,35.88,76714.75,1.3,0.6751,0.00022,16.24088]
[1779154858120,35.87,76712.94,1.3,0.67473,0.00022,16.24825]
[1779154859127,35.87,76717.79,1.3,0.67581,0.00022,16.22706]
[1779154860259,35.87,76717.79,1.3,0.67581,0.00022,16.22706]
[1779154860361,35.87,76721.89,1.3,0.67672,0.00022,16.20906]
[1779154863959,35.87,76722.18,1.3,0.6768,0.00022,16.20758]
[1779154865169,35.87,76727.47,1.3,0.67798,0.00022,16.1842]
[1779154870204,35.86,76725.77,1.3,0.67761,0.00022,16.19143]
[1779154870396,35.86,76725.77,1.3,0.67761,0.00022,16.19143]
[1779154871231,35.86,76725.77,1.3,0.67761,0.00022,16.19143]
[1779154871332,35.86,76723.24,1.3,0.67705,0.00022,16.2025]
[1779154872435,35.86,76723.25,1.3,0.67706,0.00022,16.2024]
[1779154878260,35.86,76720.53,1.3,0.67647,0.00022,16.21393]
[1779154883295,35.85,76721.21,1.3,0.67664,0.00022,16.21064]
[1779154886558,35.85,76721.3,1.3,0.67667,0.00022,16.21013]
[1779154887323,35.85,76725.11,1.3,0.67752,0.00022,16.19328]
[1779154888330,35.85,76727.82,1.3,0.67812,0.00022,16.18128]
[1779154893366,35.85,76726.82,1.3,0.67795,0.00022,16.18015]
[1779154896050,35.85,76727.48,1.3,0.6781,0.00022,16.17717]
[1779154896387,35.85,76722.08,1.3,0.6769,0.00022,16.20089]
[1779154897394,35.85,76716.88,1.3,0.67575,0.00022,16.2236]
[1779154900271,35.85,76716.21,1.3,0.67561,0.00022,16.22644]
[1779154905450,35.84,76718.56,1.3,0.67614,0.00022,16.21597]
[1779154908929,35.84,76719.13,1.3,0.67627,0.00022,16.21334]
[1779154909376,35.84,76719.13,1.3,0.67627,0.00022,16.21334]
[1779154909478,35.84,76724.9,1.3,0.67756,0.00022,16.18789]
[1779154913365,35.84,76724.16,1.3,0.6774,0.00022,16.19104]
[1779154914513,35.84,76731.17,1.3,0.67896,0.00022,16.15989]
[1779154919549,35.84,76732.67,1.3,0.6793,0.00022,16.15313]
[1779154924584,35.84,76734.01,1.3,0.6796,0.00022,16.14709]
[1779154926156,35.84,76734.01,1.3,0.6796,0.00022,16.14709]
[1779154927397,35.84,76734.08,1.3,0.67962,0.00022,16.14677]
[1779154927454,35.84,76734.08,1.3,0.67962,0.00022,16.14677]
[1779154927442,35.84,76736.66,1.3,0.68019,0.00022,16.13521]
[1779154927482,35.84,76736.66,1.3,0.68019,0.00022,16.13521]
[1779154927533,35.84,76736.66,1.3,0.68019,0.00022,16.13521]
[1779154927605,35.83,76739.4,1.3,0.6808,0.00022,16.12292]
[1779154932640,35.83,76740.94,1.3,0.68115,0.00022,16.11585]
[1779154935486,35.83,76741.58,1.3,0.68129,0.00022,16.11291]
[1779154935661,35.83,76739.85,1.3,0.68091,0.00022,16.12058]
[1779154936668,35.83,76737.34,1.3,0.68036,0.00022,16.13172]
[1779154937554,35.83,76737.34,1.3,0.68036,0.00022,16.13172]
[1779154937675,35.83,76741.03,1.3,0.68118,0.00022,16.11511]
[1779154940697,35.83,76744.04,1.3,0.68186,0.00022,16.10136]
[1779154944394,35.83,76743.03,1.3,0.68164,0.00022,16.10576]
[1779154944396,35.82,76741.93,1.3,0.6814,0.00022,16.11062]
[1779154946386,35.82,76740.96,1.3,0.68119,0.00022,16.1149]
[1779154946427,35.82,76741.75,1.3,0.68137,0.00022,16.11127]
[1779154951103,35.82,76741.62,1.3,0.68136,0.00022,16.11153]
[1779154951212,35.82,76741.62,1.3,0.68136,0.00022,16.11153]
[1779154951265,35.82,76741.62,1.3,0.68136,0.00022,16.11153]
[1779154951366,35.82,76743.69,1.3,0.68186,0.00022,16.09677]
[1779154951774,35.82,76749.24,1.3,0.68309,0.00022,16.0716]
[1779154952781,35.82,76753.91,1.3,0.68413,0.00022,16.05026]
[1779154954314,35.81,76749.71,1.3,0.68321,0.00022,16.0692]
[1779154955059,35.81,76749.71,1.3,0.68321,0.00022,16.0692]
[1779154955081,35.81,76744.62,1.3,0.68209,0.00022,16.09214]
[1779154960838,35.81,76742.82,1.3,0.68172,0.00022,16.09951]
[1779154965873,35.8,76742.48,1.3,0.68168,0.00022,16.10043]
[1779154967896,35.8,76743.85,1.3,0.68199,0.00022,16.09414]
[1779154968075,35.8,76743.85,1.3,0.68199,0.00022,16.09414]
[1779154968174,35.8,76743.85,1.3,0.68199,0.00022,16.09414]
[1779154968903,35.8,76744.12,1.3,0.68205,0.00022,16.0928]
[1779154969205,35.8,76744.12,1.3,0.68205,0.00022,16.0928]
[1779154969217,35.8,76763.7,1.3,0.68637,0.00022,16.00341]
[1779154969901,35.79,76769.19,1.3,0.68758,0.00022,15.97798]
[1779154974940,35.79,76774.24,1.3,0.68871,0.00022,15.95411]
[1779154975948,35.79,76780.07,1.3,0.68999,0.00022,15.92663]
[1779154979975,35.78,76776.24,1.3,0.68918,0.00022,15.94403]
[1779154982996,35.78,76779.99,1.3,0.69002,0.00022,15.92609]
[1779154985917,35.78,76779.5,1.3,0.68992,0.00022,15.92814]
[1779154987024,35.77,76783.65,1.3,0.69084,0.00022,15.90842]
[1779154991053,35.77,76786.49,1.3,0.69148,0.00022,15.89462]
[1779154994447,35.77,76787.07,1.3,0.69161,0.00022,15.89169]
[1779154995007,35.77,76787.07,1.3,0.69161,0.00022,15.89159]
[1779154995080,35.77,76783.83,1.3,0.69091,0.00022,15.90676]
[1779154999108,35.76,76780.48,1.3,0.6902,0.00022,15.92204]
[1779155000177,35.76,76780.48,1.3,0.6902,0.00022,15.92204]
[1779155001233,35.76,76782.36,1.3,0.69062,0.00022,15.91309]
[1779155001328,35.76,76785.54,1.3,0.69132,0.00022,15.89802]
[1779155006157,35.76,76787.97,1.3,0.69187,0.00022,15.88607]
[1779155011192,35.75,76790.52,1.3,0.69249,0.00022,15.86812]
[1779155012199,35.75,76792.95,1.3,0.69302,0.00022,15.85651]
[1779155012596,35.75,76792.95,1.3,0.69302,0.00022,15.85651]
[1779155012772,35.75,76792.95,1.3,0.69302,0.00022,15.85651]
[1779155013206,35.75,76795.09,1.3,0.69349,0.00022,15.84626]
[1779155014213,35.75,76798.11,1.3,0.69415,0.00022,15.83174]
[1779155016227,35.75,76801.09,1.3,0.69481,0.00022,15.81725]
[1779155017235,35.75,76805.25,1.3,0.69572,0.00022,15.79715]
[1779155022270,35.74,76804.07,1.3,0.69548,0.00022,15.80241]
[1779155024454,35.74,76804.09,1.3,0.69549,0.00022,15.80223]
[1779155024722,35.74,76805.7,1.3,0.69584,0.00022,15.79441]
[1779155025291,35.74,76810.89,1.3,0.69697,0.00022,15.7693]
[1779155026105,35.74,76810.89,1.3,0.69697,0.00022,15.7693]
[1779155026279,35.74,76810.89,1.3,0.69697,0.00022,15.7693]
[1779155026298,35.74,76814.32,1.3,0.69771,0.00022,15.75264]
[1779155027305,35.74,76818.03,1.3,0.69852,0.00022,15.73459]
[1779155030785,35.74,76818.25,1.3,0.69857,0.00022,15.73348]
[1779155032787,35.74,76817.9,1.3,0.69849,0.00022,15.73516]
[1779155033347,35.74,76821.1,1.3,0.69918,0.00022,15.71955]
[1779155035361,35.74,76825.43,1.3,0.70012,0.00022,15.69832]
[1779155038799,35.74,76824.43,1.3,0.69991,0.00022,15.7031]
[1779155039297,35.74,76824.43,1.3,0.69991,0.00022,15.7031]
[1779155042410,35.73,76828.68,1.3,0.70083,0.00022,15.68203]
[1779155045432,35.73,76830.98,1.3,0.70133,0.00022,15.67057]
[1779155050466,35.73,76831.02,1.3,0.70136,0.00022,15.66988]
[1779155051473,35.73,76828.81,1.3,0.70089,0.00022,15.68064]
[1779155053816,35.73,76827.36,1.3,0.70059,0.00022,15.68751]
[1779155053817,35.73,76827.36,1.3,0.70059,0.00022,15.68751]
[1779155054817,35.72,76826.01,1.3,0.70031,0.00022,15.694]
[1779155058522,35.72,76828.77,1.3,0.70092,0.00022,15.68007]
[1779155061826,35.72,76827.58,1.3,0.70067,0.00022,15.6857]
[1779155062826,35.72,76826.83,1.3,0.70051,0.00022,15.68931]
[1779155064070,35.72,76827.21,1.3,0.7006,0.00022,15.68731]
[1779155069599,35.71,76826.62,1.3,0.7005,0.00022,15.6894]
[1779155075344,35.71,76826.72,1.3,0.70053,0.00022,15.68877]
[1779155076648,35.7,76821.56,1.3,0.6995,0.00022,15.70779]
[1779155081100,35.7,76820.93,1.3,0.69938,0.00022,15.71048]
[1779155081163,35.7,76820.93,1.3,0.69938,0.00022,15.71048]
[1779155081546,35.7,76818.96,1.3,0.69896,0.00022,15.72005]
[1779155081684,35.7,76814.4,1.3,0.69797,0.00022,15.74227]
[1779155082691,35.7,76808.93,1.3,0.6968,0.00022,15.76856]
[1779155084216,35.7,76808.93,1.3,0.6968,0.00022,15.76856]
[1779155084609,35.7,76809.61,1.3,0.69695,0.00022,15.76512]
[1779155085269,35.69,76814.47,1.3,0.69801,0.00022,15.74139]
[1779155090747,35.69,76812.86,1.3,0.69769,0.00022,15.74854]
[1779155095029,35.69,76812.58,1.3,0.69765,0.00022,15.74956]
[1779155095159,35.68,76812.58,1.3,0.69765,0.00022,15.74944]
[1779155095782,35.68,76809.16,1.3,0.69691,0.00022,15.76591]
[1779155096789,35.68,76806.36,1.3,0.69631,0.00022,15.77932]
[1779155100918,35.68,76807.53,1.3,0.69658,0.00022,15.77326]
[1779155100933,35.68,76807.31,1.3,0.69654,0.00022,15.77419]
[1779155101824,35.68,76810.69,1.3,0.69728,0.00022,15.75769]
[1779155107161,35.67,76812.45,1.3,0.69768,0.00022,15.74869]
[1779155113494,35.67,76814.17,1.3,0.69808,0.00022,15.73972]
[1779155118943,35.66,76813.21,1.3,0.69791,0.00022,15.74347]
[1779155121196,35.66,76814.1,1.3,0.69811,0.00022,15.73899]
[1779155121275,35.66,76812.75,1.3,0.69782,0.00022,15.74541]
[1779155122153,35.66,76812.75,1.3,0.69782,0.00022,15.74541]
[1779155122180,35.65,76808.73,1.3,0.69696,0.00022,15.76478]
[1779155122919,35.65,76808.73,1.3,0.69696,0.00022,15.76478]
[1779155123141,35.65,76808.73,1.3,0.69696,0.00022,15.76478]
[1779155123188,35.65,76802.55,1.3,0.69562,0.00022,15.79459]
[1779155123946,35.65,76802.55,1.3,0.69562,0.00022,15.79459]
[1779155123978,35.65,76796.11,1.3,0.69422,0.00022,15.82544]
[1779155125309,35.65,76790.73,1.3,0.69305,0.00022,15.85103]
[1779155127682,35.65,76788.59,1.3,0.69259,0.00022,15.86096]
[1779155128011,35.65,76785.74,1.3,0.69198,0.00022,15.87436]
[1779155130020,35.65,76783.12,1.3,0.69142,0.00022,15.88649]
[1779155134946,35.64,76782.28,1.3,0.69131,0.00022,15.88442]
[1779155140090,35.63,76780.19,1.3,0.69088,0.00022,15.89358]
[1779155141084,35.63,76780.19,1.3,0.69088,0.00022,15.89358]
[1779155141097,35.63,76782.84,1.3,0.69147,0.00022,15.88094]
[1779155143348,35.63,76783.81,1.3,0.69168,0.00022,15.87624]
[1779155143375,35.63,76783.81,1.3,0.69168,0.00022,15.87624]
[1779155143436,35.63,76783.81,1.3,0.69168,0.00022,15.87624]
[1779155143446,35.63,76787.6,1.3,0.69252,0.00022,15.85809]
[1779155144368,35.63,76787.6,1.3,0.69252,0.00022,15.85809]
[1779155144469,35.63,76794.35,1.3,0.694,0.00022,15.82573]
[1779155145125,35.63,76800.11,1.3,0.69526,0.00022,15.79796]
[1779155145834,35.63,76800.11,1.3,0.69526,0.00022,15.79796]
[1779155146132,35.63,76800.38,1.3,0.69532,0.00022,15.79656]
[1779155147111,35.63,76800.38,1.3,0.69532,0.00022,15.79656]
[1779155147855,35.63,76800.74,1.3,0.69541,0.00022,15.79473]
[1779155148146,35.63,76797.21,1.3,0.69464,0.00022,15.81162]
[1779155149416,35.63,76797.21,1.3,0.69464,0.00022,15.81162]
[1779155149454,35.62,76794.8,1.3,0.69412,0.00022,15.82306]
[1779155151167,35.62,76790.38,1.3,0.69317,0.00022,15.84395]
[1779155156202,35.62,76788.31,1.3,0.69275,0.00022,15.8531]
[1779155157338,35.62,76788.31,1.3,0.69275,0.00022,15.8531]
[1779155157387,35.62,76788.31,1.3,0.69275,0.00022,15.8531]
[1779155157430,35.61,76789.35,1.3,0.69298,0.00022,15.848]
[1779155157825,35.61,76789.35,1.3,0.69298,0.00022,15.848]
[1779155158216,35.61,76791.7,1.3,0.6935,0.00022,15.83665]
[1779155161170,35.61,76793.54,1.3,0.69391,0.00022,15.82759]
[1779155161520,35.61,76793.54,1.3,0.69391,0.00022,15.82759]
[1779155164177,35.61,76793.12,1.3,0.69384,0.00022,15.82923]
[1779155165049,35.61,76792.54,1.3,0.69372,0.00022,15.83188]
[1779155165393,35.6,76786.22,1.3,0.69234,0.00022,15.86189]
[1779155166273,35.6,76777.1,1.3,0.69034,0.00022,15.90502]
[1779155171294,35.6,76776.31,1.3,0.69019,0.00022,15.90837]
[1779155171308,35.6,76778.71,1.3,0.69072,0.00022,15.89691]
[1779155176345,35.6,76779.82,1.3,0.69098,0.00022,15.89123]
[1779155177476,35.6,76779.82,1.3,0.69098,0.00022,15.89123]
[1779155178359,35.59,76774.65,1.3,0.68985,0.00022,15.91545]
[1779155180373,35.59,76778.59,1.3,0.69073,0.00022,15.89664]
[1779155183476,35.59,76778.05,1.3,0.69062,0.00022,15.89893]
[1779155189568,35.58,76777.78,1.3,0.6906,0.00022,15.89942]
[1779155191450,35.58,76781.77,1.3,0.69154,0.00022,15.87472]
[1779155191781,35.58,76781.77,1.3,0.69154,0.00022,15.87472]
[1779155192457,35.58,76783.96,1.3,0.69202,0.00022,15.86419]
[1779155193464,35.58,76787.97,1.3,0.69291,0.00022,15.84497]
[1779155196485,35.57,76792.6,1.3,0.69394,0.00022,15.82249]
[1779155201520,35.57,76793.44,1.3,0.69415,0.00022,15.81787]
[1779155206560,35.56,76793.32,1.3,0.69415,0.00022,15.81785]
[1779155211595,35.56,76791.51,1.3,0.69378,0.00022,15.8259]
[1779155217150,35.55,76791.3,1.3,0.69375,0.00022,15.8264]
[1779155217560,35.55,76791.3,1.3,0.69375,0.00022,15.8264]
[1779155217637,35.55,76788.14,1.3,0.69307,0.00022,15.84126]
[1779155218646,35.55,76780.46,1.3,0.69139,0.00022,15.87772]
[1779155219674,35.55,76780.46,1.3,0.69139,0.00022,15.87772]
[1779155219687,35.55,76777.27,1.3,0.6907,0.00022,15.89271]
[1779155220658,35.55,76771.03,1.3,0.68933,0.00022,15.92199]
[1779155221665,35.54,76764.17,1.3,0.68782,0.00022,15.95402]
[1779155224686,35.54,76760.41,1.3,0.68701,0.00022,15.97115]
[1779155226700,35.54,76758.0,1.3,0.68649,0.00022,15.98208]
[1779155227619,35.54,76758.0,1.3,0.68649,0.00022,15.98208]
[1779155227707,35.54,76761.0,1.3,0.68716,0.00022,15.96799]
[1779155228715,35.54,76765.55,1.3,0.68817,0.00022,15.94662]
[1779155233749,35.53,76765.87,1.3,0.68827,0.00022,15.94451]
[1779155238784,35.52,76765.49,1.3,0.68821,0.00022,15.94573]
[1779155243148,35.52,76765.32,1.3,0.68819,0.00022,15.94618]
[1779155243186,35.52,76765.32,1.3,0.68819,0.00022,15.94618]
[1779155243504,35.52,76765.32,1.3,0.68819,0.00022,15.94618]
[1779155243607,35.52,76762.93,1.3,0.68767,0.00022,15.95712]
[1779155244063,35.52,76762.93,1.3,0.68767,0.00022,15.95712]
[1779155244441,35.52,76757.15,1.3,0.6864,0.00022,15.9839]
[1779155248856,35.51,76754.57,1.3,0.68585,0.00022,15.99534]
[1779155252413,35.51,76753.99,1.3,0.68573,0.00022,15.99783]
[1779155252488,35.51,76753.99,1.3,0.68573,0.00022,15.99783]
[1779155252514,35.51,76754.8,1.3,0.68596,0.00022,15.98858]
[1779155252884,35.51,76750.28,1.3,0.68496,0.00022,16.00941]
[1779155254081,35.51,76750.28,1.3,0.68496,0.00022,16.00941]
[1779155254898,35.51,76741.25,1.3,0.68296,0.00022,16.05071]
[1779155256912,35.51,76738.97,1.3,0.68246,0.00022,16.0609]
[1779155261947,35.5,76740.09,1.3,0.68273,0.00022,16.05527]
[1779155264743,35.5,76740.08,1.3,0.68273,0.00022,16.05522]
[1779155264756,35.5,76740.08,1.3,0.68273,0.00022,16.05522]
[1779155265506,35.5,76740.56,1.3,0.68285,0.00022,16.05292]
[1779155265607,35.5,76735.13,1.3,0.68164,0.00022,16.07754]
[1779155265957,35.5,76735.13,1.3,0.68164,0.00022,16.07754]
[1779155265977,35.5,76725.96,1.3,0.6796,0.00022,16.11883]
[1779155267497,35.5,76725.96,1.3,0.6796,0.00022,16.11883]
[1779155268918,35.49,76728.25,1.3,0.68012,0.00022,16.10823]
[1779155269760,35.49,76728.25,1.3,0.68012,0.00022,16.10823]
[1779155268998,35.49,76725.09,1.3,0.67942,0.00022,16.1223]
[1779155271448,35.49,76726.99,1.3,0.67985,0.00022,16.11362]
[1779155272325,35.49,76727.6,1.3,0.68,0.00022,16.11073]
[1779155272348,35.49,76727.6,1.3,0.68,0.00022,16.11073]
[1779155272357,35.49,76727.02,1.3,0.67987,0.00022,16.1132]
[1779155273026,35.49,76729.53,1.3,0.68044,0.00022,16.10175]
[1779155274403,35.49,76729.53,1.3,0.68044,0.00022,16.10175]
[1779155274504,35.48,76732.46,1.3,0.6811,0.00022,16.08838]
[1779155275021,35.48,76732.46,1.3,0.6811,0.00022,16.08838]
[1779155275074,35.48,76732.46,1.3,0.6811,0.00022,16.08838]
[1779155275122,35.48,76731.81,1.3,0.68096,0.00022,16.0912]
[1779155275863,35.48,76731.81,1.3,0.68096,0.00022,16.0912]
[1779155275948,35.48,76731.81,1.3,0.68096,0.00022,16.0912]
[1779155276047,35.48,76731.21,1.3,0.68083,0.00022,16.09384]
[1779155278821,35.48,76731.66,1.3,0.68094,0.00022,16.09167]
[1779155279068,35.48,76730.35,1.3,0.68065,0.00022,16.09752]
[1779155280024,35.48,76730.35,1.3,0.68065,0.00022,16.09752]
[1779155280135,35.48,76730.35,1.3,0.68065,0.00022,16.09752]
[1779155281082,35.48,76726.12,1.3,0.67971,0.00022,16.11644]
[1779155282089,35.48,76723.71,1.3,0.67917,0.00022,16.12722]
[1779155286150,35.48,76721.78,1.3,0.67875,0.00022,16.13571]
[1779155286159,35.48,76715.07,1.3,0.67724,0.00022,16.16563]
[1779155287124,35.48,76706.95,1.3,0.67542,0.00023,16.20155]
[1779155290145,35.48,76709.53,1.3,0.676,0.00022,16.19016]
[1779155295180,35.48,76704.63,1.3,0.6749,0.00023,16.21168]
[1779155297194,35.47,76701.07,1.3,0.6741,0.00023,16.22722]
[1779155299208,35.47,76695.55,1.3,0.67286,0.00023,16.25119]
[1779155300786,35.47,76695.55,1.3,0.67286,0.00023,16.25119]
[1779155301222,35.47,76701.44,1.3,0.67419,0.00023,16.22543]
[1779155303236,35.47,76705.87,1.3,0.67519,0.00023,16.20593]
[1779155304243,35.47,76709.67,1.3,0.67605,0.00022,16.18915]
[1779155306258,35.47,76713.7,1.3,0.67696,0.00022,16.1713]
[1779155312301,35.47,76716.2,1.3,0.67756,0.00022,16.15485]
[1779155317336,35.47,76715.28,1.3,0.67735,0.00022,16.15898]
[1779155322371,35.47,76716.44,1.3,0.67761,0.00022,16.15387]
[1779155322911,35.47,76716.44,1.3,0.67761,0.00022,16.15387]
[1779155328423,35.47,76714.26,1.3,0.67712,0.00022,16.16364]
[1779155328978,35.47,76714.26,1.3,0.67712,0.00022,16.16364]
[1779155334465,35.47,76713.01,1.3,0.67684,0.00022,16.16919]
[1779155335122,35.47,76713.01,1.3,0.67684,0.00022,16.16919]
[1779155340507,35.47,76712.9,1.3,0.67681,0.00022,16.16968]
[1779155342521,35.47,76716.75,1.3,0.67768,0.00022,16.15258]
[1779155343528,35.47,76712.19,1.3,0.67665,0.00022,16.17284]
[1779155347406,35.47,76711.78,1.3,0.67656,0.00022,16.17464]
[1779155352592,35.47,76710.66,1.3,0.67631,0.00022,16.17954]
[1779155353807,35.47,76710.66,1.3,0.67631,0.00022,16.17954]
[1779155354605,35.47,76701.94,1.3,0.67435,0.00023,16.21788]
[1779155355612,35.47,76696.62,1.3,0.67315,0.00023,16.24106]
[1779155360647,35.47,76696.67,1.3,0.67318,0.00023,16.24051]
[1779155365683,35.46,76695.52,1.3,0.67293,0.00023,16.24521]
[1779155368090,35.46,76695.76,1.3,0.67299,0.00023,16.24411]
[1779155368142,35.46,76695.76,1.3,0.67299,0.00023,16.24411]
[1779155368704,35.46,76689.25,1.3,0.67152,0.00023,16.27227]
[1779155370570,35.46,76686.97,1.3,0.671,0.00023,16.28208]
[1779155370815,35.46,76686.97,1.3,0.671,0.00023,16.28208]
[1779155370855,35.46,76683.32,1.3,0.67018,0.00023,16.29772]
[1779155371205,35.46,76683.32,1.3,0.67018,0.00023,16.29772]
[1779155371725,35.46,76674.44,1.3,0.6682,0.00023,16.3302]
[1779155371951,35.46,76674.44,1.3,0.6682,0.00023,16.3302]
[1779155372203,35.46,76674.44,1.3,0.6682,0.00023,16.3302]
[1779155372331,35.46,76674.44,1.3,0.6682,0.00023,16.3302]
[1779155372732,35.46,76678.59,1.3,0.66914,0.00023,16.31257]
[1779155377073,35.46,76678.77,1.3,0.66918,0.00023,16.31189]
[1779155377767,35.46,76673.33,1.3,0.66795,0.00023,16.33498]
[1779155379418,35.46,76671.65,1.3,0.66756,0.00023,16.34209]
[1779155379693,35.46,76671.65,1.3,0.66756,0.00023,16.34209]
[1779155379781,35.46,76666.2,1.3,0.66632,0.00023,16.36503]
[1779155379924,35.46,76666.2,1.3,0.66632,0.00023,16.36503]
[1779155380788,35.46,76660.56,1.3,0.66503,0.00023,16.38859]
[1779155385823,35.46,76658.62,1.3,0.6646,0.00023,16.39648]
[1779155390874,35.46,76658.05,1.3,0.66448,0.00023,16.39867]
[1779155395152,35.46,76659.48,1.3,0.66481,0.00023,16.39259]
[1779155395909,35.46,76662.6,1.3,0.66553,0.00023,16.37956]
[1779155396916,35.46,76665.45,1.3,0.66618,0.00023,16.3676]
[1779155398063,35.46,76666.84,1.3,0.6665,0.00023,16.36175]
[1779155399937,35.46,76672.79,1.3,0.66785,0.00023,16.33666]
[1779155401405,35.46,76672.79,1.3,0.66785,0.00023,16.33666]
[1779155401427,35.46,76676.07,1.3,0.6686,0.00023,16.32278]
[1779155402769,35.46,76676.07,1.3,0.6686,0.00023,16.32278]
[1779155402868,35.46,76676.07,1.3,0.6686,0.00023,16.32278]
[1779155402916,35.46,76683.2,1.3,0.67022,0.00023,16.29234]
[1779155403599,35.46,76683.2,1.3,0.67022,0.00023,16.29234]
[1779155403723,35.46,76683.2,1.3,0.67022,0.00023,16.29234]
[1779155403768,35.46,76683.2,1.3,0.67022,0.00023,16.29234]
[1779155403872,35.46,76688.27,1.3,0.67137,0.00023,16.27052]
[1779155403965,35.46,76700.69,1.3,0.67418,0.00023,16.21657]
[1779155404973,35.46,76709.45,1.3,0.67616,0.00023,16.17793]
[1779155406351,35.46,76710.97,1.3,0.6765,0.00023,16.1712]
[1779155410897,35.45,76711.21,1.3,0.67656,0.00023,16.17012]
[1779155411221,35.45,76710.95,1.3,0.6765,0.00023,16.17125]
[1779155411893,35.45,76710.95,1.3,0.6765,0.00023,16.17125]
[1779155411273,35.45,76708.3,1.3,0.6759,0.00023,16.18295]
[1779155412024,35.45,76703.11,1.3,0.67473,0.00023,16.2058]
[1779155417059,35.45,76700.8,1.3,0.67421,0.00023,16.21591]
[1779155421088,35.46,76703.17,1.3,0.67474,0.00023,16.20567]
[1779155426124,35.46,76704.29,1.3,0.675,0.00023,16.20068]
[1779155427586,35.46,76704.29,1.3,0.675,0.00023,16.20068]
[1779155428303,35.46,76703.09,1.3,0.67472,0.00023,16.20596]
[1779155434714,35.45,76703.42,1.3,0.67485,0.00023,16.19904]
[1779155436478,35.45,76705.1,1.3,0.67523,0.00023,16.19159]
[1779155440581,35.45,76707.26,1.3,0.67572,0.00023,16.18199]
[1779155443243,35.45,76710.56,1.3,0.67647,0.00023,16.16732]
[1779155446265,35.45,76717.01,1.3,0.67792,0.00022,16.13861]
[1779155447272,35.45,76724.38,1.3,0.67957,0.00022,16.1056]
[1779155449672,35.45,76725.39,1.3,0.6798,0.00022,16.10108]
[1779155454014,35.45,76726.79,1.3,0.6801,0.00022,16.09498]
[1779155455266,35.45,76725.45,1.3,0.6798,0.00022,16.10106]
[1779155458349,35.46,76728.6,1.3,0.6805,0.00022,16.08696]
[1779155463384,35.45,76729.57,1.3,0.68073,0.00022,16.08242]
[1779155467647,35.45,76729.15,1.3,0.68064,0.00022,16.08423]
[1779155469427,35.45,76726.34,1.3,0.68001,0.00022,16.09681]
[1779155470434,35.45,76723.72,1.3,0.67943,0.00022,16.10856]
[1779155475469,35.45,76723.2,1.3,0.67932,0.00022,16.11063]
[1779155476941,35.45,76723.2,1.3,0.67932,0.00022,16.11063]
[1779155479573,35.45,76722.83,1.3,0.67925,0.00022,16.11213]
[1779155483525,35.44,76719.17,1.3,0.67844,0.00022,16.12826]
[1779155485540,35.44,76714.67,1.3,0.67743,0.00022,16.14829]
[1779155486457,35.44,76714.67,1.3,0.67743,0.00022,16.14829]
[1779155486546,35.44,76709.93,1.3,0.67636,0.00023,16.16934]
[1779155491581,35.44,76708.29,1.3,0.67604,0.00023,16.17114]
[1779155492434,35.44,76708.29,1.3,0.67604,0.00023,16.17114]
[1779155495919,35.44,76705.98,1.3,0.67552,0.00023,16.18128]
[1779155496453,35.44,76706.74,1.3,0.6757,0.00023,16.1779]
[1779155496616,35.44,76696.78,1.3,0.67345,0.00023,16.22158]
[1779155497105,35.44,76696.78,1.3,0.67345,0.00023,16.22158]
[1779155497623,35.44,76692.45,1.3,0.67247,0.00023,16.24036]
[1779155498630,35.44,76689.64,1.3,0.67184,0.00023,16.25251]
[1779155503665,35.44,76688.69,1.3,0.67163,0.00023,16.25647]
[1779155506939,35.44,76687.72,1.3,0.67141,0.00023,16.26064]
[1779155506960,35.44,76687.72,1.3,0.67141,0.00023,16.26064]
[1779155507040,35.44,76687.52,1.3,0.67136,0.00023,16.26148]
[1779155509707,35.44,76689.85,1.3,0.67189,0.00023,16.25138]
[1779155515749,35.44,76688.78,1.3,0.67166,0.00023,16.25592]
[1779155518896,35.44,76688.29,1.3,0.67155,0.00023,16.25797]
[1779155518953,35.44,76688.29,1.3,0.67155,0.00023,16.25797]
[1779155519012,35.44,76685.26,1.3,0.67086,0.00023,16.27102]
[1779155519372,35.44,76685.26,1.3,0.67086,0.00023,16.27102]
[1779155519783,35.44,76674.44,1.3,0.6684,0.00023,16.31728]
[1779155520244,35.44,76674.44,1.3,0.6684,0.00023,16.31728]
[1779155520423,35.44,76674.44,1.3,0.6684,0.00023,16.31728]
[1779155520532,35.44,76674.44,1.3,0.6684,0.00023,16.31728]
[1779155520626,35.44,76674.44,1.3,0.6684,0.00023,16.31728]
[1779155520790,35.44,76671.88,1.3,0.66782,0.00023,16.32811]
[1779155521386,35.44,76671.88,1.3,0.66782,0.00023,16.32811]
[1779155521797,35.43,76674.49,1.3,0.66841,0.00023,16.31702]
[1779155525197,35.43,76672.28,1.3,0.66791,0.00023,16.32638]
[1779155528846,35.44,76666.31,1.3,0.66655,0.00023,16.35161]
[1779155531041,35.44,76665.39,1.3,0.66634,0.00023,16.35547]
[1779155531867,35.43,76669.52,1.3,0.66728,0.00023,16.33807]
[1779155533881,35.44,76673.18,1.3,0.66811,0.00023,16.32261]
[1779155535408,35.44,76673.39,1.3,0.66816,0.00023,16.32175]
[1779155535488,35.44,76673.39,1.3,0.66816,0.00023,16.32175]
[1779155536017,35.44,76673.39,1.3,0.66816,0.00023,16.32175]
[1779155536030,35.44,76676.61,1.3,0.66889,0.00023,16.30809]
[1779155536327,35.44,76676.61,1.3,0.66889,0.00023,16.30809]
[1779155536365,35.44,76676.61,1.3,0.66889,0.00023,16.30809]
[1779155536902,35.44,76682.41,1.3,0.67021,0.00023,16.28334]
[1779155541738,35.44,76683.62,1.3,0.67048,0.00023,16.27832]
[1779155541938,35.44,76681.7,1.3,0.67004,0.00023,16.2866]
[1779155544286,35.44,76681.57,1.3,0.67001,0.00023,16.28718]
[1779155544331,35.44,76681.57,1.3,0.67001,0.00023,16.28718]
[1779155544686,35.44,76681.57,1.3,0.67001,0.00023,16.28718]
[1779155544959,35.44,76682.72,1.3,0.67027,0.00023,16.28226]
[1779155549994,35.44,76684.09,1.3,0.67057,0.00023,16.27646]
[1779155552351,35.44,76683.8,1.3,0.67055,0.00023,16.2724]
[1779155552663,35.44,76683.8,1.3,0.67055,0.00023,16.2724]
[1779155552716,35.44,76683.8,1.3,0.67055,0.00023,16.2724]
[1779155553016,35.44,76688.55,1.3,0.67163,0.00023,16.25195]
[1779155553574,35.44,76688.55,1.3,0.67163,0.00023,16.25195]
[1779155554023,35.44,76692.71,1.3,0.67257,0.00023,16.23393]
[1779155555896,35.44,76693.02,1.3,0.67264,0.00023,16.2326]
[1779155556037,35.44,76697.04,1.3,0.67355,0.00023,16.21511]
[1779155561072,35.44,76696.04,1.3,0.67332,0.00023,16.21958]
[1779155561982,35.44,76696.04,1.3,0.67332,0.00023,16.21958]
[1779155567114,35.44,76696.19,1.3,0.67334,0.00023,16.21905]
[1779155572149,35.44,76697.57,1.3,0.67365,0.00023,16.21312]
[1779155575170,35.45,76692.56,1.3,0.67252,0.00023,16.23499]
[1779155576177,35.45,76689.33,1.3,0.67178,0.00023,16.249]
[1779155578191,35.45,76692.79,1.3,0.67257,0.00023,16.234]
[1779155581212,35.45,76696.12,1.3,0.67332,0.00023,16.21952]
[1779155585590,35.45,76698.21,1.3,0.67379,0.00023,16.21047]
[1779155591287,35.45,76699.88,1.3,0.67417,0.00023,16.20321]
[1779155596489,35.45,76701.14,1.3,0.67445,0.00023,16.19766]
[1779155602107,35.45,76701.64,1.3,0.67456,0.00023,16.1955]
[1779155602309,35.45,76701.82,1.3,0.6746,0.00023,16.19471]
[1779155602440,35.45,76701.82,1.3,0.6746,0.00023,16.19471]
[1779155602656,35.45,76701.82,1.3,0.6746,0.00023,16.19471]
[1779155603371,35.45,76708.37,1.3,0.67608,0.00023,16.16583]
[1779155605039,35.45,76708.37,1.3,0.67608,0.00023,16.16583]
[1779155605108,35.45,76711.14,1.3,0.67671,0.00023,16.15354]
[1779155605713,35.45,76711.14,1.3,0.67671,0.00023,16.15354]
[1779155605833,35.45,76711.14,1.3,0.67671,0.00023,16.15354]
[1779155605874,35.45,76706.81,1.3,0.67573,0.00023,16.17269]
[1779155606392,35.45,76702.79,1.3,0.67483,0.00023,16.19037]
[1779155608407,35.45,76699.73,1.3,0.67414,0.00023,16.20375]
[1779155609414,35.45,76696.97,1.3,0.67351,0.00023,16.2158]
[1779155610603,35.45,76696.97,1.3,0.67351,0.00023,16.2158]
[1779155610971,35.45,76696.97,1.3,0.67351,0.00023,16.2158]
[1779155612534,35.44,76696.89,1.3,0.67354,0.00023,16.21076]
[1779155615679,35.45,76693.75,1.3,0.67283,0.00023,16.2245]
[1779155616340,35.45,76693.75,1.3,0.67283,0.00023,16.2245]
[1779155616463,35.45,76690.53,1.3,0.6721,0.00023,16.23849]
[1779155621498,35.45,76692.73,1.3,0.67259,0.00023,16.229]
[1779155623513,35.45,76696.24,1.3,0.67338,0.00023,16.21376]
[1779155625527,35.45,76699.29,1.3,0.67407,0.00023,16.2005]
[1779155628301,35.45,76699.12,1.3,0.67403,0.00023,16.20132]
[1779155628762,35.45,76699.12,1.3,0.67403,0.00023,16.20132]
[1779155628791,35.45,76701.81,1.3,0.67464,0.00023,16.18957]
[1779155629555,35.45,76706.18,1.3,0.67562,0.00023,16.17035]
[1779155631953,35.45,76706.23,1.3,0.67563,0.00023,16.17014]
[1779155632935,35.45,76706.29,1.3,0.67565,0.00023,16.1699]
[1779155633583,35.45,76712.47,1.3,0.67704,0.00023,16.14254]
[1779155639625,35.45,76713.08,1.3,0.67718,0.00023,16.13984]
[1779155640875,35.45,76713.08,1.3,0.67718,0.00023,16.13984]
[1779155640941,35.45,76707.78,1.3,0.67598,0.00023,16.16333]
[1779155641639,35.45,76702.72,1.3,0.67484,0.00023,16.1856]
[1779155646675,35.45,76701.89,1.3,0.67466,0.00023,16.18907]
[1779155650896,35.45,76699.82,1.3,0.6742,0.00023,16.19803]
[1779155651583,35.45,76700.16,1.3,0.67428,0.00023,16.1965]
[1779155651711,35.45,76694.24,1.3,0.67294,0.00023,16.22234]
[1779155652717,35.45,76688.86,1.3,0.67172,0.00023,16.24569]
[1779155654731,35.45,76686.41,1.3,0.67116,0.00023,16.25626]
[1779155657043,35.45,76685.36,1.3,0.67092,0.00023,16.26077]
[1779155658759,35.44,76682.14,1.3,0.6702,0.00023,16.27456]
[1779155661580,35.44,76681.64,1.3,0.67008,0.00023,16.27666]
[1779155665209,35.44,76682.74,1.3,0.67033,0.00023,16.27192]
[1779155665808,35.44,76686.04,1.3,0.67108,0.00023,16.25774]
[1779155666834,35.44,76686.04,1.3,0.67108,0.00023,16.25774]
[1779155666935,35.44,76686.57,1.3,0.6712,0.00023,16.25545]
[1779155667824,35.44,76682.76,1.3,0.67034,0.00023,16.27183]
[1779155672857,35.44,76684.76,1.3,0.67084,0.00023,16.25782]
[1779155674303,35.44,76683.89,1.3,0.67064,0.00023,16.26156]
[1779155674872,35.44,76686.28,1.3,0.67119,0.00023,16.25126]
[1779155679907,35.45,76689.35,1.3,0.67187,0.00023,16.23819]
[1779155684942,35.45,76689.14,1.3,0.67181,0.00023,16.23935]
[1779155689068,35.45,76687.61,1.3,0.67146,0.00023,16.24608]
[1779155695012,35.45,76687.95,1.3,0.67152,0.00023,16.2449]
[1779155697026,35.45,76687.47,1.3,0.67141,0.00023,16.24701]
[1779155697048,35.45,76692.85,1.3,0.67263,0.00023,16.22376]
[1779155698033,35.45,76697.22,1.3,0.67362,0.00023,16.20476]
[1779155702232,35.45,76697.54,1.3,0.67369,0.00023,16.20346]
[1779155702061,35.46,76693.78,1.3,0.67283,0.00023,16.21987]
[1779155703069,35.46,76690.41,1.3,0.67207,0.00023,16.2345]
[1779155708105,35.46,76689.64,1.3,0.67189,0.00023,16.23788]
[1779155713140,35.46,76689.91,1.3,0.67195,0.00023,16.23678]
[1779155718175,35.46,76689.74,1.3,0.67191,0.00023,16.23761]
[1779155720596,35.46,76688.59,1.3,0.67164,0.00023,16.24261]
[1779155721196,35.46,76684.7,1.3,0.67076,0.00023,16.25938]
[1779155721937,35.46,76684.7,1.3,0.67076,0.00023,16.25938]
[1779155722226,35.46,76679.83,1.3,0.66965,0.00023,16.28025]
[1779155725573,35.46,76680.08,1.3,0.66971,0.00023,16.27914]
[1779155729210,35.46,76681.44,1.3,0.67002,0.00023,16.27328]
[1779155729275,35.46,76679.93,1.3,0.66968,0.00023,16.27972]
[1779155730064,35.46,76679.93,1.3,0.66968,0.00023,16.27972]
[1779155730262,35.46,76679.93,1.3,0.66968,0.00023,16.27972]
[1779155730288,35.46,76679.93,1.3,0.66968,0.00023,16.27971]
[1779155730374,35.46,76675.13,1.3,0.66859,0.00023,16.30017]
[1779155731294,35.46,76671.06,1.3,0.6677,0.00023,16.31215]
[1779155736329,35.46,76669.86,1.3,0.66742,0.00023,16.3174]
[1779155738071,35.46,76669.86,1.3,0.66742,0.00023,16.3174]
[1779155744132,35.46,76670.99,1.3,0.66767,0.00023,16.31281]
[1779155748181,35.46,76670.56,1.3,0.66756,0.00023,16.31476]
[1779155748304,35.46,76670.56,1.3,0.66756,0.00023,16.31476]
[1779155749421,35.47,76674.69,1.3,0.6685,0.00023,16.29737]
[1779155750428,35.47,76677.42,1.3,0.66911,0.00023,16.28586]
[1779155751451,35.47,76679.87,1.3,0.66967,0.00023,16.27546]
[1779155752453,35.47,76679.87,1.3,0.66967,0.00023,16.27546]
[1779155752556,35.47,76679.87,1.3,0.66967,0.00023,16.27546]
[1779155752655,35.47,76681.2,1.3,0.66997,0.00023,16.26985]
[1779155753418,35.47,76681.2,1.3,0.66997,0.00023,16.26985]
[1779155753449,35.47,76683.36,1.3,0.67045,0.00023,16.26066]
[1779155754948,35.47,76683.36,1.3,0.67045,0.00023,16.26066]
[1779155755297,35.47,76683.36,1.3,0.67045,0.00023,16.26066]
[1779155755013,35.47,76684.25,1.3,0.67065,0.00023,16.25692]
[1779155755463,35.47,76684.97,1.3,0.67081,0.00023,16.25387]
[1779155757463,35.47,76685.85,1.3,0.67101,0.00023,16.25013]
[1779155757477,35.47,76683.64,1.3,0.67051,0.00023,16.25968]
[1779155758484,35.47,76678.99,1.3,0.66945,0.00023,16.27965]
[1779155759491,35.47,76676.27,1.3,0.66883,0.00023,16.29129]
[1779155761293,35.47,76676.27,1.3,0.66883,0.00023,16.29129]
[1779155762512,35.47,76671.23,1.3,0.66767,0.00023,16.31278]
[1779155764034,35.47,76671.23,1.3,0.66767,0.00023,16.31278]
[1779155764107,35.47,76668.5,1.3,0.66705,0.00023,16.32433]
[1779155765533,35.48,76662.94,1.3,0.66578,0.00023,16.34769]
[1779155770334,35.48,76662.09,1.3,0.66558,0.00023,16.35124]
[1779155770571,35.48,76666.23,1.3,0.66653,0.00023,16.3339]
[1779155771578,35.48,76668.77,1.3,0.66711,0.00023,16.32323]
[1779155777620,35.48,76668.81,1.3,0.66711,0.00023,16.32318]
[1779155778717,35.48,76668.81,1.3,0.66711,0.00023,16.32318]
[1779155779634,35.48,76675.72,1.3,0.66868,0.00023,16.29398]
[1779155780641,35.48,76678.17,1.3,0.66924,0.00023,16.2836]
[1779155785677,35.48,76678.04,1.3,0.6692,0.00023,16.28439]
[1779155790712,35.48,76678.59,1.3,0.66931,0.00023,16.28228]
[1779155795747,35.49,76678.53,1.3,0.66933,0.00023,16.27744]
[1779155800782,35.49,76680.7,1.3,0.66981,0.00023,16.26838]
[1779155805513,35.49,76680.79,1.3,0.66982,0.00023,16.26816]
[1779155805696,35.49,76680.79,1.3,0.66982,0.00023,16.26816]
[1779155806121,35.49,76680.79,1.3,0.66982,0.00023,16.26816]
[1779155806220,35.49,76682.35,1.3,0.67017,0.00023,16.2616]
[1779155806565,35.49,76682.35,1.3,0.67017,0.00023,16.2616]
[1779155806824,35.49,76688.0,1.3,0.67145,0.00023,16.23735]
[1779155811859,35.49,76687.68,1.3,0.67138,0.00023,16.23872]
[1779155813789,35.49,76687.5,1.3,0.67134,0.00023,16.23949]
[1779155813873,35.49,76687.17,1.3,0.67126,0.00023,16.24091]
[1779155814880,35.49,76681.44,1.3,0.66996,0.00023,16.26549]
[1779155817069,35.49,76681.74,1.3,0.67003,0.00023,16.26417]
[1779155817144,35.49,76681.74,1.3,0.67003,0.00023,16.26417]
[1779155817215,35.49,76681.81,1.3,0.67005,0.00023,16.26385]
[1779155817901,35.49,76677.65,1.3,0.66911,0.00023,16.28157]
[1779155819831,35.49,76676.62,1.3,0.66887,0.00023,16.28591]
[1779155820923,35.49,76670.13,1.3,0.6674,0.00023,16.31338]
[1779155822798,35.49,76669.47,1.3,0.66724,0.00023,16.31617]
[1779155822799,35.49,76669.47,1.3,0.66724,0.00023,16.31617]
[1779155822936,35.49,76662.96,1.3,0.66576,0.00023,16.3435]
[1779155823401,35.49,76662.96,1.3,0.66576,0.00023,16.3435]
[1779155823944,35.49,76656.22,1.3,0.66422,0.00023,16.37157]
[1779155828983,35.49,76652.26,1.3,0.66331,0.00023,16.38783]
[1779155832016,35.49,76655.56,1.3,0.66408,0.00023,16.37408]
[1779155835248,35.49,76655.57,1.3,0.66408,0.00023,16.37398]
[1779155841073,35.48,76654.96,1.3,0.66395,0.00023,16.37631]
[1779155845101,35.48,76657.79,1.3,0.66461,0.00023,16.36448]
[1779155847433,35.48,76659.04,1.3,0.66489,0.00023,16.35925]
[1779155849129,35.48,76664.4,1.3,0.66612,0.00023,16.33687]
[1779155854164,35.48,76665.6,1.3,0.66643,0.00023,16.32655]
[1779155855695,35.48,76667.06,1.3,0.66676,0.00023,16.32043]
[1779155857185,35.48,76672.29,1.3,0.66796,0.00023,16.29841]
[1779155862220,35.49,76671.87,1.3,0.66785,0.00023,16.30035]
[1779155865241,35.49,76675.04,1.3,0.66857,0.00023,16.28701]
[1779155865513,35.49,76675.04,1.3,0.66857,0.00023,16.28701]
[1779155866248,35.49,76678.41,1.3,0.66934,0.00023,16.27267]
[1779155868800,35.49,76678.22,1.3,0.66929,0.00023,16.27347]
[1779155869271,35.49,76677.42,1.3,0.66911,0.00023,16.27689]
[1779155870278,35.49,76675.01,1.3,0.66856,0.00023,16.28714]
[1779155872022,35.49,76676.14,1.3,0.66882,0.00023,16.28234]
[1779155872056,35.49,76676.14,1.3,0.66882,0.00023,16.28234]
[1779155872292,35.49,76678.0,1.3,0.66924,0.00023,16.27443]
[1779155872465,35.49,76678.0,1.3,0.66924,0.00023,16.27443]
[1779155873357,35.49,76678.0,1.3,0.66924,0.00023,16.27443]
[1779155873299,35.49,76679.63,1.3,0.66962,0.00023,16.26745]
[1779155874306,35.49,76677.16,1.3,0.66905,0.00023,16.27795]
[1779155879341,35.48,76673.07,1.3,0.66813,0.00023,16.29515]
[1779155879554,35.48,76673.07,1.3,0.66813,0.00023,16.29515]
[1779155879715,35.48,76673.07,1.3,0.66813,0.00023,16.29515]
[1779155880348,35.48,76677.38,1.3,0.66911,0.00023,16.27685]
[1779155880614,35.48,76677.38,1.3,0.66911,0.00023,16.27685]
[1779155880903,35.48,76677.38,1.3,0.66911,0.00023,16.27685]
[1779155881355,35.48,76680.28,1.3,0.66977,0.00023,16.26445]
[1779155882362,35.48,76677.82,1.3,0.66922,0.00023,16.27493]
[1779155883393,35.48,76677.82,1.3,0.66922,0.00023,16.27493]
[1779155883403,35.48,76677.82,1.3,0.66922,0.00023,16.27493]
[1779155884185,35.48,76678.33,1.3,0.66933,0.00023,16.27273]
[1779155884376,35.48,76679.87,1.3,0.66968,0.00023,16.26613]
[1779155889411,35.48,76680.72,1.3,0.66988,0.00023,16.26243]
[1779155895898,35.48,76679.45,1.3,0.6696,0.00023,16.2678]
[1779155896000,35.48,76679.56,1.3,0.66962,0.00023,16.26728]
[1779155896460,35.48,76676.8,1.3,0.66899,0.00023,16.27905]
[1779155901496,35.48,76675.39,1.3,0.66867,0.00023,16.28508]
[1779155903446,35.48,76675.39,1.3,0.66867,0.00023,16.28508]
[1779155903536,35.48,76675.22,1.3,0.66863,0.00023,16.2858]
[1779155903632,35.48,76676.8,1.3,0.66899,0.00023,16.27909]
[1779155904592,35.48,76676.8,1.3,0.66899,0.00023,16.27909]
[1779155904680,35.48,76686.55,1.3,0.67121,0.00023,16.23737]
[1779155908638,35.48,76687.4,1.3,0.6714,0.00023,16.2338]
[1779155908691,35.48,76687.4,1.3,0.6714,0.00023,16.2338]
[1779155909040,35.48,76687.4,1.3,0.6714,0.00023,16.2338]
[1779155909439,35.48,76687.4,1.3,0.6714,0.00023,16.2338]
[1779155909141,35.48,76685.56,1.3,0.67097,0.00023,16.2418]
[1779155909552,35.48,76686.11,1.3,0.6711,0.00023,16.23944]
[1779155910671,35.48,76686.11,1.3,0.6711,0.00023,16.23944]
[1779155910767,35.48,76686.36,1.3,0.67115,0.00023,16.23842]
[1779155912913,35.48,76689.29,1.3,0.67186,0.00023,16.22043]
[1779155918825,35.49,76689.46,1.3,0.6719,0.00023,16.21977]
[1779155919160,35.49,76688.45,1.3,0.67167,0.00023,16.22413]
[1779155922917,35.48,76686.81,1.3,0.6713,0.00023,16.23117]
[1779155922950,35.48,76686.69,1.3,0.67127,0.00023,16.23167]
[1779155924858,35.48,76687.94,1.3,0.67155,0.00023,16.22627]
[1779155924874,35.48,76688.21,1.3,0.67162,0.00023,16.22509]
[1779155925957,35.48,76688.21,1.3,0.67162,0.00023,16.22509]
[1779155926125,35.48,76687.25,1.3,0.6714,0.00023,16.22922]
[1779155927038,35.48,76680.71,1.3,0.66991,0.00023,16.25728]
[1779155929694,35.48,76677.69,1.3,0.66923,0.00023,16.27005]
[1779155934729,35.48,76675.54,1.3,0.66876,0.00023,16.27895]
[1779155937750,35.48,76673.12,1.3,0.66821,0.00023,16.28906]
[1779155941087,35.48,76673.84,1.3,0.66838,0.00023,16.28588]
[1779155941359,35.48,76673.84,1.3,0.66838,0.00023,16.28588]
[1779155941367,35.48,76673.84,1.3,0.66838,0.00023,16.28588]
[1779155941456,35.48,76673.84,1.3,0.66838,0.00023,16.28588]
[1779155941778,35.48,76667.29,1.3,0.66689,0.00023,16.31351]
[1779155942785,35.48,76663.2,1.3,0.66596,0.00023,16.33067]
[1779155947820,35.47,76660.46,1.3,0.66533,0.00023,16.34204]
[1779155949834,35.47,76657.74,1.3,0.66471,0.00023,16.35331]
[1779155950841,35.47,76652.26,1.3,0.66346,0.00023,16.37598]
[1779155952855,35.47,76649.48,1.3,0.66283,0.00023,16.38734]
[1779155956883,35.47,76646.79,1.3,0.66222,0.00023,16.39825]
[1779155957890,35.47,76643.64,1.3,0.66149,0.00023,16.41115]
[1779155962926,35.47,76645.03,1.3,0.66181,0.00023,16.40551]
[1779155964833,35.47,76645.57,1.3,0.66193,0.00023,16.40332]
[1779155964940,35.47,76649.18,1.3,0.66276,0.00023,16.38853]
[1779155969975,35.47,76650.99,1.3,0.66317,0.00023,16.38127]
[1779155974004,35.48,76647.24,1.3,0.66234,0.00023,16.39152]
[1779155975325,35.48,76647.24,1.3,0.66234,0.00023,16.39152]
[1779155980517,35.48,76644.56,1.3,0.66172,0.00023,16.40262]
[1779155981053,35.48,76638.55,1.3,0.66033,0.00023,16.42713]
[1779155984074,35.48,76635.72,1.3,0.65968,0.00023,16.43857]
[1779155985328,35.48,76635.72,1.3,0.65968,0.00023,16.43857]
[1779155985470,35.48,76635.72,1.3,0.65968,0.00023,16.43857]
[1779155986088,35.48,76623.54,1.3,0.65687,0.00023,16.48737]
[1779155986601,35.48,76623.54,1.3,0.65687,0.00023,16.48737]
[1779155987095,35.48,76617.43,1.3,0.65545,0.00023,16.51169]
[1779155989512,35.48,76616.45,1.3,0.65521,0.00023,16.51567]
[1779155995151,35.5,76616.71,1.3,0.65522,0.00023,16.51555]
[1779156000339,35.5,76616.07,1.3,0.65504,0.00023,16.51857]
[1779156000406,35.5,76616.07,1.3,0.65504,0.00023,16.51857]
[1779156000509,35.5,76616.29,1.3,0.65509,0.00023,16.51783]
[1779156001369,35.5,76616.29,1.3,0.65509,0.00023,16.51783]
[1779156001459,35.51,76611.94,1.3,0.65407,0.00023,16.53498]
[1779156002662,35.51,76610.43,1.3,0.65372,0.00023,16.54098]
[1779156004789,35.51,76608.58,1.3,0.65328,0.00023,16.54837]
[1779156005011,35.51,76608.58,1.3,0.65328,0.00023,16.54837]
[1779156005397,35.51,76608.58,1.3,0.65328,0.00023,16.54837]
[1779156005499,35.51,76602.11,1.3,0.65177,0.00023,16.57347]
[1779156006388,35.51,76597.11,1.3,0.6506,0.00023,16.59273]
[1779156007760,35.52,76597.3,1.3,0.65064,0.00023,16.59209]
[1779156008698,35.52,76598.16,1.3,0.65084,0.00023,16.5889]
[1779156009249,35.52,76601.06,1.3,0.6515,0.00023,16.57789]
[1779156010313,35.52,76601.06,1.3,0.6515,0.00023,16.57789]
[1779156010407,35.53,76605.82,1.3,0.65255,0.00023,16.5606]
[1779156015661,35.62,76605.94,1.3,0.65226,0.00023,16.56574]
[1779156015696,35.62,76605.94,1.3,0.65226,0.00023,16.56574]
[1779156016399,35.62,76605.94,1.3,0.65226,0.00023,16.56574]
[1779156018474,35.63,76602.62,1.3,0.65143,0.00023,16.57962]
[1779156020923,35.66,76603.79,1.3,0.65159,0.00023,16.57704]
[1779156022394,35.68,76602.5,1.3,0.65124,0.00023,16.58289]
[1779156027376,35.75,76598.58,1.3,0.65006,0.00023,16.60246]
[1779156027695,35.75,76598.58,1.3,0.65006,0.00023,16.60246]
[1779156027709,35.75,76598.58,1.3,0.65006,0.00023,16.60246]
[1779156028129,35.75,76598.58,1.3,0.65006,0.00023,16.60246]
[1779156028460,35.75,76598.58,1.3,0.65006,0.00023,16.60246]
[1779156030200,35.77,76600.28,1.3,0.65038,0.00023,16.59732]
[1779156032411,35.8,76604.52,1.3,0.65129,0.00023,16.57785]
[1779156034425,35.82,76607.55,1.3,0.65189,0.00023,16.56789]
[1779156038322,35.84,76609.57,1.3,0.65228,0.00023,16.56158]
[1779156038453,35.86,76613.15,1.3,0.65304,0.00023,16.54904]
[1779156038689,35.86,76613.15,1.3,0.65304,0.00023,16.54904]
[1779156039619,35.86,76613.15,1.3,0.65304,0.00023,16.54904]
[1779156039512,35.86,76613.74,1.3,0.65317,0.00023,16.54684]
[1779156040616,35.86,76615.44,1.3,0.65355,0.00023,16.54041]
[1779156041474,35.86,76617.96,1.3,0.65413,0.00023,16.53077]
[1779156041884,35.86,76617.96,1.3,0.65413,0.00023,16.53077]
[1779156042481,35.86,76617.53,1.3,0.65402,0.00023,16.53251]
[1779156043884,35.86,76616.57,1.3,0.6538,0.00023,16.53629]
[1779156044612,35.86,76616.57,1.3,0.6538,0.00023,16.53629]
[1779156044632,35.86,76618.77,1.3,0.6543,0.00023,16.52787]
[1779156045100,35.86,76618.77,1.3,0.6543,0.00023,16.52787]
[1779156045484,35.86,76618.77,1.3,0.6543,0.00023,16.52787]
[1779156045614,35.86,76618.77,1.3,0.6543,0.00023,16.52787]
[1779156045502,35.87,76627.94,1.3,0.65639,0.00023,16.49228]
[1779156046509,35.87,76632.96,1.3,0.65754,0.00023,16.47268]
[1779156051545,35.88,76633.48,1.3,0.65762,0.00023,16.4713]
[1779156052818,35.88,76633.03,1.3,0.65751,0.00023,16.47321]
[1779156053212,35.88,76633.03,1.3,0.65751,0.00023,16.47321]
[1779156053559,35.88,76625.22,1.3,0.65572,0.00023,16.5039]
[1779156053962,35.88,76625.22,1.3,0.65572,0.00023,16.5039]
[1779156054566,35.88,76615.24,1.3,0.65342,0.00023,16.54262]
[1779156056580,35.88,76612.07,1.3,0.65269,0.00023,16.55492]
[1779156056979,35.88,76612.07,1.3,0.65269,0.00023,16.55492]
[1779156058497,35.88,76611.9,1.3,0.65265,0.00023,16.55564]
[1779156060659,35.89,76612.73,1.3,0.65283,0.00023,16.55266]
[1779156061615,35.89,76609.29,1.3,0.65203,0.00023,16.56586]
[1779156064222,35.89,76606.86,1.3,0.65147,0.00023,16.57522]
[1779156064636,35.89,76611.85,1.3,0.65261,0.00023,16.55626]
[1779156066650,35.89,76615.63,1.3,0.65347,0.00023,16.54188]
[1779156067126,35.89,76615.63,1.3,0.65347,0.00023,16.54188]
[1779156067534,35.89,76615.63,1.3,0.65347,0.00023,16.54188]
[1779156067658,35.89,76618.3,1.3,0.65408,0.00023,16.53167]
[1779156070559,35.89,76620.46,1.3,0.65457,0.00023,16.52341]
[1779156071089,35.9,76621.69,1.3,0.65484,0.00023,16.51891]
[1779156073221,35.9,76623.58,1.3,0.65527,0.00023,16.51158]
[1779156073266,35.9,76624.29,1.3,0.65542,0.00023,16.50902]
[1779156073700,35.9,76628.13,1.3,0.6563,0.00023,16.49405]
[1779156074707,35.9,76632.05,1.3,0.65719,0.00023,16.47878]
[1779156076724,35.91,76628.94,1.3,0.65647,0.00023,16.49118]
[1779156078738,35.91,76632.44,1.3,0.65726,0.00023,16.47767]
[1779156081759,35.91,76629.32,1.3,0.65652,0.00023,16.49024]
[1779156086794,35.92,76630.32,1.3,0.65674,0.00023,16.48658]
[1779156089815,35.92,76632.83,1.3,0.65729,0.00023,16.47719]
[1779156094248,35.93,76633.8,1.3,0.65753,0.00023,16.46846]
[1779156094850,35.93,76637.33,1.3,0.65832,0.00023,16.4548]
[1779156100458,35.94,76637.85,1.3,0.6584,0.00023,16.45332]
[1779156100941,35.94,76638.02,1.3,0.65843,0.00023,16.45279]
[1779156101603,35.94,76638.02,1.3,0.65843,0.00023,16.45279]
[1779156101900,35.94,76643.47,1.3,0.65967,0.00023,16.43131]
[1779156103613,35.94,76643.47,1.3,0.65967,0.00023,16.43131]
[1779156102907,35.94,76646.53,1.3,0.66037,0.00023,16.41907]
[1779156103914,35.94,76652.17,1.3,0.66165,0.00023,16.39642]
[1779156104921,35.94,76655.9,1.3,0.66249,0.00023,16.38136]
[1779156106917,35.94,76655.98,1.3,0.66251,0.00023,16.38105]
[1779156106939,35.94,76659.51,1.3,0.66331,0.00023,16.36674]
[1779156107944,35.94,76666.73,1.3,0.66495,0.00023,16.33719]
[1779156108951,35.94,76671.14,1.3,0.66594,0.00023,16.319]
[1779156110301,35.94,76671.14,1.3,0.66594,0.00023,16.319]
[1779156110386,35.94,76668.62,1.3,0.66538,0.00023,16.32938]
[1779156110965,35.94,76664.51,1.3,0.66445,0.00023,16.34622]
[1779156112000,35.94,76664.51,1.3,0.66445,0.00023,16.34622]
[1779156112295,35.94,76664.51,1.3,0.66445,0.00023,16.34622]
[1779156112323,35.94,76664.51,1.3,0.66445,0.00023,16.34622]
[1779156112406,35.94,76664.51,1.3,0.66445,0.00023,16.34622]
[1779156112409,35.94,76661.22,1.3,0.6637,0.00023,16.35962]
[1779156113151,35.94,76661.22,1.3,0.6637,0.00023,16.35962]
[1779156113203,35.94,76661.22,1.3,0.6637,0.00023,16.35962]
[1779156113261,35.94,76648.61,1.3,0.66084,0.00023,16.41063]
[1779156114220,35.94,76642.26,1.3,0.6594,0.00023,16.43597]
[1779156116578,35.94,76642.17,1.3,0.65938,0.00023,16.43629]
[1779156116914,35.94,76642.36,1.3,0.65943,0.00023,16.4355]
[1779156119261,35.94,76640.35,1.3,0.65897,0.00023,16.4434]
[1779156121280,35.94,76634.19,1.3,0.65758,0.00023,16.46765]
[1779156122042,35.94,76630.94,1.3,0.65684,0.00023,16.48035]
[1779156123050,35.94,76634.25,1.3,0.6576,0.00023,16.46729]
[1779156124565,35.94,76634.25,1.3,0.6576,0.00023,16.46729]
[1779156124666,35.94,76631.74,1.3,0.65703,0.00023,16.47709]
[1779156130099,35.93,76630.41,1.3,0.65674,0.00023,16.48191]
[1779156135133,35.93,76629.9,1.3,0.65665,0.00023,16.48358]
[1779156139161,35.92,76633.59,1.3,0.6575,0.00023,16.46883]
[1779156141284,35.92,76635.11,1.3,0.65785,0.00023,16.46279]
[1779156141374,35.92,76638.08,1.3,0.65853,0.00023,16.45101]
[1779156142182,35.92,76641.47,1.3,0.65931,0.00023,16.43752]
[1779156142834,35.92,76641.47,1.3,0.65931,0.00023,16.43752]
[1779156143860,35.92,76643.69,1.3,0.65981,0.00023,16.42865]
[1779156145549,35.92,76644.5,1.3,0.66,0.00023,16.42539]
[1779156145940,35.92,76644.87,1.3,0.66009,0.00023,16.42389]
[1779156148959,35.92,76647.66,1.3,0.66072,0.00023,16.41268]
[1779156151755,35.92,76647.19,1.3,0.66066,0.00023,16.40922]
[1779156154266,35.92,76641.96,1.3,0.65947,0.00023,16.43006]
[1779156155071,35.92,76641.96,1.3,0.65947,0.00023,16.43006]
[1779156160308,35.91,76638.87,1.3,0.65878,0.00023,16.44216]
[1779156164336,35.91,76634.77,1.3,0.65785,0.00023,16.45822]
[1779156169489,35.91,76635.43,1.3,0.65801,0.00023,16.45542]
[1779156173399,35.91,76642.16,1.3,0.65956,0.00023,16.42853]
[1779156175295,35.91,76642.21,1.3,0.65957,0.00023,16.42831]
[1779156175413,35.91,76646.56,1.3,0.66056,0.00023,16.4109]
[1779156176014,35.91,76646.56,1.3,0.66056,0.00023,16.4109]
[1779156176481,35.91,76646.56,1.3,0.66056,0.00023,16.4109]
[1779156176546,35.91,76650.97,1.3,0.66157,0.00023,16.39313]
[1779156177276,35.91,76650.97,1.3,0.66157,0.00023,16.39313]
[1779156177697,35.91,76650.97,1.3,0.66157,0.00023,16.39313]
[1779156178443,35.9,76650.58,1.3,0.66148,0.00023,16.39464]
[1779156178473,35.9,76646.12,1.3,0.66047,0.00023,16.41249]
[1779156182066,35.9,76644.2,1.3,0.66004,0.00023,16.42003]
[1779156183471,35.9,76639.12,1.3,0.65889,0.00023,16.44016]
[1779156184778,35.9,76639.12,1.3,0.65889,0.00023,16.44016]
[1779156185485,35.9,76631.67,1.3,0.65719,0.00023,16.46951]
[1779156186492,35.9,76628.92,1.3,0.65657,0.00023,16.48024]
[1779156187568,35.9,76628.92,1.3,0.65657,0.00023,16.48024]
[1779156187575,35.9,76628.94,1.3,0.65657,0.00023,16.4801]
[1779156190906,35.9,76627.0,1.3,0.65614,0.00023,16.4875]
[1779156191527,35.89,76628.39,1.3,0.65646,0.00023,16.482]
[1779156192083,35.89,76628.39,1.3,0.65646,0.00023,16.482]
[1779156192534,35.89,76626.4,1.3,0.65601,0.00023,16.48971]
[1779156193523,35.89,76626.4,1.3,0.65601,0.00023,16.48971]
[1779156193545,35.89,76626.4,1.3,0.65601,0.00023,16.48971]
[1779156193585,35.89,76626.4,1.3,0.65601,0.00023,16.48971]
[1779156193654,35.9,76619.7,1.3,0.65447,0.00023,16.51586]
[1779156194548,35.9,76608.15,1.3,0.65181,0.00023,16.56025]
[1779156195555,35.9,76607.26,1.3,0.6516,0.00023,16.56369]
[1779156196311,35.9,76607.26,1.3,0.6516,0.00023,16.56369]
[1779156197799,35.9,76606.37,1.3,0.65139,0.00023,16.56719]
[1779156198703,35.9,76606.37,1.3,0.65139,0.00023,16.56719]
[1779156198788,35.9,76606.37,1.3,0.65139,0.00023,16.56719]
[1779156199484,35.9,76607.02,1.3,0.65154,0.00023,16.56478]
[1779156199769,35.9,76607.02,1.3,0.65154,0.00023,16.56478]
[1779156199775,35.9,76607.02,1.3,0.65154,0.00023,16.56478]
[1779156199583,35.9,76594.29,1.3,0.6486,0.00023,16.61274]
[1779156199829,35.9,76594.29,1.3,0.6486,0.00023,16.61274]
[1779156200486,35.9,76594.29,1.3,0.6486,0.00023,16.61274]
[1779156200590,35.9,76590.5,1.3,0.64772,0.00023,16.62687]
[1779156203234,35.9,76589.94,1.3,0.64759,0.00023,16.62902]
[1779156203611,35.9,76582.16,1.3,0.64579,0.00023,16.65768]
[1779156204618,35.91,76575.39,1.3,0.64422,0.00023,16.68236]
[1779156205812,35.91,76573.74,1.3,0.64383,0.00023,16.68836]
[1779156206632,35.91,76569.92,1.3,0.64294,0.00023,16.70214]
[1779156209051,35.91,76567.83,1.3,0.64246,0.00023,16.70966]
[1779156209124,35.91,76567.83,1.3,0.64246,0.00023,16.70966]
[1779156209452,35.91,76567.83,1.3,0.64246,0.00023,16.70966]
[1779156209539,35.91,76567.83,1.3,0.64246,0.00023,16.70966]
[1779156209654,35.91,76559.05,1.3,0.64042,0.00023,16.74086]
[1779156209824,35.91,76559.05,1.3,0.64042,0.00023,16.74086]
[1779156209954,35.91,76559.05,1.3,0.64042,0.00023,16.74086]
[1779156210293,35.91,76559.05,1.3,0.64042,0.00023,16.74086]
[1779156210661,35.91,76548.17,1.3,0.63788,0.00023,16.77889]
[1779156211353,35.91,76548.17,1.3,0.63788,0.00023,16.77889]
[1779156211512,35.91,76548.17,1.3,0.63788,0.00023,16.77889]
[1779156211553,35.91,76548.17,1.3,0.63788,0.00023,16.77889]
[1779156211668,35.91,76545.03,1.3,0.63718,0.00023,16.78451]
[1779156211934,35.91,76545.03,1.3,0.63718,0.00023,16.78451]
[1779156212849,35.91,76543.09,1.3,0.63673,0.00023,16.79115]
[1779156212918,35.91,76543.09,1.3,0.63673,0.00023,16.79115]
[1779156213635,35.91,76543.09,1.3,0.63673,0.00023,16.79115]
[1779156213685,35.91,76537.21,1.3,0.63536,0.00023,16.81123]
[1779156214790,35.91,76537.21,1.3,0.63536,0.00023,16.81123]
[1779156214793,35.91,76534.01,1.3,0.63461,0.00023,16.82204]
[1779156215159,35.91,76534.01,1.3,0.63461,0.00023,16.82204]
[1779156220732,35.89,76534.04,1.3,0.63467,0.00023,16.82118]
[1779156221170,35.89,76534.04,1.3,0.63467,0.00023,16.82118]
[1779156221982,35.89,76536.33,1.3,0.63521,0.00023,16.81336]
[1779156222040,35.89,76536.33,1.3,0.63521,0.00023,16.81336]
[1779156222475,35.89,76536.33,1.3,0.63521,0.00023,16.81336]
[1779156223658,35.89,76538.2,1.3,0.63565,0.00023,16.80695]
[1779156224789,35.88,76538.66,1.3,0.63579,0.00023,16.80495]
[1779156225948,35.87,76536.94,1.3,0.63544,0.00023,16.81001]
[1779156225953,35.87,76536.94,1.3,0.63544,0.00023,16.81001]
[1779156226058,35.87,76536.94,1.3,0.63544,0.00023,16.81001]
[1779156226774,35.86,76543.39,1.3,0.63697,0.00023,16.78751]
[1779156227781,35.85,76547.56,1.3,0.63797,0.00023,16.77266]
[1779156232302,35.84,76547.56,1.3,0.63802,0.00023,16.77192]
[1779156232444,35.84,76547.56,1.3,0.63802,0.00023,16.77192]
[1779156232816,35.83,76540.67,1.3,0.63642,0.00023,16.79559]
[1779156233237,35.83,76540.67,1.3,0.63642,0.00023,16.79559]
[1779156233823,35.83,76531.96,1.3,0.63438,0.00023,16.82516]
[1779156235839,35.82,76530.93,1.3,0.63419,0.00023,16.82786]
[1779156240358,35.78,76530.0,1.3,0.6341,0.00024,16.82905]
[1779156241476,35.77,76530.52,1.3,0.63426,0.00024,16.8268]
[1779156241496,35.77,76530.52,1.3,0.63426,0.00024,16.8268]
[1779156241654,35.77,76530.52,1.3,0.63426,0.00024,16.8268]
[1779156241995,35.76,76529.74,1.3,0.6341,0.00024,16.82897]
[1779156242235,35.76,76529.74,1.3,0.6341,0.00024,16.82897]
[1779156242309,35.76,76529.74,1.3,0.6341,0.00024,16.82897]
[1779156242350,35.77,76518.86,1.3,0.6315,0.00024,16.86611]
[1779156243123,35.77,76518.86,1.3,0.6315,0.00024,16.86611]
[1779156243396,35.77,76518.86,1.3,0.6315,0.00024,16.86611]
[1779156243781,35.77,76518.86,1.3,0.6315,0.00024,16.86611]
[1779156243409,35.77,76512.49,1.3,0.62999,0.00024,16.88717]
[1779156243896,35.77,76514.25,1.3,0.63041,0.00024,16.88139]
[1779156248951,35.8,76510.24,1.3,0.62939,0.00024,16.89559]
[1779156251062,35.8,76510.92,1.3,0.62953,0.00024,16.8937]
[1779156251549,35.8,76510.92,1.3,0.62953,0.00024,16.8937]
[1779156251902,35.81,76509.95,1.3,0.62929,0.00024,16.89702]
[1779156252329,35.81,76509.95,1.3,0.62929,0.00024,16.89702]
[1779156258360,35.86,76508.36,1.3,0.62872,0.00024,16.90499]
[1779156258402,35.87,76508.29,1.3,0.62868,0.00024,16.90568]
[1779156264057,35.93,76507.8,1.3,0.62839,0.00024,16.90981]
[1779156269092,35.97,76506.51,1.3,0.62796,0.00024,16.91579]
[1779156270638,35.97,76506.51,1.3,0.62796,0.00024,16.91579]
[1779156270704,35.97,76506.51,1.3,0.62796,0.00024,16.91579]
[1779156270974,35.97,76506.07,1.3,0.62783,0.00024,16.91753]
[1779156271310,35.97,76506.07,1.3,0.62783,0.00024,16.91753]
[1779156271842,35.97,76499.02,1.3,0.62621,0.00024,16.93481]
[1779156272312,35.97,76487.34,1.3,0.62345,0.00024,16.97138]
[1779156274965,35.97,76488.59,1.3,0.62375,0.00024,16.96751]
[1779156275137,35.97,76478.15,1.3,0.62128,0.00024,16.99962]
[1779156275928,35.97,76478.15,1.3,0.62128,0.00024,16.99962]
[1779156276052,35.97,76478.15,1.3,0.62128,0.00024,16.99962]
[1779156276293,35.97,76478.15,1.3,0.62128,0.00024,16.99962]
[1779156276504,35.97,76478.15,1.3,0.62128,0.00024,16.99962]
[1779156276553,35.97,76471.88,1.3,0.61979,0.00024,17.01862]
[1779156277586,35.97,76471.88,1.3,0.61979,0.00024,17.01862]
[1779156277688,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278128,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278245,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278603,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278724,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278765,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278834,35.97,76468.4,1.3,0.61897,0.00024,17.02906]
[1779156278804,35.97,76458.6,1.3,0.61664,0.00024,17.05803]
[1779156279287,35.97,76458.6,1.3,0.61664,0.00024,17.05803]
[1779156279860,35.98,76443.33,1.3,0.613,0.00024,17.10207]
[1779156280173,35.98,76440.2,1.3,0.61226,0.00024,17.1109]
[1779156281226,35.98,76440.2,1.3,0.61226,0.00024,17.1109]
[1779156281278,35.98,76433.8,1.3,0.61073,0.00024,17.12883]
[1779156282336,35.98,76433.8,1.3,0.61073,0.00024,17.12883]
[1779156283752,35.98,76434.61,1.3,0.61092,0.00024,17.12664]
[1779156284257,35.98,76436.03,1.3,0.61125,0.00024,17.12272]
[1779156287459,35.98,76437.72,1.3,0.61165,0.00024,17.11809]
[1779156289070,35.99,76433.72,1.3,0.61069,0.00024,17.12929]
[1779156290334,35.99,76434.13,1.3,0.61079,0.00024,17.12817]
[1779156290598,35.99,76434.13,1.3,0.61079,0.00024,17.12817]
[1779156291003,35.99,76434.57,1.3,0.61089,0.00024,17.12698]
[1779156291178,35.99,76434.57,1.3,0.61089,0.00024,17.12698]
[1779156291255,35.99,76441.77,1.3,0.6126,0.00024,17.10685]
[1779156292262,35.99,76449.55,1.3,0.61445,0.00024,17.08476]
[1779156293269,35.98,76454.04,1.3,0.61554,0.00024,17.0716]
[1779156294037,35.98,76454.04,1.3,0.61554,0.00024,17.0716]
[1779156294056,35.98,76454.04,1.3,0.61554,0.00024,17.0716]
[1779156294259,35.98,76454.04,1.3,0.61554,0.00024,17.0716]
[1779156294276,35.98,76464.34,1.3,0.61799,0.00024,17.04129]
[1779156295280,35.98,76464.34,1.3,0.61799,0.00024,17.04129]
[1779156295286,35.98,76476.45,1.3,0.62086,0.00024,17.00506]
[1779156296931,35.98,76476.45,1.3,0.62086,0.00024,17.00506]
[1779156296290,35.98,76479.52,1.3,0.62158,0.00024,16.99575]
[1779156297237,35.98,76479.52,1.3,0.62158,0.00024,16.99575]
[1779156297522,35.98,76479.52,1.3,0.62158,0.00024,16.99575]
[1779156298305,35.98,76488.64,1.3,0.62374,0.00024,16.9676]
[1779156299312,35.98,76496.0,1.3,0.62547,0.00024,16.94464]
[1779156300242,35.98,76496.0,1.3,0.62547,0.00024,16.94464]
[1779156300306,35.98,76496.0,1.3,0.62547,0.00024,16.94464]
[1779156300482,35.98,76496.0,1.3,0.62547,0.00024,16.94464]
[1779156300544,35.98,76494.8,1.3,0.62519,0.00024,16.94845]
[1779156301244,35.98,76494.8,1.3,0.62519,0.00024,16.94845]
[1779156301330,35.98,76485.91,1.3,0.62309,0.00024,16.97621]
[1779156302227,35.98,76485.91,1.3,0.62309,0.00024,16.97621]
[1779156302337,35.98,76479.35,1.3,0.62153,0.00024,16.99639]
[1779156303314,35.98,76479.35,1.3,0.62153,0.00024,16.99639]
[1779156303362,35.98,76479.35,1.3,0.62153,0.00024,16.99639]
[1779156304351,35.99,76482.82,1.3,0.62233,0.00024,16.98617]
[1779156305056,35.99,76482.82,1.3,0.62233,0.00024,16.98617]
[1779156305358,35.99,76488.09,1.3,0.62357,0.00024,16.96996]
[1779156306365,35.99,76492.24,1.3,0.62454,0.00024,16.9571]
[1779156311400,36.0,76491.97,1.3,0.62446,0.00024,16.95818]
[1779156316435,36.0,76491.37,1.3,0.62431,0.00024,16.96026]
[1779156318450,36.01,76494.22,1.3,0.62497,0.00024,16.95144]
[1779156323485,36.01,76495.6,1.3,0.62528,0.00024,16.94727]
[1779156324492,36.01,76492.39,1.3,0.62453,0.00024,16.95735]
[1779156326328,36.01,76491.92,1.3,0.62441,0.00024,16.95886]
[1779156326443,36.01,76491.92,1.3,0.62441,0.00024,16.95886]
[1779156326506,36.01,76490.47,1.3,0.62407,0.00024,16.96342]
[1779156327466,36.01,76490.47,1.3,0.62407,0.00024,16.96342]
[1779156327513,36.01,76484.06,1.3,0.62256,0.00024,16.98319]
[1779156332548,36.01,76483.44,1.3,0.62244,0.00024,16.97995]
[1779156333238,36.01,76483.44,1.3,0.62244,0.00024,16.97995]
[1779156334431,36.01,76483.06,1.3,0.62235,0.00024,16.98116]
[1779156334562,36.01,76487.27,1.3,0.62334,0.00024,16.96824]
[1779156336580,36.02,76493.56,1.3,0.62482,0.00024,16.94878]
[1779156338458,36.02,76495.98,1.3,0.62538,0.00024,16.94122]
[1779156341245,36.02,76498.56,1.3,0.62599,0.00024,16.93316]
[1779156341356,36.02,76498.56,1.3,0.62599,0.00024,16.93316]
[1779156341615,36.02,76503.02,1.3,0.62703,0.00024,16.91903]
[1779156342083,36.02,76503.02,1.3,0.62703,0.00024,16.91903]
[1779156342665,36.02,76503.02,1.3,0.62703,0.00024,16.91903]
[1779156343134,36.02,76503.93,1.3,0.62725,0.00024,16.91612]
[1779156343482,36.02,76503.93,1.3,0.62725,0.00024,16.91612]
[1779156343832,36.02,76503.93,1.3,0.62725,0.00024,16.91612]
[1779156343933,36.02,76506.5,1.3,0.62785,0.00023,16.90789]
[1779156344039,36.02,76506.5,1.3,0.62785,0.00023,16.90789]
[1779156344081,36.02,76506.5,1.3,0.62785,0.00023,16.90789]
[1779156344636,36.02,76508.84,1.3,0.6284,0.00023,16.90037]
[1779156346674,36.02,76511.29,1.3,0.62898,0.00023,16.89246]
[1779156346857,36.02,76511.29,1.3,0.62898,0.00023,16.89246]
[1779156347657,36.02,76518.17,1.3,0.63059,0.00023,16.87009]
[1779156350679,36.02,76525.74,1.3,0.63236,0.00023,16.84521]
[1779156351686,36.02,76528.62,1.3,0.63303,0.00023,16.83567]
[1779156352143,36.02,76528.62,1.3,0.63303,0.00023,16.83567]
[1779156354707,36.02,76533.92,1.3,0.63426,0.00023,16.81805]
[1779156355925,36.02,76533.92,1.3,0.63426,0.00023,16.81805]
[1779156356999,36.02,76532.8,1.3,0.634,0.00023,16.82187]
[1779156357183,36.03,76532.75,1.3,0.63398,0.00023,16.82209]
[1779156362763,36.03,76529.63,1.3,0.63323,0.00023,16.83284]
[1779156364682,36.03,76529.58,1.3,0.63322,0.00023,16.83306]
[1779156364865,36.03,76536.27,1.3,0.63478,0.00023,16.81066]
[1779156365784,36.03,76539.47,1.3,0.63552,0.00023,16.79988]
[1779156366140,36.03,76539.47,1.3,0.63552,0.00023,16.79988]
[1779156366210,36.03,76539.47,1.3,0.63552,0.00023,16.79988]
[1779156366791,36.04,76545.2,1.3,0.63685,0.00023,16.78041]
[1779156367798,36.04,76554.35,1.3,0.63898,0.00023,16.7489]
[1779156368950,36.04,76554.35,1.3,0.63898,0.00023,16.7489]
[1779156369061,36.04,76555.37,1.3,0.63921,0.00023,16.74534]
[1779156369548,36.04,76555.37,1.3,0.63921,0.00023,16.74534]
[1779156376876,36.04,76555.47,1.3,0.63924,0.00023,16.74492]
[1779156378108,36.04,76554.27,1.3,0.63896,0.00023,16.74909]
[1779156378890,36.03,76557.07,1.3,0.63961,0.00023,16.73932]
[1779156379597,36.03,76557.07,1.3,0.63961,0.00023,16.73932]
[1779156379649,36.03,76557.07,1.3,0.63961,0.00023,16.73932]
[1779156380904,36.03,76559.96,1.3,0.64028,0.00023,16.72919]
[1779156385519,36.03,76561.38,1.3,0.64061,0.00023,16.7242]
[1779156385940,36.03,76561.39,1.3,0.64062,0.00023,16.72416]
[1779156390975,36.03,76560.44,1.3,0.6404,0.00023,16.72751]
[1779156392178,36.03,76560.31,1.3,0.6404,0.00023,16.72273]
[1779156392195,36.03,76560.31,1.3,0.6404,0.00023,16.72273]
[1779156392989,36.03,76564.82,1.3,0.64145,0.00023,16.70683]
[1779156393066,36.03,76564.82,1.3,0.64145,0.00023,16.70683]
[1779156393996,36.03,76569.51,1.3,0.64253,0.00023,16.69018]
[1779156395008,36.03,76573.45,1.3,0.64345,0.00023,16.67609]
[1779156396601,36.03,76575.07,1.3,0.64382,0.00023,16.67028]
[1779156397943,36.04,76576.53,1.3,0.64416,0.00023,16.66504]
[1779156398025,36.04,76579.49,1.3,0.64484,0.00023,16.65436]
[1779156398522,36.04,76579.49,1.3,0.64484,0.00023,16.65436]
[1779156398595,36.04,76579.49,1.3,0.64484,0.00023,16.65436]
[1779156399033,36.04,76583.86,1.3,0.64585,0.00023,16.63851]
[1779156399545,36.04,76583.86,1.3,0.64585,0.00023,16.63851]
[1779156401813,36.04,76583.36,1.3,0.64573,0.00023,16.6404]
[1779156402356,36.04,76583.36,1.3,0.64573,0.00023,16.64044]
[1779156403061,36.04,76589.09,1.3,0.64705,0.00023,16.61952]
[1779156406107,36.04,76586.87,1.3,0.64653,0.00023,16.62775]
[1779156407089,36.04,76592.93,1.3,0.64792,0.00023,16.60557]
[1779156408096,36.04,76596.25,1.3,0.64868,0.00023,16.5933]
[1779156411323,36.04,76603.29,1.3,0.65029,0.00023,16.56724]
[1779156412686,36.05,76606.92,1.3,0.65112,0.00023,16.55366]
[1779156418166,36.05,76606.34,1.3,0.65096,0.00023,16.55624]
[1779156420603,36.05,76606.56,1.3,0.65101,0.00023,16.55549]
[1779156420604,36.06,76609.5,1.3,0.65167,0.00023,16.54456]
[1779156421532,36.06,76609.5,1.3,0.65167,0.00023,16.54456]
[1779156421633,36.06,76609.5,1.3,0.65167,0.00023,16.54456]
[1779156421854,36.06,76609.5,1.3,0.65167,0.00023,16.54456]
[1779156421952,36.06,76610.73,1.3,0.65195,0.00023,16.53999]
[1779156422194,36.06,76620.81,1.3,0.65425,0.00023,16.50153]
[1779156424085,36.06,76620.81,1.3,0.65425,0.00023,16.50153]
[1779156423202,36.06,76630.52,1.3,0.65647,0.00023,16.46403]
[1779156424107,36.06,76630.52,1.3,0.65647,0.00023,16.46403]
[1779156424279,36.06,76630.52,1.3,0.65647,0.00023,16.46403]
[1779156424937,36.06,76630.52,1.3,0.65647,0.00023,16.46403]
[1779156425027,36.06,76624.43,1.3,0.65506,0.00023,16.48787]
[1779156425236,36.06,76624.43,1.3,0.65506,0.00023,16.48787]
[1779156425321,36.06,76618.87,1.3,0.65379,0.00023,16.50936]
[1779156426671,36.06,76618.87,1.3,0.65379,0.00023,16.50936]
[1779156426770,36.06,76624.71,1.3,0.65512,0.00023,16.48698]
[1779156429238,36.07,76624.4,1.3,0.65504,0.00023,16.48829]
[1779156430252,36.07,76618.62,1.3,0.65371,0.00023,16.51071]
[1779156434280,36.07,76613.85,1.3,0.65259,0.00023,16.52932]
[1779156439314,36.08,76618.81,1.3,0.65371,0.00023,16.51072]
[1779156442336,36.08,76615.39,1.3,0.65292,0.00023,16.524]
[1779156443386,36.08,76615.39,1.3,0.65292,0.00023,16.524]
[1779156443850,36.08,76608.68,1.3,0.65138,0.00023,16.54953]
[1779156444715,36.08,76608.68,1.3,0.65138,0.00023,16.54953]
[1779156444816,36.09,76596.24,1.3,0.64852,0.00023,16.59609]
[1779156445358,36.09,76590.75,1.3,0.64725,0.00023,16.61638]
[1779156450524,36.09,76591.41,1.3,0.6474,0.00023,16.61403]
[1779156452406,36.09,76586.21,1.3,0.64624,0.00023,16.62788]
[1779156453169,36.09,76586.21,1.3,0.64624,0.00023,16.62788]
[1779156459455,36.09,76587.15,1.3,0.64644,0.00023,16.62459]
[1779156464493,36.09,76590.48,1.3,0.6472,0.00023,16.61252]
[1779156465363,36.09,76590.48,1.3,0.6472,0.00023,16.61252]
[1779156465763,36.09,76590.48,1.3,0.6472,0.00023,16.61252]
[1779156465862,36.09,76590.48,1.3,0.6472,0.00023,16.61252]
[1779156466507,36.09,76598.83,1.3,0.64912,0.00023,16.58176]
[1779156467514,36.09,76604.23,1.3,0.65035,0.00023,16.56167]
[1779156471542,36.1,76610.61,1.3,0.6518,0.00023,16.53798]
[1779156473838,36.1,76612.08,1.3,0.65213,0.00023,16.53252]
[1779156474563,36.1,76617.45,1.3,0.65335,0.00023,16.51224]
[1779156476577,36.11,76620.95,1.3,0.65414,0.00023,16.49902]
[1779156479598,36.11,76623.88,1.3,0.65479,0.00023,16.48805]
[1779156484633,36.12,76624.0,1.3,0.65479,0.00023,16.48806]
[1779156489668,36.12,76622.87,1.3,0.65451,0.00023,16.49286]
[1779156494807,36.13,76622.42,1.3,0.65439,0.00023,16.49492]
[1779156495924,36.13,76615.61,1.3,0.65282,0.00023,16.5211]
[1779156498732,36.13,76618.96,1.3,0.65358,0.00023,16.50852]
[1779156503767,36.14,76614.84,1.3,0.65262,0.00023,16.52453]
[1779156504774,36.14,76611.27,1.3,0.6518,0.00023,16.5381]
[1779156510046,36.14,76610.65,1.3,0.65165,0.00023,16.54063]
[1779156512830,36.14,76613.43,1.3,0.65231,0.00023,16.525]
[1779156513837,36.15,76610.01,1.3,0.65153,0.00023,16.53797]
[1779156514428,36.15,76610.01,1.3,0.65153,0.00023,16.53797]
[1779156515040,36.15,76610.01,1.3,0.65153,0.00023,16.53797]
[1779156515136,36.15,76604.15,1.3,0.65018,0.00023,16.56002]
[1779156515933,36.15,76604.15,1.3,0.65018,0.00023,16.56002]
[1779156516000,36.15,76599.51,1.3,0.64911,0.00023,16.57735]
[1779156516527,36.15,76599.51,1.3,0.64911,0.00023,16.57735]
[1779156516858,36.15,76605.77,1.3,0.65055,0.00023,16.55404]
[1779156517865,36.15,76609.56,1.3,0.65141,0.00023,16.53987]
[1779156519879,36.15,76612.58,1.3,0.65209,0.00023,16.52861]
[1779156524914,36.16,76614.01,1.3,0.6524,0.00023,16.52359]
[1779156529949,36.16,76614.09,1.3,0.65239,0.00023,16.52368]
[1779156534984,36.17,76614.62,1.3,0.65249,0.00023,16.52208]
[1779156540022,36.17,76614.61,1.3,0.65247,0.00023,16.52252]
[1779156542036,36.18,76617.47,1.3,0.65311,0.00023,16.51182]
[1779156547071,36.18,76616.46,1.3,0.65286,0.00023,16.51609]
[1779156550315,36.19,76615.99,1.3,0.65273,0.00023,16.51812]
[1779156556134,36.19,76609.61,1.3,0.65125,0.00023,16.54266]
[1779156556330,36.19,76609.61,1.3,0.65125,0.00023,16.54266]
[1779156558148,36.2,76613.43,1.3,0.65212,0.00023,16.52839]
[1779156563183,36.2,76613.21,1.3,0.65205,0.00023,16.52956]
[1779156567057,36.2,76613.02,1.3,0.65199,0.00023,16.53048]
[1779156568218,36.21,76606.91,1.3,0.65059,0.00023,16.55356]
[1779156573253,36.21,76604.82,1.3,0.65014,0.00023,16.55631]
[1779156577728,36.21,76604.34,1.3,0.65002,0.00023,16.55823]
[1779156577742,36.21,76604.34,1.3,0.65002,0.00023,16.55823]
[1779156578874,36.21,76599.74,1.3,0.64896,0.00023,16.57543]
[1779156579295,36.21,76595.62,1.3,0.64801,0.00023,16.59063]
[1779156580302,36.21,76591.75,1.3,0.64712,0.00023,16.60485]
[1779156583941,36.21,76590.33,1.3,0.6468,0.00023,16.61006]
[1779156583995,36.21,76590.33,1.3,0.6468,0.00023,16.61006]
[1779156584330,36.21,76594.18,1.3,0.64768,0.00023,16.59598]
[1779156585604,36.21,76594.18,1.3,0.64768,0.00023,16.59598]
[1779156585646,36.21,76601.2,1.3,0.64929,0.00023,16.57011]
[1779156589365,36.22,76603.99,1.3,0.64992,0.00023,16.55988]
[1779156593000,36.22,76603.93,1.3,0.6499,0.00023,16.5602]
[1779156593090,36.22,76601.0,1.3,0.64922,0.00023,16.57118]
[1779156594514,36.22,76598.19,1.3,0.64857,0.00023,16.58165]
[1779156595418,36.22,76598.19,1.3,0.64857,0.00023,16.58165]
[1779156595546,36.22,76592.0,1.3,0.64715,0.00023,16.60442]
[1779156596341,36.22,76592.0,1.3,0.64715,0.00023,16.60442]
[1779156596413,36.22,76592.0,1.3,0.64715,0.00023,16.60442]
[1779156596490,36.22,76585.13,1.3,0.64557,0.00023,16.62945]
[1779156597613,36.22,76585.13,1.3,0.64557,0.00023,16.62945]
[1779156598249,36.22,76581.39,1.3,0.64471,0.00023,16.64297]
[1779156598745,36.22,76581.39,1.3,0.64471,0.00023,16.64297]
[1779156598819,36.22,76577.78,1.3,0.64388,0.00023,16.65593]
[1779156600231,36.22,76577.78,1.3,0.64388,0.00023,16.65593]
[1779156601724,36.22,76578.57,1.3,0.64406,0.00023,16.65311]
[1779156602959,36.22,76579.05,1.3,0.64417,0.00023,16.6514]
[1779156603457,36.22,76580.08,1.3,0.64441,0.00023,16.64771]
[1779156603835,36.22,76580.08,1.3,0.64441,0.00023,16.64771]
[1779156604073,36.22,76580.08,1.3,0.64441,0.00023,16.64771]
[1779156604136,36.22,76588.94,1.3,0.64644,0.00023,16.61569]
[1779156604283,36.22,76588.94,1.3,0.64644,0.00023,16.61569]
[1779156604472,36.22,76600.71,1.3,0.64914,0.00023,16.57248]
[1779156605478,36.22,76606.21,1.3,0.6504,0.00023,16.55208]
[1779156607492,36.23,76609.92,1.3,0.65124,0.00023,16.53825]
[1779156609930,36.23,76610.76,1.3,0.65143,0.00023,16.53522]
[1779156610513,36.23,76607.03,1.3,0.65057,0.00023,16.54927]
[1779156614542,36.23,76604.15,1.3,0.6499,0.00023,16.56031]
[1779156615957,36.23,76604.15,1.3,0.6499,0.00023,16.56031]
[1779156619576,36.24,76606.7,1.3,0.65046,0.00023,16.55107]
[1779156622043,36.24,76607.04,1.3,0.65054,0.00023,16.54986]
[1779156623604,36.24,76603.5,1.3,0.64972,0.00023,16.56323]
[1779156627632,36.24,76606.82,1.3,0.65046,0.00023,16.55108]
[1779156633674,36.25,76609.94,1.3,0.65119,0.00023,16.53451]
[1779156637499,36.25,76609.59,1.3,0.6511,0.00023,16.53596]
[1779156638101,36.25,76609.59,1.3,0.6511,0.00023,16.53596]
[1779156638709,36.26,76613.12,1.3,0.6519,0.00023,16.52291]
[1779156643746,36.26,76611.99,1.3,0.65162,0.00023,16.52753]
[1779156648781,36.27,76613.39,1.3,0.65192,0.00023,16.52262]
[1779156650795,36.27,76610.45,1.3,0.65124,0.00023,16.5338]
[1779156655831,36.27,76612.89,1.3,0.65178,0.00023,16.52496]
[1779156660869,36.28,76611.02,1.3,0.65133,0.00023,16.53229]
[1779156662883,36.28,76613.48,1.3,0.65189,0.00023,16.52318]
[1779156665753,36.28,76613.6,1.3,0.65191,0.00023,16.52286]
[1779156666245,36.28,76613.6,1.3,0.65191,0.00023,16.52286]
[1779156666286,36.28,76610.22,1.3,0.65113,0.00023,16.53561]
[1779156666911,36.28,76606.32,1.3,0.65024,0.00023,16.55023]
[1779156671946,36.29,76603.98,1.3,0.64969,0.00023,16.55914]
[1779156672633,36.29,76603.98,1.3,0.64969,0.00023,16.55914]
[1779156677988,36.29,76604.61,1.3,0.64983,0.00023,16.55698]
[1779156679808,36.29,76604.35,1.3,0.64976,0.00023,16.55797]
[1779156682843,36.29,76606.25,1.3,0.65019,0.00023,16.55101]
[1779156688058,36.3,76604.26,1.3,0.64972,0.00023,16.55863]
[1779156688869,36.3,76604.26,1.3,0.64972,0.00023,16.55863]
[1779156694100,36.3,76604.35,1.3,0.64977,0.00023,16.55323]
[1779156694686,36.3,76604.35,1.3,0.64977,0.00023,16.55323]
[1779156698131,36.3,76601.32,1.3,0.64907,0.00023,16.56461]
[1779156701055,36.3,76603.62,1.3,0.64959,0.00023,16.55616]
[1779156706058,36.31,76603.84,1.3,0.64963,0.00023,16.55554]
[1779156707071,36.31,76603.84,1.3,0.64963,0.00023,16.55558]
[1779156707087,36.31,76603.84,1.3,0.64963,0.00023,16.55558]
[1779156707165,36.31,76603.84,1.3,0.64963,0.00023,16.55558]
[1779156707266,36.31,76603.84,1.3,0.64963,0.00023,16.55558]
[1779156707269,36.31,76599.01,1.3,0.64852,0.00023,16.57346]
[1779156708204,36.31,76584.68,1.3,0.64524,0.00023,16.62566]
[1779156709211,36.31,76581.04,1.3,0.6444,0.00023,16.63875]
[1779156711269,36.31,76581.29,1.3,0.64446,0.00023,16.63786]
[1779156713570,36.31,76581.25,1.3,0.64445,0.00023,16.63802]
[1779156719281,36.31,76585.27,1.3,0.64537,0.00023,16.6236]
[1779156722363,36.31,76586.75,1.3,0.64571,0.00023,16.61829]
[1779156723297,36.31,76588.83,1.3,0.64618,0.00023,16.61078]
[1779156723309,36.31,76593.03,1.3,0.64714,0.00023,16.59553]
[1779156724316,36.31,76588.44,1.3,0.64609,0.00023,16.61224]
[1779156728344,36.31,76585.36,1.3,0.64538,0.00023,16.62344]
[1779156733379,36.31,76586.27,1.3,0.64558,0.00023,16.62021]
[1779156738414,36.31,76586.27,1.3,0.64559,0.00023,16.62019]
[1779156743449,36.31,76589.26,1.3,0.64628,0.00023,16.60926]
[1779156744456,36.31,76595.16,1.3,0.64763,0.00023,16.58769]
[1779156748484,36.3,76590.45,1.3,0.64657,0.00023,16.60461]
[1779156753519,36.3,76588.38,1.3,0.64614,0.00023,16.60665]
[1779156758554,36.3,76591.36,1.3,0.64683,0.00023,16.59582]
[1779156760568,36.3,76594.13,1.3,0.64746,0.00023,16.58572]
[1779156761902,36.3,76594.13,1.3,0.64746,0.00023,16.58572]
[1779156762003,36.3,76594.13,1.3,0.64746,0.00023,16.58572]
[1779156763120,36.3,76603.34,1.3,0.64957,0.00023,16.55186]
[1779156763589,36.3,76607.67,1.3,0.65056,0.00023,16.53576]
[1779156766144,36.3,76608.31,1.3,0.6507,0.00023,16.53352]
[1779156767617,36.31,76611.2,1.3,0.65135,0.00023,16.52282]
[1779156770638,36.31,76614.26,1.3,0.65204,0.00023,16.51149]
[1779156775272,36.31,76614.15,1.3,0.65201,0.00023,16.51201]
[1779156776680,36.31,76624.5,1.3,0.65435,0.00023,16.47291]
[1779156777687,36.31,76626.94,1.3,0.6549,0.00023,16.46364]
[1779156782722,36.32,76627.07,1.3,0.65491,0.00023,16.46349]
[1779156785710,36.32,76628.58,1.3,0.65525,0.00023,16.45781]
[1779156786750,36.32,76616.91,1.3,0.65259,0.00023,16.50234]
[1779156787757,36.32,76613.87,1.3,0.6519,0.00023,16.51383]
[1779156789771,36.32,76610.98,1.3,0.65123,0.00023,16.52475]
[1779156793799,36.32,76615.03,1.3,0.65215,0.00023,16.50973]
[1779156796821,36.33,76617.59,1.3,0.65272,0.00023,16.5002]
[1779156799621,36.33,76617.7,1.3,0.65274,0.00023,16.49986]
[1779156799841,36.33,76623.53,1.3,0.65407,0.00023,16.47778]
[1779156800848,36.33,76626.72,1.3,0.65479,0.00023,16.46566]
[1779156801855,36.33,76630.76,1.3,0.6557,0.00023,16.45023]
[1779156804095,36.33,76630.71,1.3,0.65569,0.00023,16.4505]
[1779156804147,36.33,76630.94,1.3,0.65573,0.00023,16.44969]
[1779156804600,36.33,76630.94,1.3,0.65573,0.00023,16.44969]
[1779156804876,36.33,76636.5,1.3,0.65699,0.00023,16.4283]
[1779156806104,36.33,76636.5,1.3,0.65699,0.00023,16.4283]
[1779156806377,36.33,76638.45,1.3,0.65743,0.00023,16.42077]
[1779156806812,36.33,76638.45,1.3,0.65743,0.00023,16.42077]
[1779156806891,36.33,76633.25,1.3,0.65625,0.00023,16.44096]
[1779156811926,36.33,76627.51,1.3,0.65499,0.00023,16.45773]
[1779156816962,36.33,76625.31,1.3,0.6545,0.00023,16.46588]
[1779156818964,36.33,76625.53,1.3,0.65455,0.00023,16.46499]
[1779156818976,36.33,76626.37,1.3,0.65475,0.00023,16.46173]
[1779156819503,36.33,76626.37,1.3,0.65475,0.00023,16.46173]
[1779156819983,36.33,76626.67,1.3,0.65482,0.00023,16.46053]
[1779156825019,36.33,76626.1,1.3,0.6547,0.00023,16.46248]
[1779156828209,36.33,76626.75,1.3,0.65485,0.00023,16.46]
[1779156828233,36.33,76627.37,1.3,0.65499,0.00023,16.45763]
[1779156829339,36.33,76627.37,1.3,0.65499,0.00023,16.45763]
[1779156829458,36.33,76627.37,1.3,0.65499,0.00023,16.45763]
[1779156829480,36.33,76630.65,1.3,0.65573,0.00023,16.44504]
[1779156829596,36.33,76630.65,1.3,0.65573,0.00023,16.44504]
[1779156830053,36.33,76631.15,1.3,0.65585,0.00023,16.44313]
[1779156835001,36.33,76631.66,1.3,0.65596,0.00023,16.44124]
[1779156835047,36.33,76631.66,1.3,0.65596,0.00023,16.44124]
[1779156835088,36.33,76631.43,1.3,0.6559,0.00023,16.44215]
[1779156836095,36.33,76635.98,1.3,0.65694,0.00023,16.42456]
[1779156837481,36.33,76635.98,1.3,0.65694,0.00023,16.42456]
[1779156837484,36.33,76635.98,1.3,0.65693,0.00023,16.42459]
[1779156841892,36.33,76636.51,1.3,0.65705,0.00023,16.42267]
[1779156842346,36.33,76636.51,1.3,0.65705,0.00023,16.42267]
[1779156842714,36.33,76638.13,1.3,0.65741,0.00023,16.41642]
[1779156843144,36.33,76644.13,1.3,0.65877,0.00023,16.39295]
[1779156844151,36.33,76648.95,1.3,0.65986,0.00023,16.37394]
[1779156846165,36.33,76651.63,1.3,0.66048,0.00023,16.36322]
[1779156851200,36.32,76654.55,1.3,0.66115,0.00023,16.35138]
[1779156856235,36.32,76656.87,1.3,0.66169,0.00023,16.34181]
[1779156861270,36.31,76655.35,1.3,0.66137,0.00023,16.34746]
[1779156863284,36.31,76652.89,1.3,0.66082,0.00023,16.35707]
[1779156865298,36.31,76658.18,1.3,0.66203,0.00023,16.33582]
[1779156866305,36.31,76660.98,1.3,0.66266,0.00023,16.32454]
[1779156871341,36.3,76659.81,1.3,0.66246,0.00023,16.32356]
[1779156872348,36.3,76656.61,1.3,0.66174,0.00023,16.33626]
[1779156877383,36.3,76656.56,1.3,0.66175,0.00023,16.33599]
[1779156881414,36.29,76660.74,1.3,0.66272,0.00023,16.31885]
[1779156884433,36.29,76661.61,1.3,0.66292,0.00023,16.31518]
[1779156886446,36.28,76664.29,1.3,0.66354,0.00023,16.30409]
[1779156891481,36.28,76666.04,1.3,0.66396,0.00023,16.29661]
[1779156896516,36.27,76667.12,1.3,0.66423,0.00023,16.29167]
[1779156901243,36.26,76666.23,1.3,0.66406,0.00023,16.29481]
[1779156902311,36.26,76667.56,1.3,0.66436,0.00023,16.2893]
[1779156904490,36.26,76666.56,1.3,0.66414,0.00023,16.29324]
[1779156904572,36.26,76662.17,1.3,0.66317,0.00023,16.31074]
[1779156905579,36.26,76658.94,1.3,0.66244,0.00023,16.32363]
[1779156906592,36.26,76658.94,1.3,0.66244,0.00023,16.32363]
[1779156906752,36.26,76654.03,1.3,0.66134,0.00023,16.34316]
[1779156907965,36.26,76654.03,1.3,0.66134,0.00023,16.34316]
[1779156908014,36.25,76645.74,1.3,0.65948,0.00023,16.37579]
[1779156911305,36.25,76645.36,1.3,0.6594,0.00023,16.37717]
[1779156911390,36.25,76647.51,1.3,0.6599,0.00023,16.36846]
[1779156914129,36.25,76646.8,1.3,0.65974,0.00023,16.37117]
[1779156914230,36.24,76647.01,1.3,0.6598,0.00023,16.37015]
[1779156914896,36.24,76647.01,1.3,0.6598,0.00023,16.37015]
[1779156915175,36.24,76647.01,1.3,0.6598,0.00023,16.37015]
[1779156915198,36.24,76647.58,1.3,0.65993,0.00023,16.3678]
[1779156915649,36.24,76642.08,1.3,0.65869,0.00023,16.38947]
[1779156916656,36.24,76636.7,1.3,0.65747,0.00023,16.41046]
[1779156919256,36.24,76635.6,1.3,0.65722,0.00023,16.41467]
[1779156919314,36.24,76634.95,1.3,0.65709,0.00023,16.41703]
[1779156919925,36.24,76634.95,1.3,0.65709,0.00023,16.41703]
[1779156920145,36.24,76635.26,1.3,0.65716,0.00023,16.41573]
[1779156922680,36.24,76635.22,1.3,0.65716,0.00023,16.4158]
[1779156922762,36.24,76635.22,1.3,0.65716,0.00023,16.4158]
[1779156922836,36.23,76636.39,1.3,0.65743,0.00023,16.41107]
[1779156924114,36.23,76636.39,1.3,0.65743,0.00023,16.41107]
[1779156924409,36.23,76636.39,1.3,0.65743,0.00023,16.41107]
[1779156924429,36.23,76636.39,1.3,0.65743,0.00023,16.41107]
[1779156924483,36.23,76643.86,1.3,0.65914,0.00023,16.38166]
[1779156924713,36.23,76635.46,1.3,0.65723,0.00023,16.41455]
[1779156925753,36.23,76635.46,1.3,0.65723,0.00023,16.41455]
[1779156925854,36.23,76625.52,1.3,0.65497,0.00023,16.45293]
[1779156927344,36.23,76625.52,1.3,0.65497,0.00023,16.45293]
[1779156927426,36.23,76626.29,1.3,0.65516,0.00023,16.44978]
[1779156927737,36.23,76622.98,1.3,0.6544,0.00023,16.46248]
[1779156928744,36.23,76619.31,1.3,0.65356,0.00023,16.47655]
[1779156931772,36.23,76622.32,1.3,0.65428,0.00023,16.45996]
[1779156933848,36.23,76620.95,1.3,0.65396,0.00023,16.46526]
[1779156934793,36.23,76630.65,1.3,0.65617,0.00023,16.42806]
[1779156935800,36.23,76636.27,1.3,0.65746,0.00023,16.40602]
[1779156940918,36.23,76634.38,1.3,0.65704,0.00023,16.41305]
[1779156941128,36.23,76634.38,1.3,0.65704,0.00023,16.41305]
[1779156941203,36.22,76631.94,1.3,0.65649,0.00023,16.42244]
[1779156941901,36.22,76631.94,1.3,0.65649,0.00023,16.42244]
[1779156942305,36.22,76631.94,1.3,0.65649,0.00023,16.42244]
[1779156942377,36.22,76635.94,1.3,0.65741,0.00023,16.4068]
[1779156944294,36.22,76636.62,1.3,0.65757,0.00023,16.40407]
[1779156944479,36.22,76636.75,1.3,0.6576,0.00023,16.40349]
[1779156946877,36.22,76632.81,1.3,0.65672,0.00023,16.4186]
[1779156948035,36.22,76632.81,1.3,0.65672,0.00023,16.4186]
[1779156948245,36.22,76632.81,1.3,0.65672,0.00023,16.4186]
[1779156948563,36.22,76632.81,1.3,0.65672,0.00023,16.4186]
[1779156948575,36.22,76632.25,1.3,0.6566,0.00023,16.42069]
[1779156948891,36.21,76648.15,1.3,0.66021,0.00023,16.35818]
[1779156949957,36.21,76648.15,1.3,0.66021,0.00023,16.35818]
[1779156950524,36.21,76648.15,1.3,0.66021,0.00023,16.35818]
[1779156950025,36.21,76658.5,1.3,0.66256,0.00023,16.31676]
[1779156950905,36.21,76666.05,1.3,0.66427,0.00023,16.2862]
[1779156952489,36.21,76669.65,1.3,0.66508,0.00023,16.27144]
[1779156957954,36.2,76670.37,1.3,0.66528,0.00023,16.26786]
[1779156960186,36.2,76670.18,1.3,0.66524,0.00023,16.26853]
[1779156960632,36.2,76669.94,1.3,0.66519,0.00023,16.2694]
[1779156960981,36.2,76669.94,1.3,0.66519,0.00023,16.2694]
[1779156961042,36.2,76667.45,1.3,0.66464,0.00023,16.27943]
[1779156961640,36.2,76667.45,1.3,0.66464,0.00023,16.27943]
[1779156961694,36.2,76667.45,1.3,0.66464,0.00023,16.27943]
[1779156961982,36.2,76659.69,1.3,0.66289,0.00023,16.31076]
[1779156962990,36.2,76654.16,1.3,0.66165,0.00023,16.33288]
[1779156963997,36.19,76649.58,1.3,0.66062,0.00023,16.35105]
[1779156969072,36.19,76650.95,1.3,0.66095,0.00023,16.34514]
[1779156975074,36.18,76651.36,1.3,0.66108,0.00023,16.34277]
[1779156976310,36.18,76651.36,1.3,0.66108,0.00023,16.34277]
[1779156976555,36.18,76650.96,1.3,0.661,0.00023,16.34427]
[1779156977088,36.18,76647.58,1.3,0.66024,0.00023,16.35761]
[1779156978095,36.17,76642.89,1.3,0.65918,0.00023,16.37607]
[1779156981116,36.17,76637.8,1.3,0.65804,0.00023,16.3958]
[1779156987158,36.16,76636.35,1.3,0.65774,0.00023,16.40083]
[1779156988832,36.16,76636.35,1.3,0.65774,0.00023,16.40083]
[1779156989172,36.16,76639.35,1.3,0.65844,0.00023,16.38885]
[1779156990179,36.16,76642.33,1.3,0.65912,0.00023,16.377]
[1779156991186,36.16,76648.2,1.3,0.6605,0.00023,16.3483]
[1779156992194,36.15,76653.08,1.3,0.66161,0.00023,16.32874]
[1779156994221,36.15,76655.27,1.3,0.66211,0.00023,16.31988]
[1779156998475,36.15,76658.06,1.3,0.66276,0.00023,16.30835]
[1779156998493,36.15,76661.98,1.3,0.66365,0.00023,16.29242]
[1779157002935,36.14,76663.95,1.3,0.66411,0.00023,16.28416]
[1779157003270,36.14,76666.55,1.3,0.6647,0.00023,16.27351]
[1779157007298,36.14,76664.12,1.3,0.66417,0.00023,16.28315]
[1779157008814,36.14,76663.89,1.3,0.66412,0.00023,16.28402]
[1779157012091,36.14,76665.38,1.3,0.66447,0.00023,16.27774]
[1779157012335,36.14,76670.27,1.3,0.66557,0.00023,16.2577]
[1779157013339,36.14,76670.27,1.3,0.66557,0.00023,16.2577]
[1779157013619,36.13,76674.55,1.3,0.66654,0.00023,16.24004]
[1779157014349,36.13,76679.1,1.3,0.66757,0.00023,16.22113]
[1779157015356,36.13,76682.53,1.3,0.66835,0.00022,16.20679]
[1779157019384,36.13,76688.23,1.3,0.66965,0.00022,16.18264]
[1779157021144,36.13,76689.78,1.3,0.67,0.00022,16.17606]
[1779157021486,36.13,76689.78,1.3,0.67,0.00022,16.17606]
[1779157027440,36.12,76692.56,1.3,0.67066,0.00022,16.16362]
[1779157028300,36.12,76692.56,1.3,0.67066,0.00022,16.16362]
[1779157028447,36.12,76692.45,1.3,0.67064,0.00022,16.16398]
[1779157029292,36.12,76692.45,1.3,0.67064,0.00022,16.16398]
[1779157029396,36.12,76692.45,1.3,0.67064,0.00022,16.16398]
[1779157029454,36.12,76692.45,1.3,0.67064,0.00022,16.16398]
[1779157029499,36.12,76693.74,1.3,0.67094,0.00022,16.15844]
[1779157030115,36.12,76693.74,1.3,0.67094,0.00022,16.15844]
[1779157030461,36.11,76696.23,1.3,0.6715,0.00022,16.14779]
[1779157033269,36.11,76695.52,1.3,0.67135,0.00022,16.15058]
[1779157033482,36.11,76698.13,1.3,0.67194,0.00022,16.13941]
[1779157034580,36.11,76698.13,1.3,0.67194,0.00022,16.13941]
[1779157034647,36.11,76701.33,1.3,0.67266,0.00022,16.12569]
[1779157035496,36.11,76708.01,1.3,0.67416,0.00022,16.09702]
[1779157037510,36.11,76712.74,1.3,0.67522,0.00022,16.07652]
[1779157038485,36.11,76712.74,1.3,0.67522,0.00022,16.07652]
[1779157038517,36.1,76718.74,1.3,0.67657,0.00022,16.05039]
[1779157041538,36.1,76723.56,1.3,0.67766,0.00022,16.02905]
[1779157042817,36.1,76724.74,1.3,0.67792,0.00022,16.02378]
[1779157043552,36.1,76714.52,1.3,0.67565,0.00022,16.06819]
[1779157043860,36.1,76714.52,1.3,0.67565,0.00022,16.06819]
[1779157047580,36.09,76716.86,1.3,0.6762,0.00022,16.05754]
[1779157048869,36.09,76717.22,1.3,0.67628,0.00022,16.05586]
[1779157049219,36.09,76717.22,1.3,0.67628,0.00022,16.05586]
[1779157049867,36.09,76714.62,1.3,0.67571,0.00022,16.06702]
[1779157049902,36.09,76714.62,1.3,0.67571,0.00022,16.06702]
[1779157050601,36.09,76707.38,1.3,0.6741,0.00022,16.09813]
[1779157052615,36.09,76704.38,1.3,0.67348,0.00022,16.10543]
[1779157053613,36.09,76704.38,1.3,0.67348,0.00022,16.10543]
[1779157053622,36.09,76704.39,1.3,0.67349,0.00022,16.10527]
[1779157053999,36.09,76704.39,1.3,0.67349,0.00022,16.10527]
[1779157054629,36.08,76701.79,1.3,0.67291,0.00022,16.11627]
[1779157059664,36.08,76702.06,1.3,0.673,0.00022,16.11467]
[1779157061150,36.08,76702.62,1.3,0.67313,0.00022,16.11215]
[1779157061678,36.08,76703.24,1.3,0.67327,0.00022,16.10938]
[1779157065706,36.07,76710.26,1.3,0.67486,0.00022,16.07888]
[1779157068730,36.07,76712.96,1.3,0.67547,0.00022,16.06698]
[1779157073675,36.06,76712.48,1.3,0.67539,0.00022,16.06852]
[1779157072798,36.06,76720.67,1.3,0.67722,0.00022,16.03291]
[1779157076784,36.05,76723.05,1.3,0.67783,0.00022,16.02088]
[1779157079485,36.03,76723.4,1.3,0.67796,0.00022,16.01815]
[1779157079878,36.01,76723.35,1.3,0.67806,0.00022,16.01613]
[1779157081325,36.01,76722.75,1.3,0.67793,0.00022,16.01866]
[1779157081820,36.01,76728.52,1.3,0.67922,0.00022,15.99313]
[1779157082826,36.0,76731.22,1.3,0.67983,0.00022,15.98101]
[1779157083833,36.0,76736.45,1.3,0.681,0.00022,15.95762]
[1779157085195,36.0,76736.45,1.3,0.681,0.00022,15.95762]
[1779157085784,36.0,76736.03,1.3,0.68092,0.00022,15.95925]
[1779157086083,36.0,76736.03,1.3,0.68092,0.00022,15.95925]
[1779157086179,36.0,76732.49,1.3,0.68014,0.00022,15.97487]
[1779157086859,36.0,76729.0,1.3,0.67936,0.00022,15.99034]
[1779157089799,36.0,76726.93,1.3,0.67891,0.00022,15.99921]
[1779157090778,35.99,76727.57,1.3,0.67906,0.00022,15.99625]
[1779157090887,35.99,76731.95,1.3,0.68005,0.00022,15.97671]
[1779157091894,35.99,76727.19,1.3,0.67899,0.00022,15.99764]
[1779157092901,35.98,76724.92,1.3,0.67854,0.00022,16.00649]
[1779157097936,35.97,76723.31,1.3,0.67821,0.00022,16.01297]
[1779157102971,35.96,76721.54,1.3,0.67786,0.00022,16.01994]
[1779157104040,35.96,76721.54,1.3,0.67786,0.00022,16.01994]
[1779157104154,35.96,76715.68,1.3,0.67655,0.00022,16.04551]
[1779157104985,35.96,76712.14,1.3,0.67577,0.00022,16.06083]
[1779157106999,35.96,76707.77,1.3,0.6748,0.00022,16.07955]
[1779157111028,35.95,76710.42,1.3,0.67546,0.00022,16.06214]
[1779157114049,35.95,76713.36,1.3,0.67614,0.00022,16.04899]
[1779157117070,35.94,76705.04,1.3,0.67429,0.00022,16.08475]
[1779157122344,35.94,76706.77,1.3,0.67471,0.00022,16.07672]
[1779157122445,35.94,76711.85,1.3,0.67585,0.00022,16.05453]
[1779157128147,35.93,76709.68,1.3,0.6754,0.00022,16.06328]
[1779157133182,35.92,76709.85,1.3,0.67547,0.00022,16.06191]
[1779157135196,35.92,76712.51,1.3,0.67608,0.00022,16.05008]
[1779157140231,35.91,76713.27,1.3,0.67627,0.00022,16.04633]
[1779157144259,35.91,76717.97,1.3,0.67734,0.00022,16.02531]
[1779157149294,35.9,76717.96,1.3,0.67737,0.00022,16.02475]
[1779157150925,35.9,76719.18,1.3,0.67765,0.00022,16.01927]
[1779157151308,35.9,76724.04,1.3,0.67874,0.00022,15.99771]
[1779157152315,35.9,76728.56,1.3,0.67976,0.00022,15.97756]
[1779157154329,35.9,76726.01,1.3,0.6792,0.00022,15.98869]
[1779157156343,35.89,76729.51,1.3,0.67999,0.00022,15.97294]
[1779157157408,35.89,76729.51,1.3,0.67999,0.00022,15.97294]
[1779157158357,35.89,76732.79,1.3,0.68073,0.00022,15.95801]
[1779157160478,35.89,76733.55,1.3,0.68091,0.00022,15.95449]
[1779157160492,35.89,76733.55,1.3,0.68091,0.00022,15.95449]
[1779157161006,35.89,76732.61,1.3,0.6807,0.00022,15.95856]
[1779157161437,35.89,76732.61,1.3,0.6807,0.00022,15.95856]
[1779157161775,35.89,76725.27,1.3,0.67907,0.00022,15.99109]
[1779157162385,35.89,76717.64,1.3,0.67737,0.00022,16.02468]
[1779157163392,35.88,76712.18,1.3,0.67615,0.00022,16.04848]
[1779157168427,35.88,76712.62,1.3,0.67628,0.00022,16.04589]
[1779157170441,35.87,76708.16,1.3,0.6753,0.00022,16.06506]
[1779157171448,35.87,76711.58,1.3,0.67612,0.00022,16.0446]
[1779157172455,35.87,76715.15,1.3,0.67692,0.00022,16.02884]
[1779157175476,35.87,76709.9,1.3,0.67576,0.00022,16.05143]
[1779157179504,35.86,76715.0,1.3,0.67694,0.00022,16.02854]
[1779157184539,35.85,76712.54,1.3,0.67642,0.00022,16.0387]
[1779157187560,35.85,76710.17,1.3,0.6759,0.00022,16.04867]
[1779157188567,35.85,76707.74,1.3,0.67536,0.00022,16.05913]
[1779157190581,35.84,76710.81,1.3,0.67607,0.00022,16.04545]
[1779157191588,35.84,76718.6,1.3,0.67782,0.00022,16.01111]
[1779157196623,35.84,76719.27,1.3,0.678,0.00022,16.00763]
[1779157200731,35.83,76720.75,1.3,0.67834,0.00022,16.00078]
[1779157201658,35.83,76724.73,1.3,0.67924,0.00022,15.98293]
[1779157203672,35.83,76727.01,1.3,0.67977,0.00022,15.97254]
[1779157205686,35.82,76733.27,1.3,0.68118,0.00022,15.94428]
[1779157206379,35.82,76733.27,1.3,0.68118,0.00022,15.94428]
[1779157207594,35.82,76734.62,1.3,0.68149,0.00022,15.93807]
[1779157207874,35.82,76734.62,1.3,0.68149,0.00022,15.93807]
[1779157208432,35.82,76736.68,1.3,0.68195,0.00022,15.92867]
[1779157208483,35.82,76736.68,1.3,0.68195,0.00022,15.92867]
[1779157208779,35.82,76736.68,1.3,0.68195,0.00022,15.92867]
[1779157208797,35.82,76746.8,1.3,0.68421,0.00022,15.8827]
[1779157209413,35.82,76746.8,1.3,0.68421,0.00022,15.8827]
[1779157209717,35.82,76754.43,1.3,0.68591,0.00022,15.84771]
[1779157211065,35.82,76755.41,1.3,0.68613,0.00022,15.84307]
[1779157211731,35.82,76751.77,1.3,0.68533,0.00022,15.85964]
[1779157216775,35.81,76749.83,1.3,0.68493,0.00022,15.86784]
[1779157221810,35.8,76749.73,1.3,0.68494,0.00022,15.86773]
[1779157226000,35.79,76749.55,1.3,0.68498,0.00022,15.86686]
[1779157226148,35.79,76749.55,1.3,0.68498,0.00022,15.86686]
[1779157226362,35.79,76749.55,1.3,0.68498,0.00022,15.86686]
[1779157226845,35.79,76741.25,1.3,0.68314,0.00022,15.90451]
[1779157228859,35.78,76744.18,1.3,0.6838,0.00022,15.89092]
[1779157229754,35.78,76744.18,1.3,0.6838,0.00022,15.89092]
[1779157230140,35.78,76744.77,1.3,0.68394,0.00022,15.88811]
[1779157230873,35.78,76747.67,1.3,0.68459,0.00022,15.87476]
[1779157232898,35.78,76751.32,1.3,0.68546,0.00022,15.85234]
[1779157233897,35.76,76754.75,1.3,0.68629,0.00022,15.8351]
[1779157234451,35.76,76754.75,1.3,0.68629,0.00022,15.8351]
[1779157234549,35.76,76754.75,1.3,0.68629,0.00022,15.8351]
[1779157234905,35.76,76755.53,1.3,0.68647,0.00022,15.83142]
[1779157235001,35.76,76755.53,1.3,0.68647,0.00022,15.83142]
[1779157235911,35.76,76756.81,1.3,0.68676,0.00022,15.82536]
[1779157237935,35.76,76757.13,1.3,0.68684,0.00022,15.82373]
[1779157238642,35.76,76757.13,1.3,0.68684,0.00022,15.82373]
[1779157238682,35.76,76756.56,1.3,0.68672,0.00022,15.82609]
[1779157241167,35.75,76755.87,1.3,0.68658,0.00022,15.82915]
[1779157243047,35.75,76755.87,1.3,0.68659,0.00022,15.82889]
[1779157243066,35.75,76755.87,1.3,0.68659,0.00022,15.82889]
[1779157243095,35.75,76755.87,1.3,0.68659,0.00022,15.82876]
[1779157243967,35.75,76760.22,1.3,0.68756,0.00022,15.80851]
[1779157248973,35.74,76761.98,1.3,0.68798,0.00022,15.79978]
[1779157254037,35.74,76765.96,1.3,0.6889,0.00022,15.78047]
[1779157259072,35.73,76764.53,1.3,0.68861,0.00022,15.78656]
[1779157264107,35.73,76764.89,1.3,0.68871,0.00022,15.78437]
[1779157265069,35.73,76764.89,1.3,0.68871,0.00022,15.78437]
[1779157265120,35.73,76764.89,1.3,0.68871,0.00022,15.78437]
[1779157265412,35.72,76763.71,1.3,0.68846,0.00022,15.78966]
[1779157266138,35.72,76763.71,1.3,0.68846,0.00022,15.78966]
[1779157266494,35.72,76763.71,1.3,0.68846,0.00022,15.78966]
[1779157266514,35.72,76760.02,1.3,0.68765,0.00022,15.80671]
[1779157269142,35.72,76756.87,1.3,0.68696,0.00022,15.82105]
[1779157270149,35.72,76754.41,1.3,0.68642,0.00022,15.83215]
[1779157272940,35.72,76754.01,1.3,0.68633,0.00022,15.834]
[1779157273502,35.71,76753.48,1.3,0.68623,0.00022,15.83615]
[1779157274177,35.71,76749.42,1.3,0.68534,0.00022,15.85453]
[1779157274986,35.71,76749.42,1.3,0.68534,0.00022,15.85453]
[1779157275012,35.71,76749.42,1.3,0.68534,0.00022,15.85453]
[1779157275306,35.71,76748.19,1.3,0.68507,0.00022,15.86006]
[1779157276886,35.71,76750.63,1.3,0.68562,0.00022,15.84869]
[1779157279726,35.71,76750.09,1.3,0.68551,0.00022,15.85091]
[1779157279733,35.71,76750.09,1.3,0.68551,0.00022,15.85091]
[1779157279840,35.71,76750.09,1.3,0.68551,0.00022,15.85091]
[1779157279907,35.7,76750.27,1.3,0.68556,0.00022,15.84997]
[1779157282233,35.7,76745.47,1.3,0.68451,0.00022,15.87166]
[1779157283240,35.7,76742.64,1.3,0.68388,0.00022,15.88447]
[1779157288275,35.69,76742.81,1.3,0.68395,0.00022,15.88304]
[1779157290009,35.69,76742.24,1.3,0.68383,0.00022,15.88552]
[1779157290176,35.69,76742.24,1.3,0.68383,0.00022,15.88552]
[1779157290483,35.69,76742.24,1.3,0.68383,0.00022,15.88552]
[1779157290584,35.69,76743.92,1.3,0.68421,0.00022,15.87772]
[1779157291057,35.69,76743.92,1.3,0.68421,0.00022,15.87772]
[1779157291296,35.69,76752.42,1.3,0.68616,0.00022,15.83306]
[1779157294317,35.68,76754.63,1.3,0.68667,0.00022,15.82245]
[1779157299415,35.68,76754.34,1.3,0.68663,0.00022,15.82328]
[1779157299429,35.68,76754.34,1.3,0.68663,0.00022,15.82328]
[1779157299530,35.68,76754.52,1.3,0.68667,0.00022,15.82232]
[1779157300359,35.68,76759.75,1.3,0.68784,0.00022,15.79793]
[1779157302642,35.68,76761.95,1.3,0.68834,0.00022,15.78755]
[1779157302756,35.68,76761.95,1.3,0.68834,0.00022,15.78755]
[1779157302847,35.67,76762.22,1.3,0.6884,0.00022,15.78616]
[1779157303172,35.67,76762.22,1.3,0.6884,0.00022,15.78616]
[1779157303381,35.67,76759.32,1.3,0.68776,0.00022,15.79953]
[1779157305327,35.67,76757.22,1.3,0.6873,0.00022,15.80915]
[1779157306126,35.67,76757.27,1.3,0.68732,0.00022,15.80877]
[1779157311140,35.66,76756.81,1.3,0.68725,0.00022,15.81016]
[1779157311298,35.66,76756.81,1.3,0.68725,0.00022,15.81016]
[1779157311326,35.66,76756.81,1.3,0.68725,0.00022,15.81016]
[1779157311750,35.66,76756.81,1.3,0.68725,0.00022,15.81016]
[1779157311843,35.66,76752.96,1.3,0.6864,0.00022,15.82784]
[1779157312324,35.66,76752.96,1.3,0.6864,0.00022,15.82784]
[1779157313454,35.66,76749.16,1.3,0.68557,0.00022,15.84511]
[1779157315307,35.66,76750.12,1.3,0.68579,0.00022,15.84054]
[1779157317345,35.65,76749.69,1.3,0.68571,0.00022,15.84224]
[1779157318489,35.65,76741.22,1.3,0.68383,0.00022,15.88081]
[1779157319496,35.65,76738.44,1.3,0.68321,0.00022,15.89332]
[1779157323336,35.65,76739.47,1.3,0.68346,0.00022,15.88824]
[1779157323513,35.65,76739.47,1.3,0.68346,0.00022,15.88824]
[1779157324531,35.64,76748.86,1.3,0.68557,0.00022,15.84495]
[1779157325538,35.64,76751.36,1.3,0.68614,0.00022,15.83329]
[1779157330573,35.64,76751.86,1.3,0.68628,0.00022,15.83036]
[1779157335390,35.63,76753.01,1.3,0.68655,0.00022,15.8246]
[1779157337303,35.63,76753.55,1.3,0.68668,0.00022,15.82186]
[1779157337387,35.63,76753.55,1.3,0.68668,0.00022,15.82186]
[1779157337622,35.63,76753.63,1.3,0.68671,0.00022,15.82137]
[1779157338353,35.63,76753.63,1.3,0.68671,0.00022,15.82137]
[1779157338684,35.63,76753.63,1.3,0.68671,0.00022,15.82137]
[1779157338732,35.63,76761.12,1.3,0.68838,0.00022,15.78639]
[1779157339759,35.63,76766.12,1.3,0.6895,0.00022,15.76286]
[1779157341650,35.62,76768.5,1.3,0.69003,0.00022,15.75149]
[1779157346685,35.62,76769.28,1.3,0.69023,0.00022,15.74738]
[1779157348699,35.62,76771.51,1.3,0.69073,0.00022,15.73669]
[1779157352727,35.61,76767.41,1.3,0.68988,0.00022,15.75022]
[1779157356497,35.61,76767.18,1.3,0.68984,0.00022,15.75111]
[1779157356601,35.61,76767.18,1.3,0.68984,0.00022,15.75111]
[1779157356999,35.61,76766.64,1.3,0.68973,0.00022,15.75345]
[1779157357762,35.61,76763.96,1.3,0.68914,0.00022,15.76593]
[1779157362797,35.6,76762.34,1.3,0.6888,0.00022,15.77297]
[1779157367832,35.6,76763.22,1.3,0.68902,0.00022,15.76838]
[1779157371766,35.6,76762.59,1.3,0.68889,0.00022,15.77107]
[1779157371860,35.6,76762.6,1.3,0.6889,0.00022,15.77093]
[1779157374881,35.59,76764.97,1.3,0.68943,0.00022,15.75956]
[1779157377902,35.59,76769.79,1.3,0.69052,0.00022,15.73656]
[1779157382937,35.59,76769.89,1.3,0.69056,0.00022,15.73563]
[1779157384951,35.59,76767.37,1.3,0.69001,0.00022,15.74733]
[1779157389986,35.58,76768.01,1.3,0.69018,0.00022,15.7438]
[1779157395021,35.58,76766.99,1.3,0.68997,0.00022,15.74807]
[1779157398574,35.58,76766.99,1.3,0.68997,0.00022,15.74807]
[1779157398688,35.58,76766.99,1.3,0.68997,0.00022,15.74807]
[1779157398789,35.57,76766.99,1.3,0.68999,0.00022,15.74765]
[1779157399275,35.57,76766.99,1.3,0.68999,0.00022,15.74765]
[1779157400081,35.57,76767.21,1.3,0.69005,0.00022,15.74651]
[1779157405116,35.57,76767.54,1.3,0.69014,0.00022,15.74444]
[1779157410151,35.56,76766.28,1.3,0.68989,0.00022,15.74987]
[1779157413719,35.56,76766.86,1.3,0.69007,0.00022,15.74145]
[1779157413720,35.56,76766.9,1.3,0.69009,0.00022,15.74106]
[1779157414179,35.56,76764.66,1.3,0.68959,0.00022,15.75162]
[1779157416636,35.56,76762.88,1.3,0.6892,0.00022,15.75989]
[1779157416737,35.55,76763.1,1.3,0.68926,0.00022,15.75864]
[1779157418207,35.55,76766.79,1.3,0.69008,0.00022,15.74115]
[1779157423497,35.55,76768.31,1.3,0.69044,0.00022,15.73357]
[1779157423919,35.55,76771.27,1.3,0.69111,0.00022,15.71925]
[1779157424249,35.55,76777.62,1.3,0.69252,0.00022,15.68906]
[1779157428277,35.54,76780.85,1.3,0.69327,0.00022,15.67284]
[1779157433312,35.53,76782.11,1.3,0.69357,0.00022,15.6663]
[1779157438347,35.53,76781.66,1.3,0.6935,0.00022,15.66789]
[1779157439653,35.53,76781.66,1.3,0.6935,0.00022,15.66789]
[1779157445400,35.52,76780.14,1.3,0.6932,0.00022,15.67439]
[1779157449424,35.52,76784.65,1.3,0.69421,0.00022,15.65238]
[1779157454459,35.51,76787.81,1.3,0.69492,0.00022,15.63683]
[1779157456363,35.51,76789.26,1.3,0.69525,0.00022,15.62978]
[1779157456388,35.51,76789.26,1.3,0.69525,0.00022,15.62978]
[1779157458428,35.51,76792.87,1.3,0.69605,0.00022,15.61223]
[1779157461673,35.51,76795.24,1.3,0.69657,0.00022,15.60064]
[1779157464529,35.51,76798.66,1.3,0.69733,0.00022,15.5838]
[1779157467252,35.51,76800.43,1.3,0.69772,0.00022,15.57513]
[1779157470572,35.51,76804.59,1.3,0.69865,0.00022,15.55456]
[1779157471379,35.51,76804.59,1.3,0.69865,0.00022,15.55456]
[1779157471482,35.51,76804.59,1.3,0.69865,0.00022,15.55456]
[1779157471703,35.51,76804.59,1.3,0.69865,0.00022,15.55456]
[1779157472030,35.51,76816.09,1.3,0.70122,0.00022,15.49227]
[1779157472231,35.51,76816.09,1.3,0.70122,0.00022,15.49227]
[1779157472498,35.51,76816.09,1.3,0.70122,0.00022,15.49227]
[1779157472594,35.51,76831.28,1.3,0.70454,0.00022,15.41635]
[1779157473601,35.51,76840.85,1.3,0.70663,0.00022,15.36802]
[1779157474746,35.5,76844.57,1.3,0.70747,0.00022,15.34821]
[1779157475429,35.5,76844.57,1.3,0.70747,0.00022,15.34821]
[1779157475482,35.5,76844.57,1.3,0.70747,0.00022,15.34821]
[1779157476623,35.49,76852.27,1.3,0.70921,0.00022,15.30701]
[1779157477630,35.48,76856.37,1.3,0.71013,0.00022,15.28514]
[1779157480651,35.46,76858.79,1.3,0.71074,0.00022,15.27066]
[1779157481658,35.46,76856.77,1.3,0.71033,0.00022,15.28048]
[1779157483149,35.46,76859.22,1.3,0.71086,0.00022,15.26778]
[1779157484607,35.46,76860.01,1.3,0.71103,0.00022,15.26365]
[1779157484896,35.46,76860.01,1.3,0.71103,0.00022,15.26365]
[1779157485150,35.46,76866.75,1.3,0.71248,0.00022,15.2287]
[1779157485693,35.46,76889.57,1.3,0.71738,0.00021,15.10898]
[1779157486337,35.46,76889.57,1.3,0.71738,0.00021,15.10898]
[1779157486700,35.46,76897.73,1.3,0.71912,0.00021,15.06568]
[1779157489306,35.46,76899.27,1.3,0.71945,0.00021,15.0574]
[1779157490811,35.45,76899.47,1.3,0.7195,0.00021,15.05621]
[1779157491090,35.45,76905.55,1.3,0.72079,0.00021,15.02362]
[1779157491626,35.45,76905.55,1.3,0.72079,0.00021,15.02362]
[1779157491670,35.45,76905.55,1.3,0.72079,0.00021,15.02362]
[1779157491800,35.45,76905.55,1.3,0.72079,0.00021,15.02362]
[1779157491832,35.45,76929.43,1.3,0.72584,0.00021,14.89451]
[1779157492238,35.45,76929.43,1.3,0.72584,0.00021,14.89451]
[1779157492750,35.45,76932.01,1.3,0.72639,0.00021,14.88035]
[1779157493758,35.45,76928.74,1.3,0.72573,0.00021,14.89748]
[1779157494764,35.44,76932.76,1.3,0.72661,0.00021,14.87459]
[1779157495575,35.44,76932.76,1.3,0.72661,0.00021,14.87459]
[1779157495750,35.44,76932.76,1.3,0.72661,0.00021,14.87459]
[1779157495929,35.44,76932.76,1.3,0.72661,0.00021,14.87459]
[1779157495978,35.44,76932.76,1.3,0.72661,0.00021,14.87459]
[1779157496029,35.43,76937.0,1.3,0.72755,0.00021,14.85]
[1779157496637,35.43,76937.0,1.3,0.72755,0.00021,14.85]
[1779157497328,35.42,76937.65,1.3,0.72773,0.00021,14.84525]
[1779157497785,35.42,76939.62,1.3,0.72818,0.00021,14.83328]
[1779157498666,35.42,76939.62,1.3,0.72818,0.00021,14.83328]
[1779157498792,35.41,76943.25,1.3,0.72898,0.00021,14.81225]
[1779157500038,35.41,76943.25,1.3,0.72898,0.00021,14.81225]
[1779157500274,35.4,76941.49,1.3,0.72864,0.00021,14.82114]
[1779157500320,35.4,76941.49,1.3,0.72864,0.00021,14.82114]
[1779157500806,35.4,76938.04,1.3,0.72795,0.00021,14.83925]
[1779157501454,35.4,76938.04,1.3,0.72795,0.00021,14.83925]
[1779157501597,35.4,76938.04,1.3,0.72795,0.00021,14.83925]
[1779157501813,35.39,76942.5,1.3,0.72893,0.00021,14.81365]
[1779157502236,35.39,76942.5,1.3,0.72893,0.00021,14.81365]
[1779157502820,35.39,76923.94,1.3,0.72505,0.00021,14.91456]
[1779157503827,35.38,76909.98,1.3,0.72212,0.00021,14.98973]
[1779157504834,35.37,76903.97,1.3,0.72089,0.00021,15.02086]
[1779157505841,35.36,76899.05,1.3,0.7199,0.00021,15.04574]
[1779157509116,35.34,76899.42,1.3,0.7201,0.00021,15.04043]
[1779157509141,35.33,76899.68,1.3,0.72022,0.00021,15.03745]
[1779157509869,35.32,76897.46,1.3,0.71978,0.00021,15.04853]
[1779157511389,35.32,76898.42,1.3,0.72002,0.00021,15.04248]
[1779157511883,35.31,76905.08,1.3,0.72144,0.00021,15.00661]
[1779157512890,35.31,76911.76,1.3,0.72286,0.00021,14.97043]
[1779157517925,35.31,76910.89,1.3,0.72269,0.00021,14.97485]
[1779157521745,35.31,76910.44,1.3,0.72262,0.00021,14.97666]
[1779157521953,35.3,76905.41,1.3,0.72157,0.00021,15.00328]
[1779157522961,35.3,76901.16,1.3,0.72069,0.00021,15.02536]
[1779157523968,35.29,76894.74,1.3,0.71936,0.00021,15.05881]
[1779157528506,35.28,76896.26,1.3,0.71975,0.00021,15.04908]
[1779157531570,35.28,76897.27,1.3,0.72002,0.00021,15.03788]
[1779157532024,35.28,76899.37,1.3,0.72047,0.00021,15.02655]
[1779157534038,35.28,76885.61,1.3,0.71753,0.00021,15.1]
[1779157535045,35.28,76890.25,1.3,0.71853,0.00021,15.07517]
[1779157537059,35.27,76892.14,1.3,0.71895,0.00021,15.06478]
[1779157538066,35.27,76889.68,1.3,0.71843,0.00021,15.07779]
[1779157541087,35.27,76884.17,1.3,0.71726,0.00021,15.10671]
[1779157542094,35.27,76880.19,1.3,0.71641,0.00022,15.12774]
[1779157545586,35.27,76879.68,1.3,0.71631,0.00022,15.13009]
[1779157545613,35.27,76879.68,1.3,0.71631,0.00022,15.13009]
[1779157545663,35.27,76879.68,1.3,0.71631,0.00022,15.13009]
[1779157546122,35.27,76881.4,1.3,0.71669,0.00021,15.12087]
[1779157546689,35.27,76881.4,1.3,0.71669,0.00021,15.12087]
[1779157548136,35.27,76877.9,1.3,0.71594,0.00022,15.13925]
[1779157553171,35.26,76877.75,1.3,0.71593,0.00022,15.13959]
[1779157555185,35.26,76874.11,1.3,0.71515,0.00022,15.1586]
[1779157557199,35.26,76869.95,1.3,0.71426,0.00022,15.18026]
[1779157561910,35.25,76870.34,1.3,0.71437,0.00022,15.17766]
[1779157562234,35.25,76865.98,1.3,0.71343,0.00022,15.20042]
[1779157563241,35.25,76860.99,1.3,0.71236,0.00022,15.22647]
[1779157564248,35.25,76864.89,1.3,0.7132,0.00022,15.206]
[1779157569283,35.25,76859.14,1.3,0.71198,0.00022,15.23542]
[1779157570290,35.25,76854.58,1.3,0.711,0.00022,15.25907]
[1779157575325,35.24,76849.25,1.3,0.70986,0.00022,15.28617]
[1779157577341,35.24,76846.55,1.3,0.70928,0.00022,15.29999]
[1779157582376,35.24,76844.92,1.3,0.70894,0.00022,15.30803]
[1779157584390,35.24,76850.31,1.3,0.71012,0.00022,15.28003]
[1779157589427,35.24,76851.99,1.3,0.71049,0.00022,15.27109]
[1779157591441,35.23,76848.45,1.3,0.70978,0.00022,15.28378]
[1779157593455,35.23,76851.71,1.3,0.71049,0.00022,15.2668]
[1779157595469,35.23,76849.53,1.3,0.71002,0.00022,15.27802]
[1779157596476,35.23,76846.43,1.3,0.70934,0.00022,15.29402]
[1779157597483,35.23,76844.24,1.3,0.70887,0.00022,15.30529]
[1779157602518,35.23,76845.71,1.3,0.7092,0.00022,15.29743]
[1779157607553,35.23,76846.89,1.3,0.70947,0.00022,15.29107]
[1779157608560,35.23,76848.99,1.3,0.70993,0.00022,15.28017]
[1779157614602,35.23,76849.12,1.3,0.70996,0.00022,15.27933]
[1779157619637,35.23,76846.15,1.3,0.70932,0.00022,15.29458]
[1779157623665,35.23,76848.36,1.3,0.70981,0.00022,15.28305]
[1779157624548,35.23,76848.36,1.3,0.70981,0.00022,15.28305]
[1779157624672,35.23,76842.43,1.3,0.70851,0.00022,15.31365]
[1779157625679,35.23,76838.0,1.3,0.70755,0.00022,15.33637]
[1779157627693,35.22,76840.51,1.3,0.7081,0.00022,15.32336]
[1779157632728,35.22,76842.1,1.3,0.70846,0.00022,15.3149]
[1779157635749,35.22,76848.58,1.3,0.70988,0.00022,15.28131]
[1779157639777,35.22,76843.31,1.3,0.70873,0.00022,15.30846]
[1779157644812,35.22,76842.45,1.3,0.70855,0.00022,15.31263]
[1779157649847,35.22,76841.56,1.3,0.70837,0.00022,15.31695]
[1779157653875,35.21,76848.43,1.3,0.70993,0.00022,15.27569]
[1779157657903,35.21,76843.89,1.3,0.70894,0.00022,15.29908]
[1779157662938,35.21,76844.0,1.3,0.70898,0.00022,15.29829]
[1779157665959,35.21,76850.96,1.3,0.7105,0.00022,15.2621]
[1779157666966,35.21,76855.18,1.3,0.71142,0.00022,15.24008]
[1779157668386,35.21,76855.9,1.3,0.71158,0.00022,15.23627]
[1779157668980,35.21,76858.0,1.3,0.71204,0.00022,15.22523]
[1779157669987,35.21,76860.28,1.3,0.71254,0.00022,15.21323]
[1779157670994,35.21,76858.18,1.3,0.71208,0.00022,15.22414]
[1779157672001,35.21,76852.11,1.3,0.71077,0.00022,15.25569]
[1779157673008,35.21,76847.99,1.3,0.70987,0.00022,15.27702]
[1779157673540,35.21,76847.99,1.3,0.70987,0.00022,15.27702]
[1779157679050,35.2,76847.63,1.3,0.70981,0.00022,15.27848]
[1779157682071,35.2,76845.16,1.3,0.70928,0.00022,15.29105]
[1779157686099,35.2,76850.57,1.3,0.71047,0.00022,15.26273]
[1779157688113,35.2,76847.68,1.3,0.70985,0.00022,15.27762]
[1779157693148,35.2,76846.34,1.3,0.70957,0.00022,15.28424]
[1779157698184,35.19,76844.82,1.3,0.70925,0.00022,15.29176]
[1779157702212,35.19,76841.23,1.3,0.70848,0.00022,15.30999]
[1779157705233,35.19,76836.79,1.3,0.70751,0.00022,15.33259]
[1779157706240,35.19,76834.15,1.3,0.70694,0.00022,15.34606]
[1779157708532,35.19,76835.18,1.3,0.70717,0.00022,15.34061]
[1779157710765,35.19,76833.49,1.3,0.70681,0.00022,15.34917]
[1779157710810,35.19,76833.49,1.3,0.70681,0.00022,15.34917]
[1779157710817,35.19,76833.49,1.3,0.70681,0.00022,15.34917]
[1779157710882,35.19,76833.49,1.3,0.70681,0.00022,15.34917]
[1779157711150,35.19,76833.49,1.3,0.70681,0.00022,15.34917]
[1779157711275,35.19,76832.38,1.3,0.70661,0.00022,15.34927]
[1779157712287,35.19,76827.17,1.3,0.70547,0.00022,15.37584]
[1779157712743,35.19,76827.17,1.3,0.70547,0.00022,15.37584]
[1779157713242,35.19,76827.17,1.3,0.70547,0.00022,15.37584]
[1779157713289,35.19,76823.17,1.3,0.70459,0.00022,15.39619]
[1779157715245,35.19,76823.26,1.3,0.70461,0.00022,15.39573]
[1779157715303,35.19,76815.64,1.3,0.70293,0.00022,15.43426]
[1779157717318,35.19,76811.71,1.3,0.70207,0.00022,15.45395]
[1779157720255,35.18,76811.56,1.3,0.70204,0.00022,15.45458]
[1779157720339,35.18,76814.25,1.3,0.70264,0.00022,15.44099]
[1779157724260,35.18,76812.61,1.3,0.70228,0.00022,15.4491]
[1779157729402,35.18,76811.4,1.3,0.70203,0.00022,15.45481]
[1779157732270,35.18,76811.67,1.3,0.7021,0.00022,15.45332]
[1779157732772,35.18,76811.36,1.3,0.70203,0.00022,15.45481]
[1779157737284,35.18,76810.69,1.3,0.70189,0.00022,15.45797]
[1779157737284,35.18,76810.69,1.3,0.70189,0.00022,15.45797]
[1779157738783,35.17,76810.87,1.3,0.70194,0.00022,15.45686]
[1779157744289,35.17,76810.44,1.3,0.70185,0.00022,15.45875]
[1779157748535,35.17,76806.86,1.3,0.70108,0.00022,15.47626]
[1779157750920,35.17,76806.57,1.3,0.70102,0.00022,15.47764]
[1779157750971,35.17,76806.57,1.3,0.70102,0.00022,15.47764]
[1779157751179,35.17,76806.49,1.3,0.70101,0.00022,15.47787]
[1779157755584,35.16,76803.83,1.3,0.70044,0.00022,15.49083]
[1779157760319,35.16,76803.45,1.3,0.70036,0.00022,15.49246]
[1779157760472,35.16,76803.21,1.3,0.70032,0.00022,15.49347]
[1779157761106,35.16,76803.21,1.3,0.70032,0.00022,15.49347]
[1779157761460,35.16,76801.96,1.3,0.70004,0.00022,15.49962]
[1779157761814,35.16,76801.96,1.3,0.70004,0.00022,15.49962]
[1779157761815,35.16,76801.96,1.3,0.70004,0.00022,15.49962]
[1779157762403,35.16,76804.9,1.3,0.7007,0.00022,15.48485]
[1779157764822,35.16,76806.17,1.3,0.70098,0.00022,15.47842]
[1779157764823,35.16,76806.17,1.3,0.70098,0.00022,15.47842]
[1779157765503,35.16,76805.89,1.3,0.70093,0.00022,15.47967]
[1779157765540,35.16,76805.89,1.3,0.70093,0.00022,15.47967]
[1779157765595,35.16,76805.89,1.3,0.70093,0.00022,15.47967]
[1779157766149,35.16,76805.59,1.3,0.70086,0.00022,15.4811]
[1779157768675,35.15,76803.1,1.3,0.70032,0.00022,15.49339]
[1779157773710,35.15,76802.83,1.3,0.70033,0.00022,15.4888]
[1779157776347,35.15,76803.12,1.3,0.70039,0.00022,15.48727]
[1779157780383,35.15,76801.75,1.3,0.7001,0.00022,15.49388]
[1779157780401,35.15,76797.51,1.3,0.69916,0.00022,15.51497]
[1779157780687,35.15,76797.51,1.3,0.69916,0.00022,15.51497]
[1779157780759,35.15,76793.13,1.3,0.69819,0.00022,15.53664]
[1779157781654,35.15,76793.13,1.3,0.69819,0.00022,15.53664]
[1779157781766,35.15,76789.32,1.3,0.69734,0.00022,15.55539]
[1779157786801,35.15,76788.67,1.3,0.69721,0.00022,15.55838]
[1779157789277,35.15,76788.69,1.3,0.69721,0.00022,15.55825]
[1779157789886,35.15,76788.99,1.3,0.69728,0.00022,15.55674]
[1779157789945,35.14,76786.01,1.3,0.69662,0.00022,15.57137]
[1779157790829,35.14,76782.29,1.3,0.69579,0.00022,15.58957]
[1779157792421,35.14,76782.29,1.3,0.69579,0.00022,15.58957]
[1779157793850,35.14,76773.42,1.3,0.69381,0.00022,15.63268]
[1779157795867,35.14,76770.58,1.3,0.69318,0.00022,15.64636]
[1779157801096,35.14,76772.18,1.3,0.69355,0.00022,15.63838]
[1779157801184,35.14,76772.51,1.3,0.69362,0.00022,15.63672]
[1779157801909,35.14,76768.24,1.3,0.69266,0.00022,15.65739]
[1779157803137,35.14,76768.24,1.3,0.69266,0.00022,15.65739]
[1779157803186,35.14,76765.8,1.3,0.69212,0.00022,15.66915]
[1779157805400,35.14,76765.91,1.3,0.69214,0.00022,15.66859]
[1779157805466,35.14,76765.88,1.3,0.69214,0.00022,15.6687]
[1779157805937,35.14,76763.21,1.3,0.69154,0.00022,15.68152]
[1779157808285,35.14,76762.06,1.3,0.69128,0.00022,15.687]
[1779157808429,35.14,76762.06,1.3,0.69128,0.00022,15.687]
[1779157809234,35.14,76762.01,1.3,0.69127,0.00022,15.68719]
[1779157809343,35.14,76762.01,1.3,0.69127,0.00022,15.68719]
[1779157809444,35.14,76760.67,1.3,0.69097,0.00023,15.69356]
[1779157810141,35.14,76756.32,1.3,0.69,0.00023,15.71432]
[1779157810972,35.14,76753.17,1.3,0.68929,0.00023,15.72926]
[1779157813943,35.13,76753.06,1.3,0.68927,0.00023,15.7296]
[1779157813993,35.13,76749.38,1.3,0.68845,0.00023,15.74699]
[1779157815000,35.13,76743.72,1.3,0.68717,0.00023,15.77374]
[1779157816713,35.13,76743.14,1.3,0.68704,0.00023,15.77645]
[1779157820600,35.13,76744.53,1.3,0.68736,0.00023,15.76978]
[1779157820688,35.13,76744.53,1.3,0.68736,0.00023,15.76978]
[1779157821046,35.13,76747.26,1.3,0.68798,0.00023,15.75686]
[1779157822053,35.13,76753.05,1.3,0.68929,0.00023,15.72929]
[1779157824067,35.13,76757.63,1.3,0.69033,0.00023,15.7073]
[1779157827740,35.13,76758.96,1.3,0.69063,0.00023,15.70076]
[1779157828096,35.13,76760.88,1.3,0.69107,0.00023,15.69149]
[1779157833131,35.12,76761.16,1.3,0.69119,0.00023,15.68434]
[1779157836724,35.12,76761.23,1.3,0.69122,0.00023,15.68378]
[1779157837159,35.12,76759.59,1.3,0.69085,0.00023,15.69157]
[1779157839173,35.12,76756.46,1.3,0.69016,0.00023,15.70639]
[1779157840072,35.12,76756.46,1.3,0.69016,0.00023,15.70639]
[1779157840476,35.12,76756.46,1.3,0.69016,0.00023,15.70639]
[1779157841187,35.12,76750.6,1.3,0.68884,0.00023,15.73412]
[1779157842194,35.12,76747.73,1.3,0.6882,0.00023,15.74767]
[1779157846223,35.11,76745.23,1.3,0.68765,0.00023,15.75918]
[1779157846993,35.11,76745.23,1.3,0.68765,0.00023,15.75918]
[1779157847231,35.11,76742.38,1.3,0.687,0.00023,15.77254]
[1779157848237,35.11,76737.13,1.3,0.68582,0.00023,15.79716]
[1779157849244,35.11,76734.76,1.3,0.68528,0.00023,15.80818]
[1779157851632,35.11,76736.83,1.3,0.68576,0.00023,15.79833]
[1779157852265,35.11,76732.92,1.3,0.68487,0.00023,15.81659]
[1779157852832,35.11,76732.92,1.3,0.68487,0.00023,15.81659]
[1779157853385,35.11,76732.92,1.3,0.68487,0.00023,15.81659]
[1779157854279,35.11,76735.61,1.3,0.68549,0.00023,15.8039]
[1779157854996,35.11,76735.61,1.3,0.68549,0.00023,15.8039]
[1779157860321,35.1,76734.0,1.3,0.68514,0.00023,15.81098]
[1779157864430,35.1,76733.54,1.3,0.68505,0.00023,15.81289]
[1779157864778,35.1,76733.56,1.3,0.68506,0.00023,15.81271]
[1779157866369,35.1,76738.89,1.3,0.68628,0.00023,15.78758]
[1779157867134,35.1,76738.89,1.3,0.68628,0.00023,15.78758]
[1779157872411,35.1,76739.37,1.3,0.6864,0.00023,15.78498]
[1779157873038,35.1,76739.37,1.3,0.6864,0.00023,15.78498]
[1779157873232,35.1,76739.37,1.3,0.6864,0.00023,15.78498]
[1779157874397,35.1,76738.19,1.3,0.68614,0.00023,15.79046]
[1779157876520,35.09,76736.99,1.3,0.68587,0.00023,15.79595]
[1779157876597,35.09,76736.99,1.3,0.68587,0.00023,15.79595]
[1779157876647,35.09,76736.99,1.3,0.68587,0.00023,15.79595]
[1779157877446,35.09,76722.25,1.3,0.68252,0.00023,15.86439]
[1779157877784,35.09,76722.25,1.3,0.68252,0.00023,15.86439]
[1779157878453,35.09,76714.56,1.3,0.68077,0.00023,15.8997]
[1779157878961,35.09,76714.56,1.3,0.68077,0.00023,15.8997]
[1779157879461,35.09,76713.57,1.3,0.68054,0.00023,15.90416]
[1779157880751,35.09,76714.47,1.3,0.68075,0.00023,15.89998]
[1779157883330,35.09,76717.62,1.3,0.68148,0.00023,15.88542]
[1779157883488,35.09,76722.67,1.3,0.68263,0.00023,15.86212]
[1779157884305,35.09,76722.67,1.3,0.68263,0.00023,15.86212]
[1779157884495,35.09,76727.81,1.3,0.68381,0.00023,15.83822]
[1779157889530,35.08,76729.56,1.3,0.68423,0.00023,15.82968]
[1779157889724,35.08,76729.56,1.3,0.68423,0.00023,15.82968]
[1779157889868,35.08,76729.56,1.3,0.68423,0.00023,15.82968]
[1779157890537,35.08,76735.09,1.3,0.68549,0.00023,15.80376]
[1779157891544,35.08,76737.64,1.3,0.68612,0.00023,15.78626]
[1779157894565,35.08,76740.67,1.3,0.68681,0.00023,15.77183]
[1779157896093,35.08,76742.1,1.3,0.68714,0.00023,15.76498]
[1779157897586,35.08,76749.01,1.3,0.68872,0.00023,15.73201]
[1779157902878,35.07,76749.07,1.3,0.68876,0.00023,15.73125]
[1779157903185,35.07,76749.07,1.3,0.68876,0.00023,15.73125]
[1779157903410,35.07,76749.07,1.3,0.68876,0.00023,15.73125]
[1779157903628,35.07,76739.98,1.3,0.68671,0.00023,15.77402]
[1779157908663,35.07,76738.24,1.3,0.68633,0.00023,15.78189]
[1779157909670,35.07,76740.57,1.3,0.68686,0.00023,15.77085]
[1779157914705,35.06,76739.88,1.3,0.68672,0.00023,15.7738]
[1779157915908,35.06,76739.88,1.3,0.68672,0.00023,15.7738]
[1779157917726,35.06,76736.66,1.3,0.68599,0.00023,15.78876]
[1779157919098,35.06,76736.66,1.3,0.68599,0.00023,15.78876]
[1779157919439,35.06,76736.66,1.3,0.68599,0.00023,15.78876]
[1779157920472,35.06,76736.81,1.3,0.68603,0.00023,15.78791]
[1779157920524,35.06,76736.81,1.3,0.68603,0.00023,15.78791]
[1779157920573,35.06,76734.35,1.3,0.68548,0.00023,15.79937]
[1779157922761,35.06,76720.33,1.3,0.68229,0.00023,15.8644]
[1779157927582,35.06,76720.63,1.3,0.68237,0.00023,15.86271]
[1779157927619,35.06,76720.63,1.3,0.68237,0.00023,15.86271]
[1779157927752,35.05,76721.04,1.3,0.68247,0.00023,15.86074]
[1779157927796,35.05,76729.03,1.3,0.68429,0.00023,15.82366]
[1779157928803,35.05,76735.33,1.3,0.68573,0.00023,15.79407]
[1779157929810,35.05,76737.74,1.3,0.68629,0.00023,15.78265]
[1779157930912,35.05,76737.74,1.3,0.68629,0.00023,15.78265]
[1779157930976,35.05,76740.19,1.3,0.68685,0.00023,15.77094]
[1779157931824,35.05,76747.46,1.3,0.6885,0.00023,15.73651]
[1779157932831,35.05,76750.39,1.3,0.68917,0.00023,15.72246]
[1779157937866,35.05,76750.88,1.3,0.68929,0.00023,15.71981]
[1779157939380,35.05,76750.88,1.3,0.68929,0.00023,15.71981]
[1779157939880,35.05,76748.4,1.3,0.68874,0.00023,15.73151]
[1779157941232,35.05,76748.4,1.3,0.68874,0.00023,15.73151]
[1779157946929,35.04,76746.56,1.3,0.68835,0.00023,15.73962]
[1779157950615,35.04,76745.62,1.3,0.68815,0.00023,15.7439]
[1779157954648,35.03,76747.39,1.3,0.68861,0.00023,15.72959]
[1779157956681,35.03,76747.87,1.3,0.68874,0.00023,15.7269]
[1779157958090,35.03,76746.98,1.3,0.68854,0.00023,15.731]
[1779157961117,35.02,76745.59,1.3,0.68825,0.00023,15.73718]
[1779157961536,35.02,76745.59,1.3,0.68825,0.00023,15.73718]
[1779157961841,35.02,76745.14,1.3,0.68815,0.00023,15.73917]
[1779157962179,35.02,76745.14,1.3,0.68815,0.00023,15.73917]
[1779157962261,35.02,76755.47,1.3,0.69049,0.00023,15.68984]
[1779157963043,35.02,76764.59,1.3,0.69256,0.00023,15.6457]
[1779157964544,35.02,76764.59,1.3,0.69256,0.00023,15.6457]
[1779157964645,35.02,76766.84,1.3,0.69308,0.00023,15.63461]
[1779157965337,35.02,76766.84,1.3,0.69308,0.00023,15.63461]
[1779157970093,35.01,76771.41,1.3,0.69414,0.00023,15.61165]
[1779157972325,35.01,76771.83,1.3,0.69423,0.00023,15.6095]
[1779157972375,35.01,76769.37,1.3,0.69369,0.00023,15.62135]
[1779157977141,35.0,76772.12,1.3,0.69434,0.00023,15.60714]
[1779157978148,35.0,76775.77,1.3,0.69517,0.00022,15.58912]
[1779157981554,35.0,76775.2,1.3,0.69505,0.00022,15.59163]
[1779157981595,35.0,76777.96,1.3,0.69568,0.00022,15.57793]
[1779157981948,35.0,76777.96,1.3,0.69568,0.00022,15.57793]
[1779157982009,35.0,76777.96,1.3,0.69568,0.00022,15.57793]
[1779157982340,35.0,76779.36,1.3,0.696,0.00022,15.57092]
[1779157983098,35.0,76779.36,1.3,0.696,0.00022,15.57092]
[1779157983183,35.0,76771.78,1.3,0.6943,0.00023,15.60803]
[1779157984758,35.0,76771.23,1.3,0.69418,0.00023,15.61062]
[1779157986094,34.99,76770.89,1.3,0.69411,0.00023,15.61218]
[1779157986205,34.99,76766.97,1.3,0.69323,0.00023,15.63119]
[1779157986778,34.99,76766.97,1.3,0.69323,0.00023,15.63119]
[1779157986969,34.99,76766.97,1.3,0.69323,0.00023,15.63119]
[1779157987212,34.99,76766.77,1.3,0.69319,0.00023,15.63206]
[1779157992247,34.99,76766.04,1.3,0.69304,0.00023,15.63533]
[1779157996454,34.99,76765.63,1.3,0.69295,0.00023,15.63716]
[1779157996472,34.99,76765.63,1.3,0.69295,0.00023,15.63716]
[1779157996539,34.99,76765.9,1.3,0.69301,0.00023,15.6358]
[1779157997475,34.99,76765.9,1.3,0.69301,0.00023,15.6358]
[1779157997576,34.99,76765.81,1.3,0.693,0.00023,15.63619]
[1779157999644,34.99,76767.17,1.3,0.6933,0.00023,15.62952]
[1779157999691,34.99,76767.02,1.3,0.69327,0.00023,15.63021]
[1779158000627,34.99,76767.02,1.3,0.69327,0.00023,15.63021]
[1779158001194,34.99,76768.97,1.3,0.69371,0.00023,15.62066]
[1779158002317,34.99,76775.0,1.3,0.69508,0.00022,15.59105]
[1779158007352,34.98,76777.01,1.3,0.69555,0.00022,15.5807]
[1779158011380,34.98,76779.73,1.3,0.69623,0.00022,15.56135]
[1779158012389,34.98,76783.69,1.3,0.69712,0.00022,15.54169]
[1779158017422,34.97,76779.74,1.3,0.69625,0.00022,15.56085]
[1779158018429,34.97,76774.9,1.3,0.69517,0.00023,15.58457]
[1779158022457,34.97,76777.82,1.3,0.69584,0.00022,15.56978]
[1779158024471,34.97,76781.99,1.3,0.69679,0.00022,15.54901]
[1779158025478,34.97,76785.09,1.3,0.69749,0.00022,15.5336]
[1779158030513,34.96,76786.31,1.3,0.69777,0.00022,15.52734]
[1779158034541,34.96,76778.64,1.3,0.69605,0.00022,15.56513]
[1779158039576,34.96,76777.57,1.3,0.69583,0.00022,15.57007]
[1779158044612,34.96,76777.47,1.3,0.69582,0.00022,15.57024]
[1779158048640,34.96,76774.07,1.3,0.69507,0.00023,15.58668]
[1779158053675,34.95,76772.67,1.3,0.69477,0.00023,15.59314]
[1779158054616,34.95,76772.67,1.3,0.69477,0.00023,15.59314]
[1779158054748,34.95,76772.67,1.3,0.69477,0.00023,15.59314]
[1779158054757,34.95,76771.69,1.3,0.69455,0.00023,15.59786]
[1779158055694,34.95,76766.96,1.3,0.69349,0.00023,15.62097]
[1779158055937,34.95,76766.96,1.3,0.69349,0.00023,15.62097]
[1779158056253,34.95,76766.96,1.3,0.69349,0.00023,15.62097]
[1779158056701,34.95,76763.97,1.3,0.69281,0.00023,15.63551]
[1779158061264,34.95,76764.18,1.3,0.69286,0.00023,15.63437]
[1779158061307,34.95,76764.18,1.3,0.69286,0.00023,15.63437]
[1779158061590,34.95,76764.18,1.3,0.69286,0.00023,15.63437]
[1779158061736,34.95,76767.38,1.3,0.69359,0.00023,15.61875]
[1779158062013,34.95,76767.38,1.3,0.69359,0.00023,15.61875]
[1779158062363,34.95,76767.38,1.3,0.69359,0.00023,15.61875]
[1779158062743,34.95,76771.27,1.3,0.69447,0.00023,15.59971]
[1779158067778,34.95,76771.5,1.3,0.69452,0.00023,15.59847]
[1779158072813,34.95,76769.72,1.3,0.69418,0.00023,15.60139]
[1779158073995,34.95,76769.72,1.3,0.69418,0.00023,15.60139]
[1779158074016,34.95,76769.72,1.3,0.69418,0.00023,15.60139]
[1779158074044,34.95,76768.57,1.3,0.69393,0.00023,15.60699]
[1779158074827,34.95,76764.29,1.3,0.69296,0.00023,15.62786]
[1779158076774,34.95,76764.29,1.3,0.69296,0.00023,15.62786]
[1779158076841,34.94,76761.35,1.3,0.6923,0.00023,15.64208]
[1779158077848,34.94,76759.15,1.3,0.6918,0.00023,15.6527]
[1779158082883,34.94,76758.05,1.3,0.69156,0.00023,15.65785]
[1779158087918,34.94,76758.87,1.3,0.69175,0.00023,15.65386]
[1779158093141,34.94,76757.97,1.3,0.69154,0.00023,15.65822]
[1779158093365,34.94,76757.97,1.3,0.69154,0.00023,15.65822]
[1779158093419,34.94,76757.97,1.3,0.69154,0.00023,15.65822]
[1779158093682,34.94,76757.97,1.3,0.69154,0.00023,15.65822]
[1779158094408,34.94,76757.75,1.3,0.69149,0.00023,15.65928]
[1779158094730,34.94,76746.01,1.3,0.68882,0.00023,15.71581]
[1779158095350,34.94,76734.97,1.3,0.68631,0.00023,15.76829]
[1779158099797,34.94,76734.46,1.3,0.68619,0.00023,15.7707]
[1779158101247,34.94,76734.09,1.3,0.6861,0.00023,15.77245]
[1779158101264,34.94,76734.09,1.3,0.6861,0.00023,15.77245]
[1779158102019,34.94,76739.14,1.3,0.68726,0.00023,15.74857]
[1779158106187,34.94,76739.46,1.3,0.68733,0.00023,15.74699]
[1779158108065,34.94,76742.43,1.3,0.68801,0.00023,15.73284]
[1779158109945,34.94,76743.91,1.3,0.68835,0.00023,15.72579]
[1779158111681,34.94,76743.82,1.3,0.68833,0.00023,15.72622]
[1779158111779,34.94,76740.38,1.3,0.68754,0.00023,15.74254]
[1779158112029,34.94,76740.38,1.3,0.68754,0.00023,15.74254]
[1779158112822,34.94,76740.38,1.3,0.68754,0.00023,15.74254]
[1779158114250,34.94,76738.74,1.3,0.68717,0.00023,15.7503]
[1779158116317,34.94,76738.74,1.3,0.68717,0.00023,15.75026]
[1779158117963,34.94,76739.11,1.3,0.68726,0.00023,15.74847]
[1779158118916,34.94,76738.71,1.3,0.68717,0.00023,15.75035]
[1779158121396,34.94,76739.22,1.3,0.68729,0.00023,15.7479]
[1779158121438,34.94,76739.22,1.3,0.68729,0.00023,15.7479]
[1779158122171,34.94,76734.05,1.3,0.68611,0.00023,15.77232]
[1779158123178,34.94,76726.8,1.3,0.68445,0.00023,15.80637]
[1779158124886,34.94,76726.08,1.3,0.68429,0.00023,15.8097]
[1779158126570,34.94,76729.92,1.3,0.68517,0.00023,15.79159]
[1779158132241,34.94,76732.17,1.3,0.68575,0.00023,15.77528]
[1779158134859,34.94,76732.43,1.3,0.68581,0.00023,15.77398]
[1779158135411,34.94,76732.43,1.3,0.68581,0.00023,15.77398]
[1779158135760,34.94,76732.43,1.3,0.68581,0.00023,15.77398]
[1779158135784,34.94,76737.12,1.3,0.68688,0.00023,15.7518]
[1779158137021,34.94,76736.75,1.3,0.6868,0.00023,15.75354]
[1779158137389,34.94,76736.75,1.3,0.6868,0.00023,15.75354]
[1779158138172,34.94,76734.96,1.3,0.68639,0.00023,15.76199]
[1779158140503,34.93,76734.86,1.3,0.68637,0.00023,15.76242]
[1779158143195,34.93,76737.28,1.3,0.68692,0.00023,15.75092]
[1779158145332,34.93,76742.4,1.3,0.68809,0.00023,15.72654]
[1779158149239,34.93,76742.38,1.3,0.68809,0.00023,15.72659]
[1779158150254,34.93,76743.35,1.3,0.68831,0.00023,15.72195]
[1779158150325,34.93,76743.35,1.3,0.68831,0.00023,15.72195]
[1779158153394,34.93,76746.98,1.3,0.68915,0.00023,15.70446]
[1779158158430,34.93,76746.91,1.3,0.68914,0.00023,15.70448]
[1779158160666,34.93,76747.13,1.3,0.6892,0.00023,15.70337]
[1779158161483,34.93,76747.13,1.3,0.6892,0.00023,15.70331]
[1779158162156,34.93,76745.24,1.3,0.68877,0.00023,15.71228]
[1779158163465,34.93,76749.02,1.3,0.68964,0.00023,15.69404]
[1779158167563,34.92,76750.7,1.3,0.69003,0.00023,15.68581]
[1779158172239,34.92,76750.55,1.3,0.69001,0.00023,15.68626]
[1779158172306,34.92,76750.55,1.3,0.69001,0.00023,15.68626]
[1779158172558,34.92,76750.55,1.3,0.69001,0.00023,15.68626]
[1779158172848,34.92,76744.71,1.3,0.68868,0.00023,15.71418]
[1779158173541,34.92,76733.02,1.3,0.68602,0.00023,15.76964]
[1779158174548,34.92,76729.52,1.3,0.68522,0.00023,15.78609]
[1779158176751,34.92,76726.9,1.3,0.68462,0.00023,15.7983]
[1779158181597,34.92,76723.31,1.3,0.68381,0.00023,15.81488]
[1779158184844,34.92,76722.12,1.3,0.68354,0.00023,15.82032]
[1779158185625,34.92,76714.73,1.3,0.68185,0.00023,15.85458]
[1779158190853,34.91,76714.47,1.3,0.68179,0.00023,15.85566]
[1779158191667,34.91,76710.27,1.3,0.68088,0.00023,15.86952]
[1779158192192,34.91,76710.27,1.3,0.68088,0.00023,15.86952]
[1779158192318,34.91,76710.27,1.3,0.68088,0.00023,15.86952]
[1779158192411,34.91,76710.27,1.3,0.68088,0.00023,15.86952]
[1779158192590,34.91,76710.27,1.3,0.68088,0.00023,15.86952]
[1779158192674,34.91,76700.3,1.3,0.67858,0.00023,15.91511]
[1779158193681,34.91,76693.68,1.3,0.67705,0.00023,15.94509]
[1779158195695,34.91,76690.9,1.3,0.67641,0.00023,15.9575]
[1779158196702,34.91,76686.78,1.3,0.67546,0.00023,15.97598]
[1779158201737,34.91,76684.37,1.3,0.67491,0.00023,15.98656]
[1779158204029,34.91,76684.85,1.3,0.67502,0.00023,15.9844]
[1779158204758,34.91,76688.67,1.3,0.67591,0.00023,15.96724]
[1779158206140,34.91,76689.19,1.3,0.67603,0.00023,15.96486]
[1779158206772,34.91,76692.02,1.3,0.67669,0.00023,15.95209]
[1779158211807,34.9,76696.55,1.3,0.67775,0.00023,15.93132]
[1779158213479,34.9,76694.53,1.3,0.67729,0.00023,15.94042]
[1779158213520,34.9,76694.53,1.3,0.67729,0.00023,15.94042]
[1779158213821,34.9,76690.48,1.3,0.67635,0.00023,15.95863]
[1779158218856,34.9,76691.09,1.3,0.67651,0.00023,15.95556]
[1779158222884,34.9,76688.59,1.3,0.67594,0.00023,15.96669]
[1779158226912,34.9,76683.61,1.3,0.67478,0.00023,15.9889]
[1779158231947,34.89,76685.69,1.3,0.67528,0.00023,15.97931]
[1779158234270,34.89,76686.35,1.3,0.67544,0.00023,15.97627]
[1779158238014,34.89,76685.9,1.3,0.67535,0.00023,15.97798]
[1779158238074,34.89,76685.9,1.3,0.67535,0.00023,15.97798]
[1779158238996,34.89,76688.72,1.3,0.67601,0.00023,15.96516]
[1779158240858,34.89,76688.72,1.3,0.67601,0.00023,15.96516]
[1779158241010,34.89,76694.39,1.3,0.67733,0.00023,15.93943]
[1779158242339,34.89,76694.39,1.3,0.67733,0.00023,15.93943]
[1779158242416,34.89,76696.42,1.3,0.67781,0.00023,15.93013]
[1779158243024,34.89,76699.71,1.3,0.67857,0.00023,15.91517]
[1779158244919,34.89,76699.71,1.3,0.67857,0.00023,15.91517]
[1779158244031,34.88,76702.67,1.3,0.67926,0.00023,15.90161]
[1779158245038,34.88,76706.2,1.3,0.68007,0.00023,15.8854]
[1779158246045,34.88,76710.08,1.3,0.68097,0.00023,15.86752]
[1779158247052,34.88,76705.97,1.3,0.68002,0.00023,15.88638]
[1779158250102,34.88,76705.46,1.3,0.67991,0.00023,15.88866]
[1779158250203,34.88,76705.3,1.3,0.67987,0.00023,15.88936]
[1779158252041,34.88,76705.38,1.3,0.67994,0.00023,15.88346]
[1779158252087,34.88,76706.73,1.3,0.68025,0.00023,15.87727]
[1779158253094,34.88,76711.42,1.3,0.68134,0.00023,15.85563]
[1779158257122,34.88,76715.33,1.3,0.68224,0.00023,15.83747]
[1779158258697,34.88,76715.33,1.3,0.68224,0.00023,15.83747]
[1779158264171,34.88,76712.58,1.3,0.68161,0.00023,15.85004]
[1779158269623,34.88,76712.4,1.3,0.68158,0.00023,15.85073]
[1779158270213,34.88,76718.04,1.3,0.68288,0.00023,15.8245]
[1779158271220,34.88,76722.39,1.3,0.68389,0.00023,15.80411]
[1779158273234,34.87,76727.26,1.3,0.68501,0.00023,15.7811]
[1779158277179,34.87,76726.73,1.3,0.68489,0.00023,15.78351]
[1779158282297,34.87,76728.07,1.3,0.6852,0.00023,15.77712]
[1779158286497,34.87,76729.1,1.3,0.68544,0.00023,15.77224]
[1779158286547,34.87,76729.1,1.3,0.68544,0.00023,15.77224]
[1779158287332,34.87,76736.25,1.3,0.68708,0.00023,15.73832]
[1779158289327,34.87,76737.26,1.3,0.68732,0.00023,15.73345]
[1779158295373,34.87,76735.87,1.3,0.68701,0.00023,15.73977]
[1779158295388,34.87,76738.49,1.3,0.68762,0.00023,15.72709]
[1779158296783,34.87,76738.49,1.3,0.68762,0.00023,15.72709]
[1779158302437,34.86,76742.14,1.3,0.68847,0.00023,15.7093]
[1779158307472,34.86,76741.47,1.3,0.68833,0.00023,15.71223]
[1779158308446,34.86,76741.47,1.3,0.68833,0.00023,15.71223]
[1779158309490,34.86,76747.22,1.3,0.68965,0.00023,15.68456]
[1779158310496,34.86,76751.26,1.3,0.69057,0.00023,15.66506]
[1779158315531,34.86,76750.21,1.3,0.69038,0.00023,15.66451]
[1779158316413,34.86,76750.21,1.3,0.69038,0.00023,15.66451]
[1779158316746,34.86,76750.21,1.3,0.69038,0.00023,15.66451]
[1779158316783,34.86,76746.82,1.3,0.68961,0.00023,15.68081]
[1779158317546,34.86,76735.54,1.3,0.68704,0.00023,15.73471]
[1779158318553,34.86,76738.6,1.3,0.68774,0.00023,15.72008]
[1779158323588,34.85,76737.4,1.3,0.68748,0.00023,15.72543]
[1779158327616,34.85,76740.34,1.3,0.68817,0.00023,15.71114]
[1779158332651,34.85,76740.98,1.3,0.68832,0.00023,15.70787]
[1779158337687,34.85,76742.68,1.3,0.68871,0.00023,15.69974]
[1779158340708,34.85,76745.03,1.3,0.68925,0.00023,15.6885]
[1779158344737,34.85,76742.26,1.3,0.68862,0.00023,15.70166]
[1779158349772,34.84,76741.85,1.3,0.68854,0.00023,15.70336]
[1779158350814,34.84,76741.85,1.3,0.68854,0.00023,15.70336]
[1779158350874,34.84,76741.85,1.3,0.68854,0.00023,15.70336]
[1779158351103,34.84,76741.97,1.3,0.68857,0.00023,15.70273]
[1779158351786,34.84,76746.16,1.3,0.68953,0.00023,15.68259]
[1779158356324,34.84,76745.46,1.3,0.68937,0.00023,15.68584]
[1779158358577,34.84,76745.85,1.3,0.68947,0.00023,15.68384]
[1779158362367,34.84,76747.43,1.3,0.68983,0.00023,15.67609]
[1779158367898,34.84,76748.26,1.3,0.69003,0.00023,15.67187]
[1779158372933,34.84,76746.6,1.3,0.68971,0.00023,15.67415]
[1779158374768,34.83,76746.85,1.3,0.68977,0.00023,15.6729]
[1779158379982,34.83,76746.13,1.3,0.68962,0.00023,15.67609]
[1779158380779,34.83,76746.13,1.3,0.68962,0.00023,15.67609]
[1779158383003,34.83,76743.5,1.3,0.68903,0.00023,15.68856]
[1779158388041,34.83,76739.73,1.3,0.68818,0.00023,15.70631]
[1779158392069,34.83,76735.5,1.3,0.68722,0.00023,15.72638]
[1779158392225,34.83,76735.5,1.3,0.68722,0.00023,15.72638]
[1779158394996,34.83,76733.56,1.3,0.68677,0.00023,15.73552]
[1779158395090,34.83,76730.79,1.3,0.68614,0.00023,15.74861]
[1779158396097,34.83,76727.99,1.3,0.6855,0.00023,15.76179]
[1779158401398,34.82,76728.18,1.3,0.68556,0.00023,15.76066]
[1779158401427,34.82,76728.18,1.3,0.68556,0.00023,15.76066]
[1779158401574,34.82,76728.18,1.3,0.68556,0.00023,15.76066]
[1779158401691,34.82,76728.18,1.3,0.68556,0.00023,15.76066]
[1779158402139,34.82,76716.06,1.3,0.68277,0.00023,15.8174]
[1779158403149,34.82,76717.24,1.3,0.68305,0.00023,15.81185]
[1779158405492,34.82,76717.03,1.3,0.683,0.00023,15.81278]
[1779158407058,34.82,76717.34,1.3,0.68308,0.00023,15.81124]
[1779158407174,34.82,76719.64,1.3,0.68361,0.00023,15.80045]
[1779158409188,34.82,76717.01,1.3,0.68301,0.00023,15.81267]
[1779158414223,34.82,76714.99,1.3,0.68255,0.00023,15.82183]
[1779158416237,34.82,76717.6,1.3,0.68316,0.00023,15.80955]
[1779158419258,34.81,76715.02,1.3,0.68257,0.00023,15.82147]
[1779158424047,34.81,76717.49,1.3,0.68315,0.00023,15.80976]
[1779158425300,34.81,76721.8,1.3,0.68414,0.00023,15.78956]
[1779158427314,34.81,76724.76,1.3,0.68482,0.00023,15.77562]
[1779158428321,34.81,76729.99,1.3,0.68603,0.00023,15.75092]
[1779158433357,34.81,76730.84,1.3,0.68626,0.00023,15.74152]
[1779158435042,34.81,76730.84,1.3,0.68626,0.00023,15.74152]
[1779158435721,34.81,76731.18,1.3,0.68634,0.00023,15.73992]
[1779158435822,34.81,76731.18,1.3,0.68634,0.00023,15.73992]
[1779158435907,34.81,76731.18,1.3,0.68634,0.00023,15.73992]
[1779158435920,34.81,76731.18,1.3,0.68634,0.00023,15.73992]
[1779158436101,34.81,76731.18,1.3,0.68634,0.00023,15.73992]
[1779158436785,34.81,76732.45,1.3,0.68663,0.00023,15.73387]
[1779158436791,34.81,76741.61,1.3,0.68873,0.00023,15.69019]
[1779158437937,34.81,76741.61,1.3,0.68873,0.00023,15.69019]
[1779158437999,34.81,76749.0,1.3,0.69042,0.00023,15.65461]
[1779158439399,34.81,76746.14,1.3,0.68976,0.00023,15.66845]
[1779158441924,34.81,76746.75,1.3,0.6899,0.00023,15.66551]
[1779158443793,34.81,76746.17,1.3,0.68977,0.00023,15.66827]
[1779158443826,34.81,76742.75,1.3,0.68899,0.00023,15.6847]
[1779158445444,34.81,76739.62,1.3,0.68828,0.00023,15.69962]
[1779158450479,34.81,76741.04,1.3,0.6886,0.00023,15.69286]
[1779158451565,34.81,76741.04,1.3,0.6886,0.00023,15.69286]
[1779158452848,34.81,76743.18,1.3,0.68909,0.00023,15.68261]
[1779158452886,34.81,76748.26,1.3,0.69025,0.00023,15.65813]
[1779158454507,34.81,76750.88,1.3,0.69085,0.00023,15.64545]
[1779158458269,34.81,76750.83,1.3,0.69084,0.00023,15.64568]
[1779158459229,34.81,76750.76,1.3,0.69082,0.00023,15.64601]
[1779158459282,34.81,76750.76,1.3,0.69082,0.00023,15.64601]
[1779158459365,34.81,76750.76,1.3,0.69082,0.00023,15.64601]
[1779158459542,34.81,76746.52,1.3,0.68986,0.00023,15.66647]
[1779158464182,34.81,76744.01,1.3,0.68929,0.00023,15.67843]
[1779158464577,34.81,76738.06,1.3,0.68793,0.00023,15.70689]
[1779158465585,34.81,76735.57,1.3,0.68736,0.00023,15.71876]
[1779158467564,34.81,76735.02,1.3,0.68724,0.00023,15.72135]
[1779158467675,34.81,76735.02,1.3,0.68724,0.00023,15.72135]
[1779158467748,34.81,76734.66,1.3,0.68715,0.00023,15.72304]
[1779158468716,34.81,76734.66,1.3,0.68715,0.00023,15.72304]
[1779158468767,34.81,76729.46,1.3,0.68596,0.00023,15.74769]
[1779158469561,34.81,76729.46,1.3,0.68596,0.00023,15.74769]
[1779158473143,34.81,76728.9,1.3,0.68584,0.00023,15.7502]
[1779158473641,34.81,76722.91,1.3,0.68447,0.00023,15.77835]
[1779158474648,34.81,76720.34,1.3,0.68388,0.00023,15.79034]
[1779158475655,34.8,76722.68,1.3,0.68442,0.00023,15.77928]
[1779158480690,34.8,76722.5,1.3,0.6844,0.00023,15.77982]
[1779158485725,34.8,76725.5,1.3,0.6851,0.00023,15.7654]
[1779158490760,34.8,76727.94,1.3,0.68567,0.00023,15.75364]
[1779158492774,34.8,76725.08,1.3,0.68506,0.00023,15.76159]
[1779158497809,34.8,76722.71,1.3,0.68452,0.00023,15.77267]
[1779158503075,34.8,76723.01,1.3,0.68459,0.00023,15.77126]
[1779158503176,34.8,76725.79,1.3,0.68523,0.00023,15.75817]
[1779158504858,34.8,76730.62,1.3,0.68634,0.00023,15.73536]
[1779158506872,34.8,76724.33,1.3,0.68489,0.00023,15.76516]
[1779158509893,34.8,76721.9,1.3,0.68433,0.00023,15.77661]
[1779158510900,34.8,76717.08,1.3,0.68322,0.00023,15.79925]
[1779158512914,34.8,76714.72,1.3,0.68267,0.00023,15.81031]
[1779158517949,34.8,76713.51,1.3,0.68239,0.00023,15.81603]
[1779158523006,34.8,76711.98,1.3,0.68203,0.00023,15.82318]
[1779158528042,34.8,76710.88,1.3,0.68178,0.00023,15.82832]
[1779158532082,34.8,76710.41,1.3,0.68167,0.00023,15.8305]
[1779158532121,34.8,76710.41,1.3,0.68167,0.00023,15.8305]
[1779158532178,34.8,76710.34,1.3,0.68165,0.00023,15.83083]
[1779158533238,34.8,76706.71,1.3,0.68081,0.00023,15.84763]
[1779158533250,34.8,76706.71,1.3,0.68081,0.00023,15.84763]
[1779158535581,34.8,76704.08,1.3,0.6802,0.00023,15.85973]
[1779158536097,34.8,76706.14,1.3,0.68068,0.00023,15.85021]
[1779158537106,34.8,76708.97,1.3,0.68134,0.00023,15.83712]
[1779158541435,34.8,76710.37,1.3,0.68166,0.00023,15.83064]
[1779158542139,34.8,76712.68,1.3,0.68219,0.00023,15.81992]
[1779158544153,34.8,76715.31,1.3,0.6828,0.00023,15.80772]
[1779158549188,34.8,76712.98,1.3,0.68226,0.00023,15.81863]
[1779158554223,34.8,76713.57,1.3,0.68244,0.00023,15.8105]
[1779158557244,34.8,76716.67,1.3,0.68315,0.00023,15.79612]
[1779158559258,34.8,76714.26,1.3,0.68259,0.00023,15.80732]
[1779158564293,34.8,76715.37,1.3,0.68285,0.00023,15.80206]
[1779158569328,34.8,76713.12,1.3,0.68234,0.00023,15.81246]
[1779158572904,34.8,76714.26,1.3,0.6826,0.00023,15.80719]
[1779158573002,34.8,76714.11,1.3,0.68256,0.00023,15.80791]
[1779158574363,34.8,76711.64,1.3,0.68199,0.00023,15.81943]
[1779158578391,34.8,76707.72,1.3,0.68108,0.00023,15.83767]
[1779158583426,34.8,76705.74,1.3,0.68062,0.00023,15.84684]
[1779158585761,34.8,76706.39,1.3,0.68077,0.00023,15.84385]
[1779158586743,34.8,76705.46,1.3,0.68056,0.00023,15.84815]
[1779158586758,34.8,76705.46,1.3,0.68056,0.00023,15.84815]
[1779158586774,34.8,76701.59,1.3,0.67966,0.00023,15.866]
[1779158587457,34.8,76697.33,1.3,0.67867,0.00023,15.88551]
[1779158589955,34.8,76698.07,1.3,0.67884,0.00023,15.88221]
[1779158592494,34.81,76695.04,1.3,0.67812,0.00023,15.89628]
[1779158595513,34.81,76688.22,1.3,0.67653,0.00023,15.92737]
[1779158600548,34.81,76688.66,1.3,0.67663,0.00023,15.9255]
[1779158601555,34.81,76691.26,1.3,0.67723,0.00023,15.91374]
[1779158606590,34.81,76688.99,1.3,0.67669,0.00023,15.92418]
[1779158607597,34.81,76692.29,1.3,0.67746,0.00023,15.90924]
[1779158612632,34.81,76692.18,1.3,0.67747,0.00023,15.90444]
[1779158613523,34.81,76692.18,1.3,0.67747,0.00023,15.90444]
[1779158614672,34.81,76693.33,1.3,0.67774,0.00023,15.89925]
[1779158614697,34.81,76697.86,1.3,0.67879,0.00023,15.87863]
[1779158615653,34.81,76702.09,1.3,0.67977,0.00023,15.8593]
[1779158618908,34.81,76703.06,1.3,0.67999,0.00023,15.85491]
[1779158619290,34.81,76703.06,1.3,0.67999,0.00023,15.85491]
[1779158619328,34.81,76703.06,1.3,0.67999,0.00023,15.85491]
[1779158619681,34.81,76693.16,1.3,0.67769,0.00023,15.90028]
[1779158621695,34.82,76688.95,1.3,0.67671,0.00023,15.91941]
[1779158626731,34.82,76687.98,1.3,0.67648,0.00023,15.92381]
[1779158631767,34.82,76686.62,1.3,0.67616,0.00023,15.92992]
[1779158636806,34.81,76687.52,1.3,0.67638,0.00023,15.92581]
[1779158641785,34.81,76687.33,1.3,0.67633,0.00023,15.92665]
[1779158646884,34.81,76688.5,1.3,0.67661,0.00023,15.9213]
[1779158647798,34.81,76688.5,1.3,0.67661,0.00023,15.9213]
[1779158652926,34.81,76688.2,1.3,0.67654,0.00023,15.92258]
[1779158655543,34.81,76687.49,1.3,0.67638,0.00023,15.92574]
[1779158661370,34.81,76689.54,1.3,0.67686,0.00023,15.9164]
[1779158661989,34.81,76695.15,1.3,0.67817,0.00023,15.89085]
[1779158666018,34.81,76699.04,1.3,0.67908,0.00023,15.87291]
[1779158667026,34.81,76702.54,1.3,0.67989,0.00023,15.85683]
[1779158669039,34.81,76700.31,1.3,0.67938,0.00023,15.86704]
[1779158674074,34.81,76699.45,1.3,0.67923,0.00023,15.86541]
[1779158677541,34.81,76700.28,1.3,0.67942,0.00023,15.86155]
[1779158678102,34.81,76695.18,1.3,0.67824,0.00023,15.88484]
[1779158679109,34.81,76690.87,1.3,0.67724,0.00023,15.9044]
[1779158683085,34.8,76690.54,1.3,0.67717,0.00023,15.90574]
[1779158687165,34.8,76693.43,1.3,0.67786,0.00023,15.89236]
[1779158692200,34.8,76689.87,1.3,0.67704,0.00023,15.9083]
[1779158694214,34.8,76693.62,1.3,0.67792,0.00023,15.89117]
[1779158697235,34.8,76696.76,1.3,0.67865,0.00023,15.87674]
[1779158702270,34.8,76695.85,1.3,0.67845,0.00023,15.88076]
[1779158704284,34.79,76692.74,1.3,0.67773,0.00023,15.89486]
[1779158709319,34.79,76692.29,1.3,0.67763,0.00023,15.89669]
[1779158714354,34.79,76693.66,1.3,0.67796,0.00023,15.89025]
[1779158719099,34.79,76694.68,1.3,0.6782,0.00023,15.88548]
[1779158719164,34.79,76694.68,1.3,0.6782,0.00023,15.88548]
[1779158719389,34.79,76691.88,1.3,0.67755,0.00023,15.8982]
[1779158722410,34.79,76689.57,1.3,0.67702,0.00023,15.90856]
[1779158724962,34.79,76689.62,1.3,0.67704,0.00023,15.90824]
[1779158725432,34.79,76689.62,1.3,0.67704,0.00023,15.90824]
[1779158726438,34.79,76693.04,1.3,0.67784,0.00023,15.89261]
[1779158731473,34.78,76692.43,1.3,0.67775,0.00023,15.88976]
[1779158736508,34.78,76692.89,1.3,0.67787,0.00023,15.88749]
[1779158739529,34.78,76696.5,1.3,0.67871,0.00023,15.87093]
[1779158741709,34.78,76698.45,1.3,0.67916,0.00023,15.86199]
[1779158741744,34.78,76698.45,1.3,0.67916,0.00023,15.86199]
[1779158741820,34.78,76698.84,1.3,0.67926,0.00023,15.86019]
[1779158742883,34.78,76698.84,1.3,0.67926,0.00023,15.86019]
[1779158742944,34.78,76698.84,1.3,0.67926,0.00023,15.86019]
[1779158742981,34.78,76711.81,1.3,0.68227,0.00023,15.80019]
[1779158743557,34.78,76720.94,1.3,0.68438,0.00023,15.75748]
[1779158744564,34.78,76722.34,1.3,0.6847,0.00023,15.75087]
[1779158746596,34.78,76723.58,1.3,0.68498,0.00023,15.74503]
[1779158749086,34.78,76724.08,1.3,0.6851,0.00023,15.74268]
[1779158749357,34.78,76724.08,1.3,0.6851,0.00023,15.74268]
[1779158750204,34.78,76727.61,1.3,0.68591,0.00023,15.72598]
[1779158751177,34.78,76727.61,1.3,0.68591,0.00023,15.72598]
[1779158751297,34.78,76727.61,1.3,0.68591,0.00023,15.72598]
[1779158751375,34.78,76732.1,1.3,0.68695,0.00023,15.70468]
[1779158751733,34.78,76732.1,1.3,0.68695,0.00023,15.70468]
[1779158752435,34.78,76719.35,1.3,0.684,0.00023,15.76503]
[1779158752801,34.78,76702.07,1.3,0.68,0.00023,15.84542]
[1779158753629,34.78,76698.91,1.3,0.67927,0.00023,15.85994]
[1779158754636,34.78,76698.96,1.3,0.67928,0.00023,15.85973]
[1779158757523,34.78,76698.77,1.3,0.67924,0.00023,15.8606]
[1779158762693,34.78,76699.06,1.3,0.6793,0.00023,15.85931]
[1779158765362,34.78,76700.78,1.3,0.6797,0.00023,15.85142]
[1779158765463,34.78,76701.41,1.3,0.67984,0.00023,15.84854]
[1779158765729,34.78,76701.41,1.3,0.67984,0.00023,15.84854]
[1779158765831,34.78,76701.41,1.3,0.67984,0.00023,15.84854]
[1779158766181,34.78,76701.41,1.3,0.67984,0.00023,15.84854]
[1779158766233,34.78,76701.41,1.3,0.67984,0.00023,15.84854]
[1779158766335,34.78,76702.41,1.3,0.68008,0.00023,15.84396]
[1779158769741,34.78,76707.02,1.3,0.68114,0.00023,15.82276]
[1779158771676,34.78,76706.59,1.3,0.68104,0.00023,15.82481]
[1779158771755,34.78,76707.32,1.3,0.68121,0.00023,15.82143]
[1779158772782,34.78,76707.32,1.3,0.68121,0.00023,15.82143]
[1779158772789,34.78,76713.47,1.3,0.68263,0.00023,15.79287]
[1779158777797,34.78,76712.42,1.3,0.68239,0.00023,15.79774]
[1779158781101,34.78,76712.75,1.3,0.68247,0.00023,15.7962]
[1779158781208,34.78,76712.75,1.3,0.68247,0.00023,15.7962]
[1779158781309,34.78,76713.04,1.3,0.68253,0.00023,15.79486]
[1779158784815,34.78,76711.27,1.3,0.68212,0.00023,15.8031]
[1779158784893,34.78,76711.27,1.3,0.68212,0.00023,15.8031]
[1779158786950,34.78,76711.75,1.3,0.68223,0.00023,15.80087]
[1779158787064,34.78,76711.75,1.3,0.68223,0.00023,15.80087]
[1779158787077,34.78,76713.51,1.3,0.68264,0.00023,15.79267]
[1779158787867,34.78,76716.67,1.3,0.68337,0.00023,15.77788]
[1779158788874,34.78,76720.48,1.3,0.68425,0.00023,15.76]
[1779158790496,34.78,76720.48,1.3,0.68425,0.00023,15.76]
[1779158790788,34.78,76720.71,1.3,0.68431,0.00023,15.75891]
[1779158791895,34.78,76727.64,1.3,0.68595,0.00023,15.72074]
[1779158796930,34.78,76728.3,1.3,0.68609,0.00023,15.71776]
[1779158801965,34.79,76728.97,1.3,0.68624,0.00023,15.71476]
[1779158807000,34.79,76728.17,1.3,0.68605,0.00023,15.71871]
[1779158811029,34.79,76732.0,1.3,0.68692,0.00023,15.70065]
[1779158814050,34.79,76729.71,1.3,0.68639,0.00023,15.71166]
[1779158816083,34.79,76729.71,1.3,0.68639,0.00023,15.71166]
[1779158817071,34.79,76725.11,1.3,0.68533,0.00023,15.73354]
[1779158822106,34.79,76724.75,1.3,0.68524,0.00023,15.73533]
[1779158825127,34.79,76718.23,1.3,0.68373,0.00023,15.76605]
[1779158825951,34.79,76718.23,1.3,0.68373,0.00023,15.76605]
[1779158826134,34.79,76714.51,1.3,0.68287,0.00023,15.78343]
[1779158826663,34.79,76714.51,1.3,0.68287,0.00023,15.78343]
[1779158827141,34.79,76710.38,1.3,0.68192,0.00023,15.80269]
[1779158831374,34.79,76710.84,1.3,0.68202,0.00023,15.80059]
[1779158831408,34.79,76710.99,1.3,0.68206,0.00023,15.79991]
[1779158836591,34.79,76709.98,1.3,0.68182,0.00023,15.80462]
[1779158836602,34.79,76709.98,1.3,0.68182,0.00023,15.80462]
[1779158837211,34.79,76711.5,1.3,0.68217,0.00023,15.79762]
[1779158840232,34.8,76714.16,1.3,0.68278,0.00023,15.78545]
[1779158845267,34.8,76713.51,1.3,0.68261,0.00023,15.78876]
[1779158850302,34.8,76711.79,1.3,0.68221,0.00023,15.79693]
[1779158854286,34.8,76712.36,1.3,0.68238,0.00023,15.78898]
[1779158854510,34.8,76712.36,1.3,0.68238,0.00023,15.78898]
[1779158854391,34.8,76711.22,1.3,0.68211,0.00023,15.79436]
[1779158855186,34.8,76711.22,1.3,0.68211,0.00023,15.79436]
[1779158855397,34.8,76701.01,1.3,0.67974,0.00023,15.84161]
[1779158856344,34.8,76693.39,1.3,0.67797,0.00023,15.87648]
[1779158858554,34.81,76692.26,1.3,0.6777,0.00023,15.88167]
[1779158863052,34.8,76691.34,1.3,0.67749,0.00023,15.88582]
[1779158868428,34.8,76691.25,1.3,0.67747,0.00023,15.88616]
[1779158873463,34.8,76691.67,1.3,0.67757,0.00023,15.8842]
[1779158878498,34.8,76689.76,1.3,0.67713,0.00023,15.89281]
[1779158878681,34.8,76689.76,1.3,0.67713,0.00023,15.89281]
[1779158878867,34.8,76689.76,1.3,0.67713,0.00023,15.89281]
[1779158879508,34.8,76682.74,1.3,0.67549,0.00023,15.92458]
[1779158880513,34.8,76680.26,1.3,0.67491,0.00023,15.93575]
[1779158881520,34.8,76675.85,1.3,0.67388,0.00023,15.9555]
[1779158882058,34.8,76675.85,1.3,0.67388,0.00023,15.9555]
[1779158882110,34.8,76675.85,1.3,0.67388,0.00023,15.9555]
[1779158882849,34.8,76674.08,1.3,0.67346,0.00023,15.9634]
[1779158888576,34.8,76673.34,1.3,0.67329,0.00023,15.96672]
[1779158891967,34.81,76672.49,1.3,0.67309,0.00023,15.9705]
[1779158892604,34.81,76669.93,1.3,0.67249,0.00023,15.98186]
[1779158895047,34.8,76670.83,1.3,0.6727,0.00023,15.97785]
[1779158896632,34.8,76673.67,1.3,0.67336,0.00023,15.96524]
[1779158899653,34.8,76671.33,1.3,0.67282,0.00023,15.97563]
[1779158905180,34.8,76671.54,1.3,0.67287,0.00023,15.97468]
[1779158905695,34.8,76666.76,1.3,0.67175,0.00023,15.99582]
[1779158906702,34.8,76663.71,1.3,0.67103,0.00023,16.00922]
[1779158911737,34.8,76663.96,1.3,0.67114,0.00023,16.00252]
[1779158912890,34.8,76663.96,1.3,0.67114,0.00023,16.00252]
[1779158913332,34.8,76663.96,1.3,0.67114,0.00023,16.00252]
[1779158913751,34.8,76656.01,1.3,0.66928,0.00024,16.03723]
[1779158918786,34.8,76655.87,1.3,0.66924,0.00024,16.03797]
[1779158922814,34.8,76659.31,1.3,0.67004,0.00024,16.02304]
[1779158923821,34.8,76662.1,1.3,0.6707,0.00023,16.01086]
[1779158928856,34.81,76663.05,1.3,0.67091,0.00023,16.00684]
[1779158930424,34.81,76663.05,1.3,0.67091,0.00023,16.00684]
[1779158930870,34.81,76666.28,1.3,0.67167,0.00023,15.9927]
[1779158935927,34.81,76666.19,1.3,0.67164,0.00023,15.99312]
[1779158940941,34.81,76665.62,1.3,0.67151,0.00023,15.99562]
[1779158942954,34.81,76661.98,1.3,0.67066,0.00023,16.0116]
[1779158943819,34.81,76661.98,1.3,0.67066,0.00023,16.0116]
[1779158948996,34.81,76659.75,1.3,0.67014,0.00024,16.02124]
[1779158950008,34.81,76657.27,1.3,0.66956,0.00024,16.03204]
[1779158951010,34.8,76653.31,1.3,0.66863,0.00024,16.04923]
[1779158955038,34.8,76657.73,1.3,0.66968,0.00024,16.02985]
[1779158956154,34.8,76657.73,1.3,0.66968,0.00024,16.02985]
[1779158956677,34.8,76657.73,1.3,0.66968,0.00024,16.02985]
[1779158965108,34.8,76656.43,1.3,0.66936,0.00024,16.03565]
[1779158968546,34.8,76654.29,1.3,0.66886,0.00024,16.04496]
[1779158971111,34.8,76655.47,1.3,0.66914,0.00024,16.03983]
[1779158971150,34.8,76654.86,1.3,0.66904,0.00024,16.03707]
[1779158972601,34.8,76651.2,1.3,0.66817,0.00024,16.05294]
[1779158974171,34.8,76647.25,1.3,0.66724,0.00024,16.06996]
[1779158979206,34.8,76647.93,1.3,0.66741,0.00024,16.06693]
[1779158984244,34.8,76647.92,1.3,0.66741,0.00024,16.06691]
[1779158989279,34.8,76648.61,1.3,0.66757,0.00024,16.0639]
[1779158994314,34.8,76648.83,1.3,0.66763,0.00024,16.06293]
[1779158994837,34.8,76648.83,1.3,0.66763,0.00024,16.06293]
[1779158995479,34.8,76648.83,1.3,0.66763,0.00024,16.06293]
[1779158995534,34.8,76652.64,1.3,0.66853,0.00024,16.04645]
[1779158996043,34.8,76652.64,1.3,0.66853,0.00024,16.04645]
[1779158996289,34.8,76652.64,1.3,0.66853,0.00024,16.04645]
[1779158996329,34.8,76667.75,1.3,0.67208,0.00023,15.98034]
[1779158996733,34.8,76667.75,1.3,0.67208,0.00023,15.98034]
[1779158996756,34.8,76667.75,1.3,0.67208,0.00023,15.98034]
[1779158997336,34.8,76686.79,1.3,0.67654,0.00023,15.89518]
[1779158998614,34.8,76686.79,1.3,0.67654,0.00023,15.89518]
[1779158998696,34.8,76696.8,1.3,0.67887,0.00023,15.84968]
[1779158999350,34.8,76699.18,1.3,0.67942,0.00023,15.83879]
[1779159000357,34.8,76706.16,1.3,0.68104,0.00023,15.80666]
[1779159002371,34.8,76701.26,1.3,0.6799,0.00023,15.82934]
[1779159003378,34.8,76697.53,1.3,0.67903,0.00023,15.84647]
[1779159006326,34.8,76697.39,1.3,0.67899,0.00023,15.84717]
[1779159006404,34.8,76697.39,1.3,0.67899,0.00023,15.84717]
[1779159008415,34.8,76692.65,1.3,0.67789,0.00023,15.86889]
[1779159012443,34.81,76688.95,1.3,0.67702,0.00023,15.88581]
[1779159013360,34.81,76688.95,1.3,0.67702,0.00023,15.88581]
[1779159013451,34.81,76685.5,1.3,0.67621,0.00023,15.90143]
[1779159014339,34.81,76685.5,1.3,0.67621,0.00023,15.90143]
[1779159014392,34.81,76685.5,1.3,0.67621,0.00023,15.90143]
[1779159014457,34.81,76681.89,1.3,0.67537,0.00023,15.91773]
[1779159015464,34.81,76678.36,1.3,0.67454,0.00023,15.93359]
[1779159020499,34.81,76677.87,1.3,0.67442,0.00023,15.93587]
[1779159023371,34.81,76677.66,1.3,0.67437,0.00023,15.93684]
[1779159024429,34.81,76675.62,1.3,0.67389,0.00023,15.94597]
[1779159029562,34.81,76675.69,1.3,0.67391,0.00023,15.94571]
[1779159031873,34.81,76675.56,1.3,0.67392,0.00023,15.94087]
[1779159033246,34.81,76674.29,1.3,0.67362,0.00023,15.94654]
[1779159038626,34.81,76675.63,1.3,0.67393,0.00023,15.94063]
[1779159042935,34.81,76675.85,1.3,0.67398,0.00023,15.93969]
[1779159043661,34.81,76672.36,1.3,0.67317,0.00023,15.95524]
[1779159043841,34.81,76672.36,1.3,0.67317,0.00023,15.95524]
[1779159049703,34.81,76670.72,1.3,0.67278,0.00023,15.96248]
[1779159054738,34.81,76677.57,1.3,0.67439,0.00023,15.93196]
[1779159059773,34.81,76677.12,1.3,0.67428,0.00023,15.93405]
[1779159061624,34.81,76677.11,1.3,0.67428,0.00023,15.93411]
[1779159061677,34.81,76677.11,1.3,0.67428,0.00023,15.93411]
[1779159062970,34.81,76677.54,1.3,0.67438,0.00023,15.9322]
[1779159063052,34.81,76685.09,1.3,0.67614,0.00023,15.89836]
[1779159065089,34.81,76687.21,1.3,0.67663,0.00023,15.88879]
[1779159065152,34.81,76687.21,1.3,0.67663,0.00023,15.88879]
[1779159066120,34.81,76686.86,1.3,0.67655,0.00023,15.89047]
[1779159066135,34.81,76681.6,1.3,0.67532,0.00023,15.91419]
[1779159067729,34.81,76681.6,1.3,0.67532,0.00023,15.91419]
[1779159066823,34.81,76676.35,1.3,0.67409,0.00023,15.9377]
[1779159071858,34.81,76676.91,1.3,0.67422,0.00023,15.93522]
[1779159078250,34.81,76678.05,1.3,0.67448,0.00023,15.93016]
[1779159083142,34.81,76678.63,1.3,0.67461,0.00023,15.92766]
[1779159083484,34.81,76678.63,1.3,0.67461,0.00023,15.92766]
[1779159084358,34.81,76678.73,1.3,0.67464,0.00023,15.92724]
[1779159084973,34.82,76677.48,1.3,0.67434,0.00023,15.93284]
[1779159090550,34.82,76677.59,1.3,0.67437,0.00023,15.93238]
[1779159096520,34.82,76677.18,1.3,0.67431,0.00023,15.92885]
[1779159102145,34.82,76677.28,1.3,0.67433,0.00023,15.92845]
[1779159103912,34.82,76677.37,1.3,0.67435,0.00023,15.92806]
[1779159103920,34.82,76677.37,1.3,0.67435,0.00023,15.92806]
[1779159104159,34.82,76682.91,1.3,0.67565,0.00023,15.90323]
[1779159105166,34.82,76686.86,1.3,0.67657,0.00023,15.88545]
[1779159110201,34.82,76687.49,1.3,0.6767,0.00023,15.88284]
[1779159115528,34.82,76687.9,1.3,0.67679,0.00023,15.88115]
[1779159115608,34.82,76687.9,1.3,0.67679,0.00023,15.88115]
[1779159116243,34.82,76683.01,1.3,0.67565,0.00023,15.90322]
[1779159117250,34.82,76678.61,1.3,0.67462,0.00023,15.92297]
[1779159119788,34.82,76678.04,1.3,0.67449,0.00023,15.9255]
[1779159124380,34.82,76676.5,1.3,0.67413,0.00023,15.93232]
[1779159130341,34.82,76675.28,1.3,0.67385,0.00023,15.93773]
[1779159132021,34.82,76675.29,1.3,0.67385,0.00023,15.93768]
[1779159133028,34.82,76675.01,1.3,0.67378,0.00023,15.93893]
[1779159133362,34.82,76672.33,1.3,0.67316,0.00023,15.95085]
[1779159134062,34.82,76672.33,1.3,0.67316,0.00023,15.95085]
[1779159134651,34.82,76669.69,1.3,0.67254,0.00023,15.96254]
[1779159136384,34.82,76662.52,1.3,0.67086,0.00024,15.99409]
[1779159140411,34.82,76659.96,1.3,0.67026,0.00024,16.00523]
[1779159142257,34.82,76658.9,1.3,0.67001,0.00024,16.00985]
[1779159142471,34.82,76658.9,1.3,0.67001,0.00024,16.00985]
[1779159142558,34.82,76657.17,1.3,0.6696,0.00024,16.01738]
[1779159143432,34.82,76652.39,1.3,0.66848,0.00024,16.03816]
[1779159145570,34.82,76650.69,1.3,0.66808,0.00024,16.04551]
[1779159146455,34.82,76647.07,1.3,0.66722,0.00024,16.0611]
[1779159149034,34.82,76646.88,1.3,0.66718,0.00024,16.06188]
[1779159149169,34.82,76646.88,1.3,0.66718,0.00024,16.06188]
[1779159149273,34.82,76646.88,1.3,0.66718,0.00024,16.06188]
[1779159149281,34.82,76646.88,1.3,0.66718,0.00024,16.06188]
[1779159149476,34.82,76641.45,1.3,0.6659,0.00024,16.08513]
[1779159150282,34.82,76641.45,1.3,0.6659,0.00024,16.08513]
[1779159150483,34.82,76638.18,1.3,0.66512,0.00024,16.09907]
[1779159151490,34.82,76635.98,1.3,0.66465,0.00024,16.103]
[1779159156525,34.82,76636.78,1.3,0.66483,0.00024,16.09973]
[1779159159546,34.82,76634.25,1.3,0.66423,0.00024,16.11053]
[1779159163576,34.82,76630.9,1.3,0.66343,0.00024,16.12477]
[1779159168610,34.82,76628.46,1.3,0.66284,0.00024,16.13511]
[1779159168922,34.82,76628.46,1.3,0.66284,0.00024,16.13511]
[1779159169727,34.82,76628.46,1.3,0.66284,0.00024,16.13511]
[1779159169894,34.82,76621.13,1.3,0.6611,0.00024,16.16574]
[1779159170624,34.82,76613.3,1.3,0.65923,0.00024,16.19813]
[1779159172169,34.82,76612.56,1.3,0.65905,0.00024,16.2012]
[1779159172372,34.82,76612.56,1.3,0.65905,0.00024,16.2012]
[1779159172727,34.82,76612.56,1.3,0.65905,0.00024,16.2012]
[1779159172804,34.82,76615.0,1.3,0.65963,0.00024,16.1912]
[1779159173434,34.82,76615.0,1.3,0.65963,0.00024,16.1912]
[1779159175086,34.82,76612.32,1.3,0.65899,0.00024,16.20223]
[1779159175659,34.83,76604.4,1.3,0.6571,0.00024,16.23458]
[1779159179561,34.83,76602.08,1.3,0.65655,0.00024,16.24399]
[1779159180394,34.83,76602.08,1.3,0.65655,0.00024,16.24399]
[1779159180694,34.83,76595.41,1.3,0.65495,0.00024,16.27083]
[1779159182161,34.82,76593.06,1.3,0.65439,0.00024,16.2802]
[1779159182708,34.82,76593.72,1.3,0.65455,0.00024,16.27756]
[1779159183120,34.82,76593.72,1.3,0.65455,0.00024,16.27756]
[1779159183715,34.82,76593.46,1.3,0.65449,0.00024,16.2786]
[1779159184005,34.82,76593.46,1.3,0.65449,0.00024,16.2786]
[1779159184722,34.82,76591.04,1.3,0.6539,0.00024,16.28825]
[1779159186719,34.82,76590.91,1.3,0.65387,0.00024,16.28876]
[1779159186736,34.82,76591.06,1.3,0.65391,0.00024,16.28816]
[1779159191771,34.82,76591.57,1.3,0.65403,0.00024,16.28612]
[1779159193799,34.82,76593.27,1.3,0.65444,0.00024,16.27934]
[1779159193835,34.82,76597.09,1.3,0.65536,0.00024,16.26404]
[1779159194107,34.82,76597.09,1.3,0.65536,0.00024,16.26404]
[1779159194792,34.82,76605.1,1.3,0.65727,0.00024,16.23167]
[1779159195775,34.82,76605.1,1.3,0.65727,0.00024,16.23167]
[1779159196116,34.82,76605.58,1.3,0.65739,0.00024,16.22973]
[1779159196806,34.82,76602.15,1.3,0.65657,0.00024,16.24365]
[1779159198820,34.82,76605.38,1.3,0.65734,0.00024,16.23056]
[1779159199556,34.82,76605.38,1.3,0.65734,0.00024,16.23056]
[1779159200635,34.82,76605.1,1.3,0.65727,0.00024,16.23171]
[1779159200835,34.82,76605.1,1.3,0.65727,0.00024,16.23171]
[1779159200889,34.82,76597.8,1.3,0.65552,0.00024,16.26122]
[1779159201841,34.83,76593.55,1.3,0.6545,0.00024,16.27831]
[1779159203968,34.83,76592.86,1.3,0.65433,0.00024,16.28115]
[1779159204919,34.83,76589.22,1.3,0.65346,0.00024,16.29567]
[1779159205177,34.83,76589.22,1.3,0.65346,0.00024,16.29567]
[1779159205872,34.83,76586.24,1.3,0.65274,0.00024,16.3075]
[1779159206311,34.83,76586.24,1.3,0.65274,0.00024,16.3075]
[1779159206877,34.83,76581.54,1.3,0.65161,0.00024,16.32603]
[1779159208202,34.83,76583.54,1.3,0.65209,0.00024,16.31817]
[1779159208895,34.83,76583.54,1.3,0.65209,0.00024,16.31817]
[1779159208891,34.83,76589.0,1.3,0.6534,0.00024,16.29661]
[1779159209550,34.83,76589.0,1.3,0.6534,0.00024,16.29661]
[1779159209929,34.83,76589.0,1.3,0.6534,0.00024,16.29661]
[1779159209898,34.83,76583.88,1.3,0.65217,0.00024,16.31687]
[1779159210905,34.83,76580.3,1.3,0.65131,0.00024,16.33094]
[1779159213615,34.83,76581.89,1.3,0.65173,0.00024,16.31943]
[1779159214657,34.83,76579.84,1.3,0.65123,0.00024,16.32747]
[1779159214933,34.83,76584.2,1.3,0.65228,0.00024,16.31035]
[1779159215140,34.83,76584.2,1.3,0.65228,0.00024,16.31035]
[1779159215940,34.83,76589.22,1.3,0.65349,0.00024,16.29051]
[1779159220975,34.83,76590.14,1.3,0.6537,0.00024,16.28701]
[1779159223996,34.83,76593.05,1.3,0.65439,0.00024,16.27552]
[1779159229031,34.84,76593.24,1.3,0.65443,0.00024,16.27495]
[1779159230398,34.84,76593.24,1.3,0.65443,0.00024,16.27495]
[1779159230477,34.84,76593.24,1.3,0.65443,0.00024,16.27495]
[1779159230479,34.84,76593.57,1.3,0.6545,0.00024,16.2737]
[1779159231045,34.84,76599.07,1.3,0.65582,0.00024,16.25165]
[1779159232439,34.84,76599.07,1.3,0.65582,0.00024,16.25165]
[1779159232512,34.84,76604.1,1.3,0.65701,0.00024,16.23145]
[1779159233059,34.84,76599.61,1.3,0.65594,0.00024,16.24959]
[1779159234066,34.84,76595.6,1.3,0.65498,0.00024,16.26577]
[1779159239101,34.84,76594.07,1.3,0.6546,0.00024,16.27209]
[1779159240866,34.84,76594.07,1.3,0.6546,0.00024,16.27209]
[1779159240875,34.84,76593.56,1.3,0.65447,0.00024,16.27419]
[1779159241115,34.84,76590.14,1.3,0.65365,0.00024,16.28781]
[1779159242122,34.84,76585.31,1.3,0.65249,0.00024,16.30696]
[1779159247196,34.84,76584.07,1.3,0.65219,0.00024,16.31187]
[1779159247305,34.84,76584.07,1.3,0.65219,0.00024,16.31187]
[1779159247406,34.84,76585.39,1.3,0.65251,0.00024,16.30667]
[1779159250474,34.84,76585.94,1.3,0.65264,0.00024,16.30451]
[1779159250824,34.84,76585.94,1.3,0.65264,0.00024,16.30451]
[1779159251881,34.85,76585.22,1.3,0.65247,0.00024,16.30737]
[1779159251939,34.85,76585.09,1.3,0.65243,0.00024,16.30789]
[1779159253199,34.85,76579.84,1.3,0.65117,0.00024,16.32851]
[1779159253998,34.85,76579.84,1.3,0.65117,0.00024,16.32851]
[1779159254496,34.85,76579.84,1.3,0.65117,0.00024,16.32851]
[1779159254628,34.85,76579.84,1.3,0.65117,0.00024,16.32851]
[1779159254659,34.85,76579.84,1.3,0.65117,0.00024,16.32851]
[1779159255554,34.85,76579.11,1.3,0.65099,0.00024,16.33143]
[1779159255586,34.85,76579.11,1.3,0.65099,0.00024,16.33143]
[1779159255666,34.85,76579.11,1.3,0.65099,0.00024,16.33143]
[1779159255834,34.85,76579.11,1.3,0.65099,0.00024,16.33143]
[1779159255884,34.85,76579.11,1.3,0.65099,0.00024,16.33143]
[1779159255937,34.85,76562.85,1.3,0.64706,0.00024,16.39436]
[1779159256425,34.85,76552.59,1.3,0.64457,0.00024,16.43328]
[1779159257469,34.85,76552.59,1.3,0.64457,0.00024,16.43328]
[1779159260622,34.86,76549.6,1.3,0.64382,0.00024,16.4448]
[1779159262066,34.86,76548.55,1.3,0.64356,0.00024,16.44893]
[1779159262367,34.86,76548.55,1.3,0.64356,0.00024,16.44893]
[1779159263568,34.86,76549.58,1.3,0.6438,0.00024,16.44521]
[1779159263670,34.87,76553.03,1.3,0.64463,0.00024,16.43243]
[1779159264279,34.87,76556.31,1.3,0.64541,0.00024,16.42024]
[1779159266607,34.87,76557.09,1.3,0.64559,0.00024,16.41744]
[1779159268308,34.87,76560.76,1.3,0.64646,0.00024,16.40384]
[1779159270459,34.88,76561.04,1.3,0.64651,0.00024,16.40308]
[1779159271329,34.88,76564.91,1.3,0.64747,0.00024,16.38331]
[1779159272771,34.88,76564.91,1.3,0.64747,0.00024,16.38331]
[1779159273564,34.89,76565.66,1.3,0.64764,0.00024,16.38058]
[1779159279385,34.9,76567.77,1.3,0.64809,0.00024,16.37348]
[1779159284420,34.91,76570.75,1.3,0.64877,0.00024,16.36277]
[1779159287122,34.92,76568.81,1.3,0.64828,0.00024,16.37052]
[1779159287442,34.92,76572.2,1.3,0.64909,0.00024,16.35764]
[1779159288449,34.92,76576.08,1.3,0.65001,0.00024,16.34282]
[1779159289280,34.92,76576.08,1.3,0.65001,0.00024,16.34282]
[1779159294491,34.94,76575.34,1.3,0.64978,0.00024,16.34669]
[1779159299526,34.95,76574.66,1.3,0.64956,0.00024,16.35013]
[1779159304561,34.96,76576.94,1.3,0.65007,0.00024,16.34212]
[1779159307582,34.97,76574.22,1.3,0.64938,0.00024,16.35311]
[1779159308765,34.97,76574.22,1.3,0.64938,0.00024,16.35311]
[1779159308785,34.97,76574.22,1.3,0.64938,0.00024,16.35311]
[1779159309596,34.97,76567.26,1.3,0.64769,0.00024,16.38011]
[1779159310603,34.98,76564.48,1.3,0.64701,0.00024,16.39081]
[1779159316645,34.99,76561.83,1.3,0.64632,0.00024,16.40167]
[1779159317819,34.99,76561.83,1.3,0.64632,0.00024,16.40167]
[1779159324936,35.0,76558.91,1.3,0.64556,0.00024,16.41362]
[1779159329338,35.01,76557.59,1.3,0.64521,0.00024,16.4192]
[1779159329736,35.02,76561.42,1.3,0.64612,0.00024,16.40495]
[1779159330743,35.02,76563.98,1.3,0.64673,0.00024,16.39542]
[1779159334355,35.02,76564.5,1.3,0.64687,0.00024,16.38842]
[1779159334400,35.02,76564.5,1.3,0.64687,0.00024,16.38842]
[1779159334771,35.03,76567.39,1.3,0.64755,0.00024,16.37775]
[1779159336785,35.03,76571.17,1.3,0.64844,0.00024,16.3636]
[1779159338799,35.04,76573.68,1.3,0.64903,0.00024,16.35427]
[1779159340249,35.04,76573.52,1.3,0.64898,0.00024,16.35503]
[1779159340278,35.04,76573.52,1.3,0.64898,0.00024,16.35503]
[1779159340813,35.04,76577.74,1.3,0.64999,0.00024,16.33892]
[1779159341098,35.04,76577.74,1.3,0.64999,0.00024,16.33892]
[1779159344097,35.05,76578.9,1.3,0.65024,0.00024,16.33488]
[1779159345841,35.05,76580.94,1.3,0.65072,0.00024,16.32713]
[1779159347154,35.05,76582.97,1.3,0.65119,0.00024,16.31955]
[1779159347862,35.06,76583.24,1.3,0.65124,0.00024,16.31866]
[1779159352985,35.07,76582.61,1.3,0.65106,0.00024,16.32174]
[1779159353086,35.07,76582.81,1.3,0.6511,0.00024,16.32111]
[1779159357932,35.08,76579.07,1.3,0.65016,0.00024,16.33634]
[1779159362625,35.09,76580.03,1.3,0.65035,0.00024,16.33318]
[1779159362967,35.09,76582.74,1.3,0.65099,0.00024,16.32283]
[1779159364095,35.09,76582.74,1.3,0.65099,0.00024,16.32283]
[1779159363974,35.09,76585.54,1.3,0.65165,0.00024,16.3121]
[1779159364981,35.09,76584.07,1.3,0.65129,0.00024,16.31797]
[1779159369009,35.1,76580.95,1.3,0.65051,0.00024,16.33065]
[1779159370483,35.11,76579.4,1.3,0.65014,0.00024,16.33677]
[1779159371023,35.11,76575.67,1.3,0.64923,0.00024,16.35125]
[1779159372030,35.11,76573.15,1.3,0.64862,0.00024,16.36101]
[1779159376456,35.12,76574.45,1.3,0.64891,0.00024,16.35649]
[1779159377065,35.12,76577.95,1.3,0.64974,0.00024,16.34319]
[1779159378073,35.12,76580.52,1.3,0.65035,0.00024,16.33342]
[1779159379355,35.12,76581.41,1.3,0.65055,0.00024,16.33012]
[1779159380086,35.12,76582.24,1.3,0.65074,0.00024,16.32705]
[1779159385121,35.14,76584.43,1.3,0.65122,0.00024,16.31929]
[1779159388608,35.14,76586.16,1.3,0.65163,0.00024,16.31272]
[1779159390156,35.15,76597.99,1.3,0.65441,0.00024,16.26695]
[1779159391434,35.15,76597.99,1.3,0.65441,0.00024,16.26695]
[1779159391584,35.15,76597.99,1.3,0.65441,0.00024,16.26695]
[1779159391590,35.15,76598.71,1.3,0.6546,0.00024,16.25898]
[1779159393177,35.15,76602.42,1.3,0.65548,0.00024,16.24427]
[1779159398846,35.15,76603.49,1.3,0.65573,0.00024,16.24015]
[1779159398998,35.15,76603.49,1.3,0.65573,0.00024,16.24015]
[1779159399590,35.15,76603.92,1.3,0.65583,0.00024,16.23849]
[1779159399650,35.15,76606.53,1.3,0.65645,0.00024,16.22807]
[1779159400226,35.15,76609.65,1.3,0.65719,0.00024,16.21555]
[1779159405261,35.15,76611.28,1.3,0.65757,0.00024,16.20907]
[1779159407276,35.15,76608.8,1.3,0.65698,0.00024,16.21909]
[1779159412774,35.16,76608.71,1.3,0.65696,0.00024,16.21951]
[1779159412855,35.16,76608.71,1.3,0.65696,0.00024,16.21951]
[1779159418353,35.16,76608.18,1.3,0.65682,0.00024,16.22173]
[1779159421374,35.16,76604.82,1.3,0.65603,0.00024,16.23522]
[1779159423075,35.16,76604.82,1.3,0.65603,0.00024,16.23522]
[1779159422381,35.16,76601.0,1.3,0.65512,0.00024,16.25044]
[1779159424395,35.16,76598.07,1.3,0.65442,0.00024,16.26207]
[1779159429431,35.16,76597.17,1.3,0.6542,0.00024,16.2657]
[1779159434466,35.16,76596.56,1.3,0.65405,0.00024,16.26817]
[1779159439501,35.16,76597.37,1.3,0.65424,0.00024,16.26502]
[1779159444536,35.16,76599.02,1.3,0.65464,0.00024,16.25848]
[1779159447557,35.16,76595.99,1.3,0.65391,0.00024,16.2705]
[1779159448319,35.16,76595.99,1.3,0.65391,0.00024,16.2705]
[1779159452571,35.16,76595.5,1.3,0.65383,0.00024,16.26711]
[1779159452658,35.16,76595.5,1.3,0.65383,0.00024,16.26711]
[1779159452833,35.16,76595.5,1.3,0.65383,0.00024,16.26711]
[1779159452900,35.16,76595.11,1.3,0.65374,0.00024,16.26866]
[1779159454149,35.16,76588.47,1.3,0.65215,0.00024,16.29487]
[1779159455472,35.17,76586.87,1.3,0.65176,0.00024,16.30128]
[1779159455615,35.17,76582.15,1.3,0.65063,0.00024,16.31956]
[1779159456304,35.17,76582.15,1.3,0.65063,0.00024,16.31956]
[1779159456622,35.17,76577.34,1.3,0.64946,0.00024,16.33841]
[1779159460650,35.18,76573.94,1.3,0.64861,0.00024,16.35197]
[1779159461657,35.18,76567.58,1.3,0.64708,0.00024,16.37624]
[1779159462944,35.18,76567.58,1.3,0.64708,0.00024,16.37624]
[1779159464143,35.19,76565.48,1.3,0.64657,0.00024,16.38428]
[1779159464678,35.19,76559.84,1.3,0.6452,0.00024,16.40563]
[1779159467248,35.19,76561.07,1.3,0.64548,0.00024,16.40127]
[1779159472738,35.21,76561.28,1.3,0.64549,0.00024,16.40118]
[1779159476310,35.21,76559.48,1.3,0.64504,0.00024,16.40822]
[1779159477773,35.21,76562.27,1.3,0.6457,0.00024,16.39804]
[1779159482808,35.22,76563.03,1.3,0.64584,0.00024,16.39578]
[1779159487843,35.23,76561.67,1.3,0.64548,0.00024,16.40142]
[1779159492878,35.24,76560.67,1.3,0.64521,0.00024,16.40572]
[1779159497913,35.25,76561.72,1.3,0.64542,0.00024,16.40239]
[1779159502948,35.26,76562.16,1.3,0.64549,0.00024,16.40135]
[1779159504389,35.26,76562.16,1.3,0.64549,0.00024,16.40135]
[1779159506728,35.27,76562.21,1.3,0.64549,0.00024,16.4014]
[1779159512013,35.28,76562.69,1.3,0.64559,0.00024,16.39514]
[1779159515034,35.29,76558.56,1.3,0.64458,0.00024,16.41084]
[1779159516042,35.29,76555.05,1.3,0.64373,0.00024,16.42389]
[1779159516787,35.29,76555.05,1.3,0.64373,0.00024,16.42389]
[1779159520697,35.29,76554.13,1.3,0.64349,0.00024,16.42768]
[1779159525144,35.3,76555.46,1.3,0.64378,0.00024,16.4232]
[1779159525147,35.3,76555.46,1.3,0.64378,0.00024,16.4232]
[1779159527120,35.31,76559.14,1.3,0.64464,0.00024,16.40995]
[1779159532156,35.32,76560.07,1.3,0.64483,0.00024,16.40707]
[1779159534425,35.32,76560.65,1.3,0.64496,0.00024,16.40514]
[1779159534445,35.32,76560.65,1.3,0.64496,0.00024,16.40514]
[1779159535177,35.32,76568.56,1.3,0.64684,0.00024,16.37577]
[1779159536184,35.32,76571.59,1.3,0.64755,0.00024,16.36452]
[1779159540268,35.33,76572.63,1.3,0.64778,0.00024,16.36104]
[1779159546697,35.35,76571.72,1.3,0.6475,0.00024,16.36546]
[1779159546735,35.35,76571.72,1.3,0.6475,0.00024,16.36546]
[1779159547261,35.35,76567.27,1.3,0.64643,0.00024,16.38229]
[1779159548268,35.35,76564.56,1.3,0.64578,0.00024,16.39252]
[1779159553303,35.36,76560.19,1.3,0.6447,0.00024,16.40929]
[1779159554310,35.36,76557.53,1.3,0.64405,0.00024,16.41919]
[1779159560352,35.37,76557.6,1.3,0.64404,0.00024,16.41945]
[1779159566396,35.38,76558.57,1.3,0.64424,0.00024,16.41642]
[1779159572098,35.38,76558.56,1.3,0.64421,0.00024,16.41681]
[1779159577473,35.4,76557.82,1.3,0.64404,0.00024,16.41483]
[1779159583515,35.4,76557.96,1.3,0.64404,0.00024,16.41483]
[1779159588863,35.41,76558.03,1.3,0.64404,0.00024,16.41482]
[1779159589965,35.41,76558.03,1.3,0.64402,0.00024,16.41508]
[1779159589992,35.41,76565.25,1.3,0.64574,0.00024,16.3885]
[1779159590564,35.41,76571.11,1.3,0.64714,0.00024,16.36664]
[1779159591457,35.41,76571.11,1.3,0.64714,0.00024,16.36664]
[1779159591576,35.41,76571.11,1.3,0.64714,0.00024,16.36664]
[1779159592578,35.42,76562.38,1.3,0.64504,0.00024,16.39936]
[1779159593715,35.42,76562.38,1.3,0.64504,0.00024,16.39936]
[1779159599678,35.43,76561.72,1.3,0.64485,0.00024,16.40246]
[1779159601259,35.43,76559.82,1.3,0.64439,0.00024,16.40955]
[1779159601381,35.43,76559.22,1.3,0.64424,0.00024,16.41184]
[1779159601394,35.43,76559.22,1.3,0.64424,0.00024,16.41184]
[1779159601488,35.43,76559.22,1.3,0.64424,0.00024,16.41184]
[1779159601641,35.43,76555.21,1.3,0.64327,0.00024,16.42663]
[1779159602574,35.43,76555.21,1.3,0.64327,0.00024,16.42663]
[1779159602575,35.43,76555.21,1.3,0.64327,0.00024,16.42663]
[1779159602651,35.43,76549.9,1.3,0.642,0.00024,16.44603]
[1779159604560,35.44,76547.8,1.3,0.64149,0.00024,16.4537]
[1779159606265,35.44,76546.18,1.3,0.6411,0.00024,16.4596]
[1779159606582,35.44,76546.47,1.3,0.64116,0.00024,16.45863]
[1779159607685,35.44,76551.99,1.3,0.64248,0.00024,16.43882]
[1779159609570,35.44,76553.13,1.3,0.64274,0.00024,16.43477]
[1779159611153,35.44,76554.14,1.3,0.64298,0.00024,16.43118]
[1779159614825,35.45,76553.47,1.3,0.6428,0.00024,16.43397]
[1779159615741,35.45,76550.12,1.3,0.64199,0.00024,16.44628]
[1779159616748,35.45,76544.63,1.3,0.64067,0.00024,16.46611]
[1779159621281,35.46,76543.7,1.3,0.64044,0.00024,16.4696]
[1779159621497,35.46,76543.74,1.3,0.64044,0.00024,16.46951]
[1779159626818,35.46,76544.91,1.3,0.6407,0.00024,16.46564]
[1779159628731,35.46,76544.74,1.3,0.64066,0.00024,16.46631]
[1779159630030,35.47,76542.45,1.3,0.64011,0.00024,16.47455]
[1779159630066,35.47,76538.92,1.3,0.63926,0.00024,16.48719]
[1779159634541,35.47,76538.63,1.3,0.6392,0.00024,16.48318]
[1779159639909,35.48,76538.71,1.3,0.6392,0.00024,16.48322]
[1779159644944,35.48,76539.06,1.3,0.63927,0.00024,16.4822]
[1779159649979,35.49,76541.43,1.3,0.63982,0.00024,16.47407]
[1779159652042,35.49,76539.56,1.3,0.63937,0.00024,16.48079]
[1779159660049,35.5,76540.71,1.3,0.6396,0.00024,16.47735]
[1779159663070,35.5,76537.76,1.3,0.63888,0.00024,16.48801]
[1779159664407,35.5,76537.76,1.3,0.63888,0.00024,16.48801]
[1779159665509,35.51,76539.15,1.3,0.63921,0.00024,16.48322]
[1779159665577,35.51,76539.15,1.3,0.63921,0.00024,16.48322]
[1779159666091,35.51,76545.94,1.3,0.64083,0.00024,16.45907]
[1779159666546,35.51,76545.94,1.3,0.64083,0.00024,16.45907]
[1779159667099,35.51,76552.92,1.3,0.6425,0.00024,16.43398]
[1779159669723,35.51,76553.05,1.3,0.64252,0.00024,16.43367]
[1779159669792,35.51,76553.05,1.3,0.64252,0.00024,16.43367]
[1779159670120,35.51,76550.4,1.3,0.64188,0.00024,16.44332]
[1779159673260,35.51,76549.79,1.3,0.64173,0.00024,16.44566]
[1779159677282,35.52,76547.42,1.3,0.64114,0.00024,16.45444]
[1779159682116,35.52,76546.39,1.3,0.64088,0.00024,16.4584]
[1779159683211,35.52,76540.5,1.3,0.63946,0.00024,16.4795]
[1779159685296,35.53,76538.55,1.3,0.63899,0.00024,16.48646]
[1779159687535,35.53,76539.35,1.3,0.63917,0.00024,16.4838]
[1779159687597,35.53,76539.35,1.3,0.63917,0.00024,16.4838]
[1779159688223,35.53,76539.35,1.3,0.63917,0.00024,16.4838]
[1779159689157,35.53,76539.35,1.3,0.63917,0.00024,16.48384]
[1779159694288,35.54,76538.77,1.3,0.63905,0.00024,16.48093]
[1779159699323,35.54,76539.21,1.3,0.63914,0.00024,16.4796]
[1779159704358,35.54,76539.13,1.3,0.63911,0.00024,16.48005]
[1779159709394,35.55,76538.91,1.3,0.63904,0.00024,16.48101]
[1779159714429,35.55,76538.5,1.3,0.63893,0.00024,16.48264]
[1779159721322,35.55,76540.69,1.3,0.63944,0.00024,16.47514]
[1779159721388,35.55,76540.69,1.3,0.63944,0.00024,16.47514]
[1779159721808,35.56,76540.69,1.3,0.63943,0.00024,16.47534]
[1779159723494,35.56,76533.45,1.3,0.63769,0.00024,16.50095]
[1779159728530,35.56,76533.77,1.3,0.63775,0.00024,16.50004]
[1779159732214,35.56,76533.82,1.3,0.63776,0.00024,16.49996]
[1779159736260,35.57,76534.91,1.3,0.63801,0.00024,16.49631]
[1779159736586,35.57,76539.61,1.3,0.63913,0.00024,16.47986]
[1779159741621,35.57,76540.13,1.3,0.63923,0.00024,16.47829]
[1779159746656,35.58,76544.63,1.3,0.64029,0.00024,16.4626]
[1779159749122,35.58,76545.15,1.3,0.64041,0.00024,16.46081]
[1779159751692,35.59,76549.83,1.3,0.64155,0.00024,16.43901]
[1779159752536,35.59,76549.83,1.3,0.64155,0.00024,16.43901]
[1779159754470,35.59,76551.52,1.3,0.64195,0.00024,16.433]
[1779159757903,35.59,76555.14,1.3,0.6428,0.00024,16.42016]
[1779159758741,35.59,76559.67,1.3,0.64387,0.00024,16.40382]
[1779159760665,35.61,76557.34,1.3,0.64326,0.00024,16.41317]
[1779159762424,35.61,76556.94,1.3,0.64316,0.00024,16.41462]
[1779159761762,35.61,76552.52,1.3,0.6421,0.00024,16.43075]
[1779159763776,35.61,76555.92,1.3,0.6429,0.00024,16.4186]
[1779159768811,35.62,76555.55,1.3,0.64279,0.00024,16.4203]
[1779159773846,35.62,76557.58,1.3,0.64325,0.00024,16.41331]
[1779159779059,35.63,76555.82,1.3,0.64282,0.00024,16.41999]
[1779159780419,35.63,76556.06,1.3,0.64287,0.00024,16.4192]
[1779159780895,35.63,76552.36,1.3,0.64198,0.00024,16.4327]
[1779159785930,35.64,76550.39,1.3,0.64149,0.00024,16.44011]
[1779159790965,35.65,76551.8,1.3,0.6418,0.00024,16.43542]
[1779159792979,35.65,76554.54,1.3,0.64244,0.00024,16.42572]
[1779159798014,35.66,76553.1,1.3,0.64207,0.00024,16.43134]
[1779159803049,35.66,76552.17,1.3,0.64183,0.00024,16.43509]
[1779159808084,35.67,76551.53,1.3,0.64165,0.00024,16.43782]
[1779159811762,35.68,76551.65,1.3,0.6417,0.00024,16.43233]
[1779159812152,35.68,76551.65,1.3,0.6417,0.00024,16.43233]
[1779159812254,35.68,76543.79,1.3,0.63982,0.00024,16.46042]
[1779159812703,35.68,76543.79,1.3,0.63982,0.00024,16.46042]
[1779159813119,35.68,76535.84,1.3,0.63792,0.00024,16.48846]
[1779159815142,35.68,76535.25,1.3,0.63777,0.00024,16.49058]
[1779159821236,35.69,76536.7,1.3,0.63809,0.00024,16.48591]
[1779159826212,35.69,76540.12,1.3,0.63888,0.00024,16.4743]
[1779159827409,35.69,76540.12,1.3,0.63888,0.00024,16.4743]
[1779159833260,35.7,76541.66,1.3,0.63922,0.00024,16.46935]
[1779159838295,35.71,76541.88,1.3,0.63925,0.00024,16.46889]
[1779159843331,35.71,76542.66,1.3,0.63942,0.00024,16.46645]
[1779159848365,35.72,76541.85,1.3,0.63921,0.00024,16.4696]
[1779159852942,35.72,76542.34,1.3,0.63931,0.00024,16.4681]
[1779159853400,35.72,76545.15,1.3,0.63998,0.00024,16.45824]
[1779159854407,35.73,76548.87,1.3,0.64086,0.00024,16.4451]
[1779159854809,35.73,76548.87,1.3,0.64086,0.00024,16.4451]
[1779159857956,35.73,76550.76,1.3,0.64129,0.00024,16.43859]
[1779159858435,35.73,76554.2,1.3,0.6421,0.00024,16.42635]
[1779159859442,35.73,76558.25,1.3,0.64306,0.00024,16.41182]
[1779159864477,35.74,76558.42,1.3,0.64308,0.00024,16.41158]
[1779159869512,35.74,76558.6,1.3,0.6431,0.00024,16.41127]
[1779159874547,35.75,76554.64,1.3,0.64218,0.00024,16.42055]
[1779159878772,35.75,76556.13,1.3,0.64252,0.00024,16.41544]
[1779159878878,35.75,76556.13,1.3,0.64252,0.00024,16.41544]
[1779159879140,35.75,76556.13,1.3,0.64252,0.00024,16.41544]
[1779159879584,35.76,76566.58,1.3,0.64499,0.00024,16.37759]
[1779159880591,35.76,76571.81,1.3,0.64622,0.00024,16.35845]
[1779159881859,35.76,76572.32,1.3,0.64633,0.00024,16.35668]
[1779159882605,35.76,76564.66,1.3,0.64452,0.00024,16.38489]
[1779159883246,35.76,76564.66,1.3,0.64452,0.00024,16.38489]
[1779159886633,35.77,76561.59,1.3,0.64377,0.00024,16.39641]
[1779159891668,35.77,76560.99,1.3,0.6436,0.00024,16.39898]
[1779159896347,35.78,76561.95,1.3,0.64381,0.00024,16.39573]
[1779159898595,35.78,76562.24,1.3,0.64387,0.00024,16.39484]
[1779159901384,35.78,76564.85,1.3,0.64448,0.00024,16.38559]
[1779159901739,35.79,76567.98,1.3,0.64521,0.00024,16.37433]
[1779159906774,35.79,76570.17,1.3,0.64569,0.00024,16.3668]
[1779159911809,35.8,76571.82,1.3,0.64606,0.00024,16.3611]
[1779159915115,35.8,76571.6,1.3,0.646,0.00024,16.36207]
[1779159915837,35.81,76576.51,1.3,0.64715,0.00024,16.3441]
[1779159920872,35.81,76578.39,1.3,0.64756,0.00024,16.33758]
[1779159925907,35.82,76576.74,1.3,0.64715,0.00024,16.34418]
[1779159927922,35.83,76579.43,1.3,0.64776,0.00024,16.33448]
[1779159928951,35.83,76579.43,1.3,0.64776,0.00024,16.33448]
[1779159929041,35.83,76579.43,1.3,0.64776,0.00024,16.33448]
[1779159929156,35.83,76579.43,1.3,0.64776,0.00024,16.33448]
[1779159929226,35.83,76579.43,1.3,0.64776,0.00024,16.33448]
[1779159929327,35.83,76579.46,1.3,0.64777,0.00024,16.33446]
[1779159929936,35.83,76582.61,1.3,0.6485,0.00024,16.32282]
[1779159932957,35.83,76586.88,1.3,0.64952,0.00024,16.3018]
[1779159935978,35.86,76595.78,1.3,0.65153,0.00023,16.26961]
[1779159938224,35.86,76596.38,1.3,0.65166,0.00023,16.26747]
[1779159938352,35.86,76596.38,1.3,0.65166,0.00023,16.26747]
[1779159938407,35.86,76596.62,1.3,0.65171,0.00023,16.26671]
[1779159938999,35.86,76591.21,1.3,0.65043,0.00023,16.28737]
[1779159940010,35.87,76581.98,1.3,0.64825,0.00024,16.32212]
[1779159942674,35.88,76581.77,1.3,0.64814,0.00024,16.32391]
[1779159944034,35.93,76578.01,1.3,0.64709,0.00024,16.34066]
[1779159949069,35.96,76580.3,1.3,0.64752,0.00023,16.33406]
[1779159955111,35.97,76580.31,1.3,0.64749,0.00023,16.33453]
[1779159961868,35.97,76580.28,1.3,0.64747,0.00023,16.33489]
[1779159961871,35.97,76580.28,1.3,0.64747,0.00023,16.33489]
[1779159962280,35.97,76580.28,1.3,0.64747,0.00023,16.33489]
[1779159962354,35.98,76581.57,1.3,0.64775,0.00023,16.33046]
[1779159963167,35.98,76586.61,1.3,0.64893,0.00023,16.31182]
[1779159964174,35.98,76591.9,1.3,0.65016,0.00023,16.29212]
[1779159968202,35.99,76598.29,1.3,0.65162,0.00023,16.26848]
[1779159973237,36.0,76600.24,1.3,0.65204,0.00023,16.26177]
[1779159975251,36.0,76604.07,1.3,0.65292,0.00023,16.24743]
[1779159980286,36.01,76605.03,1.3,0.65311,0.00023,16.24434]
[1779159984315,36.01,76602.42,1.3,0.65248,0.00023,16.2547]
[1779159989349,36.02,76601.79,1.3,0.6523,0.00023,16.25757]
[1779159992550,36.02,76602.83,1.3,0.65257,0.00023,16.24843]
[1779159992578,36.03,76607.58,1.3,0.65367,0.00023,16.23036]
[1779159993464,36.03,76607.58,1.3,0.65367,0.00023,16.23036]
[1779159993504,36.03,76610.08,1.3,0.65425,0.00023,16.22087]
[1779159996398,36.03,76617.92,1.3,0.65607,0.00023,16.1906]
[1779159997405,36.03,76621.75,1.3,0.65696,0.00023,16.17562]
[1779160000426,36.03,76625.33,1.3,0.65779,0.00023,16.16151]
[1779160005461,36.03,76629.62,1.3,0.65879,0.00023,16.14453]
[1779160007883,36.03,76631.34,1.3,0.65919,0.00023,16.13774]
[1779160010105,36.03,76632.17,1.3,0.65938,0.00023,16.13447]
[1779160012510,36.03,76625.48,1.3,0.65783,0.00023,16.16094]
[1779160013517,36.03,76622.32,1.3,0.65709,0.00023,16.17334]
[1779160014528,36.03,76619.44,1.3,0.65642,0.00023,16.18462]
[1779160018517,36.03,76620.49,1.3,0.65667,0.00023,16.18045]
[1779160018553,36.03,76623.94,1.3,0.65747,0.00023,16.16692]
[1779160019560,36.03,76627.21,1.3,0.65823,0.00023,16.15404]
[1779160023588,36.03,76629.97,1.3,0.65887,0.00023,16.14311]
[1779160027616,36.03,76626.34,1.3,0.65804,0.00023,16.15736]
[1779160032652,36.02,76626.34,1.3,0.65804,0.00023,16.1572]
[1779160034666,36.02,76623.77,1.3,0.65745,0.00023,16.16722]
[1779160039702,36.02,76624.77,1.3,0.6577,0.00023,16.16306]
[1779160040635,36.02,76624.77,1.3,0.6577,0.00023,16.16306]
[1779160040666,36.02,76624.77,1.3,0.6577,0.00023,16.16306]
[1779160040731,36.02,76625.97,1.3,0.65798,0.00023,16.15829]
[1779160041033,36.02,76625.97,1.3,0.65798,0.00023,16.15829]
[1779160041626,36.02,76625.97,1.3,0.65798,0.00023,16.15829]
[1779160041719,36.02,76635.6,1.3,0.66021,0.00023,16.12003]
[1779160046755,36.01,76636.82,1.3,0.66051,0.00023,16.1149]
[1779160049775,36.01,76631.71,1.3,0.65933,0.00023,16.13518]
[1779160052796,36.01,76629.46,1.3,0.65886,0.00023,16.1386]
[1779160057831,36.01,76628.08,1.3,0.65855,0.00023,16.14386]
[1779160062867,36.0,76625.96,1.3,0.65807,0.00023,16.152]
[1779160064177,36.0,76625.46,1.3,0.65795,0.00023,16.15397]
[1779160064624,36.0,76619.04,1.3,0.65647,0.00023,16.17909]
[1779160064881,36.0,76611.27,1.3,0.65466,0.00023,16.20927]
[1779160065888,36.0,76606.83,1.3,0.65363,0.00023,16.22634]
[1779160066992,36.0,76606.83,1.3,0.65363,0.00023,16.22634]
[1779160070157,36.0,76604.3,1.3,0.65304,0.00023,16.23591]
[1779160075333,36.0,76604.98,1.3,0.65321,0.00023,16.23312]
[1779160075355,36.0,76604.98,1.3,0.65321,0.00023,16.23312]
[1779160075395,36.0,76604.98,1.3,0.65321,0.00023,16.23312]
[1779160075958,36.0,76611.57,1.3,0.65475,0.00023,16.20769]
[1779160076965,36.0,76618.08,1.3,0.65627,0.00023,16.18238]
[1779160077973,36.0,76615.65,1.3,0.65571,0.00023,16.19182]
[1779160080266,36.0,76613.99,1.3,0.65532,0.00023,16.19823]
[1779160080327,36.0,76613.99,1.3,0.65532,0.00023,16.19823]
[1779160080532,36.0,76613.99,1.3,0.65532,0.00023,16.19823]
[1779160082000,36.0,76610.21,1.3,0.65444,0.00023,16.21282]
[1779160084550,36.0,76608.54,1.3,0.65406,0.00023,16.21924]
[1779160084578,36.0,76608.54,1.3,0.65406,0.00023,16.21924]
[1779160085086,35.99,76608.54,1.3,0.65406,0.00023,16.21918]
[1779160085197,35.99,76608.54,1.3,0.65406,0.00023,16.21918]
[1779160085298,36.0,76600.62,1.3,0.65221,0.00023,16.24962]
[1779160086653,36.0,76596.66,1.3,0.65127,0.00023,16.26474]
[1779160087041,36.0,76592.67,1.3,0.65034,0.00023,16.27979]
[1779160089304,36.0,76592.41,1.3,0.65028,0.00023,16.28086]
[1779160092076,36.01,76589.95,1.3,0.64968,0.00023,16.29046]
[1779160094694,36.01,76589.19,1.3,0.64949,0.00023,16.2934]
[1779160100109,36.02,76589.82,1.3,0.6496,0.00023,16.29175]
[1779160106314,36.03,76589.95,1.3,0.64959,0.00023,16.29189]
[1779160110117,36.03,76590.6,1.3,0.64973,0.00023,16.28966]
[1779160110309,36.03,76590.6,1.3,0.64973,0.00023,16.28966]
[1779160110410,36.04,76590.6,1.3,0.64971,0.00023,16.28998]
[1779160111463,36.04,76590.6,1.3,0.64971,0.00023,16.28998]
[1779160111674,36.04,76590.6,1.3,0.64971,0.00023,16.28998]
[1779160112220,36.04,76595.12,1.3,0.6508,0.00023,16.26786]
[1779160113682,36.04,76598.79,1.3,0.65165,0.00023,16.25409]
[1779160115241,36.04,76602.24,1.3,0.65244,0.00023,16.24121]
[1779160118025,36.05,76602.71,1.3,0.65254,0.00023,16.23964]
[1779160118456,36.05,76602.71,1.3,0.65254,0.00023,16.23964]
[1779160118558,36.05,76606.56,1.3,0.65343,0.00023,16.22506]
[1779160119272,36.05,76611.9,1.3,0.65466,0.00023,16.20466]
[1779160124307,36.06,76611.29,1.3,0.65448,0.00023,16.20772]
[1779160131743,36.07,76611.97,1.3,0.65462,0.00023,16.20548]
[1779160131833,36.07,76615.06,1.3,0.65532,0.00023,16.19385]
[1779160132774,36.07,76615.06,1.3,0.65532,0.00023,16.19385]
[1779160133370,36.07,76628.74,1.3,0.6585,0.00023,16.1403]
[1779160134377,36.07,76635.41,1.3,0.66004,0.00023,16.11386]
[1779160135384,36.07,76637.88,1.3,0.66061,0.00023,16.10402]
[1779160140425,36.07,76639.12,1.3,0.6609,0.00023,16.09902]
[1779160141243,36.07,76639.12,1.3,0.6609,0.00023,16.09902]
[1779160144453,36.07,76634.7,1.3,0.65988,0.00023,16.11657]
[1779160149488,36.07,76636.31,1.3,0.66027,0.00023,16.10991]
[1779160154523,36.06,76636.11,1.3,0.66023,0.00023,16.11051]
[1779160160737,36.06,76635.86,1.3,0.66018,0.00023,16.11143]
[1779160161572,36.06,76638.8,1.3,0.66087,0.00023,16.0995]
[1779160163980,36.06,76639.05,1.3,0.66093,0.00023,16.09844]
[1779160164032,36.06,76639.05,1.3,0.66093,0.00023,16.09844]
[1779160171642,36.06,76638.93,1.3,0.66095,0.00023,16.0933]
[1779160176677,36.05,76640.08,1.3,0.66122,0.00023,16.08859]
[1779160178691,36.05,76642.5,1.3,0.66178,0.00023,16.07884]
[1779160179349,36.05,76642.5,1.3,0.66178,0.00023,16.07884]
[1779160179698,36.05,76646.48,1.3,0.6627,0.00023,16.06277]
[1779160181712,36.05,76649.24,1.3,0.66334,0.00023,16.05159]
[1779160183726,36.05,76646.15,1.3,0.66263,0.00023,16.06411]
[1779160188761,36.05,76648.09,1.3,0.66308,0.00023,16.05621]
[1779160193796,36.05,76647.96,1.3,0.66305,0.00023,16.0567]
[1779160198831,36.05,76649.37,1.3,0.66337,0.00023,16.05097]
[1779160203899,36.05,76649.93,1.3,0.6635,0.00023,16.04869]
[1779160208934,36.05,76648.65,1.3,0.66321,0.00023,16.05388]
[1779160209678,36.05,76648.65,1.3,0.66321,0.00023,16.05388]
[1779160209941,36.05,76648.89,1.3,0.66326,0.00023,16.0529]
[1779160211151,36.05,76650.02,1.3,0.66352,0.00023,16.04831]
[1779160211955,36.05,76652.56,1.3,0.66411,0.00023,16.03798]
[1779160212962,36.05,76659.34,1.3,0.66567,0.00023,16.01022]
[1779160215778,36.05,76658.11,1.3,0.66538,0.00023,16.01529]
[1779160215959,36.05,76658.11,1.3,0.66538,0.00023,16.01529]
[1779160215983,36.05,76655.22,1.3,0.66472,0.00023,16.02714]
[1779160216990,36.05,76650.37,1.3,0.6636,0.00023,16.04691]
[1779160217375,36.05,76650.37,1.3,0.6636,0.00023,16.04691]
[1779160217384,36.05,76650.37,1.3,0.6636,0.00023,16.04691]
[1779160217997,36.05,76655.64,1.3,0.66482,0.00023,16.02539]
[1779160218331,36.05,76655.64,1.3,0.66482,0.00023,16.02539]
[1779160219004,36.05,76661.31,1.3,0.66612,0.00023,16.00209]
[1779160219533,36.05,76661.31,1.3,0.66612,0.00023,16.00209]
[1779160220759,36.05,76662.64,1.3,0.66642,0.00023,15.99661]
[1779160226055,36.05,76665.02,1.3,0.66698,0.00023,15.98663]
[1779160227420,36.05,76665.02,1.3,0.66698,0.00023,15.98663]
[1779160227504,36.05,76665.02,1.3,0.66698,0.00023,15.98663]
[1779160227566,36.05,76663.78,1.3,0.6667,0.00023,15.99169]
[1779160228069,36.05,76656.05,1.3,0.66492,0.00023,16.02351]
[1779160231090,36.05,76653.84,1.3,0.66446,0.00023,16.02707]
[1779160235621,36.05,76652.91,1.3,0.66425,0.00023,16.03081]
[1779160237132,36.05,76650.17,1.3,0.66362,0.00023,16.04194]
[1779160244182,36.05,76648.25,1.3,0.66317,0.00023,16.04977]
[1779160249220,36.05,76648.63,1.3,0.66326,0.00023,16.04825]
[1779160254255,36.05,76647.3,1.3,0.66295,0.00023,16.05367]
[1779160256193,36.05,76645.82,1.3,0.66261,0.00023,16.05966]
[1779160256219,36.05,76645.82,1.3,0.66261,0.00023,16.05966]
[1779160256324,36.05,76645.82,1.3,0.66261,0.00023,16.05966]
[1779160256707,36.05,76642.03,1.3,0.66174,0.00023,16.07495]
[1779160257280,36.05,76631.51,1.3,0.6593,0.00023,16.11703]
[1779160258287,36.05,76627.5,1.3,0.65837,0.00023,16.13291]
[1779160263282,36.05,76626.81,1.3,0.65822,0.00023,16.1355]
[1779160263381,36.05,76630.37,1.3,0.65905,0.00023,16.12141]
[1779160264330,36.05,76636.68,1.3,0.66051,0.00023,16.09629]
[1779160267351,36.05,76639.2,1.3,0.66109,0.00023,16.08615]
[1779160272386,36.04,76640.65,1.3,0.66143,0.00023,16.08022]
[1779160273543,36.04,76640.65,1.3,0.66143,0.00023,16.08022]
[1779160273642,36.04,76640.94,1.3,0.6615,0.00023,16.07904]
[1779160274169,36.04,76640.94,1.3,0.6615,0.00023,16.07904]
[1779160274400,36.04,76641.12,1.3,0.66154,0.00023,16.07829]
[1779160279435,36.04,76641.89,1.3,0.66173,0.00023,16.07511]
[1779160281071,36.04,76641.89,1.3,0.66173,0.00023,16.07511]
[1779160281449,36.04,76641.74,1.3,0.66169,0.00023,16.07574]
[1779160286484,36.04,76643.78,1.3,0.66216,0.00023,16.06764]
[1779160289908,36.05,76644.08,1.3,0.66222,0.00023,16.06648]
[1779160290077,36.05,76644.08,1.3,0.66222,0.00023,16.06648]
[1779160289949,36.05,76644.33,1.3,0.66228,0.00023,16.06549]
[1779160290512,36.05,76650.7,1.3,0.66374,0.00023,16.0397]
[1779160295547,36.05,76652.01,1.3,0.66409,0.00023,16.029]
[1779160298526,36.05,76651.9,1.3,0.66406,0.00023,16.02947]
[1779160303614,36.05,76650.88,1.3,0.66383,0.00023,16.03353]
[1779160308071,36.04,76650.47,1.3,0.66374,0.00023,16.03509]
[1779160308638,36.04,76653.71,1.3,0.66449,0.00023,16.02181]
[1779160309808,36.04,76653.71,1.3,0.66449,0.00023,16.02181]
[1779160312339,36.04,76657.23,1.3,0.6653,0.00023,16.00735]
[1779160314918,36.04,76658.32,1.3,0.66556,0.00023,16.00281]
[1779160315169,36.04,76659.59,1.3,0.66585,0.00023,15.99754]
[1779160320723,36.04,76661.1,1.3,0.66621,0.00023,15.99109]
[1779160325758,36.04,76662.73,1.3,0.66659,0.00023,15.98416]
[1779160326919,36.04,76662.73,1.3,0.66659,0.00023,15.98416]
[1779160327773,36.03,76674.66,1.3,0.66933,0.00023,15.93433]
[1779160328780,36.03,76677.64,1.3,0.67002,0.00023,15.92175]
[1779160330794,36.03,76680.85,1.3,0.67076,0.00023,15.9081]
[1779160332808,36.03,76690.33,1.3,0.67292,0.00023,15.86767]
[1779160334068,36.03,76690.33,1.3,0.67292,0.00023,15.86767]
[1779160339857,36.03,76691.73,1.3,0.67326,0.00023,15.86137]
[1779160344892,36.03,76690.48,1.3,0.67298,0.00023,15.8665]
[1779160346906,36.02,76687.09,1.3,0.67222,0.00023,15.88088]
[1779160352948,36.02,76688.32,1.3,0.67256,0.00023,15.8698]
[1779160354962,36.02,76690.7,1.3,0.67311,0.00023,15.85951]
[1779160356381,36.02,76689.49,1.3,0.67283,0.00023,15.86464]
[1779160356976,36.02,76685.27,1.3,0.67187,0.00023,15.88261]
[1779160357983,36.02,76682.68,1.3,0.67129,0.00023,15.89357]
[1779160362711,36.01,76684.85,1.3,0.67179,0.00023,15.88413]
[1779160368054,36.01,76685.27,1.3,0.6719,0.00023,15.88209]
[1779160370068,36.01,76688.26,1.3,0.67259,0.00023,15.86925]
[1779160371733,36.01,76689.84,1.3,0.67295,0.00023,15.86246]
[1779160371757,36.01,76689.84,1.3,0.67295,0.00023,15.86246]
[1779160373946,36.01,76690.15,1.3,0.67302,0.00023,15.86106]
[1779160375103,36.01,76693.69,1.3,0.67383,0.00023,15.84578]
[1779160376491,36.01,76693.0,1.3,0.67368,0.00023,15.84871]
[1779160382152,36.01,76692.96,1.3,0.67368,0.00023,15.84866]
[1779160382597,36.01,76692.96,1.3,0.67368,0.00023,15.84866]
[1779160383159,36.01,76697.24,1.3,0.67466,0.00023,15.83017]
[1779160384166,36.0,76700.52,1.3,0.67541,0.00023,15.81591]
[1779160390208,36.0,76701.32,1.3,0.6756,0.00023,15.81212]
[1779160392009,36.0,76701.32,1.3,0.6756,0.00023,15.81212]
[1779160392095,36.0,76701.8,1.3,0.67572,0.00023,15.80992]
[1779160392656,36.0,76704.03,1.3,0.67623,0.00023,15.80016]
[1779160396250,36.0,76707.02,1.3,0.67691,0.00023,15.78695]
[1779160397260,36.0,76707.02,1.3,0.67691,0.00023,15.78695]
[1779160397299,36.0,76707.02,1.3,0.67691,0.00023,15.78695]
[1779160398194,36.0,76707.02,1.3,0.67691,0.00023,15.78695]
[1779160397340,36.0,76708.05,1.3,0.67715,0.00023,15.7824]
[1779160399035,36.0,76708.05,1.3,0.67715,0.00023,15.7824]
[1779160399101,36.0,76717.15,1.3,0.67921,0.00023,15.74224]
[1779160400057,36.0,76717.15,1.3,0.67921,0.00023,15.74224]
[1779160400100,36.0,76713.9,1.3,0.67848,0.00023,15.75659]
[1779160401289,36.0,76710.97,1.3,0.67782,0.00023,15.76946]
[1779160403475,35.99,76710.75,1.3,0.67777,0.00023,15.77039]
[1779160403564,35.99,76711.27,1.3,0.67789,0.00023,15.76801]
[1779160404426,35.99,76711.27,1.3,0.67789,0.00023,15.76801]
[1779160405326,35.99,76717.15,1.3,0.67922,0.00023,15.74204]
[1779160408655,35.99,76717.1,1.3,0.67922,0.00023,15.74219]
[1779160408670,35.99,76716.96,1.3,0.67919,0.00023,15.74274]
[1779160410279,35.99,76715.0,1.3,0.67874,0.00023,15.7514]
[1779160418140,35.99,76714.62,1.3,0.67871,0.00023,15.7474]
[1779160418417,35.99,76714.74,1.3,0.67874,0.00023,15.74683]
[1779160419563,35.99,76714.74,1.3,0.67874,0.00023,15.74683]
[1779160419664,35.99,76718.19,1.3,0.67952,0.00023,15.73156]
[1779160422445,35.99,76720.96,1.3,0.68015,0.00023,15.7193]
[1779160427480,35.99,76720.99,1.3,0.68015,0.00023,15.7192]
[1779160432515,35.99,76720.74,1.3,0.6801,0.00023,15.72028]
[1779160437550,35.99,76720.22,1.3,0.67998,0.00023,15.72256]
[1779160440335,35.99,76720.34,1.3,0.68001,0.00023,15.72202]
[1779160440571,35.99,76715.96,1.3,0.67902,0.00023,15.74142]
[1779160441578,35.99,76712.93,1.3,0.67833,0.00023,15.75482]
[1779160446614,35.99,76710.6,1.3,0.6778,0.00023,15.76512]
[1779160451649,35.99,76709.87,1.3,0.67763,0.00023,15.76836]
[1779160456684,35.99,76711.63,1.3,0.67803,0.00023,15.76067]
[1779160462726,35.99,76711.17,1.3,0.67792,0.00023,15.76277]
[1779160467761,35.99,76710.22,1.3,0.6777,0.00023,15.76701]
[1779160472796,35.99,76711.62,1.3,0.67806,0.00023,15.75547]
[1779160477831,36.0,76712.38,1.3,0.67823,0.00023,15.75226]
[1779160480416,36.0,76712.22,1.3,0.67819,0.00023,15.75302]
[1779160480852,36.0,76715.54,1.3,0.67894,0.00023,15.73841]
[1779160485888,36.0,76717.32,1.3,0.67934,0.00023,15.73069]
[1779160490922,36.0,76718.97,1.3,0.67971,0.00023,15.72345]
[1779160495957,36.0,76718.06,1.3,0.6795,0.00023,15.72739]
[1779160500992,36.0,76719.98,1.3,0.67994,0.00023,15.71876]
[1779160501538,36.0,76719.98,1.3,0.67994,0.00023,15.71876]
[1779160501999,36.0,76717.31,1.3,0.67934,0.00023,15.73057]
[1779160503006,36.0,76713.74,1.3,0.67853,0.00023,15.74634]
[1779160506869,36.0,76712.16,1.3,0.67818,0.00023,15.75326]
[1779160507034,36.0,76708.19,1.3,0.67728,0.00023,15.77068]
[1779160508041,36.0,76702.0,1.3,0.67587,0.00023,15.79771]
[1779160513659,36.0,76701.44,1.3,0.67574,0.00023,15.80014]
[1779160518897,36.0,76699.93,1.3,0.6754,0.00023,15.80679]
[1779160524153,36.0,76699.13,1.3,0.67521,0.00023,15.8104]
[1779160526214,36.0,76700.04,1.3,0.67541,0.00023,15.80648]
[1779160526216,36.0,76700.46,1.3,0.67551,0.00023,15.80468]
[1779160526886,36.0,76700.46,1.3,0.67551,0.00023,15.80468]
[1779160527174,36.0,76700.15,1.3,0.67544,0.00023,15.80605]
[1779160533216,36.0,76699.2,1.3,0.67526,0.00023,15.80474]
[1779160538251,36.0,76699.04,1.3,0.67523,0.00023,15.80535]
[1779160543286,36.0,76699.18,1.3,0.67527,0.00023,15.80465]
[1779160546156,36.0,76699.79,1.3,0.67541,0.00023,15.80197]
[1779160546307,36.0,76700.64,1.3,0.6756,0.00023,15.79827]
[1779160546740,36.0,76700.64,1.3,0.6756,0.00023,15.79827]
[1779160546871,36.0,76700.64,1.3,0.6756,0.00023,15.79827]
[1779160547314,36.0,76709.4,1.3,0.67759,0.00023,15.76]
[1779160548075,36.0,76709.4,1.3,0.67759,0.00023,15.76]
[1779160548321,36.0,76716.96,1.3,0.67931,0.00023,15.72662]
[1779160553356,35.99,76718.87,1.3,0.67974,0.00023,15.71807]
[1779160555126,36.0,76718.34,1.3,0.67962,0.00023,15.72043]
[1779160557398,36.0,76717.08,1.3,0.67934,0.00023,15.72602]
[1779160557448,36.0,76715.18,1.3,0.67891,0.00023,15.73442]
[1779160564433,35.99,76715.23,1.3,0.67892,0.00023,15.73414]
[1779160569468,35.99,76714.42,1.3,0.67874,0.00023,15.73767]
[1779160574503,35.99,76714.92,1.3,0.67886,0.00023,15.7354]
[1779160577524,35.99,76712.7,1.3,0.67836,0.00023,15.74516]
[1779160582559,35.99,76711.94,1.3,0.67819,0.00023,15.74842]
[1779160588601,35.99,76713.11,1.3,0.67846,0.00023,15.74315]
[1779160593574,35.99,76713.1,1.3,0.67846,0.00023,15.74316]
[1779160593636,35.99,76714.65,1.3,0.67886,0.00023,15.73077]
[1779160596285,35.99,76715.75,1.3,0.67911,0.00023,15.72584]
[1779160596657,35.99,76720.81,1.3,0.68026,0.00023,15.70326]
[1779160597664,35.99,76723.8,1.3,0.68094,0.00023,15.68986]
[1779160602700,35.98,76724.85,1.3,0.6812,0.00023,15.68484]
[1779160608742,35.98,76724.71,1.3,0.68119,0.00023,15.68502]
[1779160613777,35.97,76725.37,1.3,0.68136,0.00023,15.6816]
[1779160616512,35.97,76725.94,1.3,0.68149,0.00023,15.67886]
[1779160616908,35.97,76728.77,1.3,0.68214,0.00023,15.66607]
[1779160618812,35.97,76732.17,1.3,0.68291,0.00023,15.65061]
[1779160623847,35.96,76732.31,1.3,0.68296,0.00023,15.64961]
[1779160628882,35.96,76732.45,1.3,0.68302,0.00023,15.64849]
[1779160630896,35.96,76735.56,1.3,0.68373,0.00023,15.63423]
[1779160633166,35.96,76735.57,1.3,0.68373,0.00023,15.63409]
[1779160633917,35.95,76742.96,1.3,0.68541,0.00022,15.6003]
[1779160638952,35.95,76744.34,1.3,0.68573,0.00022,15.59366]
[1779160640754,35.95,76744.38,1.3,0.68574,0.00022,15.59341]
[1779160640966,35.95,76747.83,1.3,0.68652,0.00022,15.57754]
[1779160644063,35.95,76749.89,1.3,0.68699,0.00022,15.56792]
[1779160648172,35.95,76751.3,1.3,0.68732,0.00022,15.56116]
[1779160648211,35.95,76751.3,1.3,0.68732,0.00022,15.56116]
[1779160649159,35.94,76752.85,1.3,0.68767,0.00022,15.55394]
[1779160649228,35.94,76755.41,1.3,0.68825,0.00022,15.54203]
[1779160651038,35.94,76757.99,1.3,0.68888,0.00022,15.52438]
[1779160653053,35.94,76761.25,1.3,0.68961,0.00022,15.50912]
[1779160654145,35.94,76761.25,1.3,0.68961,0.00022,15.50912]
[1779160655156,35.94,76761.64,1.3,0.6897,0.00022,15.50726]
[1779160655175,35.94,76766.48,1.3,0.69079,0.00022,15.4846]
[1779160656073,35.94,76769.29,1.3,0.69141,0.00022,15.4714]
[1779160657633,35.94,76770.28,1.3,0.69164,0.00022,15.46673]
[1779160657694,35.94,76770.28,1.3,0.69164,0.00022,15.46673]
[1779160658087,35.94,76775.36,1.3,0.69277,0.00022,15.44278]
[1779160659094,35.94,76777.93,1.3,0.69334,0.00022,15.43063]
[1779160663904,35.94,76777.98,1.3,0.69335,0.00022,15.43045]
[1779160664038,35.94,76777.98,1.3,0.69335,0.00022,15.43045]
[1779160664130,35.94,76774.05,1.3,0.69247,0.00022,15.44905]
[1779160665137,35.94,76770.43,1.3,0.69167,0.00022,15.4661]
[1779160665897,35.94,76770.43,1.3,0.69167,0.00022,15.4661]
[1779160666144,35.94,76774.48,1.3,0.69257,0.00022,15.447]
[1779160666958,35.94,76774.48,1.3,0.69257,0.00022,15.447]
[1779160667151,35.94,76778.43,1.3,0.69345,0.00022,15.42833]
[1779160669079,35.94,76777.97,1.3,0.69334,0.00022,15.43052]
[1779160669374,35.94,76785.89,1.3,0.6951,0.00022,15.39288]
[1779160670238,35.94,76785.89,1.3,0.6951,0.00022,15.39288]
[1779160670386,35.94,76790.7,1.3,0.69617,0.00022,15.36981]
[1779160672153,35.94,76790.48,1.3,0.69612,0.00022,15.37083]
[1779160672867,35.94,76791.57,1.3,0.69637,0.00022,15.36556]
[1779160673195,35.94,76800.64,1.3,0.69837,0.00022,15.32178]
[1779160673613,35.94,76800.64,1.3,0.69837,0.00022,15.32178]
[1779160674459,35.94,76800.64,1.3,0.69837,0.00022,15.32178]
[1779160674202,35.94,76807.71,1.3,0.69993,0.00022,15.28737]
[1779160674665,35.94,76807.71,1.3,0.69993,0.00022,15.28737]
[1779160675209,35.94,76801.01,1.3,0.69846,0.00022,15.31988]
[1779160676216,35.94,76794.8,1.3,0.69709,0.00022,15.34982]
[1779160677596,35.94,76795.29,1.3,0.6972,0.00022,15.34739]
[1779160677666,35.94,76795.29,1.3,0.6972,0.00022,15.34739]
[1779160677724,35.94,76795.29,1.3,0.6972,0.00022,15.34739]
[1779160678083,35.94,76795.29,1.3,0.6972,0.00022,15.34739]
[1779160678230,35.94,76802.37,1.3,0.69877,0.00022,15.31309]
[1779160679237,35.94,76806.86,1.3,0.69976,0.00022,15.29118]
[1779160679662,35.94,76806.86,1.3,0.69976,0.00022,15.29118]
[1779160680162,35.94,76806.86,1.3,0.69976,0.00022,15.29118]
[1779160680244,35.93,76804.34,1.3,0.69921,0.00022,15.30338]
[1779160681163,35.93,76804.34,1.3,0.69921,0.00022,15.30338]
[1779160681258,35.93,76804.34,1.3,0.69921,0.00022,15.30338]
[1779160681341,35.93,76799.1,1.3,0.69806,0.00022,15.32872]
[1779160681602,35.93,76799.1,1.3,0.69806,0.00022,15.32872]
[1779160681665,35.93,76799.1,1.3,0.69806,0.00022,15.32872]
[1779160681900,35.93,76799.1,1.3,0.69806,0.00022,15.32872]
[1779160682400,35.93,76804.57,1.3,0.69927,0.00022,15.30212]
[1779160683265,35.93,76810.32,1.3,0.70053,0.00022,15.27402]
[1779160688301,35.93,76809.66,1.3,0.7004,0.00022,15.277]
[1779160691424,35.93,76810.57,1.3,0.7006,0.00022,15.27247]
[1779160691474,35.93,76810.11,1.3,0.7005,0.00022,15.27467]
[1779160692329,35.93,76806.73,1.3,0.69976,0.00022,15.29112]
[1779160694133,35.93,76805.39,1.3,0.69947,0.00022,15.29759]
[1779160694182,35.93,76805.39,1.3,0.69947,0.00022,15.29759]
[1779160694343,35.93,76802.76,1.3,0.69889,0.00022,15.31031]
[1779160695531,35.93,76795.01,1.3,0.69718,0.00022,15.3478]
[1779160695681,35.93,76795.01,1.3,0.69718,0.00022,15.3478]
[1779160695681,35.93,76795.01,1.3,0.69718,0.00022,15.3478]
[1779160695891,35.93,76795.01,1.3,0.69718,0.00022,15.3478]
[1779160696208,35.93,76795.01,1.3,0.69718,0.00022,15.34777]
[1779160697183,35.93,76795.01,1.3,0.69718,0.00022,15.34777]
[1779160697234,35.93,76795.01,1.3,0.69718,0.00022,15.34777]
[1779160697364,35.93,76799.36,1.3,0.69815,0.00022,15.32669]
[1779160698371,35.93,76797.2,1.3,0.69767,0.00022,15.33707]
[1779160702189,35.93,76796.86,1.3,0.6976,0.00022,15.33857]
[1779160702400,35.93,76793.45,1.3,0.69685,0.00022,15.35496]
[1779160703189,35.93,76793.45,1.3,0.69685,0.00022,15.35496]
[1779160705188,35.92,76793.42,1.3,0.69685,0.00022,15.355]
[1779160707822,35.92,76791.22,1.3,0.69637,0.00022,15.36542]
[1779160708199,35.92,76791.22,1.3,0.69637,0.00022,15.36542]
[1779160708202,35.92,76791.22,1.3,0.69637,0.00022,15.36542]
[1779160710458,35.92,76795.23,1.3,0.69726,0.00022,15.34598]
[1779160715493,35.92,76797.16,1.3,0.69775,0.00022,15.33091]
[1779160717713,35.92,76796.19,1.3,0.69753,0.00022,15.33555]
[1779160717713,35.92,76796.19,1.3,0.69753,0.00022,15.33555]
[1779160718212,35.92,76796.19,1.3,0.69753,0.00022,15.33555]
[1779160725563,35.92,76796.27,1.3,0.69756,0.00022,15.33495]
[1779160731364,35.92,76796.23,1.3,0.69756,0.00022,15.33505]
[1779160731605,35.92,76798.82,1.3,0.69813,0.00022,15.32251]
[1779160734234,35.92,76799.15,1.3,0.6982,0.00022,15.32089]
[1779160734739,35.92,76799.14,1.3,0.6982,0.00022,15.32093]
[1779160735235,35.92,76799.14,1.3,0.6982,0.00022,15.32093]
[1779160735298,35.92,76796.36,1.3,0.69759,0.00022,15.33436]
[1779160736785,35.92,76795.03,1.3,0.69729,0.00022,15.34078]
[1779160741243,35.92,76794.28,1.3,0.69713,0.00022,15.34434]
[1779160742883,35.91,76796.24,1.3,0.69757,0.00022,15.3348]
[1779160745249,35.91,76797.64,1.3,0.69788,0.00022,15.32803]
[1779160745749,35.91,76796.65,1.3,0.69766,0.00022,15.3328]
[1779160747754,35.91,76796.35,1.3,0.69759,0.00022,15.33424]
[1779160748924,35.91,76795.73,1.3,0.69746,0.00022,15.33722]
[1779160754768,35.91,76791.46,1.3,0.69652,0.00022,15.35764]
[1779160759803,35.91,76791.16,1.3,0.69646,0.00022,15.35891]
[1779160764840,35.91,76787.99,1.3,0.69577,0.00022,15.37391]
[1779160767121,35.91,76786.86,1.3,0.69552,0.00022,15.37928]
[1779160767220,35.91,76784.61,1.3,0.69502,0.00022,15.38998]
[1779160769493,35.91,76784.18,1.3,0.69492,0.00022,15.39203]
[1779160770882,35.91,76780.62,1.3,0.69413,0.00022,15.409]
[1779160772389,35.91,76780.62,1.3,0.69413,0.00022,15.409]
[1779160777931,35.91,76779.09,1.3,0.69384,0.00022,15.41074]
[1779160782966,35.91,76779.2,1.3,0.69386,0.00022,15.4103]
[1779160785834,35.91,76777.86,1.3,0.69356,0.00022,15.4167]
[1779160788130,35.91,76775.17,1.3,0.69296,0.00022,15.42951]
[1779160788603,35.91,76772.23,1.3,0.6923,0.00022,15.44342]
[1779160789008,35.91,76769.93,1.3,0.69179,0.00022,15.45427]
[1779160792420,35.91,76768.02,1.3,0.69136,0.00022,15.46336]
[1779160792498,35.91,76765.62,1.3,0.69082,0.00022,15.47461]
[1779160792830,35.91,76765.62,1.3,0.69082,0.00022,15.47461]
[1779160792872,35.91,76765.62,1.3,0.69082,0.00022,15.47461]
[1779160793593,35.91,76765.62,1.3,0.69082,0.00022,15.47461]
[1779160793598,35.91,76758.22,1.3,0.68916,0.00022,15.50925]
[1779160793919,35.91,76758.22,1.3,0.68916,0.00022,15.50925]
[1779160794224,35.91,76758.22,1.3,0.68916,0.00022,15.50925]
[1779160794578,35.91,76744.57,1.3,0.6861,0.00022,15.57235]
[1779160795092,35.91,76744.57,1.3,0.6861,0.00022,15.57235]
[1779160795575,35.91,76744.57,1.3,0.6861,0.00022,15.57235]
[1779160795140,35.91,76731.55,1.3,0.68316,0.00023,15.63168]
[1779160795838,35.91,76731.55,1.3,0.68316,0.00023,15.63168]
[1779160796324,35.91,76731.55,1.3,0.68316,0.00023,15.63168]
[1779160796372,35.91,76731.55,1.3,0.68316,0.00023,15.63168]
[1779160796524,35.91,76731.55,1.3,0.68316,0.00023,15.63168]
[1779160796530,35.91,76724.04,1.3,0.68146,0.00023,15.66558]
[1779160797070,35.92,76715.3,1.3,0.67947,0.00023,15.70464]
[1779160799084,35.92,76712.91,1.3,0.67893,0.00023,15.71531]
[1779160801464,35.92,76714.41,1.3,0.67927,0.00023,15.70867]
[1779160801534,35.92,76714.41,1.3,0.67927,0.00023,15.70867]
[1779160802106,35.92,76719.58,1.3,0.68044,0.00023,15.68564]
[1779160803113,35.92,76722.03,1.3,0.681,0.00023,15.67468]
[1779160808148,35.92,76721.23,1.3,0.68082,0.00023,15.67817]
[1779160809156,35.91,76723.6,1.3,0.68136,0.00023,15.66755]
[1779160811172,35.91,76727.11,1.3,0.68215,0.00023,15.65178]
[1779160814567,35.91,76727.99,1.3,0.68235,0.00023,15.64783]
[1779160824264,35.91,76729.39,1.3,0.68268,0.00023,15.64123]
[1779160826282,35.91,76732.79,1.3,0.68345,0.00023,15.62579]
[1779160831551,35.91,76730.97,1.3,0.68305,0.00023,15.63385]
[1779160837356,35.9,76729.78,1.3,0.68285,0.00023,15.63326]
[1779160842391,35.9,76730.34,1.3,0.68299,0.00023,15.63042]
[1779160845412,35.9,76727.63,1.3,0.68238,0.00023,15.64251]
[1779160849746,35.9,76728.29,1.3,0.68254,0.00023,15.63933]
[1779160853468,35.9,76731.15,1.3,0.6832,0.00023,15.62616]
[1779160855836,35.89,76731.9,1.3,0.68338,0.00023,15.62265]
[1779160861524,35.89,76730.03,1.3,0.68297,0.00023,15.63075]
[1779160866559,35.89,76728.8,1.3,0.68272,0.00023,15.63584]
[1779160869580,35.88,76725.83,1.3,0.68205,0.00023,15.64902]
[1779160873938,35.88,76726.91,1.3,0.68231,0.00023,15.6439]
[1779160879650,35.88,76727.55,1.3,0.68247,0.00023,15.6407]
[1779160882671,35.87,76725.23,1.3,0.68195,0.00023,15.65099]
[1779160886224,35.87,76723.43,1.3,0.68155,0.00023,15.6589]
[1779160892741,35.87,76725.8,1.3,0.68216,0.00023,15.64226]
[1779160897545,35.87,76725.11,1.3,0.68201,0.00023,15.64522]
[1779160897907,35.87,76722.18,1.3,0.68135,0.00023,15.65829]
[1779160898788,35.87,76719.33,1.3,0.68071,0.00023,15.67102]
[1779160901809,35.86,76716.04,1.3,0.67997,0.00023,15.68557]
[1779160906318,35.86,76715.1,1.3,0.67976,0.00023,15.68964]
[1779160906418,35.86,76714.88,1.3,0.67971,0.00023,15.69054]
[1779160908447,35.86,76713.79,1.3,0.67946,0.00023,15.69539]
[1779160908516,35.86,76711.43,1.3,0.67893,0.00023,15.70579]
[1779160908798,35.86,76711.43,1.3,0.67893,0.00023,15.70579]
[1779160909147,35.86,76711.43,1.3,0.67893,0.00023,15.70579]
[1779160909153,35.86,76711.2,1.3,0.67888,0.00023,15.70676]
[1779160910872,35.86,76707.18,1.3,0.67797,0.00023,15.72454]
[1779160915120,35.86,76706.87,1.3,0.6779,0.00023,15.72584]
[1779160916679,35.86,76706.26,1.3,0.67776,0.00023,15.72843]
[1779160916709,35.86,76695.05,1.3,0.6752,0.00023,15.77752]
[1779160916914,35.86,76692.63,1.3,0.67465,0.00023,15.78804]
[1779160918506,35.86,76692.69,1.3,0.67467,0.00023,15.78764]
[1779160922956,35.85,76695.54,1.3,0.67534,0.00023,15.77494]
[1779160927991,35.85,76696.85,1.3,0.67566,0.00023,15.76886]
[1779160933306,35.85,76697.16,1.3,0.67574,0.00023,15.76729]
[1779160933321,35.85,76698.99,1.3,0.67616,0.00023,15.75924]
[1779160935040,35.84,76701.58,1.3,0.67676,0.00023,15.74779]
[1779160940075,35.84,76701.24,1.3,0.67669,0.00023,15.74909]
[1779160942089,35.84,76698.61,1.3,0.67609,0.00023,15.76054]
[1779160944175,35.84,76698.75,1.3,0.67613,0.00023,15.75988]
[1779160944276,35.84,76698.67,1.3,0.67611,0.00023,15.76018]
[1779160946119,35.84,76695.6,1.3,0.67541,0.00023,15.77348]
[1779160951154,35.84,76695.0,1.3,0.67534,0.00023,15.7703]
[1779160955182,35.83,76689.12,1.3,0.674,0.00023,15.79562]
[1779160959244,35.83,76688.05,1.3,0.67376,0.00023,15.80003]
[1779160962231,35.83,76690.96,1.3,0.67445,0.00023,15.78714]
[1779160965388,35.83,76691.89,1.3,0.67467,0.00023,15.78298]
[1779160967266,35.82,76688.01,1.3,0.67378,0.00023,15.79964]
[1779160971418,35.82,76689.41,1.3,0.67412,0.00023,15.79338]
[1779160974315,35.82,76685.59,1.3,0.67325,0.00023,15.80964]
[1779160975593,35.82,76685.59,1.3,0.67325,0.00023,15.80964]
[1779160981364,35.81,76685.67,1.3,0.67329,0.00023,15.80882]
[1779160986399,35.81,76684.16,1.3,0.67297,0.00023,15.81496]
[1779160991434,35.8,76681.73,1.3,0.67242,0.00023,15.82509]
[1779160996469,35.8,76681.3,1.3,0.67234,0.00023,15.8267]
[1779161001504,35.8,76682.68,1.3,0.67267,0.00023,15.82052]
[1779161006539,35.8,76682.39,1.3,0.67261,0.00023,15.82155]
[1779161011574,35.79,76682.57,1.3,0.67271,0.00023,15.81506]
[1779161014595,35.79,76672.4,1.3,0.67037,0.00023,15.85845]
[1779161015334,35.79,76672.4,1.3,0.67037,0.00023,15.85845]
[1779161015603,35.79,76665.9,1.3,0.66887,0.00023,15.88594]
[1779161016609,35.79,76663.34,1.3,0.66828,0.00023,15.8967]
[1779161018623,35.79,76660.01,1.3,0.66751,0.00023,15.9106]
[1779161019365,35.79,76660.01,1.3,0.66751,0.00023,15.9106]
[1779161019648,35.79,76660.01,1.3,0.66751,0.00023,15.9106]
[1779161020148,35.79,76659.34,1.3,0.66736,0.00023,15.91336]
[1779161024130,35.79,76663.21,1.3,0.66827,0.00023,15.89695]
[1779161024665,35.79,76668.94,1.3,0.66959,0.00023,15.87271]
[1779161026339,35.79,76668.89,1.3,0.66959,0.00023,15.87288]
[1779161030480,35.78,76667.15,1.3,0.66919,0.00023,15.88007]
[1779161030707,35.78,76664.35,1.3,0.66855,0.00023,15.89183]
[1779161031714,35.78,76660.54,1.3,0.66767,0.00023,15.90778]
[1779161036749,35.78,76656.41,1.3,0.66673,0.00023,15.9247]
[1779161038187,35.78,76656.29,1.3,0.6667,0.00023,15.92512]
[1779161038548,35.78,76656.29,1.3,0.6667,0.00023,15.92512]
[1779161038809,35.78,76656.29,1.3,0.6667,0.00023,15.92512]
[1779161038763,35.78,76645.89,1.3,0.66429,0.00023,15.96814]
[1779161039770,35.78,76639.05,1.3,0.6627,0.00023,15.99614]
[1779161041387,35.78,76637.95,1.3,0.66245,0.00023,16.00058]
[1779161041784,35.77,76641.54,1.3,0.66328,0.00023,15.98588]
[1779161042202,35.77,76641.54,1.3,0.66328,0.00023,15.98588]
[1779161042791,35.77,76644.19,1.3,0.6639,0.00023,15.97497]
[1779161043068,35.77,76644.19,1.3,0.6639,0.00023,15.97497]
[1779161043798,35.77,76641.55,1.3,0.66329,0.00023,15.98575]
[1779161046820,35.77,76644.24,1.3,0.66393,0.00023,15.97458]
[1779161051855,35.77,76644.28,1.3,0.66394,0.00023,15.97424]
[1779161056889,35.77,76644.86,1.3,0.66409,0.00023,15.97169]
[1779161058793,35.77,76644.86,1.3,0.66409,0.00023,15.97169]
[1779161058894,35.77,76644.73,1.3,0.66406,0.00023,15.97216]
[1779161060551,35.77,76645.62,1.3,0.66427,0.00023,15.9685]
[1779161060652,35.76,76653.29,1.3,0.66606,0.00023,15.93668]
[1779161061546,35.76,76653.29,1.3,0.66606,0.00023,15.93668]
[1779161061622,35.76,76656.22,1.3,0.66674,0.00023,15.92442]
[1779161062108,35.76,76663.16,1.3,0.66835,0.00023,15.89533]
[1779161063301,35.76,76667.0,1.3,0.66924,0.00023,15.87906]
[1779161065216,35.76,76666.87,1.3,0.66921,0.00023,15.87961]
[1779161065584,35.76,76666.87,1.3,0.66921,0.00023,15.87961]
[1779161065860,35.76,76666.87,1.3,0.66921,0.00023,15.87961]
[1779161066775,35.76,76667.44,1.3,0.66935,0.00023,15.87714]
[1779161071995,35.76,76669.82,1.3,0.66996,0.00023,15.86129]
[1779161073345,35.76,76669.82,1.3,0.66996,0.00023,15.86129]
[1779161073430,35.76,76669.82,1.3,0.66996,0.00023,15.86129]
[1779161073869,35.76,76669.82,1.3,0.66996,0.00023,15.86129]
[1779161074675,35.76,76665.26,1.3,0.66891,0.00023,15.88042]
[1779161075016,35.76,76661.42,1.3,0.66802,0.00023,15.8966]
[1779161076816,35.76,76661.42,1.3,0.66802,0.00023,15.8966]
[1779161081607,35.75,76661.48,1.3,0.66805,0.00023,15.89606]
[1779161081708,35.75,76661.55,1.3,0.66808,0.00023,15.89555]
[1779161081956,35.75,76661.55,1.3,0.66808,0.00023,15.89555]
[1779161082002,35.75,76661.55,1.3,0.66808,0.00023,15.89555]
[1779161082065,35.75,76661.78,1.3,0.66813,0.00023,15.89458]
[1779161084079,35.75,76664.28,1.3,0.66872,0.00023,15.8839]
[1779161087100,35.75,76666.97,1.3,0.66935,0.00023,15.87233]
[1779161092135,35.74,76667.79,1.3,0.66956,0.00023,15.86851]
[1779161097170,35.74,76667.6,1.3,0.66953,0.00023,15.86903]
[1779161101515,35.74,76667.23,1.3,0.66945,0.00023,15.87042]
[1779161102205,35.73,76671.61,1.3,0.67047,0.00023,15.85168]
[1779161103831,35.73,76671.61,1.3,0.67047,0.00023,15.85168]
[1779161104219,35.73,76676.03,1.3,0.6715,0.00023,15.83264]
[1779161107868,35.73,76677.38,1.3,0.67182,0.00023,15.82666]
[1779161107929,35.73,76673.65,1.3,0.67097,0.00023,15.84255]
[1779161111269,35.72,76671.06,1.3,0.67039,0.00023,15.85316]
[1779161117310,35.72,76671.94,1.3,0.67062,0.00023,15.84884]
[1779161122345,35.71,76672.23,1.3,0.67072,0.00023,15.84704]
[1779161123343,35.71,76672.23,1.3,0.67072,0.00023,15.84704]
[1779161128387,35.7,76672.87,1.3,0.6709,0.00023,15.84362]
[1779161133422,35.7,76673.52,1.3,0.67113,0.00023,15.8348]
[1779161138457,35.69,76672.9,1.3,0.67101,0.00023,15.8369]
[1779161141615,35.69,76673.21,1.3,0.6711,0.00023,15.83536]
[1779161141636,35.69,76676.41,1.3,0.67184,0.00023,15.82152]
[1779161142485,35.68,76679.23,1.3,0.6725,0.00023,15.80927]
[1779161147520,35.68,76680.42,1.3,0.6728,0.00023,15.80369]
[1779161148527,35.68,76677.81,1.3,0.6722,0.00023,15.81487]
[1779161153562,35.67,76676.97,1.3,0.67203,0.00023,15.81798]
[1779161158597,35.67,76677.21,1.3,0.67211,0.00023,15.81647]
[1779161163632,35.66,76679.73,1.3,0.67272,0.00023,15.80513]
[1779161165646,35.66,76682.97,1.3,0.67348,0.00023,15.79087]
[1779161170962,35.65,76682.8,1.3,0.67345,0.00023,15.79127]
[1779161176893,35.65,76684.35,1.3,0.67384,0.00023,15.78405]
[1779161182766,35.64,76687.62,1.3,0.67461,0.00023,15.76935]
[1779161187801,35.64,76685.35,1.3,0.6741,0.00023,15.77897]
[1779161188808,35.64,76682.7,1.3,0.6735,0.00023,15.79043]
[1779161189113,35.64,76682.7,1.3,0.6735,0.00023,15.79043]
[1779161190822,35.64,76678.77,1.3,0.67259,0.00023,15.80731]
[1779161191829,35.64,76674.82,1.3,0.67173,0.00023,15.81883]
[1779161196864,35.63,76673.13,1.3,0.67135,0.00023,15.82587]
[1779161202906,35.63,76673.72,1.3,0.67151,0.00023,15.82284]
[1779161207941,35.62,76674.43,1.3,0.6717,0.00023,15.81934]
[1779161212976,35.62,76673.96,1.3,0.67161,0.00023,15.82094]
[1779161218011,35.62,76674.62,1.3,0.67177,0.00023,15.81787]
[1779161222039,35.61,76680.28,1.3,0.6731,0.00023,15.79307]
[1779161222180,35.61,76680.28,1.3,0.6731,0.00023,15.79307]
[1779161225060,35.61,76685.69,1.3,0.67436,0.00023,15.76934]
[1779161226069,35.61,76688.13,1.3,0.67493,0.00023,15.75862]
[1779161231102,35.61,76690.71,1.3,0.67554,0.00023,15.74703]
[1779161232938,35.61,76690.71,1.3,0.67554,0.00023,15.74703]
[1779161232968,35.61,76690.71,1.3,0.67554,0.00023,15.74703]
[1779161232989,35.6,76690.9,1.3,0.67559,0.00023,15.74609]
[1779161233838,35.6,76690.9,1.3,0.67559,0.00023,15.74609]
[1779161233939,35.6,76694.56,1.3,0.67643,0.00023,15.72988]
[1779161234187,35.6,76694.56,1.3,0.67643,0.00023,15.72988]
[1779161234826,35.6,76698.61,1.3,0.67737,0.00023,15.71187]
[1779161235130,35.6,76701.91,1.3,0.67813,0.00023,15.69721]
[1779161237144,35.6,76698.84,1.3,0.67743,0.00023,15.71069]
[1779161239158,35.6,76701.9,1.3,0.67814,0.00023,15.69693]
[1779161244193,35.59,76703.59,1.3,0.67855,0.00023,15.68903]
[1779161249228,35.59,76704.44,1.3,0.67876,0.00023,15.68492]
[1779161251242,35.59,76707.37,1.3,0.67949,0.00023,15.66615]
[1779161256278,35.59,76708.6,1.3,0.67978,0.00023,15.66039]
[1779161258292,35.59,76705.28,1.3,0.67902,0.00023,15.67519]
[1779161263328,35.58,76705.74,1.3,0.67915,0.00023,15.67279]
[1779161265749,35.58,76706.1,1.3,0.67923,0.00023,15.67112]
[1779161265911,35.58,76706.43,1.3,0.67931,0.00023,15.66959]
[1779161266349,35.58,76702.17,1.3,0.67833,0.00023,15.68858]
[1779161267302,35.58,76702.17,1.3,0.67833,0.00023,15.68858]
[1779161267355,35.58,76698.2,1.3,0.67742,0.00023,15.70618]
[1779161270377,35.58,76695.53,1.3,0.67682,0.00023,15.71784]
[1779161274990,35.58,76694.85,1.3,0.67667,0.00023,15.72069]
[1779161281453,35.57,76696.13,1.3,0.67698,0.00023,15.71463]
[1779161286488,35.57,76696.18,1.3,0.677,0.00023,15.71417]
[1779161291523,35.57,76695.14,1.3,0.67678,0.00023,15.71853]
[1779161296558,35.56,76695.17,1.3,0.6768,0.00023,15.71816]
[1779161299579,35.56,76692.74,1.3,0.67624,0.00023,15.72876]
[1779161301325,35.56,76692.74,1.3,0.67625,0.00023,15.7287]
[1779161301593,35.56,76684.89,1.3,0.67443,0.00023,15.76315]
[1779161306628,35.56,76683.53,1.3,0.67413,0.00023,15.76888]
[1779161311663,35.56,76683.32,1.3,0.67414,0.00023,15.76407]
[1779161316698,35.55,76682.97,1.3,0.67407,0.00023,15.76539]
[1779161321733,35.55,76683.42,1.3,0.67418,0.00023,15.7632]
[1779161326768,35.55,76682.61,1.3,0.674,0.00023,15.76654]
[1779161332810,35.55,76683.2,1.3,0.67415,0.00023,15.76376]
[1779161337845,35.54,76683.16,1.3,0.67415,0.00023,15.76378]
[1779161342880,35.54,76682.49,1.3,0.674,0.00023,15.76658]
[1779161347915,35.54,76682.12,1.3,0.67392,0.00023,15.76808]
[1779161352950,35.54,76682.11,1.3,0.67393,0.00023,15.768]
[1779161361006,35.54,76683.49,1.3,0.67425,0.00023,15.76182]
[1779161366041,35.54,76683.18,1.3,0.67419,0.00023,15.7631]
[1779161372083,35.54,76682.76,1.3,0.67414,0.00023,15.75935]
[1779161378125,35.54,76679.75,1.3,0.67344,0.00023,15.77239]
[1779161382153,35.53,76677.1,1.3,0.67284,0.00023,15.78373]
[1779161386182,35.53,76681.67,1.3,0.67391,0.00023,15.76364]
[1779161387189,35.53,76684.52,1.3,0.67457,0.00023,15.75114]
[1779161388630,35.53,76685.74,1.3,0.67485,0.00023,15.74577]
[1779161391217,35.53,76690.5,1.3,0.67596,0.00023,15.72477]
[1779161395245,35.53,76693.77,1.3,0.67672,0.00023,15.71023]
[1779161400280,35.53,76695.8,1.3,0.6772,0.00023,15.70106]
[1779161402370,35.53,76696.06,1.3,0.67726,0.00023,15.69986]
[1779161402400,35.53,76696.06,1.3,0.67726,0.00023,15.69986]
[1779161402433,35.53,76696.06,1.3,0.67726,0.00023,15.69986]
[1779161402546,35.53,76696.56,1.3,0.67738,0.00023,15.69759]
[1779161403301,35.53,76705.7,1.3,0.67949,0.00023,15.65669]
[1779161404661,35.53,76705.7,1.3,0.67949,0.00023,15.65669]
[1779161404764,35.52,76712.3,1.3,0.68101,0.00023,15.62681]
[1779161406322,35.52,76715.38,1.3,0.68172,0.00023,15.61282]
[1779161407381,35.52,76715.38,1.3,0.68172,0.00023,15.61282]
[1779161413375,35.52,76717.33,1.3,0.68218,0.00023,15.60372]
[1779161415017,35.52,76717.33,1.3,0.68218,0.00023,15.60372]
[1779161415089,35.52,76717.83,1.3,0.6823,0.00023,15.60131]
[1779161416397,35.52,76715.51,1.3,0.68177,0.00023,15.61185]
[1779161419418,35.52,76717.68,1.3,0.68227,0.00023,15.60194]
[1779161424453,35.52,76718.02,1.3,0.68236,0.00023,15.60011]
[1779161428911,35.51,76716.6,1.3,0.68204,0.00023,15.60641]
[1779161428920,35.51,76716.6,1.3,0.68204,0.00023,15.60641]
[1779161428925,35.51,76716.6,1.3,0.68204,0.00023,15.60641]
[1779161428994,35.51,76718.41,1.3,0.68246,0.00023,15.59805]
[1779161430495,35.51,76722.26,1.3,0.68335,0.00023,15.58039]
[1779161435530,35.51,76723.34,1.3,0.68364,0.00023,15.56994]
[1779161436314,35.51,76723.34,1.3,0.68364,0.00023,15.56994]
[1779161440448,35.51,76723.95,1.3,0.68378,0.00023,15.56718]
[1779161441572,35.51,76730.55,1.3,0.68529,0.00023,15.53675]
[1779161443195,35.51,76730.55,1.3,0.68529,0.00023,15.53675]
[1779161444162,35.51,76736.51,1.3,0.68665,0.00023,15.50907]
[1779161444593,35.51,76741.36,1.3,0.68776,0.00023,15.48645]
[1779161446607,35.51,76746.67,1.3,0.68896,0.00023,15.46155]
[1779161449075,35.51,76748.61,1.3,0.68941,0.00023,15.45243]
[1779161449628,35.51,76751.91,1.3,0.69015,0.00023,15.43688]
[1779161451242,35.51,76751.91,1.3,0.69015,0.00023,15.43688]
[1779161451642,35.51,76746.45,1.3,0.68891,0.00023,15.46268]
[1779161454663,35.51,76742.06,1.3,0.68791,0.00023,15.48326]
[1779161458691,35.51,76744.65,1.3,0.6885,0.00023,15.47111]
[1779161461538,35.51,76744.43,1.3,0.68845,0.00023,15.47215]
[1779161466747,35.52,76744.68,1.3,0.6885,0.00023,15.47113]
[1779161472789,35.52,76746.49,1.3,0.6889,0.00023,15.46281]
[1779161473735,35.52,76746.49,1.3,0.6889,0.00023,15.46281]
[1779161477167,35.52,76746.45,1.3,0.6889,0.00023,15.46297]
[1779161477825,35.52,76740.49,1.3,0.68755,0.00023,15.4908]
[1779161478832,35.52,76733.77,1.3,0.68601,0.00023,15.52204]
[1779161481854,35.51,76723.68,1.3,0.68372,0.00023,15.56837]
[1779161486889,35.51,76722.19,1.3,0.68339,0.00023,15.5749]
[1779161488409,35.51,76721.83,1.3,0.68331,0.00023,15.57649]
[1779161488461,35.51,76721.83,1.3,0.68331,0.00023,15.57649]
[1779161489911,35.51,76721.38,1.3,0.68321,0.00023,15.57843]
[1779161491285,35.51,76721.38,1.3,0.68321,0.00023,15.57843]
[1779161491925,35.51,76715.2,1.3,0.68185,0.00023,15.60097]
[1779161492932,35.51,76712.71,1.3,0.68128,0.00023,15.6122]
[1779161496931,35.5,76712.57,1.3,0.68126,0.00023,15.61264]
[1779161497013,35.5,76712.57,1.3,0.68126,0.00023,15.61264]
[1779161497027,35.5,76711.93,1.3,0.68111,0.00023,15.6155]
[1779161497967,35.5,76706.46,1.3,0.67985,0.00023,15.64018]
[1779161498375,35.5,76706.46,1.3,0.67985,0.00023,15.64018]
[1779161498432,35.5,76706.46,1.3,0.67985,0.00023,15.64018]
[1779161498974,35.5,76700.46,1.3,0.67847,0.00023,15.66707]
[1779161504042,35.5,76700.92,1.3,0.67859,0.00023,15.66476]
[1779161505513,35.5,76701.28,1.3,0.67868,0.00023,15.66312]
[1779161508929,35.5,76699.43,1.3,0.67825,0.00023,15.6713]
[1779161508971,35.5,76699.43,1.3,0.67825,0.00023,15.6713]
[1779161509056,35.5,76701.74,1.3,0.67879,0.00023,15.66091]
[1779161510063,35.5,76707.35,1.3,0.68009,0.00023,15.63563]
[1779161511241,35.5,76707.35,1.3,0.68009,0.00023,15.63563]
[1779161511273,35.5,76712.95,1.3,0.68138,0.00023,15.61025]
[1779161517112,35.49,76712.95,1.3,0.68139,0.00023,15.61006]
[1779161520826,35.49,76711.84,1.3,0.68113,0.00023,15.61511]
[1779161521140,35.5,76714.5,1.3,0.68174,0.00023,15.60305]
[1779161522147,35.5,76718.21,1.3,0.68259,0.00023,15.58614]
[1779161524576,35.5,76717.76,1.3,0.68249,0.00023,15.58823]
[1779161527246,35.5,76717.13,1.3,0.68234,0.00023,15.59113]
[1779161527347,35.5,76717.14,1.3,0.68234,0.00023,15.59109]
[1779161528189,35.5,76714.35,1.3,0.6817,0.00023,15.6038]
[1779161529196,35.5,76711.17,1.3,0.68097,0.00023,15.61823]
[1779161534231,35.49,76710.04,1.3,0.68072,0.00023,15.62324]
[1779161538259,35.49,76712.66,1.3,0.68132,0.00023,15.61131]
[1779161543294,35.49,76714.14,1.3,0.68166,0.00023,15.60456]
[1779161548329,35.49,76714.92,1.3,0.68184,0.00023,15.60101]
[1779161548962,35.49,76714.92,1.3,0.68184,0.00023,15.60101]
[1779161549336,35.49,76716.46,1.3,0.6822,0.00023,15.594]
[1779161554375,35.49,76718.98,1.3,0.68282,0.00023,15.57704]
[1779161559410,35.5,76718.84,1.3,0.68278,0.00023,15.5778]
[1779161560715,35.5,76718.84,1.3,0.68278,0.00023,15.5778]
[1779161560753,35.5,76718.7,1.3,0.68275,0.00023,15.57849]
[1779161561424,35.5,76715.13,1.3,0.68193,0.00023,15.59477]
[1779161562431,35.5,76711.68,1.3,0.68113,0.00023,15.61045]
[1779161567915,35.5,76709.63,1.3,0.68066,0.00023,15.61974]
[1779161567964,35.5,76709.78,1.3,0.6807,0.00023,15.61905]
[1779161568473,35.5,76704.19,1.3,0.67941,0.00023,15.64426]
[1779161569480,35.5,76701.62,1.3,0.67881,0.00023,15.65579]
[1779161574515,35.5,76703.45,1.3,0.67924,0.00023,15.64759]
[1779161579550,35.5,76703.72,1.3,0.6793,0.00023,15.64639]
[1779161584585,35.5,76703.04,1.3,0.67914,0.00023,15.64947]
[1779161589620,35.5,76702.76,1.3,0.67907,0.00023,15.65075]
[1779161594655,35.5,76703.33,1.3,0.6792,0.00023,15.64821]
[1779161599818,35.5,76704.45,1.3,0.67946,0.00023,15.64319]
[1779161599820,35.5,76704.53,1.3,0.67948,0.00023,15.64284]
[1779161600697,35.5,76707.58,1.3,0.68018,0.00023,15.62911]
[1779161605734,35.5,76714.33,1.3,0.68173,0.00023,15.59861]
[1779161610769,35.5,76716.12,1.3,0.68214,0.00023,15.59058]
[1779161612681,35.5,76715.96,1.3,0.68215,0.00023,15.58578]
[1779161612902,35.5,76715.96,1.3,0.68215,0.00023,15.58578]
[1779161613005,35.5,76717.61,1.3,0.68253,0.00023,15.57829]
[1779161613563,35.5,76717.61,1.3,0.68253,0.00023,15.57829]
[1779161613819,35.5,76717.61,1.3,0.68253,0.00023,15.57829]
[1779161613915,35.5,76727.44,1.3,0.68478,0.00023,15.53321]
[1779161617001,35.5,76727.41,1.3,0.68477,0.00023,15.53347]
[1779161617080,35.5,76727.41,1.3,0.68477,0.00023,15.53347]
[1779161617143,35.5,76730.3,1.3,0.68543,0.00023,15.52011]
[1779161617821,35.5,76736.39,1.3,0.68682,0.00023,15.49183]
[1779161622856,35.5,76737.28,1.3,0.68702,0.00023,15.48773]
[1779161627891,35.5,76738.25,1.3,0.68724,0.00023,15.48335]
[1779161632926,35.5,76739.73,1.3,0.68757,0.00023,15.47651]
[1779161637961,35.51,76740.58,1.3,0.68776,0.00023,15.47263]
[1779161642996,35.51,76740.58,1.3,0.68776,0.00023,15.47269]
[1779161648901,35.51,76739.17,1.3,0.68743,0.00023,15.47932]
[1779161649039,35.51,76736.74,1.3,0.68688,0.00023,15.49068]
[1779161650046,35.51,76731.85,1.3,0.68576,0.00023,15.5134]
[1779161652240,35.51,76732.8,1.3,0.68598,0.00023,15.50897]
[1779161653067,35.51,76728.46,1.3,0.68499,0.00023,15.52903]
[1779161653913,35.51,76728.46,1.3,0.68499,0.00023,15.52903]
[1779161657875,35.5,76728.71,1.3,0.68505,0.00023,15.52775]
[1779161661154,35.5,76731.49,1.3,0.68569,0.00023,15.51483]
[1779161661601,35.5,76731.6,1.3,0.68572,0.00023,15.51431]
[1779161662130,35.5,76736.44,1.3,0.68682,0.00023,15.49179]
[1779161663137,35.5,76738.96,1.3,0.6874,0.00023,15.48003]
[1779161668172,35.5,76741.61,1.3,0.688,0.00023,15.46764]
[1779161673207,35.5,76742.81,1.3,0.68832,0.00023,15.45648]
[1779161678242,35.5,76745.21,1.3,0.68887,0.00023,15.44525]
[1779161679444,35.5,76745.21,1.3,0.68887,0.00023,15.44525]
[1779161684287,35.51,76747.53,1.3,0.68939,0.00023,15.43445]
[1779161689320,35.51,76746.51,1.3,0.68915,0.00023,15.4394]
[1779161694355,35.51,76746.9,1.3,0.68924,0.00023,15.43762]
[1779161699390,35.51,76746.81,1.3,0.68921,0.00023,15.43819]
[1779161704425,35.51,76747.66,1.3,0.68939,0.00023,15.43437]
[1779161707481,35.51,76747.62,1.3,0.68938,0.00023,15.4346]
[1779161708453,35.51,76742.57,1.3,0.68823,0.00023,15.45839]
[1779161709460,35.51,76739.87,1.3,0.68762,0.00023,15.47104]
[1779161714495,35.51,76739.22,1.3,0.68747,0.00023,15.47407]
[1779161719530,35.51,76739.65,1.3,0.68757,0.00023,15.47204]
[1779161724565,35.51,76740.77,1.3,0.68782,0.00023,15.46677]
[1779161728593,35.51,76743.05,1.3,0.68834,0.00023,15.45611]
[1779161732621,35.51,76741.08,1.3,0.68794,0.00023,15.45978]
[1779161737656,35.51,76740.4,1.3,0.68779,0.00023,15.46294]
[1779161742691,35.51,76740.46,1.3,0.6878,0.00023,15.46263]
[1779161747726,35.51,76740.97,1.3,0.68792,0.00023,15.46021]
[1779161752761,35.51,76741.25,1.3,0.68799,0.00023,15.45887]
[1779161757796,35.51,76741.53,1.3,0.68805,0.00023,15.45753]
[1779161762831,35.51,76741.27,1.3,0.68799,0.00023,15.45872]
[1779161763910,35.51,76741.27,1.3,0.68799,0.00023,15.45872]
[1779161763946,35.51,76736.3,1.3,0.68686,0.00023,15.48193]
[1779161764845,35.51,76731.42,1.3,0.68574,0.00023,15.50459]
[1779161766682,35.51,76731.6,1.3,0.68579,0.00023,15.50373]
[1779161768536,35.51,76731.5,1.3,0.68576,0.00023,15.50419]
[1779161767868,35.51,76729.18,1.3,0.68523,0.00023,15.51493]
[1779161768884,35.51,76729.18,1.3,0.68523,0.00023,15.51493]
[1779161770890,35.51,76725.57,1.3,0.6844,0.00023,15.53162]
[1779161772105,35.51,76725.57,1.3,0.6844,0.00023,15.53162]
[1779161772206,35.51,76725.15,1.3,0.68431,0.00023,15.53351]
[1779161778043,35.51,76725.28,1.3,0.68435,0.00023,15.5327]
[1779161778146,35.51,76725.62,1.3,0.68443,0.00023,15.5311]
[1779161779952,35.51,76728.19,1.3,0.68502,0.00023,15.51918]
[1779161783121,35.51,76729.96,1.3,0.68543,0.00023,15.51095]
[1779161789018,35.5,76728.56,1.3,0.68511,0.00023,15.51729]
[1779161793774,35.5,76726.61,1.3,0.68472,0.00023,15.52066]
[1779161794029,35.5,76726.61,1.3,0.68472,0.00023,15.52066]
[1779161794056,35.5,76724.82,1.3,0.68431,0.00023,15.52889]
[1779161794847,35.5,76724.82,1.3,0.68431,0.00023,15.52889]
[1779161795063,35.5,76714.02,1.3,0.68183,0.00023,15.57832]
[1779161795724,35.5,76714.02,1.3,0.68183,0.00023,15.57832]
[1779161796070,35.5,76718.62,1.3,0.68289,0.00023,15.55732]
[1779161797077,35.5,76721.28,1.3,0.6835,0.00023,15.54514]
[1779161798055,35.5,76721.28,1.3,0.6835,0.00023,15.54514]
[1779161801539,35.5,76723.49,1.3,0.684,0.00023,15.53499]
[1779161807147,35.5,76725.01,1.3,0.68436,0.00023,15.52785]
[1779161812182,35.5,76724.95,1.3,0.68435,0.00023,15.52803]
[1779161817217,35.5,76726.1,1.3,0.68461,0.00023,15.5228]
[1779161822252,35.5,76726.38,1.3,0.68468,0.00023,15.52145]
[1779161826280,35.5,76723.29,1.3,0.68397,0.00023,15.53572]
[1779161829589,35.5,76723.38,1.3,0.68399,0.00023,15.53536]
[1779161829671,35.5,76723.38,1.3,0.68399,0.00023,15.53536]
[1779161830308,35.5,76731.17,1.3,0.68577,0.00023,15.49946]
[1779161831315,35.5,76734.42,1.3,0.68651,0.00023,15.48438]
[1779161835343,35.5,76737.66,1.3,0.68725,0.00023,15.46939]
[1779161840378,35.51,76738.39,1.3,0.6874,0.00023,15.46617]
[1779161842392,35.51,76735.51,1.3,0.68674,0.00023,15.47967]
[1779161843399,35.51,76733.05,1.3,0.68618,0.00023,15.49113]
[1779161844412,35.51,76733.05,1.3,0.68618,0.00023,15.49113]
[1779161850448,35.51,76735.43,1.3,0.68672,0.00023,15.48018]
[1779161856660,35.51,76736.52,1.3,0.687,0.00023,15.46979]
[1779161867569,35.52,76736.07,1.3,0.68685,0.00023,15.47288]
[1779161870590,35.52,76733.83,1.3,0.68633,0.00023,15.48352]
[1779161872949,35.52,76733.07,1.3,0.68615,0.00023,15.48717]
[1779161878646,35.53,76733.67,1.3,0.68628,0.00023,15.48457]
[1779161883403,35.53,76733.74,1.3,0.68629,0.00023,15.48429]
[1779161883596,35.53,76733.74,1.3,0.68629,0.00023,15.48429]
[1779161883783,35.53,76734.86,1.3,0.68655,0.00023,15.47913]
[1779161883913,35.53,76748.62,1.3,0.68969,0.00023,15.4147]
[1779161884828,35.53,76748.62,1.3,0.68969,0.00023,15.4147]
[1779161884839,35.53,76755.8,1.3,0.69132,0.00023,15.38068]
[1779161891006,35.53,76754.28,1.3,0.69097,0.00023,15.38805]
[1779161891646,35.53,76754.28,1.3,0.69097,0.00023,15.38805]
[1779161891803,35.53,76757.27,1.3,0.69164,0.00023,15.37385]
[1779161893945,35.53,76758.16,1.3,0.69185,0.00023,15.36963]
[1779161895831,35.53,76761.03,1.3,0.69249,0.00023,15.35601]
[1779161897071,35.53,76761.03,1.3,0.69249,0.00023,15.35601]
[1779161897120,35.53,76761.46,1.3,0.69259,0.00023,15.35402]
[1779161898003,35.53,76761.46,1.3,0.69259,0.00023,15.35402]
[1779161898308,35.53,76761.46,1.3,0.69259,0.00023,15.35402]
[1779161898388,35.53,76761.25,1.3,0.69254,0.00023,15.35507]
[1779161900270,35.53,76760.69,1.3,0.69241,0.00023,15.35774]
[1779161900275,35.53,76761.25,1.3,0.69253,0.00023,15.35514]
[1779161901094,35.53,76761.25,1.3,0.69253,0.00023,15.35514]
[1779161901519,35.53,76761.25,1.3,0.69253,0.00023,15.35514]
[1779161902591,35.53,76761.82,1.3,0.69266,0.00023,15.35246]
[1779161902692,35.53,76764.61,1.3,0.69329,0.00023,15.33915]
[1779161907449,35.53,76765.14,1.3,0.6934,0.00023,15.33678]
[1779161912950,35.54,76764.31,1.3,0.69325,0.00023,15.33553]
[1779161917985,35.54,76763.8,1.3,0.69312,0.00023,15.33829]
[1779161923020,35.54,76767.45,1.3,0.69393,0.00023,15.32104]
[1779161928055,35.55,76770.59,1.3,0.69463,0.00023,15.30625]
[1779161931999,35.55,76769.56,1.3,0.69438,0.00023,15.31145]
[1779161937118,35.55,76770.75,1.3,0.69463,0.00023,15.30618]
[1779161939132,35.55,76773.17,1.3,0.69517,0.00023,15.29465]
[1779161943573,35.56,76772.68,1.3,0.69505,0.00023,15.29726]
[1779161943667,35.56,76773.05,1.3,0.69513,0.00023,15.29556]
[1779161954241,35.56,76773.56,1.3,0.6952,0.00023,15.29404]
[1779161959276,35.57,76773.61,1.3,0.69519,0.00023,15.29423]
[1779161966676,35.57,76773.7,1.3,0.6952,0.00023,15.29414]
[1779161966777,35.57,76773.6,1.3,0.69516,0.00023,15.29488]
[1779161968339,35.58,76771.52,1.3,0.69469,0.00023,15.30509]
[1779161972367,35.58,76769.58,1.3,0.69429,0.00023,15.30913]
[1779161977402,35.58,76770.18,1.3,0.6944,0.00023,15.30664]
[1779161981430,35.59,76767.18,1.3,0.69371,0.00023,15.32138]
[1779161982437,35.59,76764.85,1.3,0.69318,0.00023,15.3326]
[1779161983394,35.59,76764.85,1.3,0.69318,0.00023,15.3326]
[1779161983502,35.59,76764.85,1.3,0.69318,0.00023,15.3326]
[1779161983603,35.59,76762.41,1.3,0.69263,0.00023,15.34432]
[1779161984488,35.59,76762.41,1.3,0.69263,0.00023,15.34432]
[1779161984553,35.59,76757.75,1.3,0.69157,0.00023,15.36655]
[1779161987985,35.59,76756.84,1.3,0.69136,0.00023,15.37094]
[1779161988040,35.59,76756.84,1.3,0.69136,0.00023,15.37094]
[1779161988479,35.59,76758.91,1.3,0.69183,0.00023,15.36114]
[1779161989052,35.59,76758.91,1.3,0.69183,0.00023,15.36114]
[1779161989486,35.59,76763.0,1.3,0.69275,0.00023,15.34169]
[1779161994521,35.59,76761.67,1.3,0.69244,0.00023,15.34828]
[1779162001570,35.59,76761.7,1.3,0.69243,0.00023,15.3485]
[1779162006825,35.6,76761.66,1.3,0.69241,0.00023,15.34891]
[1779162011462,35.6,76762.84,1.3,0.69267,0.00023,15.3435]
[1779162016312,35.6,76763.55,1.3,0.69281,0.00023,15.34049]
[1779162019571,35.6,76764.07,1.3,0.69292,0.00023,15.33821]
[1779162019697,35.61,76764.71,1.3,0.69306,0.00023,15.33522]
[1779162020704,35.61,76768.57,1.3,0.69393,0.00023,15.3168]
[1779162021485,35.61,76768.57,1.3,0.69393,0.00023,15.3168]
[1779162021711,35.61,76769.1,1.3,0.69405,0.00023,15.31434]
[1779162022718,35.61,76772.02,1.3,0.6947,0.00023,15.3004]
[1779162028760,35.61,76773.74,1.3,0.69506,0.00023,15.29271]
[1779162033795,35.62,76774.82,1.3,0.69533,0.00023,15.28239]
[1779162038831,35.62,76775.11,1.3,0.69537,0.00023,15.28152]
[1779162041851,35.63,76772.55,1.3,0.69478,0.00023,15.29416]
[1779162044597,35.63,76771.98,1.3,0.69465,0.00023,15.29708]
[1779162044872,35.63,76772.21,1.3,0.69469,0.00023,15.29606]
[1779162049907,35.63,76770.56,1.3,0.6943,0.00023,15.30444]
[1779162052307,35.63,76771.06,1.3,0.69441,0.00023,15.30212]
[1779162055424,35.63,76770.93,1.3,0.69437,0.00023,15.30293]
[1779162055649,35.63,76770.93,1.3,0.69437,0.00023,15.30293]
[1779162055812,35.63,76770.93,1.3,0.69437,0.00023,15.30293]
[1779162055943,35.64,76770.63,1.3,0.69429,0.00023,15.30464]
[1779162056136,35.64,76770.63,1.3,0.69429,0.00023,15.30464]
[1779162056214,35.64,76770.63,1.3,0.69429,0.00023,15.30464]
[1779162056325,35.64,76770.63,1.3,0.69429,0.00023,15.30464]
[1779162056333,35.64,76766.86,1.3,0.69344,0.00023,15.32277]
[1779162057245,35.64,76756.69,1.3,0.69114,0.00023,15.37117]
[1779162057963,35.64,76754.34,1.3,0.69061,0.00023,15.38228]
[1779162062998,35.64,76754.57,1.3,0.69064,0.00023,15.38154]
[1779162068038,35.65,76755.07,1.3,0.69074,0.00023,15.37955]
[1779162075087,35.65,76751.37,1.3,0.68988,0.00023,15.39753]
[1779162080122,35.65,76754.8,1.3,0.69064,0.00023,15.38175]
[1779162082340,35.65,76754.42,1.3,0.69055,0.00023,15.38363]
[1779162088178,35.66,76753.59,1.3,0.69033,0.00023,15.38812]
[1779162093213,35.67,76754.24,1.3,0.6905,0.00023,15.38]
[1779162098248,35.67,76754.27,1.3,0.69049,0.00023,15.38036]
[1779162103283,35.68,76753.9,1.3,0.69038,0.00023,15.38262]
[1779162106823,35.68,76754.02,1.3,0.6904,0.00023,15.38226]
[1779162112346,35.68,76751.31,1.3,0.68975,0.00023,15.39565]
[1779162117381,35.69,76751.26,1.3,0.68972,0.00023,15.39633]
[1779162119395,35.69,76746.12,1.3,0.68855,0.00023,15.42058]
[1779162121348,35.69,76745.29,1.3,0.68835,0.00023,15.42454]
[1779162123424,35.69,76747.72,1.3,0.6889,0.00023,15.41341]
[1779162124430,35.69,76744.4,1.3,0.68814,0.00023,15.429]
[1779162125250,35.69,76744.4,1.3,0.68814,0.00023,15.429]
[1779162131479,35.7,76745.27,1.3,0.68831,0.00023,15.42538]
[1779162135507,35.7,76742.54,1.3,0.68769,0.00023,15.43829]
[1779162138659,35.7,76742.75,1.3,0.68773,0.00023,15.43739]
[1779162138761,35.7,76749.14,1.3,0.68918,0.00023,15.40759]
[1779162139537,35.7,76751.8,1.3,0.68978,0.00023,15.39517]
[1779162144572,35.71,76753.72,1.3,0.6902,0.00023,15.38647]
[1779162149607,35.71,76752.61,1.3,0.68993,0.00023,15.392]
[1779162154733,35.71,76753.62,1.3,0.69021,0.00023,15.38176]
[1779162155782,35.71,76753.16,1.3,0.69009,0.00023,15.38411]
[1779162155791,35.71,76756.5,1.3,0.69085,0.00023,15.36841]
[1779162156131,35.71,76756.5,1.3,0.69085,0.00023,15.36841]
[1779162156656,35.71,76760.69,1.3,0.6918,0.00023,15.34864]
[1779162161484,35.71,76761.22,1.3,0.6919,0.00023,15.34637]
[1779162164714,35.72,76755.92,1.3,0.6907,0.00023,15.37163]
[1779162168742,35.72,76758.05,1.3,0.69117,0.00023,15.36177]
[1779162173780,35.72,76759.65,1.3,0.69152,0.00023,15.35442]
[1779162173828,35.72,76759.65,1.3,0.69152,0.00023,15.35442]
[1779162173929,35.72,76759.8,1.3,0.69155,0.00023,15.35378]
[1779162175870,35.72,76760.21,1.3,0.69164,0.00023,15.35191]
[1779162175971,35.72,76760.35,1.3,0.69167,0.00023,15.35131]
[1779162176442,35.72,76760.35,1.3,0.69167,0.00023,15.35131]
[1779162176858,35.72,76760.35,1.3,0.69167,0.00023,15.35131]
[1779162182840,35.73,76760.55,1.3,0.69169,0.00023,15.35088]
[1779162183778,35.73,76760.55,1.3,0.69169,0.00023,15.35088]
[1779162184306,35.73,76761.01,1.3,0.69179,0.00023,15.34878]
[1779162189889,35.73,76759.21,1.3,0.69136,0.00023,15.35776]
[1779162194924,35.74,76760.63,1.3,0.69167,0.00023,15.35144]
[1779162199959,35.74,76759.6,1.3,0.69141,0.00023,15.35674]
[1779162204607,35.74,76759.36,1.3,0.69135,0.00023,15.35812]
[1779162204994,35.74,76757.12,1.3,0.69083,0.00023,15.36886]
[1779162210029,35.75,76757.38,1.3,0.69088,0.00023,15.36799]
[1779162212043,35.75,76761.53,1.3,0.69186,0.00023,15.34293]
[1779162214058,35.75,76759.38,1.3,0.69136,0.00023,15.35326]
[1779162219093,35.75,76759.21,1.3,0.69131,0.00023,15.35443]
[1779162224128,35.76,76760.25,1.3,0.69153,0.00023,15.34987]
[1779162226717,35.76,76760.04,1.3,0.69148,0.00023,15.35093]
[1779162229144,35.76,76761.85,1.3,0.69188,0.00023,15.34257]
[1779162231178,35.76,76763.97,1.3,0.69235,0.00023,15.33274]
[1779162232185,35.76,76761.89,1.3,0.69187,0.00023,15.34267]
[1779162235007,35.76,76761.89,1.3,0.69187,0.00023,15.34267]
[1779162235052,35.77,76761.86,1.3,0.69186,0.00023,15.34304]
[1779162235355,35.77,76761.86,1.3,0.69186,0.00023,15.34304]
[1779162235373,35.77,76762.71,1.3,0.69204,0.00023,15.3391]
[1779162237788,35.77,76763.34,1.3,0.69219,0.00023,15.33611]
[1779162237889,35.77,76763.82,1.3,0.69229,0.00023,15.334]
[1779162240444,35.77,76765.71,1.3,0.69271,0.00023,15.32512]
[1779162240657,35.77,76765.82,1.3,0.69272,0.00023,15.32479]
[1779162242714,35.77,76765.77,1.3,0.69271,0.00023,15.32502]
[1779162242830,35.77,76765.77,1.3,0.69271,0.00023,15.32502]
[1779162242895,35.77,76767.35,1.3,0.69306,0.00023,15.31771]
[1779162243504,35.77,76767.35,1.3,0.69306,0.00023,15.31771]
[1779162243605,35.77,76771.69,1.3,0.69403,0.00022,15.29708]
[1779162245276,35.77,76774.92,1.3,0.69476,0.00022,15.28169]
[1779162246596,35.77,76774.92,1.3,0.69476,0.00022,15.28169]
[1779162250311,35.78,76778.57,1.3,0.69556,0.00022,15.2646]
[1779162252926,35.78,76778.54,1.3,0.69555,0.00022,15.26483]
[1779162253213,35.78,76778.93,1.3,0.69563,0.00022,15.26314]
[1779162253213,35.78,76778.93,1.3,0.69563,0.00022,15.26314]
[1779162253335,35.78,76785.86,1.3,0.69718,0.00022,15.22971]
[1779162254342,35.78,76789.91,1.3,0.69809,0.00022,15.21005]
[1779162256356,35.78,76792.8,1.3,0.69873,0.00022,15.19604]
[1779162261391,35.78,76793.81,1.3,0.69894,0.00022,15.19135]
[1779162266426,35.78,76797.03,1.3,0.69965,0.00022,15.17586]
[1779162272005,35.79,76796.87,1.3,0.69961,0.00022,15.17683]
[1779162276496,35.79,76795.06,1.3,0.69923,0.00022,15.18052]
[1779162281541,35.79,76794.66,1.3,0.69913,0.00022,15.18279]
[1779162284159,35.79,76796.34,1.3,0.6995,0.00022,15.17474]
[1779162289597,35.8,76797.42,1.3,0.69972,0.00022,15.16993]
[1779162290268,35.8,76797.42,1.3,0.69972,0.00022,15.16993]
[1779162297653,35.81,76798.4,1.3,0.69991,0.00022,15.16586]
[1779162300674,35.81,76795.29,1.3,0.6992,0.00022,15.18131]
[1779162302785,35.81,76794.96,1.3,0.69912,0.00022,15.183]
[1779162302839,35.81,76794.96,1.3,0.69912,0.00022,15.183]
[1779162302887,35.81,76794.53,1.3,0.69902,0.00022,15.18517]
[1779162303313,35.81,76794.53,1.3,0.69902,0.00022,15.18517]
[1779162303724,35.81,76794.53,1.3,0.69902,0.00022,15.18517]
[1779162303818,35.81,76792.33,1.3,0.69853,0.00022,15.19595]
[1779162304705,35.81,76785.28,1.3,0.69695,0.00022,15.23019]
[1779162307798,35.81,76784.32,1.3,0.69674,0.00022,15.23489]
[1779162307855,35.81,76784.32,1.3,0.69674,0.00022,15.23489]
[1779162307893,35.81,76784.28,1.3,0.69672,0.00022,15.23511]
[1779162308349,35.81,76784.28,1.3,0.69672,0.00022,15.23511]
[1779162308733,35.81,76778.45,1.3,0.69542,0.00022,15.26326]
[1779162313769,35.81,76776.37,1.3,0.69494,0.00022,15.27352]
[1779162316009,35.81,76776.37,1.3,0.69494,0.00022,15.27352]
[1779162316034,35.82,76775.55,1.3,0.69475,0.00022,15.27755]
[1779162316635,35.82,76775.55,1.3,0.69475,0.00022,15.27755]
[1779162316790,35.82,76767.67,1.3,0.69297,0.00022,15.31515]
[1779162321825,35.82,76765.7,1.3,0.69253,0.00023,15.32456]
[1779162326860,35.82,76767.3,1.3,0.69288,0.00023,15.31723]
[1779162328874,35.82,76771.76,1.3,0.69387,0.00022,15.29617]
[1779162332902,35.82,76769.39,1.3,0.69338,0.00022,15.30216]
[1779162337937,35.83,76768.67,1.3,0.6932,0.00022,15.30594]
[1779162339546,35.83,76769.17,1.3,0.69331,0.00022,15.30363]
[1779162339951,35.83,76771.49,1.3,0.69382,0.00022,15.29267]
[1779162340958,35.83,76776.22,1.3,0.69488,0.00022,15.27012]
[1779162345993,35.83,76777.9,1.3,0.69525,0.00022,15.26234]
[1779162348007,35.83,76780.4,1.3,0.6958,0.00022,15.25045]
[1779162353042,35.83,76780.81,1.3,0.69589,0.00022,15.24861]
[1779162358077,35.84,76781.41,1.3,0.69601,0.00022,15.24601]
[1779162359567,35.84,76781.17,1.3,0.69596,0.00022,15.24721]
[1779162359679,35.84,76781.17,1.3,0.69596,0.00022,15.24721]
[1779162360096,35.84,76781.17,1.3,0.69596,0.00022,15.24721]
[1779162360099,35.84,76779.61,1.3,0.69561,0.00022,15.25475]
[1779162361098,35.84,76772.38,1.3,0.69398,0.00022,15.28942]
[1779162363891,35.84,76773.54,1.3,0.69423,0.00022,15.284]
[1779162364119,35.84,76778.12,1.3,0.69526,0.00022,15.26217]
[1779162365126,35.84,76781.02,1.3,0.69591,0.00022,15.24828]
[1779162365363,35.84,76781.02,1.3,0.69591,0.00022,15.24828]
[1779162365451,35.84,76781.02,1.3,0.69591,0.00022,15.24828]
[1779162366133,35.84,76782.67,1.3,0.69627,0.00022,15.24039]
[1779162367140,35.84,76786.49,1.3,0.69713,0.00022,15.22202]
[1779162368168,35.84,76789.76,1.3,0.69785,0.00022,15.20627]
[1779162368870,35.84,76789.76,1.3,0.69785,0.00022,15.20627]
[1779162369154,35.84,76791.1,1.3,0.69815,0.00022,15.19985]
[1779162369870,35.84,76791.1,1.3,0.69815,0.00022,15.19985]
[1779162370161,35.84,76789.72,1.3,0.69784,0.00022,15.20658]
[1779162375196,35.84,76786.71,1.3,0.69716,0.00022,15.22129]
[1779162375378,35.84,76786.71,1.3,0.69716,0.00022,15.22129]
[1779162376001,35.84,76786.71,1.3,0.69716,0.00022,15.22129]
[1779162376203,35.84,76783.44,1.3,0.69643,0.00022,15.23708]
[1779162378236,35.84,76783.88,1.3,0.69653,0.00022,15.23497]
[1779162379224,35.84,76780.2,1.3,0.6957,0.00022,15.25267]
[1779162384259,35.84,76780.07,1.3,0.69568,0.00022,15.25323]
[1779162389294,35.84,76781.37,1.3,0.69597,0.00022,15.24692]
[1779162391013,35.84,76778.55,1.3,0.69539,0.00022,15.25478]
[1779162395977,35.84,76778.39,1.3,0.69536,0.00022,15.25547]
[1779162395985,35.84,76779.2,1.3,0.69554,0.00022,15.25154]
[1779162397350,35.84,76782.59,1.3,0.6963,0.00022,15.23523]
[1779162402385,35.84,76783.19,1.3,0.69644,0.00022,15.23231]
[1779162405420,35.84,76783.15,1.3,0.69643,0.00022,15.2325]
[1779162405521,35.84,76783.64,1.3,0.69654,0.00022,15.23012]
[1779162407922,35.84,76785.14,1.3,0.69688,0.00022,15.22289]
[1779162407998,35.84,76785.3,1.3,0.69691,0.00022,15.22212]
[1779162412428,35.84,76783.65,1.3,0.69655,0.00022,15.23001]
[1779162412929,35.84,76783.65,1.3,0.69655,0.00022,15.23001]
[1779162419058,35.84,76784.03,1.3,0.69663,0.00022,15.22821]
[1779162420948,35.84,76784.09,1.3,0.69664,0.00022,15.22792]
[1779162421049,35.84,76784.1,1.3,0.69665,0.00022,15.22786]
[1779162421518,35.84,76780.32,1.3,0.6958,0.00022,15.24605]
[1779162423153,35.84,76780.32,1.3,0.6958,0.00022,15.24605]
[1779162423532,35.84,76777.67,1.3,0.69521,0.00022,15.25874]
[1779162428567,35.84,76776.77,1.3,0.69503,0.00022,15.26254]
[1779162433602,35.83,76776.14,1.3,0.69491,0.00022,15.26512]
[1779162438640,35.83,76776.73,1.3,0.69506,0.00022,15.26188]
[1779162444682,35.82,76776.8,1.3,0.69509,0.00022,15.26105]
[1779162446110,35.82,76776.8,1.3,0.69509,0.00022,15.26105]
[1779162446211,35.82,76776.69,1.3,0.69507,0.00022,15.2615]
[1779162447703,35.82,76779.29,1.3,0.69566,0.00022,15.24888]
[1779162452738,35.82,76780.38,1.3,0.69597,0.00022,15.23766]
[1779162453482,35.82,76780.38,1.3,0.69597,0.00022,15.23766]
[1779162453588,35.82,76780.38,1.3,0.69597,0.00022,15.23766]
[1779162453745,35.82,76785.27,1.3,0.69707,0.00022,15.214]
[1779162455484,35.82,76785.55,1.3,0.69714,0.00022,15.2126]
[1779162455986,35.82,76785.55,1.3,0.69714,0.00022,15.2126]
[1779162456766,35.81,76789.97,1.3,0.69813,0.00022,15.19105]
[1779162462122,35.81,76791.55,1.3,0.6985,0.00022,15.18314]
[1779162469596,35.81,76791.86,1.3,0.69858,0.00022,15.18132]
[1779162475015,35.81,76791.19,1.3,0.69844,0.00022,15.18429]
[1779162475899,35.81,76784.59,1.3,0.69696,0.00022,15.2163]
[1779162476906,35.81,76781.02,1.3,0.69616,0.00022,15.23352]
[1779162481941,35.81,76780.41,1.3,0.69603,0.00022,15.23637]
[1779162486976,35.81,76779.63,1.3,0.69586,0.00022,15.24003]
[1779162492011,35.8,76779.7,1.3,0.69588,0.00022,15.23959]
[1779162497046,35.8,76781.15,1.3,0.69621,0.00022,15.2325]
[1779162502081,35.8,76780.28,1.3,0.69602,0.00022,15.23658]
[1779162506561,35.8,76781.67,1.3,0.69634,0.00022,15.22979]
[1779162507116,35.8,76781.79,1.3,0.69637,0.00022,15.22919]
[1779162511120,35.8,76782.89,1.3,0.69661,0.00022,15.22384]
[1779162511144,35.8,76782.31,1.3,0.69654,0.00022,15.22098]
[1779162517186,35.8,76780.88,1.3,0.69622,0.00022,15.22775]
[1779162522221,35.8,76781.52,1.3,0.69637,0.00022,15.22456]
[1779162527256,35.8,76781.45,1.3,0.69636,0.00022,15.22479]
[1779162532292,35.8,76781.36,1.3,0.69634,0.00022,15.2251]
[1779162535079,35.8,76782.5,1.3,0.6966,0.00022,15.21956]
[1779162535180,35.8,76782.5,1.3,0.6966,0.00022,15.21954]
[1779162539046,35.8,76781.77,1.3,0.69644,0.00022,15.22301]
[1779162539341,35.8,76781.91,1.3,0.69647,0.00022,15.22231]
[1779162545383,35.79,76780.9,1.3,0.69625,0.00022,15.22705]
[1779162545751,35.79,76780.9,1.3,0.69625,0.00022,15.22705]
[1779162546390,35.79,76773.3,1.3,0.69455,0.00022,15.26352]
[1779162546508,35.79,76773.3,1.3,0.69455,0.00022,15.26352]
[1779162546929,35.79,76773.3,1.3,0.69455,0.00022,15.26352]
[1779162547248,35.79,76773.3,1.3,0.69455,0.00022,15.26352]
[1779162547397,35.79,76767.09,1.3,0.69315,0.00023,15.29308]
[1779162548404,35.79,76761.39,1.3,0.69186,0.00023,15.32012]
[1779162552432,35.79,76759.13,1.3,0.69135,0.00023,15.33077]
[1779162558315,35.79,76758.26,1.3,0.69116,0.00023,15.33479]
[1779162558350,35.79,76755.9,1.3,0.69063,0.00023,15.34585]
[1779162560244,35.79,76757.11,1.3,0.6909,0.00023,15.34016]
[1779162562502,35.79,76761.33,1.3,0.69186,0.00023,15.32016]
[1779162565221,35.79,76760.67,1.3,0.69171,0.00023,15.32327]
[1779162566225,35.79,76761.24,1.3,0.69184,0.00023,15.32056]
[1779162569551,35.79,76767.37,1.3,0.69323,0.00023,15.2915]
[1779162571727,35.79,76769.78,1.3,0.69382,0.00023,15.27442]
[1779162577607,35.79,76771.82,1.3,0.69428,0.00023,15.2647]
[1779162580971,35.79,76773.33,1.3,0.69461,0.00022,15.25751]
[1779162581049,35.79,76773.33,1.3,0.69461,0.00022,15.25751]
[1779162581058,35.79,76773.08,1.3,0.69456,0.00022,15.25875]
[1779162583711,35.79,76772.9,1.3,0.69451,0.00022,15.25964]
[1779162583812,35.79,76772.43,1.3,0.69441,0.00022,15.26193]
[1779162589691,35.79,76772.72,1.3,0.69447,0.00022,15.26065]
[1779162594257,35.8,76772.78,1.3,0.69448,0.00022,15.26046]
[1779162594358,35.8,76772.72,1.3,0.69446,0.00022,15.26077]
[1779162594744,35.8,76772.72,1.3,0.69446,0.00022,15.26077]
[1779162600768,35.8,76773.41,1.3,0.69461,0.00022,15.25767]
[1779162605804,35.8,76774.0,1.3,0.69473,0.00022,15.25498]
[1779162610839,35.8,76774.28,1.3,0.69479,0.00022,15.2538]
[1779162615874,35.8,76774.81,1.3,0.6949,0.00022,15.25142]
[1779162616664,35.8,76774.81,1.3,0.6949,0.00022,15.25142]
[1779162616881,35.8,76778.03,1.3,0.69562,0.00022,15.23601]
[1779162617708,35.8,76778.03,1.3,0.69562,0.00022,15.23601]
[1779162618276,35.8,76783.43,1.3,0.69683,0.00022,15.21004]
[1779162618895,35.8,76787.2,1.3,0.69767,0.00022,15.19186]
[1779162619848,35.8,76787.2,1.3,0.69767,0.00022,15.19186]
[1779162619902,35.8,76789.37,1.3,0.69816,0.00022,15.18141]
[1779162625412,35.81,76788.88,1.3,0.69803,0.00022,15.18412]
[1779162625945,35.81,76796.62,1.3,0.69976,0.00022,15.14654]
[1779162626951,35.81,76798.64,1.3,0.7002,0.00022,15.13674]
[1779162629731,35.81,76799.18,1.3,0.70031,0.00022,15.13428]
[1779162631419,35.81,76800.13,1.3,0.70052,0.00022,15.12972]
[1779162631337,35.81,76803.85,1.3,0.7014,0.00022,15.10581]
[1779162632227,35.81,76806.14,1.3,0.70191,0.00022,15.09458]
[1779162638028,35.82,76807.15,1.3,0.70211,0.00022,15.09001]
[1779162643064,35.82,76807.58,1.3,0.70219,0.00022,15.08824]
[1779162644802,35.82,76807.48,1.3,0.70217,0.00022,15.08881]
[1779162644844,35.82,76807.48,1.3,0.70217,0.00022,15.08881]
[1779162645078,35.82,76807.06,1.3,0.70207,0.00022,15.09096]
[1779162650820,35.82,76806.78,1.3,0.70201,0.00022,15.09239]
[1779162656155,35.82,76805.91,1.3,0.70181,0.00022,15.09689]
[1779162660906,35.82,76805.63,1.3,0.70174,0.00022,15.09837]
[1779162660915,35.82,76805.63,1.3,0.70174,0.00022,15.09837]
[1779162661424,35.82,76801.54,1.3,0.70083,0.00022,15.11856]
[1779162662262,35.82,76801.54,1.3,0.70083,0.00022,15.11856]
[1779162662334,35.82,76797.19,1.3,0.69986,0.00022,15.13988]
[1779162663367,35.82,76792.06,1.3,0.69871,0.00022,15.16492]
[1779162664211,35.82,76789.75,1.3,0.69819,0.00022,15.17614]
[1779162667738,35.82,76789.17,1.3,0.69807,0.00022,15.1789]
[1779162668239,35.82,76785.85,1.3,0.69732,0.00022,15.19498]
[1779162669246,35.82,76782.29,1.3,0.69653,0.00022,15.21217]
[1779162674281,35.82,76783.42,1.3,0.69678,0.00022,15.20672]
[1779162679316,35.82,76783.13,1.3,0.69671,0.00022,15.20815]
[1779162681332,35.82,76782.68,1.3,0.69661,0.00022,15.21034]
[1779162681350,35.82,76782.68,1.3,0.69661,0.00022,15.21036]
[1779162681787,35.82,76782.68,1.3,0.69661,0.00022,15.21036]
[1779162681788,35.82,76782.68,1.3,0.69661,0.00022,15.21036]
[1779162682337,35.82,76784.68,1.3,0.69706,0.00022,15.20073]
[1779162683344,35.82,76788.82,1.3,0.69798,0.00022,15.18072]
[1779162688379,35.83,76788.38,1.3,0.69787,0.00022,15.18313]
[1779162691799,35.83,76787.73,1.3,0.69777,0.00022,15.18079]
[1779162692407,35.83,76784.41,1.3,0.69703,0.00022,15.19691]
[1779162694421,35.83,76781.75,1.3,0.69643,0.00022,15.20982]
[1779162699456,35.83,76780.84,1.3,0.69621,0.00022,15.21437]
[1779162703523,35.83,76780.97,1.3,0.69624,0.00022,15.21381]
[1779162705498,35.83,76777.56,1.3,0.69547,0.00022,15.23028]
[1779162708519,35.83,76775.44,1.3,0.69499,0.00022,15.24047]
[1779162713555,35.83,76774.82,1.3,0.69485,0.00022,15.24347]
[1779162718121,35.83,76774.46,1.3,0.69477,0.00022,15.2452]
[1779162718590,35.83,76773.68,1.3,0.6946,0.00022,15.24893]
[1779162720604,35.83,76771.33,1.3,0.69407,0.00022,15.26013]
[1779162725639,35.83,76771.09,1.3,0.69402,0.00023,15.26122]
[1779162727924,35.83,76770.88,1.3,0.69397,0.00023,15.2622]
[1779162728309,35.83,76770.88,1.3,0.69397,0.00023,15.2622]
[1779162728364,35.83,76768.5,1.3,0.69344,0.00023,15.27352]
[1779162728660,35.83,76762.69,1.3,0.69213,0.00023,15.30106]
[1779162729785,35.83,76762.69,1.3,0.69213,0.00023,15.30106]
[1779162729957,35.83,76762.69,1.3,0.69213,0.00023,15.30106]
[1779162730871,35.83,76759.73,1.3,0.69145,0.00023,15.31512]
[1779162736972,35.83,76761.06,1.3,0.69175,0.00023,15.30892]
[1779162737550,35.83,76761.06,1.3,0.69175,0.00023,15.30892]
[1779162737723,35.83,76763.5,1.3,0.6923,0.00023,15.29742]
[1779162742102,35.83,76764.95,1.3,0.69263,0.00023,15.29057]
[1779162745181,35.83,76763.4,1.3,0.69228,0.00023,15.29795]
[1779162745201,35.83,76763.4,1.3,0.69228,0.00023,15.29795]
[1779162745248,35.84,76763.49,1.3,0.69229,0.00023,15.29755]
[1779162745660,35.84,76763.49,1.3,0.69229,0.00023,15.29755]
[1779162746010,35.84,76763.49,1.3,0.69229,0.00023,15.29755]
[1779162746360,35.84,76763.49,1.3,0.69229,0.00023,15.29755]
[1779162746415,35.84,76767.7,1.3,0.69324,0.00023,15.27759]
[1779162746773,35.84,76767.7,1.3,0.69324,0.00023,15.27759]
[1779162746786,35.84,76770.17,1.3,0.6938,0.00023,15.26585]
[1779162748122,35.84,76770.17,1.3,0.6938,0.00023,15.26585]
[1779162748471,35.84,76770.17,1.3,0.6938,0.00023,15.26585]
[1779162748960,35.83,76771.71,1.3,0.69415,0.00022,15.25849]
[1779162749310,35.83,76771.71,1.3,0.69415,0.00022,15.25849]
[1779162749660,35.83,76771.19,1.3,0.69403,0.00022,15.26098]
[1779162749807,35.83,76773.25,1.3,0.69449,0.00022,15.25115]
[1779162752051,35.84,76774.57,1.3,0.69479,0.00022,15.24484]
[1779162752084,35.84,76774.55,1.3,0.69483,0.00022,15.23933]
[1779162756986,35.84,76774.39,1.3,0.6948,0.00022,15.24015]
[1779162757022,35.84,76774.39,1.3,0.6948,0.00022,15.24015]
[1779162757190,35.84,76774.39,1.3,0.6948,0.00022,15.24015]
[1779162757380,35.84,76774.39,1.3,0.6948,0.00022,15.24015]
[1779162758545,35.84,76787.55,1.3,0.69775,0.00022,15.17685]
[1779162758870,35.84,76791.34,1.3,0.69859,0.00022,15.15845]
[1779162759877,35.84,76790.81,1.3,0.69847,0.00022,15.1611]
[1779162763890,35.84,76790.56,1.3,0.6984,0.00022,15.16266]
[1779162764490,35.84,76787.93,1.3,0.69781,0.00022,15.17545]
[1779162765919,35.84,76785.29,1.3,0.69722,0.00022,15.18826]
[1779162767933,35.84,76779.23,1.3,0.69586,0.00022,15.21754]
[1779162768940,35.84,76775.49,1.3,0.69501,0.00022,15.23552]
[1779162771078,35.84,76775.37,1.3,0.69499,0.00022,15.23612]
[1779162772993,35.84,76775.33,1.3,0.69497,0.00022,15.23638]
[1779162773046,35.84,76775.33,1.3,0.69497,0.00022,15.23638]
[1779162773060,35.84,76775.08,1.3,0.69492,0.00022,15.23761]
[1779162773975,35.84,76771.91,1.3,0.6942,0.00022,15.25278]
[1779162776123,35.84,76772.79,1.3,0.6944,0.00022,15.24861]
[1779162776470,35.84,76772.79,1.3,0.6944,0.00022,15.24861]
[1779162776523,35.84,76772.79,1.3,0.6944,0.00022,15.24861]
[1779162776571,35.84,76769.78,1.3,0.69372,0.00023,15.26298]
[1779162776820,35.84,76769.78,1.3,0.69372,0.00023,15.26298]
[1779162777170,35.84,76769.78,1.3,0.69372,0.00023,15.26298]
[1779162778657,35.84,76771.64,1.3,0.69414,0.00022,15.25414]
[1779162779007,35.84,76771.64,1.3,0.69414,0.00022,15.25414]
[1779162779108,35.84,76771.64,1.3,0.69414,0.00022,15.25416]
[1779162781024,35.84,76773.75,1.3,0.69461,0.00022,15.24412]
[1779162784047,35.85,76775.97,1.3,0.69511,0.00022,15.23358]
[1779162789082,35.85,76777.7,1.3,0.69549,0.00022,15.22545]
[1779162794117,35.85,76775.71,1.3,0.69503,0.00022,15.23512]
[1779162799152,35.85,76775.83,1.3,0.69506,0.00022,15.23461]
[1779162804192,35.85,76776.65,1.3,0.69525,0.00022,15.23056]
[1779162805194,35.85,76773.73,1.3,0.69459,0.00022,15.24447]
[1779162810655,35.85,76773.54,1.3,0.69456,0.00022,15.2452]
[1779162815166,35.84,76771.86,1.3,0.69424,0.00023,15.24735]
[1779162815280,35.84,76771.86,1.3,0.69424,0.00023,15.24735]
[1779162815369,35.84,76771.35,1.3,0.69413,0.00023,15.24973]
[1779162817116,35.84,76771.23,1.3,0.69411,0.00023,15.25026]
[1779162817405,35.84,76771.23,1.3,0.69411,0.00023,15.25026]
[1779162817412,35.84,76767.39,1.3,0.69324,0.00023,15.26848]
[1779162818285,35.84,76760.97,1.3,0.6918,0.00023,15.29886]
[1779162823320,35.84,76758.35,1.3,0.6912,0.00023,15.31122]
[1779162825292,35.84,76758.41,1.3,0.69122,0.00023,15.31093]
[1779162825334,35.84,76761.25,1.3,0.69186,0.00023,15.29754]
[1779162826342,35.84,76765.6,1.3,0.69284,0.00023,15.27692]
[1779162827348,35.84,76767.67,1.3,0.69331,0.00023,15.26707]
[1779162831376,35.84,76762.2,1.3,0.69208,0.00023,15.29295]
[1779162832336,35.84,76762.2,1.3,0.69208,0.00023,15.29295]
[1779162832383,35.84,76758.96,1.3,0.69135,0.00023,15.30824]
[1779162834397,35.84,76755.74,1.3,0.69062,0.00023,15.32335]
[1779162836412,35.84,76753.39,1.3,0.69009,0.00023,15.33432]
[1779162842454,35.84,76751.51,1.3,0.68966,0.00023,15.34319]
[1779162844468,35.84,76747.27,1.3,0.6887,0.00023,15.36293]
[1779162845687,35.84,76747.27,1.3,0.6887,0.00023,15.36293]
[1779162845475,35.84,76742.07,1.3,0.68752,0.00023,15.38705]
[1779162850510,35.84,76741.29,1.3,0.68735,0.00023,15.39049]
[1779162855545,35.84,76736.5,1.3,0.68627,0.00023,15.41242]
[1779162857887,35.84,76735.11,1.3,0.68596,0.00023,15.41871]
[1779162857938,35.84,76735.11,1.3,0.68596,0.00023,15.41871]
[1779162858566,35.84,76731.49,1.3,0.68513,0.00023,15.43526]
[1779162859573,35.83,76728.73,1.3,0.68451,0.00023,15.44786]
[1779162861214,35.83,76728.18,1.3,0.68438,0.00023,15.45034]
[1779162861632,35.83,76728.18,1.3,0.68438,0.00023,15.45034]
[1779162861666,35.83,76730.45,1.3,0.6849,0.00023,15.43994]
[1779162862594,35.83,76732.73,1.3,0.68542,0.00023,15.42949]
[1779162866060,35.83,76733.71,1.3,0.68565,0.00023,15.42497]
[1779162866316,35.83,76733.71,1.3,0.68565,0.00023,15.42497]
[1779162866622,35.83,76740.86,1.3,0.68727,0.00023,15.39204]
[1779162867629,35.83,76747.17,1.3,0.68871,0.00023,15.36276]
[1779162870650,35.83,76749.51,1.3,0.68924,0.00023,15.35189]
[1779162872664,35.83,76752.98,1.3,0.69007,0.00023,15.33005]
[1779162875577,35.83,76751.97,1.3,0.68985,0.00023,15.33475]
[1779162875685,35.83,76747.44,1.3,0.68882,0.00023,15.35588]
[1779162878706,35.83,76744.86,1.3,0.68824,0.00023,15.36781]
[1779162881727,35.83,76747.93,1.3,0.68894,0.00023,15.35345]
[1779162886762,35.83,76748.47,1.3,0.68906,0.00023,15.35102]
[1779162891797,35.83,76748.43,1.3,0.68904,0.00023,15.35131]
[1779162893469,35.83,76748.43,1.3,0.68904,0.00023,15.35131]
[1779162893811,35.83,76753.15,1.3,0.69011,0.00023,15.32929]
[1779162898846,35.84,76754.69,1.3,0.69045,0.00023,15.32218]
[1779162900860,35.84,76758.24,1.3,0.69125,0.00023,15.30555]
[1779162901867,35.84,76762.78,1.3,0.69228,0.00023,15.28411]
[1779162906902,35.84,76763.68,1.3,0.69248,0.00023,15.27987]
[1779162908916,35.84,76757.14,1.3,0.691,0.00023,15.31074]
[1779162911536,35.84,76756.94,1.3,0.69096,0.00023,15.31168]
[1779162911672,35.84,76756.94,1.3,0.69096,0.00023,15.31168]
[1779162911937,35.84,76749.96,1.3,0.68938,0.00023,15.34433]
[1779162912944,35.84,76743.03,1.3,0.68781,0.00023,15.37656]
[1779162914233,35.83,76741.67,1.3,0.6875,0.00023,15.38276]
[1779162914901,35.83,76741.67,1.3,0.6875,0.00023,15.38276]
[1779162914958,35.83,76738.36,1.3,0.68675,0.00023,15.39806]
[1779162919925,35.83,76737.56,1.3,0.68658,0.00023,15.40159]
[1779162919993,35.83,76737.58,1.3,0.68658,0.00023,15.4015]
[1779162921000,35.83,76735.27,1.3,0.68606,0.00023,15.4121]
[1779162926035,35.83,76734.13,1.3,0.68581,0.00023,15.41714]
[1779162927859,35.83,76734.13,1.3,0.68581,0.00023,15.41714]
[1779162928049,35.83,76734.52,1.3,0.6859,0.00023,15.41526]
[1779162930836,35.83,76735.3,1.3,0.68608,0.00023,15.41159]
[1779162934508,35.83,76737.29,1.3,0.68659,0.00023,15.39668]
[1779162934564,35.83,76736.82,1.3,0.68648,0.00023,15.39882]
[1779162936105,35.83,76734.62,1.3,0.68599,0.00023,15.40888]
[1779162936898,35.83,76734.62,1.3,0.68599,0.00023,15.40888]
[1779162942147,35.82,76733.23,1.3,0.68568,0.00023,15.41503]
[1779162948189,35.82,76732.34,1.3,0.68549,0.00023,15.41888]
[1779162950249,35.82,76732.51,1.3,0.68553,0.00023,15.41806]
[1779162950312,35.82,76732.66,1.3,0.68556,0.00023,15.41733]
[1779162955087,35.82,76733.47,1.3,0.68576,0.00023,15.41347]
[1779162960273,35.82,76733.59,1.3,0.68579,0.00023,15.41271]
[1779162966315,35.82,76733.84,1.3,0.68586,0.00023,15.41136]
[1779162971346,35.81,76734.7,1.3,0.68606,0.00023,15.40728]
[1779162973443,35.81,76734.59,1.3,0.68604,0.00023,15.40773]
[1779162979406,35.81,76733.14,1.3,0.68572,0.00023,15.41416]
[1779162981287,35.81,76733.11,1.3,0.68572,0.00023,15.41426]
[1779162981388,35.81,76733.11,1.3,0.68572,0.00023,15.41422]
[1779162982427,35.81,76730.34,1.3,0.68509,0.00023,15.4269]
[1779162983434,35.81,76728.23,1.3,0.68461,0.00023,15.4365]
[1779162986455,35.81,76725.84,1.3,0.68407,0.00023,15.44724]
[1779162987462,35.81,76728.03,1.3,0.68457,0.00023,15.43718]
[1779162992497,35.8,76728.46,1.3,0.68473,0.00023,15.42934]
[1779162997533,35.8,76727.43,1.3,0.68451,0.00023,15.43374]
[1779163002567,35.8,76725.31,1.3,0.68404,0.00023,15.44307]
[1779163007602,35.79,76725.92,1.3,0.6842,0.00023,15.43993]
[1779163013644,35.79,76726.22,1.3,0.68429,0.00023,15.43813]
[1779163017656,35.79,76725.74,1.3,0.68419,0.00023,15.44011]
[1779163017672,35.79,76725.93,1.3,0.68424,0.00023,15.43916]
[1779163018616,35.79,76725.93,1.3,0.68424,0.00023,15.43916]
[1779163018679,35.78,76730.9,1.3,0.68538,0.00023,15.41634]
[1779163019686,35.78,76726.54,1.3,0.68438,0.00023,15.43625]
[1779163023714,35.78,76729.51,1.3,0.68507,0.00023,15.42239]
[1779163024721,35.78,76727.32,1.3,0.68458,0.00023,15.43236]
[1779163029757,35.78,76727.67,1.3,0.68467,0.00023,15.43042]
[1779163036806,35.77,76727.44,1.3,0.68464,0.00023,15.43101]
[1779163041841,35.77,76725.62,1.3,0.68424,0.00023,15.43902]
[1779163046569,35.77,76725.52,1.3,0.68423,0.00023,15.43921]
[1779163054932,35.76,76727.53,1.3,0.68477,0.00023,15.42383]
[1779163059127,35.76,76728.04,1.3,0.68489,0.00023,15.42132]
[1779163065265,35.76,76726.9,1.3,0.68464,0.00023,15.42641]
[1779163071045,35.76,76727.44,1.3,0.68477,0.00023,15.4238]
[1779163076080,35.75,76727.86,1.3,0.68487,0.00023,15.42177]
[1779163081116,35.75,76727.94,1.3,0.68489,0.00023,15.42131]
[1779163084137,35.75,76725.61,1.3,0.68436,0.00023,15.43192]
[1779163089172,35.75,76725.33,1.3,0.6843,0.00023,15.43307]
[1779163095214,35.75,76725.3,1.3,0.6843,0.00023,15.43306]
[1779163100249,35.75,76724.97,1.3,0.68423,0.00023,15.43443]
[1779163105284,35.75,76724.68,1.3,0.68417,0.00023,15.43564]
[1779163110319,35.75,76725.68,1.3,0.6844,0.00023,15.43102]
[1779163111031,35.75,76725.68,1.3,0.6844,0.00023,15.43102]
[1779163111326,35.75,76723.06,1.3,0.68385,0.00023,15.43744]
[1779163112333,35.75,76719.85,1.3,0.68311,0.00023,15.4521]
[1779163117368,35.75,76717.25,1.3,0.68251,0.00023,15.46402]
[1779163122403,35.75,76717.11,1.3,0.68247,0.00023,15.4647]
[1779163127439,35.75,76717.08,1.3,0.68247,0.00023,15.46486]
[1779163132474,35.75,76717.4,1.3,0.68255,0.00023,15.46322]
[1779163135184,35.75,76717.08,1.3,0.68248,0.00023,15.46457]
[1779163140530,35.75,76716.67,1.3,0.68239,0.00023,15.46638]
[1779163141955,35.75,76716.67,1.3,0.68239,0.00023,15.46638]
[1779163142722,35.75,76714.58,1.3,0.68191,0.00023,15.47582]
[1779163142817,35.75,76708.46,1.3,0.6805,0.00023,15.50336]
[1779163145565,35.74,76705.29,1.3,0.67978,0.00023,15.51741]
[1779163150600,35.74,76706.57,1.3,0.68008,0.00023,15.51144]
[1779163155636,35.74,76709.19,1.3,0.6807,0.00023,15.49949]
[1779163156910,35.74,76709.19,1.3,0.6807,0.00023,15.49949]
[1779163158138,35.74,76710.15,1.3,0.68092,0.00023,15.49512]
[1779163162308,35.74,76712.6,1.3,0.68149,0.00023,15.484]
[1779163167719,35.74,76713.3,1.3,0.68166,0.00023,15.48074]
[1779163172754,35.74,76712.93,1.3,0.68162,0.00023,15.47673]
[1779163177789,35.73,76712.96,1.3,0.68163,0.00023,15.47651]
[1779163180893,35.73,76712.98,1.3,0.68164,0.00023,15.47638]
[1779163181090,35.73,76712.98,1.3,0.68164,0.00023,15.47636]
[1779163181419,35.73,76712.98,1.3,0.68164,0.00023,15.47636]
[1779163181818,35.73,76716.5,1.3,0.68245,0.00023,15.46042]
[1779163182826,35.73,76718.75,1.3,0.68297,0.00023,15.4502]
[1779163186179,35.73,76719.66,1.3,0.68318,0.00023,15.44607]
[1779163186199,35.73,76719.66,1.3,0.68318,0.00023,15.44607]
[1779163186325,35.73,76719.66,1.3,0.68318,0.00023,15.44607]
[1779163186854,35.73,76720.28,1.3,0.68332,0.00023,15.44325]
[1779163189096,35.73,76722.23,1.3,0.68377,0.00023,15.43438]
[1779163189875,35.73,76728.27,1.3,0.68516,0.00023,15.40669]
[1779163194910,35.73,76729.75,1.3,0.6855,0.00023,15.39975]
[1779163197464,35.73,76728.86,1.3,0.6853,0.00023,15.40379]
[1779163202396,35.73,76728.97,1.3,0.68533,0.00023,15.40319]
[1779163202425,35.73,76728.97,1.3,0.68533,0.00023,15.40319]
[1779163202481,35.73,76728.97,1.3,0.68533,0.00023,15.40319]
[1779163202967,35.73,76724.82,1.3,0.68438,0.00023,15.4222]
[1779163203974,35.73,76721.76,1.3,0.68368,0.00023,15.43614]
[1779163208002,35.73,76724.5,1.3,0.68432,0.00023,15.42344]
[1779163213037,35.73,76722.72,1.3,0.68392,0.00023,15.43137]
[1779163218072,35.72,76724.23,1.3,0.68428,0.00023,15.42424]
[1779163221093,35.72,76720.9,1.3,0.68352,0.00023,15.43931]
[1779163221637,35.72,76720.9,1.3,0.68352,0.00023,15.43931]
[1779163222100,35.72,76719.53,1.3,0.68321,0.00023,15.44549]
[1779163227135,35.72,76717.76,1.3,0.68281,0.00023,15.45322]
[1779163230156,35.72,76711.57,1.3,0.68139,0.00023,15.48116]
[1779163235192,35.71,76709.85,1.3,0.68106,0.00023,15.48309]
[1779163238891,35.71,76709.96,1.3,0.68108,0.00023,15.48254]
[1779163242292,35.71,76710.0,1.3,0.68109,0.00023,15.48235]
[1779163242316,35.71,76710.0,1.3,0.68109,0.00023,15.48235]
[1779163244119,35.71,76708.52,1.3,0.68075,0.00023,15.48901]
[1779163243248,35.71,76706.07,1.3,0.68019,0.00023,15.50002]
[1779163245168,35.71,76705.96,1.3,0.68016,0.00023,15.50051]
[1779163246299,35.71,76705.08,1.3,0.67996,0.00023,15.50444]
[1779163246374,35.71,76696.1,1.3,0.67788,0.00023,15.54445]
[1779163247276,35.71,76691.82,1.3,0.67689,0.00023,15.56341]
[1779163249290,35.71,76691.46,1.3,0.67681,0.00023,15.56497]
[1779163251120,35.71,76691.46,1.3,0.67681,0.00023,15.56497]
[1779163260367,35.71,76687.0,1.3,0.67581,0.00023,15.58387]
[1779163262032,35.71,76687.0,1.3,0.67581,0.00023,15.58387]
[1779163262052,35.71,76687.0,1.3,0.67581,0.00023,15.58387]
[1779163262134,35.71,76687.0,1.3,0.67581,0.00023,15.58387]
[1779163262607,35.7,76686.62,1.3,0.67572,0.00023,15.58548]
[1779163262612,35.71,76678.24,1.3,0.67377,0.00023,15.62207]
[1779163263388,35.71,76673.56,1.3,0.67268,0.00023,15.64234]
[1779163265520,35.7,76672.73,1.3,0.67249,0.00023,15.6459]
[1779163265537,35.7,76672.73,1.3,0.67249,0.00023,15.6459]
[1779163266069,35.7,76672.73,1.3,0.67249,0.00023,15.6459]
[1779163266409,35.7,76690.18,1.3,0.67655,0.00023,15.56974]
[1779163267416,35.7,76697.05,1.3,0.67815,0.00023,15.53921]
[1779163271444,35.7,76692.61,1.3,0.67713,0.00023,15.55875]
[1779163273459,35.7,76689.55,1.3,0.67643,0.00023,15.57216]
[1779163275472,35.7,76693.95,1.3,0.67745,0.00023,15.55262]
[1779163276689,35.7,76693.95,1.3,0.67745,0.00023,15.55262]
[1779163276810,35.7,76693.95,1.3,0.67745,0.00023,15.55262]
[1779163276867,35.7,76693.95,1.3,0.67745,0.00023,15.55262]
[1779163277001,35.7,76695.08,1.3,0.67772,0.00023,15.54757]
[1779163277447,35.7,76695.08,1.3,0.67772,0.00023,15.54757]
[1779163277727,35.7,76695.08,1.3,0.67772,0.00023,15.54757]
[1779163277734,35.7,76695.08,1.3,0.67772,0.00023,15.54757]
[1779163277756,35.7,76695.08,1.3,0.67772,0.00023,15.54757]
[1779163277797,35.7,76695.08,1.3,0.67772,0.00023,15.54757]
[1779163277858,35.7,76713.65,1.3,0.68202,0.00023,15.46417]
[1779163278850,35.7,76713.65,1.3,0.68202,0.00023,15.46417]
[1779163278918,35.69,76729.98,1.3,0.68578,0.00023,15.38945]
[1779163279501,35.69,76729.01,1.3,0.68555,0.00023,15.39393]
[1779163284536,35.69,76730.51,1.3,0.6859,0.00023,15.38691]
[1779163288573,35.69,76730.26,1.3,0.68585,0.00023,15.38798]
[1779163288586,35.69,76730.26,1.3,0.68585,0.00023,15.38798]
[1779163288935,35.69,76730.26,1.3,0.68585,0.00023,15.38798]
[1779163291763,35.69,76728.36,1.3,0.68542,0.00023,15.3966]
[1779163291928,35.69,76728.36,1.3,0.68542,0.00023,15.3966]
[1779163292023,35.69,76728.36,1.3,0.68542,0.00023,15.3966]
[1779163292795,35.69,76728.49,1.3,0.6855,0.00023,15.39034]
[1779163292816,35.69,76728.49,1.3,0.6855,0.00023,15.39034]
[1779163292960,35.69,76728.49,1.3,0.6855,0.00023,15.39034]
[1779163293029,35.69,76728.49,1.3,0.6855,0.00023,15.39034]
[1779163293174,35.69,76728.49,1.3,0.6855,0.00023,15.39034]
[1779163293113,35.69,76758.48,1.3,0.69235,0.00023,15.24991]
[1779163293599,35.69,76774.39,1.3,0.69596,0.00023,15.17367]
[1779163294732,35.69,76774.39,1.3,0.69596,0.00023,15.17367]
[1779163295109,35.69,76774.39,1.3,0.69596,0.00023,15.17367]
[1779163295135,35.69,76774.85,1.3,0.69606,0.00023,15.17149]
[1779163296053,35.69,76768.5,1.3,0.69462,0.00023,15.20211]
[1779163301655,35.69,76766.59,1.3,0.6942,0.00023,15.21108]
[1779163304678,35.69,76769.51,1.3,0.69486,0.00023,15.19697]
[1779163305711,35.69,76769.51,1.3,0.69486,0.00023,15.19697]
[1779163305892,35.69,76769.51,1.3,0.69486,0.00023,15.19697]
[1779163305946,35.69,76769.95,1.3,0.69496,0.00023,15.19484]
[1779163306692,35.69,76774.64,1.3,0.69602,0.00023,15.17227]
[1779163309925,35.69,76776.09,1.3,0.69635,0.00023,15.16527]
[1779163309945,35.69,76776.09,1.3,0.69635,0.00023,15.16527]
[1779163310098,35.69,76776.09,1.3,0.69635,0.00023,15.16527]
[1779163310600,35.69,76776.37,1.3,0.69641,0.00023,15.16393]
[1779163312996,35.69,76776.49,1.3,0.69644,0.00023,15.16332]
[1779163313024,35.69,76776.49,1.3,0.69644,0.00023,15.16332]
[1779163313039,35.69,76776.49,1.3,0.69644,0.00023,15.16332]
[1779163313195,35.69,76776.49,1.3,0.69644,0.00023,15.16332]
[1779163313054,35.69,76776.8,1.3,0.69651,0.00023,15.16181]
[1779163313309,35.69,76776.8,1.3,0.69651,0.00023,15.16181]
[1779163314106,35.69,76776.8,1.3,0.69651,0.00023,15.16181]
[1779163314185,35.69,76762.21,1.3,0.69321,0.00023,15.23199]
[1779163314749,35.69,76755.78,1.3,0.69175,0.00023,15.26257]
[1779163318776,35.69,76752.63,1.3,0.69103,0.00023,15.27738]
[1779163319783,35.69,76749.94,1.3,0.69042,0.00023,15.29003]
[1779163322575,35.69,76750.44,1.3,0.69054,0.00023,15.28758]
[1779163324818,35.69,76748.15,1.3,0.69002,0.00023,15.29825]
[1779163327839,35.68,76744.28,1.3,0.68915,0.00023,15.31634]
[1779163332874,35.68,76744.14,1.3,0.68912,0.00023,15.31692]
[1779163335900,35.68,76740.93,1.3,0.68839,0.00023,15.33187]
[1779163338131,35.68,76740.92,1.3,0.68839,0.00023,15.33188]
[1779163338921,35.68,76736.18,1.3,0.6873,0.00023,15.35394]
[1779163345970,35.68,76735.23,1.3,0.68709,0.00023,15.35821]
[1779163346977,35.68,76737.55,1.3,0.68762,0.00023,15.34743]
[1779163347956,35.68,76737.55,1.3,0.68762,0.00023,15.34743]
[1779163347984,35.68,76737.51,1.3,0.68762,0.00023,15.34757]
[1779163348991,35.68,76731.09,1.3,0.68615,0.00023,15.37734]
[1779163352019,35.68,76728.68,1.3,0.68564,0.00023,15.38288]
[1779163355238,35.68,76727.72,1.3,0.68542,0.00023,15.38735]
[1779163355041,35.68,76725.24,1.3,0.68485,0.00023,15.39878]
[1779163355301,35.68,76725.24,1.3,0.68485,0.00023,15.39878]
[1779163356047,35.68,76719.52,1.3,0.68353,0.00023,15.42497]
[1779163357054,35.68,76717.26,1.3,0.68301,0.00023,15.43526]
[1779163360270,35.68,76716.18,1.3,0.68276,0.00023,15.44022]
[1779163360472,35.68,76715.72,1.3,0.68265,0.00023,15.44229]
[1779163361082,35.68,76718.95,1.3,0.6834,0.00023,15.4276]
[1779163367125,35.68,76719.5,1.3,0.68353,0.00023,15.42505]
[1779163371809,35.68,76720.55,1.3,0.68377,0.00023,15.42012]
[1779163372160,35.68,76718.83,1.3,0.68338,0.00023,15.42794]
[1779163374871,35.68,76718.46,1.3,0.6833,0.00023,15.42954]
[1779163374950,35.68,76718.46,1.3,0.6833,0.00023,15.42954]
[1779163375213,35.68,76718.46,1.3,0.6833,0.00023,15.42954]
[1779163375184,35.68,76705.97,1.3,0.68042,0.00023,15.48604]
[1779163375930,35.68,76705.97,1.3,0.68042,0.00023,15.48604]
[1779163376030,35.68,76705.97,1.3,0.68042,0.00023,15.48604]
[1779163376191,35.68,76693.3,1.3,0.67749,0.00023,15.54256]
[1779163376583,35.68,76693.3,1.3,0.67749,0.00023,15.54256]
[1779163377198,35.68,76696.75,1.3,0.67829,0.00023,15.52724]
[1779163378205,35.68,76700.35,1.3,0.67912,0.00023,15.5112]
[1779163378685,35.68,76700.35,1.3,0.67912,0.00023,15.5112]
[1779163379213,35.68,76697.34,1.3,0.67842,0.00023,15.52459]
[1779163379907,35.68,76697.34,1.3,0.67842,0.00023,15.52459]
[1779163380220,35.68,76694.07,1.3,0.67767,0.00023,15.53908]
[1779163381227,35.68,76687.51,1.3,0.67614,0.00023,15.56803]
[1779163382234,35.68,76684.08,1.3,0.67535,0.00023,15.58304]
[1779163385255,35.68,76681.1,1.3,0.67466,0.00023,15.59602]
[1779163385740,35.68,76681.1,1.3,0.67466,0.00023,15.59602]
[1779163385962,35.68,76681.1,1.3,0.67466,0.00023,15.59602]
[1779163385995,35.68,76681.1,1.3,0.67466,0.00023,15.59602]
[1779163386285,35.68,76681.1,1.3,0.67466,0.00023,15.59602]
[1779163386262,35.68,76677.64,1.3,0.67385,0.00023,15.61107]
[1779163386634,35.68,76677.64,1.3,0.67385,0.00023,15.61107]
[1779163386985,35.68,76677.64,1.3,0.67385,0.00023,15.61107]
[1779163388904,35.67,76678.56,1.3,0.67407,0.00023,15.60699]
[1779163390361,35.67,76678.17,1.3,0.67398,0.00023,15.60861]
[1779163390414,35.67,76678.17,1.3,0.67398,0.00023,15.60861]
[1779163390689,35.67,76678.17,1.3,0.67398,0.00023,15.60861]
[1779163390790,35.67,76678.17,1.3,0.67398,0.00023,15.60861]
[1779163390852,35.67,76678.17,1.3,0.67398,0.00023,15.60861]
[1779163391141,35.67,76678.17,1.3,0.67398,0.00023,15.60861]
[1779163392304,35.67,76681.26,1.3,0.67471,0.00023,15.59507]
[1779163397909,35.67,76681.94,1.3,0.67487,0.00023,15.592]
[1779163404388,35.67,76682.6,1.3,0.67503,0.00023,15.58896]
[1779163409423,35.67,76683.23,1.3,0.67518,0.00023,15.5861]
[1779163411180,35.67,76683.23,1.3,0.67518,0.00023,15.5861]
[1779163411437,35.67,76690.21,1.3,0.67686,0.00023,15.5498]
[1779163412444,35.67,76692.75,1.3,0.67745,0.00023,15.5385]
[1779163414460,35.67,76695.98,1.3,0.6782,0.00023,15.5241]
[1779163419495,35.67,76698.76,1.3,0.67885,0.00023,15.51166]
[1779163422516,35.67,76701.07,1.3,0.67939,0.00023,15.50131]
[1779163425537,35.67,76703.66,1.3,0.67999,0.00023,15.48963]
[1779163428018,35.67,76703.93,1.3,0.68006,0.00023,15.4884]
[1779163428506,35.66,76704.68,1.3,0.68023,0.00023,15.485]
[1779163428853,35.66,76704.68,1.3,0.68023,0.00023,15.485]
[1779163428929,35.66,76710.35,1.3,0.68154,0.00023,15.45943]
[1779163429566,35.66,76714.66,1.3,0.68254,0.00023,15.43989]
[1779163434009,35.66,76715.67,1.3,0.68277,0.00023,15.43523]
[1779163434185,35.66,76715.63,1.3,0.68277,0.00023,15.43535]
[1779163434560,35.66,76715.63,1.3,0.68277,0.00023,15.43535]
[1779163434601,35.66,76718.66,1.3,0.68347,0.00023,15.42154]
[1779163439636,35.66,76718.06,1.3,0.68334,0.00023,15.42412]
[1779163441145,35.66,76718.06,1.3,0.68334,0.00023,15.42412]
[1779163441160,35.66,76716.52,1.3,0.68298,0.00023,15.43111]
[1779163441650,35.66,76713.33,1.3,0.68225,0.00023,15.44557]
[1779163445854,35.66,76712.77,1.3,0.68213,0.00023,15.44797]
[1779163445956,35.66,76712.46,1.3,0.68206,0.00023,15.44932]
[1779163446685,35.66,76718.32,1.3,0.68341,0.00023,15.42261]
[1779163448492,35.66,76719.8,1.3,0.68375,0.00023,15.41582]
[1779163448893,35.66,76719.8,1.3,0.68375,0.00023,15.41582]
[1779163448916,35.66,76723.8,1.3,0.68467,0.00023,15.3975]
[1779163449396,35.66,76723.8,1.3,0.68467,0.00023,15.3975]
[1779163449708,35.66,76731.51,1.3,0.68645,0.00023,15.36191]
[1779163451186,35.66,76731.51,1.3,0.68645,0.00023,15.36191]
[1779163451623,35.66,76731.9,1.3,0.68654,0.00023,15.36013]
[1779163451981,35.66,76731.9,1.3,0.68654,0.00023,15.36013]
[1779163452745,35.66,76739.86,1.3,0.68836,0.00023,15.32312]
[1779163457754,35.66,76739.92,1.3,0.68838,0.00023,15.32271]
[1779163463822,35.65,76739.36,1.3,0.68826,0.00023,15.32511]
[1779163465836,35.65,76736.49,1.3,0.68761,0.00023,15.33843]
[1779163470871,35.65,76737.32,1.3,0.68781,0.00023,15.33436]
[1779163475906,35.65,76738.47,1.3,0.68813,0.00023,15.3232]
[1779163480116,35.65,76737.47,1.3,0.6879,0.00023,15.32778]
[1779163480901,35.65,76737.42,1.3,0.68789,0.00023,15.32799]
[1779163480944,35.65,76740.97,1.3,0.68871,0.00023,15.31138]
[1779163481951,35.65,76744.51,1.3,0.68952,0.00023,15.29477]
[1779163486986,35.65,76744.58,1.3,0.68953,0.00023,15.29446]
[1779163488339,35.65,76744.58,1.3,0.68953,0.00023,15.29446]
[1779163493028,35.65,76747.06,1.3,0.69009,0.00023,15.2829]
[1779163497056,35.65,76749.21,1.3,0.69058,0.00023,15.27288]
[1779163502091,35.65,76749.15,1.3,0.69055,0.00023,15.27337]
[1779163503470,35.65,76748.92,1.3,0.6905,0.00023,15.2745]
[1779163503618,35.65,76748.92,1.3,0.6905,0.00023,15.2745]
[1779163503680,35.65,76748.92,1.3,0.6905,0.00023,15.2745]
[1779163504119,35.65,76741.15,1.3,0.68872,0.00023,15.31106]
[1779163504691,35.65,76741.15,1.3,0.68872,0.00023,15.31106]
[1779163505126,35.65,76734.93,1.3,0.6873,0.00023,15.34008]
[1779163507807,35.65,76734.32,1.3,0.68715,0.00023,15.34298]
[1779163507858,35.65,76734.32,1.3,0.68715,0.00023,15.34298]
[1779163508148,35.65,76734.23,1.3,0.68713,0.00023,15.34338]
[1779163510651,35.65,76734.3,1.3,0.68715,0.00023,15.34307]
[1779163510996,35.65,76734.3,1.3,0.68715,0.00023,15.34307]
[1779163511346,35.65,76734.3,1.3,0.68715,0.00023,15.34307]
[1779163511697,35.65,76734.3,1.3,0.68715,0.00023,15.3431]
[1779163517211,35.66,76735.4,1.3,0.68739,0.00023,15.33819]
[1779163519048,35.66,76735.95,1.3,0.68751,0.00023,15.33567]
[1779163520252,35.66,76735.94,1.3,0.68751,0.00023,15.33575]
[1779163521241,35.66,76741.27,1.3,0.68873,0.00023,15.31096]
[1779163526276,35.66,76742.06,1.3,0.68889,0.00023,15.30759]
[1779163531311,35.66,76744.45,1.3,0.68948,0.00023,15.29094]
[1779163534332,35.66,76746.63,1.3,0.68997,0.00023,15.28077]
[1779163539367,35.67,76747.13,1.3,0.69008,0.00023,15.27862]
[1779163544402,35.67,76746.61,1.3,0.68995,0.00023,15.28131]
[1779163546416,35.67,76752.2,1.3,0.69122,0.00023,15.25503]
[1779163549437,35.67,76756.44,1.3,0.69218,0.00023,15.23504]
[1779163550444,35.67,76760.77,1.3,0.69316,0.00023,15.21446]
[1779163552458,35.67,76763.74,1.3,0.69383,0.00023,15.20039]
[1779163552567,35.67,76763.74,1.3,0.69383,0.00023,15.20039]
[1779163553465,35.67,76767.05,1.3,0.69458,0.00023,15.18458]
[1779163555479,35.67,76769.17,1.3,0.69506,0.00023,15.17443]
[1779163561029,35.67,76771.14,1.3,0.6955,0.00023,15.16501]
[1779163561521,35.67,76766.32,1.3,0.69441,0.00023,15.18822]
[1779163564393,35.67,76765.58,1.3,0.69424,0.00023,15.19177]
[1779163564542,35.67,76763.04,1.3,0.69367,0.00023,15.20391]
[1779163565549,35.67,76756.76,1.3,0.69224,0.00023,15.23385]
[1779163566556,35.67,76751.98,1.3,0.69115,0.00023,15.25648]
[1779163568570,35.67,76749.39,1.3,0.69057,0.00023,15.26861]
[1779163573606,35.67,76748.79,1.3,0.69044,0.00023,15.27129]
[1779163579723,35.67,76749.1,1.3,0.69051,0.00023,15.26979]
[1779163586697,35.67,76747.02,1.3,0.69003,0.00023,15.27973]
[1779163592739,35.67,76746.66,1.3,0.68999,0.00023,15.27594]
[1779163595464,35.67,76745.66,1.3,0.68976,0.00023,15.2807]
[1779163595589,35.67,76744.32,1.3,0.68945,0.00023,15.28702]
[1779163595761,35.67,76740.95,1.3,0.68868,0.00023,15.30281]
[1779163597775,35.68,76738.71,1.3,0.68816,0.00023,15.31339]
[1779163602810,35.68,76738.26,1.3,0.68805,0.00023,15.31557]
[1779163603817,35.68,76735.35,1.3,0.68739,0.00023,15.3291]
[1779163608852,35.68,76729.7,1.3,0.68609,0.00023,15.35528]
[1779163610866,35.68,76725.64,1.3,0.68516,0.00023,15.37401]
[1779163611873,35.68,76723.25,1.3,0.68461,0.00023,15.38498]
[1779163616908,35.68,76724.83,1.3,0.68497,0.00023,15.37771]
[1779163619929,35.68,76726.95,1.3,0.68546,0.00023,15.36803]
[1779163624965,35.68,76727.31,1.3,0.68553,0.00023,15.36653]
[1779163630000,35.68,76726.71,1.3,0.68539,0.00023,15.36944]
[1779163630930,35.68,76726.71,1.3,0.68539,0.00023,15.36944]
[1779163631007,35.68,76723.73,1.3,0.6847,0.00023,15.38319]
[1779163632014,35.68,76717.54,1.3,0.68327,0.00023,15.41153]
[1779163636756,35.68,76716.53,1.3,0.68304,0.00023,15.41615]
[1779163637049,35.68,76718.53,1.3,0.6835,0.00023,15.40703]
[1779163638061,35.68,76718.53,1.3,0.6835,0.00023,15.40703]
[1779163638137,35.68,76722.24,1.3,0.68435,0.00023,15.39007]
[1779163640623,35.68,76721.79,1.3,0.68425,0.00023,15.39217]
[1779163641077,35.68,76725.13,1.3,0.68502,0.00023,15.37684]
[1779163642084,35.68,76729.62,1.3,0.68605,0.00023,15.35615]
[1779163643813,35.68,76729.52,1.3,0.68602,0.00023,15.35663]
[1779163644105,35.68,76732.31,1.3,0.68666,0.00023,15.34375]
[1779163645871,35.68,76734.01,1.3,0.68705,0.00023,15.33589]
[1779163645973,35.68,76734.01,1.3,0.68705,0.00023,15.33589]
[1779163646119,35.68,76731.8,1.3,0.68654,0.00023,15.34617]
[1779163647126,35.68,76728.28,1.3,0.68573,0.00023,15.36246]
[1779163652161,35.68,76730.47,1.3,0.68628,0.00023,15.34679]
[1779163657196,35.68,76730.78,1.3,0.68636,0.00023,15.34522]
[1779163657938,35.68,76730.78,1.3,0.68636,0.00023,15.34522]
[1779163658039,35.68,76730.78,1.3,0.68636,0.00023,15.34518]
[1779163660922,35.68,76731.0,1.3,0.68642,0.00023,15.34408]
[1779163661526,35.68,76731.0,1.3,0.68642,0.00023,15.34408]
[1779163662231,35.68,76735.24,1.3,0.68739,0.00023,15.32434]
[1779163665065,35.68,76735.84,1.3,0.68753,0.00023,15.3215]
[1779163665759,35.68,76736.06,1.3,0.68759,0.00023,15.32045]
[1779163666259,35.68,76739.94,1.3,0.68848,0.00023,15.30235]
[1779163668273,35.68,76743.31,1.3,0.68925,0.00023,15.28658]
[1779163673308,35.68,76744.31,1.3,0.68947,0.00023,15.28197]
[1779163675322,35.68,76752.32,1.3,0.6913,0.00023,15.24425]
[1779163677336,35.68,76756.26,1.3,0.69219,0.00023,15.22564]
[1779163679019,35.68,76756.84,1.3,0.69232,0.00023,15.22293]
[1779163679350,35.68,76760.35,1.3,0.69312,0.00023,15.20621]
[1779163680357,35.68,76767.11,1.3,0.69466,0.00023,15.17385]
[1779163681457,35.68,76767.11,1.3,0.69466,0.00023,15.17385]
[1779163681468,35.68,76767.11,1.3,0.69466,0.00023,15.17385]
[1779163681486,35.68,76767.11,1.3,0.69466,0.00023,15.17385]
[1779163681597,35.68,76767.11,1.3,0.69466,0.00023,15.17385]
[1779163681597,35.68,76767.11,1.3,0.69466,0.00023,15.17385]
[1779163681554,35.68,76768.46,1.3,0.69496,0.00023,15.16738]
[1779163681622,35.68,76768.46,1.3,0.69496,0.00023,15.16738]
[1779163681667,35.68,76768.46,1.3,0.69496,0.00023,15.16738]
[1779163682371,35.68,76778.82,1.3,0.69731,0.00023,15.1173]
[1779163683378,35.68,76781.77,1.3,0.69797,0.00023,15.103]
[1779163684229,35.68,76781.77,1.3,0.69797,0.00023,15.103]
[1779163684433,35.68,76781.77,1.3,0.69797,0.00023,15.103]
[1779163684459,35.68,76781.77,1.3,0.69797,0.00023,15.103]
[1779163684478,35.68,76789.06,1.3,0.69961,0.00023,15.06742]
[1779163685392,35.68,76792.81,1.3,0.70046,0.00022,15.049]
[1779163686399,35.68,76795.58,1.3,0.70108,0.00022,15.03538]
[1779163689421,35.68,76791.75,1.3,0.70021,0.00022,15.05437]
[1779163693448,35.68,76789.69,1.3,0.69974,0.00023,15.06456]
[1779163698483,35.68,76789.72,1.3,0.69975,0.00023,15.06443]
[1779163703518,35.68,76789.69,1.3,0.69974,0.00023,15.06459]
[1779163706539,35.68,76791.9,1.3,0.70024,0.00022,15.05373]
[1779163711574,35.69,76791.5,1.3,0.7002,0.00022,15.05006]
[1779163712077,35.69,76791.5,1.3,0.7002,0.00022,15.05006]
[1779163714067,35.69,76793.29,1.3,0.7006,0.00022,15.04128]
[1779163714595,35.69,76795.97,1.3,0.7012,0.00022,15.02809]
[1779163716609,35.69,76792.82,1.3,0.70049,0.00022,15.04371]
[1779163717616,35.69,76795.35,1.3,0.70106,0.00022,15.03126]
[1779163722651,35.69,76793.95,1.3,0.70073,0.00022,15.03836]
[1779163724247,35.69,76793.95,1.3,0.70073,0.00022,15.03836]
[1779163730340,35.69,76794.64,1.3,0.70088,0.00022,15.0352]
[1779163736403,35.69,76794.09,1.3,0.70075,0.00022,15.03813]
[1779163742532,35.7,76794.99,1.3,0.70094,0.00022,15.03396]
[1779163742933,35.7,76794.71,1.3,0.70087,0.00022,15.03538]
[1779163743218,35.7,76794.71,1.3,0.70087,0.00022,15.03538]
[1779163743798,35.7,76800.2,1.3,0.7021,0.00022,15.00826]
[1779163744877,35.7,76800.2,1.3,0.7021,0.00022,15.00826]
[1779163745813,35.7,76792.77,1.3,0.70043,0.00022,15.04501]
[1779163746820,35.7,76789.79,1.3,0.69976,0.00023,15.05969]
[1779163749277,35.7,76785.49,1.3,0.69879,0.00023,15.08076]
[1779163749677,35.7,76785.49,1.3,0.69879,0.00023,15.08076]
[1779163751682,35.7,76783.85,1.3,0.69842,0.00023,15.08877]
[1779163753684,35.7,76783.97,1.3,0.69845,0.00023,15.08822]
[1779163756187,35.7,76783.91,1.3,0.69844,0.00023,15.08846]
[1779163759192,35.7,76783.96,1.3,0.69845,0.00023,15.08818]
[1779163762358,35.7,76780.24,1.3,0.69761,0.00023,15.10619]
[1779163764706,35.7,76780.42,1.3,0.69765,0.00023,15.10534]
[1779163766201,35.7,76779.87,1.3,0.69753,0.00023,15.10804]
[1779163768704,35.7,76779.97,1.3,0.69755,0.00023,15.10754]
[1779163770989,35.69,76788.34,1.3,0.69945,0.00023,15.06654]
[1779163771995,35.69,76793.19,1.3,0.70059,0.00022,15.03698]
[1779163777030,35.69,76792.31,1.3,0.7004,0.00022,15.04127]
[1779163782065,35.69,76791.62,1.3,0.70024,0.00022,15.04464]
[1779163785241,35.69,76791.35,1.3,0.70018,0.00022,15.04595]
[1779163785272,35.69,76796.97,1.3,0.70144,0.00022,15.01824]
[1779163786093,35.69,76800.22,1.3,0.70217,0.00022,15.00218]
[1779163791128,35.69,76801.21,1.3,0.70239,0.00022,14.99748]
[1779163796163,35.7,76799.56,1.3,0.70201,0.00022,15.00586]
[1779163797373,35.7,76799.56,1.3,0.70201,0.00022,15.00586]
[1779163804219,35.7,76800.55,1.3,0.70222,0.00022,15.00119]
[1779163809254,35.7,76799.64,1.3,0.70201,0.00022,15.00586]
[1779163814290,35.7,76798.66,1.3,0.70178,0.00022,15.01086]
[1779163816304,35.7,76801.87,1.3,0.7025,0.00022,14.99499]
[1779163819325,35.7,76803.82,1.3,0.70293,0.00022,14.9854]
[1779163820618,35.7,76803.82,1.3,0.70293,0.00022,14.9854]
[1779163824360,35.7,76806.85,1.3,0.7036,0.00022,14.97052]
[1779163829395,35.71,76807.07,1.3,0.70364,0.00022,14.96966]
[1779163832823,35.71,76806.81,1.3,0.70363,0.00022,14.96539]
[1779163833423,35.71,76804.9,1.3,0.7032,0.00022,14.97496]
[1779163834430,35.71,76802.24,1.3,0.7026,0.00022,14.98823]
[1779163838929,35.71,76803.59,1.3,0.7029,0.00022,14.98168]
[1779163843500,35.71,76806.47,1.3,0.70353,0.00022,14.96757]
[1779163845514,35.71,76808.48,1.3,0.70398,0.00022,14.95768]
[1779163846385,35.71,76808.48,1.3,0.70398,0.00022,14.95768]
[1779163846437,35.71,76808.48,1.3,0.70398,0.00022,14.95768]
[1779163846521,35.71,76814.03,1.3,0.70522,0.00022,14.92987]
[1779163848535,35.71,76819.49,1.3,0.70644,0.00022,14.9024]
[1779163850550,35.71,76817.43,1.3,0.70598,0.00022,14.91279]
[1779163853570,35.71,76814.79,1.3,0.70539,0.00022,14.92606]
[1779163855584,35.71,76817.45,1.3,0.70598,0.00022,14.91267]
[1779163858605,35.71,76821.52,1.3,0.70689,0.00022,14.89216]
[1779163858949,35.71,76821.52,1.3,0.70689,0.00022,14.89216]
[1779163858997,35.71,76821.52,1.3,0.70689,0.00022,14.89216]
[1779163859612,35.71,76830.35,1.3,0.70885,0.00022,14.84742]
[1779163860068,35.71,76830.35,1.3,0.70885,0.00022,14.84742]
[1779163861626,35.71,76826.88,1.3,0.70807,0.00022,14.86517]
[1779163866661,35.72,76825.77,1.3,0.70782,0.00022,14.87098]
[1779163867148,35.72,76825.77,1.3,0.70782,0.00022,14.87098]
[1779163869642,35.72,76827.82,1.3,0.70827,0.00022,14.86064]
[1779163869683,35.72,76830.06,1.3,0.70877,0.00022,14.84928]
[1779163870690,35.72,76832.34,1.3,0.70927,0.00022,14.83768]
[1779163875726,35.72,76834.79,1.3,0.70981,0.00022,14.82525]
[1779163877740,35.72,76838.03,1.3,0.71053,0.00022,14.80858]
[1779163882775,35.71,76837.64,1.3,0.71045,0.00022,14.81041]
[1779163884789,35.71,76840.02,1.3,0.71098,0.00022,14.79815]
[1779163885145,35.71,76840.02,1.3,0.71098,0.00022,14.79815]
[1779163885796,35.71,76850.76,1.3,0.71335,0.00022,14.74284]
[1779163886803,35.71,76854.46,1.3,0.71416,0.00022,14.7237]
[1779163888263,35.71,76854.46,1.3,0.71416,0.00022,14.7237]
[1779163888456,35.71,76854.46,1.3,0.71416,0.00022,14.7237]
[1779163888505,35.72,76860.58,1.3,0.7155,0.00022,14.69194]
[1779163889101,35.72,76875.74,1.3,0.71881,0.00022,14.61248]
[1779163891562,35.72,76875.49,1.3,0.71876,0.00022,14.6138]
[1779163891588,35.72,76875.54,1.3,0.71882,0.00022,14.60779]
[1779163891959,35.72,76875.54,1.3,0.71882,0.00022,14.60779]
[1779163892027,35.72,76880.93,1.3,0.72,0.00022,14.57926]
[1779163892850,35.72,76883.54,1.3,0.72056,0.00022,14.56543]
[1779163896509,35.72,76883.92,1.3,0.72064,0.00022,14.56352]
[1779163898892,35.72,76887.72,1.3,0.72146,0.00022,14.54341]
[1779163903927,35.72,76886.71,1.3,0.72123,0.00022,14.54903]
[1779163906948,35.72,76889.63,1.3,0.72186,0.00022,14.53358]
[1779163907955,35.72,76885.55,1.3,0.72098,0.00022,14.55537]
[1779163912990,35.72,76885.61,1.3,0.72098,0.00022,14.55523]
[1779163916021,35.72,76886.36,1.3,0.72114,0.00022,14.55129]
[1779163917024,35.72,76879.43,1.3,0.71963,0.00022,14.58814]
[1779163918032,35.72,76876.46,1.3,0.71899,0.00022,14.60387]
[1779163920046,35.72,76872.75,1.3,0.71817,0.00022,14.62355]
[1779163921329,35.73,76865.56,1.3,0.7166,0.00022,14.66144]
[1779163924837,35.73,76863.54,1.3,0.71615,0.00022,14.67215]
[1779163928102,35.73,76859.7,1.3,0.7153,0.00022,14.69229]
[1779163930234,35.73,76858.06,1.3,0.71494,0.00022,14.70085]
[1779163930342,35.73,76856.77,1.3,0.71466,0.00022,14.70757]
[1779163931123,35.73,76853.19,1.3,0.71387,0.00022,14.72616]
[1779163932130,35.73,76851.0,1.3,0.71339,0.00022,14.73756]
[1779163937165,35.73,76853.39,1.3,0.71391,0.00022,14.72532]
[1779163938172,35.73,76856.53,1.3,0.7146,0.00022,14.70901]
[1779163939543,35.73,76856.53,1.3,0.7146,0.00022,14.70901]
[1779163939609,35.73,76856.53,1.3,0.7146,0.00022,14.70901]
[1779163939644,35.73,76855.95,1.3,0.71447,0.00022,14.71203]
[1779163940186,35.73,76851.1,1.3,0.7134,0.00022,14.73719]
[1779163941572,35.73,76851.1,1.3,0.7134,0.00022,14.73719]
[1779163948242,35.73,76851.2,1.3,0.71343,0.00022,14.73648]
[1779163951264,35.73,76853.29,1.3,0.71395,0.00022,14.71983]
[1779163953659,35.73,76855.25,1.3,0.71438,0.00022,14.70967]
[1779163954802,35.73,76855.25,1.3,0.71438,0.00022,14.70967]
[1779163955547,35.73,76855.29,1.3,0.71439,0.00022,14.70947]
[1779163959562,35.73,76852.8,1.3,0.71384,0.00022,14.7224]
[1779163962340,35.73,76849.3,1.3,0.71307,0.00022,14.7405]
[1779163967375,35.73,76848.43,1.3,0.71289,0.00022,14.74487]
[1779163972410,35.73,76848.71,1.3,0.71295,0.00022,14.74331]
[1779163977445,35.72,76848.12,1.3,0.71283,0.00022,14.74623]
[1779163978452,35.72,76850.05,1.3,0.71325,0.00022,14.73623]
[1779163983487,35.72,76849.64,1.3,0.71317,0.00022,14.73824]
[1779163984494,35.72,76845.8,1.3,0.71232,0.00022,14.75805]
[1779163986508,35.72,76843.78,1.3,0.71188,0.00022,14.76837]
[1779163991543,35.72,76841.78,1.3,0.71144,0.00022,14.77855]
[1779163996578,35.72,76842.97,1.3,0.7117,0.00022,14.77252]
[1779164001613,35.72,76843.5,1.3,0.71182,0.00022,14.76979]
[1779164003965,35.72,76842.93,1.3,0.7117,0.00022,14.77265]
[1779164009670,35.72,76843.74,1.3,0.71188,0.00022,14.7683]
[1779164014705,35.72,76845.79,1.3,0.71239,0.00022,14.75187]
[1779164019740,35.72,76846.85,1.3,0.71263,0.00022,14.74637]
[1779164024775,35.72,76846.52,1.3,0.71256,0.00022,14.74806]
[1779164029810,35.72,76846.66,1.3,0.71259,0.00022,14.74732]
[1779164031824,35.72,76849.07,1.3,0.71312,0.00022,14.73487]
[1779164036859,35.72,76847.49,1.3,0.71277,0.00022,14.74309]
[1779164041894,35.72,76848.66,1.3,0.71302,0.00022,14.73719]
[1779164044915,35.72,76844.62,1.3,0.71213,0.00022,14.75812]
[1779164049950,35.72,76844.6,1.3,0.71212,0.00022,14.75828]
[1779164054985,35.72,76846.23,1.3,0.71247,0.00022,14.75]
[1779164059013,35.72,76844.32,1.3,0.71205,0.00022,14.75992]
[1779164061034,35.72,76838.55,1.3,0.71077,0.00022,14.78959]
[1779164062838,35.72,76838.55,1.3,0.71077,0.00022,14.78959]
[1779164064055,35.72,76836.12,1.3,0.71024,0.00022,14.80199]
[1779164069090,35.72,76835.97,1.3,0.7102,0.00022,14.80298]
[1779164074125,35.73,76836.93,1.3,0.71045,0.00022,14.7926]
[1779164079160,35.73,76837.83,1.3,0.71065,0.00022,14.78796]
[1779164084195,35.73,76838.81,1.3,0.71088,0.00022,14.78273]
[1779164085202,35.72,76835.79,1.3,0.71021,0.00022,14.79815]
[1779164090237,35.72,76835.69,1.3,0.7102,0.00022,14.79838]
[1779164095272,35.72,76837.08,1.3,0.71052,0.00022,14.79096]
[1779164100308,35.72,76836.07,1.3,0.71031,0.00022,14.79582]
[1779164103329,35.72,76828.97,1.3,0.70875,0.00022,14.83178]
[1779164104336,35.72,76825.94,1.3,0.70807,0.00022,14.84716]
[1779164106147,35.72,76826.58,1.3,0.70822,0.00022,14.84388]
[1779164111385,35.71,76824.61,1.3,0.70779,0.00022,14.85366]
[1779164114406,35.71,76819.79,1.3,0.70672,0.00022,14.8779]
[1779164115413,35.71,76817.22,1.3,0.70615,0.00022,14.8908]
[1779164116420,35.71,76819.63,1.3,0.70669,0.00022,14.87858]
[1779164121455,35.71,76820.51,1.3,0.7069,0.00022,14.87385]
[1779164126490,35.71,76820.78,1.3,0.70697,0.00022,14.87226]
[1779164131525,35.7,76821.62,1.3,0.70722,0.00022,14.86205]
[1779164137576,35.7,76820.99,1.3,0.70709,0.00022,14.86507]
[1779164137635,35.7,76823.33,1.3,0.70761,0.00022,14.85314]
[1779164138574,35.7,76827.75,1.3,0.7086,0.00022,14.83067]
[1779164143612,35.7,76827.5,1.3,0.70854,0.00022,14.83188]
[1779164149654,35.7,76827.7,1.3,0.70859,0.00022,14.83077]
[1779164157710,35.7,76827.88,1.3,0.70864,0.00022,14.82972]
[1779164161739,35.7,76823.47,1.3,0.70766,0.00022,14.85206]
[1779164163753,35.7,76820.13,1.3,0.70692,0.00022,14.86888]
[1779164165933,35.7,76819.73,1.3,0.70683,0.00022,14.87085]
[1779164171809,35.7,76818.91,1.3,0.70666,0.00022,14.87457]
[1779164173585,35.69,76819.19,1.3,0.70673,0.00022,14.87309]
[1779164178139,35.69,76818.92,1.3,0.70668,0.00022,14.87415]
[1779164181462,35.69,76819.0,1.3,0.70671,0.00022,14.87355]
[1779164182886,35.69,76812.41,1.3,0.70524,0.00022,14.90659]
[1779164184900,35.69,76809.23,1.3,0.70453,0.00022,14.92246]
[1779164189935,35.69,76807.74,1.3,0.70421,0.00022,14.92971]
[1779164192956,35.69,76803.96,1.3,0.70342,0.00022,14.94273]
[1779164196984,35.68,76806.42,1.3,0.70398,0.00022,14.93031]
[1779164203036,35.69,76805.46,1.3,0.70376,0.00022,14.93519]
[1779164208071,35.69,76807.44,1.3,0.7042,0.00022,14.92529]
[1779164208619,35.69,76807.44,1.3,0.7042,0.00022,14.92529]
[1779164214113,35.69,76808.28,1.3,0.70439,0.00022,14.92108]
[1779164217134,35.69,76810.69,1.3,0.70493,0.00022,14.90904]
[1779164219148,35.69,76813.0,1.3,0.70545,0.00022,14.89748]
[1779164224184,35.69,76812.67,1.3,0.70537,0.00022,14.89916]
[1779164229219,35.68,76812.59,1.3,0.70536,0.00022,14.89942]
[1779164234254,35.68,76814.81,1.3,0.70586,0.00022,14.88813]
[1779164238282,35.68,76812.69,1.3,0.70538,0.00022,14.89889]
[1779164241303,35.69,76815.13,1.3,0.70592,0.00022,14.8867]
[1779164243317,35.69,76817.64,1.3,0.70648,0.00022,14.87413]
[1779164246338,35.69,76822.42,1.3,0.70755,0.00022,14.84992]
[1779164251373,35.69,76824.65,1.3,0.7081,0.00022,14.83291]
[1779164253387,35.69,76826.82,1.3,0.70858,0.00022,14.82194]
[1779164256485,35.69,76827.48,1.3,0.70872,0.00022,14.81865]
[1779164262450,35.69,76828.8,1.3,0.70901,0.00022,14.81211]
[1779164267213,35.69,76828.78,1.3,0.709,0.00022,14.81228]
[1779164267485,35.69,76823.86,1.3,0.70791,0.00022,14.83732]
[1779164268981,35.69,76823.86,1.3,0.70791,0.00022,14.83732]
[1779164269082,35.69,76819.71,1.3,0.70698,0.00022,14.85832]
[1779164269499,35.69,76817.35,1.3,0.70646,0.00022,14.87023]
[1779164273527,35.69,76814.47,1.3,0.70581,0.00022,14.88473]
[1779164278562,35.69,76814.74,1.3,0.70588,0.00022,14.88328]
[1779164283597,35.69,76814.82,1.3,0.7059,0.00022,14.88279]
[1779164286618,35.69,76804.75,1.3,0.70365,0.00022,14.9332]
[1779164290646,35.69,76803.45,1.3,0.70335,0.00022,14.93967]
[1779164294010,35.69,76803.06,1.3,0.70327,0.00022,14.94161]
[1779164294016,35.69,76803.6,1.3,0.70339,0.00022,14.93891]
[1779164294577,35.69,76803.6,1.3,0.70339,0.00022,14.93891]
[1779164294675,35.69,76796.07,1.3,0.70169,0.00023,14.97634]
[1779164295682,35.69,76791.36,1.3,0.70063,0.00023,14.99959]
[1779164300717,35.69,76789.78,1.3,0.70027,0.00023,15.00747]
[1779164302949,35.69,76786.42,1.3,0.69951,0.00023,15.02404]
[1779164304589,35.69,76786.02,1.3,0.69942,0.00023,15.02602]
[1779164304593,35.69,76786.02,1.3,0.69942,0.00023,15.02602]
[1779164304817,35.69,76786.02,1.3,0.69942,0.00023,15.02602]
[1779164304896,35.69,76786.02,1.3,0.69942,0.00023,15.02602]
[1779164304922,35.69,76786.02,1.3,0.69942,0.00023,15.02602]
[1779164304923,35.69,76786.02,1.3,0.69942,0.00023,15.02602]
[1779164305207,35.69,76783.23,1.3,0.69879,0.00023,15.0397]
[1779164305758,35.69,76779.58,1.3,0.69796,0.00023,15.05752]
[1779164310088,35.69,76779.03,1.3,0.69784,0.00023,15.06016]
[1779164311181,35.69,76775.15,1.3,0.69702,0.00023,15.07329]
[1779164311559,35.69,76775.15,1.3,0.69702,0.00023,15.07329]
[1779164311748,35.69,76775.15,1.3,0.69702,0.00023,15.07329]
[1779164311803,35.69,76769.81,1.3,0.6958,0.00023,15.09915]
[1779164312810,35.69,76765.59,1.3,0.69484,0.00023,15.11947]
[1779164317602,35.69,76764.28,1.3,0.69455,0.00023,15.12572]
[1779164321873,35.69,76769.9,1.3,0.69582,0.00023,15.09872]
[1779164322880,35.69,76772.79,1.3,0.69648,0.00023,15.08474]
[1779164327915,35.69,76772.95,1.3,0.69652,0.00023,15.08391]
[1779164332951,35.69,76772.38,1.3,0.69639,0.00023,15.08658]
[1779164337985,35.69,76771.43,1.3,0.69618,0.00023,15.09104]
[1779164340331,35.69,76772.11,1.3,0.69634,0.00023,15.08768]
[1779164343063,35.68,76771.74,1.3,0.69626,0.00023,15.08941]
[1779164344030,35.68,76756.54,1.3,0.6928,0.00023,15.1623]
[1779164345037,35.68,76749.82,1.3,0.69127,0.00023,15.19415]
[1779164347051,35.68,76747.58,1.3,0.69076,0.00023,15.20461]
[1779164348047,35.68,76747.58,1.3,0.69076,0.00023,15.20461]
[1779164353093,35.68,76746.67,1.3,0.69056,0.00023,15.20871]
[1779164358128,35.68,76744.75,1.3,0.69013,0.00023,15.21762]
[1779164364173,35.68,76744.12,1.3,0.68999,0.00023,15.22042]
[1779164369208,35.68,76745.61,1.3,0.69034,0.00023,15.21329]
[1779164373847,35.68,76745.6,1.3,0.69039,0.00023,15.20761]
[1779164374243,35.68,76743.32,1.3,0.68987,0.00023,15.21834]
[1779164375250,35.68,76740.24,1.3,0.68916,0.00023,15.23278]
[1779164379781,35.67,76739.63,1.3,0.68903,0.00023,15.23552]
[1779164380285,35.67,76740.28,1.3,0.68918,0.00023,15.23244]
[1779164384387,35.67,76740.9,1.3,0.68933,0.00023,15.22943]
[1779164390489,35.67,76740.55,1.3,0.68925,0.00023,15.23096]
[1779164396593,35.67,76740.97,1.3,0.68935,0.00023,15.22887]
[1779164398781,35.67,76743.08,1.3,0.68984,0.00023,15.21893]
[1779164398964,35.67,76743.08,1.3,0.68984,0.00023,15.21893]
[1779164398980,35.67,76743.06,1.3,0.68984,0.00023,15.21901]
[1779164400426,35.67,76738.36,1.3,0.68876,0.00023,15.24104]
[1779164402354,35.67,76737.69,1.3,0.6886,0.00023,15.24415]
[1779164402752,35.67,76737.69,1.3,0.6886,0.00023,15.24415]
[1779164402847,35.67,76738.87,1.3,0.68888,0.00023,15.23857]
[1779164403447,35.67,76741.62,1.3,0.68951,0.00023,15.22567]
[1779164408482,35.67,76740.53,1.3,0.68926,0.00023,15.2308]
[1779164413517,35.67,76738.25,1.3,0.68874,0.00023,15.24146]
[1779164414892,35.67,76738.25,1.3,0.68874,0.00023,15.24146]
[1779164415765,35.67,76738.24,1.3,0.68874,0.00023,15.24146]
[1779164416135,35.67,76738.6,1.3,0.68882,0.00023,15.23976]
[1779164416538,35.67,76735.7,1.3,0.68815,0.00023,15.25331]
[1779164420955,35.67,76737.66,1.3,0.68861,0.00023,15.24407]
[1779164421155,35.67,76737.66,1.3,0.68861,0.00023,15.24407]
[1779164421232,35.67,76738.18,1.3,0.68873,0.00023,15.24158]
[1779164426608,35.67,76741.85,1.3,0.68958,0.00023,15.22429]
[1779164429051,35.67,76741.5,1.3,0.6895,0.00023,15.22592]
[1779164429154,35.67,76745.32,1.3,0.69037,0.00023,15.20794]
[1779164429629,35.67,76757.75,1.3,0.69322,0.00023,15.14896]
[1779164432033,35.67,76760.11,1.3,0.6938,0.00023,15.13204]
[1779164433657,35.67,76764.22,1.3,0.69474,0.00023,15.11232]
[1779164438692,35.67,76765.99,1.3,0.69515,0.00023,15.10376]
[1779164443727,35.66,76765.99,1.3,0.69515,0.00023,15.10365]
[1779164445930,35.66,76765.92,1.3,0.69514,0.00023,15.10396]
[1779164445987,35.66,76766.4,1.3,0.69525,0.00023,15.10163]
[1779164446748,35.66,76768.99,1.3,0.69584,0.00023,15.0891]
[1779164451108,35.66,76769.19,1.3,0.69589,0.00023,15.08809]
[1779164452790,35.66,76773.79,1.3,0.69693,0.00023,15.06577]
[1779164453797,35.66,76776.95,1.3,0.69765,0.00023,15.05032]
[1779164458832,35.66,76778.08,1.3,0.69793,0.00023,15.04447]
[1779164464124,35.66,76777.49,1.3,0.6978,0.00023,15.04714]
[1779164464621,35.66,76777.85,1.3,0.69789,0.00023,15.04524]
[1779164465122,35.66,76777.85,1.3,0.69789,0.00023,15.04524]
[1779164470132,35.65,76777.51,1.3,0.69783,0.00023,15.04653]
[1779164470132,35.65,76777.51,1.3,0.69783,0.00023,15.04653]
[1779164470204,35.65,76776.37,1.3,0.69757,0.00023,15.052]
[1779164470916,35.65,76772.05,1.3,0.6966,0.00023,15.07291]
[1779164471923,35.65,76769.84,1.3,0.6961,0.00023,15.08352]
[1779164476958,35.65,76768.31,1.3,0.69578,0.00023,15.09037]
[1779164481998,35.64,76768.07,1.3,0.69574,0.00023,15.09112]
[1779164484010,35.64,76762.07,1.3,0.69438,0.00023,15.11984]
[1779164485015,35.64,76758.04,1.3,0.69346,0.00023,15.1391]
[1779164488620,35.64,76758.81,1.3,0.69365,0.00023,15.13518]
[1779164489043,35.64,76762.77,1.3,0.69456,0.00023,15.1161]
[1779164490050,35.64,76765.42,1.3,0.69516,0.00023,15.10328]
[1779164495085,35.63,76764.45,1.3,0.695,0.00023,15.10203]
[1779164496092,35.63,76761.3,1.3,0.69429,0.00023,15.11713]
[1779164498708,35.63,76760.93,1.3,0.69421,0.00023,15.11877]
[1779164500120,35.63,76763.14,1.3,0.69472,0.00023,15.10802]
[1779164505155,35.63,76761.19,1.3,0.69429,0.00023,15.11706]
[1779164508176,35.63,76756.11,1.3,0.69314,0.00023,15.14118]
[1779164511197,35.62,76752.28,1.3,0.69228,0.00023,15.15918]
[1779164516232,35.62,76752.34,1.3,0.69231,0.00023,15.15841]
[1779164517907,35.62,76752.14,1.3,0.69227,0.00023,15.15926]
[1779164520263,35.62,76748.84,1.3,0.69152,0.00023,15.17487]
[1779164520265,35.62,76748.84,1.3,0.69152,0.00023,15.17487]
[1779164520359,35.62,76748.52,1.3,0.69145,0.00023,15.17634]
[1779164521380,35.62,76748.52,1.3,0.69145,0.00023,15.17634]
[1779164521324,35.62,76737.57,1.3,0.68893,0.00023,15.22799]
[1779164522274,35.61,76734.9,1.3,0.68832,0.00023,15.24045]
[1779164527309,35.61,76734.91,1.3,0.68834,0.00023,15.24012]
[1779164532344,35.61,76732.97,1.3,0.6879,0.00023,15.24889]
[1779164539393,35.6,76730.73,1.3,0.68741,0.00023,15.25888]
[1779164544428,35.6,76730.23,1.3,0.68731,0.00023,15.2609]
[1779164549463,35.6,76731.03,1.3,0.68751,0.00023,15.25688]
[1779164554498,35.6,76731.51,1.3,0.68768,0.00023,15.24868]
[1779164561547,35.59,76731.46,1.3,0.68768,0.00023,15.24858]
[1779164567722,35.59,76731.42,1.3,0.68768,0.00023,15.24864]
[1779164568574,35.59,76731.82,1.3,0.68778,0.00023,15.24665]
[1779164568946,35.59,76731.82,1.3,0.68778,0.00023,15.24665]
[1779164568988,35.59,76726.5,1.3,0.68655,0.00023,15.27138]
[1779164570010,35.59,76726.5,1.3,0.68655,0.00023,15.27138]
[1779164570076,35.59,76712.27,1.3,0.68326,0.00023,15.33692]
[1779164571162,35.59,76706.67,1.3,0.68196,0.00023,15.36239]
[1779164574642,35.59,76703.22,1.3,0.68116,0.00023,15.37791]
[1779164579099,35.59,76701.23,1.3,0.6807,0.00023,15.38675]
[1779164580058,35.58,76695.38,1.3,0.67934,0.00023,15.41301]
[1779164582079,35.58,76694.88,1.3,0.67922,0.00023,15.41525]
[1779164585919,35.58,76686.85,1.3,0.67735,0.00023,15.45106]
[1779164587376,35.58,76686.85,1.3,0.67735,0.00023,15.45106]
[1779164587735,35.58,76691.88,1.3,0.67852,0.00023,15.42864]
[1779164589064,35.58,76691.88,1.3,0.67852,0.00023,15.42864]
[1779164592770,35.58,76687.39,1.3,0.67748,0.00023,15.44854]
[1779164597805,35.58,76687.09,1.3,0.67741,0.00023,15.44979]
[1779164601833,35.58,76684.69,1.3,0.67685,0.00023,15.46034]
[1779164606868,35.58,76682.99,1.3,0.67646,0.00023,15.46774]
[1779164611903,35.58,76684.83,1.3,0.67695,0.00023,15.45389]
[1779164615780,35.58,76684.04,1.3,0.67676,0.00023,15.45734]
[1779164616078,35.58,76684.04,1.3,0.67676,0.00023,15.45734]
[1779164616155,35.58,76681.94,1.3,0.67627,0.00023,15.46661]
[1779164616938,35.58,76677.15,1.3,0.67515,0.00024,15.48769]
[1779164619578,35.58,76676.54,1.3,0.67501,0.00024,15.49028]
[1779164624994,35.57,76674.22,1.3,0.67447,0.00024,15.50023]
[1779164628166,35.57,76672.63,1.3,0.67411,0.00024,15.50708]
[1779164628216,35.57,76670.76,1.3,0.67367,0.00024,15.51518]
[1779164629022,35.57,76668.1,1.3,0.67304,0.00024,15.52677]
[1779164630160,35.57,76664.39,1.3,0.67217,0.00024,15.54286]
[1779164631036,35.57,76657.97,1.3,0.67065,0.00024,15.57051]
[1779164635674,35.57,76658.58,1.3,0.6708,0.00024,15.56779]
[1779164636071,35.57,76662.4,1.3,0.6717,0.00024,15.55132]
[1779164637078,35.57,76665.42,1.3,0.67242,0.00024,15.53825]
[1779164642113,35.57,76666.83,1.3,0.67275,0.00024,15.53212]
[1779164643567,35.57,76666.83,1.3,0.67275,0.00024,15.53212]
[1779164644127,35.57,76670.71,1.3,0.67366,0.00024,15.51525]
[1779164646558,35.57,76670.86,1.3,0.6737,0.00024,15.51461]
[1779164646662,35.57,76671.07,1.3,0.67375,0.00024,15.51371]
[1779164647150,35.57,76674.81,1.3,0.67463,0.00024,15.49733]
[1779164648509,35.57,76674.81,1.3,0.67463,0.00024,15.49733]
[1779164648527,35.57,76677.7,1.3,0.67531,0.00024,15.48467]
[1779164651497,35.57,76679.4,1.3,0.6757,0.00023,15.47725]
[1779164651594,35.57,76677.02,1.3,0.67515,0.00024,15.4877]
[1779164651992,35.57,76677.02,1.3,0.67515,0.00024,15.4877]
[1779164652325,35.57,76673.55,1.3,0.67433,0.00024,15.50288]
[1779164653192,35.57,76671.3,1.3,0.6738,0.00024,15.51273]
[1779164658227,35.57,76671.4,1.3,0.67383,0.00024,15.51221]
[1779164659850,35.57,76671.75,1.3,0.67391,0.00024,15.51066]
[1779164660241,35.57,76674.91,1.3,0.67466,0.00024,15.49682]
[1779164665276,35.57,76676.57,1.3,0.67505,0.00024,15.48953]
[1779164670311,35.57,76677.06,1.3,0.67516,0.00024,15.48738]
[1779164675349,35.57,76677.93,1.3,0.67541,0.00024,15.47799]
[1779164680384,35.57,76678.08,1.3,0.67545,0.00024,15.47737]
[1779164685419,35.57,76677.85,1.3,0.67539,0.00024,15.4784]
[1779164690454,35.57,76676.95,1.3,0.67518,0.00024,15.48228]
[1779164690712,35.57,76676.95,1.3,0.67518,0.00024,15.48228]
[1779164691461,35.57,76674.79,1.3,0.67468,0.00024,15.49172]
[1779164696496,35.57,76674.08,1.3,0.67452,0.00024,15.49461]
[1779164696681,35.57,76674.08,1.3,0.67452,0.00024,15.49461]
[1779164697503,35.57,76676.42,1.3,0.67507,0.00024,15.4843]
[1779164698147,35.57,76676.42,1.3,0.67507,0.00024,15.4843]
[1779164698623,35.57,76680.83,1.3,0.67611,0.00023,15.46485]
[1779164699517,35.57,76683.53,1.3,0.67675,0.00023,15.45289]
[1779164704552,35.56,76684.08,1.3,0.67688,0.00023,15.45043]
[1779164707185,35.56,76684.08,1.3,0.67688,0.00023,15.45043]
[1779164707264,35.56,76684.08,1.3,0.67688,0.00023,15.45043]
[1779164707573,35.56,76675.72,1.3,0.67492,0.00024,15.48727]
[1779164710534,35.56,76673.8,1.3,0.67447,0.00024,15.49561]
[1779164710594,35.56,76674.75,1.3,0.67469,0.00024,15.4914]
[1779164711582,35.56,76674.75,1.3,0.67469,0.00024,15.4914]
[1779164711601,35.56,76677.68,1.3,0.67538,0.00024,15.47849]
[1779164712608,35.56,76684.02,1.3,0.67688,0.00023,15.45047]
[1779164717643,35.56,76681.09,1.3,0.67619,0.00023,15.4634]
[1779164721794,35.56,76680.96,1.3,0.67616,0.00023,15.46392]
[1779164721850,35.56,76678.5,1.3,0.67558,0.00024,15.47475]
[1779164727714,35.56,76678.27,1.3,0.67554,0.00024,15.47558]
[1779164732749,35.56,76678.23,1.3,0.67558,0.00024,15.47002]
[1779164733727,35.56,76678.23,1.3,0.67558,0.00024,15.47002]
[1779164733756,35.56,76678.05,1.3,0.67554,0.00024,15.47078]
[1779164734763,35.56,76674.64,1.3,0.67474,0.00024,15.48574]
[1779164739799,35.55,76676.58,1.3,0.67521,0.00024,15.47703]
[1779164744834,35.55,76677.12,1.3,0.67534,0.00024,15.47452]
[1779164746822,35.55,76677.21,1.3,0.67537,0.00024,15.4741]
[1779164746849,35.55,76677.66,1.3,0.67547,0.00024,15.47211]
[1779164750365,35.55,76678.53,1.3,0.67567,0.00024,15.46832]
[1779164750466,35.55,76677.63,1.3,0.67546,0.00024,15.47237]
[1779164751994,35.55,76677.63,1.3,0.67546,0.00024,15.47237]
[1779164752035,35.55,76676.98,1.3,0.6753,0.00024,15.47531]
[1779164757229,35.56,76677.83,1.3,0.6755,0.00024,15.47169]
[1779164760419,35.56,76678.03,1.3,0.67554,0.00024,15.47093]
[1779164760501,35.56,76678.03,1.3,0.67553,0.00024,15.47106]
[1779164763303,35.56,76676.92,1.3,0.67527,0.00024,15.476]
[1779164769443,35.56,76676.89,1.3,0.67524,0.00024,15.47653]
[1779164769544,35.57,76677.02,1.3,0.67527,0.00024,15.47602]
[1779164775524,35.57,76678.1,1.3,0.6755,0.00024,15.47157]
[1779164776252,35.57,76678.1,1.3,0.6755,0.00024,15.47163]
[1779164776277,35.57,76679.04,1.3,0.67572,0.00024,15.46756]
[1779164778065,35.57,76676.71,1.3,0.67516,0.00024,15.47793]
[1779164779072,35.57,76673.29,1.3,0.67436,0.00024,15.49298]
[1779164781521,35.57,76675.41,1.3,0.67486,0.00024,15.48369]
[1779164788135,35.57,76673.76,1.3,0.67446,0.00024,15.49115]
[1779164789167,35.57,76673.76,1.3,0.67446,0.00024,15.49115]
[1779164789250,35.57,76668.87,1.3,0.6733,0.00024,15.51249]
[1779164790149,35.57,76666.09,1.3,0.67265,0.00024,15.52455]
[1779164791156,35.57,76663.6,1.3,0.67211,0.00024,15.52972]
[1779164796191,35.58,76661.05,1.3,0.6715,0.00024,15.54077]
[1779164801226,35.58,76660.09,1.3,0.67128,0.00024,15.54494]
[1779164803240,35.58,76657.7,1.3,0.67071,0.00024,15.55523]
[1779164808275,35.58,76659.33,1.3,0.67109,0.00024,15.54839]
[1779164813310,35.58,76658.56,1.3,0.67089,0.00024,15.5519]
[1779164814153,35.58,76658.56,1.3,0.67089,0.00024,15.5519]
[1779164814317,35.58,76652.96,1.3,0.66957,0.00024,15.5759]
[1779164819352,35.58,76652.91,1.3,0.66955,0.00024,15.57624]
[1779164824033,35.58,76651.4,1.3,0.66919,0.00024,15.5827]
[1779164829422,35.58,76650.46,1.3,0.66897,0.00024,15.58669]
[1779164833209,35.58,76652.19,1.3,0.66938,0.00024,15.57932]
[1779164837478,35.58,76655.1,1.3,0.67006,0.00024,15.56691]
[1779164838485,35.58,76657.47,1.3,0.67063,0.00024,15.55677]
[1779164840621,35.58,76658.24,1.3,0.67081,0.00024,15.55349]
[1779164840722,35.58,76658.14,1.3,0.67078,0.00024,15.55394]
[1779164842679,35.58,76659.25,1.3,0.67104,0.00024,15.54919]
[1779164842780,35.58,76660.18,1.3,0.67126,0.00024,15.54517]
[1779164846857,35.58,76661.12,1.3,0.67149,0.00024,15.54107]
[1779164847548,35.58,76662.83,1.3,0.67189,0.00024,15.53369]
[1779164849364,35.58,76664.03,1.3,0.67218,0.00024,15.5285]
[1779164849562,35.58,76661.58,1.3,0.6716,0.00024,15.53908]
[1779164854599,35.58,76659.7,1.3,0.6712,0.00024,15.54158]
[1779164855769,35.58,76659.7,1.3,0.6712,0.00024,15.54158]
[1779164856613,35.58,76661.76,1.3,0.67169,0.00024,15.5327]
[1779164857177,35.58,76661.76,1.3,0.67169,0.00024,15.5327]
[1779164857622,35.58,76660.75,1.3,0.67145,0.00024,15.53706]
[1779164859024,35.58,76661.22,1.3,0.67156,0.00024,15.53504]
[1779164859634,35.58,76662.55,1.3,0.67187,0.00024,15.5293]
[1779164864679,35.58,76665.95,1.3,0.67267,0.00024,15.51467]
[1779164865568,35.58,76665.95,1.3,0.67267,0.00024,15.51467]
[1779164868708,35.58,76669.88,1.3,0.67359,0.00024,15.49771]
[1779164873743,35.59,76668.95,1.3,0.67336,0.00024,15.50195]
[1779164877560,35.59,76669.31,1.3,0.67344,0.00024,15.5005]
[1779164878250,35.59,76669.67,1.3,0.67353,0.00024,15.49897]
[1779164883813,35.59,76669.91,1.3,0.67357,0.00024,15.49817]
[1779164886834,35.59,76667.73,1.3,0.67305,0.00024,15.50775]
[1779164891869,35.59,76667.85,1.3,0.67307,0.00024,15.50739]
[1779164895897,35.6,76664.96,1.3,0.67238,0.00024,15.52005]
[1779164900932,35.6,76664.74,1.3,0.67232,0.00024,15.52112]
[1779164905969,35.6,76665.63,1.3,0.67253,0.00024,15.51741]
[1779164911004,35.6,76666.13,1.3,0.67268,0.00024,15.50981]
[1779164915734,35.6,76666.02,1.3,0.67265,0.00024,15.51039]
[1779164915798,35.6,76666.09,1.3,0.67266,0.00024,15.51016]
[1779164917048,35.6,76670.89,1.3,0.67379,0.00024,15.48934]
[1779164920825,35.61,76671.81,1.3,0.67401,0.00024,15.48543]
[1779164921251,35.61,76672.02,1.3,0.67405,0.00024,15.48463]
[1779164924356,35.61,76673.31,1.3,0.67435,0.00024,15.47912]
[1779164925735,35.61,76674.63,1.3,0.67465,0.00024,15.47347]
[1779164925836,35.61,76679.13,1.3,0.67571,0.00023,15.45379]
[1779164928531,35.61,76680.28,1.3,0.67597,0.00023,15.44881]
[1779164933464,35.62,76680.87,1.3,0.67608,0.00023,15.44673]
[1779164937916,35.62,76683.25,1.3,0.67662,0.00023,15.43658]
[1779164939701,35.62,76683.32,1.3,0.67663,0.00023,15.43646]
[1779164941664,35.63,76682.67,1.3,0.67647,0.00023,15.43952]
[1779164941676,35.63,76680.41,1.3,0.67593,0.00023,15.44957]
[1779164942226,35.63,76675.21,1.3,0.67471,0.00024,15.47248]
[1779164943233,35.63,76669.53,1.3,0.67337,0.00024,15.4973]
[1779164948268,35.63,76669.14,1.3,0.67327,0.00024,15.4992]
[1779164949116,35.63,76669.14,1.3,0.67327,0.00024,15.4992]
[1779164949275,35.63,76668.99,1.3,0.67323,0.00024,15.49989]
[1779164954915,35.63,76668.62,1.3,0.67313,0.00024,15.50167]
[1779164954963,35.63,76668.62,1.3,0.67313,0.00024,15.50167]
[1779164955317,35.63,76668.9,1.3,0.67319,0.00024,15.50054]
[1779164956324,35.63,76666.47,1.3,0.67262,0.00024,15.51111]
[1779164958923,35.64,76666.44,1.3,0.67261,0.00024,15.51132]
[1779164968133,35.64,76666.87,1.3,0.67267,0.00024,15.51013]
[1779164968408,35.64,76667.74,1.3,0.67288,0.00024,15.50645]
[1779164970059,35.65,76668.77,1.3,0.67311,0.00024,15.50207]
[1779164972436,35.65,76673.45,1.3,0.67425,0.00024,15.47632]
[1779164977471,35.65,76673.82,1.3,0.67432,0.00024,15.47506]
[1779164978561,35.65,76673.82,1.3,0.67432,0.00024,15.47506]
[1779164978748,35.65,76673.82,1.3,0.67432,0.00024,15.47506]
[1779164982247,35.66,76674.72,1.3,0.67452,0.00024,15.47141]
[1779164989555,35.66,76674.64,1.3,0.67447,0.00024,15.47234]
[1779164992576,35.67,76677.2,1.3,0.67506,0.00023,15.46137]
[1779164994380,35.67,76678.38,1.3,0.67533,0.00023,15.45628]
[1779164999625,35.67,76679.04,1.3,0.67546,0.00023,15.45388]
[1779165000632,35.67,76681.35,1.3,0.676,0.00023,15.44381]
[1779165003654,35.68,76683.59,1.3,0.67651,0.00023,15.43423]
[1779165004660,35.68,76686.11,1.3,0.6771,0.00023,15.4232]
[1779165009695,35.68,76686.27,1.3,0.67711,0.00023,15.42294]
[1779165012768,35.68,76685.89,1.3,0.67702,0.00023,15.42473]
[1779165018337,35.69,76683.85,1.3,0.67652,0.00023,15.43399]
[1779165023793,35.69,76688.3,1.3,0.67755,0.00023,15.4146]
[1779165025807,35.69,76697.43,1.3,0.67968,0.00023,15.37399]
[1779165026814,35.69,76701.84,1.3,0.68071,0.00023,15.35423]
[1779165031957,35.69,76702.77,1.3,0.68091,0.00023,15.35028]
[1779165036884,35.7,76700.71,1.3,0.68046,0.00023,15.35424]
[1779165040912,35.7,76703.12,1.3,0.68102,0.00023,15.34357]
[1779165041124,35.7,76703.12,1.3,0.68102,0.00023,15.34357]
[1779165041919,35.7,76704.13,1.3,0.68125,0.00023,15.33907]
[1779165042926,35.7,76707.58,1.3,0.68205,0.00023,15.32352]
[1779165045950,35.7,76711.02,1.3,0.68284,0.00023,15.30806]
[1779165047963,35.7,76716.82,1.3,0.68418,0.00023,15.28167]
[1779165051991,35.7,76719.81,1.3,0.68488,0.00023,15.26799]
[1779165053814,35.7,76719.29,1.3,0.68475,0.00023,15.2704]
[1779165054005,35.7,76719.6,1.3,0.68483,0.00023,15.26898]
[1779165056019,35.7,76721.86,1.3,0.68535,0.00023,15.25863]
[1779165058573,35.7,76722.28,1.3,0.68544,0.00023,15.25674]
[1779165061415,35.7,76724.28,1.3,0.6859,0.00023,15.24759]
[1779165061571,35.7,76724.28,1.3,0.6859,0.00023,15.24759]
[1779165067096,35.71,76724.64,1.3,0.68598,0.00023,15.24611]
[1779165072131,35.71,76724.47,1.3,0.68593,0.00023,15.24703]
[1779165073548,35.71,76724.47,1.3,0.68593,0.00023,15.24703]
[1779165077177,35.71,76724.93,1.3,0.68603,0.00023,15.24501]
[1779165077275,35.71,76724.97,1.3,0.68604,0.00023,15.24485]
[1779165078173,35.71,76722.02,1.3,0.68536,0.00023,15.25847]
[1779165083208,35.71,76723.02,1.3,0.68559,0.00023,15.25391]
[1779165085271,35.71,76723.02,1.3,0.68559,0.00023,15.25391]
[1779165085284,35.71,76723.17,1.3,0.68562,0.00023,15.25325]
[1779165091264,35.71,76725.98,1.3,0.68631,0.00023,15.23475]
[1779165096299,35.71,76726.56,1.3,0.68644,0.00023,15.23224]
[1779165097873,35.71,76726.56,1.3,0.68644,0.00023,15.23224]
[1779165103348,35.72,76728.13,1.3,0.68679,0.00023,15.22528]
[1779165108383,35.72,76726.15,1.3,0.68632,0.00023,15.23471]
[1779165113418,35.72,76727.51,1.3,0.68662,0.00023,15.22863]
[1779165117446,35.72,76729.92,1.3,0.68717,0.00023,15.21764]
[1779165118489,35.72,76729.92,1.3,0.68717,0.00023,15.21764]
[1779165119460,35.72,76733.73,1.3,0.68804,0.00023,15.20004]
[1779165120974,35.72,76733.73,1.3,0.68804,0.00023,15.20004]
[1779165122481,35.73,76737.35,1.3,0.68887,0.00023,15.18336]
[1779165128523,35.73,76736.5,1.3,0.68865,0.00023,15.18784]
[1779165130537,35.73,76740.82,1.3,0.68963,0.00023,15.16778]
[1779165133266,35.74,76742.56,1.3,0.69002,0.00023,15.15982]
[1779165138593,35.74,76744.36,1.3,0.69041,0.00023,15.15191]
[1779165139387,35.74,76744.36,1.3,0.69041,0.00023,15.15191]
[1779165146649,35.75,76744.19,1.3,0.69035,0.00023,15.15316]
[1779165151510,35.75,76745.9,1.3,0.69073,0.00023,15.14534]
[1779165154037,35.75,76746.65,1.3,0.69095,0.00023,15.13625]
[1779165157575,35.75,76748.04,1.3,0.69126,0.00023,15.1299]
[1779165162761,35.76,76748.76,1.3,0.6914,0.00023,15.12705]
[1779165163678,35.76,76748.76,1.3,0.6914,0.00023,15.12705]
[1779165168803,35.76,76750.39,1.3,0.69175,0.00023,15.11984]
[1779165169683,35.76,76750.39,1.3,0.69175,0.00023,15.11984]
[1779165171824,35.76,76747.11,1.3,0.69098,0.00023,15.13559]
[1779165175986,35.77,76746.52,1.3,0.69084,0.00023,15.13859]
[1779165177866,35.77,76742.14,1.3,0.68982,0.00023,15.15937]
[1779165178873,35.77,76739.05,1.3,0.68911,0.00023,15.17394]
[1779165182141,35.77,76738.72,1.3,0.68902,0.00023,15.17567]
[1779165183176,35.77,76732.01,1.3,0.68747,0.00023,15.2071]
[1779165183908,35.77,76728.27,1.3,0.68661,0.00023,15.22448]
[1779165189950,35.78,76728.03,1.3,0.68653,0.00023,15.22592]
[1779165191142,35.78,76728.03,1.3,0.68653,0.00023,15.22592]
[1779165191964,35.78,76734.96,1.3,0.68812,0.00023,15.19393]
[1779165192971,35.78,76737.35,1.3,0.68867,0.00023,15.18289]
[1779165194178,35.78,76737.35,1.3,0.68867,0.00023,15.18289]
[1779165200020,35.79,76740.17,1.3,0.68928,0.00023,15.17048]
[1779165202034,35.79,76745.74,1.3,0.69055,0.00023,15.14458]
[1779165203041,35.79,76748.41,1.3,0.69116,0.00023,15.13215]
[1779165208079,35.8,76748.42,1.3,0.69112,0.00023,15.13284]
[1779165210103,35.8,76749.15,1.3,0.69128,0.00023,15.12955]
[1779165210205,35.8,76753.15,1.3,0.6922,0.00023,15.11072]
[1779165211863,35.8,76754.9,1.3,0.69264,0.00023,15.09682]
[1779165213114,35.8,76759.05,1.3,0.69358,0.00023,15.07724]
[1779165218149,35.81,76759.86,1.3,0.69375,0.00023,15.07383]
[1779165221574,35.81,76760.41,1.3,0.69386,0.00023,15.07148]
[1779165227212,35.81,76760.96,1.3,0.69396,0.00023,15.06941]
[1779165232248,35.82,76760.56,1.3,0.69385,0.00023,15.07178]
[1779165234921,35.82,76760.56,1.3,0.69385,0.00023,15.07178]
[1779165235136,35.82,76760.56,1.3,0.69385,0.00023,15.07178]
[1779165235239,35.82,76760.24,1.3,0.69376,0.00023,15.07357]
[1779165235269,35.82,76756.43,1.3,0.69289,0.00023,15.09169]
[1779165237313,35.83,76748.48,1.3,0.69102,0.00023,15.13055]
[1779165241342,35.84,76750.95,1.3,0.69157,0.00023,15.11927]
[1779165244143,35.85,76751.31,1.3,0.6916,0.00023,15.1186]
[1779165244244,35.86,76751.68,1.3,0.69163,0.00023,15.11798]
[1779165244362,35.86,76754.54,1.3,0.69229,0.00023,15.10447]
[1779165245369,35.87,76756.8,1.3,0.69275,0.00023,15.09481]
[1779165247419,35.88,76757.35,1.3,0.69282,0.00023,15.09337]
[1779165250404,35.93,76760.52,1.3,0.69332,0.00023,15.08332]
[1779165255439,35.99,76761.0,1.3,0.69314,0.00023,15.0872]
[1779165256657,35.99,76761.0,1.3,0.69314,0.00023,15.0872]
[1779165256768,35.99,76761.0,1.3,0.69314,0.00023,15.0872]
[1779165257249,35.99,76760.23,1.3,0.69296,0.00023,15.09107]
[1779165258164,35.99,76760.23,1.3,0.69296,0.00023,15.09107]
[1779165258265,35.99,76759.69,1.3,0.69283,0.00023,15.09373]
[1779165260660,35.99,76758.88,1.3,0.69264,0.00023,15.09766]
[1779165261161,35.99,76758.88,1.3,0.69264,0.00023,15.09766]
[1779165261262,36.0,76758.93,1.3,0.69264,0.00023,15.09762]
[1779165262663,36.0,76758.88,1.3,0.69263,0.00023,15.09796]
[1779165268530,36.0,76758.56,1.3,0.69254,0.00023,15.09987]
[1779165271176,36.0,76758.98,1.3,0.69263,0.00023,15.09794]
[1779165273677,36.0,76758.49,1.3,0.69256,0.00023,15.09465]
[1779165279607,36.01,76759.94,1.3,0.69287,0.00023,15.08824]
[1779165282695,36.01,76759.93,1.3,0.69287,0.00023,15.08834]
[1779165282697,36.01,76759.93,1.3,0.69287,0.00023,15.08834]
[1779165282797,36.01,76758.81,1.3,0.69261,0.00023,15.09374]
[1779165283665,36.01,76758.81,1.3,0.69261,0.00023,15.09374]
[1779165283751,36.01,76756.7,1.3,0.69213,0.00023,15.10373]
[1779165284642,36.01,76753.44,1.3,0.69138,0.00023,15.11909]
[1779165289677,36.01,76752.79,1.3,0.69123,0.00023,15.12229]
[1779165295590,36.01,76753.4,1.3,0.69136,0.00023,15.11957]
[1779165300754,36.01,76751.48,1.3,0.69091,0.00023,15.12877]
[1779165306073,36.01,76752.41,1.3,0.69112,0.00023,15.12454]
[1779165306215,36.01,76752.41,1.3,0.69112,0.00023,15.12454]
[1779165306316,36.01,76753.71,1.3,0.69141,0.00023,15.11848]
[1779165306796,36.02,76756.4,1.3,0.69202,0.00023,15.10588]
[1779165312223,36.02,76756.48,1.3,0.69203,0.00023,15.10585]
[1779165312324,36.02,76756.59,1.3,0.69205,0.00023,15.10543]
[1779165313563,36.02,76754.91,1.3,0.69166,0.00023,15.11342]
[1779165318895,36.02,76755.35,1.3,0.69174,0.00023,15.11177]
[1779165319736,36.03,76754.84,1.3,0.69162,0.00023,15.11425]
[1779165319901,36.03,76754.84,1.3,0.69162,0.00023,15.11425]
[1779165320242,36.03,76755.91,1.3,0.69186,0.00023,15.10931]
[1779165320894,36.03,76758.74,1.3,0.6925,0.00023,15.09609]
[1779165322748,36.03,76759.84,1.3,0.69275,0.00023,15.09095]
[1779165323915,36.03,76766.78,1.3,0.69432,0.00023,15.05821]
[1779165324592,36.03,76766.78,1.3,0.69432,0.00023,15.05821]
[1779165324922,36.03,76768.91,1.3,0.6948,0.00023,15.04816]
[1779165328399,36.03,76769.22,1.3,0.69486,0.00023,15.04677]
[1779165328407,36.03,76769.3,1.3,0.69487,0.00023,15.04657]
[1779165328494,36.03,76769.3,1.3,0.69487,0.00023,15.04657]
[1779165328950,36.03,76778.87,1.3,0.69703,0.00023,15.00082]
[1779165329957,36.03,76781.43,1.3,0.69761,0.00023,14.98856]
[1779165334992,36.04,76782.97,1.3,0.69799,0.00023,14.97576]
[1779165340027,36.04,76783.38,1.3,0.69807,0.00023,14.97403]
[1779165345062,36.04,76784.49,1.3,0.69831,0.00023,14.96893]
[1779165350097,36.04,76788.02,1.3,0.6991,0.00022,14.9521]
[1779165351104,36.04,76793.63,1.3,0.70035,0.00022,14.9249]
[1779165352111,36.04,76798.21,1.3,0.70138,0.00022,14.90263]
[1779165353118,36.04,76801.02,1.3,0.70201,0.00022,14.88891]
[1779165358153,36.05,76801.87,1.3,0.70218,0.00022,14.88507]
[1779165362448,36.05,76802.4,1.3,0.70229,0.00022,14.88268]
[1779165363188,36.05,76810.24,1.3,0.70404,0.00022,14.8442]
[1779165367216,36.06,76812.31,1.3,0.70448,0.00022,14.83441]
[1779165373258,36.06,76812.29,1.3,0.70444,0.00022,14.83523]
[1779165378293,36.07,76812.76,1.3,0.70452,0.00022,14.83344]
[1779165380307,36.07,76816.88,1.3,0.70543,0.00022,14.81321]
[1779165384335,36.07,76819.65,1.3,0.70603,0.00022,14.79985]
[1779165389370,36.08,76822.19,1.3,0.70657,0.00022,14.78776]
[1779165393398,36.08,76825.05,1.3,0.70725,0.00022,14.76795]
[1779165398433,36.08,76825.84,1.3,0.70741,0.00022,14.7644]
[1779165401454,36.08,76820.88,1.3,0.70629,0.00022,14.78942]
[1779165405482,36.09,76818.44,1.3,0.70574,0.00022,14.80177]
[1779165410517,36.09,76817.38,1.3,0.7055,0.00022,14.80726]
[1779165413538,36.09,76815.48,1.3,0.70507,0.00022,14.81681]
[1779165418573,36.09,76815.3,1.3,0.70502,0.00022,14.81788]
[1779165423611,36.09,76815.72,1.3,0.70511,0.00022,14.81598]
[1779165430660,36.09,76815.76,1.3,0.7051,0.00022,14.81608]
[1779165435695,36.1,76813.96,1.3,0.70469,0.00022,14.82526]
[1779165443751,36.1,76809.41,1.3,0.70365,0.00022,14.84851]
[1779165444758,36.1,76805.17,1.3,0.70269,0.00022,14.86949]
[1779165446106,36.1,76805.17,1.3,0.70269,0.00022,14.86949]
[1779165446772,36.11,76802.75,1.3,0.70214,0.00022,14.88163]
[1779165447779,36.11,76800.19,1.3,0.70156,0.00022,14.8943]
[1779165448786,36.11,76795.88,1.3,0.7006,0.00022,14.91532]
[1779165453821,36.12,76796.85,1.3,0.70084,0.00022,14.90557]
[1779165460870,36.12,76796.64,1.3,0.70075,0.00022,14.90736]
[1779165465905,36.12,76796.67,1.3,0.70075,0.00022,14.9075]
[1779165470940,36.13,76796.1,1.3,0.7006,0.00022,14.91077]
[1779165475975,36.13,76798.14,1.3,0.70103,0.00022,14.90137]
[1779165478996,36.14,76793.94,1.3,0.70008,0.00022,14.92213]
[1779165481611,36.14,76793.45,1.3,0.69996,0.00022,14.92469]
[1779165482112,36.14,76793.45,1.3,0.69996,0.00022,14.92469]
[1779165482216,36.14,76788.31,1.3,0.6988,0.00022,14.94965]
[1779165486045,36.14,76784.55,1.3,0.69795,0.00022,14.96801]
[1779165487117,36.14,76784.55,1.3,0.69795,0.00022,14.96801]
[1779165487617,36.14,76784.58,1.3,0.69795,0.00022,14.96792]
[1779165489066,36.14,76789.53,1.3,0.69906,0.00022,14.94417]
[1779165491080,36.14,76791.7,1.3,0.69954,0.00022,14.93383]
[1779165494102,36.15,76793.95,1.3,0.70003,0.00022,14.92319]
[1779165497122,36.15,76791.86,1.3,0.69955,0.00022,14.93358]
[1779165502157,36.15,76793.38,1.3,0.69988,0.00022,14.92647]
[1779165507193,36.15,76793.23,1.3,0.69983,0.00022,14.92753]
[1779165512228,36.16,76792.26,1.3,0.69965,0.00022,14.92678]
[1779165516256,36.16,76788.45,1.3,0.69879,0.00022,14.94538]
[1779165518155,36.16,76787.3,1.3,0.69853,0.00022,14.95096]
[1779165518656,36.16,76786.78,1.3,0.69841,0.00022,14.9535]
[1779165522161,36.16,76785.33,1.3,0.69808,0.00022,14.96051]
[1779165522298,36.16,76782.99,1.3,0.69756,0.00022,14.97177]
[1779165529348,36.16,76782.74,1.3,0.6975,0.00022,14.97303]
[1779165530355,36.16,76780.48,1.3,0.69699,0.00023,14.98386]
[1779165533852,36.16,76779.38,1.3,0.69674,0.00023,14.98909]
[1779165534211,36.16,76779.38,1.3,0.69675,0.00023,14.98904]
[1779165536397,36.16,76777.13,1.3,0.69624,0.00023,14.99973]
[1779165538411,36.16,76774.63,1.3,0.69568,0.00023,15.01156]
[1779165540425,36.16,76772.25,1.3,0.69514,0.00023,15.02287]
[1779165545460,36.16,76771.86,1.3,0.69506,0.00023,15.02465]
[1779165550496,36.16,76772.41,1.3,0.69519,0.00023,15.02195]
[1779165551197,36.16,76772.41,1.3,0.69519,0.00023,15.02195]
[1779165551502,36.16,76776.91,1.3,0.6962,0.00023,15.00052]
[1779165552509,36.16,76779.12,1.3,0.6967,0.00023,14.98997]
[1779165557544,36.16,76779.83,1.3,0.69686,0.00023,14.98667]
[1779165559558,36.16,76786.74,1.3,0.69841,0.00022,14.95355]
[1779165562579,36.16,76789.36,1.3,0.699,0.00022,14.94093]
[1779165565600,36.16,76793.41,1.3,0.69991,0.00022,14.92134]
[1779165567614,36.16,76795.34,1.3,0.70034,0.00022,14.91198]
[1779165568621,36.16,76798.62,1.3,0.70107,0.00022,14.89604]
[1779165575670,36.16,76799.12,1.3,0.70125,0.00022,14.88765]
[1779165577684,36.16,76801.27,1.3,0.70173,0.00022,14.87711]
[1779165582920,36.16,76801.28,1.3,0.70173,0.00022,14.87704]
[1779165588761,36.16,76801.25,1.3,0.70173,0.00022,14.8771]
[1779165594803,36.16,76797.41,1.3,0.70087,0.00022,14.89579]
[1779165595810,36.16,76791.09,1.3,0.69945,0.00022,14.9265]
[1779165600845,36.16,76790.44,1.3,0.6993,0.00022,14.92972]
[1779165605880,36.16,76790.99,1.3,0.69942,0.00022,14.92713]
[1779165609917,36.16,76796.46,1.3,0.70065,0.00022,14.90058]
[1779165610922,36.16,76802.04,1.3,0.7019,0.00022,14.87334]
[1779165612936,36.16,76804.35,1.3,0.70242,0.00022,14.86208]
[1779165617971,36.16,76804.16,1.3,0.70237,0.00022,14.86314]
[1779165618978,36.16,76809.56,1.3,0.70357,0.00022,14.83666]
[1779165619985,36.16,76812.5,1.3,0.70423,0.00022,14.8222]
[1779165622354,36.16,76812.63,1.3,0.70425,0.00022,14.82159]
[1779165623006,36.16,76827.98,1.3,0.70766,0.00022,14.74531]
[1779165624017,36.16,76835.19,1.3,0.70926,0.00022,14.70909]
[1779165624860,36.16,76835.19,1.3,0.70926,0.00022,14.70909]
[1779165625024,36.16,76836.29,1.3,0.7095,0.00022,14.70354]
[1779165626335,36.16,76836.29,1.3,0.7095,0.00022,14.70354]
[1779165632073,36.16,76837.65,1.3,0.70987,0.00022,14.69067]
[1779165637108,36.16,76839.05,1.3,0.71018,0.00022,14.68348]
[1779165642143,36.15,76839.26,1.3,0.71023,0.00022,14.68232]
[1779165651206,36.15,76837.93,1.3,0.70995,0.00022,14.68883]
[1779165656241,36.15,76839.44,1.3,0.71028,0.00022,14.68107]
[1779165661276,36.15,76840.03,1.3,0.71042,0.00022,14.67799]
[1779165666311,36.15,76841.69,1.3,0.71079,0.00022,14.6695]
[1779165671346,36.15,76842.0,1.3,0.71086,0.00022,14.66787]
[1779165675385,36.15,76846.06,1.3,0.71176,0.00022,14.64722]
[1779165676392,36.15,76850.07,1.3,0.71263,0.00022,14.62688]
[1779165681427,36.15,76850.12,1.3,0.71263,0.00022,14.62706]
[1779165684448,36.16,76851.76,1.3,0.71298,0.00022,14.61897]
[1779165689483,36.16,76851.74,1.3,0.71295,0.00022,14.61952]
[1779165693511,36.16,76847.99,1.3,0.71217,0.00022,14.63317]
[1779165694518,36.16,76844.84,1.3,0.71147,0.00022,14.64927]
[1779165695525,36.16,76840.5,1.3,0.71051,0.00022,14.67134]
[1779165697539,36.16,76838.73,1.3,0.71012,0.00022,14.68041]
[1779165698546,36.17,76836.67,1.3,0.70966,0.00022,14.69088]
[1779165703581,36.17,76835.86,1.3,0.70947,0.00022,14.69531]
[1779165709623,36.17,76835.47,1.3,0.70936,0.00022,14.69767]
[1779165714658,36.17,76834.79,1.3,0.7092,0.00022,14.70141]
[1779165719693,36.18,76834.64,1.3,0.70915,0.00022,14.70247]
[1779165724728,36.18,76834.3,1.3,0.70907,0.00022,14.70446]
[1779165729763,36.18,76834.66,1.3,0.70914,0.00022,14.70292]
[1779165731777,36.18,76830.74,1.3,0.70826,0.00022,14.72271]
[1779165742854,36.19,76830.71,1.3,0.70824,0.00022,14.72338]
[1779165746882,36.19,76828.65,1.3,0.70777,0.00022,14.73393]
[1779165751917,36.19,76825.34,1.3,0.70707,0.00022,14.74517]
[1779165756953,36.2,76825.77,1.3,0.70714,0.00022,14.7435]
[1779165761988,36.2,76826.45,1.3,0.70727,0.00022,14.7406]
[1779165768031,36.21,76826.35,1.3,0.70723,0.00022,14.7417]
[1779165773067,36.21,76826.31,1.3,0.70719,0.00022,14.74251]
[1779165778102,36.21,76824.99,1.3,0.70689,0.00022,14.74923]
[1779165783137,36.21,76825.08,1.3,0.70691,0.00022,14.74896]
[1779165784144,36.21,76828.6,1.3,0.70768,0.00022,14.73143]
[1779165785151,36.22,76831.15,1.3,0.70825,0.00022,14.71872]
[1779165790186,36.22,76831.54,1.3,0.70831,0.00022,14.71727]
[1779165795221,36.22,76831.97,1.3,0.70839,0.00022,14.7155]
[1779165800256,36.23,76832.4,1.3,0.70847,0.00022,14.71378]
[1779165804284,36.23,76827.52,1.3,0.70737,0.00022,14.73851]
[1779165809319,36.23,76826.38,1.3,0.70711,0.00022,14.7445]
[1779165814354,36.23,76826.01,1.3,0.70707,0.00022,14.74087]
[1779165820396,36.24,76826.47,1.3,0.70715,0.00022,14.73897]
[1779165825431,36.24,76827.89,1.3,0.70745,0.00022,14.73224]
[1779165830466,36.24,76828.04,1.3,0.70747,0.00022,14.73184]
[1779165835501,36.25,76828.4,1.3,0.70753,0.00022,14.7304]
[1779165841545,36.25,76828.25,1.3,0.70748,0.00022,14.73157]
[1779165846580,36.25,76828.07,1.3,0.70743,0.00022,14.7328]
[1779165851615,36.26,76827.77,1.3,0.70735,0.00022,14.73462]
[1779165856650,36.26,76828.17,1.3,0.70742,0.00022,14.73296]
[1779165861685,36.26,76828.15,1.3,0.7074,0.00022,14.73338]
[1779165867727,36.27,76830.41,1.3,0.70789,0.00022,14.72251]
[1779165871755,36.27,76828.22,1.3,0.70745,0.00022,14.72792]
[1779165879811,36.27,76828.15,1.3,0.70741,0.00022,14.72876]
[1779165884847,36.27,76827.92,1.3,0.70735,0.00022,14.73021]
[1779165889883,36.28,76824.05,1.3,0.70648,0.00022,14.74975]
[1779165892904,36.28,76827.21,1.3,0.70717,0.00022,14.73418]
[1779165896932,36.28,76824.87,1.3,0.70664,0.00022,14.74602]
[1779165901967,36.28,76824.72,1.3,0.7066,0.00022,14.747]
[1779165905995,36.28,76829.28,1.3,0.7076,0.00022,14.72452]
[1779165911032,36.29,76834.16,1.3,0.70866,0.00022,14.70053]
[1779165912039,36.29,76842.18,1.3,0.71043,0.00022,14.66027]
[1779165917074,36.29,76842.82,1.3,0.71055,0.00022,14.65743]
[1779165921102,36.29,76844.92,1.3,0.711,0.00022,14.64719]
[1779165925130,36.3,76850.19,1.3,0.71214,0.00022,14.62084]
[1779165926137,36.3,76854.93,1.3,0.71318,0.00022,14.59682]
[1779165931172,36.3,76855.59,1.3,0.71337,0.00022,14.58799]
[1779165932179,36.3,76852.13,1.3,0.7126,0.00022,14.60565]
[1779165936207,36.3,76849.81,1.3,0.71208,0.00022,14.61771]
[1779165941242,36.3,76850.31,1.3,0.71218,0.00022,14.61548]
[1779165947284,36.31,76851.09,1.3,0.71234,0.00022,14.61187]
[1779165951312,36.31,76852.89,1.3,0.71272,0.00022,14.60296]
[1779165956598,36.31,76852.89,1.3,0.71272,0.00022,14.60296]
[1779165957354,36.31,76851.29,1.3,0.71236,0.00022,14.61146]
[1779165961382,36.31,76852.83,1.3,0.71268,0.00022,14.60387]
[1779165965410,36.32,76857.58,1.3,0.71371,0.00022,14.57993]
[1779165966417,36.32,76862.23,1.3,0.71473,0.00022,14.55627]
[1779165968431,36.32,76863.96,1.3,0.7151,0.00022,14.54752]
[1779165972138,36.32,76865.22,1.3,0.71537,0.00022,14.54126]
[1779165976487,36.32,76867.16,1.3,0.71577,0.00022,14.53172]
[1779165981526,36.33,76867.67,1.3,0.71587,0.00022,14.52946]
[1779165986561,36.33,76867.46,1.3,0.71582,0.00022,14.53071]
[1779165988763,36.33,76866.9,1.3,0.71569,0.00022,14.53361]
[1779165988837,36.33,76862.51,1.3,0.71473,0.00022,14.55613]
[1779165989582,36.33,76859.49,1.3,0.71407,0.00022,14.57163]
[1779165990589,36.33,76856.03,1.3,0.71331,0.00022,14.58938]
[1779165991596,36.33,76851.04,1.3,0.71227,0.00022,14.60899]
[1779165992603,36.33,76849.38,1.3,0.7119,0.00022,14.61747]
[1779165993610,36.33,76842.47,1.3,0.71038,0.00022,14.6524]
[1779165994617,36.33,76839.15,1.3,0.70965,0.00022,14.66917]
[1779165995624,36.33,76835.73,1.3,0.70889,0.00022,14.68641]
[1779165996631,36.33,76830.92,1.3,0.70783,0.00022,14.71053]
[1779166001666,36.34,76831.47,1.3,0.70793,0.00022,14.70825]
[1779166006703,36.34,76833.43,1.3,0.70834,0.00022,14.6989]
[1779166007710,36.34,76835.97,1.3,0.7089,0.00022,14.68629]
[1779166010731,36.34,76830.28,1.3,0.70763,0.00022,14.71496]
[1779166015766,36.35,76829.47,1.3,0.70744,0.00022,14.71933]
[1779166019794,36.35,76827.28,1.3,0.70694,0.00022,14.73045]
[1779166025837,36.35,76828.15,1.3,0.70712,0.00022,14.72641]
[1779166030872,36.35,76827.01,1.3,0.70686,0.00022,14.73229]
[1779166035907,36.36,76828.95,1.3,0.70728,0.00022,14.72296]
[1779166040942,36.36,76830.42,1.3,0.7076,0.00022,14.71566]
[1779166043963,36.36,76832.86,1.3,0.70814,0.00022,14.70361]
[1779166048998,36.36,76831.42,1.3,0.7078,0.00022,14.71118]
[1779166051012,36.36,76829.18,1.3,0.70736,0.00022,14.71667]
[1779166052019,36.36,76827.09,1.3,0.70689,0.00022,14.7271]
[1779166054033,36.36,76824.35,1.3,0.70628,0.00022,14.74078]
[1779166055040,36.36,76821.84,1.3,0.70572,0.00022,14.75323]
[1779166059068,36.37,76819.5,1.3,0.7052,0.00022,14.76492]
[1779166062090,36.37,76814.74,1.3,0.70414,0.00022,14.78842]
[1779166063097,36.37,76812.79,1.3,0.70371,0.00022,14.79797]
[1779166068134,36.37,76811.71,1.3,0.70347,0.00022,14.8032]
[1779166072173,36.37,76829.73,1.3,0.70746,0.00022,14.7144]
[1779166073180,36.37,76842.31,1.3,0.71023,0.00022,14.65153]
[1779166074187,36.37,76840.99,1.3,0.70994,0.00022,14.65821]
[1779166079222,36.37,76841.83,1.3,0.71011,0.00022,14.65418]
[1779166082243,36.37,76839.53,1.3,0.7096,0.00022,14.66583]
[1779166083692,36.37,76837.37,1.3,0.70913,0.00022,14.67671]
[1779166085264,36.37,76834.87,1.3,0.70857,0.00022,14.68921]
[1779166087278,36.37,76831.87,1.3,0.70791,0.00022,14.70416]
[1779166092313,36.37,76830.52,1.3,0.70762,0.00022,14.71089]
[1779166096341,36.37,76827.62,1.3,0.70697,0.00022,14.7254]
[1779166102383,36.37,76825.42,1.3,0.70648,0.00022,14.73636]
[1779166106411,36.37,76828.77,1.3,0.70722,0.00022,14.71976]
[1779166111446,36.37,76828.09,1.3,0.70712,0.00022,14.71742]
[1779166116481,36.37,76829.19,1.3,0.70737,0.00022,14.71178]
[1779166121516,36.37,76829.64,1.3,0.70748,0.00022,14.70932]
[1779166124537,36.37,76832.04,1.3,0.70802,0.00022,14.69724]
[1779166125545,36.37,76835.14,1.3,0.7087,0.00022,14.68175]
[1779166127558,36.37,76837.83,1.3,0.7093,0.00022,14.66827]
[1779166129572,36.37,76839.49,1.3,0.70966,0.00022,14.65995]
[1779166130579,36.37,76842.69,1.3,0.71037,0.00022,14.64389]
[1779166131586,36.37,76845.09,1.3,0.71089,0.00022,14.63184]
[1779166136621,36.37,76843.01,1.3,0.71043,0.00022,14.64238]
[1779166141658,36.37,76845.0,1.3,0.71087,0.00022,14.63247]
[1779166142664,36.37,76847.23,1.3,0.71135,0.00022,14.62126]
[1779166145685,36.37,76844.56,1.3,0.71076,0.00022,14.63482]
[1779166150720,36.37,76843.85,1.3,0.7106,0.00022,14.63848]
[1779166155756,36.37,76844.0,1.3,0.71063,0.00022,14.63782]
[1779166160791,36.37,76844.38,1.3,0.71071,0.00022,14.63599]
[1779166161798,36.37,76846.54,1.3,0.71119,0.00022,14.62513]
[1779166162805,36.37,76850.23,1.3,0.71199,0.00022,14.60653]
[1779166166833,36.37,76848.64,1.3,0.71164,0.00022,14.61475]
[1779166171869,36.37,76846.68,1.3,0.71126,0.00022,14.61897]
[1779166176904,36.38,76847.2,1.3,0.71137,0.00022,14.61648]
[1779166181941,36.38,76847.19,1.3,0.71136,0.00022,14.61666]
[1779166186976,36.38,76847.63,1.3,0.71145,0.00022,14.61459]
[1779166192014,36.38,76847.39,1.3,0.71139,0.00022,14.61595]
[1779166194028,36.38,76843.73,1.3,0.71058,0.00022,14.63443]
[1779166195035,36.38,76841.04,1.3,0.70999,0.00022,14.64795]
[1779166199063,36.38,76842.62,1.3,0.71034,0.00022,14.64001]
[1779166204098,36.38,76842.64,1.3,0.71034,0.00022,14.63993]
[1779166208126,36.38,76840.81,1.3,0.70994,0.00022,14.64916]
[1779166213161,36.38,76839.86,1.3,0.70973,0.00022,14.65393]
[1779166218196,36.38,76838.88,1.3,0.70952,0.00022,14.65881]
[1779166223231,36.38,76838.78,1.3,0.7095,0.00022,14.65927]
[1779166225245,36.38,76832.09,1.3,0.70802,0.00022,14.69264]
[1779166226252,36.38,76830.44,1.3,0.70766,0.00022,14.7008]
[1779166231287,36.38,76827.32,1.3,0.70703,0.00022,14.71029]
[1779166232294,36.38,76824.5,1.3,0.70641,0.00022,14.72425]
[1779166237329,36.38,76825.55,1.3,0.70665,0.00022,14.71899]
[1779166244378,36.38,76825.8,1.3,0.7067,0.00022,14.71769]
[1779166249413,36.38,76826.28,1.3,0.70681,0.00022,14.71526]
[1779166254448,36.38,76827.08,1.3,0.70699,0.00022,14.71127]
[1779166259483,36.38,76827.02,1.3,0.70698,0.00022,14.71157]
[1779166268546,36.38,76827.16,1.3,0.70701,0.00022,14.71085]
[1779166273581,36.38,76826.74,1.3,0.70692,0.00022,14.71293]
[1779166278616,36.38,76827.02,1.3,0.70698,0.00022,14.71154]
[1779166282644,36.38,76835.63,1.3,0.70888,0.00022,14.66867]
[1779166283651,36.38,76837.4,1.3,0.70927,0.00022,14.65984]
[1779166285665,36.38,76842.41,1.3,0.71037,0.00022,14.63474]
[1779166287679,36.38,76847.04,1.3,0.71139,0.00022,14.61147]
[1779166288686,36.38,76850.92,1.3,0.71224,0.00022,14.59188]
[1779166289693,36.38,76852.71,1.3,0.71263,0.00022,14.58279]
[1779166290700,36.38,76856.02,1.3,0.71336,0.00022,14.56596]
[1779166293721,36.38,76857.58,1.3,0.71375,0.00022,14.55218]
[1779166295735,36.38,76864.73,1.3,0.71532,0.00022,14.51569]
[1779166296742,36.38,76867.38,1.3,0.71589,0.00022,14.50214]
[1779166298756,36.38,76869.38,1.3,0.71632,0.00022,14.49193]
[1779166299763,36.38,76870.9,1.3,0.71665,0.00022,14.48414]
[1779166304798,36.38,76870.62,1.3,0.71659,0.00022,14.48575]
[1779166309833,36.38,76868.54,1.3,0.71613,0.00022,14.49661]
[1779166310926,36.38,76868.54,1.3,0.71613,0.00022,14.49661]
[1779166310993,36.38,76863.94,1.3,0.71512,0.00022,14.5202]
[1779166311848,36.38,76858.4,1.3,0.71391,0.00022,14.54852]
[1779166312855,36.38,76856.82,1.3,0.71357,0.00022,14.55657]
[1779166314980,36.38,76857.71,1.3,0.71376,0.00022,14.55205]
[1779166315064,36.38,76860.21,1.3,0.71431,0.00022,14.53933]
[1779166318322,36.38,76859.97,1.3,0.71425,0.00022,14.54061]
[1779166318897,36.38,76867.31,1.3,0.71585,0.00022,14.50315]
[1779166319904,36.38,76871.29,1.3,0.71671,0.00022,14.48278]
[1779166324940,36.38,76873.69,1.3,0.71722,0.00022,14.47071]
[1779166326955,36.38,76878.29,1.3,0.71822,0.00022,14.44695]
[1779166331989,36.38,76879.78,1.3,0.71855,0.00022,14.43914]
[1779166335010,36.38,76877.99,1.3,0.71816,0.00022,14.44836]
[1779166336017,36.38,76881.82,1.3,0.71899,0.00022,14.4285]
[1779166341055,36.38,76881.86,1.3,0.719,0.00022,14.42824]
[1779166344076,36.38,76876.11,1.3,0.71776,0.00022,14.45795]
[1779166347097,36.38,76874.66,1.3,0.71745,0.00022,14.46531]
[1779166349111,36.38,76876.69,1.3,0.71789,0.00022,14.45474]
[1779166350118,36.38,76879.04,1.3,0.71841,0.00022,14.44255]
[1779166355154,36.38,76876.43,1.3,0.7179,0.00022,14.45004]
[1779166356161,36.38,76880.38,1.3,0.71876,0.00022,14.42956]
[1779166357168,36.38,76877.79,1.3,0.7182,0.00022,14.44294]
[1779166358176,36.38,76876.34,1.3,0.71789,0.00022,14.4504]
[1779166363052,36.38,76875.67,1.3,0.71775,0.00022,14.45368]
[1779166363210,36.38,76869.22,1.3,0.71635,0.00022,14.48685]
[1779166364217,36.38,76864.76,1.3,0.71538,0.00022,14.50969]
[1779166369252,36.37,76863.71,1.3,0.71516,0.00022,14.5148]
[1779166374288,36.37,76863.92,1.3,0.71522,0.00022,14.5134]
[1779166375295,36.37,76860.41,1.3,0.71446,0.00022,14.53128]
[1779166376302,36.37,76857.53,1.3,0.71383,0.00022,14.54594]
[1779166381337,36.37,76857.64,1.3,0.71386,0.00022,14.54519]
[1779166383351,36.37,76860.81,1.3,0.71456,0.00022,14.5289]
[1779166384358,36.37,76863.8,1.3,0.71521,0.00022,14.51356]
[1779166385365,36.37,76866.19,1.3,0.71574,0.00022,14.50122]
[1779166386372,36.37,76868.9,1.3,0.71633,0.00022,14.48728]
[1779166390400,36.37,76866.18,1.3,0.71574,0.00022,14.5012]
[1779166395435,36.36,76868.14,1.3,0.71617,0.00022,14.491]
[1779166398456,36.36,76866.35,1.3,0.71578,0.00022,14.50011]
[1779166403491,36.36,76865.43,1.3,0.71559,0.00022,14.50464]
[1779166408526,36.36,76866.18,1.3,0.71577,0.00022,14.50048]
[1779166413561,36.36,76866.34,1.3,0.71588,0.00022,14.49329]
[1779166418596,36.35,76865.92,1.3,0.71581,0.00022,14.49496]
[1779166422624,36.35,76867.33,1.3,0.71613,0.00022,14.48733]
[1779166427659,36.35,76867.03,1.3,0.71609,0.00022,14.48841]
[1779166432694,36.34,76866.32,1.3,0.71595,0.00022,14.49158]
[1779166440750,36.34,76866.2,1.3,0.71596,0.00022,14.49141]
[1779166441757,36.33,76869.59,1.3,0.7167,0.00022,14.47387]
[1779166442764,36.33,76873.51,1.3,0.71756,0.00022,14.45342]
[1779166443771,36.33,76878.0,1.3,0.71854,0.00022,14.4301]
[1779166444778,36.33,76879.42,1.3,0.71885,0.00022,14.42267]
[1779166446792,36.33,76881.63,1.3,0.71934,0.00022,14.41107]
[1779166451827,36.33,76882.12,1.3,0.71945,0.00022,14.40831]
[1779166453841,36.33,76880.38,1.3,0.71908,0.00022,14.41728]
[1779166456862,36.33,76877.89,1.3,0.71854,0.00022,14.43012]
[1779166457869,36.33,76874.26,1.3,0.71775,0.00022,14.44888]
[1779166458876,36.33,76870.79,1.3,0.717,0.00022,14.46675]
[1779166459883,36.33,76868.07,1.3,0.71641,0.00022,14.48069]
[1779166464918,36.33,76870.43,1.3,0.71693,0.00022,14.46845]
[1779166469953,36.33,76870.56,1.3,0.71696,0.00022,14.46778]
[1779166472974,36.33,76872.24,1.3,0.71738,0.00022,14.45325]
[1779166473981,36.33,76876.01,1.3,0.7182,0.00022,14.43376]
[1779166474991,36.33,76876.01,1.3,0.7182,0.00022,14.43376]
[1779166475995,36.33,76873.77,1.3,0.71771,0.00022,14.44541]
[1779166479047,36.33,76874.87,1.3,0.71795,0.00022,14.43976]
[1779166482037,36.33,76877.05,1.3,0.71842,0.00022,14.42857]
[1779166487072,36.33,76876.37,1.3,0.71828,0.00022,14.4319]
[1779166492107,36.33,76875.24,1.3,0.71803,0.00022,14.43769]
[1779166493114,36.32,76871.55,1.3,0.71723,0.00022,14.45672]
[1779166497058,36.32,76871.52,1.3,0.71723,0.00022,14.45668]
[1779166502177,36.32,76871.52,1.3,0.71725,0.00022,14.45636]
[1779166505062,36.32,76871.62,1.3,0.71727,0.00022,14.45586]
[1779166510233,36.32,76871.78,1.3,0.7173,0.00022,14.45508]
[1779166512247,36.32,76873.33,1.3,0.71764,0.00022,14.44703]
[1779166513065,36.32,76873.33,1.3,0.71764,0.00022,14.44703]
[1779166515268,36.32,76875.59,1.3,0.71813,0.00022,14.43541]
[1779166521310,36.32,76875.31,1.3,0.71807,0.00022,14.43671]
[1779166526345,36.32,76875.45,1.3,0.71811,0.00022,14.43586]
[1779166527062,36.32,76875.45,1.3,0.71811,0.00022,14.43586]
[1779166532202,36.32,76874.85,1.3,0.71803,0.00022,14.43324]
[1779166537424,36.32,76874.5,1.3,0.71796,0.00022,14.43494]
[1779166539659,36.32,76874.5,1.3,0.71796,0.00022,14.43494]
[1779166540445,36.32,76866.01,1.3,0.71611,0.00022,14.47868]
[1779166541465,36.32,76863.41,1.3,0.71554,0.00022,14.49206]
[1779166546500,36.32,76864.64,1.3,0.71581,0.00022,14.48576]
[1779166551535,36.32,76864.77,1.3,0.71584,0.00022,14.48517]
[1779166552542,36.32,76870.02,1.3,0.71698,0.00022,14.45816]
[1779166553549,36.32,76872.71,1.3,0.71757,0.00022,14.44432]
[1779166555563,36.32,76867.16,1.3,0.71635,0.00022,14.47306]
[1779166561605,36.32,76868.58,1.3,0.71665,0.00022,14.46591]
[1779166566640,36.32,76866.89,1.3,0.71629,0.00022,14.47446]
[1779166571692,36.32,76867.42,1.3,0.71642,0.00022,14.47148]
[1779166571675,36.32,76870.89,1.3,0.71718,0.00022,14.45353]
[1779166572682,36.32,76875.12,1.3,0.7181,0.00022,14.43162]
[1779166573689,36.32,76877.1,1.3,0.71853,0.00022,14.42133]
[1779166576711,36.32,76878.78,1.3,0.7189,0.00022,14.41258]
[1779166579731,36.32,76880.9,1.3,0.71936,0.00022,14.40155]
[1779166582752,36.32,76882.97,1.3,0.71981,0.00022,14.39076]
[1779166583759,36.32,76884.66,1.3,0.72018,0.00022,14.38193]
[1779166587787,36.32,76882.15,1.3,0.71963,0.00022,14.39502]
[1779166590808,36.32,76880.85,1.3,0.71935,0.00022,14.40177]
[1779166595843,36.32,76882.79,1.3,0.71983,0.00022,14.38572]
[1779166596850,36.32,76885.11,1.3,0.72034,0.00022,14.3736]
[1779166598864,36.32,76886.59,1.3,0.72066,0.00022,14.36588]
[1779166601885,36.32,76885.06,1.3,0.72032,0.00022,14.37392]
[1779166606920,36.32,76885.25,1.3,0.72036,0.00022,14.373]
[1779166611955,36.32,76885.3,1.3,0.72037,0.00022,14.37281]
[1779166617997,36.32,76885.56,1.3,0.72042,0.00022,14.37155]
[1779166621022,36.32,76883.05,1.3,0.71987,0.00022,14.38469]
[1779166623036,36.32,76880.46,1.3,0.71931,0.00022,14.3982]
[1779166627064,36.32,76878.23,1.3,0.71883,0.00022,14.40975]
[1779166629078,36.32,76876.4,1.3,0.71843,0.00022,14.41919]
[1779166634113,36.32,76875.34,1.3,0.71821,0.00022,14.42454]
[1779166639148,36.32,76875.46,1.3,0.71824,0.00022,14.42374]
[1779166643176,36.32,76871.3,1.3,0.71734,0.00022,14.44516]
[1779166644183,36.32,76869.69,1.3,0.71699,0.00022,14.45353]
[1779166646307,36.32,76868.47,1.3,0.71672,0.00022,14.45987]
[1779166646408,36.32,76871.17,1.3,0.71731,0.00022,14.44592]
[1779166652239,36.32,76872.03,1.3,0.71754,0.00022,14.43597]
[1779166654253,36.32,76869.18,1.3,0.71691,0.00022,14.45082]
[1779166659288,36.32,76866.91,1.3,0.71641,0.00022,14.46275]
[1779166661302,36.32,76865.4,1.3,0.71608,0.00022,14.47053]
[1779166662309,36.32,76863.68,1.3,0.7157,0.00022,14.47939]
[1779166667345,36.32,76863.01,1.3,0.71555,0.00022,14.48292]
[1779166672384,36.32,76863.09,1.3,0.71556,0.00022,14.48259]
[1779166677414,36.32,76863.07,1.3,0.71556,0.00022,14.48275]
[1779166681442,36.32,76860.15,1.3,0.71492,0.00022,14.49775]
[1779166686477,36.32,76860.82,1.3,0.71506,0.00022,14.49428]
[1779166691512,36.32,76860.37,1.3,0.71497,0.00022,14.49653]
[1779166696547,36.32,76861.55,1.3,0.71523,0.00022,14.49043]
[1779166701582,36.32,76861.72,1.3,0.71527,0.00022,14.48951]
[1779166706617,36.32,76861.75,1.3,0.71528,0.00022,14.4893]
[1779166711652,36.32,76861.64,1.3,0.71531,0.00022,14.48393]
[1779166713666,36.32,76863.14,1.3,0.71564,0.00022,14.47621]
[1779166714673,36.32,76864.99,1.3,0.71605,0.00022,14.46671]
[1779166719708,36.32,76864.55,1.3,0.71594,0.00022,14.46912]
[1779166724743,36.33,76864.44,1.3,0.71591,0.00022,14.46994]
[1779166729778,36.33,76864.47,1.3,0.71591,0.00022,14.47004]
[1779166734813,36.33,76864.24,1.3,0.71584,0.00022,14.47151]
[1779166736828,36.33,76862.1,1.3,0.71537,0.00022,14.48261]
[1779166737834,36.33,76860.17,1.3,0.71495,0.00022,14.49254]
[1779166740855,36.33,76862.47,1.3,0.71545,0.00022,14.48086]
[1779166745890,36.33,76863.16,1.3,0.71559,0.00022,14.47757]
[1779166746897,36.33,76861.11,1.3,0.71514,0.00022,14.48813]
[1779166748911,36.33,76862.65,1.3,0.71547,0.00022,14.48031]
[1779166752939,36.34,76860.74,1.3,0.71504,0.00022,14.49042]
[1779166755960,36.34,76862.2,1.3,0.71534,0.00022,14.48329]
[1779166758981,36.34,76866.05,1.3,0.71617,0.00022,14.46384]
[1779166763009,36.34,76868.4,1.3,0.71668,0.00022,14.45199]
[1779166771065,36.35,76870.13,1.3,0.71708,0.00022,14.43783]
[1779166773079,36.35,76872.42,1.3,0.71758,0.00022,14.42618]
[1779166776100,36.35,76873.99,1.3,0.71791,0.00022,14.41828]
[1779166778114,36.35,76872.2,1.3,0.71751,0.00022,14.42767]
[1779166783149,36.36,76869.21,1.3,0.71685,0.00022,14.44338]
[1779166788184,36.36,76870.23,1.3,0.71707,0.00022,14.43833]
[1779166793219,36.36,76870.07,1.3,0.71702,0.00022,14.43935]
[1779166799261,36.36,76870.78,1.3,0.71717,0.00022,14.43592]
[1779166802258,36.36,76871.9,1.3,0.71741,0.00022,14.43022]
[1779166802282,36.36,76876.14,1.3,0.71833,0.00022,14.40834]
[1779166803289,36.36,76879.49,1.3,0.71906,0.00022,14.39104]
[1779166804296,36.36,76875.54,1.3,0.71819,0.00022,14.41159]
[1779166806310,36.36,76880.11,1.3,0.71918,0.00022,14.38802]
[1779166807317,36.36,76882.95,1.3,0.7198,0.00022,14.37334]
[1779166808324,36.37,76884.6,1.3,0.72015,0.00022,14.36485]
[1779166812352,36.37,76885.96,1.3,0.72043,0.00022,14.35821]
[1779166814366,36.37,76888.0,1.3,0.72086,0.00022,14.34772]
[1779166820409,36.37,76884.11,1.3,0.72001,0.00022,14.36834]
[1779166821416,36.37,76880.9,1.3,0.7193,0.00022,14.38515]
[1779166822423,36.37,76878.39,1.3,0.71876,0.00022,14.39827]
[1779166826451,36.38,76876.59,1.3,0.71835,0.00022,14.4079]
[1779166831486,36.38,76879.27,1.3,0.71898,0.00022,14.38836]
[1779166836521,36.38,76880.0,1.3,0.71914,0.00022,14.38472]
[1779166837528,36.38,76878.24,1.3,0.71875,0.00022,14.39387]
[1779166840549,36.38,76876.91,1.3,0.71846,0.00022,14.40079]
[1779166841556,36.38,76873.93,1.3,0.71781,0.00022,14.4162]
[1779166842563,36.38,76870.92,1.3,0.71716,0.00022,14.43171]
[1779166843571,36.38,76869.33,1.3,0.71681,0.00022,14.43994]
[1779166847599,36.38,76867.37,1.3,0.71638,0.00022,14.45012]
[1779166852634,36.38,76867.53,1.3,0.71641,0.00022,14.44942]
[1779166854648,36.38,76865.79,1.3,0.71603,0.00022,14.45838]
[1779166858676,36.38,76868.09,1.3,0.71653,0.00022,14.44664]
[1779166863711,36.38,76872.7,1.3,0.71752,0.00022,14.42307]
[1779166866732,36.39,76870.78,1.3,0.7171,0.00022,14.43314]
[1779166867739,36.39,76869.08,1.3,0.71673,0.00022,14.44194]
[1779166868746,36.39,76866.36,1.3,0.71613,0.00022,14.45595]
[1779166871768,36.39,76864.09,1.3,0.71563,0.00022,14.46766]
[1779166876802,36.39,76863.93,1.3,0.7156,0.00022,14.46851]
[1779166878816,36.39,76865.52,1.3,0.71595,0.00022,14.46033]
[1779166883851,36.39,76866.16,1.3,0.71609,0.00022,14.45702]
[1779166887879,36.39,76864.64,1.3,0.71576,0.00022,14.4648]
[1779166888886,36.39,76862.32,1.3,0.71525,0.00022,14.47667]
[1779166889893,36.39,76865.12,1.3,0.71586,0.00022,14.46231]
[1779166893922,36.39,76867.11,1.3,0.71635,0.00022,14.44622]
[1779166898957,36.39,76865.61,1.3,0.71602,0.00022,14.45398]
[1779166902985,36.39,76867.15,1.3,0.71636,0.00022,14.44607]
[1779166903992,36.39,76869.19,1.3,0.7168,0.00022,14.43559]
[1779166909027,36.39,76869.56,1.3,0.71688,0.00022,14.43379]
[1779166914062,36.39,76864.96,1.3,0.71587,0.00022,14.45758]
[1779166919097,36.39,76857.62,1.3,0.71426,0.00022,14.49534]
[1779166920104,36.39,76853.82,1.3,0.71342,0.00022,14.5147]
[1779166925139,36.39,76854.29,1.3,0.71353,0.00022,14.51225]
[1779166926146,36.39,76856.32,1.3,0.71397,0.00022,14.5019]
[1779166930174,36.39,76853.46,1.3,0.71335,0.00022,14.51628]
[1779166933195,36.39,76856.1,1.3,0.71394,0.00022,14.50275]
[1779166934202,36.39,76853.82,1.3,0.71344,0.00022,14.51431]
[1779166939237,36.39,76853.43,1.3,0.71336,0.00022,14.51612]
[1779166944272,36.38,76854.49,1.3,0.71361,0.00022,14.5104]
[1779166949309,36.38,76854.94,1.3,0.71372,0.00022,14.5077]
[1779166956357,36.38,76855.66,1.3,0.71396,0.00022,14.49767]
[1779166957364,36.38,76853.75,1.3,0.71354,0.00022,14.50732]
[1779166962399,36.37,76853.93,1.3,0.7136,0.00022,14.506]
[1779166965420,36.37,76852.19,1.3,0.71323,0.00022,14.5146]
[1779166968441,36.37,76850.62,1.3,0.71289,0.00022,14.5223]
[1779166973476,36.36,76850.23,1.3,0.71283,0.00022,14.52381]
[1779166980525,36.36,76850.19,1.3,0.71284,0.00022,14.52337]
[1779166984553,36.36,76847.0,1.3,0.71216,0.00022,14.53918]
[1779166985560,36.36,76844.65,1.3,0.71164,0.00022,14.55098]
[1779166986567,36.35,76841.04,1.3,0.71085,0.00022,14.56912]
[1779166987574,36.35,76835.7,1.3,0.70967,0.00022,14.59593]
[1779166988581,36.35,76833.52,1.3,0.70919,0.00022,14.60681]
[1779166989598,36.35,76824.6,1.3,0.70722,0.00022,14.65122]
[1779166990602,36.35,76817.83,1.3,0.70572,0.00022,14.68465]
[1779166991609,36.35,76814.61,1.3,0.705,0.00022,14.70045]
[1779166996644,36.35,76816.14,1.3,0.70536,0.00022,14.69248]
[1779166997651,36.35,76817.98,1.3,0.70578,0.00022,14.68332]
[1779167002686,36.34,76820.37,1.3,0.70632,0.00022,14.67116]
[1779167004700,36.34,76822.51,1.3,0.70681,0.00022,14.66041]
[1779167006714,36.34,76824.76,1.3,0.70731,0.00022,14.6491]
[1779167011749,36.34,76824.16,1.3,0.70725,0.00022,14.64595]
[1779167016784,36.34,76825.7,1.3,0.7076,0.00022,14.63799]
[1779167017791,36.34,76828.25,1.3,0.70817,0.00022,14.62523]
[1779167018798,36.34,76825.66,1.3,0.7076,0.00022,14.63809]
[1779167023837,36.33,76825.0,1.3,0.70746,0.00022,14.64108]
[1779167027865,36.33,76827.82,1.3,0.7081,0.00022,14.62679]
[1779167032901,36.33,76829.3,1.3,0.70844,0.00022,14.61917]
[1779167036929,36.33,76831.85,1.3,0.70901,0.00022,14.60625]
[1779167039950,36.33,76833.92,1.3,0.70947,0.00022,14.59579]
[1779167043978,36.33,76840.33,1.3,0.7109,0.00022,14.56338]
[1779167044985,36.32,76842.43,1.3,0.71136,0.00022,14.5527]
[1779167050022,36.32,76843.85,1.3,0.71169,0.00022,14.5452]
[1779167052036,36.32,76845.6,1.3,0.71208,0.00022,14.53623]
[1779167054050,36.32,76849.13,1.3,0.71286,0.00022,14.51821]
[1779167056066,36.32,76854.86,1.3,0.71413,0.00022,14.48885]
[1779167059087,36.32,76858.36,1.3,0.71491,0.00022,14.47076]
[1779167060094,36.32,76860.35,1.3,0.71535,0.00022,14.46052]
[1779167064122,36.31,76864.8,1.3,0.71633,0.00022,14.43733]
[1779167065129,36.31,76866.22,1.3,0.71665,0.00022,14.42994]
[1779167067143,36.31,76867.62,1.3,0.71696,0.00022,14.42258]
[1779167070164,36.31,76870.15,1.3,0.71752,0.00022,14.40931]
[1779167072178,36.31,76867.95,1.3,0.7171,0.00022,14.41468]
[1779167073185,36.31,76864.7,1.3,0.71639,0.00022,14.43137]
[1779167078220,36.31,76864.18,1.3,0.7163,0.00022,14.43363]
[1779167084262,36.3,76864.31,1.3,0.71634,0.00022,14.43271]
[1779167089297,36.3,76864.7,1.3,0.71643,0.00022,14.43055]
[1779167093325,36.3,76862.95,1.3,0.71605,0.00022,14.43948]
[1779167097353,36.3,76857.98,1.3,0.71496,0.00022,14.4649]
[1779167098360,36.3,76854.17,1.3,0.71413,0.00022,14.48437]
[1779167104265,36.3,76854.39,1.3,0.71418,0.00022,14.48299]
[1779167106422,36.3,76855.97,1.3,0.71454,0.00022,14.47465]
[1779167111457,36.29,76856.69,1.3,0.71472,0.00022,14.47063]
[1779167113471,36.29,76850.8,1.3,0.71342,0.00022,14.50066]
[1779167114478,36.29,76848.6,1.3,0.71294,0.00022,14.51183]
[1779167119513,36.29,76848.45,1.3,0.71292,0.00022,14.51237]
[1779167124548,36.29,76848.94,1.3,0.71303,0.00022,14.50966]
[1779167129583,36.29,76849.63,1.3,0.71319,0.00022,14.50598]
[1779167130590,36.29,76855.42,1.3,0.71447,0.00022,14.4764]
[1779167135625,36.29,76857.7,1.3,0.71502,0.00022,14.45889]
[1779167140660,36.29,76857.67,1.3,0.71501,0.00022,14.45913]
[1779167145695,36.29,76857.21,1.3,0.71491,0.00022,14.46155]
[1779167150732,36.29,76853.41,1.3,0.71407,0.00022,14.48104]
[1779167155767,36.29,76848.78,1.3,0.71305,0.00022,14.50461]
[1779167160802,36.29,76839.7,1.3,0.71106,0.00022,14.5505]
[1779167161809,36.29,76830.74,1.3,0.70907,0.00022,14.59557]
[1779167166844,36.29,76828.04,1.3,0.70848,0.00022,14.60883]
[1779167171879,36.28,76828.52,1.3,0.7086,0.00022,14.60616]
[1779167177922,36.28,76828.99,1.3,0.70872,0.00022,14.60351]
[1779167182957,36.28,76828.39,1.3,0.7086,0.00022,14.60612]
[1779167187992,36.28,76825.43,1.3,0.70796,0.00022,14.62052]
[1779167188999,36.27,76823.78,1.3,0.7076,0.00022,14.6287]
[1779167194034,36.27,76823.95,1.3,0.7077,0.00022,14.62185]
[1779167195042,36.27,76822.24,1.3,0.70732,0.00022,14.63037]
[1779167200078,36.27,76822.42,1.3,0.70736,0.00022,14.62944]
[1779167201085,36.27,76826.05,1.3,0.70817,0.00022,14.61132]
[1779167202092,36.27,76828.53,1.3,0.70872,0.00022,14.5989]
[1779167204106,36.27,76831.19,1.3,0.70931,0.00022,14.58556]
[1779167205113,36.27,76833.21,1.3,0.70976,0.00022,14.57542]
[1779167210148,36.27,76833.59,1.3,0.70984,0.00022,14.57357]
[1779167215183,36.27,76833.95,1.3,0.70992,0.00022,14.57183]
[1779167217197,36.27,76835.65,1.3,0.71029,0.00022,14.5633]
[1779167222232,36.27,76835.84,1.3,0.71033,0.00022,14.56243]
[1779167223239,36.27,76838.38,1.3,0.71089,0.00022,14.54963]
[1779167224246,36.28,76840.99,1.3,0.71147,0.00022,14.53646]
[1779167225253,36.28,76842.73,1.3,0.71185,0.00022,14.52769]
[1779167226260,36.28,76841.02,1.3,0.71147,0.00022,14.5364]
[1779167231295,36.28,76843.79,1.3,0.71208,0.00022,14.52236]
[1779167232302,36.28,76845.93,1.3,0.71256,0.00022,14.51148]
[1779167235323,36.28,76847.77,1.3,0.71296,0.00022,14.50211]
[1779167238344,36.28,76849.46,1.3,0.71333,0.00022,14.49352]
[1779167243380,36.28,76848.5,1.3,0.71312,0.00022,14.49847]
[1779167247408,36.28,76845.09,1.3,0.71237,0.00022,14.51581]
[1779167252443,36.28,76846.07,1.3,0.71264,0.00022,14.5049]
[1779167256471,36.28,76847.86,1.3,0.71304,0.00022,14.49575]
[1779167259492,36.28,76852.36,1.3,0.71403,0.00022,14.47278]
[1779167260499,36.28,76854.3,1.3,0.71446,0.00022,14.46286]
[1779167265534,36.28,76854.71,1.3,0.71455,0.00022,14.4609]
[1779167270569,36.28,76853.72,1.3,0.71432,0.00022,14.46609]
[1779167273590,36.28,76846.15,1.3,0.71265,0.00022,14.50475]
[1779167275604,36.28,76844.29,1.3,0.71224,0.00022,14.51417]
[1779167280639,36.28,76843.58,1.3,0.71209,0.00022,14.51761]
[1779167282653,36.28,76841.16,1.3,0.71156,0.00022,14.5298]
[1779167283660,36.28,76839.19,1.3,0.71113,0.00022,14.53972]
[1779167286681,36.27,76836.38,1.3,0.71051,0.00022,14.55374]
[1779167288695,36.27,76834.1,1.3,0.71001,0.00022,14.56509]
[1779167289702,36.27,76831.95,1.3,0.70953,0.00022,14.57588]
[1779167294737,36.27,76830.38,1.3,0.70919,0.00022,14.5836]
[1779167299772,36.27,76830.38,1.3,0.7092,0.00022,14.58335]
[1779167304807,36.27,76830.09,1.3,0.70914,0.00022,14.58471]
[1779167309843,36.27,76829.69,1.3,0.70906,0.00022,14.58664]
[1779167314878,36.27,76830.02,1.3,0.70919,0.00022,14.57897]
[1779167320920,36.27,76830.19,1.3,0.70924,0.00022,14.57805]
[1779167325956,36.26,76832.68,1.3,0.7098,0.00022,14.56525]
[1779167327970,36.26,76834.55,1.3,0.71022,0.00022,14.55575]
[1779167329729,36.26,76834.7,1.3,0.71025,0.00022,14.55497]
[1779167329985,36.26,76850.61,1.3,0.71378,0.00022,14.47416]
[1779167330992,36.26,76857.17,1.3,0.71522,0.00022,14.44049]
[1779167331999,36.26,76855.36,1.3,0.71483,0.00022,14.44973]
[1779167333339,36.26,76855.36,1.3,0.71483,0.00022,14.44973]
[1779167333393,36.26,76858.35,1.3,0.71549,0.00022,14.43432]
[1779167339048,36.26,76857.23,1.3,0.71525,0.00022,14.43982]
[1779167342069,36.26,76858.96,1.3,0.71564,0.00022,14.43076]
[1779167343079,36.26,76861.9,1.3,0.71629,0.00022,14.41557]
[1779167348114,36.25,76863.03,1.3,0.71654,0.00022,14.40957]
[1779167353149,36.25,76863.58,1.3,0.71667,0.00022,14.40655]
[1779167358184,36.25,76862.43,1.3,0.71643,0.00022,14.41228]
[1779167363219,36.25,76863.47,1.3,0.71667,0.00022,14.40666]
[1779167368254,36.25,76863.59,1.3,0.7167,0.00022,14.40577]
[1779167373289,36.24,76861.39,1.3,0.71629,0.00022,14.41092]
[1779167377317,36.24,76862.83,1.3,0.71662,0.00022,14.4032]
[1779167380338,36.24,76867.51,1.3,0.71765,0.00022,14.37878]
[1779167381345,36.24,76871.4,1.3,0.71851,0.00022,14.35849]
[1779167383359,36.24,76876.58,1.3,0.71965,0.00022,14.33134]
[1779167386380,36.24,76878.15,1.3,0.72001,0.00022,14.32274]
[1779167388395,36.23,76872.14,1.3,0.7187,0.00022,14.35384]
[1779167389401,36.23,76869.08,1.3,0.71804,0.00022,14.36959]
[1779167390408,36.23,76865.88,1.3,0.71735,0.00022,14.38602]
[1779167393429,36.23,76868.65,1.3,0.71798,0.00022,14.37111]
[1779167396450,36.22,76870.31,1.3,0.71836,0.00022,14.36201]
[1779167400478,36.22,76873.84,1.3,0.71916,0.00022,14.34302]
[1779167402492,36.22,76871.31,1.3,0.71861,0.00022,14.35594]
[1779167403499,36.22,76869.89,1.3,0.71831,0.00022,14.36318]
[1779167407527,36.21,76868.47,1.3,0.71802,0.00022,14.36996]
[1779167408535,36.21,76867.04,1.3,0.71771,0.00022,14.37723]
[1779167409541,36.21,76870.71,1.3,0.71853,0.00022,14.358]
[1779167410548,36.21,76873.11,1.3,0.71906,0.00022,14.34535]
[1779167414576,36.2,76874.88,1.3,0.71946,0.00022,14.33562]
[1779167415583,36.2,76876.68,1.3,0.71986,0.00022,14.32609]
[1779167420620,36.2,76871.56,1.3,0.71876,0.00022,14.35231]
[1779167425656,36.19,76869.15,1.3,0.71826,0.00022,14.36423]
[1779167426663,36.19,76865.55,1.3,0.71748,0.00022,14.3828]
[1779167428132,36.19,76865.55,1.3,0.71748,0.00022,14.3828]
[1779167428677,36.19,76847.11,1.3,0.71342,0.00022,14.47747]
[1779167429684,36.19,76843.22,1.3,0.71256,0.00022,14.49727]
[1779167430691,36.19,76842.85,1.3,0.71249,0.00022,14.49902]
[1779167431959,36.19,76842.85,1.3,0.71249,0.00022,14.49902]
[1779167431995,36.19,76837.33,1.3,0.71133,0.00022,14.52096]
[1779167432705,36.19,76834.74,1.3,0.71076,0.00022,14.53408]
[1779167437740,36.18,76833.58,1.3,0.71052,0.00022,14.53932]
[1779167443782,36.18,76834.94,1.3,0.71086,0.00022,14.53168]
[1779167444789,36.17,76837.54,1.3,0.71144,0.00022,14.51838]
[1779167446803,36.17,76839.44,1.3,0.71188,0.00022,14.50841]
[1779167450831,36.17,76842.81,1.3,0.71264,0.00022,14.49086]
[1779167451838,36.17,76845.04,1.3,0.71314,0.00022,14.47935]
[1779167452845,36.17,76849.72,1.3,0.71418,0.00022,14.45529]
[1779167456873,36.16,76851.42,1.3,0.71457,0.00022,14.44624]
[1779167461908,36.16,76851.57,1.3,0.71462,0.00022,14.44511]
[1779167466944,36.16,76851.65,1.3,0.71465,0.00022,14.44435]
[1779167471979,36.16,76852.01,1.3,0.71474,0.00022,14.44217]
[1779167476014,36.15,76850.35,1.3,0.71439,0.00022,14.45043]
[1779167481045,36.15,76850.0,1.3,0.71432,0.00022,14.45188]
[1779167485073,36.15,76846.32,1.3,0.71352,0.00022,14.47046]
[1779167486080,36.15,76843.99,1.3,0.71301,0.00022,14.48229]
[1779167490108,36.14,76845.57,1.3,0.71338,0.00022,14.47381]
[1779167495143,36.14,76845.99,1.3,0.71355,0.00022,14.46534]
[1779167498164,36.14,76844.46,1.3,0.71322,0.00022,14.47291]
[1779167499171,36.14,76842.37,1.3,0.71276,0.00022,14.4835]
[1779167503199,36.13,76840.83,1.3,0.71243,0.00022,14.49092]
[1779167508234,36.13,76841.49,1.3,0.7126,0.00022,14.48699]
[1779167511255,36.13,76843.08,1.3,0.71297,0.00022,14.47853]
[1779167518304,36.12,76843.55,1.3,0.71311,0.00022,14.47538]
[1779167523339,36.12,76843.13,1.3,0.71304,0.00022,14.47701]
[1779167528374,36.11,76843.11,1.3,0.71305,0.00022,14.47655]
[1779167533409,36.11,76843.51,1.3,0.71317,0.00022,14.47389]
[1779167538444,36.1,76838.54,1.3,0.71209,0.00022,14.49863]
[1779167539451,36.1,76834.45,1.3,0.71119,0.00022,14.51929]
[1779167540458,36.1,76832.57,1.3,0.71078,0.00022,14.52865]
[1779167543479,36.09,76834.96,1.3,0.71133,0.00022,14.51596]
[1779167547507,36.09,76836.76,1.3,0.71176,0.00022,14.50614]
[1779167551535,36.08,76839.3,1.3,0.7124,0.00022,14.48683]
[1779167556570,36.08,76839.82,1.3,0.71255,0.00022,14.48353]
[1779167558584,36.08,76837.26,1.3,0.71199,0.00022,14.49638]
[1779167560598,36.08,76835.31,1.3,0.71156,0.00022,14.50608]
[1779167566640,36.07,76836.71,1.3,0.7119,0.00022,14.49842]
[1779167570668,36.08,76834.05,1.3,0.71126,0.00022,14.51296]
[1779167571675,36.08,76832.07,1.3,0.7108,0.00022,14.52346]
[1779167576710,36.1,76833.01,1.3,0.71093,0.00022,14.52068]
[1779167581745,36.11,76831.28,1.3,0.71048,0.00022,14.53079]
[1779167583759,36.11,76833.09,1.3,0.71089,0.00022,14.52169]
[1779167593829,36.11,76832.24,1.3,0.71068,0.00022,14.52641]
[1779167596850,36.12,76833.95,1.3,0.71105,0.00022,14.51785]
[1779167597857,36.12,76837.02,1.3,0.71174,0.00022,14.50229]
[1779167602892,36.15,76837.43,1.3,0.71165,0.00022,14.50448]
[1779167606920,36.17,76843.23,1.3,0.71284,0.00022,14.47712]
[1779167607927,36.17,76848.22,1.3,0.71393,0.00022,14.45212]
[1779167609941,36.19,76850.66,1.3,0.71439,0.00022,14.4414]
[1779167612962,36.21,76852.73,1.3,0.71482,0.00022,14.427]
[1779167614976,36.21,76845.47,1.3,0.71321,0.00022,14.46426]
[1779167615983,36.21,76835.91,1.3,0.71105,0.00022,14.51371]
[1779167617731,36.22,76838.41,1.3,0.7116,0.00022,14.50135]
[1779167619004,36.22,76834.96,1.3,0.7108,0.00022,14.5196]
[1779167623032,36.23,76832.42,1.3,0.71019,0.00022,14.53342]
[1779167628067,36.23,76834.28,1.3,0.71059,0.00022,14.52445]
[1779167633102,36.24,76837.13,1.3,0.71121,0.00022,14.51021]
[1779167636124,36.24,76831.35,1.3,0.70992,0.00022,14.53956]
[1779167641159,36.24,76830.4,1.3,0.7097,0.00022,14.54447]
[1779167642166,36.24,76826.81,1.3,0.7089,0.00022,14.56254]
[1779167643173,36.24,76822.47,1.3,0.70793,0.00022,14.58433]
[1779167648208,36.25,76823.42,1.3,0.7081,0.00022,14.58064]
[1779167650224,36.25,76825.63,1.3,0.70859,0.00022,14.56968]
[1779167652238,36.25,76821.23,1.3,0.7076,0.00022,14.5918]
[1779167653245,36.26,76818.18,1.3,0.70689,0.00022,14.60771]
[1779167654672,36.26,76818.18,1.3,0.70689,0.00022,14.60771]
[1779167655259,36.27,76807.51,1.3,0.70445,0.00022,14.66168]
[1779167656266,36.27,76802.88,1.3,0.70338,0.00022,14.68507]
[1779167657273,36.27,76800.86,1.3,0.70293,0.00022,14.695]
[1779167658485,36.27,76800.86,1.3,0.70293,0.00022,14.695]
[1779167658567,36.27,76796.64,1.3,0.70198,0.00023,14.71564]
[1779167659287,36.27,76791.81,1.3,0.70088,0.00023,14.73928]
[1779167660392,36.27,76791.81,1.3,0.70088,0.00023,14.73928]
[1779167661308,36.28,76788.03,1.3,0.70002,0.00023,14.75783]
[1779167664375,36.29,76787.9,1.3,0.69994,0.00023,14.7595]
[1779167664398,36.29,76790.79,1.3,0.70059,0.00023,14.74556]
[1779167670369,36.31,76791.09,1.3,0.70052,0.00023,14.74712]
[1779167672383,36.33,76793.1,1.3,0.70095,0.00023,14.7333]
[1779167675404,36.35,76796.19,1.3,0.70156,0.00022,14.72023]
[1779167679432,36.35,76800.32,1.3,0.70248,0.00022,14.70041]
[1779167684467,36.35,76802.89,1.3,0.70305,0.00022,14.68798]
[1779167687488,36.35,76805.11,1.3,0.70355,0.00022,14.67723]
[1779167692523,36.35,76805.59,1.3,0.70364,0.00022,14.67507]
[1779167697558,36.36,76806.15,1.3,0.70376,0.00022,14.67251]
[1779167698565,36.36,76808.86,1.3,0.70437,0.00022,14.65926]
[1779167699572,36.36,76811.1,1.3,0.70487,0.00022,14.64829]
[1779167703600,36.36,76808.28,1.3,0.70423,0.00022,14.66238]
[1779167704607,36.36,76804.59,1.3,0.7034,0.00022,14.68049]
[1779167705616,36.36,76806.75,1.3,0.70388,0.00022,14.66994]
[1779167710654,36.36,76807.76,1.3,0.7041,0.00022,14.66515]
[1779167713675,36.36,76803.42,1.3,0.70312,0.00022,14.68649]
[1779167714682,36.36,76800.1,1.3,0.70238,0.00022,14.70269]
[1779167719717,36.36,76798.83,1.3,0.70209,0.00022,14.70886]
[1779167722738,36.36,76800.89,1.3,0.70256,0.00022,14.69881]
[1779167724752,36.36,76803.82,1.3,0.70321,0.00022,14.68457]
[1779167726769,36.36,76809.43,1.3,0.70447,0.00022,14.65712]
[1779167731804,36.37,76812.32,1.3,0.70512,0.00022,14.63806]
[1779167736840,36.37,76811.98,1.3,0.70504,0.00022,14.63999]
[1779167738854,36.37,76809.59,1.3,0.7045,0.00022,14.65183]
[1779167740873,36.37,76803.37,1.3,0.7031,0.00022,14.68235]
[1779167741875,36.37,76801.09,1.3,0.70259,0.00022,14.69348]
[1779167746910,36.37,76800.43,1.3,0.70245,0.00022,14.69662]
[1779167751945,36.37,76801.97,1.3,0.70279,0.00022,14.68911]
[1779167755973,36.37,76797.27,1.3,0.70174,0.00022,14.71199]
[1779167756980,36.37,76791.28,1.3,0.70039,0.00023,14.74102]
[1779167762015,36.38,76790.16,1.3,0.70012,0.00023,14.7467]
[1779167764213,36.38,76787.25,1.3,0.69947,0.00023,14.7607]
[1779167765642,36.38,76787.25,1.3,0.69947,0.00023,14.7607]
[1779167765751,36.38,76787.25,1.3,0.69947,0.00023,14.7607]
[1779167765852,36.38,76785.73,1.3,0.69912,0.00023,14.76804]
[1779167766313,36.38,76785.73,1.3,0.69912,0.00023,14.76804]
[1779167766414,36.38,76782.3,1.3,0.69835,0.00023,14.78451]
[1779167767050,36.38,76779.04,1.3,0.69761,0.00023,14.80009]
[1779167768057,36.38,76772.85,1.3,0.6962,0.00023,14.82968]
[1779167769064,36.38,76770.11,1.3,0.69558,0.00023,14.84277]
[1779167773092,36.38,76766.21,1.3,0.69469,0.00023,14.86116]
[1779167776452,36.38,76765.77,1.3,0.69459,0.00023,14.86319]
[1779167776552,36.38,76765.41,1.3,0.69452,0.00023,14.86477]
[1779167778454,36.38,76764.82,1.3,0.69438,0.00023,14.86755]
[1779167778555,36.38,76762.27,1.3,0.69381,0.00023,14.8795]
[1779167781148,36.37,76767.84,1.3,0.69508,0.00023,14.853]
[1779167786183,36.37,76768.88,1.3,0.69533,0.00023,14.8479]
[1779167790211,36.37,76771.02,1.3,0.69581,0.00023,14.83783]
[1779167795246,36.37,76769.31,1.3,0.69547,0.00023,14.84024]
[1779167800281,36.37,76767.68,1.3,0.6951,0.00023,14.84799]
[1779167802295,36.37,76771.66,1.3,0.696,0.00023,14.82917]
[1779167807330,36.38,76771.59,1.3,0.69599,0.00023,14.82955]
[1779167811204,36.38,76772.22,1.3,0.69613,0.00023,14.82655]
[1779167811358,36.37,76774.18,1.3,0.69658,0.00023,14.8172]
[1779167812365,36.37,76777.33,1.3,0.69729,0.00023,14.80217]
[1779167817400,36.37,76779.12,1.3,0.6977,0.00023,14.79348]
[1779167821716,36.37,76779.93,1.3,0.69792,0.00023,14.78886]
[1779167821825,36.37,76779.93,1.3,0.69792,0.00023,14.78886]
[1779167821926,36.37,76774.43,1.3,0.69668,0.00023,14.81505]
[1779167822436,36.36,76766.06,1.3,0.69478,0.00023,14.85465]
[1779167827471,36.36,76765.14,1.3,0.69459,0.00023,14.85856]
[1779167832028,36.36,76765.99,1.3,0.69479,0.00023,14.85438]
[1779167832029,36.36,76765.99,1.3,0.69479,0.00023,14.85438]
[1779167832170,36.36,76764.46,1.3,0.69445,0.00023,14.86143]
[1779167832506,36.36,76762.05,1.3,0.6939,0.00023,14.87276]
[1779167834031,36.36,76762.05,1.3,0.6939,0.00023,14.87276]
[1779167834631,36.36,76761.5,1.3,0.69378,0.00023,14.87534]
[1779167836537,36.36,76761.35,1.3,0.69374,0.00023,14.87605]
[1779167837035,36.36,76761.35,1.3,0.69374,0.00023,14.87605]
[1779167836637,36.36,76761.35,1.3,0.69374,0.00023,14.87605]
[1779167838039,36.36,76761.35,1.3,0.69374,0.00023,14.87605]
[1779167837087,36.36,76761.35,1.3,0.69374,0.00023,14.87605]
[1779167838548,36.36,76760.47,1.3,0.69354,0.00023,14.88017]
[1779167842544,36.36,76759.66,1.3,0.69336,0.00023,14.88397]
[1779167842576,36.36,76760.39,1.3,0.69352,0.00023,14.88054]
[1779167846619,36.36,76760.26,1.3,0.69349,0.00023,14.88117]
[1779167847054,36.36,76760.26,1.3,0.69349,0.00023,14.88117]
[1779167846696,36.36,76759.57,1.3,0.69334,0.00023,14.88441]
[1779167847618,36.36,76750.73,1.3,0.69132,0.00023,14.92566]
[1779167852864,36.36,76750.46,1.3,0.69132,0.00023,14.921]
[1779167857690,36.36,76753.25,1.3,0.69196,0.00023,14.90798]
[1779167858201,36.36,76753.25,1.3,0.69196,0.00023,14.90798]
[1779167858567,36.36,76753.25,1.3,0.69196,0.00023,14.90798]
[1779167858697,36.36,76753.97,1.3,0.69212,0.00023,14.90463]
[1779167859568,36.36,76753.97,1.3,0.69212,0.00023,14.90463]
[1779167859843,36.36,76753.97,1.3,0.69212,0.00023,14.90463]
[1779167859930,36.36,76751.17,1.3,0.69148,0.00023,14.91768]
[1779167865746,36.36,76750.79,1.3,0.69138,0.00023,14.91971]
[1779167870781,36.36,76749.57,1.3,0.69109,0.00023,14.92555]
[1779167871788,36.36,76745.27,1.3,0.69011,0.00023,14.94548]
[1779167876823,36.36,76745.19,1.3,0.69008,0.00023,14.94605]
[1779167881862,36.36,76744.1,1.3,0.68982,0.00023,14.95129]
[1779167883300,36.37,76744.6,1.3,0.68993,0.00023,14.94902]
[1779167885890,36.37,76749.65,1.3,0.69108,0.00023,14.92574]
[1779167886897,36.37,76757.09,1.3,0.69278,0.00023,14.89114]
[1779167887904,36.37,76759.82,1.3,0.6934,0.00023,14.87838]
[1779167891932,36.37,76757.23,1.3,0.69281,0.00023,14.89061]
[1779167892113,36.37,76757.23,1.3,0.69281,0.00023,14.89061]
[1779167892415,36.37,76757.23,1.3,0.69281,0.00023,14.89061]
[1779167892939,36.37,76750.61,1.3,0.69129,0.00023,14.92151]
[1779167897975,36.37,76750.63,1.3,0.69129,0.00023,14.92158]
[1779167903010,36.37,76752.07,1.3,0.69161,0.00023,14.91506]
[1779167904126,36.37,76752.17,1.3,0.69163,0.00023,14.91463]
[1779167905027,36.37,76752.66,1.3,0.69174,0.00023,14.91239]
[1779167905128,36.37,76752.66,1.3,0.69174,0.00023,14.91239]
[1779167906034,36.37,76752.46,1.3,0.6917,0.00023,14.91336]
[1779167906127,36.37,76752.46,1.3,0.6917,0.00023,14.91336]
[1779167906629,36.37,76752.46,1.3,0.6917,0.00023,14.91336]
[1779167907697,36.37,76752.56,1.3,0.69172,0.00023,14.91293]
[1779167908633,36.37,76752.33,1.3,0.69166,0.00023,14.91404]
[1779167909055,36.37,76751.23,1.3,0.69141,0.00023,14.91919]
[1779167909134,36.37,76751.23,1.3,0.69141,0.00023,14.91919]
[1779167909482,36.37,76751.23,1.3,0.69141,0.00023,14.91919]
[1779167910062,36.37,76745.37,1.3,0.69007,0.00023,14.94636]
[1779167915098,36.38,76744.91,1.3,0.69001,0.00023,14.94277]
[1779167920132,36.38,76743.47,1.3,0.68968,0.00023,14.94944]
[1779167923153,36.38,76746.14,1.3,0.69029,0.00023,14.93713]
[1779167928188,36.38,76745.51,1.3,0.69015,0.00023,14.94007]
[1779167933223,36.38,76745.96,1.3,0.69025,0.00023,14.93802]
[1779167938258,36.38,76745.6,1.3,0.69016,0.00023,14.9397]
[1779167943293,36.38,76745.55,1.3,0.69015,0.00023,14.93995]
[1779167945956,36.38,76745.49,1.3,0.69014,0.00023,14.94023]
[1779167946179,36.38,76746.73,1.3,0.69042,0.00023,14.93451]
[1779167946780,36.38,76750.34,1.3,0.69125,0.00023,14.91779]
[1779167947180,36.38,76750.34,1.3,0.69125,0.00023,14.91779]
[1779167948099,36.38,76750.34,1.3,0.69125,0.00023,14.91779]
[1779167947321,36.38,76748.74,1.3,0.69088,0.00023,14.92521]
[1779167948328,36.38,76745.47,1.3,0.69013,0.00023,14.94041]
[1779167949335,36.38,76741.8,1.3,0.68929,0.00023,14.95735]
[1779167953881,36.38,76740.66,1.3,0.68902,0.00023,14.96261]
[1779167953922,36.38,76740.66,1.3,0.68902,0.00023,14.96261]
[1779167953982,36.38,76740.66,1.3,0.68902,0.00023,14.96261]
[1779167954118,36.38,76740.66,1.3,0.68902,0.00023,14.96261]
[1779167954101,36.38,76740.69,1.3,0.68903,0.00023,14.96247]
[1779167955075,36.38,76723.51,1.3,0.68508,0.00023,15.04071]
[1779167955377,36.38,76704.67,1.3,0.68072,0.00023,15.12485]
[1779167956384,36.38,76702.63,1.3,0.68025,0.00023,15.13381]
[1779167959405,36.37,76705.45,1.3,0.68092,0.00023,15.12094]
[1779167962426,36.37,76710.74,1.3,0.68216,0.00023,15.09721]
[1779167964440,36.37,76714.28,1.3,0.68298,0.00023,15.08142]
[1779167969475,36.37,76714.7,1.3,0.68309,0.00023,15.07941]
[1779167972119,36.37,76715.74,1.3,0.68333,0.00023,15.07474]
[1779167972221,36.37,76715.58,1.3,0.68334,0.00023,15.0697]
[1779167976549,36.37,76715.93,1.3,0.68343,0.00023,15.0681]
[1779167976651,36.37,76716.94,1.3,0.68366,0.00023,15.06353]
[1779167978538,36.37,76714.22,1.3,0.68303,0.00023,15.07571]
[1779167979197,36.37,76714.22,1.3,0.68303,0.00023,15.07571]
[1779167979828,36.37,76714.22,1.3,0.68303,0.00023,15.07571]
[1779167988608,36.37,76708.24,1.3,0.68165,0.00023,15.10227]
[1779167991629,36.37,76706.08,1.3,0.68115,0.00023,15.11176]
[1779167992636,36.37,76703.52,1.3,0.68056,0.00023,15.12311]
[1779167997671,36.38,76704.1,1.3,0.68065,0.00023,15.12131]
[1779168002706,36.37,76706.2,1.3,0.68115,0.00023,15.11193]
[1779168007741,36.37,76706.87,1.3,0.68131,0.00023,15.10884]
[1779168012778,36.37,76708.3,1.3,0.68164,0.00023,15.10245]
[1779168017812,36.37,76707.02,1.3,0.68136,0.00023,15.10786]
[1779168019826,36.37,76704.67,1.3,0.6808,0.00023,15.11845]
[1779168023854,36.37,76702.14,1.3,0.68024,0.00023,15.12914]
[1779168028889,36.37,76700.52,1.3,0.67987,0.00023,15.13621]
[1779168033924,36.37,76702.4,1.3,0.68035,0.00023,15.12226]
[1779168038960,36.37,76704.62,1.3,0.68086,0.00023,15.11258]
[1779168043995,36.37,76705.94,1.3,0.68116,0.00023,15.10683]
[1779168048023,36.37,76703.18,1.3,0.68052,0.00023,15.1191]
[1779168052054,36.37,76700.53,1.3,0.6799,0.00023,15.13087]
[1779168057086,36.37,76700.39,1.3,0.67986,0.00023,15.13157]
[1779168062121,36.37,76701.44,1.3,0.6801,0.00023,15.12702]
[1779168067156,36.37,76700.38,1.3,0.67985,0.00023,15.13174]
[1779168069170,36.37,76695.98,1.3,0.67883,0.00023,15.15108]
[1779168074206,36.37,76697.25,1.3,0.67912,0.00023,15.14564]
[1779168076380,36.37,76696.35,1.3,0.6789,0.00023,15.14964]
[1779168076666,36.37,76696.35,1.3,0.6789,0.00023,15.14964]
[1779168077227,36.38,76691.4,1.3,0.67775,0.00023,15.17127]
[1779168077426,36.38,76691.4,1.3,0.67775,0.00023,15.17127]
[1779168078234,36.38,76688.04,1.3,0.67697,0.00023,15.18587]
[1779168083269,36.37,76687.18,1.3,0.67677,0.00023,15.18949]
[1779168085034,36.37,76688.52,1.3,0.67709,0.00023,15.18363]
[1779168085283,36.37,76686.0,1.3,0.6765,0.00023,15.19455]
[1779168085343,36.37,76686.0,1.3,0.6765,0.00023,15.19455]
[1779168086290,36.37,76683.38,1.3,0.67589,0.00023,15.20585]
[1779168090318,36.37,76687.07,1.3,0.67676,0.00023,15.18975]
[1779168092009,36.37,76687.07,1.3,0.67676,0.00023,15.18975]
[1779168092332,36.37,76691.78,1.3,0.6779,0.00023,15.16359]
[1779168094656,36.37,76691.73,1.3,0.67789,0.00023,15.16382]
[1779168094822,36.37,76691.73,1.3,0.67789,0.00023,15.16382]
[1779168094851,36.37,76690.81,1.3,0.67767,0.00023,15.16786]
[1779168095353,36.37,76683.59,1.3,0.67599,0.00023,15.19914]
[1779168096360,36.37,76669.62,1.3,0.67272,0.00023,15.25891]
[1779168097801,36.38,76667.54,1.3,0.67221,0.00023,15.26796]
[1779168103409,36.37,76668.36,1.3,0.67241,0.00023,15.26436]
[1779168108445,36.37,76668.56,1.3,0.67246,0.00023,15.26346]
[1779168112860,36.38,76669.17,1.3,0.67258,0.00023,15.26145]
[1779168112975,36.38,76669.17,1.3,0.67258,0.00023,15.26145]
[1779168113077,36.38,76674.43,1.3,0.67379,0.00023,15.23942]
[1779168114486,36.38,76677.82,1.3,0.67459,0.00023,15.22496]
[1779168115914,36.38,76677.82,1.3,0.67459,0.00023,15.22496]
[1779168116500,36.39,76673.84,1.3,0.67365,0.00023,15.24207]
[1779168117508,36.39,76670.61,1.3,0.67289,0.00023,15.2559]
[1779168122543,36.39,76669.27,1.3,0.67256,0.00023,15.26176]
[1779168127578,36.39,76669.65,1.3,0.67264,0.00023,15.26034]
[1779168131384,36.39,76669.52,1.3,0.6726,0.00023,15.26103]
[1779168131606,36.39,76667.11,1.3,0.67204,0.00023,15.27126]
[1779168134627,36.4,76664.8,1.3,0.67148,0.00023,15.28131]
[1779168138655,36.4,76666.95,1.3,0.67197,0.00023,15.27255]
[1779168142786,36.4,76667.65,1.3,0.67212,0.00023,15.26969]
[1779168142914,36.4,76667.65,1.3,0.67212,0.00023,15.26969]
[1779168142973,36.4,76669.02,1.3,0.67244,0.00023,15.26394]
[1779168143690,36.4,76674.62,1.3,0.67375,0.00023,15.2402]
[1779168145704,36.4,76677.78,1.3,0.67449,0.00023,15.2268]
[1779168146711,36.41,76682.7,1.3,0.67564,0.00023,15.20573]
[1779168149732,36.41,76685.49,1.3,0.67628,0.00023,15.19385]
[1779168155245,36.41,76684.87,1.3,0.67618,0.00023,15.19104]
[1779168156311,36.41,76684.91,1.3,0.67618,0.00023,15.19092]
[1779168156781,36.41,76679.13,1.3,0.67482,0.00023,15.2159]
[1779168160809,36.41,76676.87,1.3,0.67429,0.00023,15.22576]
[1779168161375,36.41,76676.87,1.3,0.67429,0.00023,15.22576]
[1779168165750,36.42,76677.05,1.3,0.67432,0.00023,15.22515]
[1779168166851,36.42,76680.48,1.3,0.67512,0.00023,15.21055]
[1779168170879,36.42,76683.24,1.3,0.67575,0.00023,15.19892]
[1779168175914,36.42,76684.72,1.3,0.67608,0.00023,15.19281]
[1779168180949,36.43,76684.99,1.3,0.67613,0.00023,15.19188]
[1779168184298,36.43,76683.24,1.3,0.67572,0.00023,15.19951]
[1779168184349,36.43,76678.68,1.3,0.67465,0.00023,15.21914]
[1779168185987,36.43,76675.75,1.3,0.67396,0.00023,15.23177]
[1779168187085,36.43,76675.75,1.3,0.67396,0.00023,15.23177]
[1779168193041,36.43,76676.81,1.3,0.67419,0.00023,15.22764]
[1779168194471,36.43,76676.71,1.3,0.67416,0.00023,15.22812]
[1779168197389,36.44,76675.19,1.3,0.6738,0.00023,15.23471]
[1779168198076,36.44,76671.23,1.3,0.67286,0.00023,15.25164]
[1779168203319,36.44,76670.55,1.3,0.6727,0.00023,15.2547]
[1779168204118,36.44,76670.65,1.3,0.67271,0.00023,15.25437]
[1779168209153,36.44,76670.74,1.3,0.67272,0.00023,15.25423]
[1779168210160,36.44,76667.5,1.3,0.67196,0.00023,15.26796]
[1779168215195,36.45,76667.13,1.3,0.67191,0.00023,15.26402]
[1779168217745,36.45,76665.91,1.3,0.67162,0.00023,15.26922]
[1779168218216,36.45,76663.65,1.3,0.67109,0.00023,15.27875]
[1779168219223,36.45,76661.3,1.3,0.67054,0.00024,15.2886]
[1779168220567,36.45,76661.85,1.3,0.67067,0.00024,15.28632]
[1779168221258,36.45,76661.85,1.3,0.67067,0.00024,15.28632]
[1779168221476,36.45,76661.85,1.3,0.67067,0.00024,15.28632]
[1779168221362,36.45,76660.41,1.3,0.67033,0.00024,15.29236]
[1779168222260,36.45,76638.07,1.3,0.66506,0.00024,15.38439]
[1779168222559,36.45,76638.07,1.3,0.66506,0.00024,15.38439]
[1779168223254,36.45,76623.03,1.3,0.66149,0.00024,15.44488]
[1779168224261,36.45,76616.11,1.3,0.65984,0.00024,15.47238]
[1779168224527,36.45,76616.11,1.3,0.65984,0.00024,15.47238]
[1779168224821,36.45,76616.11,1.3,0.65984,0.00024,15.47238]
[1779168225315,36.45,76616.11,1.3,0.65984,0.00024,15.47238]
[1779168225341,36.45,76616.9,1.3,0.66002,0.00024,15.4693]
[1779168226275,36.45,76612.93,1.3,0.65908,0.00024,15.48492]
[1779168227131,36.45,76612.93,1.3,0.65908,0.00024,15.48492]
[1779168232317,36.47,76615.01,1.3,0.65951,0.00024,15.47788]
[1779168237352,36.47,76614.17,1.3,0.6593,0.00024,15.48131]
[1779168239355,36.47,76613.43,1.3,0.65912,0.00024,15.48425]
[1779168239366,36.47,76613.79,1.3,0.6592,0.00024,15.48286]
[1779168240156,36.47,76613.79,1.3,0.6592,0.00024,15.48286]
[1779168240373,36.47,76614.73,1.3,0.65943,0.00024,15.47919]
[1779168241364,36.47,76614.73,1.3,0.65943,0.00024,15.47919]
[1779168241392,36.47,76609.83,1.3,0.65826,0.00024,15.49841]
[1779168242393,36.48,76598.12,1.3,0.65545,0.00024,15.54395]
[1779168243399,36.48,76592.96,1.3,0.6542,0.00024,15.56386]
[1779168247430,36.51,76589.3,1.3,0.65322,0.00024,15.5795]
[1779168250451,36.56,76593.17,1.3,0.65395,0.00024,15.56817]
[1779168255678,36.57,76593.56,1.3,0.65401,0.00024,15.56715]
[1779168258951,36.62,76594.15,1.3,0.65395,0.00024,15.56833]
[1779168259073,36.62,76594.15,1.3,0.65395,0.00024,15.56833]
[1779168259174,36.64,76594.14,1.3,0.65388,0.00024,15.56947]
[1779168260022,36.64,76594.14,1.3,0.65388,0.00024,15.56947]
[1779168260123,36.64,76597.48,1.3,0.65467,0.00024,15.55692]
[1779168262503,36.64,76599.0,1.3,0.65502,0.00024,15.55129]
[1779168262535,36.64,76601.28,1.3,0.65556,0.00024,15.54261]
[1779168265221,36.64,76601.89,1.3,0.65571,0.00024,15.54032]
[1779168265851,36.64,76602.17,1.3,0.65577,0.00024,15.53928]
[1779168266024,36.64,76602.17,1.3,0.65577,0.00024,15.53928]
[1779168266039,36.64,76606.19,1.3,0.65673,0.00024,15.52389]
[1779168267075,36.64,76606.19,1.3,0.65673,0.00024,15.52389]
[1779168267084,36.64,76613.29,1.3,0.65841,0.00024,15.49649]
[1779168267614,36.64,76613.29,1.3,0.65841,0.00024,15.49649]
[1779168267633,36.64,76616.71,1.3,0.65922,0.00024,15.4832]
[1779168270724,36.65,76614.91,1.3,0.65879,0.00024,15.49031]
[1779168270825,36.65,76618.77,1.3,0.6597,0.00024,15.47528]
[1779168272154,36.65,76618.77,1.3,0.6597,0.00024,15.47528]
[1779168276633,36.65,76621.96,1.3,0.66049,0.00024,15.45736]
[1779168278654,36.65,76618.25,1.3,0.6596,0.00024,15.47199]
[1779168283689,36.65,76617.82,1.3,0.6595,0.00024,15.47378]
[1779168288724,36.65,76619.75,1.3,0.65995,0.00024,15.46628]
[1779168289731,36.65,76627.54,1.3,0.66179,0.00024,15.4356]
[1779168290738,36.65,76630.03,1.3,0.66238,0.00024,15.42572]
[1779168295773,36.66,76628.75,1.3,0.66207,0.00024,15.43095]
[1779168301273,36.66,76628.29,1.3,0.66195,0.00024,15.43293]
[1779168301367,36.66,76623.48,1.3,0.66081,0.00024,15.45199]
[1779168301815,36.66,76615.36,1.3,0.65889,0.00024,15.4838]
[1779168306850,36.66,76614.25,1.3,0.65863,0.00024,15.48809]
[1779168309517,36.66,76613.93,1.3,0.65855,0.00024,15.48936]
[1779168309871,36.66,76618.02,1.3,0.65952,0.00024,15.47346]
[1779168310878,36.66,76622.04,1.3,0.66047,0.00024,15.45769]
[1779168314906,36.66,76629.18,1.3,0.66215,0.00024,15.42954]
[1779168315913,36.66,76632.38,1.3,0.66291,0.00024,15.41685]
[1779168317927,36.66,76636.53,1.3,0.66388,0.00024,15.40027]
[1779168318934,36.66,76639.04,1.3,0.66448,0.00024,15.39018]
[1779168323969,36.66,76641.34,1.3,0.66502,0.00024,15.38096]
[1779168325485,36.66,76641.34,1.3,0.66502,0.00024,15.38096]
[1779168325524,36.66,76641.34,1.3,0.66502,0.00024,15.38096]
[1779168325618,36.66,76641.81,1.3,0.66513,0.00024,15.37906]
[1779168325857,36.66,76641.81,1.3,0.66513,0.00024,15.37906]
[1779168326392,36.66,76641.81,1.3,0.66513,0.00024,15.37906]
[1779168326394,36.66,76645.35,1.3,0.66596,0.00024,15.36475]
[1779168326990,36.66,76652.83,1.3,0.66772,0.00023,15.33426]
[1779168327997,36.66,76661.35,1.3,0.66971,0.00023,15.29914]
[1779168328576,36.66,76661.35,1.3,0.66971,0.00023,15.29914]
[1779168329833,36.66,76663.41,1.3,0.6702,0.00023,15.29059]
[1779168331019,36.66,76667.24,1.3,0.67114,0.00023,15.26897]
[1779168333033,36.66,76664.85,1.3,0.67058,0.00023,15.27894]
[1779168339075,36.66,76664.63,1.3,0.67052,0.00023,15.27993]
[1779168342096,36.66,76666.96,1.3,0.67107,0.00023,15.27026]
[1779168345117,36.66,76670.44,1.3,0.67188,0.00023,15.25579]
[1779168348473,36.66,76671.73,1.3,0.67217,0.00023,15.25045]
[1779168348541,36.66,76672.09,1.3,0.67225,0.00023,15.24901]
[1779168348583,36.66,76672.09,1.3,0.67225,0.00023,15.24901]
[1779168348702,36.66,76672.09,1.3,0.67225,0.00023,15.24901]
[1779168349145,36.66,76675.62,1.3,0.67308,0.00023,15.23416]
[1779168350175,36.66,76679.14,1.3,0.6739,0.00023,15.21931]
[1779168350747,36.66,76679.14,1.3,0.6739,0.00023,15.21931]
[1779168355573,36.67,76679.7,1.3,0.67402,0.00023,15.21703]
[1779168355734,36.67,76679.64,1.3,0.67401,0.00023,15.21731]
[1779168356217,36.67,76673.64,1.3,0.67261,0.00023,15.24265]
[1779168358231,36.67,76671.08,1.3,0.67201,0.00023,15.25339]
[1779168363267,36.67,76666.38,1.3,0.67091,0.00023,15.27307]
[1779168366018,36.67,76666.96,1.3,0.67104,0.00023,15.27071]
[1779168366288,36.67,76662.26,1.3,0.66994,0.00023,15.29027]
[1779168367295,36.67,76657.92,1.3,0.66892,0.00023,15.30824]
[1779168367774,36.67,76657.92,1.3,0.66892,0.00023,15.30824]
[1779168368571,36.67,76657.92,1.3,0.66892,0.00023,15.30824]
[1779168368302,36.67,76660.36,1.3,0.6695,0.00023,15.29819]
[1779168368910,36.67,76660.36,1.3,0.6695,0.00023,15.29819]
[1779168369309,36.67,76664.0,1.3,0.67035,0.00023,15.28311]
[1779168370468,36.67,76664.0,1.3,0.67035,0.00023,15.28311]
[1779168370569,36.67,76663.79,1.3,0.6703,0.00023,15.28402]
[1779168371330,36.67,76660.41,1.3,0.6695,0.00023,15.29802]
[1779168371720,36.67,76660.41,1.3,0.6695,0.00023,15.29802]
[1779168372337,36.67,76661.59,1.3,0.66978,0.00023,15.29317]
[1779168373793,36.67,76662.1,1.3,0.6699,0.00023,15.29107]
[1779168375258,36.67,76663.06,1.3,0.67012,0.00023,15.28711]
[1779168375384,36.67,76663.06,1.3,0.67012,0.00023,15.28711]
[1779168375423,36.67,76665.19,1.3,0.67062,0.00023,15.27831]
[1779168376365,36.67,76671.33,1.3,0.67205,0.00023,15.25267]
[1779168379386,36.67,76673.85,1.3,0.67263,0.00023,15.24225]
[1779168384422,36.68,76674.17,1.3,0.67269,0.00023,15.24123]
[1779168384884,36.68,76674.17,1.3,0.67269,0.00023,15.24123]
[1779168385345,36.68,76674.17,1.3,0.67269,0.00023,15.24123]
[1779168386168,36.68,76675.75,1.3,0.67305,0.00023,15.23472]
[1779168386947,36.68,76675.87,1.3,0.67308,0.00023,15.23422]
[1779168387443,36.68,76670.74,1.3,0.67188,0.00023,15.25586]
[1779168388450,36.68,76667.45,1.3,0.67111,0.00023,15.26962]
[1779168393485,36.68,76667.13,1.3,0.67108,0.00023,15.26531]
[1779168395499,36.68,76664.87,1.3,0.67055,0.00023,15.27478]
[1779168396080,36.68,76664.87,1.3,0.67055,0.00023,15.27478]
[1779168396506,36.68,76663.87,1.3,0.67031,0.00023,15.27897]
[1779168399527,36.68,76660.47,1.3,0.66951,0.00023,15.29315]
[1779168401541,36.68,76657.43,1.3,0.6688,0.00023,15.30572]
[1779168406576,36.68,76659.39,1.3,0.66925,0.00023,15.29769]
[1779168408590,36.68,76655.79,1.3,0.66841,0.00023,15.31253]
[1779168413625,36.68,76656.31,1.3,0.66853,0.00023,15.31039]
[1779168418662,36.69,76660.01,1.3,0.66939,0.00023,15.2952]
[1779168423697,36.69,76660.59,1.3,0.66952,0.00023,15.29293]
[1779168425677,36.69,76660.54,1.3,0.66951,0.00023,15.29316]
[1779168425961,36.69,76660.54,1.3,0.66951,0.00023,15.29316]
[1779168426062,36.69,76660.63,1.3,0.66953,0.00023,15.29281]
[1779168426718,36.69,76665.89,1.3,0.67076,0.00023,15.27102]
[1779168429570,36.69,76666.14,1.3,0.67081,0.00023,15.27002]
[1779168429739,36.69,76668.76,1.3,0.6714,0.00023,15.25955]
[1779168433601,36.71,76668.54,1.3,0.6713,0.00023,15.26147]
[1779168434774,36.71,76663.36,1.3,0.67008,0.00023,15.28312]
[1779168439406,36.71,76663.58,1.3,0.67013,0.00023,15.28225]
[1779168439507,36.71,76663.48,1.3,0.67011,0.00023,15.28269]
[1779168442546,36.71,76663.44,1.3,0.6701,0.00023,15.28286]
[1779168442645,36.71,76663.37,1.3,0.67008,0.00023,15.28317]
[1779168447865,36.71,76663.71,1.3,0.67016,0.00023,15.2818]
[1779168449556,36.71,76663.71,1.3,0.67016,0.00023,15.2818]
[1779168450656,36.71,76663.28,1.3,0.67006,0.00023,15.28359]
[1779168450886,36.71,76660.71,1.3,0.66945,0.00023,15.29422]
[1779168454029,36.71,76659.35,1.3,0.66918,0.00023,15.29414]
[1779168454130,36.71,76660.13,1.3,0.66937,0.00023,15.29091]
[1779168455141,36.71,76660.13,1.3,0.66937,0.00023,15.29091]
[1779168455214,36.71,76662.52,1.3,0.66993,0.00023,15.28103]
[1779168455924,36.71,76666.19,1.3,0.67078,0.00023,15.26581]
[1779168457927,36.71,76667.89,1.3,0.67118,0.00023,15.25875]
[1779168460748,36.71,76668.17,1.3,0.67124,0.00023,15.25765]
[1779168460824,36.71,76668.17,1.3,0.67124,0.00023,15.25765]
[1779168461966,36.71,76674.77,1.3,0.67277,0.00023,15.23031]
[1779168463980,36.73,76677.6,1.3,0.67337,0.00023,15.21942]
[1779168469015,36.73,76677.83,1.3,0.67342,0.00023,15.21863]
[1779168471753,36.73,76677.75,1.3,0.67339,0.00023,15.21901]
[1779168472374,36.73,76677.75,1.3,0.67339,0.00023,15.21901]
[1779168472450,36.73,76685.67,1.3,0.67523,0.00023,15.18551]
[1779168473050,36.73,76696.24,1.3,0.67768,0.00023,15.14028]
[1779168476071,36.73,76698.64,1.3,0.67823,0.00023,15.13008]
[1779168478085,36.73,76707.88,1.3,0.68036,0.00023,15.09004]
[1779168479003,36.73,76707.88,1.3,0.68036,0.00023,15.09004]
[1779168479279,36.73,76707.88,1.3,0.68036,0.00023,15.09004]
[1779168479380,36.73,76711.18,1.3,0.68112,0.00023,15.07562]
[1779168480104,36.73,76718.29,1.3,0.68275,0.00023,15.04436]
[1779168481525,36.73,76718.29,1.3,0.68275,0.00023,15.04436]
[1779168481624,36.73,76723.92,1.3,0.68405,0.00023,15.0194]
[1779168482020,36.73,76723.92,1.3,0.68405,0.00023,15.0194]
[1779168482257,36.73,76727.32,1.3,0.68483,0.00023,15.00427]
[1779168483125,36.73,76733.27,1.3,0.68619,0.00023,14.97763]
[1779168484254,36.73,76733.27,1.3,0.68619,0.00023,14.97763]
[1779168484642,36.73,76733.27,1.3,0.68619,0.00023,14.97763]
[1779168484313,36.73,76737.71,1.3,0.6872,0.00023,14.95766]
[1779168485139,36.73,76746.21,1.3,0.68914,0.00023,14.91918]
[1779168486883,36.73,76745.96,1.3,0.68908,0.00023,14.92038]
[1779168487582,36.73,76745.96,1.3,0.68908,0.00023,14.92038]
[1779168487666,36.73,76750.04,1.3,0.69001,0.00023,14.90182]
[1779168488338,36.73,76750.04,1.3,0.69001,0.00023,14.90182]
[1779168488380,36.73,76750.04,1.3,0.69001,0.00023,14.90182]
[1779168488481,36.73,76752.35,1.3,0.69053,0.00023,14.89126]
[1779168489167,36.73,76749.02,1.3,0.68977,0.00023,14.90652]
[1779168490707,36.73,76749.02,1.3,0.68977,0.00023,14.90652]
[1779168494202,36.74,76744.04,1.3,0.68863,0.00023,14.92926]
[1779168495209,36.74,76741.69,1.3,0.6881,0.00023,14.93997]
[1779168496831,36.74,76741.85,1.3,0.68813,0.00023,14.9393]
[1779168502258,36.74,76743.77,1.3,0.68855,0.00023,14.93089]
[1779168502745,36.74,76743.77,1.3,0.68855,0.00023,14.93089]
[1779168503265,36.74,76747.99,1.3,0.68951,0.00023,14.91175]
[1779168505279,36.74,76750.99,1.3,0.69019,0.00023,14.89821]
[1779168506410,36.74,76750.99,1.3,0.69019,0.00023,14.89821]
[1779168506511,36.74,76753.18,1.3,0.69068,0.00023,14.88823]
[1779168508413,36.74,76754.34,1.3,0.69094,0.00023,14.88296]
[1779168508514,36.74,76755.31,1.3,0.69116,0.00023,14.87856]
[1779168508913,36.74,76755.31,1.3,0.69116,0.00023,14.87856]
[1779168509307,36.74,76755.73,1.3,0.69126,0.00023,14.87664]
[1779168512328,36.74,76760.46,1.3,0.69238,0.00023,14.84908]
[1779168513675,36.74,76762.57,1.3,0.69286,0.00023,14.8394]
[1779168519377,36.75,76763.27,1.3,0.693,0.00023,14.83637]
[1779168520421,36.75,76763.27,1.3,0.693,0.00023,14.83637]
[1779168520426,36.75,76763.27,1.3,0.693,0.00023,14.83637]
[1779168520522,36.75,76760.14,1.3,0.69229,0.00023,14.85087]
[1779168521560,36.75,76760.14,1.3,0.69229,0.00023,14.85087]
[1779168521934,36.75,76759.5,1.3,0.69215,0.00023,14.85388]
[1779168522398,36.75,76758.77,1.3,0.69198,0.00023,14.85725]
[1779168523560,36.75,76758.77,1.3,0.69198,0.00023,14.85725]
[1779168523642,36.75,76762.02,1.3,0.69271,0.00023,14.84231]
[1779168525149,36.75,76763.45,1.3,0.69304,0.00023,14.8357]
[1779168526149,36.75,76764.22,1.3,0.69321,0.00023,14.83217]
[1779168531461,36.75,76763.71,1.3,0.69308,0.00023,14.83483]
[1779168532439,36.75,76763.71,1.3,0.69308,0.00023,14.83483]
[1779168532468,36.75,76761.78,1.3,0.69264,0.00023,14.8438]
[1779168533564,36.75,76761.78,1.3,0.69264,0.00023,14.8438]
[1779168533665,36.75,76757.88,1.3,0.69175,0.00023,14.86186]
[1779168539518,36.75,76757.4,1.3,0.69164,0.00023,14.86417]
[1779168542951,36.75,76758.86,1.3,0.69197,0.00023,14.85754]
[1779168543167,36.75,76758.86,1.3,0.69197,0.00023,14.85754]
[1779168543453,36.75,76758.86,1.3,0.69197,0.00023,14.85754]
[1779168543546,36.75,76756.82,1.3,0.69151,0.00023,14.86693]
[1779168545559,36.76,76755.06,1.3,0.6911,0.00023,14.87509]
[1779168551603,36.76,76755.85,1.3,0.69126,0.00023,14.872]
[1779168556638,36.76,76755.65,1.3,0.69119,0.00023,14.87325]
[1779168561673,36.77,76757.08,1.3,0.6915,0.00023,14.86702]
[1779168562978,36.77,76757.34,1.3,0.69156,0.00023,14.86589]
[1779168563560,36.77,76757.34,1.3,0.69156,0.00023,14.86589]
[1779168563687,36.77,76758.8,1.3,0.69189,0.00023,14.85925]
[1779168563978,36.77,76758.8,1.3,0.69189,0.00023,14.85925]
[1779168564694,36.77,76759.21,1.3,0.69198,0.00023,14.85738]
[1779168565483,36.77,76759.21,1.3,0.69198,0.00023,14.85738]
[1779168565702,36.77,76759.33,1.3,0.692,0.00023,14.85686]
[1779168566483,36.77,76759.33,1.3,0.692,0.00023,14.85686]
[1779168566710,36.77,76759.02,1.3,0.69193,0.00023,14.85831]
[1779168567485,36.77,76759.02,1.3,0.69193,0.00023,14.85831]
[1779168567717,36.77,76759.69,1.3,0.69208,0.00023,14.85525]
[1779168568724,36.77,76762.41,1.3,0.6927,0.00023,14.84274]
[1779168570491,36.77,76762.23,1.3,0.69266,0.00023,14.84361]
[1779168570491,36.77,76762.23,1.3,0.69266,0.00023,14.84361]
[1779168570738,36.77,76762.2,1.3,0.69265,0.00023,14.84379]
[1779168571564,36.77,76762.2,1.3,0.69265,0.00023,14.84379]
[1779168578794,36.77,76759.45,1.3,0.69206,0.00023,14.85097]
[1779168581007,36.78,76760.37,1.3,0.69227,0.00023,14.84678]
[1779168581558,36.78,76760.37,1.3,0.69227,0.00023,14.84678]
[1779168581659,36.78,76760.37,1.3,0.69227,0.00023,14.84681]
[1779168583318,36.78,76764.28,1.3,0.69315,0.00023,14.82879]
[1779168583830,36.78,76768.46,1.3,0.69409,0.00023,14.80945]
[1779168588865,36.78,76768.01,1.3,0.69398,0.00023,14.81183]
[1779168591883,36.78,76767.92,1.3,0.69395,0.00023,14.81235]
[1779168596921,36.78,76768.86,1.3,0.69415,0.00023,14.8083]
[1779168601541,36.78,76769.02,1.3,0.69418,0.00023,14.8077]
[1779168601556,36.79,76769.02,1.3,0.69418,0.00023,14.80776]
[1779168602071,36.79,76763.37,1.3,0.6929,0.00023,14.834]
[1779168603560,36.79,76763.37,1.3,0.6929,0.00023,14.834]
[1779168603578,36.79,76760.59,1.3,0.69227,0.00023,14.84686]
[1779168606462,36.79,76760.07,1.3,0.69215,0.00023,14.84931]
[1779168607200,36.79,76760.75,1.3,0.6923,0.00023,14.8462]
[1779168607279,36.79,76757.17,1.3,0.69149,0.00023,14.86274]
[1779168607999,36.79,76751.28,1.3,0.69014,0.00023,14.88981]
[1779168612783,36.79,76748.95,1.3,0.6896,0.00023,14.9008]
[1779168617330,36.79,76748.19,1.3,0.68941,0.00023,14.90445]
[1779168617357,36.79,76748.19,1.3,0.68941,0.00023,14.90445]
[1779168617395,36.79,76748.19,1.3,0.68941,0.00023,14.90445]
[1779168617734,36.79,76748.19,1.3,0.68941,0.00023,14.90445]
[1779168617747,36.8,76749.02,1.3,0.6896,0.00023,14.90073]
[1779168618561,36.8,76749.02,1.3,0.6896,0.00023,14.90073]
[1779168618658,36.8,76730.34,1.3,0.68534,0.00023,14.98506]
[1779168619408,36.8,76721.94,1.3,0.68341,0.00023,15.02246]
[1779168620530,36.8,76721.94,1.3,0.68341,0.00023,15.02246]
[1779168620598,36.8,76722.39,1.3,0.68351,0.00023,15.02051]
[1779168623135,36.8,76721.17,1.3,0.68323,0.00023,15.02599]
[1779168623227,36.8,76719.03,1.3,0.68273,0.00023,15.03547]
[1779168624118,36.8,76724.08,1.3,0.68389,0.00023,15.01318]
[1779168625125,36.8,76726.38,1.3,0.68441,0.00023,15.00303]
[1779168630788,36.8,76727.37,1.3,0.68463,0.00023,14.99879]
[1779168631168,36.8,76725.21,1.3,0.68419,0.00023,15.00266]
[1779168632175,36.8,76722.49,1.3,0.68356,0.00023,15.0147]
[1779168637082,36.8,76723.89,1.3,0.68389,0.00023,15.00848]
[1779168637274,36.8,76723.89,1.3,0.68389,0.00023,15.00848]
[1779168637294,36.8,76723.89,1.3,0.68389,0.00023,15.00848]
[1779168637310,36.8,76725.42,1.3,0.68424,0.00023,15.00168]
[1779168638217,36.8,76731.08,1.3,0.68554,0.00023,14.97643]
[1779168639224,36.8,76734.37,1.3,0.68629,0.00023,14.96168]
[1779168643135,36.8,76734.65,1.3,0.68636,0.00023,14.96037]
[1779168643254,36.8,76735.27,1.3,0.6865,0.00023,14.95757]
[1779168644450,36.8,76735.27,1.3,0.6865,0.00023,14.95757]
[1779168644673,36.8,76735.27,1.3,0.6865,0.00023,14.95757]
[1779168644755,36.8,76734.65,1.3,0.68636,0.00023,14.96033]
[1779168645399,36.8,76743.7,1.3,0.68842,0.00023,14.91952]
[1779168646804,36.8,76743.7,1.3,0.68842,0.00023,14.91952]
[1779168646275,36.8,76749.22,1.3,0.68968,0.00023,14.89446]
[1779168649296,36.8,76753.2,1.3,0.69058,0.00023,14.87628]
[1779168650605,36.8,76753.2,1.3,0.69058,0.00023,14.87628]
[1779168650877,36.8,76755.39,1.3,0.69109,0.00023,14.86616]
[1779168651003,36.8,76755.39,1.3,0.69109,0.00023,14.86616]
[1779168651312,36.8,76767.32,1.3,0.69379,0.00023,14.81116]
[1779168652319,36.8,76774.12,1.3,0.69532,0.00023,14.77951]
[1779168655340,36.8,76776.23,1.3,0.69579,0.00023,14.76973]
[1779168658868,36.8,76778.41,1.3,0.69629,0.00023,14.75937]
[1779168659076,36.8,76778.41,1.3,0.69629,0.00023,14.75937]
[1779168659615,36.8,76778.41,1.3,0.69629,0.00023,14.75937]
[1779168659716,36.8,76771.44,1.3,0.69472,0.00023,14.79194]
[1779168660375,36.8,76766.54,1.3,0.69361,0.00023,14.8147]
[1779168661564,36.8,76766.54,1.3,0.69361,0.00023,14.8147]
[1779168661616,36.8,76766.54,1.3,0.69361,0.00023,14.8147]
[1779168661665,36.8,76766.42,1.3,0.69359,0.00023,14.81524]
[1779168662617,36.8,76766.42,1.3,0.69359,0.00023,14.81524]
[1779168662648,36.8,76766.12,1.3,0.69352,0.00023,14.81661]
[1779168663685,36.8,76766.12,1.3,0.69352,0.00023,14.81661]
[1779168665410,36.8,76763.33,1.3,0.69289,0.00023,14.82948]
[1779168668124,36.8,76764.96,1.3,0.69326,0.00023,14.82194]
[1779168668624,36.8,76764.96,1.3,0.69326,0.00023,14.82194]
[1779168669940,36.8,76765.3,1.3,0.69334,0.00023,14.82038]
[1779168670033,36.8,76765.3,1.3,0.69334,0.00023,14.82038]
[1779168670126,36.8,76765.3,1.3,0.69334,0.00023,14.82038]
[1779168670492,36.8,76765.3,1.3,0.69334,0.00023,14.82038]
[1779168670866,36.8,76767.38,1.3,0.69381,0.00023,14.81075]
[1779168671452,36.8,76772.36,1.3,0.69493,0.00023,14.7876]
[1779168672459,36.8,76774.5,1.3,0.69541,0.00023,14.77763]
[1779168676487,36.8,76772.45,1.3,0.69494,0.00023,14.78739]
[1779168679508,36.8,76774.83,1.3,0.69547,0.00023,14.77633]
[1779168682529,36.8,76776.88,1.3,0.69593,0.00023,14.7668]
[1779168687564,36.8,76775.69,1.3,0.69566,0.00023,14.77246]
[1779168692600,36.8,76773.31,1.3,0.69519,0.00023,14.77759]
[1779168694613,36.8,76776.22,1.3,0.69585,0.00023,14.76391]
[1779168699648,36.8,76773.52,1.3,0.69524,0.00023,14.77638]
[1779168703676,36.8,76770.28,1.3,0.69452,0.00023,14.79143]
[1779168708711,36.8,76770.27,1.3,0.69452,0.00023,14.79129]
[1779168714753,36.79,76769.71,1.3,0.69441,0.00023,14.79365]
[1779168716403,36.79,76768.16,1.3,0.69406,0.00023,14.80081]
[1779168716680,36.79,76768.16,1.3,0.69406,0.00023,14.80081]
[1779168716767,36.79,76766.13,1.3,0.6936,0.00023,14.81018]
[1779168717775,36.79,76762.97,1.3,0.69289,0.00023,14.82485]
[1779168719559,36.79,76762.78,1.3,0.69284,0.00023,14.82577]
[1779168721802,36.79,76760.22,1.3,0.69226,0.00023,14.83769]
[1779168726837,36.79,76760.29,1.3,0.69227,0.00023,14.83747]
[1779168729630,36.8,76758.89,1.3,0.69195,0.00023,14.84396]
[1779168729697,36.8,76758.89,1.3,0.69195,0.00023,14.84396]
[1779168729886,36.8,76766.43,1.3,0.69365,0.00023,14.80914]
[1779168730064,36.8,76766.43,1.3,0.69365,0.00023,14.80914]
[1779168730893,36.79,76780.31,1.3,0.69679,0.00022,14.7443]
[1779168731900,36.79,76781.31,1.3,0.69701,0.00022,14.73961]
[1779168736935,36.8,76783.95,1.3,0.6976,0.00022,14.72724]
[1779168737942,36.8,76786.82,1.3,0.69825,0.00022,14.7137]
[1779168738573,36.8,76786.82,1.3,0.69825,0.00022,14.7137]
[1779168738949,36.8,76789.15,1.3,0.69877,0.00022,14.70268]
[1779168740963,36.8,76791.63,1.3,0.69932,0.00022,14.69095]
[1779168744528,36.8,76792.27,1.3,0.69947,0.00022,14.68785]
[1779168744623,36.8,76792.34,1.3,0.69949,0.00022,14.68748]
[1779168745998,36.79,76794.7,1.3,0.70002,0.00022,14.67614]
[1779168747005,36.79,76791.96,1.3,0.69941,0.00022,14.68913]
[1779168750537,36.79,76786.22,1.3,0.69813,0.00022,14.71618]
[1779168751033,36.79,76778.96,1.3,0.69655,0.00023,14.74454]
[1779168756068,36.79,76784.85,1.3,0.69789,0.00022,14.71637]
[1779168761103,36.78,76786.73,1.3,0.69833,0.00022,14.70716]
[1779168766928,36.78,76785.04,1.3,0.69796,0.00022,14.71491]
[1779168766958,36.78,76785.04,1.3,0.69796,0.00022,14.71491]
[1779168766138,36.78,76781.33,1.3,0.69713,0.00023,14.73235]
[1779168767459,36.78,76781.33,1.3,0.69713,0.00023,14.73235]
[1779168767560,36.78,76773.21,1.3,0.6953,0.00023,14.77043]
[1779168769159,36.78,76771.1,1.3,0.69483,0.00023,14.78018]
[1779168770965,36.78,76771.1,1.3,0.69483,0.00023,14.78018]
[1779168771966,36.78,76771.29,1.3,0.69488,0.00023,14.77925]
[1779168778976,36.78,76772.39,1.3,0.69514,0.00023,14.7738]
[1779168781980,36.78,76771.75,1.3,0.695,0.00023,14.77666]
[1779168784484,36.77,76773.12,1.3,0.69531,0.00023,14.77014]
[1779168786487,36.77,76773.27,1.3,0.69535,0.00023,14.76932]
[1779168786988,36.77,76773.27,1.3,0.69535,0.00023,14.76932]
[1779168787988,36.77,76773.19,1.3,0.69534,0.00023,14.76965]
[1779168790308,36.77,76777.03,1.3,0.69621,0.00023,14.75146]
[1779168792322,36.77,76779.38,1.3,0.69675,0.00023,14.74035]
[1779168798001,36.77,76779.17,1.3,0.69671,0.00023,14.74121]
[1779168798501,36.77,76778.98,1.3,0.69667,0.00023,14.74202]
[1779168799002,36.77,76778.98,1.3,0.69667,0.00023,14.74202]
[1779168799412,36.77,76777.1,1.3,0.69624,0.00023,14.75085]
[1779168799885,36.77,76771.06,1.3,0.69488,0.00023,14.77906]
[1779168800378,36.77,76769.1,1.3,0.69444,0.00023,14.78815]
[1779168802006,36.77,76769.1,1.3,0.69444,0.00023,14.78815]
[1779168801681,36.77,76771.06,1.3,0.69489,0.00023,14.77896]
[1779168802613,36.77,76774.73,1.3,0.69572,0.00023,14.76176]
[1779168803399,36.77,76778.36,1.3,0.69654,0.00023,14.74468]
[1779168804406,36.77,76780.9,1.3,0.69711,0.00023,14.73268]
[1779168806420,36.76,76783.31,1.3,0.69766,0.00022,14.72126]
[1779168809441,36.76,76779.75,1.3,0.69686,0.00023,14.73797]
[1779168812462,36.76,76783.05,1.3,0.69766,0.00023,14.71648]
[1779168818504,36.76,76784.32,1.3,0.69795,0.00022,14.71037]
[1779168820518,36.76,76786.4,1.3,0.69842,0.00022,14.7005]
[1779168825553,36.76,76787.96,1.3,0.69877,0.00022,14.69303]
[1779168830588,36.76,76788.47,1.3,0.6989,0.00022,14.69039]
[1779168835623,36.76,76787.05,1.3,0.6986,0.00022,14.69677]
[1779168837637,36.75,76784.77,1.3,0.69809,0.00022,14.7074]
[1779168842672,36.75,76786.5,1.3,0.6985,0.00022,14.69873]
[1779168846700,36.75,76789.38,1.3,0.69916,0.00022,14.68474]
[1779168849722,36.74,76798.0,1.3,0.70111,0.00022,14.64338]
[1779168850729,36.74,76799.94,1.3,0.70156,0.00022,14.63372]
[1779168855764,36.73,76798.89,1.3,0.70137,0.00022,14.6377]
[1779168859792,36.73,76805.4,1.3,0.70283,0.00022,14.6062]
[1779168864827,36.7,76802.54,1.3,0.70232,0.00022,14.61719]
[1779168865834,36.7,76800.65,1.3,0.7019,0.00022,14.6262]
[1779168867848,36.7,76797.01,1.3,0.70109,0.00022,14.6435]
[1779168869862,36.7,76783.74,1.3,0.69812,0.00023,14.70661]
[1779168870869,36.7,76777.48,1.3,0.69671,0.00023,14.73615]
[1779168871876,36.7,76778.65,1.3,0.69703,0.00023,14.72471]
[1779168874897,36.69,76784.81,1.3,0.69844,0.00023,14.69523]
[1779168879932,36.69,76786.95,1.3,0.69894,0.00023,14.68464]
[1779168880939,36.69,76785.02,1.3,0.69851,0.00023,14.69373]
[1779168885974,36.69,76783.93,1.3,0.69828,0.00023,14.69853]
[1779168891011,36.68,76783.62,1.3,0.69822,0.00023,14.69964]
[1779168892021,36.68,76781.57,1.3,0.69777,0.00023,14.70928]
[1779168893028,36.68,76779.41,1.3,0.69728,0.00023,14.71943]
[1779168895130,36.68,76778.83,1.3,0.69716,0.00023,14.72201]
[1779168895903,36.68,76777.21,1.3,0.69679,0.00023,14.72966]
[1779168895978,36.68,76777.21,1.3,0.69679,0.00023,14.72966]
[1779168896049,36.67,76769.5,1.3,0.69509,0.00023,14.76493]
[1779168896902,36.67,76769.5,1.3,0.69509,0.00023,14.76493]
[1779168897056,36.67,76768.4,1.3,0.69485,0.00023,14.76996]
[1779168899405,36.67,76768.86,1.3,0.69496,0.00023,14.76757]
[1779168899906,36.67,76768.86,1.3,0.69496,0.00023,14.76757]
[1779168899906,36.67,76768.86,1.3,0.69496,0.00023,14.76757]
[1779168902914,36.66,76767.5,1.3,0.69467,0.00023,14.77359]
[1779168902915,36.66,76767.5,1.3,0.69467,0.00023,14.77359]
[1779168903099,36.66,76763.7,1.3,0.69381,0.00023,14.79131]
[1779168904106,36.66,76758.98,1.3,0.69274,0.00023,14.8132]
[1779168906120,36.66,76754.35,1.3,0.69169,0.00023,14.83451]
[1779168907127,36.66,76750.99,1.3,0.69093,0.00023,14.84991]
[1779168908134,36.66,76747.5,1.3,0.69013,0.00023,14.86585]
[1779168913223,36.66,76747.15,1.3,0.69007,0.00023,14.86706]
[1779168913538,36.66,76747.39,1.3,0.69013,0.00023,14.86587]
[1779168914176,36.65,76745.27,1.3,0.68965,0.00023,14.87547]
[1779168919211,36.65,76745.43,1.3,0.68971,0.00023,14.87439]
[1779168924246,36.65,76744.41,1.3,0.68949,0.00023,14.87873]
[1779168929281,36.64,76744.63,1.3,0.68956,0.00023,14.87736]
[1779168933785,36.64,76744.71,1.3,0.68963,0.00023,14.87104]
[1779168933860,36.64,76744.33,1.3,0.68956,0.00023,14.87264]
[1779168934316,36.64,76747.73,1.3,0.69034,0.00023,14.85699]
[1779168935323,36.64,76751.56,1.3,0.69121,0.00023,14.83932]
[1779168936330,36.64,76755.51,1.3,0.69212,0.00023,14.82105]
[1779168938774,36.64,76756.76,1.3,0.6924,0.00023,14.81523]
[1779168938950,36.64,76756.76,1.3,0.6924,0.00023,14.81523]
[1779168939051,36.64,76757.16,1.3,0.69249,0.00023,14.81335]
[1779168939515,36.64,76761.35,1.3,0.69345,0.00023,14.79383]
[1779168940358,36.64,76763.65,1.3,0.69398,0.00023,14.78307]
[1779168943187,36.64,76764.3,1.3,0.69413,0.00023,14.77999]
[1779168944188,36.64,76765.14,1.3,0.69432,0.00023,14.77603]
[1779168945393,36.63,76768.32,1.3,0.69505,0.00023,14.76096]
[1779168948414,36.63,76774.91,1.3,0.69655,0.00023,14.72976]
[1779168950046,36.63,76774.91,1.3,0.69655,0.00023,14.72976]
[1779168950057,36.63,76774.91,1.3,0.69655,0.00023,14.72976]
[1779168951435,36.63,76779.61,1.3,0.69762,0.00023,14.70738]
[1779168955463,36.61,76781.51,1.3,0.69817,0.00023,14.69578]
[1779168960498,36.58,76782.31,1.3,0.69848,0.00023,14.68906]
[1779168962216,36.58,76782.92,1.3,0.69863,0.00023,14.68608]
[1779168962512,36.58,76777.72,1.3,0.69745,0.00023,14.71073]
[1779168963519,36.58,76775.85,1.3,0.69703,0.00023,14.7195]
[1779168964720,36.58,76775.85,1.3,0.69703,0.00023,14.7195]
[1779168965533,36.57,76784.18,1.3,0.69893,0.00023,14.6797]
[1779168966540,36.57,76788.26,1.3,0.69985,0.00023,14.66006]
[1779168971643,36.53,76789.01,1.3,0.70023,0.00023,14.65193]
[1779168972650,36.53,76787.0,1.3,0.69978,0.00023,14.66147]
[1779168973657,36.53,76785.14,1.3,0.69936,0.00023,14.67027]
[1779168976678,36.52,76781.84,1.3,0.69864,0.00023,14.68566]
[1779168977235,36.52,76781.84,1.3,0.69864,0.00023,14.68566]
[1779168977685,36.52,76777.04,1.3,0.69755,0.00023,14.70845]
[1779168979235,36.52,76775.7,1.3,0.69725,0.00023,14.71471]
[1779168979699,36.52,76778.1,1.3,0.6978,0.00023,14.7032]
[1779168981713,36.52,76784.96,1.3,0.69936,0.00023,14.67027]
[1779168982720,36.52,76787.48,1.3,0.69994,0.00023,14.65807]
[1779168983727,36.52,76789.44,1.3,0.70039,0.00023,14.64854]
[1779168984734,36.52,76791.84,1.3,0.70093,0.00023,14.63688]
[1779168989769,36.5,76792.87,1.3,0.70123,0.00023,14.6304]
[1779168991783,36.5,76795.02,1.3,0.70178,0.00023,14.61386]
[1779168998833,36.48,76792.77,1.3,0.70137,0.00023,14.62261]
[1779169003964,36.47,76792.74,1.3,0.70139,0.00023,14.62217]
[1779169007896,36.47,76795.57,1.3,0.70206,0.00023,14.60773]
[1779169012931,36.46,76795.47,1.3,0.70207,0.00023,14.60753]
[1779169017966,36.45,76802.12,1.3,0.7036,0.00023,14.57449]
[1779169023001,36.45,76806.11,1.3,0.70452,0.00022,14.55445]
[1779169024588,36.45,76806.91,1.3,0.7047,0.00022,14.55044]
[1779169025022,36.45,76808.83,1.3,0.70514,0.00022,14.54093]
[1779169026029,36.45,76811.4,1.3,0.70572,0.00022,14.52815]
[1779169027036,36.45,76820.07,1.3,0.70767,0.00022,14.48515]
[1779169027626,36.45,76820.07,1.3,0.70767,0.00022,14.48515]
[1779169028043,36.45,76829.38,1.3,0.70975,0.00022,14.43866]
[1779169029051,36.44,76836.67,1.3,0.71138,0.00022,14.40196]
[1779169031064,36.44,76839.07,1.3,0.71192,0.00022,14.38962]
[1779169037106,36.44,76839.47,1.3,0.71204,0.00022,14.3869]
[1779169038113,36.44,76832.23,1.3,0.71043,0.00022,14.42324]
[1779169043185,36.43,76831.28,1.3,0.71024,0.00022,14.42753]
[1779169046169,36.43,76829.51,1.3,0.70987,0.00022,14.43597]
[1779169052211,36.42,76828.85,1.3,0.70979,0.00022,14.43298]
[1779169057248,36.42,76836.02,1.3,0.71141,0.00022,14.39664]
[1779169058254,36.42,76845.51,1.3,0.71352,0.00022,14.34839]
[1779169059261,36.42,76849.39,1.3,0.71438,0.00022,14.32859]
[1779169060268,36.42,76847.55,1.3,0.71398,0.00022,14.33796]
[1779169065303,36.42,76849.93,1.3,0.71451,0.00022,14.32562]
[1779169066310,36.42,76852.92,1.3,0.71517,0.00022,14.31032]
[1779169068324,36.42,76849.88,1.3,0.7145,0.00022,14.32582]
[1779169069331,36.42,76846.51,1.3,0.71376,0.00022,14.34295]
[1779169071345,36.42,76850.01,1.3,0.71454,0.00022,14.32504]
[1779169072352,36.42,76852.36,1.3,0.71506,0.00022,14.31301]
[1779169077387,36.41,76848.21,1.3,0.71418,0.00022,14.33318]
[1779169078394,36.4,76846.57,1.3,0.71384,0.00022,14.34111]
[1779169082422,36.4,76849.48,1.3,0.71449,0.00022,14.32609]
[1779169083429,36.4,76851.09,1.3,0.71485,0.00022,14.31783]
[1779169088464,36.4,76851.26,1.3,0.71489,0.00022,14.31681]
[1779169092492,36.4,76856.08,1.3,0.71596,0.00022,14.29195]
[1779169094123,36.4,76856.08,1.3,0.71596,0.00022,14.29195]
[1779169094202,36.4,76860.3,1.3,0.7169,0.00022,14.27019]
[1779169094508,36.4,76861.82,1.3,0.71724,0.00022,14.26232]
[1779169099541,36.4,76862.51,1.3,0.7174,0.00022,14.25856]
[1779169101555,36.4,76864.08,1.3,0.71774,0.00022,14.25039]
[1779169106590,36.4,76864.4,1.3,0.71782,0.00022,14.24864]
[1779169108605,36.4,76867.18,1.3,0.71843,0.00022,14.23423]
[1779169111632,36.4,76871.37,1.3,0.71941,0.00022,14.20655]
[1779169112687,36.4,76871.37,1.3,0.71941,0.00022,14.20655]
[1779169112953,36.4,76871.37,1.3,0.71941,0.00022,14.20655]
[1779169113179,36.4,76871.37,1.3,0.71941,0.00022,14.20655]
[1779169113266,36.4,76879.64,1.3,0.72122,0.00022,14.16347]
[1779169113642,36.4,76886.63,1.3,0.72275,0.00022,14.12675]
[1779169114649,36.4,76895.35,1.3,0.72466,0.00022,14.08072]
[1779169117671,36.4,76890.9,1.3,0.72369,0.00022,14.10424]
[1779169118907,36.4,76890.9,1.3,0.72369,0.00022,14.10424]
[1779169118990,36.39,76885.98,1.3,0.72261,0.00022,14.13012]
[1779169119684,36.39,76878.86,1.3,0.72106,0.00022,14.16737]
[1779169121698,36.39,76877.3,1.3,0.72073,0.00022,14.17534]
[1779169123713,36.39,76875.05,1.3,0.72024,0.00022,14.18689]
[1779169125726,36.39,76872.76,1.3,0.71975,0.00022,14.19859]
[1779169126733,36.39,76871.33,1.3,0.71943,0.00022,14.20605]
[1779169127740,36.39,76869.3,1.3,0.71899,0.00022,14.2166]
[1779169128747,36.39,76866.66,1.3,0.7184,0.00022,14.23029]
[1779169129754,36.39,76864.19,1.3,0.71786,0.00022,14.24306]
[1779169134789,36.39,76864.15,1.3,0.71786,0.00022,14.24316]
[1779169135796,36.39,76865.73,1.3,0.71821,0.00022,14.23498]
[1779169136803,36.39,76872.1,1.3,0.71961,0.00022,14.20193]
[1779169140831,36.39,76873.86,1.3,0.72,0.00022,14.19262]
[1779169144859,36.39,76875.47,1.3,0.72036,0.00022,14.18393]
[1779169148887,36.38,76871.77,1.3,0.71956,0.00022,14.20289]
[1779169149894,36.38,76865.24,1.3,0.71813,0.00022,14.23666]
[1779169154929,36.38,76864.64,1.3,0.71802,0.00022,14.23929]
[1779169157950,36.38,76868.14,1.3,0.7188,0.00022,14.22101]
[1779169158957,36.38,76874.27,1.3,0.72014,0.00022,14.18914]
[1779169159964,36.38,76876.26,1.3,0.72058,0.00022,14.17871]
[1779169164999,36.37,76877.29,1.3,0.72082,0.00022,14.17299]
[1779169170034,36.37,76875.89,1.3,0.72053,0.00022,14.17993]
[1779169171041,36.37,76874.46,1.3,0.72028,0.00022,14.18133]
[1779169176077,36.37,76868.24,1.3,0.71893,0.00022,14.21332]
[1779169177083,36.37,76863.57,1.3,0.7179,0.00022,14.2375]
[1779169179097,36.37,76868.16,1.3,0.71891,0.00022,14.21365]
[1779169180104,36.37,76870.52,1.3,0.71943,0.00022,14.20138]
[1779169185139,36.37,76870.46,1.3,0.71942,0.00022,14.20169]
[1779169187153,36.37,76867.31,1.3,0.71873,0.00022,14.21797]
[1779169192188,36.36,76868.39,1.3,0.71898,0.00022,14.21198]
[1779169193195,36.36,76866.02,1.3,0.71846,0.00022,14.2242]
[1779169196216,36.36,76867.53,1.3,0.71881,0.00022,14.21609]
[1779169197223,36.36,76869.6,1.3,0.71927,0.00022,14.20525]
[1779169202258,36.36,76865.74,1.3,0.71843,0.00022,14.22492]
[1779169204272,36.36,76863.76,1.3,0.718,0.00022,14.23508]
[1779169205279,36.36,76865.26,1.3,0.71834,0.00022,14.22722]
[1779169206286,36.35,76868.94,1.3,0.71915,0.00022,14.20802]
[1779169207196,36.35,76868.94,1.3,0.71915,0.00022,14.20802]
[1779169207298,36.35,76873.13,1.3,0.72007,0.00022,14.18611]
[1779169208301,36.35,76881.41,1.3,0.7219,0.00022,14.14269]
[1779169209308,36.35,76883.94,1.3,0.72245,0.00022,14.1293]
[1779169211246,36.35,76884.35,1.3,0.72254,0.00022,14.12709]
[1779169213336,36.35,76879.3,1.3,0.72144,0.00022,14.15349]
[1779169214343,36.35,76871.55,1.3,0.71974,0.00022,14.19394]
[1779169215350,36.35,76866.04,1.3,0.71853,0.00022,14.22251]
[1779169216357,36.35,76861.68,1.3,0.71757,0.00022,14.2451]
[1779169217364,36.35,76859.7,1.3,0.71714,0.00022,14.25532]
[1779169222400,36.35,76860.09,1.3,0.71723,0.00022,14.2531]
[1779169226427,36.35,76866.66,1.3,0.71869,0.00022,14.21891]
[1779169227434,36.35,76869.77,1.3,0.71937,0.00022,14.20268]
[1779169229448,36.35,76871.41,1.3,0.71974,0.00022,14.19406]
[1779169234483,36.35,76872.57,1.3,0.72005,0.00022,14.18201]
[1779169239518,36.35,76872.35,1.3,0.72,0.00022,14.18324]
[1779169242539,36.35,76873.89,1.3,0.72034,0.00022,14.17514]
[1779169244553,36.34,76875.36,1.3,0.72067,0.00022,14.16734]
[1779169249588,36.34,76875.43,1.3,0.7207,0.00022,14.16678]
[1779169254623,36.34,76876.13,1.3,0.72086,0.00022,14.16295]
[1779169255630,36.34,76877.7,1.3,0.7212,0.00022,14.1547]
[1779169256915,36.34,76877.7,1.3,0.7212,0.00022,14.1547]
[1779169257644,36.34,76889.38,1.3,0.72376,0.00022,14.09316]
[1779169258651,36.34,76890.64,1.3,0.72404,0.00022,14.08647]
[1779169261672,36.34,76888.49,1.3,0.72357,0.00022,14.09779]
[1779169262679,36.34,76887.13,1.3,0.72327,0.00022,14.10494]
[1779169264695,36.34,76889.47,1.3,0.72379,0.00022,14.09252]
[1779169266708,36.34,76887.82,1.3,0.72343,0.00022,14.1012]
[1779169268722,36.34,76885.5,1.3,0.72292,0.00022,14.11337]
[1779169273774,36.34,76886.46,1.3,0.72314,0.00022,14.10813]
[1779169277802,36.34,76887.8,1.3,0.72344,0.00022,14.10092]
[1779169279816,36.34,76890.04,1.3,0.72393,0.00022,14.08904]
[1779169285858,36.34,76890.13,1.3,0.72396,0.00022,14.08845]
[1779169290893,36.33,76890.07,1.3,0.72395,0.00022,14.08869]
[1779169295930,36.33,76887.59,1.3,0.72347,0.00022,14.09573]
[1779169296737,36.33,76887.59,1.3,0.72347,0.00022,14.09573]
[1779169296937,36.33,76879.62,1.3,0.72172,0.00022,14.13766]
[1779169298783,36.33,76880.21,1.3,0.72185,0.00022,14.13464]
[1779169298951,36.33,76883.82,1.3,0.72264,0.00022,14.11564]
[1779169299958,36.33,76889.81,1.3,0.72395,0.00022,14.08405]
[1779169303986,36.33,76888.1,1.3,0.72358,0.00022,14.09307]
[1779169307007,36.33,76890.66,1.3,0.72414,0.00022,14.07947]
[1779169309022,36.33,76894.23,1.3,0.72492,0.00022,14.06053]
[1779169310029,36.33,76896.34,1.3,0.72538,0.00022,14.04934]
[1779169314057,36.33,76893.9,1.3,0.72484,0.00022,14.06236]
[1779169315064,36.33,76890.96,1.3,0.7242,0.00022,14.07794]
[1779169316071,36.33,76888.65,1.3,0.7237,0.00022,14.09014]
[1779169319092,36.33,76885.16,1.3,0.72294,0.00022,14.1085]
[1779169320428,36.33,76885.16,1.3,0.72294,0.00022,14.1085]
[1779169330175,36.33,76884.81,1.3,0.72286,0.00022,14.11032]
[1779169334206,36.33,76882.58,1.3,0.72237,0.00022,14.12214]
[1779169339242,36.33,76882.81,1.3,0.72242,0.00022,14.12096]
[1779169340275,36.33,76882.81,1.3,0.72242,0.00022,14.12096]
[1779169341266,36.33,76891.24,1.3,0.72427,0.00022,14.07643]
[1779169342273,36.33,76897.4,1.3,0.72561,0.00022,14.04372]
[1779169347311,36.33,76902.94,1.3,0.72681,0.00022,14.0143]
[1779169347691,36.33,76902.94,1.3,0.72681,0.00022,14.0143]
[1779169348316,36.33,76911.77,1.3,0.72873,0.00022,13.96699]
[1779169349317,36.33,76911.77,1.3,0.72873,0.00022,13.96699]
[1779169349562,36.33,76911.77,1.3,0.72873,0.00022,13.96699]
[1779169349584,36.34,76912.19,1.3,0.72881,0.00022,13.96478]
[1779169349808,36.34,76912.19,1.3,0.72881,0.00022,13.96478]
[1779169351340,36.34,76913.77,1.3,0.72916,0.00022,13.95629]
[1779169351420,36.34,76913.79,1.3,0.72922,0.00022,13.9502]
[1779169352328,36.34,76913.79,1.3,0.72922,0.00022,13.9502]
[1779169352577,36.34,76913.79,1.3,0.72922,0.00022,13.9502]
[1779169352602,36.34,76914.73,1.3,0.72942,0.00022,13.94518]
[1779169352644,36.34,76914.73,1.3,0.72942,0.00022,13.94518]
[1779169352815,36.34,76914.73,1.3,0.72942,0.00022,13.94518]
[1779169353355,36.34,76914.73,1.3,0.72942,0.00022,13.94518]
[1779169354209,36.34,76915.78,1.3,0.72965,0.00022,13.93957]
[1779169354314,36.34,76915.78,1.3,0.72965,0.00022,13.93957]
[1779169354364,36.34,76915.78,1.3,0.72965,0.00022,13.93957]
[1779169355758,36.34,76917.37,1.3,0.72999,0.00022,13.9311]
[1779169355807,36.34,76917.37,1.3,0.72999,0.00022,13.9311]
[1779169355874,36.34,76917.37,1.3,0.72999,0.00022,13.9311]
[1779169358129,36.34,76921.68,1.3,0.73091,0.00022,13.90794]
[1779169358386,36.34,76937.05,1.3,0.73421,0.00021,13.82442]
[1779169358616,36.34,76937.05,1.3,0.73421,0.00021,13.82442]
[1779169358811,36.34,76937.05,1.3,0.73421,0.00021,13.82442]
[1779169359393,36.34,76948.02,1.3,0.73656,0.00021,13.76425]
[1779169360402,36.34,76947.93,1.3,0.73653,0.00021,13.76484]
[1779169361717,36.34,76947.26,1.3,0.73639,0.00021,13.76846]
[1779169363378,36.34,76946.65,1.3,0.73626,0.00021,13.77183]
[1779169366201,36.34,76945.62,1.3,0.73604,0.00021,13.7775]
[1779169366265,36.34,76945.62,1.3,0.73604,0.00021,13.7775]
[1779169366309,36.34,76945.62,1.3,0.73604,0.00021,13.7775]
[1779169366391,36.34,76945.62,1.3,0.73604,0.00021,13.7775]
[1779169367449,36.34,76939.76,1.3,0.73479,0.00021,13.80974]
[1779169368107,36.34,76939.76,1.3,0.73479,0.00021,13.80974]
[1779169368281,36.34,76939.76,1.3,0.73479,0.00021,13.80974]
[1779169368308,36.34,76939.76,1.3,0.73479,0.00021,13.80974]
[1779169368418,36.34,76939.76,1.3,0.73479,0.00021,13.80974]
[1779169368456,36.34,76930.8,1.3,0.73286,0.00021,13.85874]
[1779169370470,36.34,76930.97,1.3,0.73289,0.00021,13.858]
[1779169372858,36.34,76929.99,1.3,0.73268,0.00021,13.86346]
[1779169372978,36.34,76929.99,1.3,0.73268,0.00021,13.86346]
[1779169373061,36.34,76929.99,1.3,0.73268,0.00021,13.86346]
[1779169373661,36.34,76929.05,1.3,0.73247,0.00021,13.86865]
[1779169373780,36.34,76929.05,1.3,0.73247,0.00021,13.86865]
[1779169373812,36.34,76929.05,1.3,0.73247,0.00021,13.86865]
[1779169374498,36.34,76929.2,1.3,0.7325,0.00021,13.86789]
[1779169376401,36.34,76929.2,1.3,0.7325,0.00021,13.86789]
[1779169376462,36.34,76929.2,1.3,0.7325,0.00021,13.86789]
[1779169376565,36.34,76929.2,1.3,0.7325,0.00021,13.86789]
[1779169376605,36.34,76929.2,1.3,0.7325,0.00021,13.86789]
[1779169377446,36.34,76927.8,1.3,0.7322,0.00022,13.87562]
[1779169377563,36.34,76927.8,1.3,0.7322,0.00022,13.87562]
[1779169377520,36.34,76924.28,1.3,0.73144,0.00022,13.89478]
[1779169377669,36.34,76924.28,1.3,0.73144,0.00022,13.89478]
[1779169379819,36.34,76922.68,1.3,0.73109,0.00022,13.90353]
[1779169379919,36.34,76922.68,1.3,0.73109,0.00022,13.90353]
[1779169381988,36.35,76924.46,1.3,0.73147,0.00022,13.89394]
[1779169382050,36.35,76924.46,1.3,0.73147,0.00022,13.89394]
[1779169382059,36.35,76924.46,1.3,0.73147,0.00022,13.89394]
[1779169382096,36.35,76924.46,1.3,0.73147,0.00022,13.89394]
[1779169384116,36.35,76925.71,1.3,0.73174,0.00022,13.88722]
[1779169384230,36.35,76925.71,1.3,0.73174,0.00022,13.88722]
[1779169384313,36.35,76925.71,1.3,0.73174,0.00022,13.88722]
[1779169384569,36.35,76925.73,1.3,0.73174,0.00022,13.88715]
[1779169386621,36.35,76925.84,1.3,0.73176,0.00022,13.8866]
[1779169386745,36.35,76925.78,1.3,0.73175,0.00022,13.88696]
[1779169386809,36.35,76925.78,1.3,0.73175,0.00022,13.88696]
[1779169386894,36.35,76925.78,1.3,0.73175,0.00022,13.88696]
[1779169388597,36.35,76921.69,1.3,0.73086,0.00022,13.90931]
[1779169389604,36.35,76914.47,1.3,0.7293,0.00022,13.94826]
[1779169390492,36.35,76914.47,1.3,0.7293,0.00022,13.94826]
[1779169390552,36.35,76914.47,1.3,0.7293,0.00022,13.94826]
[1779169390564,36.35,76914.47,1.3,0.7293,0.00022,13.94826]
[1779169390611,36.35,76911.14,1.3,0.72857,0.00022,13.96632]
[1779169391372,36.35,76911.14,1.3,0.72857,0.00022,13.96632]
[1779169391442,36.35,76911.14,1.3,0.72857,0.00022,13.96632]
[1779169391567,36.35,76911.14,1.3,0.72857,0.00022,13.96632]
[1779169391670,36.35,76910.39,1.3,0.7284,0.00022,13.97057]
[1779169393809,36.35,76908.68,1.3,0.72803,0.00022,13.97993]
[1779169393979,36.35,76908.68,1.3,0.72803,0.00022,13.97993]
[1779169394640,36.35,76903.91,1.3,0.72699,0.00022,14.00554]
[1779169396104,36.35,76903.91,1.3,0.72699,0.00022,14.00554]
[1779169396114,36.35,76903.91,1.3,0.72699,0.00022,14.00554]
[1779169396321,36.35,76903.91,1.3,0.72699,0.00022,14.00554]
[1779169396332,36.35,76903.91,1.3,0.72699,0.00022,14.00554]
[1779169397931,36.35,76905.55,1.3,0.72734,0.00022,13.99691]
[1779169398058,36.35,76905.55,1.3,0.72734,0.00022,13.99691]
[1779169398668,36.35,76911.81,1.3,0.72869,0.00022,13.96354]
[1779169400418,36.35,76911.81,1.3,0.72869,0.00022,13.96354]
[1779169400525,36.35,76911.81,1.3,0.72869,0.00022,13.96354]
[1779169400560,36.35,76911.81,1.3,0.72869,0.00022,13.96354]
[1779169404228,36.36,76914.07,1.3,0.72916,0.00022,13.95186]
[1779169404313,36.36,76914.07,1.3,0.72916,0.00022,13.95186]
[1779169404341,36.36,76914.07,1.3,0.72916,0.00022,13.95186]
[1779169404561,36.36,76914.07,1.3,0.72916,0.00022,13.95186]
[1779169404412,36.36,76914.35,1.3,0.72921,0.00022,13.95047]
[1779169404693,36.36,76914.35,1.3,0.72921,0.00022,13.95047]
[1779169405313,36.36,76914.35,1.3,0.72921,0.00022,13.95047]
[1779169405425,36.36,76914.35,1.3,0.72921,0.00022,13.95047]
[1779169405562,36.36,76914.35,1.3,0.72921,0.00022,13.95047]
[1779169405572,36.36,76914.35,1.3,0.72921,0.00022,13.95047]
[1779169409891,36.36,76917.39,1.3,0.72985,0.00022,13.93466]
[1779169410002,36.36,76917.39,1.3,0.72985,0.00022,13.93466]
[1779169410060,36.36,76917.39,1.3,0.72985,0.00022,13.93466]
[1779169410121,36.36,76917.39,1.3,0.72985,0.00022,13.93466]
[1779169411627,36.36,76918.22,1.3,0.73003,0.00022,13.93025]
[1779169411649,36.37,76909.72,1.3,0.72824,0.00022,13.97017]
[1779169411731,36.37,76909.72,1.3,0.72824,0.00022,13.97017]
[1779169411824,36.37,76909.72,1.3,0.72824,0.00022,13.97017]
[1779169411906,36.37,76909.72,1.3,0.72824,0.00022,13.97017]
[1779169412762,36.37,76910.58,1.3,0.72843,0.00022,13.96556]
[1779169412803,36.37,76910.58,1.3,0.72843,0.00022,13.96556]
[1779169412809,36.37,76910.58,1.3,0.72843,0.00022,13.96556]
[1779169412863,36.37,76910.32,1.3,0.72837,0.00022,13.96706]
[1779169413820,36.37,76910.32,1.3,0.72837,0.00022,13.96706]
[1779169413933,36.37,76910.32,1.3,0.72837,0.00022,13.96706]
[1779169415892,36.37,76912.61,1.3,0.72885,0.00022,13.95498]
[1779169415924,36.37,76912.61,1.3,0.72885,0.00022,13.95498]
[1779169416059,36.37,76912.61,1.3,0.72885,0.00022,13.95498]
[1779169416174,36.37,76912.61,1.3,0.72885,0.00022,13.95498]
[1779169419824,36.37,76911.64,1.3,0.72863,0.00022,13.96067]
[1779169419936,36.37,76911.64,1.3,0.72863,0.00022,13.96067]
[1779169420196,36.37,76911.64,1.3,0.72863,0.00022,13.96067]
[1779169420314,36.37,76911.64,1.3,0.72863,0.00022,13.96067]
[1779169420412,36.37,76911.64,1.3,0.72863,0.00022,13.96067]
[1779169421252,36.37,76913.2,1.3,0.72896,0.00022,13.95241]
[1779169421313,36.37,76913.2,1.3,0.72896,0.00022,13.95241]
[1779169421566,36.37,76913.2,1.3,0.72896,0.00022,13.95241]
[1779169421616,36.37,76913.81,1.3,0.72909,0.00022,13.94926]
[1779169424479,36.37,76913.3,1.3,0.72897,0.00022,13.95225]
[1779169424569,36.37,76913.3,1.3,0.72897,0.00022,13.95225]
[1779169424733,36.38,76911.65,1.3,0.7286,0.00022,13.96134]
[1779169427816,36.39,76909.08,1.3,0.72796,0.00022,13.97713]
[1779169427921,36.39,76909.08,1.3,0.72796,0.00022,13.97713]
[1779169428188,36.39,76909.08,1.3,0.72796,0.00022,13.97713]
[1779169428283,36.39,76909.08,1.3,0.72796,0.00022,13.97713]
[1779169428313,36.39,76909.08,1.3,0.72796,0.00022,13.97713]
[1779169428382,36.4,76910.58,1.3,0.72825,0.00022,13.97012]
[1779169429886,36.41,76906.48,1.3,0.72728,0.00022,13.99417]
[1779169431812,36.42,76907.01,1.3,0.72736,0.00022,13.99216]
[1779169431883,36.42,76907.01,1.3,0.72736,0.00022,13.99216]
[1779169433818,36.43,76906.42,1.3,0.72717,0.00022,13.997]
[1779169433931,36.43,76906.42,1.3,0.72717,0.00022,13.997]
[1779169439956,36.46,76906.66,1.3,0.72708,0.00022,13.99916]
[1779169441847,36.46,76906.66,1.3,0.72708,0.00022,13.99916]
[1779169441930,36.46,76906.66,1.3,0.72708,0.00022,13.99916]
[1779169442059,36.46,76906.66,1.3,0.72708,0.00022,13.99916]
[1779169442185,36.46,76906.66,1.3,0.72708,0.00022,13.99916]
[1779169442286,36.46,76902.06,1.3,0.72608,0.00022,14.02372]
[1779169442771,36.46,76902.06,1.3,0.72608,0.00022,14.02372]
[1779169442813,36.46,76902.06,1.3,0.72608,0.00022,14.02372]
[1779169442823,36.46,76902.06,1.3,0.72608,0.00022,14.02372]
[1779169442977,36.46,76901.45,1.3,0.72595,0.00022,14.02701]
[1779169443984,36.46,76897.09,1.3,0.72498,0.00022,14.05066]
[1779169446813,36.46,76895.13,1.3,0.72455,0.00022,14.06107]
[1779169446915,36.46,76895.13,1.3,0.72455,0.00022,14.06107]
[1779169447060,36.46,76895.13,1.3,0.72455,0.00022,14.06107]
[1779169448997,36.46,76893.76,1.3,0.72425,0.00022,14.06834]
[1779169449055,36.46,76893.76,1.3,0.72425,0.00022,14.06834]
[1779169449311,36.46,76893.76,1.3,0.72425,0.00022,14.06834]
[1779169449452,36.46,76893.76,1.3,0.72425,0.00022,14.06834]
[1779169449508,36.46,76893.76,1.3,0.72425,0.00022,14.06834]
[1779169449567,36.46,76893.76,1.3,0.72425,0.00022,14.06834]
[1779169449671,36.46,76893.73,1.3,0.72424,0.00022,14.06853]
[1779169455061,36.46,76893.65,1.3,0.72422,0.00022,14.06904]
[1779169458325,36.47,76886.65,1.3,0.72269,0.00022,14.10611]
[1779169460097,36.47,76883.85,1.3,0.72206,0.00022,14.12102]
[1779169461104,36.47,76881.63,1.3,0.72158,0.00022,14.13274]
[1779169462111,36.47,76881.08,1.3,0.72145,0.00022,14.13571]
[1779169463347,36.47,76881.08,1.3,0.72145,0.00022,14.13571]
[1779169463468,36.47,76881.08,1.3,0.72145,0.00022,14.13571]
[1779169463560,36.47,76881.08,1.3,0.72145,0.00022,14.13571]
[1779169463562,36.47,76881.48,1.3,0.72153,0.00022,14.13371]
[1779169463907,36.47,76881.48,1.3,0.72153,0.00022,14.13371]
[1779169463926,36.47,76881.48,1.3,0.72153,0.00022,14.13371]
[1779169464059,36.47,76881.48,1.3,0.72153,0.00022,14.13371]
[1779169464125,36.47,76881.44,1.3,0.72152,0.00022,14.13402]
[1779169465132,36.47,76881.15,1.3,0.72145,0.00022,14.13563]
[1779169468153,36.47,76881.35,1.3,0.72149,0.00022,14.13485]
[1779169469160,36.48,76881.11,1.3,0.72143,0.00022,14.1362]
[1779169472186,36.48,76881.61,1.3,0.72159,0.00022,14.12787]
[1779169473189,36.48,76873.25,1.3,0.71976,0.00022,14.17149]
[1779169474196,36.48,76870.71,1.3,0.7192,0.00022,14.1847]
[1779169475203,36.48,76868.83,1.3,0.71878,0.00022,14.19446]
[1779169476210,36.48,76866.21,1.3,0.71821,0.00022,14.20802]
[1779169477217,36.48,76864.89,1.3,0.71791,0.00022,14.21483]
[1779169477731,36.48,76864.89,1.3,0.71791,0.00022,14.21483]
[1779169477823,36.48,76864.89,1.3,0.71791,0.00022,14.21483]
[1779169478045,36.48,76864.89,1.3,0.71791,0.00022,14.21483]
[1779169478061,36.48,76864.89,1.3,0.71791,0.00022,14.21483]
[1779169478224,36.48,76864.76,1.3,0.71789,0.00022,14.2155]
[1779169480632,36.48,76864.82,1.3,0.7179,0.00022,14.21519]
[1779169480238,36.48,76862.0,1.3,0.71728,0.00022,14.22978]
[1779169480776,36.48,76862.0,1.3,0.71728,0.00022,14.22978]
[1779169480838,36.48,76862.0,1.3,0.71728,0.00022,14.22978]
[1779169481083,36.48,76862.0,1.3,0.71728,0.00022,14.22978]
[1779169481219,36.48,76862.0,1.3,0.71728,0.00022,14.22978]
[1779169481310,36.48,76862.0,1.3,0.71728,0.00022,14.22978]
[1779169481733,36.48,76860.18,1.3,0.71688,0.00022,14.23912]
[1779169481748,36.48,76860.18,1.3,0.71688,0.00022,14.23912]
[1779169485442,36.48,76860.59,1.3,0.71696,0.00022,14.23715]
[1779169485514,36.48,76860.59,1.3,0.71696,0.00022,14.23715]
[1779169485550,36.48,76860.59,1.3,0.71696,0.00022,14.23715]
[1779169485561,36.48,76860.59,1.3,0.71696,0.00022,14.23715]
[1779169485601,36.48,76860.59,1.3,0.71696,0.00022,14.23715]
[1779169485635,36.48,76860.59,1.3,0.71696,0.00022,14.23715]
[1779169485650,36.48,76860.59,1.3,0.71696,0.00022,14.2372]
[1779169485779,36.48,76860.59,1.3,0.71696,0.00022,14.2372]
[1779169486308,36.48,76860.59,1.3,0.71696,0.00022,14.2372]
[1779169492325,36.48,76860.34,1.3,0.71691,0.00022,14.23832]
[1779169493868,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169493922,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169493973,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169493985,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169494037,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169494063,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169494194,36.48,76860.37,1.3,0.71692,0.00022,14.23814]
[1779169494295,36.48,76860.37,1.3,0.71692,0.00022,14.23812]
[1779169498047,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498063,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498122,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498172,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498226,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498315,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498322,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498377,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498455,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498561,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498580,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498672,36.48,76860.75,1.3,0.717,0.00022,14.23611]
[1779169498662,36.48,76861.25,1.3,0.71711,0.00022,14.23352]
[1779169498748,36.48,76861.25,1.3,0.71711,0.00022,14.23352]
[1779169498802,36.48,76861.25,1.3,0.71711,0.00022,14.23352]
[1779169498809,36.48,76861.25,1.3,0.71711,0.00022,14.23352]
[1779169500857,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169500952,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169500983,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501060,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501177,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501287,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501312,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501348,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501448,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501474,36.48,76861.33,1.3,0.71713,0.00022,14.23321]
[1779169501533,36.48,76862.23,1.3,0.71733,0.00022,14.22857]
[1779169504122,36.48,76862.25,1.3,0.71733,0.00022,14.22844]
[1779169504276,36.48,76862.25,1.3,0.71733,0.00022,14.22844]
[1779169504311,36.48,76862.25,1.3,0.71733,0.00022,14.22844]
[1779169504322,36.48,76862.25,1.3,0.71733,0.00022,14.22844]
[1779169504324,36.48,76862.25,1.3,0.71733,0.00022,14.22844]
[1779169504687,36.48,76862.25,1.3,0.71733,0.00022,14.22844]
[1779169504409,36.48,76862.13,1.3,0.71731,0.00022,14.22905]
[1779169504798,36.48,76862.13,1.3,0.71731,0.00022,14.22905]
[1779169504816,36.48,76862.13,1.3,0.71731,0.00022,14.22905]
[1779169504852,36.48,76862.13,1.3,0.71731,0.00022,14.22905]
[1779169505416,36.48,76861.73,1.3,0.71722,0.00022,14.2311]
[1779169506183,36.48,76861.73,1.3,0.71722,0.00022,14.2311]
[1779169506235,36.48,76861.73,1.3,0.71722,0.00022,14.2311]
[1779169506293,36.48,76861.73,1.3,0.71722,0.00022,14.2311]
[1779169506312,36.48,76861.73,1.3,0.71722,0.00022,14.2311]
[1779169506375,36.48,76861.73,1.3,0.71722,0.00022,14.2311]
[1779169506423,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169506896,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507007,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507025,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507060,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507134,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507190,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507246,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507297,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507315,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507365,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507695,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507720,36.48,76861.77,1.3,0.71723,0.00022,14.23088]
[1779169507453,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169507772,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169507809,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169507924,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508035,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508244,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508314,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508368,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508502,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508554,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508559,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508692,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508744,36.48,76861.77,1.3,0.71723,0.00022,14.23087]
[1779169508604,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169508909,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509039,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509061,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509149,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509201,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509255,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509375,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509484,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509563,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509570,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509678,36.48,76861.77,1.3,0.71723,0.00022,14.23086]
[1779169509707,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169509956,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510048,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510058,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510112,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510164,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510311,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510391,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510502,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510554,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510656,36.48,76862.01,1.3,0.71728,0.00022,14.22961]
[1779169510757,36.48,76861.98,1.3,0.71727,0.00022,14.22981]
[1779169513528,36.48,76862.55,1.3,0.7174,0.00022,14.22694]
[1779169513635,36.48,76862.55,1.3,0.7174,0.00022,14.22694]
[1779169513687,36.48,76862.55,1.3,0.7174,0.00022,14.22694]
[1779169513737,36.48,76864.44,1.3,0.71781,0.00022,14.21734]
[1779169513821,36.48,76864.44,1.3,0.71781,0.00022,14.21734]
[1779169513862,36.48,76864.44,1.3,0.71781,0.00022,14.21734]
[1779169513873,36.48,76864.44,1.3,0.71781,0.00022,14.21734]
[1779169514010,36.48,76864.44,1.3,0.71781,0.00022,14.21734]
[1779169514480,36.48,76867.85,1.3,0.71856,0.00022,14.19974]
[1779169515487,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169515923,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169516035,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169516045,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169516063,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169516270,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169516383,36.48,76869.67,1.3,0.71895,0.00022,14.19042]
[1779169516494,36.48,76869.28,1.3,0.71887,0.00022,14.19247]
[1779169521529,36.48,76869.47,1.3,0.7189,0.00022,14.19163]
[1779169526564,36.48,76871.54,1.3,0.71935,0.00022,14.18108]
[1779169529603,36.48,76873.91,1.3,0.71987,0.00022,14.16892]
[1779169530610,36.49,76868.42,1.3,0.71866,0.00022,14.1974]
[1779169531617,36.49,76865.51,1.3,0.71808,0.00022,14.20651]
[1779169535645,36.49,76861.86,1.3,0.71727,0.00022,14.22535]
[1779169539673,36.49,76859.99,1.3,0.71686,0.00022,14.23492]
[1779169549743,36.48,76859.77,1.3,0.71682,0.00022,14.23587]
[1779169552764,36.48,76855.79,1.3,0.71594,0.00022,14.25623]
[1779169557799,36.48,76855.49,1.3,0.71587,0.00022,14.25783]
[1779169558808,36.48,76851.47,1.3,0.71498,0.00022,14.27841]
[1779169559813,36.48,76847.83,1.3,0.71418,0.00022,14.29696]
[1779169563628,36.48,76850.28,1.3,0.71472,0.00022,14.2845]
[1779169563842,36.48,76855.96,1.3,0.71598,0.00022,14.25544]
[1779169568877,36.48,76857.14,1.3,0.71624,0.00022,14.24923]
[1779169573916,36.48,76856.58,1.3,0.71613,0.00022,14.2519]
[1779169578951,36.48,76855.36,1.3,0.71587,0.00022,14.258]
[1779169583986,36.48,76847.97,1.3,0.71424,0.00022,14.29546]
[1779169585111,36.48,76847.97,1.3,0.71424,0.00022,14.29546]
[1779169585134,36.48,76847.97,1.3,0.71424,0.00022,14.29546]
[1779169585167,36.48,76847.97,1.3,0.71424,0.00022,14.29546]
[1779169585183,36.48,76845.88,1.3,0.71378,0.00022,14.30605]
[1779169586000,36.48,76842.26,1.3,0.71297,0.00022,14.32441]
[1779169591036,36.48,76841.98,1.3,0.71297,0.00022,14.31988]
[1779169594057,36.48,76839.74,1.3,0.71247,0.00022,14.3312]
[1779169595508,36.48,76839.74,1.3,0.71247,0.00022,14.3312]
[1779169596071,36.48,76835.09,1.3,0.71144,0.00022,14.35462]
[1779169597078,36.48,76832.28,1.3,0.71082,0.00022,14.3687]
[1779169602113,36.48,76833.21,1.3,0.71102,0.00022,14.36402]
[1779169605135,36.48,76829.03,1.3,0.7101,0.00022,14.38489]
[1779169607577,36.48,76829.56,1.3,0.71021,0.00022,14.38223]
[1779169612183,36.48,76822.76,1.3,0.7087,0.00022,14.41613]
[1779169613190,36.48,76820.46,1.3,0.70818,0.00022,14.42753]
[1779169619232,36.47,76820.81,1.3,0.70828,0.00022,14.4253]
[1779169624267,36.47,76820.64,1.3,0.70827,0.00022,14.42558]
[1779169629302,36.46,76820.2,1.3,0.70819,0.00022,14.42741]
[1779169634337,36.46,76821.3,1.3,0.70845,0.00022,14.42167]
[1779169639372,36.46,76819.98,1.3,0.70816,0.00022,14.42796]
[1779169644407,36.46,76819.99,1.3,0.70818,0.00022,14.42763]
[1779169645414,36.46,76822.38,1.3,0.70871,0.00022,14.41568]
[1779169651456,36.45,76821.22,1.3,0.70852,0.00022,14.41535]
[1779169656492,36.45,76822.8,1.3,0.70887,0.00022,14.40754]
[1779169661527,36.45,76823.34,1.3,0.70899,0.00022,14.40483]
[1779169662433,36.45,76823.34,1.3,0.70899,0.00022,14.40483]
[1779169667569,36.45,76824.13,1.3,0.70917,0.00022,14.40089]
[1779169671597,36.45,76834.38,1.3,0.71146,0.00022,14.34949]
[1779169672604,36.45,76842.18,1.3,0.7132,0.00022,14.31003]
[1779169674605,36.45,76842.67,1.3,0.71331,0.00022,14.30755]
[1779169674919,36.45,76842.67,1.3,0.71331,0.00022,14.30755]
[1779169677639,36.45,76845.0,1.3,0.71382,0.00022,14.29577]
[1779169678646,36.45,76849.51,1.3,0.71482,0.00022,14.27282]
[1779169679653,36.45,76851.68,1.3,0.7153,0.00022,14.26175]
[1779169684692,36.46,76849.87,1.3,0.71489,0.00022,14.27124]
[1779169685696,36.46,76847.7,1.3,0.71441,0.00022,14.28234]
[1779169690731,36.46,76848.4,1.3,0.71456,0.00022,14.27896]
[1779169692842,36.46,76848.68,1.3,0.71462,0.00022,14.27757]
[1779169698929,36.46,76848.88,1.3,0.71465,0.00022,14.27679]
[1779169703822,36.46,76852.05,1.3,0.71534,0.00022,14.26093]
[1779169708859,36.46,76851.56,1.3,0.71523,0.00022,14.26356]
[1779169710603,36.46,76852.13,1.3,0.71535,0.00022,14.26066]
[1779169710852,36.46,76852.13,1.3,0.71535,0.00022,14.26066]
[1779169710873,36.46,76859.23,1.3,0.71692,0.00022,14.22427]
[1779169711880,36.46,76864.4,1.3,0.71812,0.00022,14.19162]
[1779169712887,36.46,76866.93,1.3,0.71868,0.00022,14.17852]
[1779169717883,36.46,76867.89,1.3,0.71889,0.00022,14.17359]
[1779169717922,36.46,76871.18,1.3,0.71962,0.00022,14.15654]
[1779169718229,36.46,76871.18,1.3,0.71962,0.00022,14.15654]
[1779169718929,36.46,76876.44,1.3,0.72077,0.00022,14.1292]
[1779169719936,36.46,76881.23,1.3,0.72182,0.00022,14.10422]
[1779169720426,36.46,76881.23,1.3,0.72182,0.00022,14.10422]
[1779169721951,36.47,76885.98,1.3,0.72285,0.00022,14.07947]
[1779169722958,36.47,76888.45,1.3,0.72339,0.00022,14.06653]
[1779169727993,36.47,76889.07,1.3,0.72353,0.00022,14.06324]
[1779169733028,36.46,76890.48,1.3,0.72384,0.00022,14.05576]
[1779169735323,36.46,76890.64,1.3,0.72387,0.00022,14.05491]
[1779169736049,36.46,76893.37,1.3,0.72447,0.00022,14.04051]
[1779169737056,36.46,76895.4,1.3,0.72491,0.00022,14.0298]
[1779169741494,36.47,76894.72,1.3,0.72476,0.00022,14.03345]
[1779169743098,36.47,76897.98,1.3,0.72546,0.00022,14.01641]
[1779169748140,36.48,76895.84,1.3,0.72495,0.00022,14.02888]
[1779169749147,36.48,76892.65,1.3,0.72425,0.00022,14.04573]
[1779169751161,36.48,76894.43,1.3,0.72464,0.00022,14.03633]
[1779169753833,36.48,76894.66,1.3,0.72469,0.00022,14.03512]
[1779169754182,36.48,76890.85,1.3,0.72386,0.00022,14.05522]
[1779169755189,36.48,76888.84,1.3,0.72342,0.00022,14.06578]
[1779169759394,36.47,76890.12,1.3,0.72371,0.00022,14.05897]
[1779169759461,36.47,76895.28,1.3,0.72483,0.00022,14.03174]
[1779169763633,36.48,76896.12,1.3,0.72501,0.00022,14.02733]
[1779169763860,36.48,76896.12,1.3,0.72501,0.00022,14.02733]
[1779169763880,36.48,76896.45,1.3,0.72508,0.00022,14.0256]
[1779169764252,36.48,76906.73,1.3,0.72732,0.00022,13.97104]
[1779169765259,36.47,76916.96,1.3,0.72953,0.00022,13.91627]
[1779169767273,36.47,76917.46,1.3,0.72964,0.00022,13.91355]
[1779169769964,36.47,76923.1,1.3,0.73086,0.00022,13.88316]
[1779169770782,36.47,76926.39,1.3,0.73156,0.00021,13.86542]
[1779169776336,36.47,76926.79,1.3,0.73171,0.00021,13.85733]
[1779169781371,36.48,76926.99,1.3,0.73175,0.00021,13.85635]
[1779169782378,36.48,76928.69,1.3,0.73211,0.00021,13.84709]
[1779169787413,36.47,76928.52,1.3,0.73208,0.00021,13.8479]
[1779169789427,36.47,76926.45,1.3,0.73164,0.00021,13.85907]
[1779169790434,36.47,76924.59,1.3,0.73124,0.00022,13.86913]
[1779169792433,36.47,76924.25,1.3,0.73116,0.00022,13.87097]
[1779169793455,36.47,76919.46,1.3,0.73013,0.00022,13.89677]
[1779169795469,36.47,76910.24,1.3,0.72814,0.00022,13.94615]
[1779169796476,36.47,76907.37,1.3,0.72752,0.00022,13.9614]
[1779169797955,36.47,76907.37,1.3,0.72752,0.00022,13.9614]
[1779169798490,36.47,76910.93,1.3,0.7283,0.00022,13.94224]
[1779169799497,36.47,76912.95,1.3,0.72874,0.00022,13.93138]
[1779169801511,36.47,76915.67,1.3,0.72933,0.00022,13.91671]
[1779169804649,36.47,76915.94,1.3,0.72939,0.00022,13.91521]
[1779169804733,36.47,76910.77,1.3,0.72828,0.00022,13.94287]
[1779169806654,36.47,76910.72,1.3,0.72827,0.00022,13.94308]
[1779169807169,36.47,76909.85,1.3,0.72808,0.00022,13.94767]
[1779169808278,36.47,76911.31,1.3,0.7284,0.00022,13.93981]
[1779169808562,36.47,76916.1,1.3,0.72944,0.00022,13.9141]
[1779169813597,36.47,76917.19,1.3,0.72968,0.00022,13.90815]
[1779169814604,36.47,76919.54,1.3,0.73018,0.00022,13.89551]
[1779169817391,36.47,76918.72,1.3,0.73001,0.00022,13.89992]
[1779169817626,36.47,76914.74,1.3,0.72915,0.00022,13.92127]
[1779169820395,36.47,76915.71,1.3,0.72936,0.00022,13.91602]
[1779169821653,36.47,76912.7,1.3,0.72871,0.00022,13.9321]
[1779169822263,36.47,76912.7,1.3,0.72871,0.00022,13.9321]
[1779169822674,36.47,76908.78,1.3,0.72786,0.00022,13.95302]
[1779169823680,36.47,76905.4,1.3,0.72713,0.00022,13.97098]
[1779169828715,36.46,76905.07,1.3,0.72708,0.00022,13.97235]
[1779169831002,36.46,76902.96,1.3,0.72668,0.00022,13.97748]
[1779169832518,36.46,76903.77,1.3,0.72686,0.00022,13.97308]
[1779169837778,36.46,76906.62,1.3,0.7275,0.00022,13.95747]
[1779169838633,36.46,76906.62,1.3,0.7275,0.00022,13.95747]
[1779169843535,36.46,76906.26,1.3,0.72743,0.00022,13.95908]
[1779169843820,36.46,76903.63,1.3,0.72686,0.00022,13.97303]
[1779169844827,36.46,76901.53,1.3,0.72641,0.00022,13.98413]
[1779169846841,36.46,76898.11,1.3,0.72567,0.00022,14.00219]
[1779169852883,36.45,76897.5,1.3,0.72554,0.00022,14.00531]
[1779169857919,36.46,76895.59,1.3,0.72512,0.00022,14.01569]
[1779169860845,36.46,76895.49,1.3,0.72509,0.00022,14.01632]
[1779169860940,36.46,76900.13,1.3,0.7261,0.00022,13.99178]
[1779169861947,36.46,76902.01,1.3,0.7265,0.00022,13.98185]
[1779169863137,36.46,76900.68,1.3,0.72621,0.00022,13.98899]
[1779169868996,36.46,76901.83,1.3,0.72644,0.00022,13.98339]
[1779169869171,36.46,76901.83,1.3,0.72644,0.00022,13.98339]
[1779169872017,36.46,76899.07,1.3,0.72583,0.00022,13.99831]
[1779169873188,36.47,76897.63,1.3,0.72552,0.00022,14.00603]
[1779169874031,36.47,76893.77,1.3,0.72467,0.00022,14.02651]
[1779169879066,36.47,76894.24,1.3,0.72476,0.00022,14.02429]
[1779169884102,36.47,76894.54,1.3,0.72482,0.00022,14.02296]
[1779169889137,36.47,76894.23,1.3,0.72474,0.00022,14.02493]
[1779169894172,36.47,76895.95,1.3,0.72516,0.00022,14.01012]
[1779169895582,36.47,76895.95,1.3,0.72516,0.00022,14.01012]
[1779169895831,36.47,76895.95,1.3,0.72516,0.00022,14.01012]
[1779169895915,36.47,76895.95,1.3,0.72516,0.00022,14.01012]
[1779169895948,36.47,76897.44,1.3,0.72548,0.00022,14.00231]
[1779169896549,36.47,76897.44,1.3,0.72548,0.00022,14.00231]
[1779169896559,36.47,76897.44,1.3,0.72548,0.00022,14.00231]
[1779169896660,36.47,76904.54,1.3,0.72703,0.00022,13.96455]
[1779169897193,36.47,76913.15,1.3,0.7289,0.00022,13.91856]
[1779169899628,36.47,76914.08,1.3,0.7291,0.00022,13.91359]
[1779169899708,36.47,76914.08,1.3,0.7291,0.00022,13.91359]
[1779169899717,36.47,76914.08,1.3,0.7291,0.00022,13.91359]
[1779169901222,36.47,76916.44,1.3,0.7296,0.00022,13.90099]
[1779169904243,36.48,76918.68,1.3,0.73008,0.00022,13.88904]
[1779169905250,36.48,76916.78,1.3,0.72967,0.00022,13.89928]
[1779169910295,36.48,76918.19,1.3,0.72997,0.00022,13.89176]
[1779169910759,36.48,76918.19,1.3,0.72997,0.00022,13.89176]
[1779169911838,36.48,76917.58,1.3,0.72984,0.00022,13.89506]
[1779169911939,36.48,76912.24,1.3,0.72869,0.00022,13.9237]
[1779169912815,36.48,76912.24,1.3,0.72869,0.00022,13.9237]
[1779169912844,36.48,76908.48,1.3,0.72787,0.00022,13.94378]
[1779169913306,36.48,76906.23,1.3,0.72739,0.00022,13.95574]
[1779169915320,36.48,76903.7,1.3,0.72684,0.00022,13.9691]
[1779169916327,36.48,76897.75,1.3,0.72555,0.00022,14.00069]
[1779169917334,36.47,76895.99,1.3,0.72517,0.00022,14.00998]
[1779169922369,36.47,76897.26,1.3,0.72545,0.00022,14.00314]
[1779169927404,36.47,76897.28,1.3,0.72546,0.00022,14.00281]
[1779169932439,36.47,76897.08,1.3,0.72542,0.00022,14.00383]
[1779169937474,36.47,76897.77,1.3,0.72558,0.00022,13.99993]
[1779169942509,36.47,76897.3,1.3,0.72549,0.00022,14.00204]
[1779169948162,36.47,76897.55,1.3,0.72556,0.00022,14.00041]
[1779169951572,36.46,76895.57,1.3,0.72521,0.00022,14.00451]
[1779169952579,36.46,76893.34,1.3,0.72472,0.00022,14.01629]
[1779169953618,36.46,76893.34,1.3,0.72472,0.00022,14.01629]
[1779169953705,36.46,76888.23,1.3,0.7236,0.00022,14.04329]
[1779169954593,36.46,76886.2,1.3,0.72316,0.00022,14.05399]
[1779169959630,36.46,76886.82,1.3,0.72329,0.00022,14.05085]
[1779169964664,36.46,76884.99,1.3,0.72288,0.00022,14.06061]
[1779169969699,36.47,76885.05,1.3,0.72289,0.00022,14.06044]
[1779169974734,36.47,76886.58,1.3,0.72322,0.00022,14.05255]
[1779169977755,36.47,76888.84,1.3,0.72371,0.00022,14.04077]
[1779169980776,36.47,76890.77,1.3,0.72412,0.00022,14.03072]
[1779169982791,36.47,76875.73,1.3,0.72083,0.00022,14.10963]
[1779169983798,36.47,76871.04,1.3,0.7198,0.00022,14.13405]
[1779169988833,36.47,76872.43,1.3,0.72011,0.00022,14.12673]
[1779169994875,36.47,76874.43,1.3,0.72056,0.00022,14.11597]
[1779169995882,36.47,76879.75,1.3,0.72173,0.00022,14.08817]
[1779169996889,36.47,76882.5,1.3,0.72233,0.00022,14.07375]
[1779169998904,36.47,76885.61,1.3,0.72301,0.00022,14.05743]
[1779170003939,36.47,76886.07,1.3,0.72311,0.00022,14.05502]
[1779170008974,36.47,76886.38,1.3,0.72318,0.00022,14.05339]
[1779170014009,36.47,76886.42,1.3,0.72325,0.00022,14.04716]
[1779170015788,36.47,76886.71,1.3,0.72332,0.00022,14.04563]
[1779170023073,36.47,76887.5,1.3,0.72349,0.00022,14.04148]
[1779170029714,36.47,76888.27,1.3,0.72366,0.00022,14.03741]
[1779170035157,36.47,76888.98,1.3,0.72381,0.00022,14.03364]
[1779170040191,36.46,76890.6,1.3,0.72417,0.00022,14.02507]
[1779170041115,36.46,76890.6,1.3,0.72417,0.00022,14.02507]
[1779170041425,36.46,76890.09,1.3,0.72406,0.00022,14.02775]
[1779170041535,36.46,76890.09,1.3,0.72406,0.00022,14.02775]
[1779170041587,36.46,76890.09,1.3,0.72406,0.00022,14.02775]
[1779170042205,36.46,76885.85,1.3,0.72313,0.00022,14.05007]
[1779170047240,36.46,76885.83,1.3,0.72313,0.00022,14.05006]
[1779170050261,36.46,76883.5,1.3,0.72263,0.00022,14.06221]
[1779170051403,36.46,76884.32,1.3,0.72281,0.00022,14.05788]
[1779170057310,36.46,76883.75,1.3,0.72269,0.00022,14.06061]
[1779170057485,36.46,76883.75,1.3,0.72269,0.00022,14.06061]
[1779170058317,36.46,76879.33,1.3,0.72172,0.00022,14.08378]
[1779170059324,36.46,76874.17,1.3,0.72059,0.00022,14.11071]
[1779170064359,36.46,76875.55,1.3,0.7209,0.00022,14.10341]
[1779170065543,36.46,76875.55,1.3,0.7209,0.00022,14.10341]
[1779170066373,36.46,76879.65,1.3,0.7218,0.00022,14.08198]
[1779170067380,36.46,76881.47,1.3,0.7222,0.00022,14.07247]
[1779170072416,36.46,76883.16,1.3,0.72262,0.00022,14.05769]
[1779170074430,36.46,76880.96,1.3,0.72214,0.00022,14.06927]
[1779170078458,36.46,76882.94,1.3,0.72257,0.00022,14.05891]
[1779170079657,36.46,76885.37,1.3,0.72311,0.00022,14.04612]
[1779170085507,36.46,76882.51,1.3,0.72248,0.00022,14.06103]
[1779170086514,36.46,76880.0,1.3,0.72194,0.00022,14.07414]
[1779170088191,36.46,76880.0,1.3,0.72194,0.00022,14.07414]
[1779170093563,36.46,76880.51,1.3,0.72206,0.00022,14.07114]
[1779170098598,36.46,76876.06,1.3,0.72109,0.00022,14.09418]
[1779170099605,36.46,76873.91,1.3,0.72062,0.00022,14.1054]
[1779170102135,36.46,76873.57,1.3,0.72055,0.00022,14.1071]
[1779170102160,36.45,76874.06,1.3,0.72066,0.00022,14.10447]
[1779170102626,36.45,76869.14,1.3,0.71958,0.00022,14.13005]
[1779170104167,36.46,76864.11,1.3,0.71847,0.00022,14.15614]
[1779170104640,36.46,76862.36,1.3,0.71808,0.00022,14.16519]
[1779170110682,36.46,76863.89,1.3,0.71841,0.00022,14.15736]
[1779170113703,36.46,76865.71,1.3,0.71881,0.00022,14.14804]
[1779170118738,36.46,76865.35,1.3,0.71872,0.00022,14.15012]
[1779170121759,36.46,76861.56,1.3,0.71788,0.00022,14.16985]
[1779170125787,36.46,76854.11,1.3,0.71623,0.00022,14.20831]
[1779170129815,36.46,76856.74,1.3,0.71681,0.00022,14.19481]
[1779170134851,36.46,76857.87,1.3,0.71712,0.00022,14.1831]
[1779170139886,36.46,76858.54,1.3,0.71726,0.00022,14.17973]
[1779170144921,36.46,76860.14,1.3,0.71761,0.00022,14.17157]
[1779170149956,36.46,76860.96,1.3,0.71779,0.00022,14.16748]
[1779170153984,36.46,76863.88,1.3,0.71843,0.00022,14.15251]
[1779170155998,36.46,76866.79,1.3,0.71907,0.00022,14.13749]
[1779170159019,36.46,76865.02,1.3,0.71868,0.00022,14.14666]
[1779170165061,36.46,76863.73,1.3,0.7184,0.00022,14.15324]
[1779170174124,36.46,76863.58,1.3,0.71837,0.00022,14.1538]
[1779170176138,36.46,76861.73,1.3,0.71797,0.00022,14.16328]
[1779170181173,36.46,76861.9,1.3,0.71801,0.00022,14.1622]
[1779170185202,36.46,76864.36,1.3,0.71856,0.00022,14.14933]
[1779170190237,36.46,76865.03,1.3,0.71871,0.00022,14.14575]
[1779170195272,36.46,76865.02,1.3,0.71878,0.00022,14.13971]
[1779170197286,36.46,76867.28,1.3,0.71928,0.00022,14.12796]
[1779170202321,36.46,76869.25,1.3,0.71971,0.00022,14.11769]
[1779170208363,36.46,76866.56,1.3,0.71912,0.00022,14.13166]
[1779170209370,36.46,76862.61,1.3,0.71825,0.00022,14.1521]
[1779170210377,36.46,76860.24,1.3,0.71772,0.00022,14.16436]
[1779170213398,36.46,76864.14,1.3,0.71858,0.00022,14.14424]
[1779170214405,36.46,76868.38,1.3,0.71952,0.00022,14.12224]
[1779170219440,36.46,76868.12,1.3,0.71945,0.00022,14.12379]
[1779170222462,36.46,76864.86,1.3,0.71873,0.00022,14.14088]
[1779170223468,36.46,76863.01,1.3,0.71832,0.00022,14.15048]
[1779170226489,36.46,76865.28,1.3,0.71882,0.00022,14.13884]
[1779170229510,36.46,76867.89,1.3,0.71938,0.00022,14.12546]
[1779170231524,36.46,76870.36,1.3,0.71992,0.00022,14.11277]
[1779170236562,36.47,76867.88,1.3,0.71936,0.00022,14.126]
[1779170241597,36.47,76867.52,1.3,0.71927,0.00022,14.12816]
[1779170242604,36.47,76859.74,1.3,0.71755,0.00022,14.16841]
[1779170246632,36.47,76857.41,1.3,0.71703,0.00022,14.18045]
[1779170252675,36.47,76857.99,1.3,0.71722,0.00022,14.17157]
[1779170257709,36.47,76858.86,1.3,0.71741,0.00022,14.16723]
[1779170262744,36.47,76858.97,1.3,0.71742,0.00022,14.16683]
[1779170267779,36.47,76860.21,1.3,0.71769,0.00022,14.16067]
[1779170272815,36.48,76861.2,1.3,0.7179,0.00022,14.15584]
[1779170277850,36.48,76861.91,1.3,0.71804,0.00022,14.15248]
[1779170282885,36.48,76862.65,1.3,0.71819,0.00022,14.14888]
[1779170285906,36.48,76866.44,1.3,0.71903,0.00022,14.12939]
[1779170290941,36.48,76867.38,1.3,0.71922,0.00022,14.12476]
[1779170293962,36.48,76869.4,1.3,0.71966,0.00022,14.11443]
[1779170294969,36.48,76871.6,1.3,0.72015,0.00022,14.10306]
[1779170295977,36.48,76876.17,1.3,0.72115,0.00022,14.07923]
[1779170301011,36.48,76874.97,1.3,0.72089,0.00022,14.08539]
[1779170306046,36.48,76876.63,1.3,0.72126,0.00022,14.07657]
[1779170311081,36.48,76876.72,1.3,0.72135,0.00022,14.06992]
[1779170316116,36.48,76879.0,1.3,0.72186,0.00022,14.05785]
[1779170318130,36.48,76876.84,1.3,0.72139,0.00022,14.06908]
[1779170323165,36.48,76875.62,1.3,0.72113,0.00022,14.07524]
[1779170328201,36.48,76875.92,1.3,0.7212,0.00022,14.07343]
[1779170329208,36.48,76874.0,1.3,0.72078,0.00022,14.08339]
[1779170334243,36.47,76876.47,1.3,0.72134,0.00022,14.07021]
[1779170339279,36.47,76878.3,1.3,0.72175,0.00022,14.06043]
[1779170344313,36.47,76878.27,1.3,0.72175,0.00022,14.06038]
[1779170351362,36.47,76880.02,1.3,0.72215,0.00022,14.05095]
[1779170354383,36.47,76877.68,1.3,0.72164,0.00022,14.06309]
[1779170355390,36.47,76875.64,1.3,0.72119,0.00022,14.07369]
[1779170360425,36.46,76875.23,1.3,0.72111,0.00022,14.07555]
[1779170366467,36.46,76875.78,1.3,0.72126,0.00022,14.07208]
[1779170371502,36.45,76875.74,1.3,0.72133,0.00022,14.06569]
[1779170373516,36.45,76870.21,1.3,0.72012,0.00022,14.09429]
[1779170374523,36.45,76861.94,1.3,0.7183,0.00022,14.1371]
[1779170376537,36.45,76860.45,1.3,0.71798,0.00022,14.14459]
[1779170379562,36.45,76857.54,1.3,0.71735,0.00022,14.15928]
[1779170384600,36.45,76858.03,1.3,0.71747,0.00022,14.15645]
[1779170389632,36.44,76858.39,1.3,0.71756,0.00022,14.1543]
[1779170394667,36.44,76857.18,1.3,0.7173,0.00022,14.16035]
[1779170399702,36.44,76855.8,1.3,0.717,0.00022,14.16729]
[1779170404368,36.44,76855.92,1.3,0.71703,0.00022,14.16657]
[1779170405744,36.44,76851.33,1.3,0.71602,0.00022,14.19011]
[1779170410780,36.44,76850.38,1.3,0.7158,0.00022,14.19499]
[1779170412679,36.44,76850.38,1.3,0.7158,0.00022,14.19499]
[1779170412976,36.44,76850.72,1.3,0.71588,0.00022,14.1932]
[1779170413077,36.44,76853.32,1.3,0.71646,0.00022,14.17982]
[1779170415815,36.44,76855.3,1.3,0.7169,0.00022,14.16957]
[1779170420850,36.44,76855.12,1.3,0.71687,0.00022,14.17039]
[1779170423720,36.44,76855.1,1.3,0.71686,0.00022,14.17047]
[1779170422864,36.44,76857.22,1.3,0.71734,0.00022,14.15954]
[1779170424681,36.44,76857.22,1.3,0.71734,0.00022,14.15954]
[1779170423872,36.44,76861.71,1.3,0.71833,0.00022,14.13636]
[1779170424879,36.44,76857.86,1.3,0.71748,0.00022,14.15621]
[1779170425887,36.44,76854.18,1.3,0.71666,0.00022,14.1751]
[1779170427767,36.44,76852.44,1.3,0.71628,0.00022,14.18397]
[1779170433265,36.43,76851.88,1.3,0.71623,0.00022,14.18051]
[1779170433469,36.43,76851.88,1.3,0.71623,0.00022,14.18051]
[1779170433561,36.43,76850.03,1.3,0.71582,0.00022,14.19003]
[1779170433942,36.43,76842.6,1.3,0.71416,0.00022,14.22801]
[1779170434949,36.43,76839.74,1.3,0.71353,0.00022,14.24254]
[1779170436032,36.43,76839.74,1.3,0.71353,0.00022,14.24254]
[1779170436963,36.43,76845.56,1.3,0.71483,0.00022,14.21284]
[1779170437970,36.43,76847.38,1.3,0.71523,0.00022,14.20354]
[1779170440860,36.43,76849.06,1.3,0.71561,0.00022,14.1949]
[1779170446027,36.43,76852.31,1.3,0.71634,0.00022,14.17798]
[1779170449048,36.43,76849.31,1.3,0.71568,0.00022,14.19322]
[1779170450055,36.43,76845.85,1.3,0.71491,0.00022,14.21086]
[1779170454546,36.43,76846.04,1.3,0.71497,0.00022,14.20959]
[1779170454971,36.43,76846.08,1.3,0.71498,0.00022,14.20931]
[1779170455090,36.43,76841.55,1.3,0.71397,0.00022,14.23234]
[1779170456097,36.42,76836.66,1.3,0.71288,0.00022,14.25708]
[1779170459651,36.42,76835.93,1.3,0.71273,0.00022,14.26066]
[1779170459745,36.42,76838.1,1.3,0.71321,0.00022,14.2496]
[1779170460127,36.42,76842.15,1.3,0.71412,0.00022,14.22895]
[1779170463148,36.42,76838.99,1.3,0.71342,0.00022,14.24493]
[1779170465162,36.42,76841.45,1.3,0.71397,0.00022,14.23233]
[1779170470197,36.42,76838.51,1.3,0.71332,0.00022,14.2471]
[1779170472904,36.42,76838.87,1.3,0.71341,0.00022,14.24517]
[1779170478253,36.42,76840.61,1.3,0.71381,0.00022,14.23601]
[1779170481274,36.41,76844.29,1.3,0.71463,0.00022,14.21714]
[1779170483288,36.41,76840.28,1.3,0.71374,0.00022,14.23753]
[1779170487316,36.41,76842.26,1.3,0.71419,0.00022,14.22728]
[1779170487841,36.41,76842.26,1.3,0.71419,0.00022,14.22728]
[1779170493358,36.41,76845.55,1.3,0.71499,0.00022,14.20437]
[1779170496105,36.41,76844.24,1.3,0.7147,0.00022,14.21103]
[1779170497386,36.41,76848.6,1.3,0.71567,0.00022,14.18869]
[1779170498393,36.41,76850.75,1.3,0.71615,0.00022,14.17766]
[1779170500407,36.41,76852.61,1.3,0.71657,0.00022,14.168]
[1779170505444,36.41,76852.58,1.3,0.71658,0.00022,14.16774]
[1779170509472,36.4,76850.7,1.3,0.71618,0.00022,14.17706]
[1779170511486,36.4,76848.64,1.3,0.71573,0.00022,14.18743]
[1779170517528,36.4,76849.64,1.3,0.71597,0.00022,14.18168]
[1779170522566,36.39,76849.48,1.3,0.71596,0.00022,14.18198]
[1779170522930,36.39,76849.48,1.3,0.71596,0.00022,14.18198]
[1779170523038,36.39,76849.48,1.3,0.71596,0.00022,14.18198]
[1779170523089,36.39,76849.48,1.3,0.71596,0.00022,14.18198]
[1779170523470,36.39,76849.48,1.3,0.71596,0.00022,14.18198]
[1779170523573,36.39,76846.86,1.3,0.71538,0.00022,14.19531]
[1779170524580,36.39,76852.96,1.3,0.71674,0.00022,14.16387]
[1779170525013,36.39,76852.96,1.3,0.71674,0.00022,14.16387]
[1779170527601,36.39,76855.49,1.3,0.71732,0.00022,14.15055]
[1779170532636,36.39,76856.23,1.3,0.7175,0.00022,14.14626]
[1779170537671,36.38,76855.59,1.3,0.71738,0.00022,14.14912]
[1779170544720,36.38,76856.21,1.3,0.71754,0.00022,14.14533]
[1779170549755,36.37,76855.94,1.3,0.7175,0.00022,14.14629]
[1779170553783,36.37,76871.44,1.3,0.72101,0.00022,14.05937]
[1779170554790,36.37,76875.72,1.3,0.72196,0.00022,14.03676]
[1779170555797,36.37,76877.95,1.3,0.72245,0.00022,14.02494]
[1779170557211,36.37,76877.76,1.3,0.72242,0.00022,14.02586]
[1779170557220,36.37,76877.76,1.3,0.72242,0.00022,14.02586]
[1779170557812,36.37,76883.45,1.3,0.72367,0.00022,13.99588]
[1779170558818,36.37,76886.49,1.3,0.72434,0.00022,13.97977]
[1779170559825,36.37,76888.77,1.3,0.72484,0.00022,13.9677]
[1779170564861,36.37,76889.17,1.3,0.72493,0.00022,13.96548]
[1779170566129,36.37,76889.84,1.3,0.72508,0.00022,13.96197]
[1779170566875,36.37,76892.97,1.3,0.72576,0.00022,13.94526]
[1779170569896,36.37,76896.11,1.3,0.72646,0.00022,13.92835]
[1779170572208,36.36,76896.17,1.3,0.72647,0.00022,13.92798]
[1779170572389,36.36,76896.17,1.3,0.72647,0.00022,13.92798]
[1779170572492,36.36,76897.11,1.3,0.72668,0.00022,13.92292]
[1779170573643,36.36,76897.11,1.3,0.72668,0.00022,13.92292]
[1779170573741,36.36,76899.04,1.3,0.72711,0.00022,13.91257]
[1779170574931,36.36,76904.23,1.3,0.72824,0.00022,13.88473]
[1779170577998,36.36,76905.26,1.3,0.72847,0.00022,13.8792]
[1779170578959,36.36,76910.39,1.3,0.72958,0.00022,13.85163]
[1779170583994,36.36,76910.33,1.3,0.72956,0.00022,13.85209]
[1779170589506,36.36,76910.12,1.3,0.72952,0.00022,13.85327]
[1779170590036,36.37,76904.74,1.3,0.72834,0.00022,13.88222]
[1779170591408,36.37,76904.74,1.3,0.72834,0.00022,13.88222]
[1779170591871,36.37,76904.74,1.3,0.72834,0.00022,13.88222]
[1779170591459,36.37,76895.9,1.3,0.72641,0.00022,13.92947]
[1779170593057,36.36,76893.72,1.3,0.72594,0.00022,13.94098]
[1779170599099,36.36,76894.38,1.3,0.7261,0.00022,13.93719]
[1779170603577,36.36,76894.05,1.3,0.72603,0.00022,13.93887]
[1779170609356,36.36,76894.26,1.3,0.72608,0.00022,13.93751]
[1779170610351,36.36,76894.26,1.3,0.72608,0.00022,13.93749]
[1779170610421,36.36,76902.02,1.3,0.72778,0.00022,13.89604]
[1779170611183,36.36,76908.29,1.3,0.72921,0.00022,13.85636]
[1779170612190,36.36,76910.13,1.3,0.72961,0.00022,13.84651]
[1779170613197,36.36,76913.65,1.3,0.73037,0.00022,13.82759]
[1779170614204,36.36,76915.7,1.3,0.73081,0.00022,13.8166]
[1779170616218,36.36,76918.99,1.3,0.73152,0.00022,13.79899]
[1779170621253,36.37,76920.61,1.3,0.73185,0.00022,13.79072]
[1779170626289,36.37,76920.23,1.3,0.73175,0.00022,13.79323]
[1779170631324,36.37,76920.63,1.3,0.73182,0.00022,13.79148]
[1779170636359,36.38,76921.43,1.3,0.73198,0.00022,13.78753]
[1779170641394,36.38,76919.18,1.3,0.73147,0.00022,13.80011]
[1779170642708,36.38,76919.18,1.3,0.73147,0.00022,13.80011]
[1779170642784,36.38,76916.35,1.3,0.73086,0.00022,13.81549]
[1779170645422,36.38,76919.4,1.3,0.73151,0.00022,13.79914]
[1779170646087,36.38,76919.4,1.3,0.73151,0.00022,13.79914]
[1779170647436,36.38,76921.42,1.3,0.73194,0.00022,13.78833]
[1779170651232,36.38,76921.56,1.3,0.73197,0.00022,13.7878]
[1779170651464,36.38,76918.73,1.3,0.73135,0.00022,13.80321]
[1779170652471,36.38,76912.26,1.3,0.72994,0.00022,13.83822]
[1779170653478,36.38,76909.67,1.3,0.72938,0.00022,13.85218]
[1779170654485,36.38,76907.84,1.3,0.72898,0.00022,13.86203]
[1779170659520,36.38,76907.02,1.3,0.7288,0.00022,13.86645]
[1779170664563,36.38,76905.09,1.3,0.72838,0.00022,13.87678]
[1779170669572,36.38,76906.48,1.3,0.72869,0.00022,13.8693]
[1779170670646,36.38,76907.21,1.3,0.72885,0.00022,13.86538]
[1779170672619,36.38,76914.8,1.3,0.73056,0.00022,13.81848]
[1779170677654,36.39,76915.85,1.3,0.73077,0.00022,13.8131]
[1779170682689,36.39,76916.87,1.3,0.73098,0.00022,13.8079]
[1779170687724,36.39,76920.02,1.3,0.73165,0.00022,13.79117]
[1779170693766,36.39,76919.92,1.3,0.73162,0.00022,13.79213]
[1779170694773,36.39,76921.99,1.3,0.73206,0.00022,13.78097]
[1779170698801,36.39,76923.94,1.3,0.73247,0.00022,13.77061]
[1779170699808,36.39,76926.69,1.3,0.73307,0.00022,13.75566]
[1779170701823,36.4,76929.91,1.3,0.73376,0.00022,13.73815]
[1779170706857,36.4,76930.15,1.3,0.73381,0.00022,13.73702]
[1779170710544,36.4,76929.38,1.3,0.73364,0.00022,13.74134]
[1779170710885,36.4,76924.61,1.3,0.73261,0.00022,13.76733]
[1779170711892,36.4,76919.97,1.3,0.7316,0.00022,13.79254]
[1779170715920,36.4,76922.1,1.3,0.73206,0.00022,13.781]
[1779170718945,36.4,76916.87,1.3,0.73092,0.00022,13.80955]
[1779170719952,36.4,76913.22,1.3,0.73012,0.00022,13.82932]
[1779170721966,36.4,76917.85,1.3,0.73113,0.00022,13.80442]
[1779170722973,36.4,76920.73,1.3,0.73175,0.00022,13.78886]
[1779170724987,36.4,76917.95,1.3,0.73114,0.00022,13.80411]
[1779170725994,36.4,76914.9,1.3,0.73047,0.00022,13.82064]
[1779170726576,36.4,76914.9,1.3,0.73047,0.00022,13.82064]
[1779170727001,36.4,76909.46,1.3,0.72929,0.00022,13.84996]
[1779170729015,36.4,76907.53,1.3,0.72887,0.00022,13.86034]
[1779170731519,36.4,76906.36,1.3,0.72868,0.00022,13.86055]
[1779170737509,36.4,76903.67,1.3,0.72809,0.00022,13.87496]
[1779170745128,36.4,76904.19,1.3,0.72821,0.00022,13.87208]
[1779170750163,36.4,76904.07,1.3,0.72819,0.00022,13.87272]
[1779170755198,36.4,76903.94,1.3,0.72816,0.00022,13.87342]
[1779170759108,36.4,76903.43,1.3,0.72805,0.00022,13.87615]
[1779170761214,36.4,76901.08,1.3,0.72753,0.00022,13.88872]
[1779170761243,36.4,76894.07,1.3,0.726,0.00022,13.92614]
[1779170762250,36.4,76889.08,1.3,0.7249,0.00022,13.95264]
[1779170766278,36.4,76883.96,1.3,0.72377,0.00022,13.97993]
[1779170771313,36.41,76884.52,1.3,0.72388,0.00022,13.97726]
[1779170772320,36.41,76876.56,1.3,0.72213,0.00022,14.0192]
[1779170773327,36.41,76874.29,1.3,0.72163,0.00022,14.03112]
[1779170778364,36.41,76873.73,1.3,0.7215,0.00022,14.03408]
[1779170781385,36.41,76876.98,1.3,0.72222,0.00022,14.01694]
[1779170786420,36.41,76879.29,1.3,0.72274,0.00022,14.00458]
[1779170792027,36.4,76879.15,1.3,0.72272,0.00022,14.00521]
[1779170794476,36.4,76881.39,1.3,0.72328,0.00022,13.98722]
[1779170795483,36.4,76884.34,1.3,0.72393,0.00022,13.97164]
[1779170800518,36.4,76884.24,1.3,0.72391,0.00022,13.97211]
[1779170804040,36.4,76892.18,1.3,0.72565,0.00022,13.93005]
[1779170804546,36.4,76894.43,1.3,0.72614,0.00022,13.91813]
[1779170809581,36.4,76893.89,1.3,0.72601,0.00022,13.92121]
[1779170810194,36.4,76893.89,1.3,0.72601,0.00022,13.92121]
[1779170811788,36.4,76894.04,1.3,0.72605,0.00022,13.92046]
[1779170813609,36.41,76897.41,1.3,0.72678,0.00022,13.90266]
[1779170818649,36.41,76898.58,1.3,0.72702,0.00022,13.89674]
[1779170822677,36.41,76900.93,1.3,0.72753,0.00022,13.88441]
[1779170827712,36.41,76904.63,1.3,0.72833,0.00022,13.86468]
[1779170829726,36.41,76906.49,1.3,0.72873,0.00022,13.85478]
[1779170830733,36.41,76909.0,1.3,0.72928,0.00022,13.84135]
[1779170833228,36.41,76909.96,1.3,0.72948,0.00022,13.83631]
[1779170838819,36.41,76910.39,1.3,0.72956,0.00022,13.83431]
[1779170840833,36.41,76913.22,1.3,0.73017,0.00022,13.81917]
[1779170845869,36.42,76914.06,1.3,0.73035,0.00022,13.81492]
[1779170847634,36.42,76914.46,1.3,0.73043,0.00022,13.81281]
[1779170847883,36.42,76909.42,1.3,0.72933,0.00022,13.83999]
[1779170848890,36.42,76903.15,1.3,0.72797,0.00022,13.87362]
[1779170853925,36.42,76904.73,1.3,0.72838,0.00022,13.85905]
[1779170854932,36.42,76909.25,1.3,0.72936,0.00022,13.83481]
[1779170859969,36.42,76909.14,1.3,0.72933,0.00022,13.83555]
[1779170862990,36.42,76906.13,1.3,0.72867,0.00022,13.85181]
[1779170865009,36.42,76904.01,1.3,0.72821,0.00022,13.86322]
[1779170868042,36.42,76904.19,1.3,0.72825,0.00022,13.86228]
[1779170869041,36.42,76897.04,1.3,0.72668,0.00022,13.90047]
[1779170870048,36.42,76892.92,1.3,0.72578,0.00022,13.92238]
[1779170872062,36.42,76892.59,1.3,0.72571,0.00022,13.92406]
[1779170877103,36.42,76896.08,1.3,0.72649,0.00022,13.90527]
[1779170878110,36.42,76899.61,1.3,0.72726,0.00022,13.88642]
[1779170883145,36.42,76900.47,1.3,0.72745,0.00022,13.88178]
[1779170883496,36.42,76900.47,1.3,0.72745,0.00022,13.88178]
[1779170886691,36.42,76899.24,1.3,0.72718,0.00022,13.88836]
[1779170887174,36.42,76897.01,1.3,0.72669,0.00022,13.90025]
[1779170888181,36.42,76893.1,1.3,0.72584,0.00022,13.92103]
[1779170893216,36.42,76892.31,1.3,0.72567,0.00022,13.92506]
[1779170898251,36.42,76892.89,1.3,0.7258,0.00022,13.92206]
[1779170899060,36.42,76892.89,1.3,0.7258,0.00022,13.92206]
[1779170900265,36.42,76896.11,1.3,0.7265,0.00022,13.90501]
[1779170901739,36.42,76896.11,1.3,0.7265,0.00022,13.90501]
[1779170907805,36.42,76894.22,1.3,0.72608,0.00022,13.91528]
[1779170908281,36.42,76894.83,1.3,0.72621,0.00022,13.91206]
[1779170908321,36.42,76902.19,1.3,0.72782,0.00022,13.87282]
[1779170909328,36.42,76907.35,1.3,0.72894,0.00022,13.84521]
[1779170914363,36.42,76908.03,1.3,0.72914,0.00022,13.8358]
[1779170915371,36.42,76900.25,1.3,0.72744,0.00022,13.87751]
[1779170919853,36.42,76898.99,1.3,0.72716,0.00022,13.88426]
[1779170925440,36.42,76898.27,1.3,0.727,0.00022,13.88815]
[1779170926352,36.42,76898.27,1.3,0.727,0.00022,13.88815]
[1779170927456,36.42,76892.66,1.3,0.72577,0.00022,13.91806]
[1779170928463,36.42,76886.46,1.3,0.72441,0.00022,13.95094]
[1779170933896,36.42,76887.23,1.3,0.72458,0.00022,13.94691]
[1779170933955,36.42,76890.0,1.3,0.72519,0.00022,13.93226]
[1779170935512,36.42,76892.75,1.3,0.72579,0.00022,13.91774]
[1779170937278,36.42,76892.75,1.3,0.72579,0.00022,13.91774]
[1779170936523,36.42,76888.61,1.3,0.72488,0.00022,13.93972]
[1779170940928,36.42,76889.97,1.3,0.72518,0.00022,13.93257]
[1779170941558,36.42,76892.67,1.3,0.72576,0.00022,13.9183]
[1779170942565,36.42,76894.99,1.3,0.72627,0.00022,13.90601]
[1779170944579,36.42,76897.51,1.3,0.72682,0.00022,13.89259]
[1779170949614,36.42,76896.84,1.3,0.72668,0.00022,13.89616]
[1779170954649,36.42,76898.0,1.3,0.72693,0.00022,13.88999]
[1779170958734,36.42,76897.64,1.3,0.72685,0.00022,13.89191]
[1779170958738,36.42,76894.34,1.3,0.72613,0.00022,13.90947]
[1779170959684,36.42,76890.03,1.3,0.72518,0.00022,13.93238]
[1779170964719,36.43,76888.77,1.3,0.72491,0.00022,13.93907]
[1779170969754,36.42,76890.98,1.3,0.72539,0.00022,13.92736]
[1779170974789,36.42,76889.31,1.3,0.72509,0.00022,13.93001]
[1779170976803,36.42,76883.49,1.3,0.72382,0.00022,13.96071]
[1779170981838,36.42,76883.69,1.3,0.72385,0.00022,13.95983]
[1779170986873,36.43,76884.38,1.3,0.72399,0.00022,13.95646]
[1779170991908,36.43,76885.36,1.3,0.7242,0.00022,13.95157]
[1779170993215,36.43,76885.36,1.3,0.7242,0.00022,13.95157]
[1779170994156,36.43,76885.99,1.3,0.72434,0.00022,13.94829]
[1779170994305,36.43,76885.99,1.3,0.72434,0.00022,13.94829]
[1779170994170,36.43,76913.26,1.3,0.73029,0.00022,13.80287]
[1779170994437,36.43,76913.26,1.3,0.73029,0.00022,13.80287]
[1779170994931,36.43,76943.62,1.3,0.73684,0.00021,13.63754]
[1779170995476,36.43,76943.62,1.3,0.73684,0.00021,13.63754]
[1779170995938,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170996502,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170996519,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170996553,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170996603,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170996611,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170997248,36.43,76940.13,1.3,0.73609,0.00021,13.65668]
[1779170997484,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170997534,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170997558,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170997992,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170998181,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170998200,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170998234,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170998313,36.43,76937.63,1.3,0.73556,0.00021,13.67041]
[1779170998279,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998518,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998544,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998568,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998611,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998617,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998706,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998805,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170998812,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999059,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999230,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999254,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999266,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999298,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999327,36.43,76937.95,1.3,0.73562,0.00021,13.66868]
[1779170999290,36.43,76938.41,1.3,0.73572,0.00021,13.66613]
[1779170999503,36.43,76938.41,1.3,0.73572,0.00021,13.66613]
[1779170999618,36.43,76938.41,1.3,0.73572,0.00021,13.66613]
[1779170999692,36.43,76938.41,1.3,0.73572,0.00021,13.66613]
[1779170999716,36.43,76938.41,1.3,0.73572,0.00021,13.66613]
[1779170999816,36.43,76938.41,1.3,0.73572,0.00021,13.66613]
[1779170999966,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171000861,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171000914,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171000973,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171001024,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171001063,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171001223,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171001315,36.43,76938.13,1.3,0.73566,0.00021,13.66767]
[1779171001234,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001407,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001442,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001459,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001468,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001551,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001562,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001572,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001603,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001655,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001698,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001872,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001894,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171001935,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171002027,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171002066,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171002234,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171002311,36.43,76937.8,1.3,0.73559,0.00021,13.66945]
[1779171002333,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171002379,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171002450,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171002470,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171002570,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171002665,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003056,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003108,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003133,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003182,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003185,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003309,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003315,36.43,76932.46,1.3,0.73445,0.00022,13.6986]
[1779171003202,36.43,76922.54,1.3,0.73231,0.00022,13.75258]
[1779171005007,36.43,76921.45,1.3,0.73208,0.00022,13.75832]
[1779171008022,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171008943,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171008992,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171008995,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171008999,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009060,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009113,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009158,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009224,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009314,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009353,36.43,76923.85,1.3,0.7326,0.00022,13.74516]
[1779171009358,36.43,76923.85,1.3,0.7326,0.00022,13.74509]
[1779171015071,36.42,76924.89,1.3,0.73284,0.00022,13.73923]
[1779171018092,36.42,76923.16,1.3,0.73247,0.00022,13.74849]
[1779171019099,36.42,76919.61,1.3,0.7317,0.00022,13.76767]
[1779171020459,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020508,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020512,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020522,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020567,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020668,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020724,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171020812,36.42,76918.33,1.3,0.73143,0.00022,13.77452]
[1779171021113,36.42,76917.97,1.3,0.73135,0.00022,13.77639]
[1779171026148,36.42,76918.7,1.3,0.73153,0.00022,13.77201]
[1779171028162,36.42,76921.3,1.3,0.7321,0.00022,13.75777]
[1779171029169,36.42,76931.02,1.3,0.7342,0.00022,13.70483]
[1779171030936,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171030999,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031066,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031151,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031204,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031251,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031262,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031310,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031314,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031322,36.42,76931.86,1.3,0.73438,0.00022,13.70018]
[1779171031305,36.42,76933.21,1.3,0.73474,0.00022,13.68668]
[1779171031774,36.42,76933.21,1.3,0.73474,0.00022,13.68668]
[1779171031811,36.42,76933.21,1.3,0.73474,0.00022,13.68668]
[1779171031927,36.42,76933.21,1.3,0.73474,0.00022,13.68668]
[1779171031970,36.42,76933.21,1.3,0.73474,0.00022,13.68668]
[1779171031979,36.42,76933.21,1.3,0.73474,0.00022,13.68668]
[1779171032190,36.42,76933.17,1.3,0.73473,0.00022,13.6869]
[1779171036254,36.42,76934.06,1.3,0.73492,0.00022,13.68205]
[1779171036312,36.42,76934.06,1.3,0.73492,0.00022,13.68205]
[1779171036322,36.42,76934.06,1.3,0.73492,0.00022,13.68205]
[1779171036342,36.42,76934.06,1.3,0.73492,0.00022,13.68205]
[1779171036350,36.42,76934.06,1.3,0.73492,0.00022,13.68205]
[1779171036355,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171036561,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171036620,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171036778,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171036809,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171036830,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171036938,36.42,76933.64,1.3,0.73483,0.00022,13.68437]
[1779171037225,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037576,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037657,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037721,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037813,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037839,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037950,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171037968,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038058,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038066,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038104,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038117,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038222,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038309,36.42,76932.14,1.3,0.73451,0.00022,13.69257]
[1779171038234,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171038641,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171038763,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171038817,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171038849,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171038968,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171039132,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171039269,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171039283,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171039318,36.42,76929.42,1.3,0.73392,0.00022,13.70742]
[1779171039344,36.42,76927.06,1.3,0.73341,0.00022,13.72028]
[1779171039405,36.42,76927.06,1.3,0.73341,0.00022,13.72028]
[1779171039660,36.42,76927.06,1.3,0.73341,0.00022,13.72028]
[1779171039675,36.42,76927.06,1.3,0.73341,0.00022,13.72028]
[1779171039729,36.42,76927.06,1.3,0.73341,0.00022,13.72028]
[1779171039815,36.42,76927.06,1.3,0.73341,0.00022,13.72028]
[1779171040248,36.42,76924.33,1.3,0.73282,0.00022,13.73512]
[1779171041983,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042066,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042079,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042099,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042143,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042191,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042313,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042357,36.42,76923.82,1.3,0.73271,0.00022,13.73787]
[1779171042262,36.42,76921.73,1.3,0.73226,0.00022,13.74918]
[1779171042409,36.42,76921.73,1.3,0.73226,0.00022,13.74918]
[1779171042484,36.42,76921.73,1.3,0.73226,0.00022,13.74918]
[1779171042563,36.42,76921.73,1.3,0.73226,0.00022,13.74918]
[1779171042592,36.42,76921.73,1.3,0.73226,0.00022,13.74918]
[1779171043269,36.42,76918.46,1.3,0.73155,0.00022,13.76686]
[1779171044276,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044525,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044566,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044611,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044638,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044683,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044812,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171044927,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171045048,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171045053,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171045109,36.42,76920.27,1.3,0.73195,0.00022,13.75701]
[1779171045285,36.42,76920.87,1.3,0.73208,0.00022,13.75369]
[1779171046726,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171046791,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171046810,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171046935,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047008,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047069,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047206,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047213,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047314,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047325,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047333,36.42,76920.96,1.3,0.7321,0.00022,13.75314]
[1779171047299,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171047555,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171047737,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171047811,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171047868,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171047919,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171047955,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171048076,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171048165,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171048213,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171048313,36.41,76919.29,1.3,0.73174,0.00022,13.76213]
[1779171048347,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048430,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048457,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048746,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048778,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048811,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048876,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171048929,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171049088,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171049160,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171049225,36.41,76916.79,1.3,0.7312,0.00022,13.7756]
[1779171049313,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171049421,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171049467,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171049734,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171049843,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171050040,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171050096,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171050208,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171050363,36.41,76913.48,1.3,0.73049,0.00022,13.79341]
[1779171050320,36.41,76908.47,1.3,0.7294,0.00022,13.82031]
[1779171050477,36.41,76908.47,1.3,0.7294,0.00022,13.82031]
[1779171053280,36.41,76906.69,1.3,0.72901,0.00022,13.82987]
[1779171053341,36.41,76902.69,1.3,0.72814,0.00022,13.85126]
[1779171054581,36.41,76901.83,1.3,0.72795,0.00022,13.85588]
[1779171055534,36.41,76901.75,1.3,0.72793,0.00022,13.85631]
[1779171056336,36.41,76901.75,1.3,0.72793,0.00022,13.85631]
[1779171056369,36.41,76914.63,1.3,0.73074,0.00022,13.78701]
[1779171057376,36.41,76915.32,1.3,0.73089,0.00022,13.78329]
[1779171062411,36.41,76916.37,1.3,0.73112,0.00022,13.77763]
[1779171062482,36.41,76916.37,1.3,0.73112,0.00022,13.77763]
[1779171063418,36.41,76919.42,1.3,0.73178,0.00022,13.7611]
[1779171064425,36.41,76921.5,1.3,0.73223,0.00022,13.74982]
[1779171068453,36.41,76923.25,1.3,0.73261,0.00022,13.74045]
[1779171071218,36.41,76923.17,1.3,0.73259,0.00022,13.74092]
[1779171071277,36.41,76925.86,1.3,0.73317,0.00022,13.72634]
[1779171072949,36.41,76924.51,1.3,0.73288,0.00022,13.73373]
[1779171073177,36.41,76924.51,1.3,0.73288,0.00022,13.73373]
[1779171073278,36.41,76922.55,1.3,0.73245,0.00022,13.74442]
[1779171073488,36.41,76920.04,1.3,0.7319,0.00022,13.75806]
[1779171074497,36.41,76915.27,1.3,0.73087,0.00022,13.78388]
[1779171075504,36.42,76907.74,1.3,0.72923,0.00022,13.8245]
[1779171076511,36.42,76905.63,1.3,0.72877,0.00022,13.83585]
[1779171081546,36.42,76906.52,1.3,0.72896,0.00022,13.83116]
[1779171086581,36.42,76906.65,1.3,0.72898,0.00022,13.83058]
[1779171092225,36.42,76906.8,1.3,0.72901,0.00022,13.82989]
[1779171094636,36.42,76907.19,1.3,0.72916,0.00022,13.82181]
[1779171099672,36.42,76909.39,1.3,0.72963,0.00022,13.81018]
[1779171104707,36.42,76908.57,1.3,0.72944,0.00022,13.81479]
[1779171111756,36.42,76907.73,1.3,0.72925,0.00022,13.81955]
[1779171115758,36.42,76907.37,1.3,0.72917,0.00022,13.82156]
[1779171115965,36.42,76907.37,1.3,0.72917,0.00022,13.82156]
[1779171115999,36.42,76899.55,1.3,0.72746,0.00022,13.86346]
[1779171116791,36.42,76888.65,1.3,0.72507,0.00022,13.92141]
[1779171118805,36.42,76887.65,1.3,0.72486,0.00022,13.92658]
[1779171120819,36.42,76885.22,1.3,0.72433,0.00022,13.93928]
[1779171122833,36.42,76882.86,1.3,0.72382,0.00022,13.95159]
[1779171127868,36.42,76883.77,1.3,0.72403,0.00022,13.94637]
[1779171133106,36.42,76882.0,1.3,0.72366,0.00022,13.95539]
[1779171138945,36.41,76881.34,1.3,0.72354,0.00022,13.95826]
[1779171141966,36.41,76884.71,1.3,0.72429,0.00022,13.94022]
[1779171142973,36.41,76887.18,1.3,0.72483,0.00022,13.92709]
[1779171145344,36.41,76887.33,1.3,0.72487,0.00022,13.92625]
[1779171145994,36.41,76891.59,1.3,0.72581,0.00022,13.90355]
[1779171147001,36.41,76895.15,1.3,0.72659,0.00022,13.88459]
[1779171151066,36.41,76895.99,1.3,0.72678,0.00022,13.88006]
[1779171151149,36.41,76899.28,1.3,0.72756,0.00022,13.85643]
[1779171152036,36.41,76905.42,1.3,0.7289,0.00022,13.82355]
[1779171153043,36.41,76907.34,1.3,0.72932,0.00022,13.81328]
[1779171156064,36.41,76909.46,1.3,0.72977,0.00022,13.80201]
[1779171160503,36.41,76910.61,1.3,0.73002,0.00022,13.79598]
[1779171160543,36.41,76912.14,1.3,0.73035,0.00022,13.78778]
[1779171161111,36.41,76916.35,1.3,0.73126,0.00022,13.76508]
[1779171161956,36.41,76916.35,1.3,0.73126,0.00022,13.76508]
[1779171162118,36.41,76914.38,1.3,0.73083,0.00022,13.77577]
[1779171165139,36.41,76916.69,1.3,0.73133,0.00022,13.76339]
[1779171166146,36.41,76921.61,1.3,0.7324,0.00022,13.73678]
[1779171168162,36.41,76927.47,1.3,0.73366,0.00022,13.70507]
[1779171169168,36.41,76929.51,1.3,0.73409,0.00022,13.69405]
[1779171174205,36.41,76930.01,1.3,0.73419,0.00022,13.6915]
[1779171176341,36.41,76929.58,1.3,0.7341,0.00022,13.69389]
[1779171176442,36.41,76929.77,1.3,0.73414,0.00022,13.69289]
[1779171177714,36.41,76929.9,1.3,0.73417,0.00022,13.69225]
[1779171183268,36.42,76930.05,1.3,0.73419,0.00022,13.69161]
[1779171189310,36.42,76930.51,1.3,0.73429,0.00022,13.68918]
[1779171191324,36.42,76927.8,1.3,0.7337,0.00022,13.70394]
[1779171196361,36.42,76929.21,1.3,0.73401,0.00022,13.69615]
[1779171198375,36.42,76931.43,1.3,0.73449,0.00022,13.684]
[1779171200389,36.42,76935.68,1.3,0.73541,0.00022,13.66072]
[1779171201396,36.42,76938.99,1.3,0.73612,0.00022,13.64257]
[1779171202493,36.42,76938.99,1.3,0.73612,0.00022,13.64257]
[1779171202639,36.42,76940.64,1.3,0.73647,0.00021,13.63352]
[1779171203412,36.42,76942.78,1.3,0.73693,0.00021,13.62179]
[1779171206433,36.42,76944.93,1.3,0.73739,0.00021,13.60999]
[1779171206730,36.42,76944.93,1.3,0.73739,0.00021,13.60999]
[1779171212475,36.42,76945.77,1.3,0.73762,0.00021,13.59967]
[1779171212726,36.42,76945.77,1.3,0.73762,0.00021,13.59967]
[1779171218517,36.42,76945.23,1.3,0.73748,0.00021,13.60324]
[1779171218911,36.42,76945.23,1.3,0.73748,0.00021,13.60324]
[1779171221538,36.42,76948.91,1.3,0.73826,0.00021,13.58322]
[1779171224931,36.43,76948.68,1.3,0.7382,0.00021,13.58485]
[1779171227580,36.43,76946.45,1.3,0.73771,0.00021,13.59751]
[1779171230601,36.43,76944.2,1.3,0.73721,0.00021,13.61021]
[1779171235636,36.44,76944.69,1.3,0.7373,0.00021,13.608]
[1779171237074,36.44,76944.69,1.3,0.7373,0.00021,13.608]
[1779171242685,36.44,76944.53,1.3,0.73724,0.00021,13.6096]
[1779171247720,36.44,76945.08,1.3,0.73734,0.00021,13.6071]
[1779171250741,36.45,76949.29,1.3,0.73823,0.00021,13.58422]
[1779171253567,36.45,76948.23,1.3,0.73799,0.00021,13.5902]
[1779171258797,36.45,76948.29,1.3,0.73797,0.00021,13.59078]
[1779171263832,36.46,76948.84,1.3,0.73806,0.00021,13.58845]
[1779171268867,36.46,76949.02,1.3,0.73808,0.00021,13.58819]
[1779171274909,36.47,76947.96,1.3,0.73788,0.00021,13.58876]
[1779171279944,36.47,76949.66,1.3,0.73822,0.00021,13.58004]
[1779171284979,36.48,76950.75,1.3,0.73843,0.00021,13.57453]
[1779171290014,36.48,76950.25,1.3,0.73832,0.00021,13.57761]
[1779171292492,36.48,76950.25,1.3,0.73832,0.00021,13.57761]
[1779171292566,36.48,76954.35,1.3,0.73919,0.00021,13.5551]
[1779171293351,36.48,76954.35,1.3,0.73919,0.00021,13.5551]
[1779171293357,36.48,76956.95,1.3,0.73974,0.00021,13.54071]
[1779171294042,36.48,76943.56,1.3,0.73687,0.00021,13.61477]
[1779171295050,36.48,76935.25,1.3,0.73508,0.00022,13.66039]
[1779171296057,36.48,76938.14,1.3,0.7357,0.00021,13.64465]
[1779171301092,36.48,76937.15,1.3,0.73547,0.00022,13.65046]
[1779171302132,36.48,76937.15,1.3,0.73547,0.00022,13.65046]
[1779171302209,36.48,76937.15,1.3,0.73547,0.00022,13.65046]
[1779171302233,36.49,76942.31,1.3,0.73658,0.00021,13.62228]
[1779171303365,36.49,76942.31,1.3,0.73658,0.00021,13.62228]
[1779171303562,36.49,76942.31,1.3,0.73658,0.00021,13.62228]
[1779171303656,36.49,76949.4,1.3,0.73809,0.00021,13.58347]
[1779171303982,36.49,76949.4,1.3,0.73809,0.00021,13.58347]
[1779171304113,36.49,76953.56,1.3,0.73898,0.00021,13.56051]
[1779171309148,36.49,76953.34,1.3,0.73891,0.00021,13.56228]
[1779171309976,36.49,76953.34,1.3,0.73891,0.00021,13.56228]
[1779171312169,36.49,76955.55,1.3,0.73938,0.00021,13.5501]
[1779171316098,36.49,76955.09,1.3,0.73928,0.00021,13.55271]
[1779171321232,36.5,76956.01,1.3,0.73945,0.00021,13.54824]
[1779171326014,36.5,76956.01,1.3,0.73945,0.00021,13.54824]
[1779171326267,36.5,76950.33,1.3,0.73822,0.00021,13.58014]
[1779171327275,36.5,76946.93,1.3,0.73749,0.00021,13.59894]
[1779171328253,36.5,76946.93,1.3,0.73749,0.00021,13.59894]
[1779171329564,36.5,76947.87,1.3,0.73769,0.00021,13.59383]
[1779171335331,36.5,76947.8,1.3,0.73771,0.00021,13.58876]
[1779171340365,36.51,76947.99,1.3,0.73775,0.00021,13.58796]
[1779171340366,36.51,76945.88,1.3,0.73729,0.00021,13.59962]
[1779171345401,36.51,76945.01,1.3,0.7371,0.00021,13.60461]
[1779171346408,36.51,76942.19,1.3,0.73649,0.00021,13.6202]
[1779171349429,36.51,76940.51,1.3,0.73612,0.00021,13.62968]
[1779171351564,36.51,76941.46,1.3,0.73632,0.00021,13.62457]
[1779171357565,36.51,76941.8,1.3,0.73637,0.00021,13.62324]
[1779171363527,36.52,76940.55,1.3,0.73608,0.00021,13.63067]
[1779171368562,36.52,76943.5,1.3,0.7367,0.00021,13.61489]
[1779171373597,36.52,76941.73,1.3,0.7363,0.00021,13.62503]
[1779171378633,36.53,76941.84,1.3,0.73631,0.00021,13.62483]
[1779171383668,36.53,76942.53,1.3,0.73644,0.00021,13.62152]
[1779171386692,36.53,76940.65,1.3,0.73603,0.00021,13.63197]
[1779171387698,36.53,76938.0,1.3,0.73546,0.00021,13.6466]
[1779171389565,36.53,76938.09,1.3,0.73548,0.00021,13.64611]
[1779171394747,36.54,76938.16,1.3,0.73554,0.00021,13.63998]
[1779171396805,36.54,76933.29,1.3,0.73449,0.00022,13.66663]
[1779171402803,36.54,76932.5,1.3,0.73432,0.00022,13.67103]
[1779171407838,36.54,76931.85,1.3,0.73418,0.00022,13.6746]
[1779171409852,36.54,76929.5,1.3,0.73367,0.00022,13.68738]
[1779171411866,36.54,76932.51,1.3,0.73432,0.00022,13.671]
[1779171412873,36.54,76934.29,1.3,0.7347,0.00022,13.66132]
[1779171417908,36.54,76935.46,1.3,0.73495,0.00022,13.65503]
[1779171422946,36.54,76934.75,1.3,0.73479,0.00022,13.65901]
[1779171424908,36.54,76934.69,1.3,0.73478,0.00022,13.65936]
[1779171424960,36.54,76934.25,1.3,0.73468,0.00022,13.66178]
[1779171429995,36.54,76934.46,1.3,0.73473,0.00022,13.66072]
[1779171435031,36.54,76934.72,1.3,0.73478,0.00022,13.6594]
[1779171440066,36.54,76934.75,1.3,0.73478,0.00022,13.65934]
[1779171445101,36.54,76933.85,1.3,0.73458,0.00022,13.66435]
[1779171446211,36.54,76933.85,1.3,0.73458,0.00022,13.66435]
[1779171446478,36.54,76933.85,1.3,0.73458,0.00022,13.66435]
[1779171446516,36.54,76931.17,1.3,0.734,0.00022,13.67895]
[1779171447115,36.54,76934.77,1.3,0.73478,0.00022,13.65936]
[1779171448122,36.54,76937.2,1.3,0.7353,0.00021,13.64613]
[1779171450027,36.54,76937.89,1.3,0.73545,0.00021,13.64241]
[1779171452150,36.54,76941.36,1.3,0.73625,0.00021,13.61746]
[1779171457185,36.55,76939.33,1.3,0.7358,0.00021,13.62888]
[1779171458192,36.55,76937.27,1.3,0.73536,0.00021,13.64019]
[1779171462724,36.55,76937.16,1.3,0.73533,0.00021,13.64093]
[1779171462997,36.55,76937.34,1.3,0.73537,0.00021,13.63999]
[1779171463227,36.55,76934.34,1.3,0.73472,0.00022,13.6564]
[1779171464234,36.55,76925.12,1.3,0.73273,0.00022,13.70649]
[1779171465241,36.55,76919.83,1.3,0.73159,0.00022,13.73505]
[1779171466763,36.55,76919.83,1.3,0.73159,0.00022,13.73505]
[1779171466853,36.55,76919.97,1.3,0.73162,0.00022,13.73424]
[1779171467255,36.55,76911.43,1.3,0.72976,0.00022,13.78028]
[1779171468262,36.55,76907.92,1.3,0.729,0.00022,13.79913]
[1779171469863,36.55,76907.49,1.3,0.7289,0.00022,13.80147]
[1779171470276,36.55,76902.67,1.3,0.72785,0.00022,13.82723]
[1779171471283,36.55,76898.33,1.3,0.7269,0.00022,13.85033]
[1779171472290,36.55,76894.4,1.3,0.72605,0.00022,13.87116]
[1779171473297,36.55,76890.03,1.3,0.72509,0.00022,13.8943]
[1779171475311,36.55,76897.27,1.3,0.72667,0.00022,13.85595]
[1779171476318,36.55,76899.08,1.3,0.72707,0.00022,13.84632]
[1779171479787,36.55,76899.82,1.3,0.72723,0.00022,13.84237]
[1779171479339,36.55,76901.68,1.3,0.72764,0.00022,13.83246]
[1779171481545,36.55,76902.78,1.3,0.72788,0.00022,13.8266]
[1779171482361,36.55,76898.63,1.3,0.72697,0.00022,13.84869]
[1779171484399,36.55,76897.83,1.3,0.7268,0.00022,13.85291]
[1779171484494,36.55,76901.62,1.3,0.72763,0.00022,13.83273]
[1779171485382,36.55,76905.33,1.3,0.72844,0.00022,13.81294]
[1779171486389,36.55,76909.41,1.3,0.72932,0.00022,13.79113]
[1779171491424,36.55,76904.93,1.3,0.72835,0.00022,13.81516]
[1779171492189,36.55,76904.93,1.3,0.72835,0.00022,13.81516]
[1779171493438,36.55,76901.22,1.3,0.72754,0.00022,13.8349]
[1779171496459,36.55,76898.51,1.3,0.72695,0.00022,13.84921]
[1779171498595,36.55,76898.02,1.3,0.72684,0.00022,13.85177]
[1779171498696,36.55,76901.1,1.3,0.72752,0.00022,13.83535]
[1779171499480,36.55,76904.89,1.3,0.72835,0.00022,13.81512]
[1779171504516,36.55,76906.08,1.3,0.72861,0.00022,13.80866]
[1779171509551,36.55,76905.8,1.3,0.72855,0.00022,13.81001]
[1779171514586,36.54,76907.15,1.3,0.72892,0.00022,13.79653]
[1779171516600,36.54,76909.39,1.3,0.72941,0.00022,13.78447]
[1779171517576,36.54,76909.39,1.3,0.72941,0.00022,13.78447]
[1779171517607,36.54,76912.87,1.3,0.73017,0.00022,13.76578]
[1779171518469,36.54,76912.87,1.3,0.73017,0.00022,13.76578]
[1779171518614,36.54,76917.2,1.3,0.73111,0.00022,13.74249]
[1779171521635,36.54,76919.28,1.3,0.73156,0.00022,13.73128]
[1779171526670,36.54,76919.81,1.3,0.73168,0.00022,13.72824]
[1779171527677,36.54,76926.22,1.3,0.73307,0.00022,13.69348]
[1779171528684,36.54,76930.01,1.3,0.73389,0.00022,13.67285]
[1779171529691,36.54,76935.44,1.3,0.73506,0.00022,13.64325]
[1779171534727,36.54,76936.58,1.3,0.73531,0.00022,13.637]
[1779171539763,36.54,76936.5,1.3,0.73529,0.00022,13.63745]
[1779171544797,36.54,76936.86,1.3,0.73537,0.00022,13.63553]
[1779171546811,36.54,76934.72,1.3,0.7349,0.00022,13.64723]
[1779171547818,36.54,76933.0,1.3,0.73453,0.00022,13.65662]
[1779171548825,36.54,76929.29,1.3,0.73373,0.00022,13.67679]
[1779171553860,36.54,76930.0,1.3,0.73389,0.00022,13.67284]
[1779171558895,36.54,76929.42,1.3,0.73377,0.00022,13.67582]
[1779171559902,36.54,76931.0,1.3,0.73411,0.00022,13.66719]
[1779171560909,36.54,76933.4,1.3,0.73463,0.00022,13.65411]
[1779171565944,36.54,76932.36,1.3,0.73441,0.00022,13.65969]
[1779171567958,36.54,76930.42,1.3,0.734,0.00022,13.67019]
[1779171572993,36.54,76928.53,1.3,0.73366,0.00022,13.67419]
[1779171574430,36.54,76928.53,1.3,0.73366,0.00022,13.67419]
[1779171574463,36.54,76925.17,1.3,0.73293,0.00022,13.69237]
[1779171576014,36.54,76923.23,1.3,0.73251,0.00022,13.70292]
[1779171581052,36.54,76923.8,1.3,0.73263,0.00022,13.6999]
[1779171582167,36.54,76925.49,1.3,0.733,0.00022,13.69076]
[1779171582993,36.54,76925.49,1.3,0.733,0.00022,13.69076]
[1779171589008,36.54,76926.13,1.3,0.73313,0.00022,13.68746]
[1779171594049,36.54,76925.87,1.3,0.73307,0.00022,13.68897]
[1779171599184,36.54,76926.64,1.3,0.73324,0.00022,13.68477]
[1779171600140,36.54,76926.64,1.3,0.73324,0.00022,13.68477]
[1779171603159,36.54,76926.97,1.3,0.73332,0.00022,13.68281]
[1779171604219,36.54,76929.44,1.3,0.73385,0.00022,13.66929]
[1779171609254,36.53,76928.82,1.3,0.73373,0.00022,13.67243]
[1779171613282,36.53,76926.45,1.3,0.73322,0.00022,13.68509]
[1779171614289,36.53,76924.49,1.3,0.7328,0.00022,13.69564]
[1779171618317,36.53,76926.37,1.3,0.73322,0.00022,13.68517]
[1779171619324,36.53,76928.45,1.3,0.73367,0.00022,13.67389]
[1779171620331,36.53,76931.45,1.3,0.73432,0.00022,13.65753]
[1779171625366,36.53,76932.63,1.3,0.73458,0.00022,13.65091]
[1779171626495,36.53,76932.63,1.3,0.73458,0.00022,13.65091]
[1779171626603,36.53,76932.63,1.3,0.73458,0.00022,13.65091]
[1779171626657,36.53,76934.07,1.3,0.73489,0.00022,13.64304]
[1779171627380,36.53,76936.23,1.3,0.73536,0.00022,13.63123]
[1779171629394,36.53,76938.68,1.3,0.73588,0.00021,13.61784]
[1779171630401,36.53,76940.55,1.3,0.73629,0.00021,13.60762]
[1779171636443,36.53,76942.03,1.3,0.73666,0.00021,13.59358]
[1779171640273,36.53,76942.83,1.3,0.73683,0.00021,13.58935]
[1779171640623,36.53,76942.83,1.3,0.73683,0.00021,13.58935]
[1779171640724,36.53,76938.7,1.3,0.73594,0.00021,13.61203]
[1779171641298,36.53,76938.7,1.3,0.73594,0.00021,13.61203]
[1779171641345,36.53,76938.7,1.3,0.73594,0.00021,13.61203]
[1779171641478,36.53,76934.75,1.3,0.73509,0.00022,13.63364]
[1779171642485,36.53,76931.71,1.3,0.73443,0.00022,13.65023]
[1779171643492,36.53,76930.01,1.3,0.73406,0.00022,13.65949]
[1779171648527,36.53,76930.09,1.3,0.73408,0.00022,13.65908]
[1779171651548,36.53,76928.36,1.3,0.7337,0.00022,13.66851]
[1779171656583,36.53,76928.14,1.3,0.73366,0.00022,13.66973]
[1779171661621,36.53,76928.35,1.3,0.7337,0.00022,13.66858]
[1779171663635,36.53,76933.22,1.3,0.73475,0.00022,13.64207]
[1779171665649,36.53,76938.79,1.3,0.73595,0.00021,13.6117]
[1779171666656,36.53,76941.48,1.3,0.73653,0.00021,13.59702]
[1779171670684,36.54,76945.13,1.3,0.7373,0.00021,13.57725]
[1779171671691,36.54,76947.92,1.3,0.7379,0.00021,13.56192]
[1779171676727,36.54,76948.36,1.3,0.73799,0.00021,13.55964]
[1779171682772,36.54,76948.65,1.3,0.73804,0.00021,13.55823]
[1779171687803,36.54,76943.74,1.3,0.73698,0.00021,13.58541]
[1779171688810,36.54,76939.02,1.3,0.73597,0.00021,13.61128]
[1779171690824,36.54,76941.4,1.3,0.73647,0.00021,13.59841]
[1779171693845,36.54,76939.95,1.3,0.73622,0.00021,13.60047]
[1779171698880,36.54,76941.38,1.3,0.73651,0.00021,13.59291]
[1779171703915,36.55,76940.69,1.3,0.73635,0.00021,13.59705]
[1779171707943,36.55,76946.25,1.3,0.73755,0.00021,13.56645]
[1779171713985,36.55,76945.18,1.3,0.73731,0.00021,13.57257]
[1779171714992,36.55,76947.11,1.3,0.73772,0.00021,13.562]
[1779171715999,36.55,76949.03,1.3,0.73813,0.00021,13.55148]
[1779171719020,36.55,76951.26,1.3,0.73861,0.00021,13.53929]
[1779171720027,36.55,76955.36,1.3,0.73948,0.00021,13.51665]
[1779171721034,36.55,76953.4,1.3,0.73906,0.00021,13.52747]
[1779171724055,36.55,76948.29,1.3,0.73797,0.00021,13.55565]
[1779171729090,36.55,76947.84,1.3,0.73788,0.00021,13.55804]
[1779171734125,36.55,76947.97,1.3,0.73791,0.00021,13.5572]
[1779171739160,36.55,76948.14,1.3,0.73795,0.00021,13.55615]
[1779171744195,36.55,76948.38,1.3,0.73801,0.00021,13.55471]
[1779171748223,36.54,76953.03,1.3,0.739,0.00021,13.52901]
[1779171749230,36.54,76956.81,1.3,0.73981,0.00021,13.50813]
[1779171751245,36.55,76959.51,1.3,0.74045,0.00021,13.48711]
[1779171752252,36.55,76963.0,1.3,0.74119,0.00021,13.46779]
[1779171760309,36.55,76962.52,1.3,0.74106,0.00021,13.47107]
[1779171765347,36.55,76962.2,1.3,0.74098,0.00021,13.47321]
[1779171768365,36.55,76958.69,1.3,0.74023,0.00021,13.49288]
[1779171769372,36.55,76952.71,1.3,0.73895,0.00021,13.52598]
[1779171771386,36.55,76949.98,1.3,0.73836,0.00021,13.54106]
[1779171776421,36.55,76949.93,1.3,0.73835,0.00021,13.54144]
[1779171781456,36.56,76950.11,1.3,0.73837,0.00021,13.54089]
[1779171786684,36.56,76950.08,1.3,0.73837,0.00021,13.54104]
[1779171792224,36.56,76951.01,1.3,0.73857,0.00021,13.53592]
[1779171797568,36.56,76950.85,1.3,0.73853,0.00021,13.53692]
[1779171803610,36.56,76950.61,1.3,0.73847,0.00021,13.53828]
[1779171808645,36.56,76952.03,1.3,0.73878,0.00021,13.53048]
[1779171812673,36.56,76950.55,1.3,0.73852,0.00021,13.53252]
[1779171817708,36.56,76951.16,1.3,0.73865,0.00021,13.52918]
[1779171822743,36.56,76951.77,1.3,0.73878,0.00021,13.52585]
[1779171827778,36.56,76952.64,1.3,0.73897,0.00021,13.52106]
[1779171832814,36.56,76951.58,1.3,0.73874,0.00021,13.52689]
[1779171836842,36.56,76953.42,1.3,0.73914,0.00021,13.51672]
[1779171841877,36.56,76953.42,1.3,0.73913,0.00021,13.51678]
[1779171843892,36.56,76950.85,1.3,0.73858,0.00021,13.53097]
[1779171844898,36.56,76945.75,1.3,0.73749,0.00021,13.55902]
[1779171845905,36.56,76942.06,1.3,0.7367,0.00021,13.57923]
[1779171850940,36.56,76940.72,1.3,0.73641,0.00021,13.58669]
[1779171855975,36.56,76941.58,1.3,0.73659,0.00021,13.58208]
[1779171861010,36.56,76940.54,1.3,0.73636,0.00021,13.58789]
[1779171862998,36.56,76940.48,1.3,0.73635,0.00021,13.58822]
[1779171863033,36.56,76938.93,1.3,0.73602,0.00021,13.5967]
[1779171864032,36.56,76926.02,1.3,0.73323,0.00022,13.66706]
[1779171865039,36.56,76925.82,1.3,0.73319,0.00022,13.66816]
[1779171870074,36.56,76927.1,1.3,0.73346,0.00022,13.6613]
[1779171875109,36.56,76926.16,1.3,0.73332,0.00022,13.66037]
[1779171880144,36.56,76926.8,1.3,0.73346,0.00022,13.65692]
[1779171885180,36.56,76926.35,1.3,0.73336,0.00022,13.65926]
[1779171888200,36.56,76928.1,1.3,0.73374,0.00022,13.64973]
[1779171892228,36.56,76922.68,1.3,0.73257,0.00022,13.67905]
[1779171893235,36.56,76915.95,1.3,0.73111,0.00022,13.71531]
[1779171897263,36.56,76914.27,1.3,0.73076,0.00022,13.7241]
[1779171901565,36.56,76915.22,1.3,0.73097,0.00022,13.71891]
[1779171901619,36.56,76917.28,1.3,0.73142,0.00022,13.70771]
[1779171902298,36.56,76920.53,1.3,0.73213,0.00022,13.69009]
[1779171903860,36.56,76920.53,1.3,0.73213,0.00022,13.69009]
[1779171903961,36.56,76922.92,1.3,0.73265,0.00022,13.6771]
[1779171905072,36.56,76920.97,1.3,0.73223,0.00022,13.68758]
[1779171909963,36.56,76920.81,1.3,0.73221,0.00022,13.68815]
[1779171915389,36.55,76921.28,1.3,0.73233,0.00022,13.68504]
[1779171920424,36.55,76920.94,1.3,0.73227,0.00022,13.68645]
[1779171924452,36.55,76922.96,1.3,0.73272,0.00022,13.67517]
[1779171929487,36.54,76922.81,1.3,0.73271,0.00022,13.67557]
[1779171933515,36.54,76924.78,1.3,0.73321,0.00022,13.65845]
[1779171938550,36.54,76924.32,1.3,0.73313,0.00022,13.66057]
[1779171943585,36.54,76925.36,1.3,0.73337,0.00022,13.65454]
[1779171948620,36.53,76923.66,1.3,0.73301,0.00022,13.66337]
[1779171952495,36.53,76923.24,1.3,0.73293,0.00022,13.66555]
[1779171954974,36.53,76923.24,1.3,0.73294,0.00022,13.66528]
[1779171955931,36.53,76930.08,1.3,0.73443,0.00022,13.62785]
[1779171961711,36.53,76929.94,1.3,0.73441,0.00022,13.62824]
[1779171966746,36.52,76931.63,1.3,0.73479,0.00022,13.61872]
[1779171968760,36.52,76934.1,1.3,0.73532,0.00022,13.60512]
[1779171974802,36.52,76934.2,1.3,0.73536,0.00022,13.60432]
[1779171980844,36.52,76935.63,1.3,0.73567,0.00022,13.5963]
[1779171985879,36.52,76935.84,1.3,0.73572,0.00022,13.59502]
[1779171990914,36.52,76935.97,1.3,0.73575,0.00022,13.59429]
[1779171993935,36.52,76938.73,1.3,0.73641,0.00022,13.57306]
[1779171996956,36.52,76936.46,1.3,0.73592,0.00022,13.58558]
[1779172001993,36.52,76937.04,1.3,0.73604,0.00022,13.58256]
[1779172007029,36.52,76937.26,1.3,0.73608,0.00022,13.58159]
[1779172010050,36.52,76942.6,1.3,0.73722,0.00021,13.55248]
[1779172011057,36.52,76944.41,1.3,0.7376,0.00021,13.54262]
[1779172016092,36.53,76944.75,1.3,0.73766,0.00021,13.54128]
[1779172021127,36.53,76948.98,1.3,0.73854,0.00021,13.51855]
[1779172022135,36.53,76955.44,1.3,0.73992,0.00021,13.48285]
[1779172027169,36.53,76956.25,1.3,0.74009,0.00021,13.4785]
[1779172032204,36.53,76956.92,1.3,0.74023,0.00021,13.47494]
[1779172037239,36.53,76958.28,1.3,0.74051,0.00021,13.46756]
[1779172039253,36.53,76960.46,1.3,0.74098,0.00021,13.45554]
[1779172043281,36.54,76958.67,1.3,0.74059,0.00021,13.46566]
[1779172048316,36.54,76958.17,1.3,0.74047,0.00021,13.46865]
[1779172053351,36.54,76957.62,1.3,0.74041,0.00021,13.46573]
[1779172058386,36.54,76958.07,1.3,0.7405,0.00021,13.46346]
[1779172061058,36.54,76957.43,1.3,0.74036,0.00021,13.46709]
[1779172061413,36.54,76965.89,1.3,0.74216,0.00021,13.42013]
[1779172061734,36.54,76965.89,1.3,0.74216,0.00021,13.42013]
[1779172061782,36.54,76965.89,1.3,0.74216,0.00021,13.42013]
[1779172062416,36.54,76972.3,1.3,0.74352,0.00021,13.38439]
[1779172062727,36.54,76972.3,1.3,0.74352,0.00021,13.38439]
[1779172063423,36.54,76970.82,1.3,0.74321,0.00021,13.39267]
[1779172063994,36.54,76970.82,1.3,0.74321,0.00021,13.39267]
[1779172064501,36.54,76970.04,1.3,0.74304,0.00021,13.39716]
[1779172065215,36.54,76970.04,1.3,0.74304,0.00021,13.39716]
[1779172065398,36.54,76970.04,1.3,0.74304,0.00021,13.39716]
[1779172065404,36.54,76970.04,1.3,0.74304,0.00021,13.39716]
[1779172065241,36.54,76970.04,1.3,0.74303,0.00021,13.39728]
[1779172066445,36.54,76971.26,1.3,0.74329,0.00021,13.39049]
[1779172066448,36.54,76974.42,1.3,0.74396,0.00021,13.37285]
[1779172068463,36.54,76976.94,1.3,0.7445,0.00021,13.35868]
[1779172071483,36.54,76978.62,1.3,0.74485,0.00021,13.34924]
[1779172072490,36.54,76981.75,1.3,0.74551,0.00021,13.33165]
[1779172073497,36.54,76983.83,1.3,0.74595,0.00021,13.31997]
[1779172076415,36.54,76980.94,1.3,0.74534,0.00021,13.3363]
[1779172081553,36.54,76984.4,1.3,0.74607,0.00021,13.31694]
[1779172085582,36.54,76987.31,1.3,0.74667,0.00021,13.30068]
[1779172088603,36.55,76985.4,1.3,0.74627,0.00021,13.31161]
[1779172089610,36.55,76983.23,1.3,0.74581,0.00021,13.32388]
[1779172090617,36.55,76981.12,1.3,0.74536,0.00021,13.33577]
[1779172092579,36.55,76979.97,1.3,0.74512,0.00021,13.34225]
[1779172093864,36.55,76974.91,1.3,0.74405,0.00021,13.37064]
[1779172094648,36.55,76972.26,1.3,0.74348,0.00021,13.38544]
[1779172096391,36.55,76972.26,1.3,0.74348,0.00021,13.38544]
[1779172096286,36.55,76968.8,1.3,0.74275,0.00021,13.40482]
[1779172096662,36.55,76957.12,1.3,0.74026,0.00021,13.46987]
[1779172097669,36.55,76949.3,1.3,0.73858,0.00021,13.51321]
[1779172098676,36.55,76947.38,1.3,0.73816,0.00021,13.52386]
[1779172103415,36.55,76950.14,1.3,0.73876,0.00021,13.50864]
[1779172103711,36.55,76954.23,1.3,0.73963,0.00021,13.48608]
[1779172106554,36.55,76954.73,1.3,0.73973,0.00021,13.48341]
[1779172107313,36.55,76954.73,1.3,0.73973,0.00021,13.48341]
[1779172108748,36.55,76957.83,1.3,0.74039,0.00021,13.4664]
[1779172113171,36.55,76957.42,1.3,0.74036,0.00021,13.46271]
[1779172118818,36.56,76959.08,1.3,0.7407,0.00021,13.45401]
[1779172123853,36.56,76966.65,1.3,0.74229,0.00021,13.41238]
[1779172128888,36.56,76968.13,1.3,0.74258,0.00021,13.4048]
[1779172129957,36.56,76968.13,1.3,0.74258,0.00021,13.4048]
[1779172135937,36.57,76968.03,1.3,0.74253,0.00021,13.40629]
[1779172139966,36.57,76964.61,1.3,0.74178,0.00021,13.42585]
[1779172142319,36.57,76963.33,1.3,0.7415,0.00021,13.43307]
[1779172147021,36.58,76961.61,1.3,0.74112,0.00021,13.44322]
[1779172151049,36.58,76963.35,1.3,0.74147,0.00021,13.43396]
[1779172154533,36.58,76963.08,1.3,0.7414,0.00021,13.4358]
[1779172155077,36.58,76961.4,1.3,0.74104,0.00021,13.44523]
[1779172156084,36.58,76959.74,1.3,0.74068,0.00021,13.45454]
[1779172161119,36.59,76959.34,1.3,0.74058,0.00021,13.45723]
[1779172163133,36.59,76957.43,1.3,0.74016,0.00021,13.46798]
[1779172171190,36.59,76957.84,1.3,0.74029,0.00021,13.46023]
[1779172176225,36.6,76952.61,1.3,0.73916,0.00021,13.48958]
[1779172177232,36.6,76946.01,1.3,0.73774,0.00021,13.52596]
[1779172182267,36.6,76945.54,1.3,0.73764,0.00021,13.52868]
[1779172182624,36.6,76945.54,1.3,0.73764,0.00021,13.52868]
[1779172188515,36.6,76946.47,1.3,0.73783,0.00021,13.52368]
[1779172192337,36.6,76949.18,1.3,0.73841,0.00021,13.50894]
[1779172193509,36.6,76949.18,1.3,0.73841,0.00021,13.50894]
[1779172195358,36.6,76953.13,1.3,0.73925,0.00021,13.4873]
[1779172197372,36.6,76955.39,1.3,0.73973,0.00021,13.47493]
[1779172198379,36.6,76959.33,1.3,0.74056,0.00021,13.45322]
[1779172200502,36.6,76959.98,1.3,0.7407,0.00021,13.4497]
[1779172200530,36.6,76959.98,1.3,0.7407,0.00021,13.4497]
[1779172200563,36.6,76958.58,1.3,0.7404,0.00021,13.45754]
[1779172201404,36.6,76951.71,1.3,0.73893,0.00021,13.49555]
[1779172202411,36.6,76946.44,1.3,0.7378,0.00021,13.52461]
[1779172204425,36.6,76946.98,1.3,0.73791,0.00021,13.52168]
[1779172205432,36.6,76955.14,1.3,0.73966,0.00021,13.47675]
[1779172206440,36.6,76959.29,1.3,0.74054,0.00021,13.45381]
[1779172207447,36.6,76961.0,1.3,0.74091,0.00021,13.44439]
[1779172212482,36.61,76958.9,1.3,0.74044,0.00021,13.45636]
[1779172217517,36.61,76963.43,1.3,0.7414,0.00021,13.43155]
[1779172219531,36.61,76966.28,1.3,0.742,0.00021,13.41588]
[1779172219657,36.61,76966.28,1.3,0.742,0.00021,13.41588]
[1779172220538,36.61,76968.77,1.3,0.74252,0.00021,13.40213]
[1779172221545,36.61,76970.88,1.3,0.74297,0.00021,13.39048]
[1779172223341,36.61,76971.57,1.3,0.74311,0.00021,13.38675]
[1779172223559,36.61,76973.14,1.3,0.74344,0.00021,13.37812]
[1779172225573,36.61,76974.59,1.3,0.74374,0.00021,13.37015]
[1779172227587,36.61,76978.64,1.3,0.74459,0.00021,13.34766]
[1779172229601,36.61,76980.24,1.3,0.74493,0.00021,13.33882]
[1779172230608,36.61,76983.29,1.3,0.74557,0.00021,13.32174]
[1779172231866,36.61,76983.29,1.3,0.74557,0.00021,13.32174]
[1779172232303,36.61,76983.29,1.3,0.74557,0.00021,13.32174]
[1779172232305,36.61,76984.8,1.3,0.74595,0.00021,13.3071]
[1779172232622,36.62,76979.89,1.3,0.74491,0.00021,13.33471]
[1779172233629,36.62,76981.46,1.3,0.74524,0.00021,13.32593]
[1779172239609,36.62,76981.95,1.3,0.74534,0.00021,13.3233]
[1779172238664,36.62,76983.45,1.3,0.74566,0.00021,13.31491]
[1779172239852,36.62,76985.06,1.3,0.746,0.00021,13.3059]
[1779172240679,36.62,76999.63,1.3,0.74906,0.00021,13.22371]
[1779172241686,36.62,77001.89,1.3,0.74953,0.00021,13.211]
[1779172242693,36.62,76999.45,1.3,0.74901,0.00021,13.22497]
[1779172245714,36.62,77001.9,1.3,0.74951,0.00021,13.21139]
[1779172249742,36.62,77003.37,1.3,0.7498,0.00021,13.2035]
[1779172250749,36.62,77000.66,1.3,0.74923,0.00021,13.21899]
[1779172251756,36.62,76992.78,1.3,0.74758,0.00021,13.26367]
[1779172256791,36.63,76992.29,1.3,0.74746,0.00021,13.2667]
[1779172258805,36.63,76986.29,1.3,0.7462,0.00021,13.30059]
[1779172260819,36.63,76993.36,1.3,0.74768,0.00021,13.26078]
[1779172261826,36.63,76997.01,1.3,0.74845,0.00021,13.24022]
[1779172262833,36.63,76992.7,1.3,0.74754,0.00021,13.26466]
[1779172263840,36.63,76989.76,1.3,0.74692,0.00021,13.28129]
[1779172264847,36.63,76992.59,1.3,0.74751,0.00021,13.26538]
[1779172265855,36.63,76995.07,1.3,0.74803,0.00021,13.25144]
[1779172266861,36.63,76993.12,1.3,0.74762,0.00021,13.26251]
[1779172267868,36.63,76996.27,1.3,0.74828,0.00021,13.24476]
[1779172268875,36.63,76999.39,1.3,0.74893,0.00021,13.22717]
[1779172270889,36.63,77004.57,1.3,0.75001,0.00021,13.19795]
[1779172272903,36.63,77003.4,1.3,0.74976,0.00021,13.20482]
[1779172274917,36.63,77004.6,1.3,0.75,0.00021,13.1982]
[1779172276931,36.63,77007.89,1.3,0.75068,0.00021,13.17962]
[1779172278261,36.63,77007.89,1.3,0.75068,0.00021,13.17962]
[1779172278285,36.63,77007.89,1.3,0.75068,0.00021,13.17962]
[1779172278945,36.63,77004.72,1.3,0.75002,0.00021,13.1977]
[1779172279952,36.64,77002.29,1.3,0.74951,0.00021,13.2116]
[1779172284987,36.64,77001.81,1.3,0.74941,0.00021,13.21425]
[1779172285994,36.64,76997.56,1.3,0.74852,0.00021,13.2383]
[1779172286733,36.64,76997.56,1.3,0.74852,0.00021,13.2383]
[1779172286754,36.64,76997.56,1.3,0.74852,0.00021,13.2383]
[1779172286800,36.64,76997.56,1.3,0.74852,0.00021,13.2383]
[1779172287002,36.63,76989.49,1.3,0.74683,0.00021,13.28381]
[1779172288235,36.63,76989.49,1.3,0.74683,0.00021,13.28381]
[1779172288248,36.63,76984.96,1.3,0.74587,0.00021,13.3093]
[1779172289015,36.63,76987.93,1.3,0.7465,0.00021,13.29259]
[1779172290022,36.63,76990.94,1.3,0.74713,0.00021,13.27564]
[1779172292036,36.64,76988.74,1.3,0.74674,0.00021,13.28187]
[1779172298078,36.64,76987.6,1.3,0.74649,0.00021,13.28835]
[1779172299150,36.64,76989.49,1.3,0.74689,0.00021,13.27772]
[1779172300092,36.64,76993.56,1.3,0.74775,0.00021,13.25479]
[1779172305127,36.64,76992.33,1.3,0.74748,0.00021,13.26194]
[1779172307141,36.64,76993.87,1.3,0.7478,0.00021,13.25332]
[1779172312176,36.64,76994.36,1.3,0.7479,0.00021,13.25076]
[1779172314190,36.64,76995.73,1.3,0.74818,0.00021,13.24312]
[1779172315197,36.64,76998.27,1.3,0.74871,0.00021,13.22881]
[1779172316204,36.64,77000.4,1.3,0.74915,0.00021,13.21681]
[1779172322246,36.64,77000.52,1.3,0.74916,0.00021,13.21659]
[1779172327281,36.65,76998.91,1.3,0.74881,0.00021,13.22609]
[1779172328288,36.65,76995.43,1.3,0.74808,0.00021,13.24582]
[1779172329295,36.65,76993.62,1.3,0.7477,0.00021,13.25608]
[1779172332316,36.65,76986.33,1.3,0.74616,0.00021,13.2972]
[1779172333323,36.65,76984.01,1.3,0.74568,0.00021,13.31022]
[1779172338358,36.65,76988.27,1.3,0.74658,0.00021,13.28619]
[1779172339365,36.65,76992.37,1.3,0.74744,0.00021,13.26311]
[1779172343393,36.65,76989.52,1.3,0.74683,0.00021,13.27928]
[1779172344400,36.65,76987.43,1.3,0.74639,0.00021,13.29106]
[1779172344996,36.65,76987.43,1.3,0.74639,0.00021,13.29106]
[1779172345407,36.65,76985.09,1.3,0.7459,0.00021,13.3042]
[1779172346414,36.65,76983.35,1.3,0.74553,0.00021,13.31396]
[1779172349435,36.65,76985.89,1.3,0.74607,0.00021,13.29965]
[1779172352822,36.65,76986.08,1.3,0.74618,0.00021,13.29238]
[1779172358498,36.65,76985.41,1.3,0.74604,0.00021,13.29618]
[1779172358852,36.65,76985.41,1.3,0.74604,0.00021,13.29618]
[1779172364540,36.65,76983.03,1.3,0.74553,0.00021,13.3096]
[1779172365547,36.65,76978.8,1.3,0.74464,0.00021,13.33329]
[1779172366554,36.65,76977.24,1.3,0.74431,0.00021,13.34199]
[1779172371589,36.65,76977.41,1.3,0.74435,0.00021,13.34097]
[1779172372682,36.65,76977.41,1.3,0.74435,0.00021,13.34097]
[1779172372715,36.65,76974.33,1.3,0.7437,0.00021,13.35814]
[1779172373603,36.65,76965.94,1.3,0.74192,0.00021,13.40482]
[1779172375617,36.65,76963.78,1.3,0.74145,0.00021,13.41698]
[1779172380652,36.65,76963.32,1.3,0.74134,0.00021,13.41981]
[1779172383673,36.65,76964.98,1.3,0.74169,0.00021,13.41077]
[1779172384680,36.65,76970.19,1.3,0.7428,0.00021,13.38188]
[1779172384861,36.65,76970.19,1.3,0.7428,0.00021,13.38188]
[1779172385687,36.65,76975.6,1.3,0.74394,0.00021,13.35167]
[1779172387701,36.65,76978.67,1.3,0.74459,0.00021,13.3345]
[1779172393743,36.65,76980.28,1.3,0.74493,0.00021,13.32555]
[1779172394750,36.65,76982.33,1.3,0.74537,0.00021,13.31406]
[1779172395757,36.65,76987.44,1.3,0.74644,0.00021,13.28537]
[1779172396197,36.65,76987.44,1.3,0.74644,0.00021,13.28537]
[1779172396626,36.65,76987.44,1.3,0.74644,0.00021,13.28537]
[1779172396729,36.65,76987.44,1.3,0.74644,0.00021,13.28537]
[1779172396764,36.65,76998.09,1.3,0.74868,0.00021,13.22532]
[1779172397771,36.65,76999.4,1.3,0.74895,0.00021,13.21806]
[1779172399785,36.65,77001.56,1.3,0.74939,0.00021,13.20596]
[1779172401158,36.65,77003.98,1.3,0.7499,0.00021,13.19227]
[1779172402536,36.65,77007.29,1.3,0.75059,0.00021,13.17342]
[1779172402806,36.65,77009.8,1.3,0.75112,0.00021,13.15912]
[1779172403813,36.65,77004.76,1.3,0.75007,0.00021,13.18776]
[1779172405827,36.65,77006.0,1.3,0.75033,0.00021,13.18063]
[1779172410862,36.65,77006.22,1.3,0.75038,0.00021,13.17918]
[1779172414890,36.65,77002.41,1.3,0.74966,0.00021,13.19449]
[1779172415897,36.65,76998.47,1.3,0.74883,0.00021,13.21675]
[1779172421369,36.65,76998.02,1.3,0.74875,0.00021,13.21894]
[1779172422946,36.65,76993.14,1.3,0.74774,0.00021,13.24621]
[1779172423953,36.64,76991.78,1.3,0.74746,0.00021,13.25376]
[1779172428988,36.64,76996.42,1.3,0.74846,0.00021,13.22692]
[1779172429995,36.64,76999.22,1.3,0.74905,0.00021,13.21096]
[1779172432009,36.64,77000.72,1.3,0.74936,0.00021,13.20238]
[1779172434023,36.64,77002.97,1.3,0.74983,0.00021,13.18965]
[1779172439058,36.64,77003.5,1.3,0.74994,0.00021,13.18674]
[1779172441073,36.64,77005.58,1.3,0.75037,0.00021,13.17495]
[1779172442080,36.64,77008.84,1.3,0.75106,0.00021,13.15633]
[1779172443087,36.64,77009.97,1.3,0.75129,0.00021,13.14985]
[1779172444094,36.64,77013.17,1.3,0.75196,0.00021,13.13155]
[1779172446108,36.64,77010.53,1.3,0.75141,0.00021,13.14656]
[1779172447115,36.64,77004.85,1.3,0.75023,0.00021,13.17885]
[1779172448122,36.64,77001.63,1.3,0.74956,0.00021,13.19714]
[1779172450039,36.64,77000.82,1.3,0.74939,0.00021,13.20173]
[1779172450092,36.64,77000.82,1.3,0.74939,0.00021,13.20173]
[1779172450136,36.64,76994.52,1.3,0.74806,0.00021,13.23745]
[1779172451106,36.64,76994.52,1.3,0.74806,0.00021,13.23745]
[1779172451108,36.64,76994.52,1.3,0.74806,0.00021,13.23745]
[1779172451335,36.64,76994.52,1.3,0.74806,0.00021,13.23745]
[1779172451436,36.64,76984.2,1.3,0.74589,0.00021,13.29561]
[1779172452442,36.64,76984.2,1.3,0.74589,0.00021,13.29561]
[1779172452916,36.64,76983.22,1.3,0.74569,0.00021,13.30108]
[1779172455413,36.64,76984.7,1.3,0.746,0.00021,13.29273]
[1779172455436,36.64,76984.7,1.3,0.746,0.00021,13.29273]
[1779172455743,36.64,76984.7,1.3,0.746,0.00021,13.29273]
[1779172456291,36.64,76968.16,1.3,0.7425,0.00021,13.38523]
[1779172457185,36.64,76961.91,1.3,0.74117,0.00021,13.41998]
[1779172459199,36.64,76964.24,1.3,0.74166,0.00021,13.40706]
[1779172463229,36.64,76965.99,1.3,0.74203,0.00021,13.39742]
[1779172468264,36.64,76965.58,1.3,0.74194,0.00021,13.39991]
[1779172475204,36.64,76965.1,1.3,0.74189,0.00021,13.39657]
[1779172480350,36.64,76965.98,1.3,0.74207,0.00021,13.39187]
[1779172486392,36.64,76964.95,1.3,0.74186,0.00021,13.39755]
[1779172491427,36.64,76965.21,1.3,0.74191,0.00021,13.3961]
[1779172496462,36.64,76964.29,1.3,0.74173,0.00021,13.40089]
[1779172501499,36.64,76964.67,1.3,0.74182,0.00021,13.39849]
[1779172504610,36.64,76963.12,1.3,0.7415,0.00021,13.40694]
[1779172505527,36.64,76960.26,1.3,0.74089,0.00021,13.42273]
[1779172509555,36.64,76962.95,1.3,0.74147,0.00021,13.40754]
[1779172514623,36.63,76962.68,1.3,0.74142,0.00021,13.40881]
[1779172520274,36.63,76964.13,1.3,0.74174,0.00021,13.40048]
[1779172525667,36.63,76964.48,1.3,0.74181,0.00021,13.39877]
[1779172529695,36.64,76962.57,1.3,0.74139,0.00021,13.40954]
[1779172534730,36.64,76963.29,1.3,0.74161,0.00021,13.39952]
[1779172539765,36.64,76962.9,1.3,0.74152,0.00021,13.40179]
[1779172543793,36.64,76955.98,1.3,0.74004,0.00021,13.44026]
[1779172544800,36.64,76951.32,1.3,0.73904,0.00021,13.46607]
[1779172545807,36.64,76945.58,1.3,0.7378,0.00021,13.4977]
[1779172547821,36.64,76948.21,1.3,0.73837,0.00021,13.48334]
[1779172552856,36.64,76948.07,1.3,0.73833,0.00021,13.48427]
[1779172557891,36.64,76948.52,1.3,0.73842,0.00021,13.48193]
[1779172558898,36.64,76944.32,1.3,0.73752,0.00021,13.505]
[1779172560912,36.64,76942.13,1.3,0.73705,0.00021,13.51701]
[1779172561919,36.64,76936.42,1.3,0.73582,0.00022,13.5482]
[1779172566954,36.65,76934.89,1.3,0.73547,0.00022,13.55716]
[1779172571989,36.65,76931.79,1.3,0.73478,0.00022,13.57442]
[1779172574533,36.65,76934.01,1.3,0.73526,0.00022,13.56243]
[1779172575010,36.65,76937.49,1.3,0.73601,0.00022,13.54353]
[1779172580123,36.65,76937.18,1.3,0.73593,0.00022,13.54548]
[1779172586147,36.66,76937.76,1.3,0.73604,0.00022,13.54267]
[1779172591122,36.66,76934.65,1.3,0.73542,0.00022,13.55376]
[1779172596625,36.66,76934.35,1.3,0.73536,0.00022,13.55549]
[1779172598171,36.66,76931.25,1.3,0.73468,0.00022,13.57241]
[1779172599383,36.66,76931.25,1.3,0.73468,0.00022,13.57241]
[1779172599435,36.66,76931.25,1.3,0.73468,0.00022,13.57241]
[1779172599460,36.66,76929.74,1.3,0.73436,0.00022,13.58061]
[1779172600185,36.66,76927.96,1.3,0.73397,0.00022,13.59025]
[1779172607237,36.66,76927.3,1.3,0.73384,0.00022,13.5937]
[1779172613280,36.66,76926.85,1.3,0.73374,0.00022,13.59607]
[1779172618243,36.66,76926.49,1.3,0.73366,0.00022,13.59796]
[1779172618315,36.66,76928.98,1.3,0.7342,0.00022,13.58445]
[1779172619322,36.66,76932.26,1.3,0.73491,0.00022,13.56664]
[1779172624357,36.66,76933.23,1.3,0.73512,0.00022,13.56143]
[1779172627378,36.66,76931.59,1.3,0.73477,0.00022,13.57036]
[1779172628385,36.66,76934.12,1.3,0.73531,0.00022,13.55661]
[1779172629380,36.66,76934.12,1.3,0.73531,0.00022,13.55661]
[1779172629410,36.66,76934.12,1.3,0.73531,0.00022,13.55661]
[1779172629528,36.66,76934.25,1.3,0.73534,0.00022,13.55592]
[1779172630389,36.66,76934.25,1.3,0.73534,0.00022,13.55592]
[1779172630546,36.66,76934.25,1.3,0.73534,0.00022,13.55592]
[1779172630613,36.66,76934.25,1.3,0.73534,0.00022,13.55592]
[1779172630694,36.66,76902.5,1.3,0.72844,0.00022,13.72689]
[1779172631408,36.66,76890.13,1.3,0.72573,0.00022,13.79243]
[1779172632415,36.66,76890.37,1.3,0.72579,0.00022,13.79108]
[1779172633478,36.66,76890.37,1.3,0.72579,0.00022,13.79108]
[1779172634429,36.66,76895.63,1.3,0.72695,0.00022,13.76313]
[1779172635436,36.66,76897.54,1.3,0.72737,0.00022,13.75295]
[1779172636987,36.66,76897.54,1.3,0.72737,0.00022,13.75295]
[1779172640471,36.65,76901.5,1.3,0.72825,0.00022,13.73166]
[1779172641478,36.65,76904.66,1.3,0.72894,0.00022,13.71475]
[1779172646422,36.65,76903.81,1.3,0.72876,0.00022,13.71908]
[1779172646513,36.65,76900.14,1.3,0.72796,0.00022,13.7386]
[1779172647522,36.65,76897.65,1.3,0.72742,0.00022,13.75179]
[1779172652555,36.65,76894.91,1.3,0.72689,0.00022,13.75996]
[1779172657590,36.65,76894.59,1.3,0.72683,0.00022,13.7614]
[1779172662625,36.65,76892.43,1.3,0.72636,0.00022,13.77261]
[1779172667661,36.64,76891.75,1.3,0.72623,0.00022,13.77593]
[1779172672697,36.64,76891.39,1.3,0.72618,0.00022,13.77712]
[1779172675718,36.63,76893.12,1.3,0.72661,0.00022,13.76662]
[1779172676196,36.63,76893.12,1.3,0.72661,0.00022,13.76662]
[1779172676725,36.63,76899.2,1.3,0.72796,0.00022,13.734]
[1779172677732,36.63,76904.91,1.3,0.72921,0.00022,13.70354]
[1779172682767,36.62,76906.25,1.3,0.7295,0.00022,13.69632]
[1779172683416,36.62,76906.25,1.3,0.7295,0.00022,13.69632]
[1779172683774,36.62,76909.62,1.3,0.73024,0.00022,13.67825]
[1779172684781,36.62,76912.62,1.3,0.73089,0.00022,13.66214]
[1779172685788,36.62,76909.88,1.3,0.7303,0.00022,13.67684]
[1779172690823,36.62,76908.35,1.3,0.72997,0.00022,13.68493]
[1779172694851,36.62,76910.26,1.3,0.73039,0.00022,13.67461]
[1779172696865,36.62,76916.32,1.3,0.73171,0.00022,13.64202]
[1779172697872,36.62,76918.83,1.3,0.73226,0.00022,13.62843]
[1779172702909,36.62,76921.04,1.3,0.73274,0.00022,13.61628]
[1779172704923,36.62,76923.04,1.3,0.73318,0.00022,13.60541]
[1779172709958,36.62,76924.22,1.3,0.73344,0.00022,13.59894]
[1779172714993,36.62,76932.07,1.3,0.7352,0.00022,13.5501]
[1779172715943,36.62,76932.07,1.3,0.7352,0.00022,13.5501]
[1779172716007,36.62,76935.61,1.3,0.73597,0.00022,13.53077]
[1779172716289,36.62,76935.61,1.3,0.73597,0.00022,13.53077]
[1779172717010,36.62,76942.23,1.3,0.7374,0.00022,13.49458]
[1779172719170,36.62,76941.41,1.3,0.73722,0.00022,13.49919]
[1779172719392,36.62,76941.41,1.3,0.73722,0.00022,13.49919]
[1779172720032,36.62,76953.04,1.3,0.73971,0.00021,13.43531]
[1779172721039,36.62,76958.76,1.3,0.74093,0.00021,13.40361]
[1779172722046,36.62,76959.0,1.3,0.74099,0.00021,13.40227]
[1779172723208,36.62,76959.75,1.3,0.74114,0.00021,13.39815]
[1779172723817,36.62,76959.75,1.3,0.74114,0.00021,13.39815]
[1779172724061,36.62,76965.9,1.3,0.74245,0.00021,13.36403]
[1779172725067,36.62,76974.55,1.3,0.74429,0.00021,13.31572]
[1779172727081,36.62,76974.03,1.3,0.74418,0.00021,13.31874]
[1779172729095,36.62,76968.19,1.3,0.74294,0.00021,13.35142]
[1779172731109,36.62,76976.59,1.3,0.74472,0.00021,13.30438]
[1779172732116,36.62,76980.57,1.3,0.74557,0.00021,13.28204]
[1779172733124,36.62,76982.8,1.3,0.74604,0.00021,13.26951]
[1779172738158,36.62,76983.43,1.3,0.74617,0.00021,13.26603]
[1779172743193,36.62,76985.42,1.3,0.74659,0.00021,13.25491]
[1779172746039,36.62,76983.94,1.3,0.74627,0.00021,13.2633]
[1779172747085,36.62,76978.73,1.3,0.74517,0.00021,13.29259]
[1779172747221,36.62,76975.82,1.3,0.74455,0.00021,13.30888]
[1779172751687,36.62,76976.32,1.3,0.74466,0.00021,13.30604]
[1779172752256,36.62,76980.89,1.3,0.74563,0.00021,13.28041]
[1779172753263,36.62,76983.71,1.3,0.74622,0.00021,13.26458]
[1779172755631,36.62,76984.18,1.3,0.74632,0.00021,13.26198]
[1779172758298,36.62,76985.85,1.3,0.74667,0.00021,13.25275]
[1779172759305,36.62,76987.85,1.3,0.74709,0.00021,13.24154]
[1779172760312,36.62,76989.58,1.3,0.74745,0.00021,13.23181]
[1779172761319,36.62,76993.27,1.3,0.74823,0.00021,13.21102]
[1779172765347,36.63,76994.78,1.3,0.74853,0.00021,13.20274]
[1779172769375,36.63,76996.77,1.3,0.74894,0.00021,13.19174]
[1779172774410,36.63,76997.71,1.3,0.74919,0.00021,13.18057]
[1779172779445,36.63,76998.84,1.3,0.74942,0.00021,13.17455]
[1779172781459,36.63,77000.94,1.3,0.74985,0.00021,13.1628]
[1779172786494,36.64,77000.4,1.3,0.74972,0.00021,13.16637]
[1779172788062,36.64,77000.4,1.3,0.74972,0.00021,13.16637]
[1779172788113,36.64,77001.81,1.3,0.75002,0.00021,13.15837]
[1779172788195,36.64,77001.81,1.3,0.75002,0.00021,13.15837]
[1779172788246,36.64,77001.81,1.3,0.75002,0.00021,13.15837]
[1779172788508,36.64,77004.54,1.3,0.75059,0.00021,13.14279]
[1779172790522,36.64,77006.72,1.3,0.75105,0.00021,13.13028]
[1779172792719,36.64,77006.85,1.3,0.75108,0.00021,13.1295]
[1779172793543,36.63,77001.84,1.3,0.75003,0.00021,13.15792]
[1779172798578,36.63,77002.74,1.3,0.75023,0.00021,13.15245]
[1779172803613,36.63,77003.19,1.3,0.75034,0.00021,13.14955]
[1779172808648,36.63,77005.79,1.3,0.7509,0.00021,13.13438]
[1779172811669,36.63,77003.93,1.3,0.75051,0.00021,13.14479]
[1779172812764,36.63,77003.93,1.3,0.75051,0.00021,13.14479]
[1779172812817,36.63,77001.98,1.3,0.75011,0.00021,13.15581]
[1779172813490,36.63,77001.98,1.3,0.75011,0.00021,13.15581]
[1779172813683,36.63,76992.62,1.3,0.74814,0.00021,13.20887]
[1779172814690,36.63,76990.39,1.3,0.74767,0.00021,13.22151]
[1779172818718,36.63,76991.84,1.3,0.74797,0.00021,13.21344]
[1779172821739,36.63,76990.17,1.3,0.74762,0.00021,13.223]
[1779172826774,36.63,76989.82,1.3,0.74754,0.00021,13.2252]
[1779172830802,36.63,76991.34,1.3,0.74785,0.00021,13.21683]
[1779172835837,36.63,76991.99,1.3,0.74804,0.00021,13.20726]
[1779172840872,36.63,76991.49,1.3,0.74794,0.00021,13.21008]
[1779172845907,36.63,76991.7,1.3,0.74798,0.00021,13.20882]
[1779172850944,36.63,76988.7,1.3,0.74735,0.00021,13.22568]
[1779172853535,36.63,76988.54,1.3,0.74732,0.00021,13.22653]
[1779172857992,36.63,76985.92,1.3,0.74677,0.00021,13.24113]
[1779172860016,36.63,76987.8,1.3,0.74717,0.00021,13.23054]
[1779172865043,36.63,76987.69,1.3,0.74715,0.00021,13.23106]
[1779172870078,36.63,76988.02,1.3,0.74723,0.00021,13.22901]
[1779172871921,36.63,76987.79,1.3,0.74718,0.00021,13.23027]
[1779172877127,36.63,76989.44,1.3,0.74754,0.00021,13.22076]
[1779172882163,36.63,76988.77,1.3,0.7474,0.00021,13.22439]
[1779172887199,36.63,76989.57,1.3,0.74758,0.00021,13.21971]
[1779172892234,36.62,76990.94,1.3,0.74794,0.00021,13.20557]
[1779172897269,36.62,76991.36,1.3,0.74803,0.00021,13.20312]
[1779172901300,36.62,76989.37,1.3,0.74761,0.00021,13.2143]
[1779172905328,36.62,76990.85,1.3,0.74793,0.00021,13.20588]
[1779172907554,36.62,76990.75,1.3,0.74791,0.00021,13.20644]
[1779172913384,36.62,76989.95,1.3,0.74774,0.00021,13.21087]
[1779172918419,36.62,76989.59,1.3,0.74766,0.00021,13.21302]
[1779172923454,36.62,76990.07,1.3,0.74776,0.00021,13.21024]
[1779172925985,36.62,76990.51,1.3,0.74786,0.00021,13.20774]
[1779172928489,36.62,76993.57,1.3,0.7485,0.00021,13.19042]
[1779172930503,36.62,76995.62,1.3,0.74893,0.00021,13.17882]
[1779172935538,36.62,76995.61,1.3,0.74893,0.00021,13.1788]
[1779172936545,36.62,76994.06,1.3,0.74861,0.00021,13.18751]
[1779172938212,36.62,76994.06,1.3,0.74861,0.00021,13.18751]
[1779172938216,36.62,76991.51,1.3,0.74808,0.00021,13.20186]
[1779172938560,36.62,76990.03,1.3,0.74776,0.00021,13.21021]
[1779172942588,36.62,76991.83,1.3,0.74813,0.00021,13.20036]
[1779172944338,36.62,76992.44,1.3,0.74826,0.00021,13.19699]
[1779172949637,36.63,76992.66,1.3,0.74828,0.00021,13.19628]
[1779172954673,36.63,76992.37,1.3,0.74829,0.00021,13.19187]
[1779172959708,36.63,76990.62,1.3,0.7479,0.00021,13.20212]
[1779172960715,36.63,76992.35,1.3,0.74826,0.00021,13.19243]
[1779172964743,36.63,76994.67,1.3,0.74874,0.00021,13.17967]
[1779172965750,36.63,76996.88,1.3,0.7492,0.00021,13.16725]
[1779172967764,36.64,76999.17,1.3,0.74967,0.00021,13.1545]
[1779172968771,36.64,77002.42,1.3,0.75035,0.00021,13.1361]
[1779172973806,36.64,77001.24,1.3,0.7501,0.00021,13.14293]
[1779172978841,36.64,77002.38,1.3,0.75035,0.00021,13.13625]
[1779172984883,36.63,77002.98,1.3,0.75048,0.00021,13.13261]
[1779172985890,36.63,77000.79,1.3,0.75002,0.00021,13.14501]
[1779172988911,36.63,76999.33,1.3,0.74972,0.00021,13.15313]
[1779172993946,36.63,77000.13,1.3,0.7499,0.00021,13.14826]
[1779172998981,36.63,77000.94,1.3,0.75008,0.00021,13.14334]
[1779173004016,36.63,77000.96,1.3,0.7501,0.00021,13.14293]
[1779173009051,36.62,77000.95,1.3,0.75011,0.00021,13.14269]
[1779173014086,36.62,77000.97,1.3,0.75019,0.00021,13.13603]
[1779173023150,36.62,77001.5,1.3,0.75032,0.00021,13.13252]
[1779173027178,36.62,76999.88,1.3,0.74999,0.00021,13.1415]
[1779173031206,36.62,77002.0,1.3,0.75044,0.00021,13.12919]
[1779173036241,36.62,77001.85,1.3,0.75042,0.00021,13.12978]
[1779173040269,36.61,76998.38,1.3,0.7497,0.00021,13.14928]
[1779173040798,36.61,76998.38,1.3,0.7497,0.00021,13.14928]
[1779173041276,36.61,76990.52,1.3,0.74804,0.00021,13.19385]
[1779173042283,36.61,76987.46,1.3,0.7474,0.00021,13.21124]
[1779173043290,36.61,76985.17,1.3,0.74691,0.00021,13.22421]
[1779173048325,36.62,76985.06,1.3,0.74688,0.00021,13.22498]
[1779173053360,36.62,76987.0,1.3,0.74728,0.00021,13.21422]
[1779173055020,36.62,76987.4,1.3,0.74737,0.00021,13.21201]
[1779173055374,36.62,76990.88,1.3,0.7481,0.00021,13.19241]
[1779173057388,36.62,76992.84,1.3,0.74851,0.00021,13.18145]
[1779173058395,36.62,77004.24,1.3,0.7509,0.00021,13.11681]
[1779173059402,36.62,77007.26,1.3,0.75153,0.00021,13.0995]
[1779173060409,36.62,77007.74,1.3,0.75163,0.00021,13.09675]
[1779173065444,36.62,77008.83,1.3,0.75186,0.00021,13.0905]
[1779173069773,36.62,77009.23,1.3,0.75195,0.00021,13.0882]
[1779173069822,36.62,77009.46,1.3,0.752,0.00021,13.08679]
[1779173071486,36.62,77014.01,1.3,0.75302,0.00021,13.0543]
[1779173074271,36.62,77018.67,1.3,0.754,0.00021,13.02744]
[1779173075141,36.62,77018.67,1.3,0.754,0.00021,13.02744]
[1779173075216,36.62,77020.93,1.3,0.75447,0.00021,13.01441]
[1779173075514,36.62,77024.3,1.3,0.75517,0.00021,12.995]
[1779173076790,36.62,77024.3,1.3,0.75517,0.00021,12.995]
[1779173076881,36.62,77024.3,1.3,0.75517,0.00021,12.995]
[1779173076891,36.61,77026.73,1.3,0.75568,0.00021,12.98091]
[1779173078116,36.61,77026.73,1.3,0.75568,0.00021,12.98091]
[1779173078190,36.61,77026.73,1.3,0.75568,0.00021,12.98091]
[1779173078272,36.61,77035.38,1.3,0.75747,0.00021,12.93082]
[1779173078535,36.61,77039.72,1.3,0.75837,0.00021,12.90562]
[1779173081557,36.61,77045.52,1.3,0.75956,0.00021,12.8719]
[1779173082564,36.61,77050.27,1.3,0.76054,0.00021,12.84414]
[1779173083571,36.61,77051.87,1.3,0.76087,0.0002,12.83476]
[1779173085253,36.61,77044.19,1.3,0.75929,0.00021,12.87957]
[1779173085807,36.61,77041.41,1.3,0.75872,0.00021,12.89571]
[1779173086592,36.61,77038.8,1.3,0.75818,0.00021,12.91083]
[1779173088455,36.61,77038.8,1.3,0.75818,0.00021,12.91083]
[1779173089400,36.61,77038.85,1.3,0.75819,0.00021,12.91048]
[1779173089260,36.61,77035.36,1.3,0.75748,0.00021,12.93066]
[1779173089615,36.61,77031.18,1.3,0.75661,0.00021,12.95485]
[1779173095657,36.61,77031.03,1.3,0.75659,0.00021,12.95549]
[1779173097671,36.61,77028.65,1.3,0.7561,0.00021,12.96912]
[1779173099686,36.61,77030.76,1.3,0.75654,0.00021,12.95678]
[1779173104464,36.61,77030.41,1.3,0.75647,0.00021,12.95868]
[1779173105010,36.61,77030.22,1.3,0.75644,0.00021,12.95966]
[1779173105038,36.61,77024.73,1.3,0.7553,0.00021,12.99128]
[1779173105580,36.61,77024.73,1.3,0.7553,0.00021,12.99128]
[1779173105727,36.61,77017.35,1.3,0.75377,0.00021,13.03383]
[1779173111248,36.61,77016.94,1.3,0.75368,0.00021,13.03626]
[1779173116438,36.61,77017.7,1.3,0.75385,0.00021,13.0316]
[1779173117425,36.61,77022.88,1.3,0.75493,0.00021,13.0017]
[1779173118025,36.61,77027.37,1.3,0.75586,0.00021,12.97577]
[1779173123858,36.61,77027.74,1.3,0.75594,0.00021,12.97352]
[1779173125329,36.61,77029.19,1.3,0.75624,0.00021,12.96513]
[1779173126879,36.6,77030.61,1.3,0.75654,0.00021,12.95688]
[1779173128319,36.6,77032.31,1.3,0.75689,0.00021,12.94704]
[1779173128893,36.6,77033.58,1.3,0.75716,0.00021,12.93962]
[1779173133928,36.6,77033.81,1.3,0.75728,0.00021,12.93171]
[1779173138966,36.6,77034.08,1.3,0.75735,0.00021,12.92983]
[1779173144001,36.6,77033.26,1.3,0.75719,0.00021,12.93427]
[1779173147022,36.6,77026.64,1.3,0.75583,0.00021,12.97235]
[1779173152057,36.59,77026.38,1.3,0.75579,0.00021,12.97331]
[1779173157092,36.59,77027.09,1.3,0.75596,0.00021,12.96869]
[1779173162202,36.59,77028.1,1.3,0.75618,0.00021,12.96246]
[1779173164141,36.59,77026.75,1.3,0.75591,0.00021,12.96997]
[1779173169176,36.58,77027.32,1.3,0.75605,0.00021,12.96618]
[1779173169909,36.58,77027.32,1.3,0.75605,0.00021,12.96618]
[1779173169961,36.58,77027.32,1.3,0.75605,0.00021,12.96618]
[1779173175218,36.58,77027.55,1.3,0.75611,0.00021,12.96428]
[1779173179246,36.58,77029.1,1.3,0.75645,0.00021,12.95495]
[1779173180067,36.58,77029.1,1.3,0.75645,0.00021,12.95495]
[1779173185289,36.58,77028.57,1.3,0.75636,0.00021,12.9575]
[1779173190323,36.57,77028.91,1.3,0.75644,0.00021,12.95511]
[1779173193394,36.57,77028.99,1.3,0.75653,0.00021,12.9482]
[1779173193401,36.57,77020.33,1.3,0.75474,0.00021,12.99813]
[1779173194354,36.57,77010.24,1.3,0.75263,0.00021,13.05607]
[1779173195149,36.57,77010.24,1.3,0.75263,0.00021,13.05607]
[1779173195363,36.57,76993.17,1.3,0.74905,0.00021,13.15342]
[1779173196370,36.57,76985.63,1.3,0.74746,0.00021,13.1961]
[1779173197321,36.57,76985.63,1.3,0.74746,0.00021,13.1961]
[1779173197379,36.57,76985.63,1.3,0.74746,0.00021,13.1961]
[1779173197421,36.57,76985.63,1.3,0.74746,0.00021,13.1961]
[1779173197431,36.57,76985.63,1.3,0.74746,0.00021,13.1961]
[1779173197575,36.57,76985.63,1.3,0.74746,0.00021,13.1961]
[1779173197530,36.57,76986.07,1.3,0.74756,0.00021,13.19346]
[1779173197834,36.57,76986.07,1.3,0.74756,0.00021,13.19346]
[1779173197878,36.57,76986.07,1.3,0.74756,0.00021,13.19346]
[1779173198326,36.57,76986.07,1.3,0.74756,0.00021,13.19346]
[1779173198384,36.57,76980.41,1.3,0.74636,0.00021,13.22525]
[1779173200398,36.57,76983.04,1.3,0.74692,0.00021,13.21041]
[1779173204908,36.57,76982.87,1.3,0.74688,0.00021,13.21142]
[1779173205433,36.57,76988.89,1.3,0.74816,0.00021,13.17741]
[1779173206440,36.57,76992.72,1.3,0.74897,0.00021,13.15558]
[1779173208454,36.57,76994.2,1.3,0.74929,0.00021,13.14698]
[1779173211235,36.57,76994.39,1.3,0.74933,0.00021,13.14574]
[1779173211475,36.57,76998.91,1.3,0.75029,0.00021,13.11995]
[1779173211782,36.57,76998.91,1.3,0.75029,0.00021,13.11995]
[1779173212260,36.57,76998.91,1.3,0.75029,0.00021,13.11995]
[1779173212277,36.57,76998.91,1.3,0.75029,0.00021,13.11995]
[1779173212482,36.57,77009.06,1.3,0.75242,0.00021,13.0619]
[1779173212888,36.57,77009.06,1.3,0.75242,0.00021,13.0619]
[1779173213489,36.57,77010.93,1.3,0.75281,0.00021,13.05114]
[1779173215503,36.57,77011.5,1.3,0.75293,0.00021,13.04791]
[1779173217517,36.57,77015.3,1.3,0.75373,0.00021,13.02605]
[1779173218524,36.56,77018.41,1.3,0.75438,0.00021,13.00809]
[1779173218892,36.56,77018.41,1.3,0.75438,0.00021,13.00809]
[1779173223559,36.56,77020.6,1.3,0.75484,0.00021,12.9954]
[1779173228594,36.56,77022.44,1.3,0.75522,0.00021,12.98474]
[1779173233077,36.56,77024.29,1.3,0.75561,0.00021,12.97379]
[1779173236179,36.56,77024.29,1.3,0.75561,0.00021,12.97379]
[1779173241686,36.56,77024.6,1.3,0.75571,0.00021,12.97115]
[1779173246721,36.55,77024.85,1.3,0.75578,0.00021,12.96916]
[1779173251756,36.55,77025.79,1.3,0.75606,0.00021,12.9569]
[1779173253455,36.55,77025.79,1.3,0.75606,0.00021,12.9569]
[1779173261826,36.54,77025.81,1.3,0.75611,0.00021,12.95568]
[1779173266861,36.54,77026.36,1.3,0.75624,0.00021,12.95198]
[1779173269690,36.54,77025.54,1.3,0.75607,0.00021,12.95656]
[1779173275411,36.54,77025.77,1.3,0.75614,0.00021,12.95481]
[1779173276662,36.54,77025.77,1.3,0.75614,0.00021,12.95472]
[1779173276931,36.54,77026.36,1.3,0.75626,0.00021,12.95125]
[1779173280902,36.54,77026.39,1.3,0.75627,0.00021,12.95099]
[1779173280959,36.54,77025.51,1.3,0.75609,0.00021,12.95606]
[1779173285958,36.54,77024.7,1.3,0.75593,0.00021,12.96062]
[1779173286053,36.53,77024.7,1.3,0.75593,0.00021,12.9606]
[1779173292036,36.53,77022.38,1.3,0.75545,0.00021,12.97394]
[1779173294050,36.53,77019.11,1.3,0.75476,0.00021,12.99288]
[1779173295057,36.54,77016.23,1.3,0.75416,0.00021,13.00954]
[1779173300092,36.54,77015.62,1.3,0.75403,0.00021,13.01328]
[1779173304120,36.54,77017.06,1.3,0.75433,0.00021,13.00498]
[1779173310163,36.53,77017.35,1.3,0.75441,0.00021,13.00266]
[1779173311044,36.53,77017.35,1.3,0.75441,0.00021,13.00266]
[1779173311169,36.53,77021.7,1.3,0.75539,0.00021,12.97115]
[1779173312176,36.53,77025.28,1.3,0.75614,0.00021,12.95036]
[1779173313336,36.53,77025.28,1.3,0.75614,0.00021,12.95036]
[1779173317211,36.53,77019.88,1.3,0.75503,0.00021,12.98126]
[1779173318218,36.53,77018.57,1.3,0.75475,0.00021,12.98881]
[1779173323253,36.53,77019.94,1.3,0.75505,0.00021,12.98044]
[1779173325161,36.53,77020.47,1.3,0.75517,0.00021,12.97726]
[1779173325541,36.53,77020.47,1.3,0.75517,0.00021,12.97726]
[1779173325642,36.53,77023.41,1.3,0.75578,0.00021,12.96016]
[1779173326274,36.52,77026.4,1.3,0.75641,0.00021,12.94276]
[1779173327281,36.52,77027.78,1.3,0.7567,0.00021,12.93469]
[1779173333323,36.52,77028.83,1.3,0.75693,0.00021,12.92826]
[1779173336344,36.52,77021.93,1.3,0.7555,0.00021,12.96807]
[1779173337351,36.52,77016.8,1.3,0.75443,0.00021,12.99769]
[1779173342386,36.52,77017.12,1.3,0.7545,0.00021,12.99571]
[1779173343393,36.52,77015.11,1.3,0.75408,0.00021,13.00726]
[1779173348428,36.52,77014.81,1.3,0.75403,0.00021,13.00871]
[1779173350442,36.52,77016.26,1.3,0.75434,0.00021,13.00011]
[1779173355478,36.51,77015.58,1.3,0.75422,0.00021,13.00346]
[1779173358499,36.51,77011.19,1.3,0.75331,0.00021,13.02837]
[1779173359506,36.51,77008.74,1.3,0.7528,0.00021,13.04239]
[1779173364541,36.51,77008.68,1.3,0.75279,0.00021,13.04286]
[1779173365548,36.51,77007.12,1.3,0.75246,0.00021,13.05184]
[1779173369576,36.51,77005.48,1.3,0.75211,0.00021,13.06128]
[1779173374611,36.51,77005.43,1.3,0.75217,0.00021,13.05531]
[1779173379646,36.51,77005.59,1.3,0.7522,0.00021,13.05443]
[1779173385688,36.51,77006.44,1.3,0.75238,0.00021,13.04963]
[1779173390723,36.51,77006.85,1.3,0.75246,0.00021,13.04738]
[1779173393744,36.51,77008.66,1.3,0.75284,0.00021,13.03705]
[1779173397773,36.51,77012.75,1.3,0.75369,0.00021,13.01367]
[1779173403377,36.52,77013.47,1.3,0.75383,0.00021,13.00972]
[1779173405622,36.52,77011.06,1.3,0.75332,0.00021,13.02382]
[1779173411871,36.52,77015.45,1.3,0.75423,0.00021,12.9987]
[1779173413327,36.52,77020.11,1.3,0.75521,0.00021,12.97173]
[1779173414892,36.52,77017.35,1.3,0.75464,0.00021,12.98755]
[1779173417913,36.52,77019.44,1.3,0.75508,0.00021,12.97528]
[1779173422948,36.51,77019.47,1.3,0.7551,0.00021,12.97484]
[1779173427983,36.51,77021.45,1.3,0.75552,0.00021,12.96313]
[1779173434029,36.51,77021.24,1.3,0.75555,0.00021,12.95781]
[1779173436775,36.51,77021.96,1.3,0.75571,0.00021,12.95361]
[1779173438057,36.51,77026.87,1.3,0.75673,0.00021,12.92508]
[1779173439064,36.51,77028.46,1.3,0.75706,0.00021,12.91586]
[1779173440071,36.51,77030.81,1.3,0.75755,0.00021,12.90218]
[1779173443092,36.51,77032.5,1.3,0.7579,0.00021,12.89235]
[1779173448138,36.51,77031.11,1.3,0.75761,0.00021,12.90044]
[1779173451153,36.51,77032.58,1.3,0.75792,0.00021,12.89189]
[1779173452160,36.51,77033.77,1.3,0.75816,0.00021,12.88497]
[1779173454174,36.51,77032.57,1.3,0.75791,0.00021,12.89198]
[1779173459209,36.51,77032.64,1.3,0.75792,0.00021,12.89164]
[1779173464244,36.51,77031.94,1.3,0.75778,0.00021,12.8958]
[1779173467265,36.51,77033.84,1.3,0.75817,0.00021,12.8848]
[1779173472300,36.51,77033.67,1.3,0.75813,0.00021,12.88595]
[1779173475321,36.51,77037.04,1.3,0.75882,0.00021,12.86642]
[1779173476328,36.51,77039.15,1.3,0.75926,0.00021,12.85417]
[1779173477335,36.51,77037.35,1.3,0.75888,0.00021,12.86474]
[1779173478342,36.51,77034.35,1.3,0.75826,0.00021,12.88228]
[1779173483377,36.52,77029.77,1.3,0.7573,0.00021,12.90913]
[1779173484384,36.52,77023.76,1.3,0.75605,0.00021,12.944]
[1779173489419,36.52,77023.35,1.3,0.75597,0.00021,12.94627]
[1779173494454,36.51,77022.99,1.3,0.75597,0.00021,12.94198]
[1779173497475,36.51,77024.44,1.3,0.75627,0.00021,12.93356]
[1779173499489,36.51,77023.08,1.3,0.75599,0.00021,12.94145]
[1779173501146,36.51,77022.47,1.3,0.75586,0.00021,12.94498]
[1779173507548,36.52,77021.37,1.3,0.75562,0.00021,12.95176]
[1779173508555,36.52,77019.85,1.3,0.7553,0.00021,12.96061]
[1779173511576,36.52,77017.67,1.3,0.75484,0.00021,12.97336]
[1779173513590,36.52,77016.37,1.3,0.75456,0.00021,12.98094]
[1779173518625,36.52,77016.54,1.3,0.75459,0.00021,12.98011]
[1779173523662,36.52,77016.16,1.3,0.75451,0.00021,12.98244]
[1779173529722,36.52,77016.85,1.3,0.75465,0.00021,12.9786]
[1779173531600,36.52,77016.91,1.3,0.75466,0.00021,12.97827]
[1779173531736,36.52,77021.15,1.3,0.75554,0.00021,12.95381]
[1779173532743,36.52,77033.76,1.3,0.75816,0.00021,12.88072]
[1779173533407,36.52,77033.76,1.3,0.75816,0.00021,12.88072]
[1779173533750,36.52,77034.54,1.3,0.75832,0.00021,12.87631]
[1779173534623,36.52,77034.54,1.3,0.75832,0.00021,12.87631]
[1779173539792,36.53,77037.22,1.3,0.75884,0.00021,12.86156]
[1779173544827,36.53,77038.85,1.3,0.75915,0.00021,12.8528]
[1779173549862,36.54,77038.39,1.3,0.75903,0.00021,12.85623]
[1779173554897,36.54,77038.81,1.3,0.75917,0.00021,12.8482]
[1779173559932,36.55,77038.49,1.3,0.75908,0.00021,12.85072]
[1779173564968,36.55,77038.9,1.3,0.75913,0.00021,12.84921]
[1779173570007,36.55,77038.51,1.3,0.75903,0.00021,12.8522]
[1779173574030,36.56,77033.0,1.3,0.75787,0.00021,12.88482]
[1779173579065,36.56,77033.59,1.3,0.75797,0.00021,12.88192]
[1779173580072,36.56,77029.99,1.3,0.75722,0.00021,12.90293]
[1779173581079,36.56,77027.01,1.3,0.7566,0.00021,12.92028]
[1779173586115,36.56,77026.77,1.3,0.75654,0.00021,12.92199]
[1779173587239,36.56,77026.77,1.3,0.75654,0.00021,12.92199]
[1779173588128,36.57,77023.59,1.3,0.75587,0.00021,12.94061]
[1779173590142,36.57,77022.29,1.3,0.75559,0.00021,12.9484]
[1779173593163,36.57,77020.36,1.3,0.75517,0.00021,12.95992]
[1779173598902,36.57,77019.29,1.3,0.75494,0.00021,12.96653]
[1779173605247,36.57,77019.44,1.3,0.75496,0.00021,12.96581]
[1779173607261,36.57,77014.61,1.3,0.75395,0.00021,12.99361]
[1779173608268,36.57,77010.47,1.3,0.75309,0.00021,13.01736]
[1779173611289,36.57,77012.09,1.3,0.7535,0.00021,13.00162]
[1779173616324,36.57,77011.55,1.3,0.7534,0.00021,13.00453]
[1779173621359,36.57,77011.53,1.3,0.7534,0.00021,13.00447]
[1779173624957,36.57,77011.61,1.3,0.75342,0.00021,13.00394]
[1779173625260,36.57,77011.61,1.3,0.75342,0.00021,13.00391]
[1779173625387,36.57,77015.34,1.3,0.7542,0.00021,12.98244]
[1779173626394,36.57,77017.85,1.3,0.75472,0.00021,12.96798]
[1779173631429,36.57,77016.27,1.3,0.75439,0.00021,12.97712]
[1779173634450,36.57,77013.36,1.3,0.75378,0.00021,12.99387]
[1779173638478,36.57,77008.44,1.3,0.75276,0.00021,13.02189]
[1779173639485,36.57,77006.65,1.3,0.75239,0.00021,13.03211]
[1779173642506,36.57,77008.86,1.3,0.75286,0.00021,13.01928]
[1779173643513,36.57,77010.91,1.3,0.75329,0.00021,13.00747]
[1779173648548,36.56,77012.56,1.3,0.75365,0.00021,12.9976]
[1779173650562,36.56,77014.35,1.3,0.75403,0.00021,12.9871]
[1779173651569,36.56,77012.65,1.3,0.75368,0.00021,12.99677]
[1779173653583,36.56,77011.18,1.3,0.75338,0.00021,13.005]
[1779173658618,36.56,77011.45,1.3,0.75346,0.00021,13.00282]
[1779173663654,36.55,77012.89,1.3,0.75378,0.00021,12.99393]
[1779173669699,36.55,77012.37,1.3,0.7537,0.00021,12.99619]
[1779173671713,36.55,77010.92,1.3,0.75347,0.00021,12.99798]
[1779173673727,36.55,77003.8,1.3,0.75199,0.00021,13.03856]
[1779173676748,36.54,77005.22,1.3,0.7523,0.00021,13.02999]
[1779173681783,36.54,77005.13,1.3,0.75231,0.00021,13.02969]
[1779173688832,36.53,77004.42,1.3,0.7522,0.00021,13.03266]
[1779173689839,36.53,77002.51,1.3,0.75181,0.00021,13.04344]
[1779173694875,36.52,77004.56,1.3,0.75227,0.00021,13.03087]
[1779173700917,36.52,77004.83,1.3,0.75236,0.00021,13.02842]
[1779173701924,36.52,77007.1,1.3,0.75284,0.00021,13.01525]
[1779173702931,36.52,77010.0,1.3,0.75345,0.00021,12.99845]
[1779173703938,36.52,77013.12,1.3,0.75411,0.00021,12.98037]
[1779173708973,36.51,77014.22,1.3,0.75435,0.00021,12.97357]
[1779173709980,36.51,77015.56,1.3,0.75464,0.00021,12.96575]
[1779173715015,36.51,77017.36,1.3,0.75503,0.00021,12.95494]
[1779173720050,36.51,77017.96,1.3,0.75517,0.00021,12.95106]
[1779173725085,36.51,77017.78,1.3,0.75515,0.00021,12.9517]
[1779173731127,36.5,77021.74,1.3,0.75606,0.00021,12.92196]
[1779173732134,36.5,77024.04,1.3,0.75655,0.00021,12.90848]
[1779173737169,36.5,77023.84,1.3,0.75651,0.00021,12.90941]
[1779173743212,36.5,77023.75,1.3,0.7565,0.00021,12.90969]
[1779173748247,36.5,77023.56,1.3,0.75647,0.00021,12.91065]
[1779173750261,36.5,77017.0,1.3,0.7551,0.00021,12.94857]
[1779173751268,36.5,77015.56,1.3,0.7548,0.00021,12.95682]
[1779173756304,36.49,77015.01,1.3,0.7547,0.00021,12.95964]
[1779173760589,36.49,77011.63,1.3,0.754,0.00021,12.97895]
[1779173766284,36.49,77012.6,1.3,0.75421,0.00021,12.97304]
[1779173766865,36.49,77012.6,1.3,0.75421,0.00021,12.97304]
[1779173772129,36.49,77012.01,1.3,0.7541,0.00021,12.97608]
[1779173773984,36.49,77012.01,1.3,0.75411,0.00021,12.97594]
[1779173775443,36.49,77010.26,1.3,0.75375,0.00021,12.98581]
[1779173777457,36.49,77008.57,1.3,0.75339,0.00021,12.99548]
[1779173782492,36.48,77007.73,1.3,0.75323,0.00021,12.99999]
[1779173787527,36.48,77007.09,1.3,0.7531,0.00021,13.00345]
[1779173789541,36.48,77008.5,1.3,0.75339,0.00021,12.99546]
[1779173793569,36.49,77009.99,1.3,0.75377,0.00021,12.98086]
[1779173797597,36.49,77008.24,1.3,0.75339,0.00021,12.99126]
[1779173802632,36.49,77009.31,1.3,0.7536,0.00021,12.98547]
[1779173807667,36.49,77007.76,1.3,0.75326,0.00021,12.99475]
[1779173812702,36.49,77007.37,1.3,0.75317,0.00021,12.9973]
[1779173817737,36.5,77007.49,1.3,0.75318,0.00021,12.9969]
[1779173822772,36.5,77007.28,1.3,0.75314,0.00021,12.99821]
[1779173825794,36.5,77002.14,1.3,0.75205,0.00021,13.02788]
[1779173831838,36.5,77002.93,1.3,0.75221,0.00021,13.02357]
[1779173836873,36.5,77002.74,1.3,0.75216,0.00021,13.02493]
[1779173841908,36.5,77004.53,1.3,0.75252,0.00021,13.01495]
[1779173851978,36.51,77003.65,1.3,0.75239,0.00021,13.01433]
[1779173854999,36.51,77001.8,1.3,0.75199,0.00021,13.02512]
[1779173860034,36.51,77001.57,1.3,0.75193,0.00021,13.02669]
[1779173861041,36.51,77000.06,1.3,0.75161,0.00021,13.03539]
[1779173865069,36.51,77001.68,1.3,0.75195,0.00021,13.02627]
[1779173868090,36.51,76999.75,1.3,0.75154,0.00021,13.03751]
[1779173873125,36.51,76999.88,1.3,0.75156,0.00021,13.037]
[1779173878161,36.51,76998.72,1.3,0.7513,0.00021,13.04385]
[1779173880315,36.51,76998.88,1.3,0.75134,0.00021,13.04297]
[1779173880330,36.51,76998.88,1.3,0.75134,0.00021,13.04297]
[1779173881182,36.52,76995.23,1.3,0.75056,0.00021,13.06391]
[1779173881772,36.52,76995.23,1.3,0.75056,0.00021,13.06391]
[1779173884203,36.52,76992.69,1.3,0.75002,0.00021,13.07851]
[1779173888232,36.52,76990.95,1.3,0.74965,0.00021,13.08857]
[1779173889239,36.52,76989.17,1.3,0.74927,0.00021,13.09877]
[1779173891253,36.52,76990.71,1.3,0.74959,0.00021,13.09012]
[1779173896290,36.52,76989.37,1.3,0.74929,0.00021,13.09814]
[1779173901326,36.52,76988.38,1.3,0.74907,0.00021,13.10418]
[1779173907518,36.53,76987.86,1.3,0.74895,0.00021,13.10745]
[1779173913410,36.53,76988.29,1.3,0.74908,0.00021,13.09938]
[1779173916431,36.53,76986.74,1.3,0.74875,0.00021,13.10844]
[1779173920459,36.53,76979.54,1.3,0.74721,0.00021,13.14941]
[1779173921466,36.53,76975.75,1.3,0.7464,0.00021,13.17085]
[1779173926863,36.53,76975.96,1.3,0.74645,0.00021,13.16973]
[1779173927508,36.53,76973.24,1.3,0.74586,0.00021,13.1851]
[1779173931654,36.53,76972.59,1.3,0.74573,0.00021,13.18877]
[1779173931728,36.53,76972.59,1.3,0.74573,0.00021,13.18877]
[1779173931837,36.53,76972.59,1.3,0.74573,0.00021,13.18877]
[1779173932258,36.53,76972.59,1.3,0.74573,0.00021,13.18877]
[1779173931877,36.53,76973.3,1.3,0.74588,0.00021,13.18478]
[1779173932543,36.53,76964.1,1.3,0.74391,0.00021,13.23647]
[1779173933762,36.53,76964.1,1.3,0.74391,0.00021,13.23647]
[1779173933817,36.53,76966.2,1.3,0.74436,0.00021,13.22466]
[1779173935742,36.53,76966.61,1.3,0.74445,0.00021,13.22233]
[1779173938701,36.53,76966.45,1.3,0.74442,0.00021,13.22317]
[1779173938726,36.53,76966.45,1.3,0.74442,0.00021,13.22317]
[1779173939760,36.53,76971.33,1.3,0.74546,0.00021,13.19568]
[1779173940599,36.53,76973.09,1.3,0.74584,0.00021,13.18577]
[1779173941830,36.53,76973.09,1.3,0.74584,0.00021,13.18577]
[1779173947648,36.53,76973.09,1.3,0.74583,0.00021,13.18589]
[1779173952683,36.53,76972.88,1.3,0.74578,0.00021,13.18728]
[1779173958726,36.54,76971.41,1.3,0.74546,0.00021,13.19579]
[1779173963760,36.54,76971.52,1.3,0.74548,0.00021,13.19537]
[1779173968795,36.54,76975.26,1.3,0.74627,0.00021,13.17452]
[1779173973830,36.54,76976.35,1.3,0.74655,0.00021,13.16246]
[1779173978865,36.54,76976.25,1.3,0.74652,0.00021,13.16341]
[1779173981888,36.54,76973.83,1.3,0.74599,0.00021,13.17727]
[1779173983901,36.55,76975.99,1.3,0.74645,0.00021,13.16522]
[1779173988936,36.55,76976.76,1.3,0.7466,0.00021,13.16126]
[1779173989943,36.55,76974.64,1.3,0.74615,0.00021,13.17329]
[1779173994978,36.55,76973.67,1.3,0.74593,0.00021,13.17906]
[1779173996992,36.55,76971.1,1.3,0.74538,0.00021,13.19363]
[1779174000575,36.55,76972.47,1.3,0.74566,0.00021,13.18609]
[1779174000865,36.55,76972.47,1.3,0.74566,0.00021,13.18609]
[1779174001236,36.55,76968.6,1.3,0.74483,0.00021,13.2079]
[1779174001584,36.55,76968.6,1.3,0.74483,0.00021,13.2079]
[1779174002033,36.55,76961.12,1.3,0.74323,0.00021,13.24989]
[1779174003314,36.55,76961.12,1.3,0.74323,0.00021,13.24989]
[1779174003372,36.55,76957.73,1.3,0.7425,0.00021,13.26895]
[1779174004047,36.55,76952.61,1.3,0.74139,0.00022,13.29758]
[1779174005314,36.55,76952.61,1.3,0.74139,0.00022,13.29758]
[1779174009006,36.56,76953.02,1.3,0.74147,0.00022,13.29564]
[1779174009268,36.56,76953.02,1.3,0.74147,0.00022,13.29564]
[1779174010089,36.56,76956.3,1.3,0.74216,0.00021,13.27758]
[1779174015331,36.56,76956.18,1.3,0.74213,0.00021,13.27856]
[1779174017139,36.56,76954.21,1.3,0.74169,0.00022,13.28993]
[1779174022173,36.57,76955.58,1.3,0.74197,0.00021,13.28275]
[1779174024187,36.57,76957.31,1.3,0.74233,0.00021,13.27331]
[1779174027633,36.57,76958.22,1.3,0.74251,0.00021,13.26854]
[1779174028215,36.57,76955.54,1.3,0.74193,0.00021,13.28357]
[1779174029222,36.57,76953.58,1.3,0.74151,0.00022,13.29455]
[1779174031236,36.57,76949.77,1.3,0.74075,0.00022,13.3096]
[1779174032243,36.57,76946.13,1.3,0.73997,0.00022,13.32981]
[1779174033250,36.57,76944.35,1.3,0.73958,0.00022,13.33969]
[1779174038285,36.57,76942.13,1.3,0.7391,0.00022,13.35205]
[1779174040299,36.57,76938.46,1.3,0.73829,0.00022,13.37247]
[1779174041306,36.57,76934.71,1.3,0.73748,0.00022,13.39318]
[1779174042313,36.58,76932.5,1.3,0.737,0.00022,13.40538]
[1779174044327,36.58,76929.56,1.3,0.73635,0.00022,13.42157]
[1779174049362,36.58,76929.66,1.3,0.73637,0.00022,13.42126]
[1779174054397,36.58,76929.59,1.3,0.73633,0.00022,13.4222]
[1779174056411,36.58,76934.39,1.3,0.73736,0.00022,13.39613]
[1779174058425,36.58,76936.77,1.3,0.73787,0.00022,13.38331]
[1779174060323,36.59,76936.14,1.3,0.73773,0.00022,13.38692]
[1779174061446,36.59,76940.53,1.3,0.73867,0.00022,13.36299]
[1779174062453,36.59,76942.68,1.3,0.73913,0.00022,13.35121]
[1779174064467,36.59,76951.57,1.3,0.74104,0.00022,13.30232]
[1779174065970,36.59,76951.57,1.3,0.74104,0.00022,13.30232]
[1779174066059,36.59,76954.35,1.3,0.74163,0.00022,13.28703]
[1779174071520,36.6,76953.86,1.3,0.7415,0.00022,13.29046]
[1779174072524,36.6,76959.05,1.3,0.74261,0.00021,13.26166]
[1779174073531,36.6,76961.06,1.3,0.74304,0.00021,13.25054]
[1779174075578,36.6,76961.81,1.3,0.7432,0.00021,13.24646]
[1779174081587,36.6,76962.68,1.3,0.74336,0.00021,13.24229]
[1779174083601,36.6,76960.5,1.3,0.74288,0.00021,13.25463]
[1779174085615,36.6,76958.01,1.3,0.74234,0.00021,13.26865]
[1779174088599,36.6,76958.27,1.3,0.74239,0.00021,13.26732]
[1779174088636,36.61,76956.55,1.3,0.74202,0.00021,13.27695]
[1779174090650,36.61,76954.58,1.3,0.7416,0.00021,13.28797]
[1779174095685,36.61,76955.58,1.3,0.74187,0.00021,13.27635]
[1779174099023,36.61,76955.22,1.3,0.74179,0.00021,13.27842]
[1779174099713,36.61,76961.16,1.3,0.74307,0.00021,13.24542]
[1779174100720,36.61,76964.88,1.3,0.74386,0.00021,13.22472]
[1779174101727,36.61,76967.57,1.3,0.74443,0.00021,13.20968]
[1779174106763,36.61,76966.94,1.3,0.7443,0.00021,13.21334]
[1779174108777,36.61,76959.15,1.3,0.74263,0.00021,13.25687]
[1779174113812,36.61,76959.41,1.3,0.74269,0.00021,13.25529]
[1779174118847,36.61,76960.38,1.3,0.7429,0.00021,13.24977]
[1779174123883,36.61,76960.09,1.3,0.74284,0.00021,13.25132]
[1779174128919,36.61,76960.62,1.3,0.74296,0.00021,13.24829]
[1779174135969,36.61,76960.48,1.3,0.74293,0.00021,13.24899]
[1779174141004,36.61,76960.37,1.3,0.74291,0.00021,13.24955]
[1779174143018,36.61,76962.17,1.3,0.74329,0.00021,13.23949]
[1779174146039,36.61,76958.55,1.3,0.74252,0.00021,13.25967]
[1779174147657,36.61,76957.01,1.3,0.74219,0.00021,13.26823]
[1779174151562,36.61,76957.75,1.3,0.74242,0.00021,13.25777]
[1779174155080,36.61,76957.25,1.3,0.74231,0.00021,13.26053]
[1779174156109,36.6,76948.51,1.3,0.74043,0.00022,13.30902]
[1779174158216,36.61,76947.61,1.3,0.74023,0.00022,13.31409]
[1779174164165,36.61,76946.19,1.3,0.73991,0.00022,13.32242]
[1779174165963,36.61,76946.21,1.3,0.73991,0.00022,13.32237]
[1779174166182,36.61,76948.09,1.3,0.74031,0.00022,13.31204]
[1779174167189,36.61,76951.41,1.3,0.74103,0.00022,13.29372]
[1779174172224,36.61,76951.39,1.3,0.74101,0.00022,13.29428]
[1779174175366,36.61,76951.44,1.3,0.74101,0.00022,13.29409]
[1779174175428,36.62,76949.03,1.3,0.74049,0.00022,13.30763]
[1779174176252,36.62,76945.66,1.3,0.73976,0.00022,13.32635]
[1779174181287,36.62,76944.03,1.3,0.73939,0.00022,13.33569]
[1779174182784,36.62,76944.6,1.3,0.73951,0.00022,13.3326]
[1779174183301,36.62,76940.36,1.3,0.73859,0.00022,13.35602]
[1779174184308,36.62,76937.75,1.3,0.73802,0.00022,13.37048]
[1779174186182,36.62,76937.64,1.3,0.738,0.00022,13.37119]
[1779174186343,36.62,76937.64,1.3,0.738,0.00022,13.37119]
[1779174186444,36.62,76938.19,1.3,0.73811,0.00022,13.36827]
[1779174189343,36.62,76932.54,1.3,0.73687,0.00022,13.39958]
[1779174191358,36.62,76929.8,1.3,0.73627,0.00022,13.41472]
[1779174192365,36.62,76933.05,1.3,0.73698,0.00022,13.39702]
[1779174193372,36.63,76935.57,1.3,0.73752,0.00022,13.3833]
[1779174195390,36.63,76933.47,1.3,0.73706,0.00022,13.39502]
[1779174200425,36.63,76933.08,1.3,0.73696,0.00022,13.39758]
[1779174205460,36.63,76932.4,1.3,0.73679,0.00022,13.40177]
[1779174210495,36.64,76931.15,1.3,0.7365,0.00022,13.40907]
[1779174212509,36.64,76927.69,1.3,0.73581,0.00022,13.422]
[1779174217544,36.64,76926.57,1.3,0.73553,0.00022,13.42888]
[1779174218552,36.64,76921.73,1.3,0.73447,0.00022,13.45535]
[1779174219558,36.65,76919.67,1.3,0.73402,0.00022,13.46669]
[1779174221572,36.65,76924.56,1.3,0.73507,0.00022,13.44038]
[1779174225600,36.65,76926.62,1.3,0.7355,0.00022,13.42974]
[1779174230635,36.66,76925.77,1.3,0.73529,0.00022,13.4351]
[1779174232649,36.66,76928.05,1.3,0.73577,0.00022,13.42309]
[1779174237684,36.66,76928.03,1.3,0.73574,0.00022,13.42388]
[1779174241429,36.67,76927.48,1.3,0.73561,0.00022,13.42702]
[1779174242310,36.67,76927.48,1.3,0.7356,0.00022,13.4273]
[1779174242411,36.67,76933.12,1.3,0.73682,0.00022,13.39659]
[1779174242719,36.67,76940.58,1.3,0.73844,0.00022,13.35575]
[1779174243704,36.67,76940.58,1.3,0.73844,0.00022,13.35575]
[1779174248402,36.67,76941.13,1.3,0.73854,0.00022,13.35308]
[1779174255811,36.68,76932.57,1.3,0.73666,0.00022,13.40066]
[1779174256819,36.68,76930.33,1.3,0.73617,0.00022,13.41304]
[1779174261853,36.68,76930.87,1.3,0.73627,0.00022,13.41052]
[1779174268902,36.68,76930.33,1.3,0.73613,0.00022,13.41397]
[1779174273937,36.69,76930.31,1.3,0.73618,0.00022,13.40822]
[1779174279018,36.69,76929.67,1.3,0.73603,0.00022,13.41209]
[1779174286023,36.69,76930.45,1.3,0.73618,0.00022,13.40839]
[1779174291058,36.7,76930.14,1.3,0.73609,0.00022,13.41051]
[1779174295086,36.7,76927.83,1.3,0.73558,0.00022,13.42341]
[1779174297100,36.7,76929.63,1.3,0.73596,0.00022,13.41384]
[1779174302135,36.7,76929.12,1.3,0.73582,0.00022,13.41737]
[1779174303142,36.71,76926.86,1.3,0.73532,0.00022,13.42982]
[1779174308177,36.71,76925.27,1.3,0.73495,0.00022,13.43917]
[1779174312205,36.71,76927.32,1.3,0.73537,0.00022,13.42857]
[1779174317240,36.72,76934.48,1.3,0.73691,0.00022,13.39017]
[1779174322275,36.72,76935.36,1.3,0.73708,0.00022,13.38584]
[1779174324289,36.72,76937.23,1.3,0.73747,0.00022,13.37583]
[1779174327315,36.73,76942.39,1.3,0.73858,0.00022,13.34789]
[1779174332350,36.73,76942.3,1.3,0.73861,0.00022,13.34259]
[1779174337385,36.73,76940.03,1.3,0.73811,0.00022,13.35535]
[1779174338392,36.73,76937.28,1.3,0.73751,0.00022,13.37046]
[1779174341413,36.73,76934.98,1.3,0.73701,0.00022,13.38308]
[1779174346448,36.73,76934.06,1.3,0.73681,0.00022,13.38814]
[1779174348462,36.73,76936.7,1.3,0.73738,0.00022,13.37374]
[1779174350476,36.73,76939.84,1.3,0.73806,0.00022,13.35661]
[1779174351483,36.73,76944.23,1.3,0.739,0.00022,13.33258]
[1779174352490,36.73,76946.62,1.3,0.73952,0.00022,13.3195]
[1779174354504,36.73,76948.16,1.3,0.73984,0.00022,13.31118]
[1779174355511,36.74,76950.14,1.3,0.74026,0.00022,13.30035]
[1779174360546,36.74,76950.61,1.3,0.74035,0.00022,13.29819]
[1779174366589,36.74,76950.11,1.3,0.74022,0.00022,13.30143]
[1779174368602,36.74,76945.56,1.3,0.73924,0.00022,13.32662]
[1779174371559,36.74,76946.67,1.3,0.73947,0.00022,13.32061]
[1779174376658,36.75,76947.75,1.3,0.73969,0.00022,13.31501]
[1779174381698,36.75,76948.1,1.3,0.73976,0.00022,13.31342]
[1779174386733,36.75,76948.72,1.3,0.73988,0.00022,13.31036]
[1779174388747,36.75,76946.55,1.3,0.7394,0.00022,13.32244]
[1779174392775,36.75,76944.86,1.3,0.7391,0.00022,13.3258]
[1779174397810,36.76,76944.32,1.3,0.73897,0.00022,13.32902]
[1779174399824,36.76,76945.95,1.3,0.73931,0.00022,13.32022]
[1779174401486,36.76,76945.95,1.3,0.73931,0.00022,13.32022]
[1779174406873,36.76,76946.06,1.3,0.73932,0.00022,13.31999]
[1779174411908,36.76,76947.49,1.3,0.73962,0.00022,13.31244]
[1779174416943,36.76,76947.29,1.3,0.73956,0.00022,13.31387]
[1779174417950,36.76,76945.67,1.3,0.73921,0.00022,13.32283]
[1779174419964,36.76,76959.87,1.3,0.74226,0.00021,13.24463]
[1779174420971,36.77,76961.71,1.3,0.74265,0.00021,13.23457]
[1779174421978,36.77,76963.8,1.3,0.74309,0.00021,13.22311]
[1779174423992,36.77,76962.19,1.3,0.74273,0.00021,13.23235]
[1779174426006,36.77,76964.02,1.3,0.74311,0.00021,13.22249]
[1779174428020,36.77,76965.56,1.3,0.74343,0.00021,13.21424]
[1779174433055,36.78,76965.63,1.3,0.74342,0.00021,13.21467]
[1779174439097,36.78,76964.85,1.3,0.74322,0.00021,13.21992]
[1779174444133,36.79,76966.11,1.3,0.74346,0.00021,13.21368]
[1779174445142,36.79,76967.93,1.3,0.74384,0.00021,13.20372]
[1779174450177,36.8,76967.67,1.3,0.74375,0.00021,13.20601]
[1779174453198,36.8,76970.45,1.3,0.74439,0.00021,13.1848]
[1779174458233,36.81,76970.42,1.3,0.74435,0.00021,13.18597]
[1779174459890,36.81,76970.29,1.3,0.74431,0.00021,13.1869]
[1779174460247,36.81,76975.84,1.3,0.74549,0.00021,13.15616]
[1779174461254,36.81,76978.15,1.3,0.74597,0.00021,13.14342]
[1779174462261,36.81,76979.8,1.3,0.74632,0.00021,13.13437]
[1779174467296,36.82,76980.42,1.3,0.74641,0.00021,13.13186]
[1779174470503,36.82,76981.04,1.3,0.74654,0.00021,13.12858]
[1779174470604,36.82,76995.49,1.3,0.74958,0.00021,13.04765]
[1779174471324,36.82,77003.53,1.3,0.75126,0.00021,13.00236]
[1779174476359,36.83,77004.58,1.3,0.75145,0.00021,12.99732]
[1779174481396,36.83,77006.21,1.3,0.75177,0.00021,12.98871]
[1779174486431,36.83,77007.0,1.3,0.75192,0.00021,12.98453]
[1779174491467,36.84,77004.98,1.3,0.75149,0.00021,12.99634]
[1779174492473,36.84,77003.65,1.3,0.7512,0.00021,13.00398]
[1779174497508,36.84,77004.1,1.3,0.75128,0.00021,13.00178]
[1779174499522,36.84,77002.37,1.3,0.75092,0.00021,13.0116]
[1779174504557,36.84,77002.91,1.3,0.75103,0.00021,13.00854]
[1779174508585,36.84,77008.36,1.3,0.75218,0.00021,12.97762]
[1779174510601,36.84,77009.57,1.3,0.75243,0.00021,12.97082]
[1779174515636,36.84,77007.25,1.3,0.752,0.00021,12.97792]
[1779174520671,36.84,77007.31,1.3,0.75201,0.00021,12.97774]
[1779174525706,36.84,77007.1,1.3,0.75196,0.00021,12.97913]
[1779174530741,36.84,77007.3,1.3,0.752,0.00021,12.97802]
[1779174535776,36.84,77008.06,1.3,0.75217,0.00021,12.97349]
[1779174539810,36.84,77011.01,1.3,0.75279,0.00021,12.95655]
[1779174540811,36.84,77012.2,1.3,0.75304,0.00021,12.94974]
[1779174544839,36.84,77021.45,1.3,0.75497,0.00021,12.89687]
[1779174546853,36.84,77019.42,1.3,0.75455,0.00021,12.90833]
[1779174549874,36.84,77020.55,1.3,0.75479,0.00021,12.90198]
[1779174550881,36.84,77018.61,1.3,0.75438,0.00021,12.91311]
[1779174553572,36.84,77019.2,1.3,0.7545,0.00021,12.9098]
[1779174553906,36.84,77034.6,1.3,0.75769,0.00021,12.82145]
[1779174554268,36.84,77034.6,1.3,0.75769,0.00021,12.82145]
[1779174554912,36.84,77054.54,1.3,0.7618,0.0002,12.70591]
[1779174555099,36.84,77054.54,1.3,0.7618,0.0002,12.70591]
[1779174555156,36.84,77054.54,1.3,0.7618,0.0002,12.70591]
[1779174555919,36.84,77056.52,1.3,0.76221,0.0002,12.69422]
[1779174556970,36.84,77058.9,1.3,0.76271,0.0002,12.68]
[1779174557938,36.84,77068.18,1.3,0.76461,0.0002,12.62552]
[1779174557995,36.84,77068.18,1.3,0.76461,0.0002,12.62552]
[1779174560959,36.84,77071.11,1.3,0.76516,0.0002,12.60962]
[1779174562881,36.85,77073.92,1.3,0.76571,0.0002,12.59387]
[1779174562932,36.85,77073.92,1.3,0.76571,0.0002,12.59387]
[1779174563057,36.85,77076.87,1.3,0.76628,0.0002,12.57728]
[1779174563980,36.85,77073.69,1.3,0.76563,0.0002,12.59605]
[1779174564987,36.86,77059.86,1.3,0.76278,0.0002,12.67803]
[1779174566702,36.86,77058.67,1.3,0.76251,0.0002,12.68579]
[1779174566808,36.86,77058.67,1.3,0.76251,0.0002,12.68579]
[1779174566859,36.86,77058.67,1.3,0.76251,0.0002,12.68579]
[1779174567001,36.86,77058.48,1.3,0.76247,0.0002,12.68687]
[1779174568878,36.86,77056.91,1.3,0.76215,0.0002,12.69609]
[1779174568929,36.86,77056.91,1.3,0.76215,0.0002,12.69609]
[1779174569060,36.86,77054.92,1.3,0.76174,0.0002,12.70773]
[1779174570565,36.86,77054.68,1.3,0.76169,0.0002,12.70918]
[1779174570812,36.86,77054.68,1.3,0.76169,0.0002,12.70918]
[1779174572409,36.86,77054.68,1.3,0.76169,0.0002,12.70918]
[1779174572488,36.86,77054.68,1.3,0.76169,0.0002,12.70918]
[1779174572561,36.86,77054.68,1.3,0.76169,0.0002,12.70918]
[1779174572630,36.87,77054.68,1.3,0.76176,0.0002,12.70293]
[1779174574384,36.87,77054.68,1.3,0.76176,0.0002,12.70293]
[1779174574569,36.87,77054.68,1.3,0.76176,0.0002,12.70293]
[1779174574622,36.87,77054.68,1.3,0.76176,0.0002,12.70293]
[1779174577106,36.87,77051.8,1.3,0.76116,0.00021,12.71973]
[1779174577200,36.87,77051.8,1.3,0.76116,0.00021,12.71973]
[1779174577309,36.87,77051.8,1.3,0.76116,0.00021,12.71973]
[1779174578227,36.87,77050.45,1.3,0.76089,0.00021,12.7276]
[1779174578310,36.87,77050.45,1.3,0.76089,0.00021,12.7276]
[1779174579086,36.87,77046.02,1.3,0.75997,0.00021,12.75334]
[1779174581475,36.87,77044.19,1.3,0.75959,0.00021,12.76403]
[1779174581527,36.87,77044.19,1.3,0.75959,0.00021,12.76403]
[1779174581559,36.87,77044.19,1.3,0.75959,0.00021,12.76403]
[1779174582046,36.87,77044.19,1.3,0.75959,0.00021,12.76403]
[1779174581628,36.87,77041.01,1.3,0.75894,0.00021,12.7825]
[1779174582062,36.87,77041.01,1.3,0.75894,0.00021,12.7825]
[1779174585597,36.87,77038.89,1.3,0.75849,0.00021,12.7949]
[1779174585648,36.87,77038.89,1.3,0.75849,0.00021,12.7949]
[1779174585811,36.87,77038.89,1.3,0.75849,0.00021,12.7949]
[1779174585890,36.87,77038.89,1.3,0.75849,0.00021,12.7949]
[1779174585911,36.87,77039.45,1.3,0.75861,0.00021,12.79173]
[1779174589719,36.87,77037.77,1.3,0.75826,0.00021,12.80158]
[1779174590057,36.87,77037.77,1.3,0.75826,0.00021,12.80158]
[1779174592485,36.87,77038.18,1.3,0.75833,0.00021,12.79937]
[1779174592496,36.87,77033.5,1.3,0.75737,0.00021,12.82637]
[1779174594009,36.87,77033.5,1.3,0.75737,0.00021,12.82637]
[1779174594049,36.87,77033.5,1.3,0.75737,0.00021,12.82637]
[1779174594060,36.87,77033.5,1.3,0.75737,0.00021,12.82637]
[1779174593184,36.87,77030.07,1.3,0.75666,0.00021,12.84611]
[1779174597384,36.87,77029.75,1.3,0.75659,0.00021,12.84794]
[1779174597558,36.87,77029.75,1.3,0.75659,0.00021,12.84794]
[1779174597586,36.87,77025.02,1.3,0.75561,0.00021,12.87506]
[1779174601075,36.87,77023.14,1.3,0.75522,0.00021,12.8858]
[1779174601309,36.87,77023.52,1.3,0.7553,0.00021,12.88357]
[1779174604283,36.87,77026.37,1.3,0.7559,0.00021,12.86711]
[1779174604289,36.87,77026.37,1.3,0.7559,0.00021,12.86711]
[1779174604309,36.87,77026.37,1.3,0.7559,0.00021,12.86711]
[1779174604732,36.87,77026.37,1.3,0.7559,0.00021,12.86711]
[1779174604808,36.87,77026.37,1.3,0.7559,0.00021,12.86711]
[1779174608437,36.87,77027.6,1.3,0.75616,0.00021,12.85996]
[1779174608562,36.87,77027.6,1.3,0.75616,0.00021,12.85996]
[1779174608862,36.87,77027.6,1.3,0.75616,0.00021,12.85996]
[1779174608949,36.87,77027.6,1.3,0.75616,0.00021,12.85996]
[1779174609035,36.87,77027.6,1.3,0.75616,0.00021,12.85996]
[1779174609062,36.87,77027.6,1.3,0.75616,0.00021,12.85996]
[1779174609025,36.87,77027.34,1.3,0.7561,0.00021,12.86143]
[1779174614476,36.87,77028.6,1.3,0.75637,0.00021,12.85407]
[1779174616062,36.87,77030.92,1.3,0.75685,0.00021,12.84073]
[1779174617435,36.87,77035.5,1.3,0.7578,0.00021,12.81438]
[1779174618976,36.87,77034.86,1.3,0.75766,0.00021,12.81809]
[1779174619002,36.87,77034.86,1.3,0.75766,0.00021,12.81809]
[1779174619041,36.87,77030.72,1.3,0.75681,0.00021,12.84192]
[1779174619179,36.87,77030.72,1.3,0.75681,0.00021,12.84192]
[1779174620756,36.87,77030.48,1.3,0.75676,0.00021,12.84329]
[1779174620801,36.87,77030.48,1.3,0.75676,0.00021,12.84329]
[1779174620850,36.87,77030.48,1.3,0.75676,0.00021,12.84329]
[1779174620951,36.87,77030.37,1.3,0.75673,0.00021,12.84391]
[1779174621362,36.87,77030.37,1.3,0.75673,0.00021,12.84391]
[1779174621397,36.87,77030.37,1.3,0.75673,0.00021,12.84391]
[1779174621612,36.87,77030.37,1.3,0.75673,0.00021,12.84391]
[1779174624636,36.87,77030.41,1.3,0.75674,0.00021,12.84366]
[1779174624810,36.87,77030.41,1.3,0.75674,0.00021,12.84366]
[1779174626905,36.87,77026.93,1.3,0.75602,0.00021,12.86358]
[1779174626969,36.87,77026.93,1.3,0.75602,0.00021,12.86358]
[1779174627060,36.87,77026.93,1.3,0.75602,0.00021,12.86358]
[1779174627082,36.87,77026.93,1.3,0.75602,0.00021,12.86358]
[1779174626975,36.87,77025.85,1.3,0.7558,0.00021,12.86974]
[1779174627778,36.87,77025.85,1.3,0.7558,0.00021,12.86974]
[1779174627807,36.87,77025.85,1.3,0.7558,0.00021,12.86974]
[1779174628488,36.87,77025.79,1.3,0.75579,0.00021,12.87005]
[1779174628541,36.87,77025.79,1.3,0.75579,0.00021,12.87005]
[1779174628558,36.87,77025.79,1.3,0.75579,0.00021,12.87005]
[1779174628695,36.87,77025.79,1.3,0.75579,0.00021,12.87005]
[1779174631092,36.87,77025.98,1.3,0.75583,0.00021,12.86888]
[1779174631310,36.87,77027.12,1.3,0.75607,0.00021,12.8623]
[1779174633711,36.87,77026.85,1.3,0.75609,0.00021,12.85746]
[1779174633743,36.87,77026.85,1.3,0.75609,0.00021,12.85746]
[1779174633801,36.87,77026.85,1.3,0.75609,0.00021,12.85746]
[1779174633811,36.87,77026.85,1.3,0.75609,0.00021,12.85746]
[1779174633902,36.87,77027.46,1.3,0.75621,0.00021,12.85394]
[1779174634171,36.87,77027.46,1.3,0.75621,0.00021,12.85394]
[1779174634309,36.87,77027.46,1.3,0.75621,0.00021,12.85394]
[1779174635319,36.87,77027.46,1.3,0.75621,0.00021,12.85392]
[1779174635371,36.87,77027.46,1.3,0.75621,0.00021,12.85392]
[1779174635570,36.87,77027.46,1.3,0.75621,0.00021,12.85392]
[1779174635668,36.87,77026.64,1.3,0.75605,0.00021,12.85861]
[1779174637091,36.87,77026.64,1.3,0.75605,0.00021,12.85861]
[1779174637308,36.87,77025.67,1.3,0.75584,0.00021,12.86415]
[1779174639702,36.87,77025.73,1.3,0.75586,0.00021,12.86374]
[1779174639807,36.87,77025.73,1.3,0.75586,0.00021,12.86374]
[1779174642329,36.86,77024.91,1.3,0.75569,0.00021,12.86834]
[1779174642385,36.86,77024.91,1.3,0.75569,0.00021,12.86834]
[1779174642430,36.86,77024.91,1.3,0.75569,0.00021,12.86834]
[1779174642565,36.86,77024.91,1.3,0.75569,0.00021,12.86834]
[1779174644960,36.86,77023.85,1.3,0.75548,0.00021,12.87432]
[1779174645064,36.86,77023.85,1.3,0.75548,0.00021,12.87432]
[1779174645372,36.86,77023.8,1.3,0.75547,0.00021,12.87456]
[1779174645426,36.86,77023.8,1.3,0.75547,0.00021,12.87456]
[1779174645561,36.86,77023.8,1.3,0.75547,0.00021,12.87456]
[1779174645648,36.86,77023.97,1.3,0.7555,0.00021,12.87354]
[1779174647574,36.86,77024.55,1.3,0.75563,0.00021,12.87016]
[1779174647810,36.86,77024.55,1.3,0.75563,0.00021,12.87016]
[1779174654087,36.86,77023.49,1.3,0.75542,0.00021,12.87595]
[1779174654101,36.86,77023.49,1.3,0.75542,0.00021,12.87595]
[1779174654223,36.86,77023.43,1.3,0.75541,0.00021,12.87624]
[1779174654270,36.86,77023.43,1.3,0.75541,0.00021,12.87624]
[1779174656015,36.86,77024.19,1.3,0.75557,0.00021,12.87183]
[1779174656083,36.86,77024.19,1.3,0.75557,0.00021,12.87183]
[1779174656085,36.86,77024.19,1.3,0.75557,0.00021,12.87183]
[1779174656116,36.86,77024.41,1.3,0.75561,0.00021,12.87047]
[1779174656158,36.86,77024.41,1.3,0.75561,0.00021,12.87047]
[1779174656566,36.86,77024.41,1.3,0.75561,0.00021,12.87047]
[1779174656700,36.86,77024.41,1.3,0.75561,0.00021,12.87047]
[1779174656797,36.86,77024.41,1.3,0.75561,0.00021,12.87047]
[1779174656860,36.86,77024.41,1.3,0.75561,0.00021,12.87047]
[1779174656922,36.86,77022.5,1.3,0.75522,0.00021,12.8814]
[1779174657635,36.86,77001.79,1.3,0.75089,0.00021,12.99929]
[1779174658642,36.86,76998.05,1.3,0.75011,0.00021,13.02033]
[1779174659287,36.86,76998.05,1.3,0.75011,0.00021,13.02033]
[1779174659377,36.86,76998.05,1.3,0.75011,0.00021,13.02033]
[1779174659469,36.86,76998.05,1.3,0.75011,0.00021,13.02033]
[1779174659571,36.86,76998.05,1.3,0.75011,0.00021,13.02033]
[1779174659587,36.86,76998.05,1.3,0.75011,0.00021,13.02033]
[1779174661307,36.86,76996.14,1.3,0.74971,0.00021,13.03099]
[1779174661685,36.86,76996.14,1.3,0.74971,0.00021,13.03099]
[1779174661812,36.86,76996.14,1.3,0.74971,0.00021,13.03099]
[1779174661899,36.86,76996.14,1.3,0.74971,0.00021,13.03099]
[1779174661997,36.86,76996.14,1.3,0.74971,0.00021,13.03099]
[1779174662000,36.86,76996.34,1.3,0.74976,0.00021,13.02967]
[1779174662218,36.86,76996.34,1.3,0.74976,0.00021,13.02967]
[1779174664814,36.86,76993.64,1.3,0.74919,0.00021,13.04479]
[1779174664818,36.86,76993.64,1.3,0.74919,0.00021,13.04479]
[1779174665003,36.86,76993.64,1.3,0.74919,0.00021,13.04479]
[1779174665020,36.86,76993.98,1.3,0.74927,0.00021,13.04281]
[1779174665364,36.86,76993.98,1.3,0.74927,0.00021,13.04281]
[1779174665557,36.86,76993.98,1.3,0.74927,0.00021,13.04281]
[1779174665691,36.86,76983.72,1.3,0.7471,0.00021,13.10039]
[1779174667471,36.86,76984.55,1.3,0.74728,0.00021,13.09562]
[1779174667523,36.86,76984.55,1.3,0.74728,0.00021,13.09562]
[1779174667559,36.86,76984.55,1.3,0.74728,0.00021,13.09562]
[1779174667576,36.86,76984.55,1.3,0.74728,0.00021,13.09562]
[1779174672741,36.85,76983.91,1.3,0.74717,0.00021,13.09854]
[1779174673910,36.85,76983.91,1.3,0.74717,0.00021,13.09854]
[1779174675762,36.85,76987.47,1.3,0.74794,0.00021,13.07829]
[1779174676769,36.85,76990.46,1.3,0.74857,0.00021,13.06133]
[1779174679538,36.85,76993.0,1.3,0.74912,0.00021,13.04675]
[1779174679568,36.85,76993.0,1.3,0.74912,0.00021,13.04675]
[1779174679588,36.85,76993.0,1.3,0.74912,0.00021,13.04675]
[1779174679830,36.85,76993.0,1.3,0.74912,0.00021,13.04675]
[1779174680060,36.85,76993.0,1.3,0.74912,0.00021,13.04675]
[1779174679916,36.85,76993.28,1.3,0.74918,0.00021,13.04505]
[1779174681804,36.84,76999.01,1.3,0.75039,0.00021,13.01262]
[1779174682811,36.84,77006.22,1.3,0.75191,0.00021,12.97176]
[1779174683818,36.84,77010.93,1.3,0.75289,0.00021,12.94502]
[1779174684825,36.84,77014.39,1.3,0.75361,0.00021,12.92528]
[1779174685832,36.84,77027.01,1.3,0.75625,0.00021,12.85297]
[1779174686839,36.84,77035.75,1.3,0.75806,0.00021,12.80266]
[1779174687846,36.84,77038.74,1.3,0.75867,0.00021,12.78543]
[1779174689658,36.84,77039.38,1.3,0.7588,0.00021,12.78178]
[1779174691874,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692290,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692309,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692340,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692351,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692637,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692811,36.85,77036.22,1.3,0.75822,0.00021,12.79381]
[1779174692881,36.85,77036.92,1.3,0.75836,0.00021,12.78979]
[1779174694895,36.85,77030.11,1.3,0.75695,0.00021,12.82907]
[1779174695767,36.85,77030.11,1.3,0.75695,0.00021,12.82907]
[1779174695820,36.85,77030.11,1.3,0.75695,0.00021,12.82907]
[1779174696909,36.85,77024.01,1.3,0.75569,0.00021,12.86404]
[1779174701202,36.84,77025.88,1.3,0.75608,0.00021,12.85309]
[1779174701208,36.84,77025.88,1.3,0.75608,0.00021,12.85309]
[1779174701263,36.84,77025.88,1.3,0.75608,0.00021,12.85309]
[1779174701311,36.84,77025.88,1.3,0.75608,0.00021,12.85309]
[1779174701713,36.84,77025.88,1.3,0.75608,0.00021,12.85309]
[1779174701811,36.84,77025.88,1.3,0.75608,0.00021,12.85309]
[1779174701944,36.84,77027.4,1.3,0.7564,0.00021,12.84431]
[1779174706562,36.84,77027.02,1.3,0.75633,0.00021,12.84633]
[1779174706614,36.84,77027.02,1.3,0.75633,0.00021,12.84633]
[1779174706808,36.84,77027.02,1.3,0.75633,0.00021,12.84633]
[1779174706935,36.84,77027.02,1.3,0.75633,0.00021,12.84633]
[1779174707093,36.84,77027.02,1.3,0.75633,0.00021,12.84633]
[1779174707160,36.84,77025.86,1.3,0.75609,0.00021,12.85288]
[1779174707310,36.84,77025.86,1.3,0.75609,0.00021,12.85288]
[1779174708632,36.84,77025.55,1.3,0.75603,0.00021,12.85466]
[1779174709812,36.84,77025.61,1.3,0.75604,0.00021,12.85416]
[1779174715039,36.84,77026.87,1.3,0.75634,0.00021,12.84595]
[1779174717513,36.83,77028.43,1.3,0.75667,0.00021,12.83667]
[1779174717563,36.83,77028.43,1.3,0.75667,0.00021,12.83667]
[1779174718060,36.83,77029.44,1.3,0.75689,0.00021,12.83071]
[1779174721831,36.83,77032.14,1.3,0.75746,0.00021,12.81495]
[1779174721876,36.83,77032.14,1.3,0.75746,0.00021,12.81495]
[1779174722062,36.83,77032.14,1.3,0.75746,0.00021,12.81495]
[1779174722162,36.83,77031.74,1.3,0.75738,0.00021,12.81711]
[1779174722238,36.83,77031.74,1.3,0.75738,0.00021,12.81711]
[1779174722311,36.83,77031.74,1.3,0.75738,0.00021,12.81711]
[1779174723096,36.83,77027.28,1.3,0.75645,0.00021,12.84277]
[1779174727124,36.83,77024.08,1.3,0.75581,0.00021,12.86057]
[1779174728661,36.83,77023.77,1.3,0.75575,0.00021,12.86219]
[1779174728808,36.83,77023.77,1.3,0.75575,0.00021,12.86219]
[1779174728982,36.83,77023.77,1.3,0.75575,0.00021,12.86219]
[1779174729059,36.83,77023.77,1.3,0.75575,0.00021,12.86219]
[1779174729138,36.82,77023.82,1.3,0.75577,0.00021,12.86174]
[1779174734173,36.82,77024.17,1.3,0.75587,0.00021,12.85872]
[1779174739208,36.81,77023.81,1.3,0.75583,0.00021,12.85993]
[1779174740440,36.81,77023.46,1.3,0.75576,0.00021,12.86177]
[1779174740500,36.81,77023.46,1.3,0.75576,0.00021,12.86177]
[1779174740570,36.81,77023.46,1.3,0.75576,0.00021,12.86177]
[1779174740769,36.81,77023.46,1.3,0.75576,0.00021,12.86177]
[1779174740812,36.81,77023.46,1.3,0.75576,0.00021,12.86177]
[1779174741222,36.81,77023.47,1.3,0.75577,0.00021,12.86154]
[1779174745850,36.81,77025.5,1.3,0.75621,0.00021,12.84938]
[1779174747423,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174747427,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174747475,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174747564,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174747812,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174747856,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174748059,36.81,77025.88,1.3,0.75629,0.00021,12.84708]
[1779174748161,36.81,77025.94,1.3,0.75631,0.00021,12.84668]
[1779174748534,36.81,77025.94,1.3,0.75631,0.00021,12.84668]
[1779174748566,36.81,77025.94,1.3,0.75631,0.00021,12.84668]
[1779174748869,36.81,77025.94,1.3,0.75631,0.00021,12.84668]
[1779174749062,36.81,77025.94,1.3,0.75631,0.00021,12.84668]
[1779174749162,36.81,77025.41,1.3,0.7562,0.00021,12.84967]
[1779174749538,36.81,77025.41,1.3,0.7562,0.00021,12.84967]
[1779174749564,36.81,77025.41,1.3,0.7562,0.00021,12.84967]
[1779174749877,36.81,77025.41,1.3,0.7562,0.00021,12.84967]
[1779174750072,36.81,77025.41,1.3,0.7562,0.00021,12.84967]
[1779174750171,36.81,77025.75,1.3,0.75627,0.00021,12.84765]
[1779174750550,36.81,77025.75,1.3,0.75627,0.00021,12.84765]
[1779174750651,36.81,77025.75,1.3,0.75628,0.00021,12.8476]
[1779174751385,36.81,77025.75,1.3,0.75628,0.00021,12.8476]
[1779174753807,36.81,77026.2,1.3,0.75644,0.00021,12.83861]
[1779174757700,36.8,77026.28,1.3,0.75647,0.00021,12.83789]
[1779174757754,36.8,77026.28,1.3,0.75647,0.00021,12.83789]
[1779174757801,36.8,77027.2,1.3,0.75666,0.00021,12.83255]
[1779174759816,36.8,77027.76,1.3,0.75678,0.00021,12.82928]
[1779174759889,36.8,77027.58,1.3,0.75674,0.00021,12.83028]
[1779174765393,36.8,77028.31,1.3,0.7569,0.00021,12.82583]
[1779174767407,36.8,77030.92,1.3,0.75745,0.00021,12.81071]
[1779174770047,36.8,77032.69,1.3,0.75781,0.00021,12.80048]
[1779174770433,36.8,77037.5,1.3,0.75882,0.00021,12.77248]
[1779174775467,36.8,77039.38,1.3,0.75922,0.00021,12.76121]
[1779174778582,36.8,77039.81,1.3,0.75931,0.00021,12.7586]
[1779174781808,36.8,77036.81,1.3,0.7587,0.00021,12.77575]
[1779174784530,36.79,77043.62,1.3,0.76012,0.00021,12.73602]
[1779174786544,36.79,77046.02,1.3,0.76061,0.00021,12.72202]
[1779174788558,36.79,77050.11,1.3,0.76146,0.00021,12.69801]
[1779174793593,36.79,77050.95,1.3,0.76165,0.00021,12.69273]
[1779174798628,36.79,77053.68,1.3,0.76221,0.00021,12.67661]
[1779174802656,36.79,77056.5,1.3,0.7628,0.0002,12.65998]
[1779174804670,36.79,77061.93,1.3,0.76391,0.0002,12.62817]
[1779174807691,36.79,77064.71,1.3,0.76448,0.0002,12.61195]
[1779174808698,36.79,77068.69,1.3,0.76529,0.0002,12.58862]
[1779174810712,36.79,77071.78,1.3,0.76592,0.0002,12.57035]
[1779174813733,36.79,77065.36,1.3,0.76469,0.0002,12.60138]
[1779174818768,36.78,77066.81,1.3,0.765,0.0002,12.59253]
[1779174821811,36.78,77068.33,1.3,0.76531,0.0002,12.58348]
[1779174821899,36.78,77069.75,1.3,0.76561,0.0002,12.57508]
[1779174824810,36.78,77073.16,1.3,0.7663,0.0002,12.5549]
[1779174829845,36.78,77066.18,1.3,0.76489,0.0002,12.59574]
[1779174831862,36.78,77061.29,1.3,0.7639,0.0002,12.62425]
[1779174836897,36.78,77060.69,1.3,0.76379,0.0002,12.62722]
[1779174839918,36.77,77065.3,1.3,0.76474,0.0002,12.59985]
[1779174843946,36.77,77067.66,1.3,0.76524,0.0002,12.58562]
[1779174847974,36.77,77070.96,1.3,0.76592,0.0002,12.56588]
[1779174853009,36.77,77074.26,1.3,0.7666,0.0002,12.54612]
[1779174854016,36.77,77076.58,1.3,0.76708,0.0002,12.53238]
[1779174857037,36.77,77080.49,1.3,0.76788,0.0002,12.50902]
[1779174862072,36.76,77081.17,1.3,0.76803,0.0002,12.50449]
[1779174862937,36.76,77081.17,1.3,0.76803,0.0002,12.50449]
[1779174863808,36.76,77081.18,1.3,0.76804,0.0002,12.50432]
[1779174866107,36.76,77083.68,1.3,0.76855,0.0002,12.48922]
[1779174870135,36.76,77086.3,1.3,0.7691,0.0002,12.47333]
[1779174873156,36.76,77089.2,1.3,0.76976,0.0002,12.44948]
[1779174878191,36.76,77087.43,1.3,0.76942,0.0002,12.45964]
[1779174880205,36.76,77089.76,1.3,0.76989,0.0002,12.44565]
[1779174884234,36.75,77087.17,1.3,0.76938,0.0002,12.46075]
[1779174889268,36.75,77085.82,1.3,0.76912,0.0002,12.46829]
[1779174894303,36.75,77086.89,1.3,0.76935,0.0002,12.46142]
[1779174899338,36.75,77088.74,1.3,0.76974,0.0002,12.44997]
[1779174901353,36.74,77094.02,1.3,0.77081,0.0002,12.41834]
[1779174902360,36.74,77097.17,1.3,0.77145,0.0002,12.39952]
[1779174907399,36.74,77099.86,1.3,0.772,0.0002,12.3833]
[1779174909413,36.74,77103.33,1.3,0.7727,0.0002,12.36231]
[1779174914448,36.74,77107.95,1.3,0.77364,0.0002,12.33412]
[1779174915456,36.74,77110.09,1.3,0.77407,0.0002,12.32123]
[1779174920491,36.74,77112.78,1.3,0.77461,0.0002,12.30489]
[1779174926170,36.74,77114.79,1.3,0.77502,0.0002,12.29278]
[1779174926550,36.74,77119.45,1.3,0.77594,0.0002,12.26476]
[1779174929571,36.74,77121.65,1.3,0.77638,0.0002,12.25146]
[1779174934606,36.74,77122.18,1.3,0.77657,0.0002,12.24159]
[1779174937628,36.74,77117.98,1.3,0.77574,0.0002,12.26677]
[1779174941656,36.73,77120.13,1.3,0.77617,0.0002,12.25358]
[1779174946691,36.73,77118.81,1.3,0.77592,0.0002,12.26127]
[1779174948705,36.73,77116.52,1.3,0.77547,0.0002,12.27494]
[1779174953740,36.73,77120.03,1.3,0.77618,0.0002,12.25351]
[1779174958775,36.73,77120.73,1.3,0.77632,0.0002,12.24912]
[1779174960789,36.73,77115.02,1.3,0.77519,0.0002,12.28342]
[1779174965824,36.73,77115.82,1.3,0.77535,0.0002,12.2784]
[1779174966831,36.73,77112.47,1.3,0.77468,0.0002,12.29855]
[1779174968845,36.73,77106.87,1.3,0.77356,0.0002,12.33218]
[1779174969852,36.73,77096.54,1.3,0.77149,0.0002,12.39393]
[1779174970859,36.73,77098.63,1.3,0.77192,0.0002,12.38137]
[1779174972873,36.73,77104.0,1.3,0.77299,0.0002,12.34937]
[1779174977908,36.73,77102.99,1.3,0.77277,0.0002,12.35582]
[1779174978915,36.73,77100.77,1.3,0.77233,0.0002,12.36917]
[1779174983950,36.73,77101.96,1.3,0.77255,0.0002,12.36242]
[1779174985964,36.73,77098.38,1.3,0.77183,0.0002,12.38394]
[1779174986971,36.73,77094.84,1.3,0.77112,0.0002,12.40511]
[1779174988985,36.73,77092.41,1.3,0.77062,0.0002,12.41966]
[1779174990999,36.73,77089.9,1.3,0.77019,0.0002,12.42821]
[1779174992010,36.73,77084.09,1.3,0.76902,0.0002,12.46274]
[1779174997042,36.73,77082.05,1.3,0.76861,0.0002,12.47469]
[1779175000063,36.73,77079.39,1.3,0.76807,0.0002,12.49032]
[1779175005098,36.73,77078.01,1.3,0.7678,0.0002,12.49831]
[1779175012147,36.73,77078.83,1.3,0.76796,0.0002,12.49357]
[1779175017182,36.73,77077.21,1.3,0.76763,0.0002,12.50325]
[1779175018189,36.73,77071.73,1.3,0.76652,0.0002,12.53563]
[1779175022217,36.73,77074.5,1.3,0.76709,0.0002,12.51911]
[1779175027252,36.73,77076.81,1.3,0.76756,0.0002,12.50536]
[1779175032287,36.73,77079.89,1.3,0.76818,0.0002,12.4871]
[1779175036315,36.73,77082.85,1.3,0.76878,0.0002,12.46957]
[1779175041350,36.73,77084.63,1.3,0.76916,0.0002,12.45866]
[1779175042357,36.73,77089.35,1.3,0.77011,0.0002,12.43055]
[1779175043364,36.73,77092.92,1.3,0.77083,0.0002,12.40923]
[1779175047392,36.73,77098.6,1.3,0.77198,0.0002,12.37527]
[1779175048399,36.73,77100.99,1.3,0.77246,0.0002,12.36098]
[1779175053434,36.73,77100.72,1.3,0.77248,0.0002,12.35627]
[1779175058469,36.73,77101.95,1.3,0.77272,0.0002,12.34903]
[1779175063504,36.73,77102.61,1.3,0.77285,0.0002,12.34516]
[1779175069546,36.73,77101.91,1.3,0.77271,0.0002,12.34939]
[1779175075594,36.73,77102.69,1.3,0.77286,0.0002,12.34474]
[1779175077608,36.73,77108.1,1.3,0.77395,0.0002,12.31213]
[1779175078615,36.73,77113.49,1.3,0.77503,0.0002,12.2796]
[1779175081636,36.73,77119.1,1.3,0.77616,0.0002,12.24548]
[1779175086671,36.72,77119.75,1.3,0.7763,0.0002,12.24118]
[1779175089692,36.72,77125.97,1.3,0.77755,0.0002,12.20333]
[1779175093141,36.72,77119.09,1.3,0.7762,0.0002,12.24442]
[1779175098758,36.71,77119.17,1.3,0.77625,0.0002,12.24284]
[1779175100772,36.71,77115.66,1.3,0.77556,0.0002,12.26374]
[1779175103793,36.71,77111.69,1.3,0.77477,0.0002,12.28738]
[1779175108829,36.71,77112.3,1.3,0.77491,0.0002,12.28329]
[1779175110856,36.71,77119.99,1.3,0.77644,0.0002,12.23695]
[1779175111886,36.71,77119.99,1.3,0.77644,0.0002,12.23695]
[1779175111944,36.71,77132.49,1.3,0.77899,0.0002,12.1549]
[1779175112870,36.71,77136.83,1.3,0.77985,0.0002,12.12853]
[1779175113877,36.71,77133.99,1.3,0.77929,0.0002,12.14574]
[1779175118912,36.7,77133.25,1.3,0.77917,0.0002,12.1494]
[1779175123947,36.7,77134.38,1.3,0.77942,0.0002,12.14182]
[1779175128983,36.7,77132.75,1.3,0.77911,0.0002,12.15128]
[1779175134018,36.7,77133.35,1.3,0.77924,0.0002,12.14728]
[1779175137039,36.7,77135.72,1.3,0.77971,0.0002,12.1327]
[1779175139053,36.7,77138.11,1.3,0.78019,0.0002,12.1181]
[1779175143081,36.69,77142.73,1.3,0.7811,0.0002,12.08987]
[1779175144088,36.69,77145.75,1.3,0.7817,0.0002,12.07139]
[1779175148116,36.69,77152.54,1.3,0.78304,0.0002,12.02969]
[1779175149123,36.69,77159.2,1.3,0.78434,0.00019,11.98893]
[1779175149664,36.69,77159.2,1.3,0.78434,0.00019,11.98893]
[1779175149714,36.69,77159.2,1.3,0.78434,0.00019,11.98893]
[1779175149807,36.69,77159.2,1.3,0.78434,0.00019,11.98893]
[1779175152147,36.69,77155.12,1.3,0.78354,0.0002,12.01394]
[1779175157182,36.69,77155.35,1.3,0.78359,0.0002,12.01243]
[1779175161235,36.69,77157.96,1.3,0.7841,0.00019,11.99642]
[1779175168260,36.69,77156.49,1.3,0.78381,0.0002,12.00533]
[1779175173296,36.69,77156.62,1.3,0.78392,0.0002,11.99796]
[1779175178330,36.69,77155.82,1.3,0.78376,0.0002,12.00278]
[1779175183365,36.69,77156.26,1.3,0.78385,0.0002,12.0]
[1779175188400,36.69,77156.61,1.3,0.78392,0.0002,11.99778]
[1779175190414,36.69,77150.11,1.3,0.78265,0.0002,12.03747]
[1779175195449,36.69,77150.3,1.3,0.7827,0.0002,12.0361]
[1779175200489,36.69,77148.67,1.3,0.78237,0.0002,12.04628]
[1779175204517,36.69,77151.19,1.3,0.78286,0.0002,12.03091]
[1779175207079,36.69,77151.17,1.3,0.78286,0.0002,12.03099]
[1779175214587,36.69,77154.36,1.3,0.78349,0.0002,12.01142]
[1779175217611,36.69,77156.58,1.3,0.78392,0.0002,11.99788]
[1779175222647,36.69,77156.3,1.3,0.78386,0.0002,11.99975]
[1779175224664,36.69,77154.07,1.3,0.78342,0.0002,12.01345]
[1779175229700,36.69,77152.77,1.3,0.78317,0.0002,12.02139]
[1779175234737,36.69,77151.95,1.3,0.78309,0.0002,12.01988]
[1779175239772,36.69,77156.18,1.3,0.78392,0.0002,11.99379]
[1779175240779,36.69,77159.04,1.3,0.78448,0.00019,11.97626]
[1779175242794,36.69,77161.13,1.3,0.78488,0.00019,11.96347]
[1779175247830,36.69,77159.42,1.3,0.78455,0.00019,11.97397]
[1779175252865,36.69,77157.83,1.3,0.78424,0.00019,11.98369]
[1779175254879,36.69,77151.77,1.3,0.78306,0.0002,12.02072]
[1779175255886,36.69,77155.97,1.3,0.78388,0.0002,11.99498]
[1779175260921,36.69,77156.64,1.3,0.78402,0.0002,11.99073]
[1779175264949,36.69,77159.26,1.3,0.78453,0.00019,11.97461]
[1779175266963,36.69,77164.41,1.3,0.78553,0.00019,11.94292]
[1779175271998,36.69,77165.46,1.3,0.78575,0.00019,11.93617]
[1779175277033,36.68,77167.15,1.3,0.78609,0.00019,11.92537]
[1779175282069,36.68,77167.88,1.3,0.78624,0.00019,11.92055]
[1779175285090,36.68,77179.63,1.3,0.78852,0.00019,11.84809]
[1779175286097,36.68,77187.58,1.3,0.79004,0.00019,11.79902]
[1779175287104,36.68,77192.53,1.3,0.79099,0.00019,11.76839]
[1779175288119,36.68,77196.56,1.3,0.79176,0.00019,11.74342]
[1779175293153,36.68,77197.87,1.3,0.79208,0.00019,11.729]
[1779175294160,36.68,77195.56,1.3,0.79164,0.00019,11.74339]
[1779175296174,36.68,77197.94,1.3,0.79209,0.00019,11.72874]
[1779175299102,36.68,77199.61,1.3,0.7924,0.00019,11.71853]
[1779175300202,36.69,77196.4,1.3,0.79179,0.00019,11.73862]
[1779175305238,36.69,77195.27,1.3,0.79156,0.00019,11.74602]
[1779175307252,36.69,77190.01,1.3,0.79055,0.00019,11.77874]
[1779175308259,36.69,77184.62,1.3,0.78951,0.00019,11.8121]
[1779175313294,36.69,77182.83,1.3,0.78917,0.00019,11.82314]
[1779175316315,36.69,77178.05,1.3,0.78825,0.00019,11.8526]
[1779175320343,36.69,77175.77,1.3,0.78781,0.00019,11.86663]
[1779175324371,36.69,77178.6,1.3,0.78835,0.00019,11.84943]
[1779175329406,36.69,77178.53,1.3,0.78832,0.00019,11.85027]
[1779175333434,36.69,77183.54,1.3,0.78928,0.00019,11.81971]
[1779175336455,36.69,77180.88,1.3,0.78875,0.00019,11.83649]
[1779175339244,36.7,77181.35,1.3,0.78884,0.00019,11.83379]
[1779175339517,36.7,77181.35,1.3,0.78884,0.00019,11.83379]
[1779175339595,36.7,77191.33,1.3,0.79075,0.00019,11.77224]
[1779175340566,36.7,77191.33,1.3,0.79075,0.00019,11.77224]
[1779175340654,36.7,77192.75,1.3,0.79102,0.00019,11.76352]
[1779175341491,36.7,77197.22,1.3,0.79187,0.00019,11.73591]
[1779175343256,36.7,77196.57,1.3,0.79174,0.00019,11.74005]
[1779175343510,36.7,77194.85,1.3,0.79141,0.00019,11.75081]
[1779175344047,36.7,77194.85,1.3,0.79141,0.00019,11.75081]
[1779175344059,36.7,77194.85,1.3,0.79141,0.00019,11.75081]
[1779175344506,36.7,77194.85,1.3,0.79141,0.00019,11.75081]
[1779175344563,36.7,77194.85,1.3,0.79141,0.00019,11.75081]
[1779175344842,36.7,77194.85,1.3,0.79141,0.00019,11.75081]
[1779175344855,36.7,77192.27,1.3,0.79092,0.00019,11.76693]
[1779175346531,36.7,77187.32,1.3,0.78997,0.00019,11.7976]
[1779175347317,36.7,77187.32,1.3,0.78997,0.00019,11.7976]
[1779175350559,36.7,77181.85,1.3,0.78891,0.00019,11.83164]
[1779175351395,36.7,77181.85,1.3,0.78891,0.00019,11.83164]
[1779175351446,36.7,77181.85,1.3,0.78891,0.00019,11.83164]
[1779175351853,36.7,77181.85,1.3,0.78891,0.00019,11.83164]
[1779175351566,36.7,77181.38,1.3,0.78889,0.00019,11.82811]
[1779175352573,36.7,77170.15,1.3,0.78672,0.00019,11.89735]
[1779175353580,36.7,77168.13,1.3,0.78632,0.00019,11.9099]
[1779175354587,36.7,77164.79,1.3,0.78567,0.00019,11.93052]
[1779175355594,36.7,77159.5,1.3,0.78464,0.00019,11.96306]
[1779175356601,36.7,77155.37,1.3,0.78383,0.0002,11.9884]
[1779175358076,36.7,77154.07,1.3,0.78358,0.0002,11.99638]
[1779175358615,36.7,77148.9,1.3,0.78256,0.0002,12.02797]
[1779175361636,36.7,77145.54,1.3,0.78191,0.0002,12.04838]
[1779175363314,36.7,77144.56,1.3,0.78172,0.0002,12.05431]
[1779175363650,36.7,77138.03,1.3,0.78043,0.0002,12.09399]
[1779175365664,36.7,77135.61,1.3,0.77995,0.0002,12.1087]
[1779175370699,36.7,77133.72,1.3,0.77958,0.0002,12.12013]
[1779175375734,36.7,77133.44,1.3,0.77953,0.0002,12.12172]
[1779175377748,36.7,77126.77,1.3,0.77821,0.0002,12.1621]
[1779175378755,36.7,77122.31,1.3,0.77732,0.0002,12.18917]
[1779175380769,36.7,77122.18,1.3,0.7773,0.0002,12.19004]
[1779175384797,36.7,77124.39,1.3,0.77773,0.0002,12.17677]
[1779175389833,36.7,77114.39,1.3,0.77575,0.0002,12.23694]
[1779175390841,36.7,77108.71,1.3,0.77461,0.0002,12.27115]
[1779175391848,36.7,77106.65,1.3,0.7742,0.0002,12.28353]
[1779175394869,36.7,77093.92,1.3,0.77165,0.0002,12.35961]
[1779175395876,36.7,77092.09,1.3,0.77128,0.0002,12.37048]
[1779175396883,36.7,77089.17,1.3,0.77069,0.0002,12.38783]
[1779175401511,36.7,77089.83,1.3,0.77083,0.0002,12.38377]
[1779175401562,36.7,77089.83,1.3,0.77083,0.0002,12.38377]
[1779175402308,36.7,77089.83,1.3,0.77083,0.0002,12.38377]
[1779175402314,36.7,77089.42,1.3,0.77075,0.0002,12.38613]
[1779175402925,36.7,77091.62,1.3,0.77119,0.0002,12.37293]
[1779175405946,36.7,77095.23,1.3,0.77193,0.0002,12.35118]
[1779175411626,36.7,77094.05,1.3,0.7717,0.0002,12.35805]
[1779175417023,36.7,77095.57,1.3,0.77209,0.0002,12.34218]
[1779175419037,36.69,77103.39,1.3,0.77367,0.0002,12.29522]
[1779175425079,36.69,77104.08,1.3,0.7738,0.0002,12.29106]
[1779175430114,36.69,77104.3,1.3,0.77385,0.0002,12.28971]
[1779175435149,36.69,77102.58,1.3,0.77351,0.0002,12.30001]
[1779175440184,36.69,77103.51,1.3,0.77369,0.0002,12.29448]
[1779175443205,36.69,77108.09,1.3,0.77461,0.0002,12.26704]
[1779175444212,36.7,77112.07,1.3,0.7754,0.0002,12.24315]
[1779175447233,36.7,77108.19,1.3,0.77462,0.0002,12.26676]
[1779175452268,36.7,77109.21,1.3,0.77481,0.0002,12.261]
[1779175457303,36.7,77108.17,1.3,0.77459,0.0002,12.2677]
[1779175462338,36.7,77108.61,1.3,0.77466,0.0002,12.26543]
[1779175467373,36.71,77108.84,1.3,0.77469,0.0002,12.26451]
[1779175469387,36.71,77104.87,1.3,0.77389,0.0002,12.28853]
[1779175470394,36.71,77098.89,1.3,0.77269,0.0002,12.32442]
[1779175475429,36.71,77097.98,1.3,0.77258,0.0002,12.3235]
[1779175480464,36.71,77097.83,1.3,0.77255,0.0002,12.32443]
[1779175483485,36.71,77101.23,1.3,0.77323,0.0002,12.30412]
[1779175484492,36.71,77095.13,1.3,0.772,0.0002,12.34066]
[1779175485499,36.71,77090.74,1.3,0.77111,0.0002,12.36699]
[1779175489529,36.71,77088.6,1.3,0.77067,0.0002,12.38002]
[1779175493557,36.71,77086.23,1.3,0.77018,0.0002,12.39434]
[1779175498592,36.71,77086.8,1.3,0.77029,0.0002,12.39116]
[1779175503627,36.71,77086.17,1.3,0.77016,0.0002,12.39511]
[1779175507655,36.71,77083.76,1.3,0.76966,0.0002,12.40958]
[1779175512690,36.72,77082.41,1.3,0.76938,0.0002,12.41788]
[1779175517725,36.72,77082.79,1.3,0.76944,0.0002,12.41618]
[1779175522760,36.72,77080.19,1.3,0.76889,0.0002,12.43217]
[1779175523767,36.72,77077.2,1.3,0.76828,0.0002,12.44997]
[1779175526788,36.72,77077.34,1.3,0.76831,0.0002,12.4493]
[1779175527795,36.72,77076.95,1.3,0.76823,0.0002,12.45166]
[1779175529809,36.72,77069.3,1.3,0.76666,0.0002,12.49699]
[1779175530816,36.72,77061.69,1.3,0.7651,0.0002,12.54195]
[1779175531823,36.72,77060.21,1.3,0.76487,0.00021,12.54429]
[1779175535854,36.73,77060.76,1.3,0.76498,0.00021,12.54124]
[1779175540889,36.73,77061.0,1.3,0.76502,0.00021,12.54006]
[1779175542903,36.73,77062.38,1.3,0.7653,0.0002,12.53203]
[1779175543910,36.73,77064.41,1.3,0.76571,0.0002,12.52012]
[1779175544917,36.73,77065.18,1.3,0.76587,0.0002,12.51563]
[1779175545924,36.73,77063.64,1.3,0.76555,0.0002,12.52477]
[1779175550959,36.73,77063.91,1.3,0.7656,0.0002,12.52328]
[1779175552973,36.73,77063.41,1.3,0.76551,0.0002,12.52613]
[1779175557001,36.73,77065.51,1.3,0.76594,0.0002,12.51353]
[1779175559015,36.73,77064.98,1.3,0.76584,0.0002,12.51658]
[1779175561030,36.73,77062.6,1.3,0.76535,0.0002,12.53053]
[1779175562037,36.73,77062.08,1.3,0.76525,0.0002,12.53354]
[1779175565058,36.73,77061.38,1.3,0.76511,0.0002,12.53749]
[1779175566065,36.72,77061.98,1.3,0.76523,0.0002,12.5339]
[1779175571100,36.72,77063.02,1.3,0.76546,0.0002,12.52751]
[1779175573115,36.72,77062.4,1.3,0.76533,0.0002,12.53107]
[1779175578150,36.72,77063.08,1.3,0.76548,0.0002,12.52681]
[1779175586206,36.72,77063.66,1.3,0.76561,0.0002,12.52303]
[1779175587213,36.72,77066.55,1.3,0.7662,0.0002,12.50596]
[1779175589227,36.72,77064.76,1.3,0.76584,0.0002,12.51647]
[1779175590234,36.72,77063.71,1.3,0.76563,0.0002,12.52263]
[1779175592248,36.72,77062.79,1.3,0.76551,0.0002,12.52154]
[1779175593255,36.72,77063.39,1.3,0.76564,0.0002,12.51796]
[1779175596276,36.72,77064.4,1.3,0.76585,0.0002,12.51189]
[1779175597283,36.72,77065.3,1.3,0.76603,0.0002,12.50655]
[1779175599297,36.72,77064.62,1.3,0.7659,0.0002,12.5105]
[1779175600304,36.72,77062.26,1.3,0.76541,0.0002,12.52438]
[1779175602318,36.72,77060.8,1.3,0.76512,0.00021,12.53287]
[1779175603325,36.72,77059.07,1.3,0.76477,0.00021,12.54299]
[1779175604332,36.72,77058.21,1.3,0.76459,0.00021,12.54799]
[1779175609367,36.71,77058.48,1.3,0.76466,0.00021,12.54609]
[1779175615409,36.71,77058.5,1.3,0.76467,0.00021,12.54563]
[1779175618887,36.71,77057.99,1.3,0.76457,0.00021,12.54852]
[1779175620444,36.71,77056.23,1.3,0.76422,0.00021,12.55869]
[1779175622458,36.71,77055.38,1.3,0.76405,0.00021,12.56355]
[1779175623465,36.71,77058.24,1.3,0.76464,0.00021,12.54667]
[1779175624472,36.71,77060.04,1.3,0.76501,0.00021,12.53603]
[1779175625479,36.71,77061.43,1.3,0.76529,0.00021,12.52781]
[1779175627493,36.71,77062.09,1.3,0.76543,0.0002,12.52386]
[1779175628500,36.71,77061.39,1.3,0.76529,0.00021,12.52796]
[1779175629507,36.71,77067.62,1.3,0.76656,0.0002,12.49118]
[1779175630514,36.71,77078.66,1.3,0.76882,0.0002,12.42579]
[1779175631521,36.71,77083.31,1.3,0.76976,0.0002,12.39813]
[1779175634542,36.71,77087.94,1.3,0.7707,0.0002,12.37057]
[1779175637563,36.71,77090.29,1.3,0.77117,0.0002,12.35663]
[1779175639996,36.71,77090.39,1.3,0.77119,0.0002,12.35607]
[1779175640584,36.71,77093.04,1.3,0.77173,0.0002,12.3403]
[1779175645619,36.71,77090.31,1.3,0.77117,0.0002,12.35678]
[1779175649647,36.71,77086.75,1.3,0.77045,0.0002,12.37805]
[1779175653675,36.71,77093.43,1.3,0.77187,0.0002,12.33173]
[1779175655689,36.71,77098.26,1.3,0.77284,0.0002,12.30293]
[1779175660727,36.71,77097.85,1.3,0.77277,0.0002,12.30519]
[1779175665762,36.71,77092.75,1.3,0.77174,0.0002,12.33546]
[1779175666769,36.71,77095.54,1.3,0.77231,0.0002,12.3188]
[1779175667776,36.71,77098.49,1.3,0.7729,0.0002,12.30118]
[1779175670797,36.71,77096.18,1.3,0.77244,0.0002,12.3148]
[1779175679860,36.7,77095.33,1.3,0.77229,0.0002,12.31917]
[1779175681874,36.7,77090.76,1.3,0.77137,0.0002,12.34655]
[1779175685902,36.7,77088.59,1.3,0.77093,0.0002,12.35956]
[1779175689930,36.7,77084.58,1.3,0.77012,0.0002,12.38348]
[1779175693958,36.7,77090.62,1.3,0.77134,0.0002,12.34744]
[1779175696979,36.7,77088.21,1.3,0.77085,0.0002,12.36191]
[1779175702014,36.7,77087.65,1.3,0.77073,0.0002,12.36529]
[1779175704028,36.7,77085.18,1.3,0.77024,0.0002,12.3798]
[1779175707049,36.7,77089.73,1.3,0.77117,0.0002,12.35246]
[1779175708063,36.7,77093.22,1.3,0.77187,0.0002,12.33162]
[1779175709070,36.7,77095.45,1.3,0.77232,0.0002,12.31831]
[1779175710077,36.7,77092.17,1.3,0.77166,0.0002,12.33796]
[1779175711084,36.7,77088.0,1.3,0.77089,0.0002,12.35646]
[1779175716119,36.7,77088.87,1.3,0.77106,0.0002,12.35136]
[1779175721154,36.7,77091.67,1.3,0.77162,0.0002,12.33476]
[1779175722161,36.7,77094.04,1.3,0.77211,0.0002,12.32052]
[1779175727196,36.7,77093.81,1.3,0.77207,0.0002,12.3215]
[1779175732231,36.7,77089.96,1.3,0.77131,0.0002,12.34409]
[1779175737266,36.7,77089.76,1.3,0.77128,0.0002,12.34475]
[1779175742302,36.69,77090.41,1.3,0.77143,0.0002,12.34036]
[1779175747336,36.69,77088.43,1.3,0.77105,0.0002,12.35167]
[1779175752371,36.69,77087.2,1.3,0.77082,0.0002,12.35845]
[1779175754385,36.69,77084.44,1.3,0.77026,0.0002,12.37478]
[1779175756399,36.69,77079.17,1.3,0.76919,0.0002,12.40608]
[1779175757406,36.69,77075.24,1.3,0.7684,0.0002,12.42939]
[1779175758413,36.69,77072.23,1.3,0.76778,0.0002,12.44719]
[1779175760427,36.68,77067.95,1.3,0.76692,0.0002,12.47234]
[1779175761434,36.68,77066.53,1.3,0.76663,0.0002,12.48072]
[1779175762441,36.68,77065.84,1.3,0.76649,0.0002,12.48477]
[1779175763448,36.68,77063.78,1.3,0.76606,0.0002,12.49691]
[1779175766469,36.68,77064.42,1.3,0.7662,0.0002,12.49302]
[1779175768483,36.68,77063.82,1.3,0.76607,0.0002,12.49663]
[1779175770497,36.68,77064.39,1.3,0.76618,0.0002,12.49344]
[1779175774525,36.69,77063.64,1.3,0.76609,0.0002,12.49186]
[1779175778553,36.69,77070.84,1.3,0.76755,0.0002,12.44974]
[1779175779560,36.69,77072.57,1.3,0.7679,0.0002,12.43955]
[1779175780567,36.69,77073.86,1.3,0.76816,0.0002,12.43196]
[1779175781574,36.69,77076.99,1.3,0.7688,0.0002,12.41346]
[1779175782581,36.69,77079.53,1.3,0.76931,0.0002,12.39846]
[1779175787616,36.69,77079.15,1.3,0.76922,0.0002,12.40123]
[1779175792651,36.7,77080.43,1.3,0.76946,0.0002,12.39406]
[1779175798693,36.7,77081.53,1.3,0.76967,0.0002,12.38807]
[1779175799700,36.7,77084.0,1.3,0.77016,0.0002,12.37347]
[1779175800707,36.7,77088.2,1.3,0.77101,0.0002,12.34855]
[1779175805742,36.7,77089.21,1.3,0.77121,0.0002,12.3428]
[1779175807756,36.7,77084.6,1.3,0.77027,0.0002,12.37039]
[1779175812791,36.7,77087.39,1.3,0.77083,0.0002,12.35382]
[1779175817826,36.7,77090.21,1.3,0.7714,0.0002,12.3372]
[1779175822861,36.71,77090.76,1.3,0.7715,0.0002,12.33422]
[1779175827896,36.71,77090.42,1.3,0.77142,0.0002,12.33659]
[1779175833938,36.71,77089.22,1.3,0.77124,0.0002,12.33772]
[1779175838973,36.71,77089.35,1.3,0.77125,0.0002,12.33732]
[1779175844010,36.71,77089.23,1.3,0.77121,0.0002,12.33844]
[1779175845016,36.72,77086.13,1.3,0.77058,0.0002,12.35699]
[1779175846024,36.72,77083.42,1.3,0.77003,0.0002,12.37318]
[1779175851058,36.72,77082.68,1.3,0.76988,0.0002,12.37772]
[1779175856093,36.72,77083.28,1.3,0.76999,0.0002,12.37438]
[1779175861128,36.72,77083.44,1.3,0.77001,0.0002,12.37381]
[1779175866164,36.72,77086.94,1.3,0.77071,0.0002,12.35318]
[1779175867171,36.72,77090.24,1.3,0.77138,0.0002,12.33357]
[1779175872206,36.72,77091.49,1.3,0.77162,0.0002,12.32657]
[1779175876234,36.73,77094.17,1.3,0.77215,0.0002,12.31095]
[1779175881269,36.73,77095.94,1.3,0.77248,0.0002,12.30096]
[1779175884290,36.73,77100.48,1.3,0.77338,0.0002,12.27416]
[1779175885297,36.73,77107.51,1.3,0.7748,0.0002,12.232]
[1779175886304,36.73,77113.35,1.3,0.77596,0.0002,12.19689]
[1779175888318,36.73,77114.39,1.3,0.77617,0.0002,12.1908]
[1779175893353,36.74,77118.25,1.3,0.77697,0.0002,12.16228]
[1779175896375,36.75,77120.37,1.3,0.77733,0.0002,12.15136]
[1779175901410,36.76,77120.08,1.3,0.7772,0.0002,12.15553]
[1779175906445,36.77,77119.65,1.3,0.77706,0.0002,12.15967]
[1779175907452,36.77,77117.48,1.3,0.77663,0.0002,12.17291]
[1779175912487,36.77,77117.21,1.3,0.77655,0.0002,12.1753]
[1779175917522,36.78,77115.4,1.3,0.77616,0.0002,12.18693]
[1779175919536,36.78,77112.29,1.3,0.77553,0.0002,12.2059]
[1779175924571,36.78,77112.52,1.3,0.77556,0.0002,12.20497]
[1779175930613,36.79,77112.27,1.3,0.77549,0.0002,12.20716]
[1779175935648,36.79,77112.88,1.3,0.77561,0.0002,12.2037]
[1779175940683,36.79,77113.17,1.3,0.77566,0.0002,12.2022]
[1779175946725,36.79,77116.75,1.3,0.77635,0.0002,12.18121]
[1779175948739,36.79,77118.99,1.3,0.77679,0.0002,12.1679]
[1779175953774,36.8,77120.18,1.3,0.77709,0.0002,12.15473]
[1779175958809,36.8,77120.34,1.3,0.77711,0.0002,12.15427]
[1779175963844,36.8,77119.63,1.3,0.77694,0.0002,12.15943]
[1779175967872,36.81,77122.15,1.3,0.77742,0.0002,12.1449]
[1779175972907,36.81,77121.79,1.3,0.77732,0.0002,12.14803]
[1779175977942,36.82,77119.31,1.3,0.77679,0.0002,12.16386]
[1779175981970,36.82,77122.13,1.3,0.77734,0.0002,12.1472]
[1779175987005,36.82,77122.89,1.3,0.77748,0.0002,12.14304]
[1779175992042,36.82,77122.84,1.3,0.77746,0.0002,12.14376]
[1779175995068,36.82,77118.21,1.3,0.77653,0.0002,12.17187]
[1779175996075,36.82,77113.34,1.3,0.77556,0.0002,12.20117]
[1779175997835,36.82,77113.04,1.3,0.7755,0.0002,12.20299]
[1779175997837,36.82,77113.04,2.3,0.7755,0.0002,12.20299]
[1779175997853,36.82,77113.04,2.3,0.7755,0.0002,12.20299]
[1779175997855,36.82,77113.04,2.3,0.7755,0.0002,12.20299]
[1779175998089,36.82,77113.11,2.3,0.77551,0.0002,12.20258]
[1779176003125,36.82,77113.46,2.3,0.77558,0.0002,12.20057]
[1779176008559,36.82,77114.41,2.3,0.77576,0.0002,12.19494]
[1779176018230,36.83,77114.31,2.3,0.77581,0.0002,12.18923]
[1779176019756,36.83,77114.35,3.3,0.77582,0.0002,12.18901]
[1779176021398,36.83,77114.45,3.3,0.77584,0.0002,12.18843]
[1779176021499,36.83,77116.89,3.3,0.77633,0.0002,12.17382]
[1779176027293,36.83,77116.68,3.3,0.77628,0.0002,12.17524]
[1779176032328,36.83,77116.51,3.3,0.77624,0.0002,12.17639]
[1779176037363,36.83,77116.49,3.3,0.77623,0.0002,12.17661]
[1779176039377,36.83,77115.01,3.3,0.77594,0.0002,12.18554]
[1779176040722,36.83,77115.85,4.3,0.7761,0.0002,12.18051]
[1779176046427,36.83,77116.34,4.3,0.7762,0.0002,12.17764]
[1779176051462,36.83,77116.33,4.3,0.7762,0.0002,12.17776]
[1779176056976,36.83,77116.36,4.3,0.7762,0.0002,12.1776]
[1779176060526,36.83,77114.98,4.3,0.77592,0.0002,12.18598]
[1779176065561,36.83,77114.23,4.3,0.77577,0.0002,12.1905]
[1779176070596,36.83,77113.87,4.3,0.7757,0.0002,12.19263]
[1779176074624,36.83,77111.84,4.3,0.77537,0.0002,12.19831]
[1779176075631,36.83,77114.04,4.3,0.77581,0.0002,12.18509]
[1779176077216,36.83,77113.53,4.3,0.77571,0.0002,12.18815]
[1779176079659,36.83,77115.37,4.3,0.77608,0.0002,12.1771]
[1779176084694,36.83,77115.08,4.3,0.77602,0.0002,12.17889]
[1779176089729,36.83,77115.05,4.3,0.77601,0.0002,12.17912]
[1779176094764,36.83,77115.58,4.3,0.77611,0.0002,12.17599]
[1779176100806,36.83,77114.3,4.3,0.77586,0.0002,12.18376]
[1779176101784,36.83,77114.3,4.3,0.77586,0.0002,12.18376]
[1779176101813,36.83,77111.02,4.3,0.7752,0.0002,12.20345]
[1779176102820,36.83,77106.46,4.3,0.77429,0.0002,12.23075]
[1779176105841,36.83,77107.85,4.3,0.77457,0.0002,12.2223]
[1779176110876,36.83,77106.14,4.3,0.77423,0.0002,12.23239]
[1779176112890,36.83,77103.83,4.3,0.77377,0.0002,12.24614]
[1779176117926,36.83,77104.91,4.3,0.774,0.0002,12.23946]
[1779176118933,36.83,77106.38,4.3,0.77429,0.0002,12.23063]
[1779176120947,36.83,77111.39,4.3,0.7753,0.0002,12.20057]
[1779176121954,36.83,77112.93,4.3,0.7756,0.0002,12.19135]
[1779176127996,36.83,77112.95,4.3,0.7756,0.0002,12.19137]
[1779176130481,36.83,77113.4,4.3,0.77569,0.0002,12.1887]
[1779176135045,36.83,77116.28,4.3,0.77634,0.0002,12.16512]
[1779176140080,36.83,77116.74,4.3,0.77642,0.0002,12.16259]
[1779176143101,36.83,77118.58,4.3,0.77678,0.0002,12.15167]
[1779176144108,36.83,77120.22,4.3,0.77711,0.0002,12.14185]
[1779176149143,36.83,77120.4,4.3,0.77713,0.0002,12.14104]
[1779176150221,36.83,77120.4,4.3,0.77713,0.0002,12.14104]
[1779176150464,36.83,77119.08,4.3,0.77687,0.0002,12.14903]
[1779176150870,36.83,77119.08,4.3,0.77687,0.0002,12.14903]
[1779176151158,36.83,77112.32,4.3,0.77552,0.0002,12.18969]
[1779176152165,36.83,77107.83,4.3,0.77462,0.0002,12.2166]
[1779176154179,36.83,77109.7,4.3,0.775,0.0002,12.20535]
[1779176157200,36.83,77106.95,4.3,0.77444,0.0002,12.22193]
[1779176158574,36.83,77106.95,4.3,0.77444,0.0002,12.22193]
[1779176160221,36.83,77102.68,4.3,0.77358,0.0002,12.2476]
[1779176165256,36.84,77102.72,4.3,0.77358,0.0002,12.24752]
[1779176170291,36.84,77102.18,4.3,0.77347,0.0002,12.25093]
[1779176172305,36.84,77099.98,4.3,0.77303,0.0002,12.26414]
[1779176177340,36.84,77100.01,4.3,0.77303,0.0002,12.26396]
[1779176179354,36.84,77102.04,4.3,0.77344,0.0002,12.25178]
[1779176184389,36.84,77104.08,4.3,0.77386,0.0002,12.2394]
[1779176186082,36.84,77104.67,4.3,0.77398,0.0002,12.23584]
[1779176186403,36.84,77104.94,4.3,0.77403,0.0002,12.2342]
[1779176191438,36.83,77106.13,4.3,0.77435,0.0002,12.22052]
[1779176198487,36.83,77107.43,4.3,0.77461,0.0002,12.21268]
[1779176199494,36.83,77109.07,4.3,0.77494,0.0002,12.20286]
[1779176200501,36.83,77111.48,4.3,0.77542,0.0002,12.18842]
[1779176202515,36.83,77109.62,4.3,0.77505,0.0002,12.19961]
[1779176204529,36.84,77107.07,4.3,0.77454,0.0002,12.21492]
[1779176206543,36.84,77108.62,4.3,0.77485,0.0002,12.20564]
[1779176211581,36.84,77108.87,4.3,0.7749,0.0002,12.20413]
[1779176215609,36.84,77105.33,4.3,0.77419,0.0002,12.22534]
[1779176220644,36.83,77105.98,4.3,0.77432,0.0002,12.22139]
[1779176221651,36.83,77108.04,4.3,0.77473,0.0002,12.20904]
[1779176223665,36.83,77110.95,4.3,0.77532,0.0002,12.19158]
[1779176224672,36.83,77115.33,4.3,0.77619,0.0002,12.1653]
[1779176225679,36.83,77117.2,4.3,0.77656,0.0002,12.15408]
[1779176227693,36.84,77127.19,4.3,0.77855,0.0002,12.09401]
[1779176232728,36.84,77129.05,4.3,0.77891,0.0002,12.08275]
[1779176234742,36.83,77130.87,4.3,0.77928,0.0002,12.07153]
[1779176235191,36.83,77130.87,4.3,0.77928,0.0002,12.07153]
[1779176235749,36.83,77130.92,4.3,0.7793,0.0002,12.07112]
[1779176237677,36.83,77130.67,4.3,0.77925,0.0002,12.07253]
[1779176240784,36.83,77133.38,4.3,0.7798,0.0002,12.05571]
[1779176241791,36.83,77135.69,4.3,0.78026,0.0002,12.04164]
[1779176242798,36.83,77138.96,4.3,0.78091,0.0002,12.02174]
[1779176245819,36.83,77141.29,4.3,0.78137,0.0002,12.00743]
[1779176250854,36.83,77142.26,4.3,0.78157,0.0002,12.00126]
[1779176252868,36.83,77148.44,4.3,0.78286,0.0002,11.95707]
[1779176257903,36.83,77149.71,4.3,0.78312,0.0002,11.94922]
[1779176258910,36.83,77147.52,4.3,0.78269,0.0002,11.96251]
[1779176262939,36.82,77141.76,4.3,0.78156,0.0002,11.99728]
[1779176263946,36.82,77136.64,4.3,0.78056,0.0002,12.02826]
[1779176268981,36.82,77135.46,4.3,0.78034,0.0002,12.03488]
[1779176272006,36.82,77133.26,4.3,0.77992,0.0002,12.04787]
[1779176277318,36.82,77132.96,4.3,0.77987,0.0002,12.04918]
[1779176279051,36.82,77127.35,4.3,0.77877,0.0002,12.08283]
[1779176280391,36.82,77127.35,5.3,0.77877,0.0002,12.08283]
[1779176280492,36.82,77124.49,5.3,0.7782,0.0002,12.10013]
[1779176281265,36.82,77124.49,5.3,0.7782,0.0002,12.10013]
[1779176281351,36.82,77123.03,5.3,0.77791,0.0002,12.10895]
[1779176282072,36.82,77120.28,5.3,0.77736,0.0002,12.12553]
[1779176283310,36.82,77120.28,5.3,0.77736,0.0002,12.12553]
[1779176286100,36.82,77118.91,5.3,0.77709,0.0002,12.13374]
[1779176291136,36.82,77118.29,5.3,0.77697,0.0002,12.13739]
[1779176291861,36.82,77118.29,5.3,0.77697,0.0002,12.13739]
[1779176293410,36.82,77119.93,5.3,0.7773,0.0002,12.12748]
[1779176297178,36.82,77121.22,5.3,0.77756,0.0002,12.1197]
[1779176302213,36.81,77120.38,5.3,0.77739,0.0002,12.12471]
[1779176307249,36.81,77123.37,5.3,0.778,0.0002,12.10639]
[1779176309263,36.81,77125.04,5.3,0.77833,0.0002,12.09624]
[1779176311281,36.81,77127.87,5.3,0.77897,0.0002,12.07259]
[1779176313688,36.81,77128.91,5.3,0.77918,0.0002,12.0662]
[1779176314491,36.81,77139.81,5.3,0.78134,0.0002,11.99993]
[1779176315307,36.81,77147.69,5.3,0.78289,0.0002,11.95193]
[1779176316314,36.81,77149.07,5.3,0.78317,0.0002,11.94349]
[1779176321349,36.81,77148.05,5.3,0.78297,0.0002,11.94949]
[1779176322356,36.81,77149.3,5.3,0.78322,0.0002,11.94182]
[1779176325377,36.81,77156.45,5.3,0.78462,0.0002,11.89805]
[1779176326384,36.81,77155.3,5.3,0.7844,0.0002,11.90506]
[1779176328398,36.81,77156.41,5.3,0.78462,0.0002,11.89824]
[1779176329406,36.81,77158.14,5.3,0.78496,0.0002,11.88764]
[1779176333435,36.81,77156.86,5.3,0.78471,0.0002,11.89535]
[1779176335449,36.81,77154.33,5.3,0.78422,0.0002,11.91071]
[1779176340484,36.8,77154.46,5.3,0.78426,0.0002,11.90955]
[1779176342498,36.8,77155.83,5.3,0.78453,0.0002,11.90102]
[1779176343505,36.8,77157.49,5.3,0.78485,0.0002,11.89081]
[1779176345519,36.8,77159.44,5.3,0.78524,0.0002,11.87876]
[1779176346526,36.8,77160.9,5.3,0.78553,0.00019,11.86978]
[1779176347533,36.8,77161.94,5.3,0.78573,0.00019,11.86337]
[1779176349285,36.8,77161.33,5.3,0.78561,0.00019,11.86707]
[1779176349547,36.8,77169.78,5.3,0.78726,0.00019,11.81525]
[1779176350554,36.8,77177.33,5.3,0.78872,0.00019,11.76877]
[1779176351561,36.8,77176.4,5.3,0.78854,0.00019,11.77445]
[1779176352568,36.8,77174.61,5.3,0.7882,0.00019,11.78541]
[1779176354582,36.8,77173.42,5.3,0.78797,0.00019,11.7926]
[1779176356596,36.8,77175.71,5.3,0.78842,0.00019,11.77843]
[1779176357603,36.8,77174.74,5.3,0.78823,0.00019,11.78437]
[1779176359617,36.8,77173.31,5.3,0.78795,0.00019,11.79312]
[1779176360712,36.8,77163.22,5.3,0.786,0.00019,11.85498]
[1779176361834,36.8,77163.22,5.3,0.786,0.00019,11.85498]
[1779176361856,36.8,77151.82,5.3,0.78377,0.0002,11.92467]
[1779176362638,36.8,77141.62,5.3,0.78177,0.0002,11.98672]
[1779176363310,36.8,77141.62,5.3,0.78177,0.0002,11.98672]
[1779176363645,36.8,77140.69,5.3,0.78159,0.0002,11.99226]
[1779176364062,36.8,77140.69,5.3,0.78159,0.0002,11.99226]
[1779176365659,36.8,77141.18,5.3,0.78169,0.0002,11.98905]
[1779176366666,36.8,77139.0,5.3,0.78127,0.0002,12.00219]
[1779176368680,36.8,77138.43,5.3,0.78116,0.0002,12.00544]
[1779176369687,36.8,77134.95,5.3,0.78048,0.0002,12.02645]
[1779176370694,36.79,77130.46,5.3,0.77959,0.0002,12.05355]
[1779176375729,36.79,77128.25,5.3,0.77925,0.0002,12.05976]
[1779176380952,36.79,77126.27,5.3,0.77886,0.0002,12.07151]
[1779176381771,36.79,77122.02,5.3,0.77801,0.0002,12.09733]
[1779176384792,36.79,77121.24,5.3,0.77785,0.0002,12.10239]
[1779176388821,36.8,77122.59,5.3,0.7781,0.0002,12.09471]
[1779176390835,36.8,77121.48,5.3,0.77787,0.0002,12.10168]
[1779176395870,36.8,77121.99,5.3,0.77795,0.0002,12.09932]
[1779176396877,36.8,77126.2,5.3,0.77878,0.0002,12.0742]
[1779176397884,36.8,77136.07,5.3,0.78073,0.0002,12.01445]
[1779176398891,36.8,77141.88,5.3,0.78188,0.0002,11.97925]
[1779176399898,36.8,77144.98,5.3,0.78247,0.0002,11.96074]
[1779176401912,36.81,77146.98,5.3,0.78286,0.0002,11.94886]
[1779176402919,36.81,77146.03,5.3,0.78267,0.0002,11.95481]
[1779176405948,36.81,77144.87,5.3,0.78242,0.0002,11.96232]
[1779176409976,36.81,77144.35,5.3,0.7823,0.0002,11.96606]
[1779176412998,36.82,77143.92,5.3,0.7822,0.0002,11.96931]
[1779176414005,36.82,77143.46,5.3,0.7821,0.0002,11.97231]
[1779176415012,36.82,77141.89,5.3,0.78179,0.0002,11.98205]
[1779176416021,36.82,77139.36,5.3,0.78128,0.0002,11.9976]
[1779176417028,36.82,77138.85,5.3,0.78118,0.0002,12.00087]
[1779176418035,36.82,77139.37,5.3,0.78127,0.0002,11.99788]
[1779176421056,36.82,77138.64,5.3,0.78111,0.0002,12.00282]
[1779176423070,36.82,77139.61,5.3,0.78129,0.0002,11.99727]
[1779176424077,36.83,77138.42,5.3,0.78105,0.0002,12.00467]
[1779176425084,36.83,77137.71,5.3,0.78091,0.0002,12.00914]
[1779176426390,36.83,77135.38,5.3,0.78044,0.0002,12.02342]
[1779176427098,36.83,77134.39,5.3,0.78024,0.0002,12.02957]
[1779176428105,36.83,77132.12,5.3,0.77979,0.0002,12.04344]
[1779176429112,36.83,77129.93,5.3,0.77935,0.0002,12.05681]
[1779176430119,36.83,77130.79,5.3,0.77952,0.0002,12.05173]
[1779176431126,36.83,77134.56,5.3,0.78034,0.0002,12.02252]
[1779176438175,36.84,77132.38,5.3,0.77987,0.0002,12.0368]
[1779176439182,36.84,77130.88,5.3,0.77957,0.0002,12.04601]
[1779176444221,36.84,77130.25,5.3,0.77942,0.0002,12.05051]
[1779176445228,36.84,77129.08,5.3,0.77919,0.0002,12.05772]
[1779176448249,36.84,77128.39,5.3,0.77904,0.0002,12.06229]
[1779176453284,36.85,77128.35,5.3,0.77901,0.0002,12.0632]
[1779176455299,36.85,77129.5,5.3,0.77923,0.0002,12.05653]
[1779176460334,36.85,77129.32,5.3,0.77917,0.0002,12.05836]
[1779176465369,36.86,77128.96,5.3,0.77907,0.0002,12.06129]
[1779176471411,36.86,77128.84,5.3,0.77902,0.0002,12.06294]
[1779176476446,36.87,77128.64,5.3,0.77895,0.0002,12.06492]
[1779176478460,36.87,77129.56,5.3,0.77913,0.0002,12.05969]
[1779176481481,36.87,77131.93,5.3,0.77958,0.0002,12.04588]
[1779176486519,36.87,77131.56,5.3,0.77948,0.0002,12.04902]
[1779176491554,36.88,77131.34,5.3,0.77948,0.0002,12.04471]
[1779176494575,36.88,77132.15,5.3,0.77963,0.0002,12.04035]
[1779176496591,36.88,77134.61,5.3,0.7801,0.0002,12.02585]
[1779176497598,36.89,77136.44,5.3,0.78046,0.0002,12.01499]
[1779176498605,36.89,77137.51,5.3,0.78066,0.0002,12.00873]
[1779176499612,36.89,77139.04,5.3,0.78095,0.0002,11.99969]
[1779176502633,36.89,77138.28,5.3,0.78078,0.0002,12.00496]
[1779176506661,36.9,77138.84,5.3,0.78087,0.0002,12.00243]
[1779176508675,36.9,77139.95,5.3,0.78107,0.0002,11.99614]
[1779176510689,36.9,77139.35,5.3,0.78094,0.0002,12.00021]
[1779176517738,36.91,77140.63,5.3,0.78115,0.0002,11.99392]
[1779176518745,36.91,77142.32,5.3,0.78147,0.0002,11.9839]
[1779176519752,36.91,77143.13,5.3,0.78162,0.0002,11.97922]
[1779176523780,36.91,77144.84,5.3,0.78193,0.0002,11.96977]
[1779176525794,36.92,77148.06,5.3,0.78255,0.0002,11.95071]
[1779176526801,36.92,77147.28,5.3,0.78239,0.0002,11.95569]
[1779176529822,36.92,77152.61,5.3,0.78341,0.0002,11.92407]
[1779176530829,36.92,77156.27,5.3,0.78411,0.0002,11.9021]
[1779176532843,36.93,77156.86,5.3,0.78422,0.0002,11.89885]
[1779176533850,36.93,77156.92,5.3,0.78423,0.0002,11.89865]
[1779176534857,36.93,77156.87,5.3,0.78421,0.0002,11.89911]
[1779176535864,36.93,77157.49,5.3,0.78433,0.0002,11.8955]
[1779176538885,36.93,77159.76,5.3,0.78476,0.00019,11.88202]
[1779176543921,36.93,77160.04,5.3,0.7848,0.00019,11.88084]
[1779176550969,36.94,77159.62,5.3,0.78468,0.00019,11.88443]
[1779176559027,36.94,77160.07,5.3,0.78482,0.00019,11.87593]
[1779176564062,36.94,77159.51,5.3,0.78471,0.00019,11.87938]
[1779176569097,36.94,77159.6,5.3,0.78472,0.00019,11.87906]
[1779176575433,36.94,77160.13,5.3,0.78481,0.00019,11.8762]
[1779176575816,36.94,77160.13,5.3,0.78481,0.00019,11.8762]
[1779176576149,36.95,77169.27,5.3,0.78659,0.00019,11.82065]
[1779176577154,36.95,77178.74,5.3,0.78842,0.00019,11.76278]
[1779176578160,36.95,77181.41,5.3,0.78893,0.00019,11.74653]
[1779176581181,36.95,77184.02,5.3,0.78943,0.00019,11.73063]
[1779176583940,36.95,77184.02,5.3,0.78943,0.00019,11.73063]
[1779176584202,36.95,77192.26,5.3,0.79101,0.00019,11.67998]
[1779176585703,36.95,77192.26,5.3,0.79101,0.00019,11.67998]
[1779176585808,36.95,77192.26,5.3,0.79101,0.00019,11.67998]
[1779176585822,36.95,77203.57,5.3,0.79317,0.00019,11.61026]
[1779176586468,36.95,77203.57,5.3,0.79317,0.00019,11.61026]
[1779176586508,36.95,77209.09,5.3,0.79422,0.00019,11.5762]
[1779176587868,36.95,77210.73,5.3,0.79452,0.00019,11.56612]
[1779176588230,36.95,77214.2,5.3,0.79518,0.00019,11.54472]
[1779176589237,36.95,77216.9,5.3,0.79569,0.00019,11.52809]
[1779176590244,36.95,77216.15,5.3,0.79555,0.00019,11.5327]
[1779176591251,36.95,77215.51,5.3,0.79543,0.00019,11.53661]
[1779176592258,36.95,77216.13,5.3,0.79555,0.00019,11.53271]
[1779176594272,36.95,77217.71,5.3,0.79585,0.00019,11.52281]
[1779176597854,36.95,77218.0,5.3,0.79591,0.00019,11.5209]
[1779176597861,36.95,77218.0,5.3,0.79591,0.00019,11.5209]
[1779176597956,36.95,77216.56,5.3,0.79564,0.00019,11.52976]
[1779176598451,36.95,77216.56,5.3,0.79564,0.00019,11.52976]
[1779176598452,36.94,77213.52,5.3,0.79506,0.00019,11.54851]
[1779176599308,36.94,77210.96,5.3,0.79458,0.00019,11.56424]
[1779176604385,36.94,77211.06,5.3,0.79462,0.00019,11.56314]
[1779176608371,36.94,77210.22,5.3,0.79448,0.00019,11.56769]
[1779176612399,36.94,77211.08,5.3,0.79473,0.00019,11.55525]
[1779176617435,36.93,77211.42,5.3,0.79482,0.00019,11.5525]
[1779176621433,36.93,77211.39,5.3,0.79482,0.00019,11.55231]
[1779176622474,36.93,77202.48,5.3,0.79314,0.00019,11.6071]
[1779176623481,36.93,77200.09,5.3,0.79269,0.00019,11.62165]
[1779176626502,36.93,77199.36,5.3,0.79257,0.00019,11.62551]
[1779176627509,36.92,77200.44,5.3,0.79278,0.00019,11.61863]
[1779176632544,36.92,77200.63,5.3,0.79285,0.00019,11.6164]
[1779176633552,36.92,77199.49,5.3,0.79264,0.00019,11.62322]
[1779176636572,36.92,77195.81,5.3,0.79196,0.00019,11.64528]
[1779176637445,36.92,77195.81,5.3,0.79196,0.00019,11.64528]
[1779176641607,36.91,77198.69,5.3,0.79254,0.00019,11.62639]
[1779176642614,36.91,77199.99,5.3,0.79279,0.00019,11.61816]
[1779176645635,36.91,77203.5,5.3,0.79347,0.00019,11.59626]
[1779176646642,36.91,77207.54,5.3,0.79424,0.00019,11.57124]
[1779176647649,36.91,77208.37,5.3,0.7944,0.00019,11.56609]
[1779176649663,36.91,77209.26,5.3,0.79457,0.00019,11.56055]
[1779176652684,36.91,77209.95,5.3,0.7947,0.00019,11.55625]
[1779176655706,36.91,77212.26,5.3,0.79514,0.00019,11.54192]
[1779176661748,36.9,77212.29,5.3,0.79516,0.00019,11.54118]
[1779176666871,36.9,77211.92,5.3,0.79511,0.00019,11.54288]
[1779176667024,36.9,77213.19,5.3,0.79535,0.00019,11.53485]
[1779176668797,36.9,77212.34,5.3,0.7952,0.00019,11.53983]
[1779176669804,36.9,77211.33,5.3,0.79501,0.00019,11.54594]
[1779176674839,36.9,77211.6,5.3,0.79514,0.00019,11.53758]
[1779176676853,36.9,77210.88,5.3,0.79501,0.00019,11.54201]
[1779176681889,36.9,77210.99,5.3,0.79503,0.00019,11.54119]
[1779176685918,36.9,77209.95,5.3,0.79484,0.00019,11.54752]
[1779176687932,36.9,77209.12,5.3,0.79468,0.00019,11.5526]
[1779176690953,36.9,77208.21,5.3,0.79452,0.00019,11.55812]
[1779176691960,36.9,77207.04,5.3,0.79429,0.00019,11.56532]
[1779176692967,36.9,77204.8,5.3,0.79387,0.00019,11.57913]
[1779176698002,36.89,77204.56,5.3,0.79383,0.00019,11.58031]
[1779176703039,36.89,77205.44,5.3,0.79401,0.00019,11.57462]
[1779176704144,36.89,77195.6,5.3,0.79213,0.00019,11.63537]
[1779176705053,36.89,77193.62,5.3,0.79175,0.00019,11.64765]
[1779176707067,36.89,77192.76,5.3,0.79159,0.00019,11.65293]
[1779176712102,36.89,77192.74,5.3,0.79159,0.00019,11.65298]
[1779176716130,36.89,77193.91,5.3,0.79181,0.00019,11.64574]
[1779176717137,36.89,77196.27,5.3,0.79226,0.00019,11.63118]
[1779176718144,36.89,77199.31,5.3,0.79284,0.00019,11.61242]
[1779176719151,36.89,77206.67,5.3,0.79424,0.00019,11.56695]
[1779176720158,36.89,77207.58,5.3,0.79442,0.00019,11.56137]
[1779176721165,36.89,77203.47,5.3,0.79363,0.00019,11.58691]
[1779176722244,36.89,77200.83,5.3,0.79312,0.00019,11.60341]
[1779176726200,36.9,77202.14,5.3,0.79337,0.00019,11.5955]
[1779176731235,36.9,77202.33,5.3,0.79347,0.00019,11.58811]
[1779176733249,36.9,77203.26,5.3,0.79364,0.00019,11.58249]
[1779176735263,36.9,77204.26,5.3,0.79383,0.00019,11.57644]
[1779176736270,36.9,77207.23,5.3,0.79439,0.00019,11.55814]
[1779176737277,36.9,77208.67,5.3,0.79466,0.00019,11.54932]
[1779176742312,36.9,77206.97,5.3,0.79432,0.00019,11.56039]
[1779176743319,36.9,77205.7,5.3,0.79408,0.00019,11.56834]
[1779176751550,36.9,77205.4,5.3,0.79401,0.00019,11.57051]
[1779176752382,36.91,77204.73,5.3,0.79387,0.00019,11.57504]
[1779176756411,36.91,77205.64,5.3,0.79404,0.00019,11.56969]
[1779176759431,36.91,77204.88,5.3,0.79389,0.00019,11.5746]
[1779176764466,36.91,77205.49,5.3,0.79399,0.00019,11.57115]
[1779176765473,36.91,77203.88,5.3,0.79368,0.00019,11.58118]
[1779176766743,36.91,77202.27,5.3,0.79338,0.00019,11.59118]
[1779176767487,36.91,77200.93,5.3,0.79312,0.00019,11.59952]
[1779176768495,36.91,77199.41,5.3,0.79283,0.00019,11.60895]
[1779176769502,36.91,77200.23,5.3,0.79298,0.00019,11.60393]
[1779176775544,36.91,77199.8,5.3,0.79289,0.00019,11.60685]
[1779176780222,36.91,77195.4,5.3,0.79205,0.00019,11.63417]
[1779176780579,36.91,77187.76,5.3,0.79058,0.00019,11.68123]
[1779176781586,36.91,77186.69,5.3,0.79038,0.00019,11.68777]
[1779176783600,36.91,77187.56,5.3,0.79055,0.00019,11.68233]
[1779176784607,36.91,77188.41,5.3,0.79071,0.00019,11.67707]
[1779176786621,36.91,77186.01,5.3,0.79025,0.00019,11.69178]
[1779176790649,36.91,77188.64,5.3,0.79076,0.00019,11.67545]
[1779176795684,36.91,77188.03,5.3,0.79073,0.00019,11.67258]
[1779176797698,36.91,77189.28,5.3,0.79097,0.00019,11.66487]
[1779176802733,36.91,77187.83,5.3,0.79069,0.00019,11.67382]
[1779176804747,36.91,77186.9,5.3,0.79051,0.00019,11.67953]
[1779176809782,36.91,77186.99,5.3,0.79053,0.00019,11.67897]
[1779176814817,36.91,77187.14,5.3,0.79055,0.00019,11.67806]
[1779176819852,36.91,77186.95,5.3,0.79052,0.00019,11.67928]
[1779176820859,36.91,77189.35,5.3,0.79098,0.00019,11.66453]
[1779176821866,36.91,77194.14,5.3,0.79189,0.00019,11.63506]
[1779176823880,36.91,77193.19,5.3,0.79171,0.00019,11.64105]
[1779176825895,36.91,77200.67,5.3,0.79313,0.00019,11.59503]
[1779176827174,36.91,77207.94,5.3,0.79451,0.00019,11.55021]
[1779176827909,36.91,77213.57,5.3,0.79558,0.00019,11.51552]
[1779176828916,36.91,77212.09,5.3,0.7953,0.00019,11.52462]
[1779176829923,36.91,77214.45,5.3,0.79575,0.00019,11.50991]
[1779176830930,36.91,77213.54,5.3,0.79558,0.00019,11.51549]
[1779176831673,36.91,77213.54,5.3,0.79558,0.00019,11.51549]
[1779176831937,36.91,77214.13,5.3,0.79569,0.00019,11.51176]
[1779176832944,36.91,77213.38,5.3,0.79555,0.00019,11.51634]
[1779176834352,36.91,77213.38,5.3,0.79555,0.00019,11.51634]
[1779176837610,36.91,77213.53,5.3,0.79559,0.00019,11.51507]
[1779176841000,36.91,77214.26,5.3,0.79574,0.00019,11.51018]
[1779176843120,36.91,77214.45,5.3,0.79578,0.00019,11.50891]
[1779176843360,36.91,77214.9,5.3,0.79587,0.00019,11.50594]
[1779176848049,36.91,77214.01,5.3,0.7957,0.00019,11.51124]
[1779176853084,36.91,77213.94,5.3,0.79577,0.00019,11.50519]
[1779176857314,36.91,77213.7,5.3,0.79572,0.00019,11.50675]
[1779176857413,36.91,77212.18,5.3,0.79543,0.00019,11.51618]
[1779176857631,36.91,77212.18,5.3,0.79543,0.00019,11.51618]
[1779176858121,36.91,77206.84,5.3,0.79442,0.00019,11.54925]
[1779176859128,36.91,77202.13,5.3,0.79352,0.00019,11.57838]
[1779176860135,36.91,77203.13,5.3,0.79371,0.00019,11.57217]
[1779176863156,36.91,77204.71,5.3,0.79401,0.00019,11.56234]
[1779176868191,36.91,77204.84,5.3,0.79403,0.00019,11.56175]
[1779176870205,36.91,77203.56,5.3,0.79378,0.00019,11.56985]
[1779176871212,36.91,77204.62,5.3,0.79398,0.00019,11.56338]
[1779176876247,36.91,77205.27,5.3,0.79409,0.00019,11.5598]
[1779176881282,36.91,77206.04,5.3,0.79423,0.00019,11.55553]
[1779176882289,36.91,77208.77,5.3,0.79474,0.00019,11.53874]
[1779176884303,36.92,77206.63,5.3,0.79433,0.00019,11.55222]
[1779176885310,36.92,77205.09,5.3,0.79403,0.00019,11.56188]
[1779176887324,36.92,77205.78,5.3,0.79416,0.00019,11.55783]
[1779176888331,36.92,77207.33,5.3,0.79445,0.00019,11.54834]
[1779176889338,36.92,77210.97,5.3,0.79514,0.00019,11.52577]
[1779176890345,36.92,77212.81,5.3,0.79549,0.00019,11.51434]
[1779176891352,36.92,77213.57,5.3,0.79563,0.00019,11.5097]
[1779176892155,36.92,77213.57,5.3,0.79563,0.00019,11.5097]
[1779176892359,36.92,77214.22,5.3,0.79575,0.00019,11.50576]
[1779176893366,36.92,77213.06,5.3,0.79553,0.00019,11.51304]
[1779176894373,36.92,77214.25,5.3,0.79575,0.00019,11.50584]
[1779176895406,36.92,77214.25,5.3,0.79575,0.00019,11.50584]
[1779176897394,36.92,77216.19,5.3,0.79611,0.00019,11.494]
[1779176898401,36.92,77216.94,5.3,0.79625,0.00019,11.48932]
[1779176900415,36.92,77216.31,5.3,0.79613,0.00019,11.49318]
[1779176900933,36.92,77216.31,5.3,0.79613,0.00019,11.49318]
[1779176902120,36.92,77216.16,5.3,0.79611,0.00019,11.49403]
[1779176902429,36.92,77217.72,5.3,0.79641,0.00019,11.48425]
[1779176903436,36.92,77221.87,5.3,0.79719,0.00019,11.45841]
[1779176904443,36.92,77222.81,5.3,0.79737,0.00019,11.45251]
[1779176906457,36.92,77218.85,5.3,0.79663,0.00019,11.477]
[1779176907464,36.92,77216.99,5.3,0.79628,0.00019,11.48845]
[1779176909478,36.92,77216.37,5.3,0.79617,0.00019,11.49209]
[1779176909639,36.92,77216.37,5.3,0.79617,0.00019,11.49209]
[1779176909763,36.92,77216.37,5.3,0.79617,0.00019,11.49209]
[1779176910485,36.92,77213.45,5.3,0.79561,0.00019,11.51022]
[1779176911492,36.92,77211.19,5.3,0.79526,0.00019,11.51762]
[1779176913506,36.92,77212.1,5.3,0.79544,0.00019,11.51196]
[1779176918541,36.92,77211.79,5.3,0.79538,0.00019,11.51393]
[1779176921562,36.92,77210.72,5.3,0.79517,0.00019,11.52064]
[1779176924583,36.92,77209.78,5.3,0.79499,0.00019,11.52652]
[1779176927502,36.92,77209.74,5.3,0.79498,0.00019,11.52678]
[1779176927605,36.92,77208.19,5.3,0.79469,0.00019,11.53641]
[1779176928611,36.92,77204.87,5.3,0.79405,0.00019,11.55706]
[1779176929618,36.92,77204.12,5.3,0.79391,0.00019,11.56178]
[1779176931797,36.92,77203.24,5.3,0.79374,0.00019,11.56738]
[1779176932639,36.92,77201.28,5.3,0.79336,0.00019,11.57956]
[1779176934066,36.92,77201.28,5.3,0.79336,0.00019,11.57956]
[1779176935237,36.92,77200.39,5.3,0.79319,0.00019,11.58518]
[1779176935660,36.92,77199.62,5.3,0.79304,0.00019,11.58998]
[1779176940695,36.92,77199.42,5.3,0.79299,0.00019,11.59145]
[1779176943166,36.92,77197.42,5.3,0.79261,0.00019,11.60389]
[1779176943716,36.92,77199.0,5.3,0.79291,0.00019,11.59418]
[1779176945519,36.92,77201.68,5.3,0.79342,0.00019,11.57775]
[1779176945730,36.92,77203.47,5.3,0.79376,0.00019,11.56669]
[1779176946739,36.92,77206.61,5.3,0.79435,0.00019,11.54737]
[1779176948401,36.92,77204.32,5.3,0.79391,0.00019,11.56163]
[1779176951774,36.93,77202.57,5.3,0.79357,0.00019,11.57282]
[1779176952781,36.93,77201.64,5.3,0.79339,0.00019,11.57865]
[1779176954868,36.93,77200.93,5.3,0.79325,0.00019,11.58318]
[1779176955802,36.93,77202.37,5.3,0.79352,0.00019,11.57436]
[1779176960838,36.93,77202.55,5.3,0.79356,0.00019,11.57328]
[1779176962851,36.93,77200.98,5.3,0.79326,0.00019,11.583]
[1779176964865,36.93,77201.95,5.3,0.79344,0.00019,11.57701]
[1779176965872,36.93,77202.73,5.3,0.79359,0.00019,11.5722]
[1779176967911,36.93,77205.4,5.3,0.7941,0.00019,11.55573]
[1779176969900,36.93,77206.24,5.3,0.79425,0.00019,11.55062]
[1779176972921,36.93,77204.92,5.3,0.79408,0.00019,11.5523]
[1779176974141,36.93,77203.5,5.3,0.79381,0.00019,11.56111]
[1779176974936,36.93,77202.24,5.3,0.79357,0.00019,11.56892]
[1779176977957,36.93,77203.76,5.3,0.79385,0.00019,11.55958]
[1779176978964,36.93,77202.71,5.3,0.79365,0.00019,11.5661]
[1779176979971,36.93,77203.96,5.3,0.79389,0.00019,11.5584]
[1779176986013,36.93,77203.61,5.3,0.79382,0.00019,11.56076]
[1779176991051,36.93,77203.42,5.3,0.79378,0.00019,11.56193]
[1779176996086,36.93,77203.95,5.3,0.79388,0.00019,11.55865]
[1779176999107,36.93,77202.49,5.3,0.7936,0.00019,11.56778]
[1779177000114,36.93,77200.47,5.3,0.79321,0.00019,11.58035]
[1779177002129,36.93,77201.68,5.3,0.79344,0.00019,11.57292]
[1779177004142,36.93,77197.89,5.3,0.79272,0.00019,11.59637]
[1779177009177,36.93,77194.95,5.3,0.79215,0.00019,11.61483]
[1779177010519,36.93,77191.06,5.3,0.7914,0.00019,11.63884]
[1779177011191,36.93,77190.02,5.3,0.7912,0.00019,11.64524]
[1779177015181,36.93,77189.28,5.3,0.79106,0.00019,11.64982]
[1779177016229,36.93,77183.35,5.3,0.78992,0.00019,11.68628]
[1779177018243,36.93,77181.87,5.3,0.78963,0.00019,11.6953]
[1779177022271,36.93,77179.84,5.3,0.78925,0.00019,11.70762]
[1779177024611,36.93,77177.65,5.3,0.78883,0.00019,11.72091]
[1779177026299,36.93,77184.77,5.3,0.7902,0.00019,11.67717]
[1779177027306,36.93,77189.42,5.3,0.7911,0.00019,11.64859]
[1779177030327,36.93,77190.34,5.3,0.79127,0.00019,11.64306]
[1779177032341,36.93,77191.78,5.3,0.79162,0.00019,11.62771]
[1779177034355,36.93,77195.16,5.3,0.79226,0.00019,11.60703]
[1779177035362,36.93,77197.38,5.3,0.79269,0.00019,11.59336]
[1779177036369,36.93,77201.6,5.3,0.79349,0.00019,11.5673]
[1779177037376,36.93,77200.37,5.3,0.79326,0.00019,11.5749]
[1779177043418,36.93,77200.43,5.3,0.79327,0.00019,11.57453]
[1779177045432,36.93,77203.28,5.3,0.79381,0.00019,11.55692]
[1779177046440,36.93,77206.29,5.3,0.79439,0.00019,11.5383]
[1779177047446,36.93,77207.78,5.3,0.79467,0.00019,11.5291]
[1779177048455,36.93,77209.9,5.3,0.79507,0.00019,11.51601]
[1779177050467,36.94,77208.76,5.3,0.79485,0.00019,11.52315]
[1779177051474,36.94,77205.97,5.3,0.79432,0.00019,11.54045]
[1779177052481,36.94,77205.17,5.3,0.79417,0.00019,11.54543]
[1779177054495,36.94,77206.1,5.3,0.79434,0.00019,11.5397]
[1779177055502,36.94,77208.37,5.3,0.79477,0.00019,11.52567]
[1779177056509,36.94,77210.18,5.3,0.79512,0.00019,11.51449]
[1779177057516,36.94,77210.83,5.3,0.79524,0.00019,11.5105]
[1779177061544,36.94,77213.9,5.3,0.79581,0.00019,11.49168]
[1779177065572,36.94,77215.0,5.3,0.79601,0.00019,11.48517]
[1779177069600,36.94,77207.84,5.3,0.79465,0.00019,11.5297]
[1779177070607,36.94,77208.85,5.3,0.79484,0.00019,11.52353]
[1779177075642,36.94,77208.66,5.3,0.7948,0.00019,11.52477]
[1779177080678,36.94,77207.53,5.3,0.79458,0.00019,11.53211]
[1779177084706,36.94,77208.28,5.3,0.79471,0.00019,11.52766]
[1779177086720,36.94,77209.48,5.3,0.79494,0.00019,11.52034]
[1779177089741,36.94,77212.14,5.3,0.79544,0.00019,11.50406]
[1779177090748,36.94,77212.85,5.3,0.79557,0.00019,11.49974]
[1779177092762,36.95,77213.61,5.3,0.79579,0.00019,11.48859]
[1779177095553,36.95,77213.64,5.3,0.79579,0.00019,11.4885]
[1779177095666,36.95,77213.64,5.3,0.79579,0.00019,11.4885]
[1779177095785,36.95,77217.74,5.3,0.79656,0.00019,11.46328]
[1779177096792,36.95,77221.04,5.3,0.79718,0.00019,11.44274]
[1779177097799,36.95,77223.14,5.3,0.79758,0.00019,11.42966]
[1779177100820,36.95,77222.23,5.3,0.79741,0.00019,11.43521]
[1779177101827,36.95,77222.67,5.3,0.7975,0.00019,11.43243]
[1779177104848,36.94,77222.24,5.3,0.79742,0.00019,11.43496]
[1779177105856,36.94,77221.33,5.3,0.79725,0.00019,11.44055]
[1779177107869,36.94,77217.4,5.3,0.79651,0.00019,11.46481]
[1779177108876,36.94,77216.72,5.3,0.79639,0.00019,11.46893]
[1779177110890,36.94,77217.88,5.3,0.79661,0.00019,11.46154]
[1779177115929,36.94,77218.1,5.3,0.79667,0.00019,11.45972]
[1779177120317,36.94,77218.01,5.3,0.79666,0.00019,11.46005]
[1779177120405,36.94,77217.34,5.3,0.79653,0.00019,11.46412]
[1779177120961,36.94,77216.5,5.3,0.79637,0.00019,11.46934]
[1779177122301,36.94,77216.5,5.3,0.79637,0.00019,11.46934]
[1779177122357,36.94,77215.32,5.3,0.79615,0.00019,11.47665]
[1779177122974,36.94,77208.87,5.3,0.79493,0.00019,11.51658]
[1779177123981,36.94,77207.07,5.3,0.79459,0.00019,11.52765]
[1779177124988,36.94,77206.39,5.3,0.79446,0.00019,11.53179]
[1779177125997,36.94,77205.21,5.3,0.79424,0.00019,11.53901]
[1779177128020,36.94,77204.28,5.3,0.79406,0.00019,11.54477]
[1779177129024,36.94,77198.46,5.3,0.79295,0.00019,11.58077]
[1779177131037,36.94,77197.06,5.3,0.79268,0.00019,11.58944]
[1779177132044,36.94,77196.18,5.3,0.79251,0.00019,11.59488]
[1779177133051,36.94,77192.76,5.3,0.79186,0.00019,11.61596]
[1779177138086,36.94,77193.33,5.3,0.79197,0.00019,11.6124]
[1779177140102,36.94,77196.03,5.3,0.79249,0.00019,11.59576]
[1779177141109,36.94,77199.07,5.3,0.79307,0.00019,11.57703]
[1779177144131,36.94,77203.27,5.3,0.79386,0.00019,11.55125]
[1779177145138,36.94,77205.09,5.3,0.79421,0.00019,11.54009]
[1779177149543,36.94,77205.13,5.3,0.79421,0.00019,11.54012]
[1779177150532,36.94,77205.29,5.3,0.79423,0.00019,11.53923]
[1779177150545,36.94,77208.78,5.3,0.7949,0.00019,11.51763]
[1779177151180,36.94,77212.69,5.3,0.79572,0.00019,11.48681]
[1779177152780,36.94,77212.38,5.3,0.79566,0.00019,11.48876]
[1779177153619,36.94,77210.82,5.3,0.79536,0.00019,11.49845]
[1779177154152,36.94,77210.82,5.3,0.79536,0.00019,11.49845]
[1779177154201,36.94,77208.79,5.3,0.79498,0.00019,11.51103]
[1779177158229,36.94,77204.83,5.3,0.79424,0.00019,11.53504]
[1779177159237,36.94,77204.05,5.3,0.79409,0.00019,11.53986]
[1779177162257,36.94,77203.03,5.3,0.7939,0.00019,11.54615]
[1779177165279,36.94,77201.32,5.3,0.79357,0.00019,11.55667]
[1779177166285,36.94,77198.36,5.3,0.793,0.00019,11.57502]
[1779177167292,36.94,77197.6,5.3,0.79286,0.00019,11.57977]
[1779177168299,36.94,77193.32,5.3,0.79204,0.00019,11.60621]
[1779177169306,36.94,77191.37,5.3,0.79166,0.00019,11.61824]
[1779177171322,36.94,77192.38,5.3,0.79185,0.00019,11.61205]
[1779177172328,36.94,77197.32,5.3,0.7928,0.00019,11.58163]
[1779177173335,36.94,77201.25,5.3,0.79355,0.00019,11.55744]
[1779177177363,36.94,77205.73,5.3,0.79439,0.00019,11.53005]
[1779177178371,36.94,77207.63,5.3,0.79475,0.00019,11.51835]
[1779177182400,36.94,77209.75,5.3,0.79515,0.00019,11.50535]
[1779177183405,36.94,77207.73,5.3,0.79477,0.00019,11.5178]
[1779177184412,36.94,77209.62,5.3,0.79513,0.00019,11.50599]
[1779177189447,36.94,77209.46,5.3,0.7951,0.00019,11.50687]
[1779177193475,36.94,77210.32,5.3,0.79527,0.00019,11.50143]
[1779177198510,36.94,77209.69,5.3,0.79516,0.00019,11.5051]
[1779177200524,36.94,77208.03,5.3,0.79485,0.00019,11.51527]
[1779177201531,36.94,77206.95,5.3,0.79464,0.00019,11.52188]
[1779177202538,36.94,77206.19,5.3,0.7945,0.00019,11.52651]
[1779177204552,36.94,77205.5,5.3,0.79437,0.00019,11.53062]
[1779177205559,36.94,77203.07,5.3,0.79391,0.00019,11.54556]
[1779177206566,36.94,77201.53,5.3,0.79362,0.00019,11.55507]
[1779177207573,36.94,77200.41,5.3,0.7934,0.00019,11.56208]
[1779177210594,36.94,77194.85,5.3,0.79233,0.00019,11.59663]
[1779177212608,36.94,77195.67,5.3,0.79257,0.00019,11.58508]
[1779177217643,36.94,77195.15,5.3,0.79246,0.00019,11.58855]
[1779177218650,36.94,77194.38,5.3,0.79231,0.00019,11.59335]
[1779177223685,36.94,77194.38,5.3,0.7923,0.00019,11.59362]
[1779177228720,36.94,77194.32,5.3,0.79228,0.00019,11.59427]
[1779177233755,36.95,77194.25,5.3,0.79226,0.00019,11.59506]
[1779177236776,36.95,77193.2,5.3,0.79205,0.00019,11.60172]
[1779177239797,36.95,77189.29,5.3,0.79129,0.00019,11.62596]
[1779177242818,36.95,77188.34,5.3,0.79111,0.00019,11.63189]
[1779177247853,36.95,77188.43,5.3,0.79112,0.00019,11.6315]
[1779177251882,36.95,77189.49,5.3,0.79132,0.00019,11.62514]
[1779177252888,36.95,77194.81,5.3,0.79234,0.00019,11.59244]
[1779177253895,36.95,77193.86,5.3,0.79215,0.00019,11.59838]
[1779177254902,36.95,77190.69,5.3,0.79154,0.00019,11.61798]
[1779177257923,36.95,77189.34,5.3,0.79128,0.00019,11.62646]
[1779177258930,36.95,77191.65,5.3,0.79172,0.00019,11.6123]
[1779177260944,36.95,77189.22,5.3,0.79125,0.00019,11.62739]
[1779177261951,36.95,77186.75,5.3,0.79077,0.00019,11.64263]
[1779177263965,36.95,77185.49,5.3,0.79053,0.00019,11.65044]
[1779177264972,36.95,77184.57,5.3,0.79035,0.00019,11.65612]
[1779177265979,36.95,77182.77,5.3,0.79001,0.00019,11.6672]
[1779177267993,36.95,77181.74,5.3,0.78981,0.00019,11.67354]
[1779177273030,36.95,77181.91,5.3,0.78992,0.00019,11.66595]
[1779177274037,36.95,77179.97,5.3,0.78954,0.00019,11.67787]
[1779177278065,36.95,77177.03,5.3,0.78897,0.00019,11.69592]
[1779177279006,36.95,77177.03,5.3,0.78897,0.00019,11.69592]
[1779177279072,36.95,77172.22,5.3,0.78804,0.00019,11.72535]
[1779177280079,36.95,77169.48,5.3,0.78751,0.00019,11.74206]
[1779177285114,36.95,77168.53,5.3,0.78734,0.00019,11.74758]
[1779177288135,36.95,77166.09,5.3,0.78687,0.00019,11.7624]
[1779177290149,36.95,77167.29,5.3,0.7871,0.00019,11.755]
[1779177295184,36.95,77167.72,5.3,0.78719,0.00019,11.75231]
[1779177300572,36.95,77167.15,5.3,0.78708,0.00019,11.75579]
[1779177301572,36.95,77167.15,5.3,0.78708,0.00019,11.7558]
[1779177301673,36.95,77166.72,5.3,0.78699,0.00019,11.75844]
[1779177305765,36.95,77169.25,5.3,0.78748,0.00019,11.74304]
[1779177305917,36.95,77169.25,5.3,0.78748,0.00019,11.74304]
[1779177306261,36.95,77171.03,5.3,0.78783,0.00019,11.73219]
[1779177307268,36.95,77168.52,5.3,0.78734,0.00019,11.74757]
[1779177308275,36.95,77170.23,5.3,0.78767,0.00019,11.73713]
[1779177309282,36.95,77171.69,5.3,0.78795,0.00019,11.72823]
[1779177314322,36.95,77170.83,5.3,0.78778,0.00019,11.73372]
[1779177317343,36.95,77168.49,5.3,0.78732,0.00019,11.74815]
[1779177321371,36.95,77170.31,5.3,0.78767,0.00019,11.73715]
[1779177324392,36.95,77168.31,5.3,0.78728,0.00019,11.7495]
[1779177329427,36.96,77167.47,5.3,0.78711,0.00019,11.75478]
[1779177334462,36.96,77167.3,5.3,0.78715,0.00019,11.74935]
[1779177339499,36.96,77166.88,5.3,0.78706,0.00019,11.75206]
[1779177343527,36.96,77165.81,5.3,0.78685,0.00019,11.75869]
[1779177345541,36.96,77169.89,5.3,0.78764,0.00019,11.7338]
[1779177346813,36.96,77169.89,5.3,0.78764,0.00019,11.7338]
[1779177346828,36.96,77172.26,5.3,0.7881,0.00019,11.71935]
[1779177351187,36.96,77171.39,5.3,0.78793,0.00019,11.72486]
[1779177351583,36.96,77177.56,5.3,0.78912,0.00019,11.68718]
[1779177352590,36.96,77183.47,5.3,0.79026,0.00019,11.65103]
[1779177353597,36.96,77186.46,5.3,0.79083,0.00019,11.63273]
[1779177358632,36.96,77186.28,5.3,0.79078,0.00019,11.63423]
[1779177361653,36.96,77187.95,5.3,0.7911,0.00019,11.62418]
[1779177361978,36.96,77187.95,5.3,0.7911,0.00019,11.62418]
[1779177362660,36.96,77191.06,5.3,0.79169,0.00019,11.60514]
[1779177366688,36.97,77190.22,5.3,0.79152,0.00019,11.6107]
[1779177371724,36.96,77187.99,5.3,0.7911,0.00019,11.62426]
[1779177372732,36.97,77189.02,5.3,0.79129,0.00019,11.61798]
[1779177374746,36.97,77186.26,5.3,0.79076,0.00019,11.63507]
[1779177379781,36.97,77185.22,5.3,0.79055,0.00019,11.64166]
[1779177381795,36.97,77186.24,5.3,0.79075,0.00019,11.63545]
[1779177383809,36.97,77185.09,5.3,0.79052,0.00019,11.64272]
[1779177388844,36.97,77185.64,5.3,0.79061,0.00019,11.63986]
[1779177392872,36.97,77184.35,5.3,0.79043,0.00019,11.64157]
[1779177393879,36.97,77185.61,5.3,0.79067,0.00019,11.63393]
[1779177398695,36.97,77185.09,5.3,0.79055,0.00019,11.63752]
[1779177398914,36.98,77182.8,5.3,0.79011,0.00019,11.65167]
[1779177399921,36.98,77179.68,5.3,0.7895,0.00019,11.67097]
[1779177401417,36.98,77178.88,5.3,0.78935,0.00019,11.67593]
[1779177401935,36.98,77177.42,5.3,0.78906,0.00019,11.68492]
[1779177403949,36.98,77175.75,5.3,0.78874,0.00019,11.69523]
[1779177405963,36.98,77174.85,5.3,0.78856,0.00019,11.7008]
[1779177409991,36.98,77175.72,5.3,0.78873,0.00019,11.69558]
[1779177410551,36.98,77175.72,5.3,0.78873,0.00019,11.69558]
[1779177410552,36.98,77175.72,5.3,0.78873,0.00019,11.69558]
[1779177412007,36.98,77174.77,5.3,0.78854,0.00019,11.70148]
[1779177413013,36.98,77176.4,5.3,0.78886,0.00019,11.69153]
[1779177414020,36.98,77175.5,5.3,0.78868,0.00019,11.69709]
[1779177415027,36.98,77176.07,5.3,0.78879,0.00019,11.69365]
[1779177420062,36.98,77175.96,5.3,0.78876,0.00019,11.69457]
[1779177422076,36.98,77176.81,5.3,0.78892,0.00019,11.68947]
[1779177425107,36.98,77176.02,5.3,0.78876,0.00019,11.6945]
[1779177426803,36.98,77176.02,5.3,0.78876,0.00019,11.6945]
[1779177430923,36.98,77175.28,5.3,0.78861,0.00019,11.69925]
[1779177438198,36.99,77175.34,5.3,0.78861,0.00019,11.69938]
[1779177443233,36.99,77175.43,5.3,0.78862,0.00019,11.69914]
[1779177448268,36.99,77175.62,5.3,0.78864,0.00019,11.6983]
[1779177453573,36.99,77175.56,5.3,0.7887,0.00019,11.69234]
[1779177453658,36.99,77175.56,5.3,0.7887,0.00019,11.69234]
[1779177454310,36.99,77172.39,5.3,0.78808,0.00019,11.71187]
[1779177455632,36.99,77172.39,5.3,0.78808,0.00019,11.71187]
[1779177455666,36.99,77171.13,5.3,0.78784,0.00019,11.71962]
[1779177461359,36.99,77170.69,5.3,0.78774,0.00019,11.72257]
[1779177466394,36.99,77170.69,5.3,0.78774,0.00019,11.72281]
[1779177469385,36.99,77171.08,5.3,0.78781,0.00019,11.72053]
[1779177470708,36.99,77170.46,5.3,0.78769,0.00019,11.72443]
[1779177476464,37.0,77170.04,5.3,0.78759,0.00019,11.72732]
[1779177477471,37.0,77169.35,5.3,0.78746,0.00019,11.73159]
[1779177478880,37.0,77170.0,5.3,0.78758,0.00019,11.72767]
[1779177479147,37.0,77170.0,5.3,0.78758,0.00019,11.72767]
[1779177479485,37.0,77174.21,5.3,0.7884,0.00019,11.702]
[1779177480492,37.0,77175.18,5.3,0.78858,0.00019,11.69616]
[1779177481499,37.0,77176.65,5.3,0.78886,0.00019,11.68726]
[1779177486535,37.0,77176.93,5.3,0.7889,0.00019,11.68606]
[1779177491576,37.0,77177.45,5.3,0.78899,0.00019,11.68338]
[1779177496588,37.01,77177.87,5.3,0.78906,0.00019,11.68121]
[1779177496611,37.01,77179.74,5.3,0.78941,0.00019,11.66986]
[1779177497618,37.01,77181.12,5.3,0.78968,0.00019,11.66152]
[1779177498671,37.01,77181.12,5.3,0.78968,0.00019,11.66152]
[1779177498682,37.01,77181.12,5.3,0.78968,0.00019,11.66152]
[1779177499632,37.01,77184.86,5.3,0.79039,0.00019,11.63884]
[1779177500639,37.01,77185.63,5.3,0.79053,0.00019,11.63427]
[1779177502653,37.01,77185.07,5.3,0.79042,0.00019,11.638]
[1779177505676,37.01,77184.39,5.3,0.79027,0.00019,11.64258]
[1779177507863,37.01,77184.55,5.3,0.7903,0.00019,11.64173]
[1779177508014,37.01,77184.55,5.3,0.7903,0.00019,11.64173]
[1779177508120,37.01,77183.61,5.3,0.79011,0.00019,11.64774]
[1779177508697,37.01,77179.81,5.3,0.78938,0.00019,11.67102]
[1779177509704,37.01,77180.4,5.3,0.78949,0.00019,11.6675]
[1779177510711,37.01,77179.3,5.3,0.78927,0.00019,11.67432]
[1779177511718,37.01,77180.31,5.3,0.78954,0.00019,11.66162]
[1779177513718,37.02,77180.3,5.3,0.78954,0.00019,11.66178]
[1779177514723,37.02,77179.98,5.3,0.78948,0.00019,11.66383]
[1779177514739,37.02,77175.33,5.3,0.78857,0.00019,11.69237]
[1779177515689,37.02,77175.33,5.3,0.78857,0.00019,11.69237]
[1779177516754,37.02,77172.95,5.3,0.78811,0.00019,11.70703]
[1779177519351,37.02,77172.97,5.3,0.78811,0.00019,11.70699]
[1779177519774,37.02,77173.79,5.3,0.78827,0.00019,11.70202]
[1779177524809,37.02,77173.26,5.3,0.78816,0.00019,11.7055]
[1779177526559,37.02,77173.51,5.3,0.78821,0.00019,11.70402]
[1779177526602,37.02,77173.51,5.3,0.78821,0.00019,11.70402]
[1779177532296,37.02,77173.79,5.3,0.78825,0.00019,11.70262]
[1779177534879,37.02,77166.42,5.3,0.78682,0.00019,11.74774]
[1779177537565,37.02,77166.61,5.3,0.78685,0.00019,11.74657]
[1779177541575,37.02,77166.4,5.3,0.78681,0.00019,11.74785]
[1779177542935,37.02,77165.4,5.3,0.78662,0.00019,11.75394]
[1779177543942,37.02,77164.23,5.3,0.78639,0.00019,11.76106]
[1779177544949,37.02,77165.28,5.3,0.7866,0.00019,11.75466]
[1779177549986,37.02,77165.42,5.3,0.78663,0.00019,11.75372]
[1779177555023,37.02,77166.74,5.3,0.78689,0.00019,11.74557]
[1779177556030,37.02,77169.96,5.3,0.78751,0.00019,11.72591]
[1779177561066,37.02,77170.17,5.3,0.78755,0.00019,11.72463]
[1779177566100,37.02,77169.26,5.3,0.78738,0.00019,11.73017]
[1779177570200,37.02,77168.64,5.3,0.78726,0.00019,11.7339]
[1779177574156,37.02,77167.79,5.3,0.78717,0.00019,11.7324]
[1779177575163,37.02,77168.56,5.3,0.78732,0.00019,11.72768]
[1779177585238,37.02,77168.5,5.3,0.78732,0.00019,11.72783]
[1779177588259,37.02,77169.3,5.3,0.78748,0.00019,11.72287]
[1779177592287,37.02,77172.93,5.3,0.78818,0.00019,11.70062]
[1779177593294,37.02,77175.61,5.3,0.7887,0.00019,11.68425]
[1779177595474,37.02,77175.2,5.3,0.78862,0.00019,11.68679]
[1779177595594,37.02,77175.2,5.3,0.78862,0.00019,11.68679]
[1779177595686,37.02,77175.68,5.3,0.78871,0.00019,11.68389]
[1779177597328,37.02,77178.45,5.3,0.78925,0.00019,11.66703]
[1779177601358,37.02,77177.57,5.3,0.78907,0.00019,11.67257]
[1779177600062,37.02,77177.57,5.3,0.78907,0.00019,11.67257]
[1779177612307,37.02,77177.57,5.3,0.78907,0.00019,11.67257]
[1779177612438,37.02,77186.87,5.3,0.79086,0.00019,11.61559]
[1779177613320,37.02,77186.87,5.3,0.79086,0.00019,11.61559]
[1779177613445,37.02,77186.89,5.3,0.79087,0.00019,11.61547]
[1779177615483,37.02,77186.9,5.3,0.79087,0.00019,11.61541]
[1779177615596,37.02,77186.9,5.3,0.79087,0.00019,11.61541]
[1779177615710,37.02,77188.41,5.3,0.79116,0.00019,11.60614]
[1779177617487,37.02,77187.89,5.3,0.79106,0.00019,11.60933]
[1779177618493,37.02,77185.53,5.3,0.79061,0.00019,11.62381]
[1779177621513,37.02,77185.14,5.3,0.79053,0.00019,11.6262]
[1779177622520,37.02,77186.2,5.3,0.79073,0.00019,11.6197]
[1779177623527,37.02,77188.0,5.3,0.79108,0.00019,11.60866]
[1779177624534,37.02,77188.37,5.3,0.79115,0.00019,11.60639]
[1779177626548,37.02,77185.17,5.3,0.79054,0.00019,11.62602]
[1779177627556,37.02,77186.46,5.3,0.79078,0.00019,11.61811]
[1779177629570,37.02,77186.98,5.3,0.79088,0.00019,11.61492]
[1779177630578,37.02,77186.38,5.3,0.79077,0.00019,11.6186]
[1779177631584,37.02,77187.31,5.3,0.79103,0.00019,11.60628]
[1779177633598,37.02,77186.57,5.3,0.79088,0.00019,11.61082]
[1779177637626,37.02,77186.2,5.3,0.79081,0.00019,11.61309]
[1779177638633,37.02,77187.05,5.3,0.79098,0.00019,11.60787]
[1779177640647,37.02,77186.5,5.3,0.79087,0.00019,11.61125]
[1779177641654,37.02,77187.19,5.3,0.791,0.00019,11.60701]
[1779177643668,37.02,77190.84,5.3,0.7917,0.00019,11.5846]
[1779177644675,37.02,77191.47,5.3,0.79182,0.00019,11.58073]
[1779177645682,37.02,77191.86,5.3,0.7919,0.00019,11.57833]
[1779177646689,37.02,77190.94,5.3,0.79172,0.00019,11.58399]
[1779177647697,37.02,77190.62,5.3,0.79165,0.00019,11.58631]
[1779177648704,37.02,77191.53,5.3,0.79181,0.00019,11.58108]
[1779177649711,37.02,77192.22,5.3,0.79194,0.00019,11.5772]
[1779177651725,37.03,77187.81,5.3,0.79107,0.00019,11.60502]
[1779177652732,37.03,77185.25,5.3,0.79056,0.00019,11.62105]
[1779177653739,37.03,77179.91,5.3,0.78953,0.00019,11.65407]
[1779177654746,37.03,77178.49,5.3,0.78924,0.00019,11.66302]
[1779177655753,37.03,77178.99,5.3,0.78933,0.00019,11.66022]
[1779177656760,37.03,77174.33,5.3,0.78842,0.00019,11.68896]
[1779177657767,37.04,77172.16,5.3,0.788,0.00019,11.70242]
[1779177658774,37.04,77170.05,5.3,0.78758,0.00019,11.71549]
[1779177659782,37.04,77169.11,5.3,0.78739,0.00019,11.7214]
[1779177662803,37.04,77170.17,5.3,0.78758,0.00019,11.71543]
[1779177664817,37.04,77163.11,5.3,0.7862,0.00019,11.75877]
[1779177665824,37.04,77158.56,5.3,0.78531,0.0002,11.78663]
[1779177668850,37.05,77159.41,5.3,0.78546,0.0002,11.78195]
[1779177669857,37.05,77161.87,5.3,0.78593,0.00019,11.76716]
[1779177674892,37.05,77161.7,5.3,0.78587,0.00019,11.76909]
[1779177679927,37.06,77164.43,5.3,0.78638,0.00019,11.75336]
[1779177680934,37.06,77165.36,5.3,0.78655,0.00019,11.7479]
[1779177684962,37.06,77162.42,5.3,0.78596,0.00019,11.76656]
[1779177685969,37.06,77158.09,5.3,0.78511,0.0002,11.79303]
[1779177686976,37.06,77158.94,5.3,0.78527,0.0002,11.78801]
[1779177687983,37.06,77160.23,5.3,0.78551,0.00019,11.78032]
[1779177693018,37.07,77160.22,5.3,0.78557,0.0002,11.77455]
[1779177699060,37.07,77160.21,5.3,0.78553,0.0002,11.77558]
[1779177701074,37.07,77160.93,5.3,0.78566,0.00019,11.77154]
[1779177702081,37.07,77158.23,5.3,0.78513,0.0002,11.7881]
[1779177703088,37.08,77156.08,5.3,0.78471,0.0002,11.80129]
[1779177707116,37.08,77155.04,5.3,0.78449,0.0002,11.80811]
[1779177708123,37.08,77150.28,5.3,0.78355,0.0002,11.83705]
[1779177709130,37.08,77146.41,5.3,0.78279,0.0002,11.86053]
[1779177711144,37.08,77147.28,5.3,0.78296,0.0002,11.85537]
[1779177712120,37.08,77147.28,5.3,0.78296,0.0002,11.85537]
[1779177714165,37.08,77144.76,5.3,0.78246,0.0002,11.87076]
[1779177715172,37.08,77143.54,5.3,0.78222,0.0002,11.87818]
[1779177715436,37.08,77143.54,5.3,0.78222,0.0002,11.87818]
[1779177716309,37.08,77143.54,5.3,0.78222,0.0002,11.87818]
[1779177716317,37.08,77140.97,5.3,0.78171,0.0002,11.89372]
[1779177717186,37.08,77137.08,5.3,0.78094,0.0002,11.91728]
[1779177718193,37.08,77137.93,5.3,0.7811,0.0002,11.91226]
[1779177719200,37.08,77142.11,5.3,0.78193,0.0002,11.88713]
[1779177720207,37.08,77144.52,5.3,0.7824,0.0002,11.87266]
[1779177721214,37.08,77145.84,5.3,0.78266,0.0002,11.86469]
[1779177722221,37.08,77146.45,5.3,0.78278,0.0002,11.86103]
[1779177724235,37.08,77146.96,5.3,0.78287,0.0002,11.85798]
[1779177726249,37.08,77148.04,5.3,0.78309,0.0002,11.85147]
[1779177727256,37.08,77152.0,5.3,0.78386,0.0002,11.8275]
[1779177729270,37.08,77152.97,5.3,0.78405,0.0002,11.82165]
[1779177732291,37.08,77149.39,5.3,0.78335,0.0002,11.84341]
[1779177733298,37.08,77148.71,5.3,0.78321,0.0002,11.84755]
[1779177735312,37.08,77147.2,5.3,0.78292,0.0002,11.85672]
[1779177736319,37.08,77149.0,5.3,0.78327,0.0002,11.84586]
[1779177737326,37.08,77149.9,5.3,0.78344,0.0002,11.84043]
[1779177738333,37.08,77150.38,5.3,0.78354,0.0002,11.83754]
[1779177739340,37.08,77147.26,5.3,0.78293,0.0002,11.85644]
[1779177740347,37.08,77144.2,5.3,0.78232,0.0002,11.87496]
[1779177741355,37.08,77143.41,5.3,0.78217,0.0002,11.87972]
[1779177743369,37.08,77142.64,5.3,0.78202,0.0002,11.88434]
[1779177747397,37.08,77143.73,5.3,0.78224,0.0002,11.87761]
[1779177748404,37.08,77140.64,5.3,0.78163,0.0002,11.89619]
[1779177749411,37.08,77140.15,5.3,0.78153,0.0002,11.89911]
[1779177754446,37.08,77139.46,5.3,0.78148,0.0002,11.89649]
[1779177757468,37.08,77138.84,5.3,0.78136,0.0002,11.90026]
[1779177758474,37.08,77137.68,5.3,0.78113,0.0002,11.90728]
[1779177760488,37.08,77139.08,5.3,0.78141,0.0002,11.89875]
[1779177761495,37.08,77135.02,5.3,0.78061,0.0002,11.92324]
[1779177763509,37.08,77133.52,5.3,0.78031,0.0002,11.93229]
[1779177764516,37.08,77132.57,5.3,0.78012,0.0002,11.938]
[1779177766530,37.08,77133.93,5.3,0.78039,0.0002,11.92982]
[1779177767537,37.08,77135.89,5.3,0.78078,0.0002,11.91804]
[1779177768544,37.08,77137.45,5.3,0.78109,0.0002,11.90859]
[1779177773579,37.08,77137.53,5.3,0.78111,0.0002,11.90792]
[1779177774586,37.08,77136.42,5.3,0.78089,0.0002,11.91457]
[1779177776600,37.08,77136.99,5.3,0.781,0.0002,11.91113]
[1779177781635,37.08,77136.7,5.3,0.78094,0.0002,11.91289]
[1779177785663,37.08,77138.62,5.3,0.78133,0.0002,11.90118]
[1779177786670,37.08,77143.38,5.3,0.78227,0.0002,11.87232]
[1779177787677,37.08,77144.71,5.3,0.78253,0.0002,11.8643]
[1779177788684,37.08,77144.23,5.3,0.78244,0.0002,11.86722]
[1779177790698,37.08,77144.71,5.3,0.78253,0.0002,11.86436]
[1779177792712,37.08,77144.1,5.3,0.78241,0.0002,11.86808]
[1779177796745,37.08,77145.44,5.3,0.78267,0.0002,11.86004]
[1779177798759,37.08,77146.07,5.3,0.78279,0.0002,11.85627]
[1779177803794,37.08,77143.64,5.3,0.78231,0.0002,11.87111]
[1779177804801,37.08,77141.45,5.3,0.78188,0.0002,11.88439]
[1779177805808,37.08,77137.75,5.3,0.78115,0.0002,11.90674]
[1779177809836,37.08,77137.04,5.3,0.781,0.0002,11.91114]
[1779177813864,37.08,77136.45,5.3,0.78096,0.0002,11.90829]
[1779177814871,37.08,77138.29,5.3,0.78132,0.0002,11.89726]
[1779177816105,37.08,77138.29,5.3,0.78132,0.0002,11.89726]
[1779177816173,37.08,77138.99,5.3,0.78146,0.0002,11.8931]
[1779177818899,37.08,77140.2,5.3,0.78169,0.0002,11.88591]
[1779177819906,37.08,77140.68,5.3,0.78179,0.0002,11.883]
[1779177820913,37.08,77139.71,5.3,0.7816,0.0002,11.88883]
[1779177822928,37.08,77136.74,5.3,0.78101,0.0002,11.90669]
[1779177827963,37.08,77136.36,5.3,0.78094,0.0002,11.90886]
[1779177828970,37.08,77134.36,5.3,0.78055,0.0002,11.92086]
[1779177829977,37.08,77135.37,5.3,0.78075,0.0002,11.91473]
[1779177830984,37.08,77143.62,5.3,0.78238,0.0002,11.86495]
[1779177836019,37.08,77143.86,5.3,0.78242,0.0002,11.8636]
[1779177839040,37.07,77143.31,5.3,0.78237,0.0002,11.86495]
[1779177845083,37.07,77141.45,5.3,0.78204,0.0002,11.87521]
[1779177846090,37.07,77140.15,5.3,0.78178,0.0002,11.88305]
[1779177856164,37.07,77138.39,5.3,0.78144,0.0002,11.89336]
[1779177857171,37.07,77135.76,5.3,0.78093,0.0002,11.90918]
[1779177859185,37.07,77134.32,5.3,0.78064,0.0002,11.91776]
[1779177860192,37.07,77131.85,5.3,0.78015,0.0002,11.93267]
[1779177861199,37.07,77132.65,5.3,0.78031,0.0002,11.92789]
[1779177865227,37.07,77136.02,5.3,0.78097,0.0002,11.90776]
[1779177867241,37.07,77135.2,5.3,0.78081,0.0002,11.91281]
[1779177874290,37.07,77135.24,5.3,0.78088,0.0002,11.90635]
[1779177881339,37.07,77135.26,5.3,0.78087,0.0002,11.90661]
[1779177885369,37.07,77133.46,5.3,0.78051,0.0002,11.91768]
[1779177886374,37.07,77134.12,5.3,0.78064,0.0002,11.91377]
[1779177887381,37.07,77133.36,5.3,0.78049,0.0002,11.9184]
[1779177891409,37.07,77135.14,5.3,0.78083,0.0002,11.90789]
[1779177893423,37.08,77136.46,5.3,0.78108,0.0002,11.90019]
[1779177894430,37.08,77138.99,5.3,0.78158,0.0002,11.88513]
[1779177896444,37.08,77136.92,5.3,0.78116,0.0002,11.89779]
[1779177897451,37.08,77135.7,5.3,0.78092,0.0002,11.90512]
[1779177901479,37.08,77134.58,5.3,0.7807,0.0002,11.91183]
[1779177902486,37.08,77133.41,5.3,0.78047,0.0002,11.91895]
[1779177903493,37.08,77128.48,5.3,0.77949,0.0002,11.94866]
[1779177908529,37.08,77128.34,5.3,0.77946,0.0002,11.9497]
[1779177913860,37.08,77127.98,5.3,0.77938,0.0002,11.95193]
[1779177915070,37.08,77127.98,5.3,0.77938,0.0002,11.95202]
[1779177915171,37.09,77118.38,5.3,0.77743,0.0002,12.01073]
[1779177915658,37.09,77112.58,5.3,0.77626,0.0002,12.04586]
[1779177917592,37.09,77110.57,5.3,0.77585,0.0002,12.05786]
[1779177918599,37.09,77109.42,5.3,0.77562,0.0002,12.06471]
[1779177920613,37.09,77108.17,5.3,0.77537,0.0002,12.07213]
[1779177921564,37.09,77108.17,5.3,0.77537,0.0002,12.07213]
[1779177921620,37.09,77106.68,5.3,0.77507,0.0002,12.081]
[1779177926655,37.09,77106.57,5.3,0.77506,0.0002,12.08145]
[1779177929676,37.09,77105.45,5.3,0.77484,0.0002,12.08809]
[1779177932697,37.09,77106.75,5.3,0.77518,0.0002,12.07357]
[1779177933704,37.09,77107.63,5.3,0.77536,0.0002,12.06824]
[1779177936725,37.08,77106.31,5.3,0.7751,0.0002,12.07585]
[1779177941760,37.08,77105.98,5.3,0.77505,0.0002,12.07736]
[1779177947802,37.08,77106.04,5.3,0.7751,0.0002,12.07581]
[1779177950823,37.07,77108.73,5.3,0.77566,0.0002,12.05919]
[1779177951830,37.07,77110.27,5.3,0.77598,0.0002,12.04983]
[1779177954851,37.07,77109.14,5.3,0.77577,0.0002,12.05606]
[1779177957872,37.07,77107.81,5.3,0.77552,0.0002,12.06347]
[1779177960925,37.06,77107.73,5.3,0.77551,0.0002,12.06359]
[1779177963916,37.06,77106.72,5.3,0.77532,0.0002,12.06936]
[1779177966913,37.06,77106.35,5.3,0.77525,0.0002,12.07131]
[1779177966937,37.06,77106.39,5.3,0.77527,0.0002,12.07088]
[1779177969562,37.06,77106.42,5.3,0.77528,0.0002,12.07063]
[1779177972112,37.06,77106.71,5.3,0.77535,0.0002,12.06835]
[1779177978015,37.05,77107.26,5.3,0.7755,0.0002,12.06379]
[1779177985065,37.04,77106.61,5.3,0.77542,0.0002,12.06637]
[1779177986072,37.04,77105.17,5.3,0.77513,0.0002,12.07477]
[1779177992992,37.04,77104.98,5.3,0.77512,0.0002,12.07513]
[1779177993126,37.03,77103.25,5.3,0.77487,0.0002,12.07831]
[1779177994131,37.03,77094.99,5.3,0.77321,0.0002,12.12734]
[1779177995319,37.03,77094.99,5.3,0.77321,0.0002,12.12734]
[1779177995355,37.03,77094.75,5.3,0.77316,0.0002,12.12861]
[1779178000641,37.03,77090.82,5.3,0.7724,0.0002,12.15108]
[1779178004201,37.02,77093.66,5.3,0.773,0.0002,12.13346]
[1779178005208,37.02,77095.84,5.3,0.77344,0.0002,12.12033]
[1779178007324,37.02,77096.07,5.3,0.7735,0.0002,12.1188]
[1779178007424,37.02,77093.62,5.3,0.77301,0.0002,12.13319]
[1779178008229,37.02,77091.62,5.3,0.77261,0.0002,12.14489]
[1779178009236,37.02,77090.25,5.3,0.77234,0.0002,12.15282]
[1779178010243,37.02,77091.56,5.3,0.77261,0.0002,12.14484]
[1779178013377,37.01,77092.45,5.3,0.7728,0.0002,12.13918]
[1779178019314,37.01,77091.76,5.3,0.7727,0.0002,12.14213]
[1779178021321,37.01,77088.76,5.3,0.77211,0.0002,12.15934]
[1779178027363,37.0,77088.85,5.3,0.77217,0.0002,12.1575]
[1779178028370,37.0,77090.13,5.3,0.77244,0.0002,12.14969]
[1779178029377,37.0,77087.1,5.3,0.77183,0.0002,12.16747]
[1779178030384,36.99,77085.72,5.3,0.77156,0.0002,12.17542]
[1779178034412,36.99,77083.9,5.3,0.77122,0.0002,12.1853]
[1779178038440,36.98,77081.17,5.3,0.7707,0.0002,12.20049]
[1779178040454,36.98,77078.12,5.3,0.77009,0.0002,12.21801]
[1779178044034,36.98,77076.85,5.3,0.76986,0.0002,12.22468]
[1779178044484,36.97,77073.25,5.3,0.76913,0.0002,12.24565]
[1779178045491,36.97,77070.27,5.3,0.76853,0.0002,12.26291]
[1779178047505,36.97,77062.63,5.3,0.76699,0.00021,12.3072]
[1779178048512,36.97,77060.47,5.3,0.76655,0.00021,12.31963]
[1779178050238,36.97,77060.12,5.3,0.76649,0.00021,12.3214]
[1779178050526,36.96,77057.34,5.3,0.76593,0.00021,12.3374]
[1779178051533,36.96,77054.08,5.3,0.76534,0.00021,12.34973]
[1779178055404,36.96,77055.14,5.3,0.76558,0.00021,12.34292]
[1779178055565,36.96,77055.96,5.3,0.76575,0.00021,12.33805]
[1779178056572,36.96,77058.18,5.3,0.76621,0.00021,12.32498]
[1779178058586,36.96,77060.12,5.3,0.76661,0.00021,12.31351]
[1779178059593,36.96,77063.78,5.3,0.76737,0.00021,12.29198]
[1779178060425,36.96,77063.78,5.3,0.76737,0.00021,12.29198]
[1779178060600,36.96,77071.88,5.3,0.76903,0.0002,12.24414]
[1779178061607,36.96,77074.64,5.3,0.7696,0.0002,12.22774]
[1779178062614,36.96,77077.29,5.3,0.77014,0.0002,12.21202]
[1779178067649,36.96,77077.67,5.3,0.77023,0.0002,12.20967]
[1779178072684,36.95,77076.7,5.3,0.77003,0.0002,12.21534]
[1779178081563,36.95,77076.84,5.3,0.77006,0.0002,12.21443]
[1779178081700,36.95,77076.84,5.3,0.77006,0.0002,12.21443]
[1779178082756,36.95,77069.87,5.3,0.76865,0.0002,12.25524]
[1779178087791,36.95,77067.17,5.3,0.76812,0.00021,12.27024]
[1779178092826,36.94,77068.09,5.3,0.76835,0.00021,12.26383]
[1779178094840,36.94,77071.27,5.3,0.76901,0.0002,12.2447]
[1779178097137,36.94,77071.31,5.3,0.76903,0.0002,12.2443]
[1779178099682,36.94,77071.86,5.3,0.76915,0.0002,12.24072]
[1779178100882,36.93,77066.63,5.3,0.7681,0.00021,12.2709]
[1779178105917,36.93,77066.36,5.3,0.76807,0.00021,12.27164]
[1779178110953,36.92,77066.61,5.3,0.76815,0.00021,12.26933]
[1779178115971,36.92,77066.94,5.3,0.76832,0.00021,12.26018]
[1779178115988,36.92,77064.59,5.3,0.76784,0.00021,12.27386]
[1779178116995,36.92,77056.38,5.3,0.76616,0.00021,12.32197]
[1779178120017,36.91,77054.56,5.3,0.7658,0.00021,12.3322]
[1779178125052,36.91,77054.76,5.3,0.76588,0.00021,12.3299]
[1779178130087,36.9,77055.43,5.3,0.76605,0.00021,12.32489]
[1779178132101,36.9,77057.96,5.3,0.76659,0.00021,12.30961]
[1779178133108,36.9,77059.55,5.3,0.76692,0.00021,12.30004]
[1779178135122,36.9,77061.46,5.3,0.76733,0.00021,12.28836]
[1779178138143,36.89,77064.04,5.3,0.76788,0.00021,12.27257]
[1779178139150,36.89,77065.78,5.3,0.76825,0.00021,12.26212]
[1779178140157,36.89,77069.04,5.3,0.76892,0.00021,12.2427]
[1779178145192,36.89,77068.42,5.3,0.76882,0.00021,12.24558]
[1779178151235,36.88,77069.05,5.3,0.76899,0.00021,12.24056]
[1779178153249,36.88,77071.25,5.3,0.76946,0.00021,12.22708]
[1779178159291,36.87,77070.2,5.3,0.76929,0.00021,12.23204]
[1779178163319,36.86,77067.8,5.3,0.76883,0.00021,12.2453]
[1779178168354,36.86,77068.4,5.3,0.76899,0.00021,12.24054]
[1779178172383,36.85,77064.91,5.3,0.76838,0.00021,12.25369]
[1779178177417,36.85,77064.8,5.3,0.76839,0.00021,12.25349]
[1779178182452,36.84,77063.95,5.3,0.76824,0.00021,12.25767]
[1779178187487,36.84,77064.42,5.3,0.76837,0.00021,12.25412]
[1779178190747,36.83,77064.27,5.3,0.76835,0.00021,12.2547]
[1779178190749,36.83,77064.27,5.3,0.76835,0.00021,12.2547]
[1779178190816,36.83,77061.62,5.3,0.7678,0.00021,12.27021]
[1779178191515,36.83,77057.64,5.3,0.76699,0.00021,12.29352]
[1779178192522,36.83,77056.2,5.3,0.7667,0.00021,12.30184]
[1779178193529,36.83,77052.87,5.3,0.76601,0.00021,12.32126]
[1779178197169,36.83,77052.5,5.3,0.76596,0.00021,12.32283]
[1779178197541,36.83,77052.5,5.3,0.76596,0.00021,12.32283]
[1779178197557,36.82,77046.52,5.3,0.76478,0.00021,12.35599]
[1779178198564,36.81,77042.34,5.3,0.76392,0.00021,12.38035]
[1779178204606,36.81,77042.76,5.3,0.76404,0.00021,12.37695]
[1779178209641,36.8,77041.23,5.3,0.76375,0.00021,12.38511]
[1779178210648,36.8,77038.4,5.3,0.76316,0.00021,12.40151]
[1779178211821,36.8,77038.4,5.3,0.76316,0.00021,12.40151]
[1779178211655,36.8,77035.69,5.3,0.7626,0.00021,12.41716]
[1779178212662,36.8,77033.73,5.3,0.7622,0.00021,12.42841]
[1779178217697,36.8,77032.83,5.3,0.76205,0.00021,12.43261]
[1779178222734,36.79,77031.24,5.3,0.76176,0.00021,12.44079]
[1779178226763,36.78,77034.13,5.3,0.76239,0.00021,12.42303]
[1779178227770,36.78,77037.11,5.3,0.76302,0.00021,12.40539]
[1779178229383,36.78,77037.11,5.3,0.76302,0.00021,12.40539]
[1779178229784,36.78,77038.83,5.3,0.7634,0.00021,12.39492]
[1779178230791,36.78,77040.79,5.3,0.76381,0.00021,12.38324]
[1779178235830,36.77,77041.74,5.3,0.76411,0.00021,12.37032]
[1779178236837,36.77,77044.82,5.3,0.76476,0.00021,12.35208]
[1779178236963,36.77,77044.82,5.3,0.76476,0.00021,12.35208]
[1779178237844,36.77,77047.05,5.3,0.76523,0.00021,12.33881]
[1779178238851,36.77,77050.41,5.3,0.76593,0.00021,12.31889]
[1779178239321,36.77,77050.41,5.3,0.76593,0.00021,12.31889]
[1779178239858,36.77,77053.42,5.3,0.76656,0.00021,12.301]
[1779178243886,36.76,77055.28,5.3,0.76698,0.00021,12.28919]
[1779178248921,36.76,77056.36,5.3,0.76722,0.00021,12.28213]
[1779178253957,36.76,77055.71,5.3,0.76711,0.00021,12.28546]
[1779178260076,36.76,77055.48,5.3,0.76707,0.00021,12.28639]
[1779178261175,36.75,77055.51,5.3,0.76709,0.00021,12.28577]
[1779178262013,36.75,77045.55,5.3,0.76504,0.00021,12.34404]
[1779178263020,36.75,77043.79,5.3,0.76469,0.00021,12.3541]
[1779178266235,36.75,77043.21,5.3,0.76459,0.00021,12.35692]
[1779178267048,36.74,77045.17,5.3,0.76501,0.00021,12.3448]
[1779178268055,36.74,77043.79,5.3,0.76474,0.00021,12.35264]
[1779178272227,36.74,77043.68,5.3,0.76474,0.00021,12.35264]
[1779178273090,36.73,77041.54,5.3,0.7643,0.00021,12.36486]
[1779178276111,36.73,77043.08,5.3,0.76464,0.00021,12.35523]
[1779178277118,36.73,77041.05,5.3,0.76423,0.00021,12.36698]
[1779178280139,36.73,77036.0,5.3,0.76319,0.00021,12.39606]
[1779178281146,36.73,77033.96,5.3,0.76277,0.00021,12.40781]
[1779178283160,36.72,77036.32,5.3,0.76328,0.00021,12.39355]
[1779178285174,36.72,77038.04,5.3,0.76365,0.00021,12.38308]
[1779178290209,36.72,77037.96,5.3,0.76367,0.00021,12.38263]
[1779178295259,36.71,77038.61,5.3,0.76391,0.00021,12.37142]
[1779178300296,36.7,77038.5,5.3,0.76392,0.00021,12.37121]
[1779178303317,36.7,77040.8,5.3,0.76441,0.00021,12.35718]
[1779178304324,36.7,77043.89,5.3,0.76507,0.00021,12.33873]
[1779178305724,36.7,77043.89,5.3,0.76507,0.00021,12.33873]
[1779178306656,36.7,77045.13,5.3,0.76533,0.00021,12.33118]
[1779178306904,36.7,77045.13,5.3,0.76533,0.00021,12.33118]
[1779178307345,36.7,77033.06,5.3,0.76282,0.00021,12.40176]
[1779178308352,36.7,77024.42,5.3,0.76101,0.00021,12.45219]
[1779178311374,36.69,77022.23,5.3,0.76057,0.00021,12.4645]
[1779178315402,36.69,77019.46,5.3,0.76002,0.00021,12.4796]
[1779178320437,36.68,77021.18,5.3,0.76043,0.00021,12.46816]
[1779178322451,36.68,77019.69,5.3,0.76013,0.00021,12.4765]
[1779178323458,36.68,77021.66,5.3,0.76055,0.00021,12.46483]
[1779178324465,36.67,77023.43,5.3,0.76093,0.00021,12.45433]
[1779178326479,36.67,77021.51,5.3,0.76054,0.00021,12.46521]
[1779178329500,36.67,77028.84,5.3,0.76211,0.00021,12.42164]
[1779178332521,36.66,77027.16,5.3,0.76178,0.00021,12.43078]
[1779178334535,36.66,77031.24,5.3,0.76265,0.00021,12.40641]
[1779178336552,36.66,77033.62,5.3,0.76317,0.00021,12.39204]
[1779178337559,36.66,77031.9,5.3,0.76281,0.00021,12.40195]
[1779178339573,36.66,77030.49,5.3,0.76253,0.00021,12.40982]
[1779178342595,36.65,77028.49,5.3,0.76213,0.00021,12.42091]
[1779178345615,36.65,77031.51,5.3,0.76279,0.00021,12.40256]
[1779178350650,36.64,77032.5,5.3,0.76303,0.00021,12.39579]
[1779178354678,36.64,77028.43,5.3,0.76227,0.00021,12.41243]
[1779178356695,36.63,77025.57,5.3,0.76169,0.00021,12.42877]
[1779178357700,36.63,77024.15,5.3,0.76139,0.00021,12.4369]
[1779178360721,36.63,77021.28,5.3,0.76081,0.00021,12.45309]
[1779178362735,36.63,77016.66,5.3,0.75985,0.00021,12.47971]
[1779178367770,36.62,77013.85,5.3,0.75928,0.00021,12.49528]
[1779178368777,36.62,77015.76,5.3,0.75969,0.00021,12.48397]
[1779178373812,36.62,77015.96,5.3,0.75976,0.00021,12.48195]
[1779178375826,36.61,77017.87,5.3,0.76018,0.00021,12.47046]
[1779178380861,36.61,77016.52,5.3,0.75992,0.00021,12.47751]
[1779178381298,36.61,77016.52,5.3,0.75992,0.00021,12.47751]
[1779178381868,36.61,77014.55,5.3,0.75951,0.00021,12.48884]
[1779178384332,36.61,77013.99,5.3,0.7594,0.00021,12.49175]
[1779178384889,36.61,77016.58,5.3,0.75996,0.00021,12.47645]
[1779178389924,36.6,77016.76,5.3,0.76003,0.00021,12.47454]
[1779178394959,36.6,77018.13,5.3,0.76035,0.00021,12.46571]
[1779178399994,36.59,77017.81,5.3,0.76031,0.00021,12.46677]
[1779178404022,36.58,77019.35,5.3,0.76068,0.00021,12.45644]
[1779178406038,36.58,77020.93,5.3,0.76103,0.00021,12.44667]
[1779178410066,36.57,77018.41,5.3,0.76054,0.00021,12.46039]
[1779178415102,36.57,77020.04,5.3,0.76099,0.00021,12.44342]
[1779178419131,36.56,77022.74,5.3,0.76159,0.00021,12.42676]
[1779178422676,36.56,77026.5,5.3,0.7624,0.00021,12.40404]
[1779178425173,36.56,77024.42,5.3,0.76198,0.00021,12.41591]
[1779178426313,36.56,77024.42,5.3,0.76198,0.00021,12.41591]
[1779178426495,36.56,77024.42,5.3,0.76198,0.00021,12.41591]
[1779178426581,36.56,77014.07,5.3,0.7598,0.00021,12.47624]
[1779178427195,36.55,77006.93,5.3,0.75829,0.00021,12.51769]
[1779178431223,36.55,77001.44,5.3,0.75715,0.00021,12.54868]
[1779178432992,36.55,77001.44,5.3,0.75715,0.00021,12.54868]
[1779178432997,36.55,76998.14,5.3,0.75645,0.00021,12.56766]
[1779178433100,36.55,76998.14,5.3,0.75645,0.00021,12.56766]
[1779178433237,36.55,76995.21,5.3,0.75583,0.00021,12.58445]
[1779178438272,36.54,76994.9,5.3,0.7558,0.00021,12.58527]
[1779178441293,36.54,76997.31,5.3,0.75634,0.00021,12.57076]
[1779178442304,36.54,76997.31,5.3,0.75634,0.00021,12.57076]
[1779178442350,36.54,76999.61,5.3,0.75683,0.00021,12.55725]
[1779178444314,36.53,77005.26,5.3,0.75806,0.00021,12.5239]
[1779178445321,36.53,77006.93,5.3,0.75842,0.00021,12.51396]
[1779178447335,36.53,77008.76,5.3,0.75883,0.00021,12.50288]
[1779178448342,36.53,77012.85,5.3,0.7597,0.00021,12.47879]
[1779178452370,36.52,77015.42,5.3,0.76027,0.00021,12.46304]
[1779178457405,36.52,77017.06,5.3,0.76065,0.00021,12.45264]
[1779178461433,36.51,77015.77,5.3,0.7604,0.00021,12.45958]
[1779178465463,36.51,77017.6,5.3,0.76081,0.00021,12.44821]
[1779178468484,36.51,77020.23,5.3,0.76138,0.00021,12.43234]
[1779178471505,36.51,77024.41,5.3,0.76236,0.00021,12.40076]
[1779178476540,36.5,77025.58,5.3,0.76264,0.00021,12.39287]
[1779178477316,36.5,77025.58,5.3,0.76264,0.00021,12.39287]
[1779178478106,36.5,77028.96,5.3,0.76336,0.00021,12.37275]
[1779178478554,36.5,77043.0,5.3,0.76632,0.00021,12.28934]
[1779178480049,36.49,77046.05,5.3,0.76696,0.00021,12.2709]
[1779178481575,36.49,77048.39,5.3,0.76746,0.00021,12.25664]
[1779178482582,36.49,77049.76,5.3,0.76776,0.00021,12.24821]
[1779178485353,36.49,77049.41,5.3,0.7677,0.00021,12.24979]
[1779178485472,36.49,77049.41,5.3,0.7677,0.00021,12.24979]
[1779178485603,36.49,77050.11,5.3,0.76785,0.00021,12.24546]
[1779178491580,36.48,77049.87,5.3,0.76783,0.00021,12.24615]
[1779178491964,36.48,77051.78,5.3,0.76823,0.00021,12.2346]
[1779178492562,36.48,77051.78,5.3,0.76823,0.00021,12.2346]
[1779178492652,36.48,77054.61,5.3,0.76883,0.00021,12.21756]
[1779178494666,36.48,77057.49,5.3,0.76944,0.00021,12.2]
[1779178498343,36.48,77057.88,5.3,0.76954,0.00021,12.19704]
[1779178500708,36.47,77060.7,5.3,0.77014,0.00021,12.17954]
[1779178505743,36.47,77061.78,5.3,0.7704,0.00021,12.17214]
[1779178506750,36.47,77067.25,5.3,0.77154,0.00021,12.13911]
[1779178507757,36.47,77068.49,5.3,0.7718,0.00021,12.13151]
[1779178508764,36.46,77070.35,5.3,0.77219,0.00021,12.12018]
[1779178510778,36.46,77069.2,5.3,0.77196,0.00021,12.12686]
[1779178512792,36.46,77071.46,5.3,0.77243,0.00021,12.11303]
[1779178518834,36.46,77071.49,5.3,0.77246,0.00021,12.11229]
[1779178521855,36.46,77065.23,5.3,0.77117,0.00021,12.14966]
[1779178526890,36.46,77068.56,5.3,0.77187,0.00021,12.1293]
[1779178528988,36.46,77068.54,5.3,0.77187,0.00021,12.12938]
[1779178529058,36.46,77066.89,5.3,0.77153,0.00021,12.13926]
[1779178529911,36.45,77063.67,5.3,0.77087,0.00021,12.15856]
[1779178534087,36.45,77063.31,5.3,0.77088,0.00021,12.15395]
[1779178540207,36.45,77063.93,5.3,0.77102,0.00021,12.14975]
[1779178547037,36.45,77063.85,5.3,0.77102,0.00021,12.1498]
[1779178549053,36.45,77061.69,5.3,0.77057,0.00021,12.16266]
[1779178549720,36.45,77061.69,5.3,0.77057,0.00021,12.16266]
[1779178550199,36.45,77054.25,5.3,0.76903,0.00021,12.2072]
[1779178552383,36.45,77055.28,5.3,0.76925,0.00021,12.20085]
[1779178558117,36.44,77055.8,5.3,0.76938,0.00021,12.19706]
[1779178560131,36.44,77058.06,5.3,0.76986,0.00021,12.18331]
[1779178561138,36.44,77060.29,5.3,0.77032,0.00021,12.16984]
[1779178563152,36.44,77059.02,5.3,0.77007,0.00021,12.17734]
[1779178564488,36.44,77059.06,5.3,0.77008,0.00021,12.17705]
[1779178568187,36.44,77060.93,5.3,0.77047,0.00021,12.1656]
[1779178569194,36.44,77066.27,5.3,0.77158,0.00021,12.13345]
[1779178570201,36.44,77068.45,5.3,0.77203,0.00021,12.12028]
[1779178572215,36.44,77070.72,5.3,0.7725,0.00021,12.1066]
[1779178577250,36.44,77070.01,5.3,0.77235,0.00021,12.11098]
[1779178580271,36.44,77071.49,5.3,0.77266,0.00021,12.10204]
[1779178581278,36.44,77075.47,5.3,0.77348,0.00021,12.07794]
[1779178582285,36.44,77079.4,5.3,0.77429,0.00021,12.05413]
[1779178583295,36.44,77080.51,5.3,0.77452,0.00021,12.04739]
[1779178588334,36.44,77080.02,5.3,0.77442,0.00021,12.05028]
[1779178593369,36.44,77079.93,5.3,0.77448,0.00021,12.04413]
[1779178595383,36.44,77081.42,5.3,0.77479,0.00021,12.03507]
[1779178596390,36.44,77080.34,5.3,0.77457,0.00021,12.0416]
[1779178597397,36.44,77078.18,5.3,0.77413,0.00021,12.05465]
[1779178598404,36.44,77076.16,5.3,0.77371,0.00021,12.06683]
[1779178600418,36.44,77077.41,5.3,0.77397,0.00021,12.05916]
[1779178601425,36.44,77078.99,5.3,0.7743,0.00021,12.04956]
[1779178606196,36.44,77079.53,5.3,0.77441,0.00021,12.04618]
[1779178606230,36.44,77079.99,5.3,0.7745,0.00021,12.04348]
[1779178606435,36.44,77079.99,5.3,0.7745,0.00021,12.04348]
[1779178606463,36.44,77079.99,5.3,0.7745,0.00021,12.04348]
[1779178606466,36.44,77087.21,5.3,0.77598,0.0002,11.99988]
[1779178607473,36.44,77091.93,5.3,0.77694,0.0002,11.97131]
[1779178608480,36.44,77094.34,5.3,0.77743,0.0002,11.9568]
[1779178613515,36.44,77093.71,5.3,0.77729,0.0002,11.96103]
[1779178614522,36.44,77096.46,5.3,0.77784,0.0002,11.94433]
[1779178615499,36.44,77096.46,5.3,0.77784,0.0002,11.94433]
[1779178615529,36.44,77097.92,5.3,0.77814,0.0002,11.9355]
[1779178616536,36.44,77099.83,5.3,0.77852,0.0002,11.92393]
[1779178617466,36.44,77099.83,5.3,0.77852,0.0002,11.92393]
[1779178617604,36.44,77099.83,5.3,0.77852,0.0002,11.92393]
[1779178617687,36.44,77099.83,5.3,0.77852,0.0002,11.92393]
[1779178617950,36.44,77099.83,5.3,0.77852,0.0002,11.92393]
[1779178618168,36.44,77105.04,5.3,0.77958,0.0002,11.89219]
[1779178618552,36.44,77110.27,5.3,0.78063,0.0002,11.86031]
[1779178619558,36.44,77112.32,5.3,0.78104,0.0002,11.84792]
[1779178620565,36.44,77118.03,5.3,0.78219,0.0002,11.81305]
[1779178621572,36.45,77119.7,5.3,0.78252,0.0002,11.80302]
[1779178623847,36.45,77120.24,5.3,0.78262,0.0002,11.79994]
[1779178623922,36.45,77124.34,5.3,0.78343,0.0002,11.77496]
[1779178624597,36.45,77126.63,5.3,0.78388,0.0002,11.76114]
[1779178626577,36.45,77125.98,5.3,0.78374,0.0002,11.76544]
[1779178626702,36.45,77125.98,5.3,0.78374,0.0002,11.76544]
[1779178626802,36.45,77126.77,5.3,0.78389,0.0002,11.76087]
[1779178627625,36.45,77133.21,5.3,0.78518,0.0002,11.72118]
[1779178628457,36.45,77133.21,5.3,0.78518,0.0002,11.72118]
[1779178628632,36.45,77128.54,5.3,0.78424,0.0002,11.75009]
[1779178630130,36.45,77128.54,5.3,0.78424,0.0002,11.75009]
[1779178630162,36.45,77124.32,5.3,0.7834,0.0002,11.77615]
[1779178635681,36.45,77127.25,5.3,0.78398,0.0002,11.75827]
[1779178638702,36.46,77128.75,5.3,0.78427,0.0002,11.74919]
[1779178639671,36.46,77128.75,5.3,0.78427,0.0002,11.74919]
[1779178640716,36.46,77131.41,5.3,0.7848,0.0002,11.73292]
[1779178645751,36.46,77131.33,5.3,0.78477,0.0002,11.73386]
[1779178646758,36.46,77133.41,5.3,0.78518,0.0002,11.72112]
[1779178648772,36.46,77131.66,5.3,0.78483,0.0002,11.73215]
[1779178650861,36.46,77131.28,5.3,0.78475,0.0002,11.7346]
[1779178650912,36.46,77127.85,5.3,0.78406,0.0002,11.75585]
[1779178651793,36.46,77122.94,5.3,0.78315,0.0002,11.77954]
[1779178652800,36.46,77121.47,5.3,0.78285,0.0002,11.78862]
[1779178657540,36.46,77121.53,5.3,0.78286,0.0002,11.78841]
[1779178657793,36.46,77121.53,5.3,0.78286,0.0002,11.78841]
[1779178657835,36.46,77116.2,5.3,0.78178,0.0002,11.82126]
[1779178658842,36.46,77101.69,5.3,0.77885,0.0002,11.91013]
[1779178659849,36.46,77101.7,5.3,0.77885,0.0002,11.91003]
[1779178660856,36.46,77102.87,5.3,0.77909,0.0002,11.90286]
[1779178664884,36.46,77104.19,5.3,0.77936,0.0002,11.89471]
[1779178666090,36.46,77104.19,5.3,0.77936,0.0002,11.89471]
[1779178669923,36.47,77102.14,5.3,0.77891,0.0002,11.90817]
[1779178670930,36.47,77098.82,5.3,0.77822,0.0002,11.92881]
[1779178672095,36.47,77098.82,5.3,0.77822,0.0002,11.92881]
[1779178676972,36.47,77101.44,5.3,0.77873,0.0002,11.9136]
[1779178678122,36.47,77101.44,5.3,0.77873,0.0002,11.9136]
[1779178680963,36.47,77102.12,5.3,0.77887,0.0002,11.90956]
[1779178680964,36.47,77102.12,5.3,0.77887,0.0002,11.90956]
[1779178681000,36.47,77099.64,5.3,0.77836,0.0002,11.92472]
[1779178682007,36.47,77088.78,5.3,0.77615,0.0002,11.9908]
[1779178683014,36.47,77089.83,5.3,0.77636,0.0002,11.98438]
[1779178686035,36.47,77088.38,5.3,0.77607,0.0002,11.99303]
[1779178690068,36.47,77093.17,5.3,0.77706,0.0002,11.96376]
[1779178695103,36.47,77090.41,5.3,0.7765,0.0002,11.98033]
[1779178700138,36.47,77090.8,5.3,0.77659,0.0002,11.97773]
[1779178704166,36.47,77088.58,5.3,0.77614,0.0002,11.99101]
[1779178705173,36.47,77090.49,5.3,0.77653,0.0002,11.97935]
[1779178706180,36.47,77091.85,5.3,0.77681,0.0002,11.97103]
[1779178708194,36.47,77094.03,5.3,0.77726,0.0002,11.9577]
[1779178714237,36.47,77093.94,5.3,0.77732,0.0002,11.95151]
[1779178715243,36.47,77096.22,5.3,0.77779,0.0002,11.93762]
[1779178720278,36.47,77096.73,5.3,0.77789,0.0002,11.93446]
[1779178725058,36.47,77096.68,5.3,0.77788,0.0002,11.93473]
[1779178725313,36.47,77100.05,5.3,0.77857,0.0002,11.91418]
[1779178727327,36.47,77102.21,5.3,0.77901,0.0002,11.90099]
[1779178732362,36.47,77103.02,5.3,0.77917,0.0002,11.89609]
[1779178737397,36.47,77103.02,5.3,0.77917,0.0002,11.89619]
[1779178742432,36.47,77102.44,5.3,0.77905,0.0002,11.8998]
[1779178747467,36.47,77103.2,5.3,0.7792,0.0002,11.89526]
[1779178752502,36.47,77101.67,5.3,0.77889,0.0002,11.90449]
[1779178756530,36.47,77104.74,5.3,0.77952,0.0002,11.88573]
[1779178758544,36.47,77106.13,5.3,0.7798,0.0002,11.8771]
[1779178762166,36.47,77106.13,5.3,0.77981,0.0002,11.87694]
[1779178763579,36.46,77102.22,5.3,0.77902,0.0002,11.9006]
[1779178765593,36.46,77099.8,5.3,0.77853,0.0002,11.91527]
[1779178766600,36.46,77095.48,5.3,0.77765,0.0002,11.9416]
[1779178770628,36.46,77087.17,5.3,0.77596,0.0002,11.992]
[1779178775663,36.46,77087.56,5.3,0.77613,0.0002,11.98263]
[1779178778684,36.46,77086.1,5.3,0.77584,0.0002,11.99124]
[1779178783719,36.46,77087.86,5.3,0.77622,0.0002,11.98011]
[1779178790768,36.45,77086.94,5.3,0.77605,0.0002,11.9851]
[1779178796810,36.45,77086.73,5.3,0.77602,0.0002,11.98585]
[1779178797817,36.45,77085.33,5.3,0.77574,0.0002,11.99426]
[1779178798824,36.45,77081.43,5.3,0.77494,0.00021,12.01781]
[1779178803859,36.45,77080.59,5.3,0.77479,0.00021,12.02228]
[1779178805873,36.45,77079.21,5.3,0.77451,0.00021,12.03039]
[1779178808894,36.44,77080.59,5.3,0.77481,0.00021,12.02164]
[1779178809901,36.44,77082.41,5.3,0.77519,0.00021,12.01049]
[1779178810908,36.44,77084.29,5.3,0.77558,0.00021,11.99899]
[1779178812922,36.44,77088.62,5.3,0.77647,0.0002,11.97251]
[1779178817957,36.44,77088.33,5.3,0.77642,0.0002,11.97398]
[1779178822992,36.44,77088.72,5.3,0.77651,0.0002,11.97129]
[1779178828035,36.44,77088.32,5.3,0.77644,0.0002,11.97344]
[1779178830041,36.44,77086.96,5.3,0.77616,0.0002,11.98158]
[1779178832055,36.44,77088.38,5.3,0.77654,0.0002,11.96623]
[1779178837090,36.43,77088.93,5.3,0.77666,0.0002,11.96262]
[1779178840111,36.43,77091.76,5.3,0.77724,0.0002,11.94525]
[1779178841118,36.43,77090.51,5.3,0.77699,0.0002,11.95283]
[1779178847160,36.43,77090.99,5.3,0.77709,0.0002,11.94968]
[1779178852195,36.43,77090.03,5.3,0.7769,0.0002,11.95532]
[1779178853202,36.43,77088.03,5.3,0.77649,0.0002,11.96744]
[1779178854209,36.43,77084.05,5.3,0.77568,0.00021,11.99157]
[1779178857235,36.43,77082.77,5.3,0.77543,0.00021,11.99907]
[1779178862270,36.43,77082.28,5.3,0.77534,0.00021,12.00158]
[1779178867305,36.42,77082.42,5.3,0.77539,0.00021,12.00027]
[1779178873347,36.42,77082.71,5.3,0.77546,0.00021,11.99799]
[1779178878382,36.42,77082.67,5.3,0.77547,0.00021,11.99781]
[1779178883417,36.42,77081.48,5.3,0.77524,0.00021,12.0046]
[1779178888452,36.41,77078.46,5.3,0.77463,0.00021,12.02247]
[1779178889459,36.41,77074.16,5.3,0.77375,0.00021,12.04843]
[1779178890466,36.41,77072.78,5.3,0.77347,0.00021,12.05667]
[1779178892480,36.41,77074.97,5.3,0.77401,0.00021,12.03655]
[1779178893487,36.41,77077.36,5.3,0.7745,0.00021,12.02193]
[1779178894494,36.41,77079.88,5.3,0.77503,0.00021,12.00652]
[1779178899529,36.41,77080.15,5.3,0.7751,0.00021,12.00442]
[1779178901543,36.41,77082.21,5.3,0.77553,0.00021,11.99173]
[1779178902550,36.41,77083.86,5.3,0.77587,0.00021,11.98162]
[1779178904565,36.41,77088.81,5.3,0.77689,0.0002,11.95137]
[1779178905572,36.4,77090.21,5.3,0.77718,0.0002,11.94257]
[1779178907497,36.4,77089.31,5.3,0.777,0.0002,11.94795]
[1779178909600,36.4,77093.09,5.3,0.77779,0.0002,11.92453]
[1779178911312,36.4,77093.23,5.3,0.77782,0.0002,11.92359]
[1779178912621,36.4,77097.0,5.3,0.7786,0.0002,11.90031]
[1779178917656,36.4,77095.48,5.3,0.7783,0.0002,11.90911]
[1779178917845,36.4,77095.48,5.3,0.7783,0.0002,11.90911]
[1779178917972,36.4,77095.48,5.3,0.7783,0.0002,11.90911]
[1779178918665,36.4,77083.6,5.3,0.77587,0.00021,11.98153]
[1779178919671,36.4,77080.73,5.3,0.77528,0.00021,11.99891]
[1779178920678,36.4,77077.24,5.3,0.77457,0.00021,12.02]
[1779178923699,36.4,77073.56,5.3,0.77381,0.00021,12.04218]
[1779178924706,36.4,77070.37,5.3,0.77315,0.00021,12.06145]
[1779178925713,36.39,77065.07,5.3,0.77206,0.00021,12.0934]
[1779178926720,36.39,77061.9,5.3,0.7714,0.00021,12.11243]
[1779178929741,36.39,77059.65,5.3,0.77095,0.00021,12.12566]
[1779178930748,36.39,77053.87,5.3,0.76974,0.00021,12.16041]
[1779178931755,36.39,77051.47,5.3,0.76924,0.00021,12.17478]
[1779178935925,36.39,77050.83,5.3,0.76911,0.00021,12.17848]
[1779178936028,36.39,77050.83,5.3,0.76911,0.00021,12.17848]
[1779178936057,36.39,77050.65,5.3,0.76908,0.00021,12.17952]
[1779178936794,36.39,77050.65,5.3,0.76908,0.00021,12.17952]
[1779178936832,36.39,77046.11,5.3,0.76813,0.00021,12.20667]
[1779178937799,36.39,77048.23,5.3,0.76857,0.00021,12.19391]
[1779178942835,36.39,77047.63,5.3,0.76846,0.00021,12.19711]
[1779178947870,36.39,77048.27,5.3,0.76861,0.00021,12.19285]
[1779178952905,36.38,77048.36,5.3,0.76872,0.00021,12.18546]
[1779178953898,36.38,77048.36,5.3,0.76872,0.00021,12.18546]
[1779178954006,36.38,77048.36,5.3,0.76872,0.00021,12.18546]
[1779178954105,36.38,77047.63,5.3,0.76857,0.00021,12.18978]
[1779178954919,36.38,77044.45,5.3,0.7679,0.00021,12.20875]
[1779178958947,36.38,77041.47,5.3,0.76729,0.00021,12.22624]
[1779178964837,36.38,77040.83,5.3,0.76717,0.00021,12.22966]
[1779178967005,36.38,77038.6,5.3,0.76671,0.00021,12.24257]
[1779178968012,36.38,77035.86,5.3,0.76614,0.00021,12.2588]
[1779178973058,36.37,77036.51,5.3,0.76629,0.00021,12.25441]
[1779178973369,36.37,77036.51,5.3,0.76629,0.00021,12.25441]
[1779178973374,36.37,77034.13,5.3,0.76579,0.00021,12.26854]
[1779178974054,36.37,77032.23,5.3,0.76539,0.00021,12.27981]
[1779178980096,36.37,77032.65,5.3,0.76549,0.00021,12.27697]
[1779178983117,36.37,77034.73,5.3,0.76594,0.00021,12.26445]
[1779178985135,36.37,77037.46,5.3,0.76651,0.00021,12.24812]
[1779178986142,36.37,77039.52,5.3,0.76695,0.00021,12.23581]
[1779178990170,36.37,77041.93,5.3,0.76745,0.00021,12.22141]
[1779178993191,36.37,77037.05,5.3,0.76643,0.00021,12.25062]
[1779178994198,36.37,77033.4,5.3,0.76566,0.00021,12.27236]
[1779179002254,36.37,77032.54,5.3,0.76549,0.00021,12.27715]
[1779179003261,36.37,77031.15,5.3,0.7652,0.00021,12.28538]
[1779179004268,36.37,77028.68,5.3,0.76467,0.00021,12.30002]
[1779179005363,36.37,77026.88,5.3,0.7643,0.00021,12.31065]
[1779179009303,36.37,77025.11,5.3,0.76393,0.00021,12.32084]
[1779179013331,36.36,77023.57,5.3,0.7637,0.00021,12.32304]
[1779179015345,36.36,77026.12,5.3,0.76424,0.00021,12.30771]
[1779179016352,36.36,77031.1,5.3,0.7653,0.00021,12.27792]
[1779179018366,36.36,77033.15,5.3,0.76575,0.00021,12.26538]
[1779179024408,36.35,77032.84,5.3,0.76571,0.00021,12.26635]
[1779179028436,36.35,77030.96,5.3,0.76533,0.00021,12.27704]
[1779179030451,36.35,77028.74,5.3,0.76487,0.00021,12.29001]
[1779179032786,36.35,77015.67,5.3,0.7621,0.00021,12.36737]
[1779179032955,36.35,77015.67,5.3,0.7621,0.00021,12.36737]
[1779179033471,36.35,77012.68,5.3,0.76147,0.00021,12.38488]
[1779179034478,36.35,77010.83,5.3,0.76108,0.00021,12.39563]
[1779179038506,36.34,77008.57,5.3,0.76062,0.00021,12.40823]
[1779179040629,36.34,77005.05,5.3,0.75988,0.00021,12.42857]
[1779179041719,36.34,77005.05,5.3,0.75988,0.00021,12.42857]
[1779179041825,36.34,77005.05,5.3,0.75988,0.00021,12.42857]
[1779179041916,36.34,77005.05,5.3,0.75988,0.00021,12.42857]
[1779179041784,36.34,77000.02,5.3,0.75881,0.00021,12.45801]
[1779179042578,36.34,76995.8,5.3,0.75791,0.00022,12.48263]
[1779179043547,36.34,76993.43,5.3,0.7574,0.00022,12.49633]
[1779179044417,36.34,76993.43,5.3,0.7574,0.00022,12.49633]
[1779179044492,36.34,76993.43,5.3,0.7574,0.00022,12.49633]
[1779179044554,36.34,76992.66,5.3,0.75724,0.00022,12.50065]
[1779179045560,36.34,76990.15,5.3,0.7567,0.00022,12.51522]
[1779179047574,36.34,76988.09,5.3,0.75627,0.00022,12.52704]
[1779179052612,36.33,76988.71,5.3,0.75642,0.00022,12.52292]
[1779179056878,36.33,76988.25,5.3,0.75633,0.00022,12.52522]
[1779179056965,36.33,76988.25,5.3,0.75633,0.00022,12.52522]
[1779179057647,36.33,76979.55,5.3,0.75445,0.00022,12.57573]
[1779179057882,36.33,76979.55,5.3,0.75445,0.00022,12.57573]
[1779179058655,36.33,76977.65,5.3,0.75404,0.00022,12.58665]
[1779179061676,36.33,76979.05,5.3,0.75437,0.00022,12.57807]
[1779179066711,36.32,76980.07,5.3,0.75461,0.00022,12.57141]
[1779179072754,36.32,76980.22,5.3,0.75476,0.00022,12.56307]
[1779179077789,36.31,76980.18,5.3,0.75477,0.00022,12.56265]
[1779179082824,36.31,76980.67,5.3,0.7549,0.00022,12.55916]
[1779179085845,36.31,76982.93,5.3,0.7554,0.00022,12.54564]
[1779179086852,36.3,76984.62,5.3,0.75577,0.00022,12.53568]
[1779179088866,36.3,76988.2,5.3,0.75656,0.00022,12.51461]
[1779179093902,36.3,76988.71,5.3,0.75671,0.00022,12.51052]
[1779179098937,36.29,76988.94,5.3,0.7568,0.00022,12.50782]
[1779179101959,36.28,76979.75,5.3,0.75483,0.00022,12.56088]
[1779179102966,36.28,76978.07,5.3,0.75447,0.00022,12.57052]
[1779179108003,36.28,76978.43,5.3,0.75457,0.00022,12.56779]
[1779179113007,36.28,76978.61,5.3,0.75463,0.00022,12.56623]
[1779179113038,36.28,76980.73,5.3,0.7551,0.00022,12.55378]
[1779179114045,36.28,76978.57,5.3,0.75463,0.00022,12.56624]
[1779179118678,36.27,76976.98,5.3,0.7543,0.00022,12.57499]
[1779179119080,36.27,76972.84,5.3,0.75341,0.00022,12.59889]
[1779179120087,36.27,76970.34,5.3,0.75287,0.00022,12.61321]
[1779179121094,36.27,76968.1,5.3,0.75239,0.00022,12.626]
[1779179126129,36.26,76967.17,5.3,0.75222,0.00022,12.63043]
[1779179128400,36.26,76966.79,5.3,0.75214,0.00022,12.63244]
[1779179128455,36.26,76967.35,5.3,0.75227,0.00022,12.629]
[1779179129150,36.26,76961.61,5.3,0.75102,0.00022,12.66193]
[1779179132171,36.26,76960.45,5.3,0.75087,0.00022,12.66145]
[1779179136097,36.25,76961.06,5.3,0.75103,0.00022,12.65723]
[1779179137206,36.25,76969.59,5.3,0.75291,0.00022,12.60749]
[1779179138213,36.25,76972.01,5.3,0.75344,0.00022,12.59328]
[1779179142241,36.24,76974.25,5.3,0.75396,0.00022,12.57964]
[1779179143248,36.24,76978.76,5.3,0.75494,0.00022,12.55325]
[1779179145262,36.24,76979.94,5.3,0.75521,0.00022,12.54613]
[1779179146606,36.24,76979.94,5.3,0.75521,0.00022,12.54613]
[1779179147276,36.24,76982.21,5.3,0.75571,0.00022,12.53265]
[1779179148206,36.24,76982.21,5.3,0.75571,0.00022,12.53265]
[1779179148283,36.24,76983.34,5.3,0.75596,0.00022,12.52595]
[1779179151304,36.24,76981.4,5.3,0.75555,0.00022,12.53696]
[1779179153318,36.23,76983.46,5.3,0.75601,0.00022,12.5245]
[1779179154237,36.23,76983.46,5.3,0.75601,0.00022,12.5245]
[1779179154325,36.23,76979.75,5.3,0.75521,0.00022,12.54604]
[1779179155333,36.23,76975.45,5.3,0.75428,0.00022,12.57095]
[1779179156339,36.23,76974.1,5.3,0.75399,0.00022,12.57864]
[1779179157023,36.23,76974.1,5.3,0.75399,0.00022,12.57864]
[1779179158353,36.23,76969.74,5.3,0.75305,0.00022,12.60361]
[1779179161313,36.23,76970.21,5.3,0.75317,0.00022,12.60051]
[1779179161536,36.23,76970.21,5.3,0.75317,0.00022,12.60051]
[1779179161598,36.23,76968.7,5.3,0.75285,0.00022,12.60907]
[1779179162381,36.22,76965.92,5.3,0.75225,0.00022,12.62498]
[1779179163921,36.22,76962.32,5.3,0.75147,0.00022,12.64557]
[1779179164395,36.22,76961.14,5.3,0.75122,0.00022,12.65215]
[1779179166461,36.22,76960.74,5.3,0.75114,0.00022,12.65421]
[1779179173347,36.21,76960.74,5.3,0.7512,0.00022,12.65243]
[1779179178634,36.2,76960.25,5.3,0.75114,0.00022,12.65397]
[1779179182942,36.19,76960.99,5.3,0.75134,0.00022,12.64869]
[1779179183183,36.19,76961.9,5.3,0.75155,0.00022,12.64319]
[1779179183445,36.19,76961.9,5.3,0.75155,0.00022,12.64319]
[1779179183732,36.19,76961.9,5.3,0.75155,0.00022,12.64319]
[1779179183816,36.19,76961.9,5.3,0.75155,0.00022,12.64319]
[1779179183833,36.19,76951.33,5.3,0.74924,0.00022,12.70388]
[1779179184551,36.19,76934.46,5.3,0.74551,0.00022,12.80021]
[1779179185555,36.19,76926.76,5.3,0.7438,0.00022,12.84378]
[1779179186563,36.19,76924.9,5.3,0.7434,0.00022,12.85405]
[1779179187570,36.19,76926.91,5.3,0.74385,0.00022,12.84242]
[1779179188577,36.18,76929.03,5.3,0.74434,0.00022,12.83016]
[1779179189584,36.18,76932.04,5.3,0.74501,0.00022,12.81284]
[1779179191598,36.18,76933.55,5.3,0.74544,0.00022,12.79738]
[1779179192605,36.18,76932.04,5.3,0.74511,0.00022,12.80576]
[1779179193613,36.18,76929.93,5.3,0.74465,0.00022,12.81753]
[1779179195627,36.17,76932.15,5.3,0.74516,0.00022,12.80448]
[1779179198648,36.17,76928.46,5.3,0.74436,0.00022,12.8248]
[1779179199655,36.17,76926.39,5.3,0.74391,0.00022,12.83631]
[1779179200662,36.17,76927.97,5.3,0.74427,0.00022,12.82711]
[1779179201669,36.17,76930.13,5.3,0.74476,0.00022,12.81469]
[1779179206704,36.16,76929.36,5.3,0.74462,0.00022,12.81832]
[1779179207711,36.16,76928.01,5.3,0.74432,0.00022,12.82584]
[1779179208718,36.16,76922.94,5.3,0.74319,0.00022,12.8544]
[1779179209725,36.16,76921.06,5.3,0.74278,0.00022,12.86484]
[1779179214760,36.15,76921.36,5.3,0.74287,0.00022,12.86254]
[1779179217781,36.15,76922.87,5.3,0.74322,0.00022,12.85371]
[1779179222816,36.15,76921.63,5.3,0.74296,0.00022,12.86033]
[1779179224830,36.15,76924.23,5.3,0.74355,0.00022,12.84546]
[1779179229867,36.14,76922.08,5.3,0.74309,0.00022,12.85686]
[1779179230874,36.14,76920.23,5.3,0.74269,0.00022,12.86716]
[1779179234902,36.14,76918.72,5.3,0.74236,0.00022,12.87537]
[1779179239937,36.14,76919.4,5.3,0.74253,0.00022,12.87103]
[1779179240944,36.13,76920.82,5.3,0.74285,0.00022,12.86293]
[1779179241951,36.13,76923.62,5.3,0.74348,0.00022,12.84701]
[1779179246986,36.13,76923.88,5.3,0.74356,0.00022,12.84501]
[1779179249000,36.13,76927.19,5.3,0.74431,0.00022,12.8261]
[1779179249620,36.13,76927.19,5.3,0.74431,0.00022,12.8261]
[1779179250007,36.13,76930.8,5.3,0.74512,0.00022,12.80532]
[1779179256049,36.12,76931.82,5.3,0.74544,0.00022,12.79251]
[1779179261084,36.12,76933.45,5.3,0.74583,0.00022,12.78263]
[1779179262407,36.12,76935.87,5.3,0.74637,0.00022,12.76865]
[1779179263098,36.12,76942.77,5.3,0.74791,0.00022,12.72891]
[1779179264597,36.12,76942.77,5.3,0.74791,0.00022,12.72891]
[1779179265262,36.11,76953.15,5.3,0.75022,0.00022,12.66875]
[1779179266120,36.11,76957.73,5.3,0.75124,0.00022,12.64213]
[1779179267126,36.11,76959.13,5.3,0.75155,0.00022,12.6339]
[1779179269140,36.11,76962.01,5.3,0.75219,0.00022,12.61699]
[1779179274175,36.11,76963.37,5.3,0.75251,0.00022,12.60849]
[1779179280217,36.11,76962.66,5.3,0.75237,0.00022,12.61214]
[1779179281224,36.1,76964.45,5.3,0.75277,0.00022,12.60157]
[1779179284245,36.1,76966.81,5.3,0.7533,0.00022,12.58745]
[1779179285252,36.1,76970.68,5.3,0.75415,0.00022,12.56475]
[1779179286259,36.1,76974.1,5.3,0.75491,0.00022,12.54465]
[1779179288280,36.1,76972.89,5.3,0.75465,0.00022,12.55152]
[1779179291294,36.1,76974.28,5.3,0.75496,0.00022,12.54307]
[1779179293308,36.1,76975.66,5.3,0.75527,0.00022,12.5348]
[1779179295322,36.09,76979.69,5.3,0.75616,0.00022,12.511]
[1779179298343,36.09,76982.29,5.3,0.75673,0.00022,12.49554]
[1779179299350,36.09,76983.53,5.3,0.757,0.00022,12.4882]
[1779179304385,36.09,76983.06,5.3,0.75691,0.00022,12.49071]
[1779179307407,36.09,76980.47,5.3,0.75635,0.00022,12.50575]
[1779179308414,36.09,76977.84,5.3,0.75578,0.00022,12.5211]
[1779179311436,36.09,76979.18,5.3,0.75616,0.00022,12.50645]
[1779179315464,36.09,76980.67,5.3,0.7565,0.00022,12.49735]
[1779179316471,36.09,76979.45,5.3,0.75623,0.00022,12.50444]
[1779179317478,36.08,76980.55,5.3,0.75647,0.00022,12.49789]
[1779179318485,36.08,76979.16,5.3,0.75617,0.00022,12.50598]
[1779179321506,36.08,76981.84,5.3,0.75677,0.00022,12.48999]
[1779179322513,36.08,76984.03,5.3,0.75725,0.00022,12.47704]
[1779179327548,36.08,76984.44,5.3,0.75734,0.00022,12.47437]
[1779179331576,36.08,76986.22,5.3,0.75774,0.00022,12.46375]
[1779179336612,36.08,76988.2,5.3,0.75817,0.00022,12.45198]
[1779179339077,36.08,76988.36,5.3,0.7582,0.00022,12.45103]
[1779179339762,36.08,76988.74,5.3,0.75829,0.00022,12.44879]
[1779179339860,36.08,76988.74,5.3,0.75829,0.00022,12.44879]
[1779179339863,36.08,76996.81,5.3,0.76003,0.00022,12.40108]
[1779179340640,36.08,77000.43,5.3,0.76082,0.00022,12.37956]
[1779179341647,36.08,77001.58,5.3,0.76106,0.00022,12.37271]
[1779179342654,36.08,77005.96,5.3,0.76201,0.00021,12.34661]
[1779179343663,36.08,77006.81,5.3,0.76219,0.00021,12.34151]
[1779179344610,36.08,77006.81,5.3,0.76219,0.00021,12.34151]
[1779179344674,36.08,77008.26,5.3,0.76251,0.00021,12.33284]
[1779179345348,36.08,77008.26,5.3,0.76251,0.00021,12.33284]
[1779179345679,36.08,77005.47,5.3,0.76191,0.00022,12.34944]
[1779179347609,36.08,77005.53,5.3,0.76192,0.00022,12.34904]
[1779179348700,36.08,77003.01,5.3,0.76138,0.00022,12.36395]
[1779179351813,36.08,77002.79,5.3,0.76134,0.00022,12.36514]
[1779179352148,36.08,77002.79,5.3,0.76134,0.00022,12.36508]
[1779179352734,36.08,76998.96,5.3,0.76052,0.00022,12.38779]
[1779179353623,36.08,76998.96,5.3,0.76052,0.00022,12.38779]
[1779179356762,36.07,77000.23,5.3,0.7608,0.00022,12.37999]
[1779179359783,36.07,77001.55,5.3,0.76109,0.00022,12.37198]
[1779179361797,36.07,77002.55,5.3,0.76131,0.00022,12.36594]
[1779179363811,36.07,77001.29,5.3,0.76104,0.00022,12.37334]
[1779179366832,36.07,77002.81,5.3,0.76137,0.00022,12.36417]
[1779179369853,36.07,77004.57,5.3,0.76176,0.00022,12.35358]
[1779179370860,36.07,77006.52,5.3,0.76218,0.00021,12.34194]
[1779179373105,36.07,77007.12,5.3,0.76238,0.00021,12.33181]
[1779179373141,36.07,77007.12,5.3,0.76238,0.00021,12.33181]
[1779179373165,36.07,77007.01,5.3,0.76236,0.00021,12.33239]
[1779179373190,36.07,77007.01,5.3,0.76236,0.00021,12.33239]
[1779179373662,36.07,77007.01,5.3,0.76236,0.00021,12.33239]
[1779179373881,36.07,77010.7,5.3,0.76316,0.00021,12.3103]
[1779179374888,36.07,77012.05,5.3,0.76345,0.00021,12.30218]
[1779179375895,36.07,77017.72,5.3,0.76466,0.00021,12.26821]
[1779179376902,36.07,77020.88,5.3,0.76534,0.00021,12.24926]
[1779179377909,36.07,77021.94,5.3,0.76556,0.00021,12.24291]
[1779179378916,36.07,77022.91,5.3,0.76577,0.00021,12.2371]
[1779179379923,36.07,77027.38,5.3,0.76672,0.00021,12.21024]
[1779179380930,36.07,77029.44,5.3,0.76716,0.00021,12.19777]
[1779179383951,36.07,77031.19,5.3,0.76754,0.00021,12.18707]
[1779179387979,36.07,77029.11,5.3,0.7671,0.00021,12.19941]
[1779179391000,36.07,77026.35,5.3,0.76652,0.00021,12.21583]
[1779179392009,36.07,77025.19,5.3,0.76628,0.00021,12.22271]
[1779179395029,36.06,77022.91,5.3,0.76581,0.00021,12.23604]
[1779179396036,36.06,77024.43,5.3,0.76613,0.00021,12.22677]
[1779179397043,36.06,77022.64,5.3,0.76576,0.00021,12.23739]
[1779179398051,36.06,77019.73,5.3,0.76514,0.00021,12.25472]
[1779179402078,36.06,77018.64,5.3,0.76492,0.00021,12.26084]
[1779179403085,36.06,77012.59,5.3,0.76363,0.00021,12.29692]
[1779179404092,36.06,77007.83,5.3,0.76261,0.00021,12.3253]
[1779179405099,36.06,77013.1,5.3,0.76375,0.00021,12.29373]
[1779179406107,36.06,77020.86,5.3,0.76541,0.00021,12.24711]
[1779179408120,36.05,77020.66,5.3,0.76539,0.00021,12.24783]
[1779179410136,36.05,77017.15,5.3,0.76464,0.00021,12.26874]
[1779179411144,36.05,77015.14,5.3,0.76422,0.00021,12.28064]
[1779179413158,36.05,77016.29,5.3,0.76448,0.00021,12.27322]
[1779179414166,36.05,77013.55,5.3,0.76389,0.00021,12.28963]
[1779179415172,36.05,77008.62,5.3,0.76284,0.00021,12.31904]
[1779179416184,36.05,77005.05,5.3,0.76207,0.00022,12.34025]
[1779179417137,36.05,77005.05,5.3,0.76207,0.00022,12.34025]
[1779179417341,36.05,77005.05,5.3,0.76207,0.00022,12.34025]
[1779179417194,36.05,77001.19,5.3,0.76125,0.00022,12.36312]
[1779179417870,36.05,77001.19,5.3,0.76125,0.00022,12.36312]
[1779179418201,36.05,76988.94,5.3,0.7586,0.00022,12.43575]
[1779179419208,36.05,76986.97,5.3,0.75818,0.00022,12.44712]
[1779179420441,36.04,76986.55,5.3,0.75809,0.00022,12.44945]
[1779179425251,36.04,76988.64,5.3,0.75857,0.00022,12.43638]
[1779179426258,36.04,76991.57,5.3,0.75921,0.00022,12.41892]
[1779179427265,36.04,76993.26,5.3,0.75958,0.00022,12.40881]
[1779179432580,36.04,76994.35,5.3,0.75991,0.00022,12.39538]
[1779179432697,36.04,76994.35,5.3,0.75991,0.00022,12.39538]
[1779179433308,36.03,77002.53,5.3,0.76168,0.00022,12.34652]
[1779179434792,36.03,77007.89,5.3,0.76285,0.00021,12.31429]
[1779179435323,36.03,77009.04,5.3,0.76309,0.00021,12.30742]
[1779179436610,36.03,77009.04,5.3,0.76309,0.00021,12.30742]
[1779179437336,36.03,77012.19,5.3,0.76378,0.00021,12.28844]
[1779179438636,36.03,77012.19,5.3,0.76378,0.00021,12.28844]
[1779179439383,36.03,77012.84,5.3,0.76392,0.00021,12.28433]
[1779179440357,36.03,77014.87,5.3,0.76436,0.00021,12.27201]
[1779179443147,36.03,77013.85,5.3,0.76416,0.00021,12.27769]
[1779179448413,36.02,77014.86,5.3,0.7644,0.00021,12.27089]
[1779179450427,36.02,77015.88,5.3,0.76463,0.00021,12.26445]
[1779179454455,36.02,77014.81,5.3,0.76442,0.00021,12.27024]
[1779179456469,36.02,77012.99,5.3,0.76405,0.00021,12.28082]
[1779179457478,36.01,77010.91,5.3,0.76361,0.00021,12.29311]
[1779179461505,36.01,77009.31,5.3,0.76329,0.00021,12.30195]
[1779179462512,36.01,77007.54,5.3,0.76291,0.00022,12.31237]
[1779179467547,36.0,77007.45,5.3,0.76293,0.00022,12.31184]
[1779179469010,36.0,77007.45,5.3,0.76293,0.00022,12.31184]
[1779179473590,36.0,77009.02,5.3,0.76331,0.00021,12.30138]
[1779179475039,36.0,77009.02,5.3,0.76331,0.00021,12.30138]
[1779179475604,36.0,77012.2,5.3,0.764,0.00021,12.282]
[1779179477618,35.99,77005.31,5.3,0.76253,0.00022,12.32294]
[1779179478625,35.99,77001.24,5.3,0.76166,0.00022,12.34714]
[1779179481175,35.99,77000.69,5.3,0.76154,0.00022,12.35031]
[1779179481848,35.99,77000.82,5.3,0.76157,0.00022,12.34941]
[1779179481977,35.99,77000.82,5.3,0.76157,0.00022,12.34941]
[1779179482036,35.99,77000.82,5.3,0.76157,0.00022,12.34941]
[1779179482653,35.99,76993.31,5.3,0.75996,0.00022,12.39387]
[1779179487194,35.99,76993.55,5.3,0.76003,0.00022,12.39195]
[1779179488357,35.99,76992.35,5.3,0.75977,0.00022,12.39894]
[1779179489932,35.99,76991.26,5.3,0.75954,0.00022,12.40534]
[1779179490034,35.99,76991.26,5.3,0.75954,0.00022,12.40534]
[1779179490709,35.99,76988.92,5.3,0.75903,0.00022,12.41907]
[1779179494737,35.98,76986.98,5.3,0.75871,0.00022,12.42353]
[1779179498765,35.98,76990.11,5.3,0.7594,0.00022,12.40461]
[1779179499772,35.98,76991.88,5.3,0.75979,0.00022,12.39402]
[1779179504305,35.98,76991.38,5.3,0.75969,0.00022,12.39669]
[1779179503800,35.98,76979.71,5.3,0.75715,0.00022,12.46572]
[1779179504807,35.98,76976.5,5.3,0.75645,0.00022,12.48452]
[1779179505814,35.98,76973.62,5.3,0.75583,0.00022,12.50142]
[1779179506821,35.98,76972.04,5.3,0.75548,0.00022,12.51064]
[1779179511856,35.97,76972.17,5.3,0.75552,0.00022,12.5095]
[1779179515884,35.97,76970.74,5.3,0.75522,0.00022,12.51757]
[1779179517898,35.97,76973.31,5.3,0.75579,0.00022,12.50228]
[1779179520919,35.97,76975.54,5.3,0.75629,0.00022,12.48891]
[1779179521926,35.97,76972.65,5.3,0.75566,0.00022,12.50584]
[1779179523940,35.97,76971.16,5.3,0.75534,0.00022,12.51438]
[1779179528976,35.96,76970.63,5.3,0.75524,0.00022,12.51705]
[1779179529982,35.96,76969.24,5.3,0.75494,0.00022,12.52512]
[1779179530989,35.96,76966.72,5.3,0.75439,0.00022,12.53981]
[1779179531996,35.96,76968.92,5.3,0.75488,0.00022,12.52679]
[1779179534010,35.96,76966.77,5.3,0.75441,0.00022,12.53921]
[1779179534537,35.96,76966.77,5.3,0.75441,0.00022,12.53921]
[1779179534585,35.96,76966.77,5.3,0.75441,0.00022,12.53921]
[1779179535249,35.96,76966.77,5.3,0.75441,0.00022,12.53921]
[1779179535257,35.96,76960.15,5.3,0.75296,0.00022,12.57786]
[1779179537031,35.96,76961.44,5.3,0.75325,0.00022,12.57002]
[1779179539204,35.96,76961.4,5.3,0.75325,0.00022,12.57021]
[1779179541059,35.96,76959.73,5.3,0.75288,0.00022,12.57984]
[1779179541762,35.96,76959.73,5.3,0.75288,0.00022,12.57984]
[1779179542066,35.96,76961.2,5.3,0.75321,0.00022,12.5712]
[1779179544080,35.96,76964.67,5.3,0.75398,0.00022,12.55081]
[1779179545087,35.96,76967.45,5.3,0.75459,0.00022,12.5345]
[1779179547101,35.96,76964.69,5.3,0.75398,0.00022,12.55067]
[1779179549115,35.96,76963.39,5.3,0.7537,0.00022,12.55825]
[1779179550122,35.96,76965.63,5.3,0.75419,0.00022,12.54511]
[1779179551129,35.96,76967.12,5.3,0.75459,0.00022,12.52985]
[1779179553143,35.96,76965.52,5.3,0.75424,0.00022,12.53924]
[1779179554150,35.96,76967.74,5.3,0.75473,0.00022,12.52622]
[1779179555157,35.96,76971.64,5.3,0.75558,0.00022,12.50331]
[1779179560038,35.96,76970.87,5.3,0.75541,0.00022,12.50791]
[1779179560192,35.96,76969.69,5.3,0.75515,0.00022,12.51493]
[1779179563213,35.96,76967.33,5.3,0.75463,0.00022,12.52884]
[1779179564220,35.96,76965.25,5.3,0.75417,0.00022,12.54104]
[1779179567616,35.96,76964.97,5.3,0.75411,0.00022,12.54266]
[1779179568248,35.96,76970.48,5.3,0.75532,0.00022,12.5103]
[1779179569111,35.96,76970.48,5.3,0.75532,0.00022,12.5103]
[1779179569255,35.96,76972.47,5.3,0.75576,0.00022,12.49863]
[1779179572276,35.96,76978.72,5.3,0.75712,0.00022,12.46191]
[1779179574290,35.96,76977.58,5.3,0.75687,0.00022,12.46879]
[1779179575297,35.96,76974.61,5.3,0.75622,0.00022,12.48637]
[1779179578318,35.96,76977.43,5.3,0.75683,0.00022,12.46988]
[1779179579325,35.96,76982.3,5.3,0.75789,0.00022,12.44118]
[1779179580332,35.96,76983.88,5.3,0.75823,0.00022,12.43184]
[1779179581339,35.96,76982.47,5.3,0.75792,0.00022,12.44029]
[1779179582346,35.96,76980.86,5.3,0.75757,0.00022,12.4499]
[1779179583355,35.96,76979.78,5.3,0.75733,0.00022,12.45637]
[1779179584362,35.96,76983.04,5.3,0.75804,0.00022,12.43717]
[1779179585369,35.96,76986.48,5.3,0.75878,0.00022,12.41689]
[1779179586376,35.96,76985.21,5.3,0.75851,0.00022,12.42445]
[1779179588044,35.96,76985.04,5.3,0.75847,0.00022,12.42548]
[1779179588390,35.96,76993.91,5.3,0.76039,0.00022,12.37285]
[1779179588439,35.96,76993.91,5.3,0.76039,0.00022,12.37285]
[1779179589397,35.96,76996.52,5.3,0.76096,0.00022,12.35739]
[1779179590404,35.97,76992.02,5.3,0.75998,0.00022,12.38427]
[1779179591651,35.97,76990.28,5.3,0.7596,0.00022,12.39475]
[1779179594433,35.97,76992.14,5.3,0.75999,0.00022,12.38382]
[1779179599467,35.97,76990.84,5.3,0.7597,0.00022,12.39194]
[1779179603496,35.97,76992.01,5.3,0.75994,0.00022,12.38525]
[1779179606517,35.97,76990.96,5.3,0.75971,0.00022,12.3917]
[1779179610586,35.97,76991.45,5.3,0.75981,0.00022,12.38901]
[1779179610687,35.97,76997.68,5.3,0.76115,0.00022,12.35208]
[1779179611552,35.97,77002.65,5.3,0.7623,0.00022,12.31588]
[1779179613569,35.98,77003.16,5.3,0.7624,0.00022,12.31311]
[1779179615583,35.98,77004.25,5.3,0.76263,0.00022,12.30669]
[1779179616590,35.98,77002.48,5.3,0.76225,0.00022,12.31721]
[1779179617597,35.98,77004.74,5.3,0.76274,0.00022,12.30365]
[1779179618604,35.98,77003.68,5.3,0.76252,0.00022,12.30993]
[1779179619611,35.97,77004.45,5.3,0.76268,0.00022,12.30527]
[1779179620910,35.97,77004.45,5.3,0.76268,0.00022,12.30527]
[1779179621913,35.97,77004.76,5.3,0.76275,0.00022,12.30331]
[1779179621984,35.97,76998.46,5.3,0.7614,0.00022,12.34089]
[1779179622632,35.97,77001.96,5.3,0.76215,0.00022,12.32]
[1779179625143,35.97,77004.04,5.3,0.76261,0.00022,12.30734]
[1779179626221,35.97,77004.04,5.3,0.76261,0.00022,12.30734]
[1779179626804,35.97,77005.26,5.3,0.76288,0.00022,12.29994]
[1779179627729,35.97,77005.26,5.3,0.76288,0.00022,12.29994]
[1779179628674,35.97,77003.79,5.3,0.76256,0.00022,12.30864]
[1779179629991,35.97,77003.79,5.3,0.76256,0.00022,12.30864]
[1779179630688,35.97,77006.8,5.3,0.76321,0.00022,12.29052]
[1779179631695,35.97,77005.49,5.3,0.76293,0.00022,12.29832]
[1779179633827,35.97,77005.88,5.3,0.76302,0.00022,12.29594]
[1779179635723,35.97,77004.5,5.3,0.76273,0.00022,12.30407]
[1779179639011,35.97,77004.35,5.3,0.7627,0.00022,12.30486]
[1779179639751,35.97,77013.26,5.3,0.76462,0.00021,12.25133]
[1779179640759,35.97,77017.83,5.3,0.7656,0.00021,12.22375]
[1779179641778,35.97,77023.91,5.3,0.7669,0.00021,12.18708]
[1779179642779,35.97,77028.27,5.3,0.76784,0.00021,12.16064]
[1779179643786,35.97,77030.45,5.3,0.7683,0.00021,12.14744]
[1779179645152,35.97,77031.51,5.3,0.76852,0.00021,12.14103]
[1779179645803,35.97,77031.99,5.3,0.76863,0.00021,12.13815]
[1779179647817,35.97,77032.79,5.3,0.76879,0.00021,12.13334]
[1779179648824,35.97,77031.95,5.3,0.76861,0.00021,12.13846]
[1779179650838,35.97,77032.95,5.3,0.76883,0.00021,12.13244]
[1779179652339,35.97,77033.39,5.3,0.76892,0.00021,12.1298]
[1779179652852,35.97,77033.08,5.3,0.76885,0.00021,12.13172]
[1779179653859,35.97,77033.41,5.3,0.76892,0.00021,12.12975]
[1779179657887,35.97,77032.29,5.3,0.76868,0.00021,12.13668]
[1779179658894,35.97,77030.79,5.3,0.76836,0.00021,12.14581]
[1779179660060,35.97,77031.89,5.3,0.76859,0.00021,12.13916]
[1779179664936,35.97,77036.09,5.3,0.76948,0.00021,12.11382]
[1779179665943,35.97,77035.69,5.3,0.76939,0.00021,12.11631]
[1779179666952,35.97,77035.11,5.3,0.76927,0.00021,12.11989]
[1779179667959,35.97,77035.82,5.3,0.76941,0.00021,12.11563]
[1779179668966,35.97,77035.19,5.3,0.76928,0.00021,12.11951]
[1779179669973,35.97,77035.52,5.3,0.76935,0.00021,12.11756]
[1779179670980,35.97,77037.61,5.3,0.76979,0.00021,12.10492]
[1779179671987,35.97,77037.92,5.3,0.76993,0.00021,12.09652]
[1779179672994,35.97,77037.09,5.3,0.76975,0.00021,12.10163]
[1779179674405,35.97,77039.22,5.3,0.7702,0.00021,12.08876]
[1779179675010,35.97,77040.99,5.3,0.77057,0.00021,12.07807]
[1779179676019,35.97,77039.93,5.3,0.77034,0.00021,12.08462]
[1779179678029,35.98,77039.69,5.3,0.77029,0.00021,12.08625]
[1779179679036,35.98,77039.89,5.3,0.77033,0.00021,12.08512]
[1779179680043,35.98,77039.63,5.3,0.77027,0.00021,12.08678]
[1779179681050,35.98,77039.99,5.3,0.77034,0.00021,12.08468]
[1779179682057,35.98,77039.0,5.3,0.77013,0.00021,12.09078]
[1779179683064,35.98,77039.32,5.3,0.7702,0.00021,12.08891]
[1779179684071,35.98,77039.87,5.3,0.77031,0.00021,12.08565]
[1779179685078,35.98,77039.54,5.3,0.77024,0.00021,12.08774]
[1779179686085,35.98,77039.61,5.3,0.77025,0.00021,12.08739]
[1779179687092,35.98,77039.47,5.3,0.77022,0.00021,12.08832]
[1779179688099,35.98,77039.62,5.3,0.77025,0.00021,12.08749]
[1779179689106,35.98,77039.3,5.3,0.77017,0.00021,12.08951]
[1779179691120,35.98,77039.42,5.3,0.77019,0.00021,12.08893]
[1779179693134,35.98,77039.32,5.3,0.77017,0.00021,12.08969]
[1779179694141,35.98,77034.05,5.3,0.76905,0.00021,12.12177]
[1779179695148,35.98,77033.0,5.3,0.76882,0.00021,12.12818]
[1779179696155,35.98,77033.39,5.3,0.76891,0.00021,12.12584]
[1779179697162,35.98,77032.88,5.3,0.7688,0.00021,12.12897]
[1779179700183,35.98,77035.52,5.3,0.76935,0.00021,12.11305]
[1779179701190,35.98,77043.03,5.3,0.77094,0.00021,12.06745]
[1779179702005,35.98,77043.03,5.3,0.77094,0.00021,12.06745]
[1779179702457,35.98,77043.03,5.3,0.77094,0.00021,12.06745]
[1779179702521,35.98,77046.4,5.3,0.77165,0.00021,12.04701]
[1779179702576,35.98,77046.4,5.3,0.77165,0.00021,12.04701]
[1779179702598,35.98,77046.4,5.3,0.77165,0.00021,12.04701]
[1779179703204,35.98,77060.46,5.3,0.77461,0.00021,11.96102]
[1779179703602,35.98,77060.46,5.3,0.77461,0.00021,11.96102]
[1779179703648,35.98,77060.46,5.3,0.77461,0.00021,11.96102]
[1779179703692,35.98,77060.46,5.3,0.77461,0.00021,11.96102]
[1779179704014,35.98,77060.46,5.3,0.77461,0.00021,11.96102]
[1779179704292,35.98,77060.46,5.3,0.77461,0.00021,11.96102]
[1779179704393,35.99,77073.59,5.3,0.77731,0.00021,11.88138]
[1779179705224,36.0,77083.49,5.3,0.77929,0.00021,11.82226]
[1779179706231,36.02,77084.83,5.3,0.77948,0.00021,11.8167]
[1779179707238,36.02,77085.61,5.3,0.77964,0.00021,11.81191]
[1779179709144,36.02,77085.79,5.3,0.77968,0.00021,11.81083]
[1779179713280,36.01,77078.19,5.3,0.77811,0.00021,11.8575]
[1779179714287,36.01,77072.48,5.3,0.77693,0.00021,11.8927]
[1779179715294,36.01,77071.43,5.3,0.77671,0.00021,11.89912]
[1779179716301,36.01,77068.37,5.3,0.77608,0.00021,11.91777]
[1779179717308,36.01,77064.55,5.3,0.77529,0.00021,11.94111]
[1779179720329,36.01,77063.28,5.3,0.77504,0.00021,11.94844]
[1779179722343,36.01,77059.35,5.3,0.77423,0.00021,11.97222]
[1779179723350,36.01,77057.94,5.3,0.77394,0.00021,11.98068]
[1779179726373,36.0,77056.97,5.3,0.77375,0.00021,11.98607]
[1779179727380,36.0,77057.96,5.3,0.77397,0.00021,11.97982]
[1779179730401,36.0,77061.37,5.3,0.7747,0.00021,11.95836]
[1779179731408,35.99,77064.11,5.3,0.77541,0.00021,11.93322]
[1779179732415,35.98,77063.1,5.3,0.77524,0.00021,11.93799]
[1779179736443,35.97,77066.15,5.3,0.77594,0.00021,11.91732]
[1779179739464,35.96,77067.62,5.3,0.77634,0.00021,11.90567]
[1779179743492,35.95,77068.67,5.3,0.7766,0.00021,11.89776]
[1779179746513,35.95,77069.56,5.3,0.7768,0.00021,11.89197]
[1779179752555,35.95,77070.1,5.3,0.77693,0.00021,11.88804]
[1779179757590,35.94,77069.38,5.3,0.7768,0.00021,11.89199]
[1779179759605,35.94,77068.21,5.3,0.77656,0.00021,11.899]
[1779179763634,35.94,77066.2,5.3,0.77615,0.00021,11.91094]
[1779179765647,35.94,77072.91,5.3,0.77756,0.00021,11.86927]
[1779179770682,35.94,77072.98,5.3,0.77759,0.00021,11.86845]
[1779179771689,35.94,77071.82,5.3,0.77735,0.00021,11.87554]
[1779179773703,35.94,77069.55,5.3,0.77688,0.00021,11.8894]
[1779179777734,35.93,77070.47,5.3,0.77709,0.00021,11.88335]
[1779179782767,35.93,77069.87,5.3,0.77698,0.00021,11.88662]
[1779179783774,35.93,77068.85,5.3,0.77677,0.00021,11.89283]
[1779179784781,35.93,77070.02,5.3,0.77701,0.00021,11.88552]
[1779179785789,35.93,77072.45,5.3,0.77752,0.00021,11.87042]
[1779179790825,35.93,77072.14,5.3,0.77747,0.00021,11.87199]
[1779179794852,35.93,77070.7,5.3,0.77726,0.00021,11.8739]
[1779179797873,35.93,77068.8,5.3,0.77687,0.00021,11.8854]
[1779179798880,35.93,77063.92,5.3,0.77586,0.00021,11.9154]
[1779179801572,35.92,77063.47,5.3,0.77577,0.00021,11.91805]
[1779179801902,35.92,77054.68,5.3,0.77393,0.00021,11.97186]
[1779179802909,35.92,77053.28,5.3,0.77364,0.00021,11.98026]
[1779179807944,35.92,77053.17,5.3,0.77365,0.00021,11.97996]
[1779179812979,35.91,77053.55,5.3,0.77376,0.00021,11.9769]
[1779179816000,35.91,77054.56,5.3,0.77397,0.00021,11.97048]
[1779179822048,35.91,77056.67,5.3,0.77443,0.00021,11.95711]
[1779179827083,35.91,77057.56,5.3,0.77463,0.00021,11.95136]
[1779179832119,35.91,77058.13,5.3,0.77476,0.00021,11.94762]
[1779179837154,35.9,77058.43,5.3,0.77484,0.00021,11.94518]
[1779179842189,35.9,77057.68,5.3,0.77471,0.00021,11.94896]
[1779179844203,35.9,77054.86,5.3,0.77413,0.00021,11.96596]
[1779179847954,35.89,77054.41,5.3,0.77405,0.00021,11.96817]
[1779179848237,35.89,77052.99,5.3,0.77376,0.00021,11.97671]
[1779179849244,35.89,77049.92,5.3,0.77311,0.00021,11.99551]
[1779179853513,35.89,77050.36,5.3,0.77329,0.00021,11.98596]
[1779179854570,35.89,77050.0,5.3,0.77322,0.00021,11.98807]
[1779179854637,35.89,77048.11,5.3,0.77282,0.00021,11.99957]
[1779179855286,35.89,77049.53,5.3,0.77313,0.00021,11.99076]
[1779179860321,35.89,77049.01,5.3,0.77303,0.00021,11.99355]
[1779179865313,35.89,77048.75,5.3,0.77299,0.00021,11.99483]
[1779179872365,35.88,77048.99,5.3,0.77305,0.00021,11.99287]
[1779179873415,35.88,77041.12,5.3,0.77139,0.00021,12.041]
[1779179874422,35.88,77042.32,5.3,0.77165,0.00021,12.03351]
[1779179875434,35.88,77043.51,5.3,0.77191,0.00021,12.0261]
[1779179876441,35.88,77042.39,5.3,0.77167,0.00021,12.03282]
[1779179878455,35.88,77043.83,5.3,0.77199,0.00021,12.02375]
[1779179879462,35.88,77046.25,5.3,0.7725,0.00021,12.00881]
[1779179880469,35.88,77048.43,5.3,0.77297,0.00021,11.99534]
[1779179883490,35.88,77049.54,5.3,0.77321,0.00021,11.98827]
[1779179888526,35.87,77049.54,5.3,0.77322,0.00021,11.98788]
[1779179891547,35.87,77047.58,5.3,0.77282,0.00021,11.99967]
[1779179893561,35.87,77051.09,5.3,0.77356,0.00021,11.97795]
[1779179898596,35.87,77053.11,5.3,0.774,0.00021,11.96521]
[1779179902623,35.87,77053.68,5.3,0.77413,0.00021,11.96155]
[1779179902666,35.87,77053.68,5.3,0.77413,0.00021,11.96155]
[1779179903631,35.87,77062.32,5.3,0.77594,0.00021,11.90822]
[1779179904605,35.87,77062.32,5.3,0.77594,0.00021,11.90822]
[1779179904638,35.87,77058.91,5.3,0.77523,0.00021,11.92927]
[1779179905645,35.87,77055.86,5.3,0.77459,0.00021,11.94804]
[1779179910680,35.86,77055.92,5.3,0.77463,0.00021,11.9469]
[1779179912694,35.86,77054.95,5.3,0.77451,0.00021,11.94594]
[1779179914708,35.86,77053.5,5.3,0.77422,0.00021,11.95455]
[1779179920750,35.86,77053.61,5.3,0.77427,0.00021,11.95289]
[1779179923308,35.86,77053.61,5.3,0.77427,0.00021,11.95289]
[1779179927311,35.85,77053.41,5.3,0.77426,0.00021,11.9533]
[1779179927654,35.85,77053.41,5.3,0.77426,0.00021,11.9533]
[1779179927715,35.85,77052.31,5.3,0.77404,0.00021,11.95974]
[1779179928806,35.85,77063.68,5.3,0.77643,0.00021,11.88944]
[1779179929814,35.85,77066.21,5.3,0.77696,0.00021,11.8737]
[1779179933841,35.85,77067.37,5.3,0.77721,0.00021,11.86649]
[1779179939555,35.85,77066.66,5.3,0.77707,0.00021,11.87066]
[1779179939646,35.85,77065.52,5.3,0.77683,0.00021,11.8776]
[1779179943911,35.85,77071.48,5.3,0.77809,0.00021,11.8404]
[1779179944920,35.84,77076.11,5.3,0.77905,0.00021,11.81159]
[1779179946934,35.84,77077.1,5.3,0.77926,0.00021,11.80535]
[1779179951969,35.84,77082.55,5.3,0.7804,0.00021,11.77122]
[1779179952976,35.84,77084.62,5.3,0.78083,0.00021,11.75826]
[1779179957004,35.84,77078.43,5.3,0.77955,0.00021,11.7968]
[1779179959018,35.84,77076.73,5.3,0.7792,0.00021,11.8073]
[1779179962041,35.83,77077.81,5.3,0.77949,0.00021,11.79839]
[1779179966068,35.83,77078.6,5.3,0.77966,0.00021,11.79325]
[1779179967075,35.83,77079.59,5.3,0.77988,0.00021,11.78691]
[1779179972110,35.82,77079.74,5.3,0.78002,0.00021,11.77844]
[1779179976138,35.82,77080.54,5.3,0.7802,0.00021,11.77276]
[1779179978153,35.82,77078.79,5.3,0.77984,0.00021,11.78357]
[1779179983188,35.82,77079.67,5.3,0.78004,0.00021,11.77779]
[1779179985202,35.82,77080.99,5.3,0.78031,0.00021,11.76945]
[1779179990237,35.82,77080.41,5.3,0.7802,0.00021,11.7728]
[1779179993598,35.82,77078.64,5.3,0.77984,0.00021,11.78365]
[1779179998293,35.81,77079.51,5.3,0.78003,0.00021,11.77787]
[1779180001314,35.81,77081.02,5.3,0.78035,0.00021,11.76824]
[1779180002321,35.81,77084.63,5.3,0.7811,0.00021,11.74566]
[1779180004335,35.81,77082.31,5.3,0.78063,0.00021,11.76008]
[1779180006349,35.81,77083.26,5.3,0.78083,0.00021,11.75405]
[1779180012392,35.81,77083.13,5.3,0.78081,0.00021,11.75463]
[1779180017428,35.81,77082.66,5.3,0.78071,0.00021,11.75738]
[1779180022462,35.81,77083.28,5.3,0.78085,0.00021,11.75336]
[1779180025483,35.81,77084.42,5.3,0.78109,0.00021,11.74617]
[1779180026490,35.81,77087.54,5.3,0.78173,0.00021,11.72666]
[1779180030518,35.81,77088.92,5.3,0.78202,0.00021,11.71806]
[1779180035553,35.81,77088.58,5.3,0.78204,0.00021,11.71299]
[1779180040588,35.8,77090.56,5.3,0.78247,0.00021,11.70007]
[1779180042603,35.8,77089.82,5.3,0.78232,0.00021,11.70452]
[1779180043609,35.8,77088.36,5.3,0.78202,0.00021,11.71357]
[1779180044616,35.8,77090.06,5.3,0.78238,0.00021,11.70282]
[1779180049652,35.8,77090.07,5.3,0.7824,0.00021,11.70228]
[1779180051666,35.8,77088.14,5.3,0.782,0.00021,11.71418]
[1779180055694,35.8,77090.0,5.3,0.7824,0.00021,11.70211]
[1779180056701,35.79,77093.25,5.3,0.78308,0.00021,11.68165]
[1779180057708,35.79,77094.01,5.3,0.78324,0.00021,11.67682]
[1779180062745,35.79,77094.21,5.3,0.78329,0.00021,11.67523]
[1779180067779,35.79,77096.97,5.3,0.78387,0.00021,11.65759]
[1779180068786,35.79,77099.16,5.3,0.78432,0.00021,11.64379]
[1779180070664,35.79,77099.4,5.3,0.78437,0.00021,11.64213]
[1779180073821,35.79,77101.57,5.3,0.78484,0.00021,11.62787]
[1779180074828,35.79,77102.32,5.3,0.785,0.00021,11.62302]
[1779180075836,35.78,77104.56,5.3,0.7855,0.00021,11.60766]
[1779180077850,35.77,77107.27,5.3,0.78611,0.0002,11.58882]
[1779180078858,35.76,77110.78,5.3,0.78689,0.0002,11.56451]
[1779180080871,35.75,77112.29,5.3,0.78727,0.0002,11.55282]
[1779180081878,35.74,77113.58,5.3,0.78756,0.0002,11.54372]
[1779180082885,35.74,77113.34,5.3,0.78754,0.0002,11.54441]
[1779180084899,35.73,77114.51,5.3,0.78783,0.0002,11.53535]
[1779180085906,35.73,77114.09,5.3,0.78777,0.0002,11.53727]
[1779180086913,35.73,77112.45,5.3,0.78743,0.0002,11.54757]
[1779180091331,35.73,77112.09,5.3,0.78746,0.0002,11.54271]
[1779180091948,35.73,77109.8,5.3,0.78699,0.0002,11.5572]
[1779180092955,35.73,77108.48,5.3,0.78672,0.0002,11.56544]
[1779180094733,35.73,77108.48,5.3,0.78672,0.0002,11.56544]
[1779180094969,35.72,77109.05,5.3,0.78685,0.0002,11.56161]
[1779180096775,35.72,77109.89,5.3,0.78702,0.0002,11.55609]
[1779180097990,35.72,77111.06,5.3,0.78727,0.0002,11.54859]
[1779180098997,35.72,77110.57,5.3,0.78717,0.0002,11.55159]
[1779180100006,35.72,77110.9,5.3,0.78724,0.0002,11.54941]
[1779180104034,35.72,77110.42,5.3,0.78715,0.0002,11.55208]
[1779180105041,35.72,77111.87,5.3,0.78745,0.0002,11.54281]
[1779180105954,35.72,77111.87,5.3,0.78745,0.0002,11.54281]
[1779180106048,35.72,77112.19,5.3,0.78752,0.0002,11.54068]
[1779180109069,35.72,77113.25,5.3,0.78775,0.0002,11.53371]
[1779180111829,35.72,77113.42,5.3,0.78778,0.0002,11.53255]
[1779180111851,35.72,77115.28,5.3,0.78817,0.0002,11.52061]
[1779180112090,35.72,77116.82,5.3,0.78848,0.0002,11.51084]
[1779180113097,35.72,77119.4,5.3,0.78901,0.0002,11.49441]
[1779180114478,35.72,77119.4,5.3,0.78901,0.0002,11.49441]
[1779180114495,35.72,77119.4,5.3,0.78901,0.0002,11.49441]
[1779180114498,35.71,77118.97,5.3,0.78893,0.0002,11.49677]
[1779180117256,35.71,77119.21,5.3,0.78899,0.0002,11.4949]
[1779180117309,35.71,77119.21,5.3,0.78899,0.0002,11.4949]
[1779180118715,35.71,77119.7,5.3,0.78909,0.0002,11.49172]
[1779180118984,35.71,77120.11,5.3,0.78918,0.0002,11.48901]
[1779180119146,35.71,77120.11,5.3,0.78918,0.0002,11.48901]
[1779180119203,35.71,77120.11,5.3,0.78918,0.0002,11.48901]
[1779180119249,35.71,77123.66,5.3,0.7899,0.0002,11.46645]
[1779180120146,35.71,77126.6,5.3,0.7905,0.0002,11.44764]
[1779180121153,35.71,77125.32,5.3,0.79024,0.0002,11.45571]
[1779180122917,35.71,77125.32,5.3,0.79024,0.0002,11.45571]
[1779180122160,35.71,77128.02,5.3,0.79081,0.0002,11.43795]
[1779180123348,35.71,77128.02,5.3,0.79081,0.0002,11.43795]
[1779180123449,35.71,77135.11,5.3,0.79224,0.0002,11.39263]
[1779180127195,35.71,77136.08,5.3,0.79244,0.0002,11.38647]
[1779180128412,35.71,77136.08,5.3,0.79244,0.0002,11.38647]
[1779180128730,35.71,77136.08,5.3,0.79244,0.0002,11.38647]
[1779180129117,35.71,77136.57,5.3,0.79254,0.0002,11.38338]
[1779180129209,35.71,77148.43,5.3,0.79492,0.0002,11.30751]
[1779180130216,35.71,77159.11,5.3,0.79705,0.0002,11.23899]
[1779180131223,35.72,77162.37,5.3,0.79763,0.0002,11.22018]
[1779180133774,35.73,77163.24,5.3,0.79773,0.0002,11.21683]
[1779180134783,35.73,77162.85,5.3,0.79763,0.0002,11.22017]
[1779180135846,35.73,77162.36,5.3,0.79753,0.0002,11.22349]
[1779180136260,35.73,77160.0,5.3,0.79707,0.0002,11.23831]
[1779180137815,35.73,77160.0,5.3,0.79707,0.0002,11.23831]
[1779180137822,35.72,77157.69,5.3,0.79666,0.0002,11.25162]
[1779180138274,35.72,77159.79,5.3,0.79708,0.0002,11.23787]
[1779180139283,35.72,77164.19,5.3,0.79796,0.0002,11.20934]
[1779180141325,35.71,77164.07,5.3,0.798,0.0002,11.20806]
[1779180143309,35.71,77161.44,5.3,0.7975,0.0002,11.22437]
[1779180144316,35.71,77163.23,5.3,0.79786,0.0002,11.21263]
[1779180145535,35.71,77163.23,5.3,0.79786,0.0002,11.21263]
[1779180145652,35.71,77163.23,5.3,0.79786,0.0002,11.21263]
[1779180145763,35.71,77163.23,5.3,0.79786,0.0002,11.21263]
[1779180145936,35.71,77165.98,5.3,0.79841,0.0002,11.19472]
[1779180146330,35.71,77172.91,5.3,0.79979,0.0002,11.14985]
[1779180147357,35.71,77172.91,5.3,0.79979,0.0002,11.14985]
[1779180149351,35.7,77177.91,5.3,0.80082,0.0002,11.11598]
[1779180152447,35.69,77179.65,5.3,0.80129,0.0002,11.09622]
[1779180152682,35.69,77179.65,5.3,0.80129,0.0002,11.09622]
[1779180153351,35.69,77180.07,5.3,0.80138,0.0002,11.09343]
[1779180153468,35.69,77180.07,5.3,0.80138,0.0002,11.09343]
[1779180153573,35.69,77180.07,5.3,0.80138,0.0002,11.09343]
[1779180153685,35.69,77180.07,5.3,0.80138,0.0002,11.09343]
[1779180153777,35.69,77184.83,5.3,0.80231,0.0002,11.06256]
[1779180154391,35.69,77186.12,5.3,0.80257,0.0002,11.05418]
[1779180155398,35.69,77187.56,5.3,0.80285,0.0002,11.04483]
[1779180156975,35.69,77187.56,5.3,0.80285,0.0002,11.04483]
[1779180157088,35.69,77187.84,5.3,0.8029,0.0002,11.04302]
[1779180157112,35.69,77187.84,5.3,0.8029,0.0002,11.04302]
[1779180157412,35.69,77191.97,5.3,0.80371,0.00019,11.01608]
[1779180158419,35.69,77194.87,5.3,0.80428,0.00019,10.99714]
[1779180159685,35.69,77194.87,5.3,0.80428,0.00019,10.99714]
[1779180159746,35.69,77194.87,5.3,0.80428,0.00019,10.99714]
[1779180159937,35.69,77195.08,5.3,0.80433,0.00019,10.99568]
[1779180160021,35.69,77195.08,5.3,0.80433,0.00019,10.99568]
[1779180160433,35.69,77204.41,5.3,0.80614,0.00019,10.93494]
[1779180161440,35.69,77207.94,5.3,0.80682,0.00019,10.91183]
[1779180163175,35.69,77207.85,5.3,0.8068,0.00019,10.91257]
[1779180163252,35.69,77207.85,5.3,0.8068,0.00019,10.91257]
[1779180163295,35.69,77207.85,5.3,0.8068,0.00019,10.91257]
[1779180163610,35.69,77207.85,5.3,0.8068,0.00019,10.91257]
[1779180163747,35.69,77216.9,5.3,0.80854,0.00019,10.85357]
[1779180165595,35.69,77218.5,5.3,0.80885,0.00019,10.84328]
[1779180165628,35.68,77222.89,5.3,0.80972,0.00019,10.81327]
[1779180167397,35.68,77223.7,5.3,0.80989,0.00019,10.80777]
[1779180167479,35.68,77223.7,5.3,0.80989,0.00019,10.80777]
[1779180167499,35.68,77223.4,5.3,0.80983,0.00019,10.80961]
[1779180169972,35.68,77224.15,5.3,0.80998,0.00019,10.80446]
[1779180170351,35.68,77224.15,5.3,0.80998,0.00019,10.80446]
[1779180170492,35.68,77224.15,5.3,0.80998,0.00019,10.80446]
[1779180170520,35.68,77232.39,5.3,0.81155,0.00019,10.7505]
[1779180171527,35.68,77237.62,5.3,0.81253,0.00019,10.71687]
[1779180173315,35.69,77237.32,5.3,0.81244,0.00019,10.71987]
[1779180174546,35.69,77237.51,5.3,0.81245,0.00019,10.71961]
[1779180174862,35.69,77237.51,5.3,0.81245,0.00019,10.71961]
[1779180174875,35.69,77237.51,5.3,0.81245,0.00019,10.71961]
[1779180174935,35.7,77238.77,5.3,0.81266,0.00019,10.71231]
[1779180175320,35.7,77238.77,5.3,0.81266,0.00019,10.71231]
[1779180175336,35.7,77238.77,5.3,0.81266,0.00019,10.71231]
[1779180175416,35.7,77238.77,5.3,0.81266,0.00019,10.71231]
[1779180175582,35.7,77238.77,5.3,0.81266,0.00019,10.71231]
[1779180175991,35.7,77238.77,5.3,0.81266,0.00019,10.71231]
[1779180175632,35.7,77252.49,5.3,0.81525,0.00019,10.62226]
[1779180176568,35.7,77249.13,5.3,0.81462,0.00019,10.64437]
[1779180177548,35.7,77249.13,5.3,0.81462,0.00019,10.64437]
[1779180180900,35.7,77249.27,5.3,0.81463,0.00019,10.64376]
[1779180181092,35.7,77248.84,5.3,0.81455,0.00019,10.6467]
[1779180182065,35.7,77243.98,5.3,0.81363,0.00019,10.67869]
[1779180182243,35.7,77243.98,5.3,0.81363,0.00019,10.67869]
[1779180182726,35.7,77243.98,5.3,0.81363,0.00019,10.67869]
[1779180182827,35.7,77234.9,5.3,0.81189,0.00019,10.7389]
[1779180183478,35.7,77234.9,5.3,0.81189,0.00019,10.7389]
[1779180183647,35.7,77234.9,5.3,0.81189,0.00019,10.7389]
[1779180183742,35.7,77228.43,5.3,0.81066,0.00019,10.78122]
[1779180184811,35.7,77228.43,5.3,0.81066,0.00019,10.78122]
[1779180184824,35.7,77220.17,5.3,0.80909,0.00019,10.83511]
[1779180185267,35.7,77220.17,5.3,0.80909,0.00019,10.83511]
[1779180185353,35.7,77220.17,5.3,0.80909,0.00019,10.83511]
[1779180185614,35.7,77220.17,5.3,0.80909,0.00019,10.83511]
[1779180185708,35.7,77220.17,5.3,0.80909,0.00019,10.83511]
[1779180185790,35.7,77209.19,5.3,0.80698,0.00019,10.90673]
[1779180186641,35.7,77200.81,5.3,0.80536,0.00019,10.96129]
[1779180192683,35.7,77200.19,5.3,0.80524,0.00019,10.9652]
[1779180193690,35.7,77202.5,5.3,0.80569,0.00019,10.95016]
[1779180194697,35.7,77200.97,5.3,0.80539,0.00019,10.9601]
[1779180198019,35.7,77200.38,5.3,0.80528,0.00019,10.9639]
[1779180198047,35.7,77199.93,5.3,0.80519,0.00019,10.9668]
[1779180198725,35.7,77188.14,5.3,0.8029,0.0002,11.04328]
[1779180199732,35.7,77185.9,5.3,0.80246,0.0002,11.05767]
[1779180200845,35.7,77185.9,5.3,0.80246,0.0002,11.05767]
[1779180201044,35.7,77181.85,5.3,0.80168,0.0002,11.08359]
[1779180201746,35.7,77178.88,5.3,0.8011,0.0002,11.10263]
[1779180202753,35.7,77179.57,5.3,0.80124,0.0002,11.09798]
[1779180204590,35.7,77179.2,5.3,0.80117,0.0002,11.10019]
[1779180204767,35.7,77178.62,5.3,0.80107,0.0002,11.10375]
[1779180205774,35.69,77179.22,5.3,0.80119,0.0002,11.09967]
[1779180209802,35.69,77180.53,5.3,0.80148,0.0002,11.09012]
[1779180212823,35.69,77182.29,5.3,0.80194,0.0002,11.07097]
[1779180213746,35.69,77182.29,5.3,0.80194,0.0002,11.07097]
[1779180213830,35.68,77181.32,5.3,0.80176,0.0002,11.07693]
[1779180214837,35.68,77178.52,5.3,0.80122,0.0002,11.09473]
[1779180219874,35.67,77181.89,5.3,0.80193,0.0002,11.07117]
[1779180221888,35.67,77179.04,5.3,0.80139,0.0002,11.08897]
[1779180222895,35.67,77177.74,5.3,0.80114,0.0002,11.09703]
[1779180225896,35.67,77177.81,5.3,0.80118,0.0002,11.09586]
[1779180226924,35.66,77176.98,5.3,0.80104,0.0002,11.10052]
[1779180227901,35.66,77176.98,5.3,0.80104,0.0002,11.10052]
[1779180227932,35.66,77169.99,5.3,0.79967,0.0002,11.14535]
[1779180228303,35.66,77169.99,5.3,0.79967,0.0002,11.14535]
[1779180228937,35.66,77159.79,5.3,0.79765,0.0002,11.21103]
[1779180229944,35.66,77159.43,5.3,0.79759,0.0002,11.21314]
[1779180232157,35.66,77159.04,5.3,0.79752,0.0002,11.21524]
[1779180233593,35.66,77158.55,5.3,0.79743,0.0002,11.21834]
[1779180233957,35.66,77158.55,5.3,0.79743,0.0002,11.21834]
[1779180233970,35.66,77158.55,5.3,0.79743,0.0002,11.21834]
[1779180234003,35.66,77158.55,5.3,0.79743,0.0002,11.21834]
[1779180234093,35.66,77157.54,5.3,0.79723,0.0002,11.22463]
[1779180234175,35.66,77157.54,5.3,0.79723,0.0002,11.22463]
[1779180234979,35.66,77151.57,5.3,0.79604,0.0002,11.26298]
[1779180236097,35.66,77151.57,5.3,0.79604,0.0002,11.26298]
[1779180236993,35.66,77148.73,5.3,0.79548,0.0002,11.28102]
[1779180237311,35.66,77148.73,5.3,0.79548,0.0002,11.28102]
[1779180238000,35.66,77150.08,5.3,0.79575,0.0002,11.27234]
[1779180239007,35.66,77145.83,5.3,0.7949,0.0002,11.29965]
[1779180241024,35.66,77144.52,5.3,0.79464,0.0002,11.30802]
[1779180241339,35.66,77144.52,5.3,0.79464,0.0002,11.30802]
[1779180243038,35.66,77142.04,5.3,0.79414,0.0002,11.32388]
[1779180244060,35.66,77142.04,5.3,0.79414,0.0002,11.32388]
[1779180245052,35.65,77141.5,5.3,0.79403,0.0002,11.32726]
[1779180246059,35.65,77141.02,5.3,0.79394,0.0002,11.3303]
[1779180246579,35.65,77141.02,5.3,0.79394,0.0002,11.3303]
[1779180246965,35.65,77141.02,5.3,0.79394,0.0002,11.3303]
[1779180247066,35.65,77132.86,5.3,0.7923,0.0002,11.38249]
[1779180248073,35.65,77130.85,5.3,0.79189,0.0002,11.39523]
[1779180249080,35.65,77131.47,5.3,0.79202,0.0002,11.39115]
[1779180250060,35.65,77131.47,5.3,0.79202,0.0002,11.39115]
[1779180255122,35.65,77131.49,5.3,0.79205,0.0002,11.39041]
[1779180260157,35.65,77131.72,5.3,0.79209,0.0002,11.38884]
[1779180265192,35.65,77131.55,5.3,0.79206,0.0002,11.38998]
[1779180266199,35.65,77132.63,5.3,0.79228,0.0002,11.38312]
[1779180267206,35.65,77134.32,5.3,0.79262,0.0002,11.37224]
[1779180268454,35.65,77134.32,5.3,0.79262,0.0002,11.37224]
[1779180274255,35.65,77135.02,5.3,0.79285,0.0002,11.36064]
[1779180277276,35.65,77133.06,5.3,0.79246,0.0002,11.37308]
[1779180280298,35.65,77132.42,5.3,0.79234,0.0002,11.37707]
[1779180282311,35.65,77133.05,5.3,0.79247,0.0002,11.37297]
[1779180287346,35.65,77133.67,5.3,0.7926,0.0002,11.36885]
[1779180292730,35.65,77134.18,5.3,0.7927,0.0002,11.36548]
[1779180295403,35.64,77133.2,5.3,0.79251,0.0002,11.37164]
[1779180297420,35.64,77133.02,5.3,0.79247,0.0002,11.37276]
[1779180297512,35.64,77131.25,5.3,0.79211,0.0002,11.38405]
[1779180298423,35.64,77131.25,5.3,0.79211,0.0002,11.38405]
[1779180298431,35.64,77125.96,5.3,0.79104,0.0002,11.41791]
[1779180299431,35.65,77124.58,5.3,0.79076,0.0002,11.42675]
[1779180303322,35.65,77124.77,5.3,0.7908,0.0002,11.42557]
[1779180303460,35.65,77119.9,5.3,0.78981,0.0002,11.45664]
[1779180304466,35.65,77119.11,5.3,0.78965,0.0002,11.46165]
[1779180305473,35.65,77120.17,5.3,0.78986,0.0002,11.45487]
[1779180306480,35.65,77121.27,5.3,0.79009,0.0002,11.44783]
[1779180307487,35.64,77122.37,5.3,0.79031,0.0002,11.4408]
[1779180309501,35.64,77123.12,5.3,0.79047,0.0002,11.43599]
[1779180311515,35.64,77121.76,5.3,0.79019,0.0002,11.44463]
[1779180312522,35.64,77122.74,5.3,0.79039,0.0002,11.43836]
[1779180316550,35.64,77124.49,5.3,0.79075,0.0002,11.42712]
[1779180317558,35.64,77125.26,5.3,0.7909,0.0002,11.42219]
[1779180320578,35.64,77128.26,5.3,0.79151,0.0002,11.40302]
[1779180321372,35.64,77128.26,5.3,0.79151,0.0002,11.40302]
[1779180321585,35.64,77130.09,5.3,0.79188,0.0002,11.39134]
[1779180322592,35.64,77135.79,5.3,0.79304,0.0002,11.35477]
[1779180323256,35.64,77135.79,5.3,0.79304,0.0002,11.35477]
[1779180325613,35.64,77137.55,5.3,0.7934,0.0002,11.3433]
[1779180331655,35.64,77137.6,5.3,0.7935,0.0002,11.33593]
[1779180334239,35.64,77137.76,5.3,0.79354,0.0002,11.33483]
[1779180337232,35.64,77138.12,5.3,0.79361,0.0002,11.33241]
[1779180337373,35.64,77138.12,5.3,0.79361,0.0002,11.33241]
[1779180337739,35.64,77138.12,5.3,0.79361,0.0002,11.33241]
[1779180337786,35.64,77144.02,5.3,0.7948,0.0002,11.29453]
[1779180338704,35.64,77143.41,5.3,0.79468,0.0002,11.29846]
[1779180339504,35.64,77143.41,5.3,0.79468,0.0002,11.29846]
[1779180339711,35.64,77140.66,5.3,0.79412,0.0002,11.31612]
[1779180340484,35.64,77140.66,5.3,0.79412,0.0002,11.31612]
[1779180340718,35.64,77133.38,5.3,0.79266,0.0002,11.36261]
[1779180343739,35.64,77131.82,5.3,0.79236,0.0002,11.37196]
[1779180344746,35.64,77129.98,5.3,0.792,0.0002,11.38351]
[1779180345753,35.63,77130.97,5.3,0.79221,0.0002,11.37694]
[1779180350789,35.63,77130.95,5.3,0.79222,0.0002,11.37667]
[1779180356832,35.63,77130.62,5.3,0.79216,0.0002,11.37832]
[1779180361870,35.63,77130.87,5.3,0.79222,0.0002,11.37635]
[1779180365899,35.63,77131.85,5.3,0.79243,0.0002,11.3698]
[1779180367913,35.63,77132.65,5.3,0.7926,0.0002,11.36456]
[1779180370934,35.63,77135.27,5.3,0.79313,0.0002,11.34762]
[1779180371941,35.63,77136.15,5.3,0.79331,0.0002,11.34195]
[1779180372948,35.63,77140.68,5.3,0.79422,0.0002,11.31287]
[1779180373955,35.63,77141.79,5.3,0.79445,0.0002,11.30575]
[1779180375969,35.63,77142.34,5.3,0.79456,0.0002,11.30226]
[1779180377200,35.63,77142.34,5.3,0.79456,0.0002,11.30226]
[1779180376976,35.63,77143.1,5.3,0.79471,0.0002,11.2974]
[1779180377983,35.63,77145.14,5.3,0.79512,0.0002,11.28432]
[1779180379267,35.63,77145.14,5.3,0.79512,0.0002,11.28432]
[1779180379473,35.63,77145.14,5.3,0.79512,0.0002,11.28432]
[1779180379997,35.63,77148.91,5.3,0.79587,0.0002,11.26017]
[1779180381004,35.63,77149.35,5.3,0.79596,0.0002,11.25727]
[1779180382011,35.63,77150.31,5.3,0.79615,0.0002,11.25102]
[1779180383182,35.63,77150.31,5.3,0.79615,0.0002,11.25102]
[1779180383228,35.63,77150.64,5.3,0.79622,0.0002,11.24884]
[1779180385052,35.62,77151.02,5.3,0.7963,0.0002,11.24627]
[1779180386060,35.62,77153.38,5.3,0.79678,0.0002,11.23102]
[1779180387066,35.62,77153.66,5.3,0.79683,0.0002,11.22917]
[1779180390087,35.62,77153.85,5.3,0.79688,0.0002,11.22769]
[1779180391094,35.62,77153.62,5.3,0.79692,0.0002,11.22239]
[1779180392101,35.62,77152.38,5.3,0.79667,0.0002,11.2302]
[1779180393108,35.62,77152.82,5.3,0.79677,0.0002,11.22718]
[1779180395122,35.62,77153.22,5.3,0.79686,0.0002,11.22423]
[1779180395318,35.62,77153.22,5.3,0.79686,0.0002,11.22423]
[1779180396129,35.62,77152.77,5.3,0.79677,0.0002,11.22695]
[1779180397138,35.62,77153.04,5.3,0.79683,0.0002,11.22502]
[1779180398143,35.62,77149.19,5.3,0.79606,0.0002,11.24977]
[1779180399150,35.62,77151.9,5.3,0.79661,0.0002,11.23225]
[1779180400157,35.62,77153.31,5.3,0.79689,0.0002,11.22312]
[1779180401164,35.62,77156.36,5.3,0.7975,0.0002,11.20342]
[1779180402172,35.62,77156.72,5.3,0.79757,0.0002,11.20108]
[1779180403178,35.62,77156.79,5.3,0.79759,0.0002,11.20061]
[1779180406039,35.62,77156.79,5.3,0.79759,0.0002,11.20061]
[1779180406199,35.62,77148.36,5.3,0.79591,0.0002,11.25488]
[1779180407206,35.62,77134.26,5.3,0.79307,0.0002,11.34534]
[1779180408213,35.61,77134.08,5.3,0.79304,0.0002,11.34631]
[1779180410960,35.61,77134.01,5.3,0.79304,0.0002,11.34638]
[1779180411281,35.61,77133.44,5.3,0.79293,0.0002,11.34985]
[1779180412241,35.61,77130.78,5.3,0.7924,0.0002,11.3667]
[1779180415262,35.61,77131.47,5.3,0.79254,0.0002,11.36212]
[1779180419290,35.61,77133.63,5.3,0.79298,0.0002,11.3481]
[1779180420297,35.61,77138.18,5.3,0.7939,0.0002,11.31889]
[1779180421304,35.61,77141.71,5.3,0.79461,0.0002,11.29624]
[1779180425774,35.61,77141.65,5.3,0.7946,0.0002,11.2966]
[1779180425954,35.61,77141.65,5.3,0.7946,0.0002,11.2966]
[1779180426339,35.61,77146.52,5.3,0.79559,0.0002,11.26509]
[1779180427346,35.61,77148.06,5.3,0.7959,0.0002,11.25511]
[1779180428353,35.61,77147.69,5.3,0.79582,0.0002,11.25744]
[1779180429753,35.61,77147.69,5.3,0.79582,0.0002,11.25744]
[1779180429835,35.61,77147.69,5.3,0.79582,0.0002,11.25744]
[1779180429908,35.61,77148.1,5.3,0.79591,0.0002,11.25469]
[1779180430367,35.61,77151.93,5.3,0.79668,0.0002,11.23003]
[1779180431769,35.61,77151.93,5.3,0.79668,0.0002,11.23003]
[1779180431821,35.61,77153.09,5.3,0.79691,0.0002,11.22248]
[1779180432381,35.61,77152.75,5.3,0.79684,0.0002,11.22467]
[1779180433388,35.61,77153.69,5.3,0.79703,0.0002,11.21859]
[1779180434395,35.61,77153.9,5.3,0.79707,0.0002,11.21722]
[1779180435402,35.61,77151.81,5.3,0.79666,0.0002,11.23068]
[1779180436409,35.61,77153.03,5.3,0.7969,0.0002,11.2228]
[1779180437416,35.61,77153.83,5.3,0.79707,0.0002,11.21747]
[1779180439430,35.6,77151.99,5.3,0.79671,0.0002,11.22901]
[1779180441444,35.6,77151.66,5.3,0.79665,0.0002,11.23081]
[1779180442451,35.6,77151.07,5.3,0.79654,0.0002,11.23444]
[1779180443458,35.6,77150.68,5.3,0.79647,0.0002,11.23678]
[1779180444465,35.6,77149.17,5.3,0.79617,0.0002,11.24632]
[1779180445472,35.6,77146.61,5.3,0.79566,0.0002,11.26277]
[1779180446479,35.6,77147.71,5.3,0.79588,0.0002,11.25564]
[1779180447486,35.6,77148.07,5.3,0.79595,0.0002,11.25325]
[1779180448493,35.6,77149.77,5.3,0.7963,0.0002,11.24224]
[1779180449500,35.6,77149.21,5.3,0.79619,0.0002,11.2458]
[1779180450507,35.6,77148.65,5.3,0.79607,0.0002,11.24936]
[1779180452521,35.6,77149.29,5.3,0.79629,0.0002,11.2384]
[1779180453528,35.6,77148.31,5.3,0.79609,0.0002,11.24467]
[1779180456043,35.6,77148.19,5.3,0.79607,0.0002,11.2454]
[1779180456549,35.6,77147.65,5.3,0.79597,0.0002,11.24874]
[1779180460147,35.6,77147.51,5.3,0.79594,0.0002,11.24954]
[1779180462592,35.59,77148.06,5.3,0.79607,0.0002,11.24523]
[1779180467757,35.59,77148.06,5.3,0.7961,0.0002,11.24449]
[1779180468030,35.59,77148.06,5.3,0.7961,0.0002,11.24449]
[1779180468244,35.59,77148.06,5.3,0.7961,0.0002,11.24449]
[1779180468372,35.59,77147.75,5.3,0.79604,0.0002,11.24631]
[1779180468635,35.59,77129.15,5.3,0.7923,0.0002,11.36537]
[1779180469642,35.59,77127.82,5.3,0.79204,0.0002,11.37371]
[1779180472663,35.58,77126.4,5.3,0.79177,0.0002,11.38223]
[1779180474413,35.58,77126.57,5.3,0.79181,0.0002,11.38109]
[1779180479712,35.58,77126.37,5.3,0.79177,0.0002,11.38207]
[1779180484747,35.58,77127.08,5.3,0.79192,0.0002,11.37731]
[1779180489782,35.58,77126.76,5.3,0.79187,0.0002,11.37914]
[1779180490723,35.58,77126.76,5.3,0.79187,0.0002,11.37914]
[1779180490789,35.58,77125.49,5.3,0.79161,0.0002,11.38723]
[1779180491796,35.58,77120.36,5.3,0.79057,0.0002,11.41999]
[1779180495960,35.58,77120.34,5.3,0.79057,0.0002,11.41982]
[1779180496831,35.58,77117.97,5.3,0.7901,0.0002,11.43475]
[1779180498656,35.58,77118.02,5.3,0.79011,0.0002,11.43431]
[1779180504732,35.57,77118.75,5.3,0.79028,0.0002,11.42888]
[1779180509922,35.57,77120.24,5.3,0.79061,0.0002,11.41856]
[1779180514957,35.57,77119.14,5.3,0.79049,0.0002,11.41824]
[1779180515964,35.56,77120.59,5.3,0.79079,0.0002,11.40883]
[1779180517978,35.56,77121.58,5.3,0.791,0.0002,11.40225]
[1779180525027,35.56,77121.55,5.3,0.79102,0.0002,11.40165]
[1779180526035,35.56,77116.58,5.3,0.79001,0.0002,11.4333]
[1779180527042,35.56,77117.35,5.3,0.79017,0.0002,11.42822]
[1779180535099,35.55,77117.29,5.3,0.7902,0.0002,11.42735]
[1779180539425,35.55,77117.98,5.3,0.79036,0.0002,11.42229]
[1779180545173,35.54,77116.97,5.3,0.79018,0.0002,11.42779]
[1779180550208,35.54,77117.33,5.3,0.79028,0.0002,11.42466]
[1779180555244,35.54,77117.65,5.3,0.79037,0.0002,11.42176]
[1779180560278,35.53,77117.6,5.3,0.79039,0.0002,11.4212]
[1779180562422,35.53,77117.1,5.3,0.79029,0.0002,11.42422]
[1779180564351,35.53,77117.49,5.3,0.79038,0.0002,11.42154]
[1779180564354,35.53,77117.49,5.3,0.79038,0.0002,11.42154]
[1779180565313,35.53,77108.83,5.3,0.78862,0.00021,11.4763]
[1779180566320,35.53,77107.13,5.3,0.78828,0.00021,11.4869]
[1779180571355,35.52,77108.13,5.3,0.78861,0.00021,11.47257]
[1779180573369,35.52,77107.08,5.3,0.78841,0.00021,11.47881]
[1779180578404,35.51,77107.01,5.3,0.78843,0.00021,11.47815]
[1779180579411,35.51,77110.07,5.3,0.78906,0.00021,11.4584]
[1779180580418,35.51,77112.16,5.3,0.7895,0.0002,11.44486]
[1779180585453,35.51,77112.13,5.3,0.78952,0.0002,11.44416]
[1779180589481,35.5,77110.13,5.3,0.78913,0.00021,11.4562]
[1779180590488,35.5,77106.6,5.3,0.78841,0.00021,11.47854]
[1779180592083,35.5,77106.6,5.3,0.78841,0.00021,11.47854]
[1779180592308,35.5,77106.6,5.3,0.78841,0.00021,11.47854]
[1779180592502,35.5,77102.21,5.3,0.78752,0.00021,11.50608]
[1779180593509,35.5,77096.88,5.3,0.78643,0.00021,11.53977]
[1779180594516,35.5,77094.67,5.3,0.78598,0.00021,11.55354]
[1779180595523,35.49,77093.27,5.3,0.7857,0.00021,11.56214]
[1779180598544,35.49,77094.46,5.3,0.78595,0.00021,11.55446]
[1779180599551,35.49,77096.34,5.3,0.78634,0.00021,11.54246]
[1779180603579,35.49,77094.77,5.3,0.78602,0.00021,11.55238]
[1779180608614,35.49,77094.39,5.3,0.78594,0.00021,11.55468]
[1779180611635,35.49,77093.21,5.3,0.7857,0.00021,11.56212]
[1779180616671,35.49,77093.15,5.3,0.78569,0.00021,11.56236]
[1779180621707,35.49,77094.3,5.3,0.78594,0.00021,11.5549]
[1779180626742,35.49,77096.06,5.3,0.7863,0.00021,11.5437]
[1779180631787,35.49,77096.78,5.3,0.78653,0.00021,11.53254]
[1779180632789,35.49,77099.23,5.3,0.78703,0.00021,11.51698]
[1779180635810,35.49,77100.79,5.3,0.78735,0.00021,11.50709]
[1779180636817,35.49,77104.78,5.3,0.78818,0.00021,11.4816]
[1779180642859,35.49,77105.05,5.3,0.78822,0.00021,11.48016]
[1779180647894,35.5,77104.48,5.3,0.78809,0.00021,11.48437]
[1779180652929,35.5,77105.52,5.3,0.7883,0.00021,11.47789]
[1779180654943,35.5,77104.54,5.3,0.7881,0.00021,11.48411]
[1779180659978,35.5,77104.27,5.3,0.78805,0.00021,11.48569]
[1779180663010,35.5,77102.63,5.3,0.78771,0.00021,11.49607]
[1779180668046,35.5,77102.87,5.3,0.78776,0.00021,11.49437]
[1779180673081,35.49,77103.1,5.3,0.78782,0.00021,11.49276]
[1779180678117,35.49,77103.3,5.3,0.78786,0.00021,11.49136]
[1779180683152,35.49,77103.09,5.3,0.78782,0.00021,11.49271]
[1779180688187,35.5,77103.46,5.3,0.78788,0.00021,11.49079]
[1779180693222,35.5,77103.49,5.3,0.78795,0.00021,11.48445]
[1779180700275,35.5,77105.16,5.3,0.78828,0.00021,11.47437]
[1779180701282,35.5,77106.72,5.3,0.7886,0.00021,11.46441]
[1779180706317,35.5,77106.97,5.3,0.78865,0.00021,11.46288]
[1779180711352,35.5,77106.89,5.3,0.78863,0.00021,11.46344]
[1779180715380,35.5,77102.15,5.3,0.78765,0.00021,11.49372]
[1779180716387,35.5,77099.95,5.3,0.7872,0.00021,11.50771]
[1779180721423,35.5,77099.71,5.3,0.78716,0.00021,11.50902]
[1779180723437,35.5,77103.23,5.3,0.78788,0.00021,11.48651]
[1779180725451,35.5,77104.56,5.3,0.78816,0.00021,11.47799]
[1779180730486,35.5,77103.8,5.3,0.788,0.00021,11.48279]
[1779180734514,35.5,77101.04,5.3,0.78744,0.00021,11.50026]
[1779180735521,35.5,77102.99,5.3,0.78784,0.00021,11.48778]
[1779180738542,35.5,77101.98,5.3,0.78764,0.00021,11.49412]
[1779180744584,35.5,77102.51,5.3,0.78775,0.00021,11.49054]
[1779180749619,35.5,77103.17,5.3,0.78789,0.00021,11.48621]
[1779180753647,35.5,77101.97,5.3,0.78773,0.00021,11.48708]
[1779180754654,35.5,77098.44,5.3,0.787,0.00021,11.50956]
[1779180759689,35.5,77097.79,5.3,0.78686,0.00021,11.51373]
[1779180763717,35.5,77091.13,5.3,0.78549,0.00021,11.55591]
[1779180766824,35.5,77090.74,5.3,0.78541,0.00021,11.55832]
[1779180766927,35.5,77090.74,5.3,0.78541,0.00021,11.55832]
[1779180766976,35.5,77090.74,5.3,0.78541,0.00021,11.55832]
[1779180766984,35.5,77091.11,5.3,0.78549,0.00021,11.55586]
[1779180767745,35.49,77080.05,5.3,0.78319,0.00021,11.62587]
[1779180768748,35.49,77080.05,5.3,0.78319,0.00021,11.62587]
[1779180768752,35.49,77080.15,5.3,0.78321,0.00021,11.62518]
[1779180774797,35.49,77080.27,5.3,0.78325,0.00021,11.62408]
[1779180780844,35.49,77080.32,5.3,0.78327,0.00021,11.62353]
[1779180780965,35.49,77080.32,5.3,0.78327,0.00021,11.62353]
[1779180781847,35.49,77072.11,5.3,0.78156,0.00021,11.67521]
[1779180783352,35.49,77072.11,5.3,0.78156,0.00021,11.67521]
[1779180783861,35.49,77069.18,5.3,0.78095,0.00021,11.69349]
[1779180784868,35.49,77066.84,5.3,0.78046,0.00021,11.7081]
[1779180786943,35.49,77066.47,5.3,0.78039,0.00021,11.71029]
[1779180792924,35.48,77072.91,5.3,0.78177,0.00021,11.66859]
[1779180793931,35.48,77077.65,5.3,0.78277,0.00021,11.63849]
[1779180794938,35.48,77082.81,5.3,0.78386,0.00021,11.60564]
[1779180797959,35.48,77078.96,5.3,0.78306,0.00021,11.62995]
[1779180798966,35.48,77074.64,5.3,0.78215,0.00021,11.65715]
[1779180802994,35.48,77071.56,5.3,0.78152,0.00021,11.67618]
[1779180804001,35.48,77069.64,5.3,0.78112,0.00021,11.68817]
[1779180808029,35.47,77071.05,5.3,0.78144,0.00021,11.67872]
[1779180809036,35.47,77062.4,5.3,0.77962,0.00021,11.73309]
[1779180810043,35.47,77058.83,5.3,0.77887,0.00021,11.75533]
[1779180814444,35.47,77058.67,5.3,0.77894,0.00021,11.74903]
[1779180815657,35.47,77058.37,5.3,0.77888,0.00021,11.75071]
[1779180815078,35.46,77053.76,5.3,0.77797,0.00021,11.77761]
[1779180815818,35.46,77053.76,5.3,0.77797,0.00021,11.77761]
[1779180816085,35.46,77052.29,5.3,0.77767,0.00021,11.78659]
[1779180821120,35.39,77051.03,5.3,0.7778,0.00021,11.78247]
[1779180826155,35.34,77050.7,5.3,0.77805,0.00021,11.77487]
[1779180830183,35.34,77052.24,5.3,0.77841,0.00021,11.76425]
[1779180835221,35.33,77052.34,5.3,0.77846,0.00021,11.76261]
[1779180839249,35.33,77055.35,5.3,0.77912,0.00021,11.7431]
[1779180840256,35.32,77057.12,5.3,0.77956,0.00021,11.72985]
[1779180841263,35.31,77059.72,5.3,0.78018,0.00021,11.71148]
[1779180842270,35.3,77061.81,5.3,0.78067,0.00021,11.69653]
[1779180843279,35.29,77063.0,5.3,0.78098,0.00021,11.68743]
[1779180845293,35.28,77061.58,5.3,0.78077,0.00021,11.69359]
[1779180846300,35.27,77062.65,5.3,0.78104,0.00021,11.68534]
[1779180851335,35.24,77062.48,5.3,0.78121,0.00021,11.68017]
[1779180855363,35.24,77061.3,5.3,0.78096,0.00021,11.68758]
[1779180856370,35.24,77057.05,5.3,0.78006,0.00021,11.71454]
[1779180857377,35.24,77054.68,5.3,0.77956,0.00021,11.72941]
[1779180858384,35.24,77057.14,5.3,0.78009,0.00021,11.71366]
[1779180864426,35.23,77057.97,5.3,0.78028,0.00021,11.70797]
[1779180868580,35.23,77057.77,5.3,0.78024,0.00021,11.70923]
[1779180871310,35.23,77059.11,5.3,0.78053,0.00021,11.70062]
[1779180876510,35.23,77058.72,5.3,0.78054,0.00021,11.69588]
[1779180882552,35.23,77058.65,5.3,0.78052,0.00021,11.69646]
[1779180887587,35.23,77059.06,5.3,0.78061,0.00021,11.694]
[1779180890608,35.23,77060.61,5.3,0.78093,0.00021,11.68426]
[1779180891615,35.23,77061.74,5.3,0.78117,0.00021,11.67712]
[1779180893630,35.23,77065.37,5.3,0.78192,0.00021,11.65463]
[1779180894636,35.23,77067.61,5.3,0.78241,0.00021,11.63989]
[1779180896165,35.23,77067.03,5.3,0.78229,0.00021,11.64327]
[1779180896650,35.23,77067.97,5.3,0.7825,0.00021,11.63693]
[1779180900678,35.22,77066.59,5.3,0.78225,0.00021,11.64459]
[1779180901202,35.22,77066.59,5.3,0.78225,0.00021,11.64459]
[1779180901302,35.22,77066.59,5.3,0.78225,0.00021,11.64459]
[1779180901685,35.22,77058.65,5.3,0.78057,0.00021,11.69502]
[1779180902692,35.22,77053.33,5.3,0.77944,0.00021,11.72865]
[1779180907540,35.22,77052.66,5.3,0.77931,0.00021,11.73261]
[1779180907727,35.22,77045.34,5.3,0.77776,0.00021,11.77861]
[1779180908734,35.22,77042.11,5.3,0.77707,0.00021,11.79892]
[1779180911310,35.22,77043.12,5.3,0.77729,0.00021,11.79237]
[1779180911551,35.22,77043.12,5.3,0.77729,0.00021,11.79237]
[1779180911755,35.22,77042.99,5.3,0.77726,0.00021,11.7931]
[1779180916790,35.22,77043.4,5.3,0.77737,0.00021,11.79008]
[1779180918804,35.21,77044.98,5.3,0.77771,0.00021,11.77993]
[1779180923839,35.21,77050.36,5.3,0.77887,0.00021,11.74551]
[1779180924846,35.21,77052.23,5.3,0.77927,0.00021,11.73363]
[1779180926860,35.21,77052.87,5.3,0.77942,0.00021,11.72938]
[1779180927867,35.21,77055.63,5.3,0.78001,0.00021,11.71174]
[1779180928874,35.21,77058.73,5.3,0.78067,0.00021,11.69193]
[1779180933909,35.21,77059.34,5.3,0.7809,0.00021,11.68079]
[1779180934916,35.21,77058.69,5.3,0.78077,0.00021,11.68482]
[1779180939951,35.2,77058.55,5.3,0.78075,0.00021,11.6852]
[1779180944986,35.2,77058.5,5.3,0.78076,0.00021,11.68503]
[1779180945993,35.2,77055.88,5.3,0.7802,0.00021,11.70156]
[1779180947000,35.2,77055.1,5.3,0.78004,0.00021,11.70642]
[1779180952035,35.2,77055.25,5.3,0.78009,0.00021,11.70489]
[1779180956063,35.2,77051.29,5.3,0.77926,0.00021,11.72966]
[1779180958078,35.19,77053.07,5.3,0.77965,0.00021,11.71811]
[1779180966135,35.19,77053.44,5.3,0.77977,0.00021,11.71458]
[1779180969155,35.19,77051.81,5.3,0.77943,0.00021,11.72453]
[1779180974190,35.18,77052.21,5.3,0.77954,0.00021,11.72132]
[1779180979225,35.18,77052.71,5.3,0.77967,0.00021,11.71746]
[1779180984260,35.18,77053.46,5.3,0.77985,0.00021,11.712]
[1779180987281,35.17,77052.78,5.3,0.77972,0.00021,11.71589]
[1779180992316,35.17,77052.97,5.3,0.77986,0.00021,11.70728]
[1779180995337,35.17,77051.78,5.3,0.77962,0.00021,11.71442]
[1779180996344,35.17,77052.53,5.3,0.77979,0.00021,11.70952]
[1779180999368,35.16,77053.26,5.3,0.77996,0.00021,11.70449]
[1779181002389,35.16,77054.83,5.3,0.7803,0.00021,11.69413]
[1779181006417,35.16,77053.55,5.3,0.78005,0.00021,11.70182]
[1779181007424,35.16,77049.56,5.3,0.7792,0.00021,11.72702]
[1779181008431,35.16,77048.69,5.3,0.77902,0.00021,11.73239]
[1779181014473,35.15,77048.07,5.3,0.77892,0.00021,11.73541]
[1779181015481,35.15,77046.52,5.3,0.77859,0.00021,11.74508]
[1779181016487,35.15,77047.58,5.3,0.77882,0.00021,11.7382]
[1779181021522,35.15,77047.0,5.3,0.77872,0.00021,11.74113]
[1779181026557,35.14,77046.92,5.3,0.77873,0.00021,11.74087]
[1779181031593,35.14,77044.22,5.3,0.77818,0.00021,11.75719]
[1779181037635,35.13,77044.0,5.3,0.77817,0.00021,11.75748]
[1779181042670,35.13,77043.91,5.3,0.77818,0.00021,11.75714]
[1779181050728,35.12,77040.04,5.3,0.77739,0.00021,11.78028]
[1779181051740,35.12,77038.29,5.3,0.7771,0.00022,11.78445]
[1779181052747,35.12,77039.28,5.3,0.77732,0.00021,11.77797]
[1779181056775,35.12,77040.45,5.3,0.7776,0.00021,11.76972]
[1779181061810,35.11,77041.15,5.3,0.77779,0.00021,11.76431]
[1779181066845,35.11,77039.97,5.3,0.77756,0.00021,11.77082]
[1779181071880,35.1,77040.49,5.3,0.77771,0.00021,11.76654]
[1779181078929,35.09,77040.7,5.3,0.7778,0.00021,11.76386]
[1779181083964,35.09,77040.14,5.3,0.7777,0.00021,11.7667]
[1779181084971,35.09,77039.29,5.3,0.77753,0.00021,11.77189]
[1779181090008,35.08,77033.42,5.3,0.77629,0.00022,11.80805]
[1779181091013,35.08,77029.12,5.3,0.77537,0.00022,11.8351]
[1779181092715,35.08,77029.12,5.3,0.77537,0.00022,11.8351]
[1779181092856,35.08,77029.12,5.3,0.77537,0.00022,11.8351]
[1779181094895,35.08,77028.77,5.3,0.7753,0.00022,11.83703]
[1779181094918,35.08,77026.63,5.3,0.77485,0.00022,11.85023]
[1779181098062,35.08,77027.58,5.3,0.77506,0.00022,11.84417]
[1779181099692,35.08,77027.58,5.3,0.77506,0.00022,11.84417]
[1779181099794,35.08,77026.58,5.3,0.77484,0.00022,11.85044]
[1779181106118,35.08,77027.28,5.3,0.775,0.00022,11.84594]
[1779181114174,35.08,77027.4,5.3,0.7751,0.00022,11.83844]
[1779181116188,35.08,77028.56,5.3,0.77536,0.00022,11.83112]
[1779181117517,35.08,77028.56,5.3,0.77536,0.00022,11.83112]
[1779181124246,35.08,77029.07,5.3,0.77546,0.00022,11.828]
[1779181129281,35.08,77028.98,5.3,0.77544,0.00022,11.82868]
[1779181131295,35.08,77028.0,5.3,0.77523,0.00022,11.8349]
[1779181136330,35.08,77028.44,5.3,0.77532,0.00022,11.8322]
[1779181142372,35.08,77029.09,5.3,0.77546,0.00022,11.82822]
[1779181143702,35.08,77029.09,5.3,0.77546,0.00022,11.82822]
[1779181143761,35.08,77028.0,5.3,0.77522,0.00022,11.83512]
[1779181144388,35.08,77028.0,5.3,0.77522,0.00022,11.83512]
[1779181144489,35.08,77022.86,5.3,0.7741,0.00022,11.86751]
[1779181145393,35.08,77021.39,5.3,0.77379,0.00022,11.87673]
[1779181149471,35.08,77021.06,5.3,0.77372,0.00022,11.87868]
[1779181154457,35.08,77020.01,5.3,0.7735,0.00022,11.88495]
[1779181155372,35.08,77020.01,5.3,0.7735,0.00022,11.88495]
[1779181155557,35.08,77020.01,5.3,0.7735,0.00022,11.88495]
[1779181155588,35.08,77015.99,5.3,0.77263,0.00022,11.91013]
[1779181156471,35.08,77011.46,5.3,0.77164,0.00022,11.93843]
[1779181157478,35.08,77010.18,5.3,0.77137,0.00022,11.94632]
[1779181158485,35.08,77009.03,5.3,0.77112,0.00022,11.95338]
[1779181162927,35.07,77008.32,5.3,0.77098,0.00022,11.95738]
[1779181163520,35.07,76998.98,5.3,0.76894,0.00022,12.01547]
[1779181164527,35.07,76997.44,5.3,0.7686,0.00022,12.02496]
[1779181168345,35.07,76997.15,5.3,0.76854,0.00022,12.02677]
[1779181168492,35.07,76997.15,5.3,0.76854,0.00022,12.02677]
[1779181170569,35.07,76996.0,5.3,0.76829,0.00022,12.03394]
[1779181171850,35.07,76996.0,5.3,0.76829,0.00022,12.03394]
[1779181172612,35.07,76995.77,5.3,0.76832,0.00022,12.02872]
[1779181172707,35.07,76992.31,5.3,0.76755,0.00022,12.05022]
[1779181173939,35.07,76992.31,5.3,0.76755,0.00022,12.05022]
[1779181174040,35.07,76991.02,5.3,0.76727,0.00022,12.0582]
[1779181174597,35.07,76984.89,5.3,0.76591,0.00022,12.09614]
[1779181175604,35.07,76986.37,5.3,0.76624,0.00022,12.0869]
[1779181180058,35.07,76986.35,5.3,0.76624,0.00022,12.08695]
[1779181179643,35.07,76987.33,5.3,0.76647,0.00022,12.08065]
[1779181185375,35.07,76987.4,5.3,0.76648,0.00022,12.08014]
[1779181190720,35.07,76987.9,5.3,0.76662,0.00022,12.07641]
[1779181194749,35.07,76991.18,5.3,0.76735,0.00022,12.05584]
[1779181196163,35.06,76990.54,5.3,0.76721,0.00022,12.05977]
[1779181202056,35.06,76990.63,5.3,0.76724,0.00022,12.05896]
[1779181201798,35.06,76993.52,5.3,0.76788,0.00022,12.04095]
[1779181202476,35.06,76993.52,5.3,0.76788,0.00022,12.04095]
[1779181212502,35.06,76989.83,5.3,0.76708,0.00022,12.06343]
[1779181254321,34.87,76983.15,5.3,0.76687,0.00022,12.06414]
[1779183237024,41.78,76708.91,5.3,0.67353,0.00022,13.99714]
[1779183277305,41.83,76702.9,5.3,0.67208,0.00022,14.01602]
[1779183318597,41.86,76701.6,5.3,0.67169,0.00022,14.02264]
[1779183359884,41.89,76722.06,5.3,0.67616,0.00022,13.94285]
[1779183401170,41.96,76747.94,5.3,0.68164,0.00022,13.84368]
[1779183441452,42.01,76717.06,5.3,0.67468,0.00022,13.96297]
[1779183482740,42.03,76697.16,5.3,0.67025,0.00022,14.03081]
[1779183523023,42.05,76718.58,5.3,0.67497,0.00022,13.94766]
[1779183564311,42.09,76731.53,5.3,0.67766,0.00022,13.90239]
[1779183604592,42.15,76736.58,5.3,0.67861,0.00022,13.88102]
[1779183644876,42.18,76722.67,5.3,0.67551,0.00022,13.92862]
[1779183686163,42.21,76738.01,5.3,0.67875,0.00022,13.8737]
[1779183726443,42.25,76722.11,5.3,0.67517,0.00022,13.92929]
[1779183767731,42.28,76725.02,5.3,0.67577,0.00022,13.9139]
[1779183807004,42.3,76726.99,5.3,0.67613,0.00022,13.90801]
[1779183830190,42.32,76746.13,5.3,0.6803,0.00022,13.83159]
[1779183836206,42.35,76742.87,5.3,0.67949,0.00022,13.84558]
[1779183840235,42.36,76741.29,5.3,0.67909,0.00022,13.85256]
[1779183841242,42.36,76740.92,5.3,0.679,0.00022,13.85413]
[1779183842249,42.37,76740.82,5.3,0.67897,0.00022,13.85466]
[1779183843256,42.37,76741.46,5.3,0.6791,0.00022,13.85238]
[1779183844263,42.37,76739.17,5.3,0.6786,0.00022,13.86104]
[1779183845270,42.37,76737.02,5.3,0.67813,0.00022,13.86912]
[1779183846277,42.37,76737.1,5.3,0.67814,0.00022,13.86883]
[1779183847531,42.37,76737.1,5.3,0.67814,0.00022,13.86883]
[1779183847663,42.37,76737.1,5.3,0.67814,0.00022,13.86883]
[1779183847764,42.37,76735.11,5.3,0.67771,0.00022,13.87616]
[1779183847941,42.37,76735.11,5.3,0.67771,0.00022,13.87616]
[1779183848291,42.37,76732.2,5.3,0.67707,0.00022,13.88698]
[1779183849297,42.37,76731.51,5.3,0.67693,0.00022,13.88945]
[1779183851312,42.36,76731.44,5.3,0.67693,0.00022,13.88943]
[1779183853326,42.36,76731.34,5.3,0.67693,0.00022,13.88943]
[1779183854951,42.35,76731.4,5.3,0.67695,0.00022,13.88899]
[1779183855339,42.35,76730.4,5.3,0.67675,0.00022,13.89246]
[1779183856347,42.35,76728.79,5.3,0.67642,0.00022,13.89803]
[1779183858453,42.34,76728.61,5.3,0.6764,0.00022,13.89831]
[1779183858554,42.33,76728.55,5.3,0.67641,0.00022,13.89814]
[1779183860374,42.32,76728.52,5.3,0.67644,0.00022,13.89758]
[1779183861970,42.27,76727.2,5.3,0.67635,0.00022,13.89888]
[1779183862071,42.21,76727.2,5.3,0.67657,0.00022,13.89497]
[1779183863464,42.21,76727.2,5.3,0.67657,0.00022,13.89497]
[1779183863518,42.15,76727.52,5.3,0.67687,0.00022,13.88986]
[1779183865410,42.03,76727.02,5.3,0.6772,0.00022,13.88384]
[1779183867424,41.91,76728.15,5.3,0.6779,0.00022,13.87163]
[1779183871452,41.68,76729.13,5.3,0.67904,0.00022,13.84614]
[1779183875480,41.61,76729.37,5.3,0.67938,0.00022,13.84007]
[1779183877494,41.49,76729.53,5.3,0.67987,0.00022,13.83123]
[1779183880515,41.31,76729.48,5.3,0.68055,0.00022,13.81895]
[1779183884543,41.07,76728.69,5.3,0.6813,0.00022,13.80519]
[1779183888571,40.84,76732.07,5.3,0.68299,0.00023,13.77474]
[1779183892011,40.66,76729.12,5.3,0.68303,0.00023,13.77342]
[1779183892600,40.6,76726.81,5.3,0.68275,0.00023,13.77828]
[1779183893004,40.6,76726.81,5.3,0.68275,0.00023,13.77828]
[1779183893606,40.6,76726.71,5.3,0.68272,0.00023,13.77868]
[1779183895621,40.54,76736.6,5.3,0.68521,0.00023,13.73451]
[1779183900656,40.24,76738.53,5.3,0.68685,0.00023,13.70394]
[1779183904684,40.01,76736.52,5.3,0.68738,0.00023,13.69374]
[1779183908711,39.77,76736.13,5.3,0.68827,0.00023,13.67673]
[1779183915760,39.29,76735.59,5.3,0.69016,0.00023,13.64061]
[1779183919789,39.06,76733.41,5.3,0.69067,0.00023,13.63036]
[1779183923818,38.82,76730.41,5.3,0.69099,0.00023,13.62359]
[1779183927845,38.6,76740.04,5.3,0.69422,0.00023,13.56259]
[1779183932880,38.37,76739.54,5.3,0.69521,0.00024,13.53784]
[1779183937915,38.18,76736.85,5.3,0.6954,0.00024,13.53369]
[1779183939929,38.17,76727.27,5.3,0.69316,0.00024,13.57592]
[1779183940065,38.17,76727.27,5.3,0.69316,0.00024,13.57592]
[1779183940937,38.17,76722.34,5.3,0.692,0.00024,13.59755]
[1779183941060,38.17,76722.34,5.3,0.692,0.00024,13.59755]
[1779183941065,38.17,76722.34,5.3,0.692,0.00024,13.59755]
[1779183941944,38.17,76719.74,5.3,0.6914,0.00024,13.60873]
[1779183945070,38.12,76719.82,5.3,0.69163,0.00024,13.60439]
[1779183945168,38.12,76719.82,5.3,0.69165,0.00024,13.60403]
[1779183946070,38.12,76719.82,5.3,0.69165,0.00024,13.60403]
[1779183946569,38.12,76719.82,5.3,0.69165,0.00024,13.60403]
[1779183947069,38.11,76719.79,5.3,0.69166,0.00024,13.6038]
[1779183947571,38.11,76719.79,5.3,0.69166,0.00024,13.6038]
[1779183952078,38.09,76719.45,5.3,0.69167,0.00024,13.60353]
[1779183952180,38.09,76719.51,5.3,0.6917,0.00024,13.60293]
[1779183958056,37.86,76719.8,5.3,0.69277,0.00024,13.58213]
[1779183963091,37.69,76720.26,5.3,0.69364,0.00024,13.56529]
[1779183968126,37.54,76721.11,5.3,0.69453,0.00024,13.54794]
[1779183973161,37.41,76720.69,5.3,0.69506,0.00024,13.53751]
[1779183978195,37.37,76721.56,5.3,0.69544,0.00024,13.53024]
[1779183983231,37.36,76725.05,5.3,0.69633,0.00024,13.51315]
[1779183988266,37.35,76724.35,5.3,0.6962,0.00024,13.51551]
[1779183993300,37.34,76724.95,5.3,0.69645,0.00024,13.50563]
[1779183998781,37.34,76725.56,5.3,0.69663,0.00024,13.5022]
[1779184004379,37.31,76721.43,5.3,0.69574,0.00024,13.51903]
[1779184009414,37.3,76721.02,5.3,0.69568,0.00024,13.52015]
[1779184014448,37.29,76721.47,5.3,0.69583,0.00024,13.51733]
[1779184021497,37.28,76721.65,5.3,0.69593,0.00024,13.51549]
[1779184026533,37.22,76720.96,5.3,0.69603,0.00024,13.51321]
[1779184027684,37.22,76720.96,5.3,0.69603,0.00024,13.51321]
[1779184027783,37.21,76714.8,5.3,0.6946,0.00024,13.54052]
[1779184028682,37.21,76714.8,5.3,0.6946,0.00024,13.54052]
[1779184028682,37.21,76714.8,5.3,0.6946,0.00024,13.54052]
[1779184028783,37.2,76710.68,5.3,0.69366,0.00024,13.55808]
[1779184034588,37.07,76713.85,5.3,0.695,0.00024,13.53235]
[1779184039624,36.98,76721.47,5.3,0.6973,0.00024,13.48809]
[1779184044659,36.97,76724.1,5.3,0.69799,0.00024,13.47488]
[1779184050701,36.96,76724.08,5.3,0.69803,0.00024,13.47401]
[1779184055736,36.95,76724.39,5.3,0.69821,0.00024,13.46534]
[1779184060771,36.94,76724.17,5.3,0.6982,0.00024,13.46557]
[1779184065809,36.93,76725.4,5.3,0.69854,0.00024,13.45888]
[1779184070844,36.92,76724.97,5.3,0.69848,0.00024,13.46002]
[1779184075879,36.92,76722.49,5.3,0.69792,0.00024,13.47091]
[1779184081921,36.9,76722.32,5.3,0.69793,0.00024,13.47062]
[1779184083935,36.9,76706.0,5.3,0.69394,0.00025,13.54684]
[1779184084407,36.9,76706.0,5.3,0.69394,0.00025,13.54684]
[1779184084456,36.9,76706.0,5.3,0.69394,0.00025,13.54684]
[1779184084942,36.9,76694.13,5.3,0.69101,0.00025,13.60148]
[1779184085949,36.9,76693.13,5.3,0.69078,0.00025,13.60589]
[1779184090821,36.89,76692.63,5.3,0.69069,0.00025,13.60744]
[1779184090984,36.89,76697.11,5.3,0.69181,0.00025,13.58666]
[1779184091991,36.89,76701.34,5.3,0.69286,0.00025,13.56696]
[1779184095012,36.88,76704.08,5.3,0.69356,0.00025,13.55376]
[1779184100046,36.87,76704.59,5.3,0.69373,0.00025,13.55069]
[1779184101054,36.87,76706.93,5.3,0.69431,0.00025,13.53963]
[1779184101781,36.87,76706.93,5.3,0.69431,0.00025,13.53963]
[1779184101784,36.87,76706.93,5.3,0.69431,0.00025,13.53963]
[1779184102062,36.87,76715.96,5.3,0.69654,0.00025,13.49717]
[1779184104076,36.86,76730.04,5.3,0.70001,0.00024,13.43012]
[1779184109112,36.86,76729.5,5.3,0.69992,0.00024,13.4319]
[1779184114147,36.85,76736.17,5.3,0.70165,0.00024,13.39281]
[1779184120188,36.84,76731.55,5.3,0.70056,0.00024,13.41409]
[1779184123812,36.84,76728.92,5.3,0.69993,0.00024,13.4264]
[1779184123911,36.83,76726.97,5.3,0.69946,0.00024,13.43557]
[1779184124311,36.83,76726.97,5.3,0.69946,0.00024,13.43557]
[1779184124324,36.82,76725.83,5.3,0.69925,0.00024,13.43975]
[1779184126312,36.81,76726.59,5.3,0.69949,0.00024,13.43486]
[1779184126312,36.81,76726.59,5.3,0.69949,0.00024,13.43486]
[1779184126412,36.81,76726.01,5.3,0.69936,0.00024,13.43754]
[1779184127239,36.81,76722.48,5.3,0.6985,0.00025,13.45425]
[1779184130818,36.8,76722.78,5.3,0.69858,0.00025,13.45261]
[1779184130919,36.8,76722.79,5.3,0.69859,0.00025,13.45246]
[1779184136301,36.8,76724.23,5.3,0.69897,0.00025,13.44496]
[1779184142343,36.79,76724.97,5.3,0.69919,0.00025,13.44079]
[1779184147379,36.78,76725.89,5.3,0.69944,0.00025,13.43591]
[1779184152413,36.76,76735.34,5.3,0.70185,0.00024,13.38851]
[1779184157448,36.76,76735.89,5.3,0.70202,0.00024,13.38516]
[1779184162483,36.75,76739.13,5.3,0.70284,0.00024,13.3688]
[1779184167519,36.74,76742.67,5.3,0.70373,0.00024,13.35104]
[1779184173561,36.74,76741.95,5.3,0.70366,0.00024,13.34751]
[1779184178595,36.73,76743.47,5.3,0.70405,0.00024,13.33969]
[1779184183631,36.73,76749.93,5.3,0.70563,0.00024,13.30786]
[1779184188666,36.73,76749.14,5.3,0.70545,0.00024,13.31153]
[1779184193701,36.73,76751.8,5.3,0.70611,0.00024,13.29817]
[1779184198736,36.72,76751.92,5.3,0.70616,0.00024,13.29721]
[1779184203770,36.72,76755.28,5.3,0.707,0.00024,13.28013]
[1779184207799,36.71,76765.08,5.3,0.70939,0.00024,13.23117]
[1779184212834,36.71,76768.76,5.3,0.7103,0.00024,13.21243]
[1779184217870,36.69,76764.9,5.3,0.70947,0.00024,13.22943]
[1779184222904,36.68,76761.91,5.3,0.70877,0.00024,13.24381]
[1779184227940,36.68,76769.28,5.3,0.71058,0.00024,13.20658]
[1779184232975,36.67,76769.18,5.3,0.71064,0.00024,13.20023]
[1779184238010,36.67,76760.41,5.3,0.70854,0.00024,13.24357]
[1779184243045,36.67,76760.69,5.3,0.70863,0.00024,13.24165]
[1779184248080,36.66,76761.52,5.3,0.70886,0.00024,13.23705]
[1779184253114,36.66,76759.01,5.3,0.70827,0.00024,13.24905]
[1779184259157,36.65,76762.05,5.3,0.70904,0.00024,13.23318]
[1779184264192,36.64,76765.45,5.3,0.70989,0.00024,13.21569]
[1779184264907,36.64,76765.45,5.3,0.70989,0.00024,13.21569]
[1779184265092,36.64,76765.45,5.3,0.70989,0.00024,13.21569]
[1779184265145,36.64,76765.45,5.3,0.70989,0.00024,13.21569]
[1779184265197,36.64,76765.45,5.3,0.70989,0.00024,13.21569]
[1779184265199,36.64,76766.17,5.3,0.71007,0.00024,13.21199]
[1779184267213,36.64,76771.42,5.3,0.71135,0.00024,13.18548]
[1779184268220,36.64,76775.58,5.3,0.71236,0.00024,13.16442]
[1779184269913,36.64,76776.04,5.3,0.71247,0.00024,13.16199]
[1779184269964,36.64,76776.04,5.3,0.71247,0.00024,13.16199]
[1779184270017,36.64,76776.04,5.3,0.71247,0.00024,13.16199]
[1779184273255,36.63,76771.37,5.3,0.71137,0.00024,13.18495]
[1779184274262,36.63,76767.42,5.3,0.71043,0.00024,13.20459]
[1779184276171,36.63,76766.31,5.3,0.71016,0.00024,13.21001]
[1779184276224,36.63,76766.31,5.3,0.71016,0.00024,13.21001]
[1779184276276,36.63,76762.79,5.3,0.70932,0.00024,13.22745]
[1779184279402,36.63,76761.74,5.3,0.70908,0.00024,13.23225]
[1779184279576,36.63,76761.74,5.3,0.70908,0.00024,13.23225]
[1779184282448,36.62,76758.94,5.3,0.70842,0.00024,13.24588]
[1779184282500,36.62,76758.94,5.3,0.70842,0.00024,13.24588]
[1779184282580,36.62,76755.8,5.3,0.70766,0.00024,13.26131]
[1779184288702,36.62,76755.29,5.3,0.70757,0.00024,13.26311]
[1779184294402,36.61,76755.12,5.3,0.70764,0.00024,13.25667]
[1779184295409,36.61,76751.7,5.3,0.70681,0.00024,13.27347]
[1779184297461,36.6,76750.54,5.3,0.70654,0.00024,13.27907]
[1779184297513,36.6,76750.54,5.3,0.70654,0.00024,13.27907]
[1779184297514,36.6,76750.54,5.3,0.70654,0.00024,13.27907]
[1779184303699,36.6,76749.95,5.3,0.70643,0.00024,13.28113]
[1779184309970,36.59,76751.23,5.3,0.70678,0.00024,13.274]
[1779184310021,36.59,76751.23,5.3,0.70678,0.00024,13.274]
[1779184310022,36.59,76751.23,5.3,0.70678,0.00024,13.274]
[1779184316243,36.58,76751.69,5.3,0.70693,0.00024,13.27094]
[1779184316344,36.58,76754.89,5.3,0.70773,0.00024,13.25472]
[1779184317563,36.58,76758.11,5.3,0.70852,0.00024,13.23854]
[1779184320584,36.57,76761.82,5.3,0.70945,0.00024,13.21955]
[1779184322481,36.57,76761.78,5.3,0.70944,0.00024,13.21959]
[1779184322542,36.57,76761.78,5.3,0.70944,0.00024,13.21959]
[1779184327634,36.56,76763.37,5.3,0.70987,0.00024,13.21076]
[1779184328725,36.56,76763.37,5.3,0.70987,0.00024,13.21076]
[1779184334972,36.56,76763.54,5.3,0.70994,0.00024,13.20933]
[1779184335025,36.56,76763.54,5.3,0.70994,0.00024,13.20933]
[1779184341247,36.55,76761.92,5.3,0.7096,0.00024,13.2163]
[1779184343745,36.54,76756.56,5.3,0.70832,0.00024,13.24248]
[1779184347484,36.54,76755.74,5.3,0.70814,0.00024,13.24617]
[1779184348782,36.53,76751.48,5.3,0.70711,0.00024,13.26715]
[1779184350796,36.53,76747.21,5.3,0.70608,0.00024,13.28811]
[1779184355831,36.53,76746.28,5.3,0.70594,0.00024,13.28577]
[1779184360866,36.52,76745.61,5.3,0.7058,0.00024,13.28856]
[1779184366907,36.52,76744.97,5.3,0.70568,0.00024,13.29109]
[1779184367914,36.52,76730.1,5.3,0.70203,0.00025,13.36378]
[1779184368922,36.51,76722.54,5.3,0.70017,0.00025,13.40027]
[1779184373956,36.51,76722.34,5.3,0.70014,0.00025,13.40079]
[1779184378992,36.5,76721.55,5.3,0.69998,0.00025,13.40398]
[1779184384027,36.5,76722.05,5.3,0.70014,0.00025,13.40092]
[1779184389062,36.49,76723.09,5.3,0.70042,0.00025,13.39529]
[1779184395104,36.48,76721.74,5.3,0.70012,0.00025,13.40109]
[1779184398124,36.48,76724.9,5.3,0.70092,0.00025,13.38545]
[1779184403160,36.47,76724.72,5.3,0.70091,0.00025,13.38577]
[1779184408195,36.47,76722.56,5.3,0.70041,0.00025,13.39555]
[1779184413230,36.46,76722.92,5.3,0.70059,0.00025,13.38677]
[1779184415244,36.46,76726.32,5.3,0.70145,0.00025,13.3699]
[1779184416251,36.45,76733.16,5.3,0.70315,0.00025,13.33636]
[1779184417258,36.45,76736.07,5.3,0.70387,0.00025,13.32193]
[1779184422292,36.44,76737.37,5.3,0.70423,0.00025,13.31471]
[1779184427328,36.44,76737.61,5.3,0.70433,0.00025,13.31269]
[1779184428335,36.43,76741.79,5.3,0.70537,0.00025,13.29193]
[1779184433369,36.43,76738.83,5.3,0.70468,0.00025,13.30578]
[1779184436394,36.42,76743.12,5.3,0.70575,0.00025,13.28413]
[1779184441429,36.42,76742.86,5.3,0.70573,0.00025,13.28468]
[1779184443443,36.41,76737.69,5.3,0.70447,0.00025,13.30988]
[1779184448478,36.4,76737.37,5.3,0.70443,0.00025,13.31059]
[1779184450492,36.4,76733.24,5.3,0.70343,0.00025,13.33053]
[1779184451498,36.4,76730.04,5.3,0.70265,0.00025,13.346]
[1779184456534,36.39,76728.13,5.3,0.70223,0.00025,13.35437]
[1779184461570,36.38,76727.85,5.3,0.7022,0.00025,13.35497]
[1779184465596,36.38,76730.88,5.3,0.70298,0.00025,13.33951]
[1779184470632,36.37,76732.47,5.3,0.70341,0.00025,13.33077]
[1779184475667,36.36,76735.09,5.3,0.70417,0.00025,13.31057]
[1779184480702,36.33,76734.51,5.3,0.70414,0.00025,13.31108]
[1779184485774,36.33,76734.63,5.3,0.70421,0.00025,13.30966]
[1779184488795,36.32,76740.15,5.3,0.7056,0.00025,13.28187]
[1779184489802,36.3,76743.86,5.3,0.70661,0.00025,13.26142]
[1779184494837,36.28,76746.13,5.3,0.70729,0.00025,13.24757]
[1779184499873,36.27,76746.87,5.3,0.70751,0.00025,13.24302]
[1779184504908,36.26,76746.98,5.3,0.70758,0.00025,13.24162]
[1779184509943,36.25,76747.78,5.3,0.70781,0.00025,13.23677]
[1779184514978,36.25,76747.08,5.3,0.70768,0.00025,13.23946]
[1779184520014,36.24,76747.44,5.3,0.70781,0.00025,13.23682]
[1779184525049,36.23,76748.81,5.3,0.70818,0.00025,13.22914]
[1779184529076,36.22,76753.45,5.3,0.70935,0.00025,13.20516]
[1779184534112,36.22,76754.13,5.3,0.70962,0.00025,13.19463]
[1779184539147,36.21,76753.09,5.3,0.70939,0.00025,13.19927]
[1779184544182,36.2,76752.67,5.3,0.70933,0.00025,13.20053]
[1779184549216,36.2,76752.6,5.3,0.70936,0.00025,13.19997]
[1779184557273,36.18,76751.2,5.3,0.70908,0.00025,13.20559]
[1779184564322,36.17,76749.28,5.3,0.70866,0.00025,13.21413]
[1779184571370,36.16,76748.95,5.3,0.70862,0.00025,13.21489]
[1779184573384,36.16,76745.68,5.3,0.70783,0.00025,13.23109]
[1779184576406,36.16,76741.78,5.3,0.70689,0.00025,13.25007]
[1779184581440,36.15,76741.92,5.3,0.70697,0.00025,13.24854]
[1779184586475,36.14,76741.48,5.3,0.7069,0.00025,13.24998]
[1779184592517,36.13,76741.67,5.3,0.70704,0.00025,13.24188]
[1779184597553,36.13,76742.62,5.3,0.70731,0.00025,13.23657]
[1779184600574,36.12,76745.57,5.3,0.70805,0.00025,13.22131]
[1779184605609,36.12,76745.52,5.3,0.70806,0.00025,13.22115]
[1779184608630,36.12,76749.68,5.3,0.7091,0.00025,13.19981]
[1779184613666,36.11,76750.75,5.3,0.7094,0.00025,13.19373]
[1779184618701,36.1,76750.97,5.3,0.70949,0.00025,13.19179]
[1779184623736,36.1,76751.32,5.3,0.70962,0.00025,13.1892]
[1779184628771,36.09,76751.29,5.3,0.70965,0.00025,13.18856]
[1779184633806,36.08,76752.4,5.3,0.70996,0.00025,13.18215]
[1779184639848,36.07,76754.42,5.3,0.7105,0.00025,13.171]
[1779184640854,36.07,76759.67,5.3,0.71179,0.00025,13.14408]
[1779184642869,36.07,76764.21,5.3,0.71292,0.00025,13.12058]
[1779184647904,36.06,76766.09,5.3,0.71341,0.00025,13.11037]
[1779184652939,36.06,76765.74,5.3,0.71341,0.00025,13.10526]
[1779184657975,36.06,76760.76,5.3,0.7122,0.00025,13.13045]
[1779184658982,36.06,76756.61,5.3,0.71119,0.00025,13.15157]
[1779184662003,36.05,76753.67,5.3,0.71048,0.00025,13.16618]
[1779184664023,36.05,76760.15,5.3,0.71209,0.00025,13.13282]
[1779184669058,36.05,76760.03,5.3,0.71209,0.00025,13.13289]
[1779184674093,36.04,76760.51,5.3,0.71223,0.00025,13.12989]
[1779184678125,36.04,76757.62,5.3,0.71154,0.00025,13.14424]
[1779184684252,36.03,76757.72,5.3,0.71157,0.00025,13.14349]
[1779184690208,36.02,76758.01,5.3,0.7117,0.00025,13.14083]
[1779184695243,36.02,76757.42,5.3,0.71158,0.00025,13.14328]
[1779184700279,36.01,76759.1,5.3,0.71202,0.00025,13.13411]
[1779184705314,36.01,76759.06,5.3,0.71204,0.00025,13.1338]
[1779184706321,36.01,76762.05,5.3,0.71278,0.00025,13.11834]
[1779184707328,36.01,76765.36,5.3,0.71359,0.00025,13.1012]
[1779184712362,36.0,76766.57,5.3,0.71398,0.00025,13.08811]
[1779184713370,36.0,76770.38,5.3,0.71491,0.00025,13.06833]
[1779184714376,36.0,76776.56,5.3,0.71643,0.00024,13.03614]
[1779184719412,36.0,76775.3,5.3,0.71614,0.00024,13.0423]
[1779184720317,36.0,76775.3,5.3,0.71614,0.00024,13.0423]
[1779184720419,36.0,76775.25,5.3,0.71613,0.00024,13.04246]
[1779184725454,36.0,76775.57,5.3,0.71622,0.00024,13.04067]
[1779184728475,36.0,76776.98,5.3,0.71656,0.00024,13.03325]
[1779184733510,36.0,76776.36,5.3,0.71641,0.00024,13.03643]
[1779184738545,35.99,76776.4,5.3,0.71644,0.00024,13.03595]
[1779184742573,35.99,76779.59,5.3,0.71723,0.00024,13.01904]
[1779184747608,35.99,76775.95,5.3,0.71634,0.00024,13.0379]
[1779184753652,35.99,76777.03,5.3,0.71662,0.00024,13.03208]
[1779184758687,35.99,76775.83,5.3,0.71633,0.00024,13.03814]
[1779184764729,35.98,76771.61,5.3,0.71531,0.00025,13.05988]
[1779184766743,35.98,76769.93,5.3,0.7149,0.00025,13.06855]
[1779184772785,35.98,76770.15,5.3,0.71503,0.00025,13.06073]
[1779184776813,35.98,76765.72,5.3,0.71395,0.00025,13.08356]
[1779184777820,35.98,76762.11,5.3,0.71307,0.00025,13.10214]
[1779184782855,35.98,76761.85,5.3,0.71302,0.00025,13.10318]
[1779184785876,35.98,76758.92,5.3,0.7123,0.00025,13.11809]
[1779184790911,35.98,76759.49,5.3,0.71244,0.00025,13.11519]
[1779184795947,35.98,76759.22,5.3,0.71237,0.00025,13.11662]
[1779184800988,35.98,76751.25,5.3,0.7104,0.00025,13.15751]
[1779184801989,35.98,76748.65,5.3,0.70976,0.00025,13.17076]
[1779184805331,35.98,76747.92,5.3,0.70958,0.00025,13.17446]
[1779184805430,35.98,76745.73,5.3,0.70904,0.00025,13.18557]
[1779184806370,35.98,76745.73,5.3,0.70904,0.00025,13.18557]
[1779184806471,35.98,76741.11,5.3,0.70789,0.00025,13.20895]
[1779184812061,35.98,76740.43,5.3,0.70774,0.00025,13.21214]
[1779184816090,35.97,76755.05,5.3,0.71136,0.00025,13.13762]
[1779184817097,35.97,76761.56,5.3,0.71297,0.00025,13.10408]
[1779184822131,35.97,76760.39,5.3,0.7127,0.00025,13.10975]
[1779184827168,35.97,76762.44,5.3,0.71322,0.00025,13.09882]
[1779184828174,35.97,76763.73,5.3,0.71354,0.00025,13.09209]
[1779184830189,35.97,76765.28,5.3,0.71393,0.00025,13.08397]
[1779184835224,35.96,76763.96,5.3,0.71369,0.00025,13.08406]
[1779184837238,35.96,76765.51,5.3,0.71407,0.00025,13.07594]
[1779184838245,35.96,76768.28,5.3,0.71476,0.00025,13.06154]
[1779184840259,35.96,76770.45,5.3,0.71529,0.00025,13.05021]
[1779184842273,35.96,76772.92,5.3,0.7159,0.00025,13.0373]
[1779184847307,35.96,76773.56,5.3,0.71606,0.00025,13.03391]
[1779184848315,35.96,76775.02,5.3,0.71642,0.00024,13.02629]
[1779184853349,35.96,76772.49,5.3,0.7158,0.00025,13.03946]
[1779184855364,35.96,76769.22,5.3,0.715,0.00025,13.05642]
[1779184860399,35.96,76768.11,5.3,0.71473,0.00025,13.06199]
[1779184863420,35.96,76765.52,5.3,0.7141,0.00025,13.07529]
[1779184868455,35.95,76764.98,5.3,0.71398,0.00025,13.0778]
[1779184871476,35.95,76762.82,5.3,0.71346,0.00025,13.08879]
[1779184876511,35.95,76763.15,5.3,0.71356,0.00025,13.08676]
[1779184881545,35.95,76763.87,5.3,0.71375,0.00025,13.08273]
[1779184884567,35.95,76762.42,5.3,0.7134,0.00025,13.09005]
[1779184885575,35.94,76757.75,5.3,0.71225,0.00025,13.11405]
[1779184886582,35.94,76754.32,5.3,0.7114,0.00025,13.13164]
[1779184887588,35.94,76755.69,5.3,0.71174,0.00025,13.12459]
[1779184889602,35.94,76757.29,5.3,0.71214,0.00025,13.1163]
[1779184894646,35.94,76758.46,5.3,0.71251,0.00025,13.1037]
[1779184895653,35.94,76756.77,5.3,0.71209,0.00025,13.11238]
[1779184898674,35.94,76759.1,5.3,0.71267,0.00025,13.10035]
[1779184900688,35.94,76760.46,5.3,0.713,0.00025,13.09333]
[1779184904715,35.94,76762.02,5.3,0.71339,0.00025,13.08521]
[1779184905723,35.94,76763.35,5.3,0.71372,0.00025,13.07828]
[1779184907737,35.94,76764.82,5.3,0.71409,0.00025,13.07057]
[1779184911765,35.94,76761.0,5.3,0.71316,0.00025,13.09011]
[1779184917810,35.94,76761.73,5.3,0.71335,0.00025,13.08604]
[1779184922845,35.93,76762.45,5.3,0.71354,0.00025,13.08213]
[1779184927880,35.93,76763.76,5.3,0.71387,0.00025,13.07514]
[1779184931908,35.93,76766.77,5.3,0.71462,0.00025,13.05936]
[1779184932914,35.93,76770.7,5.3,0.71558,0.00025,13.03889]
[1779184937950,35.93,76772.02,5.3,0.71591,0.00025,13.03197]
[1779184943996,35.93,76773.88,5.3,0.71637,0.00025,13.02223]
[1779184949031,35.93,76773.08,5.3,0.71617,0.00025,13.02641]
[1779184950038,35.93,76771.39,5.3,0.71576,0.00025,13.03521]
[1779184952052,35.93,76769.66,5.3,0.7154,0.00025,13.03769]
[1779184953059,35.93,76768.06,5.3,0.71501,0.00025,13.04599]
[1779184956080,35.93,76765.55,5.3,0.7144,0.00025,13.05894]
[1779184957086,35.93,76762.33,5.3,0.71361,0.00025,13.07557]
[1779184959101,35.93,76763.96,5.3,0.71401,0.00025,13.06702]
[1779184964136,35.92,76763.56,5.3,0.71393,0.00025,13.06886]
[1779184969171,35.92,76763.6,5.3,0.71395,0.00025,13.06846]
[1779184974206,35.92,76762.74,5.3,0.71375,0.00025,13.07266]
[1779184976220,35.92,76760.04,5.3,0.71308,0.00025,13.08663]
[1779184977227,35.92,76756.51,5.3,0.7122,0.00025,13.10487]
[1779184978234,35.92,76754.62,5.3,0.71174,0.00025,13.11461]
[1779184980257,35.92,76743.99,5.3,0.7091,0.00025,13.16898]
[1779184981255,35.92,76732.66,5.3,0.70628,0.00025,13.22626]
[1779184982262,35.92,76727.36,5.3,0.70495,0.00025,13.25283]
[1779184987297,35.92,76726.84,5.3,0.70482,0.00025,13.25552]
[1779184991327,35.92,76729.37,5.3,0.70545,0.00025,13.24292]
[1779184993341,35.92,76731.09,5.3,0.70588,0.00025,13.23434]
[1779184994348,35.92,76733.86,5.3,0.70657,0.00025,13.22038]
[1779184995356,35.92,76736.1,5.3,0.70713,0.00025,13.20902]
[1779185000391,35.92,76738.29,5.3,0.70769,0.00025,13.19765]
[1779185001398,35.92,76741.26,5.3,0.70843,0.00025,13.18256]
[1779185003414,35.92,76744.88,5.3,0.70934,0.00025,13.16409]
[1779185007442,35.92,76742.98,5.3,0.70887,0.00025,13.17367]
[1779185008448,35.92,76741.53,5.3,0.70851,0.00025,13.181]
[1779185010463,35.92,76739.65,5.3,0.70805,0.00025,13.19045]
[1779185015498,35.91,76740.15,5.3,0.70825,0.00025,13.18125]
[1779185020532,35.91,76740.25,5.3,0.70829,0.00025,13.1805]
[1779185025568,35.91,76740.23,5.3,0.7083,0.00025,13.18011]
[1779185031610,35.9,76739.86,5.3,0.70824,0.00025,13.18142]
[1779185036644,35.9,76738.31,5.3,0.70786,0.00025,13.18911]
[1779185037652,35.9,76736.35,5.3,0.70737,0.00025,13.19898]
[1779185042688,35.9,76736.88,5.3,0.70752,0.00025,13.19607]
[1779185047724,35.9,76737.07,5.3,0.70757,0.00025,13.1949]
[1779185051752,35.9,76735.58,5.3,0.70721,0.00025,13.20227]
[1779185052758,35.89,76731.21,5.3,0.70612,0.00025,13.22425]
[1779185053765,35.89,76728.95,5.3,0.70556,0.00025,13.23556]
[1779185057794,35.89,76726.69,5.3,0.70501,0.00025,13.24658]
[1779185062828,35.89,76727.78,5.3,0.7053,0.00025,13.24067]
[1779185067864,35.88,76727.97,5.3,0.70537,0.00025,13.23929]
[1779185073906,35.88,76727.97,5.3,0.70546,0.00025,13.23232]
[1779185076927,35.87,76731.47,5.3,0.70636,0.00025,13.21438]
[1779185079948,35.87,76736.11,5.3,0.70753,0.00025,13.19074]
[1779185080956,35.87,76737.9,5.3,0.70798,0.00025,13.18162]
[1779185085995,35.87,76737.87,5.3,0.70798,0.00025,13.18159]
[1779185092037,35.87,76737.32,5.3,0.70785,0.00025,13.18419]
[1779185093044,35.87,76735.6,5.3,0.70742,0.00025,13.19287]
[1779185098082,35.87,76735.26,5.3,0.70734,0.00025,13.19439]
[1779185105132,35.86,76735.0,5.3,0.70729,0.00025,13.19548]
[1779185110167,35.86,76734.86,5.3,0.70726,0.00025,13.19612]
[1779185115203,35.86,76735.05,5.3,0.70731,0.00025,13.19514]
[1779185116226,35.86,76735.05,5.3,0.70731,0.00025,13.19514]
[1779185116256,35.86,76735.05,5.3,0.70731,0.00025,13.19514]
[1779185116290,35.86,76735.05,5.3,0.70731,0.00025,13.19514]
[1779185116323,35.86,76735.05,5.3,0.70731,0.00025,13.19514]
[1779185116328,35.86,76729.76,5.3,0.70598,0.00025,13.22183]
[1779185117221,35.86,76719.44,5.3,0.70339,0.00025,13.27351]
[1779185118228,35.86,76716.81,5.3,0.70273,0.00025,13.28658]
[1779185119419,35.86,76716.81,5.3,0.70273,0.00025,13.28658]
[1779185119471,35.86,76716.81,5.3,0.70273,0.00025,13.28658]
[1779185119534,35.86,76716.98,5.3,0.70278,0.00025,13.28571]
[1779185120724,35.86,76716.98,5.3,0.70278,0.00025,13.28571]
[1779185120724,35.86,76716.98,5.3,0.70278,0.00025,13.28571]
[1779185120778,35.86,76716.98,5.3,0.70278,0.00025,13.28571]
[1779185120819,35.86,76716.12,5.3,0.70256,0.00025,13.28995]
[1779185121251,35.86,76720.12,5.3,0.70357,0.00025,13.27003]
[1779185122259,35.86,76725.12,5.3,0.70483,0.00025,13.24504]
[1779185123266,35.86,76727.63,5.3,0.70546,0.00025,13.23246]
[1779185126287,35.86,76729.7,5.3,0.70597,0.00025,13.22204]
[1779185128301,35.86,76735.81,5.3,0.70751,0.00025,13.19113]
[1779185129308,35.86,76748.4,5.3,0.71064,0.00025,13.12698]
[1779185130315,35.86,76751.54,5.3,0.71142,0.00025,13.1109]
[1779185135353,35.86,76753.21,5.3,0.71191,0.00025,13.09574]
[1779185140389,35.86,76753.64,5.3,0.71202,0.00025,13.09346]
[1779185144417,35.86,76755.9,5.3,0.71258,0.00025,13.0817]
[1779185149452,35.86,76755.54,5.3,0.71251,0.00025,13.08326]
[1779185152472,35.86,76757.91,5.3,0.7131,0.00025,13.07084]
[1779185153480,35.85,76760.05,5.3,0.71363,0.00025,13.05971]
[1779185154486,35.85,76765.06,5.3,0.71487,0.00025,13.03365]
[1779185156501,35.85,76768.38,5.3,0.71569,0.00025,13.01631]
[1779185157507,35.85,76770.1,5.3,0.71612,0.00025,13.00732]
[1779185158515,35.85,76771.57,5.3,0.71648,0.00025,12.99963]
[1779185159522,35.85,76773.1,5.3,0.71685,0.00025,12.99163]
[1779185160528,35.85,76767.43,5.3,0.71546,0.00025,13.02132]
[1779185162543,35.85,76763.19,5.3,0.71441,0.00025,13.04338]
[1779185167578,35.85,76763.76,5.3,0.71456,0.00025,13.04028]
[1779185172613,35.85,76766.23,5.3,0.71517,0.00025,13.0273]
[1779185173619,35.85,76769.34,5.3,0.71594,0.00025,13.01105]
[1779185175634,35.85,76771.39,5.3,0.71645,0.00025,13.00033]
[1779185177648,35.85,76772.84,5.3,0.7168,0.00025,12.99277]
[1779185180673,35.85,76774.74,5.3,0.71727,0.00025,12.98274]
[1779185183694,35.85,76776.51,5.3,0.71771,0.00025,12.97341]
[1779185186948,35.85,76777.69,5.3,0.718,0.00025,12.96715]
[1779185186996,35.85,76777.69,5.3,0.718,0.00025,12.96715]
[1779185187079,35.85,76780.55,5.3,0.7187,0.00025,12.95199]
[1779185187927,35.85,76780.55,5.3,0.7187,0.00025,12.95199]
[1779185188005,35.85,76797.32,5.3,0.7228,0.00024,12.86273]
[1779185188729,35.85,76803.35,5.3,0.72427,0.00024,12.83029]
[1779185189735,35.85,76801.81,5.3,0.7239,0.00024,12.83854]
[1779185190743,35.85,76798.78,5.3,0.72316,0.00024,12.85477]
[1779185196785,35.85,76798.74,5.3,0.72324,0.00024,12.84811]
[1779185201820,35.84,76798.27,5.3,0.72314,0.00024,12.85039]
[1779185206855,35.84,76797.14,5.3,0.72287,0.00024,12.85618]
[1779185208869,35.84,76795.85,5.3,0.72256,0.00024,12.86296]
[1779185211890,35.84,76799.53,5.3,0.72347,0.00024,12.84304]
[1779185214911,35.84,76801.18,5.3,0.72388,0.00024,12.83405]
[1779185219946,35.84,76800.83,5.3,0.7238,0.00024,12.83561]
[1779185224982,35.83,76801.19,5.3,0.72391,0.00024,12.83317]
[1779185230018,35.83,76805.83,5.3,0.72506,0.00024,12.80767]
[1779185231025,35.83,76808.0,5.3,0.72559,0.00024,12.79584]
[1779185234046,35.83,76806.47,5.3,0.72523,0.00024,12.80391]
[1779185235053,35.83,76807.9,5.3,0.72558,0.00024,12.79611]
[1779185236060,35.82,76810.16,5.3,0.72613,0.00024,12.7838]
[1779185241095,35.82,76810.93,5.3,0.72633,0.00024,12.77935]
[1779185246130,35.82,76810.29,5.3,0.72619,0.00024,12.7825]
[1779185247137,35.82,76811.61,5.3,0.72651,0.00024,12.77529]
[1779185252172,35.82,76811.14,5.3,0.72648,0.00024,12.77099]
[1779185253178,35.82,76812.58,5.3,0.72683,0.00024,12.76312]
[1779185255193,35.82,76808.91,5.3,0.72595,0.00024,12.78295]
[1779185256200,35.82,76805.1,5.3,0.72503,0.00024,12.80351]
[1779185259221,35.81,76801.31,5.3,0.72411,0.00024,12.82377]
[1779185260228,35.81,76799.13,5.3,0.72358,0.00024,12.83547]
[1779185263249,35.81,76797.79,5.3,0.72326,0.00024,12.84255]
[1779185268192,35.81,76797.27,5.3,0.72314,0.00024,12.84522]
[1779185268285,35.81,76795.28,5.3,0.72266,0.00024,12.85581]
[1779185269082,35.81,76795.28,5.3,0.72266,0.00024,12.85581]
[1779185269291,35.81,76793.83,5.3,0.72231,0.00024,12.8636]
[1779185273320,35.81,76796.83,5.3,0.72303,0.00024,12.84757]
[1779185277347,35.81,76798.66,5.3,0.72349,0.00024,12.83751]
[1779185282382,35.81,76797.82,5.3,0.72331,0.00024,12.84147]
[1779185285555,35.8,76797.73,5.3,0.72329,0.00024,12.84181]
[1779185286411,35.8,76794.25,5.3,0.72245,0.00024,12.86034]
[1779185287417,35.8,76792.73,5.3,0.72208,0.00024,12.86849]
[1779185293305,35.8,76793.01,5.3,0.72215,0.00024,12.86704]
[1779185294474,35.8,76795.08,5.3,0.72265,0.00024,12.85598]
[1779185299509,35.8,76796.91,5.3,0.72309,0.00024,12.84627]
[1779185304544,35.8,76797.91,5.3,0.72334,0.00024,12.84072]
[1779185308293,35.8,76798.25,5.3,0.72343,0.00024,12.83881]
[1779185309126,35.8,76798.75,5.3,0.72356,0.00024,12.83605]
[1779185309582,35.8,76795.04,5.3,0.72265,0.00024,12.85593]
[1779185312602,35.8,76793.36,5.3,0.72231,0.00024,12.85843]
[1779185316880,35.8,76793.44,5.3,0.72233,0.00024,12.85804]
[1779185318233,35.8,76793.47,5.3,0.72234,0.00024,12.8579]
[1779185318331,35.8,76786.73,5.3,0.72069,0.00024,12.89381]
[1779185321557,35.8,76785.74,5.3,0.72045,0.00024,12.89903]
[1779185323680,35.8,76781.27,5.3,0.71936,0.00025,12.92268]
[1779185324687,35.8,76779.51,5.3,0.71893,0.00025,12.93195]
[1779185328715,35.8,76777.89,5.3,0.71854,0.00025,12.94032]
[1779185331736,35.8,76779.58,5.3,0.71897,0.00025,12.93118]
[1779185332743,35.8,76781.15,5.3,0.71935,0.00025,12.9228]
[1779185334757,35.8,76779.73,5.3,0.71901,0.00025,12.93021]
[1779185339792,35.79,76779.26,5.3,0.71891,0.00025,12.93236]
[1779185344826,35.79,76778.76,5.3,0.7188,0.00025,12.93466]
[1779185350868,35.79,76778.86,5.3,0.71885,0.00025,12.93369]
[1779185355905,35.78,76776.41,5.3,0.71826,0.00025,12.94629]
[1779185356912,35.78,76768.38,5.3,0.71629,0.00025,12.98847]
[1779185357918,35.78,76763.59,5.3,0.7151,0.00025,13.01348]
[1779185360940,35.78,76761.81,5.3,0.71467,0.00025,13.02273]
[1779185365041,35.78,76761.62,5.3,0.71462,0.00025,13.02366]
[1779185365073,35.78,76761.62,5.3,0.71462,0.00025,13.02366]
[1779185365139,35.78,76761.43,5.3,0.71458,0.00025,13.02463]
[1779185366069,35.78,76761.43,5.3,0.71458,0.00025,13.02463]
[1779185366084,35.78,76757.98,5.3,0.71372,0.00025,13.04257]
[1779185366982,35.78,76752.94,5.3,0.71247,0.00025,13.06866]
[1779185372017,35.78,76752.19,5.3,0.71237,0.00025,13.06574]
[1779185374031,35.78,76750.19,5.3,0.71188,0.00025,13.07596]
[1779185375038,35.78,76748.65,5.3,0.7115,0.00025,13.08384]
[1779185380073,35.77,76748.69,5.3,0.71152,0.00025,13.08327]
[1779185385111,35.77,76747.83,5.3,0.71132,0.00025,13.08736]
[1779185388131,35.77,76749.83,5.3,0.71183,0.00025,13.07683]
[1779185393167,35.76,76750.12,5.3,0.71192,0.00025,13.07502]
[1779185398202,35.76,76749.74,5.3,0.71184,0.00025,13.07668]
[1779185403237,35.76,76750.03,5.3,0.71193,0.00025,13.07487]
[1779185408272,35.76,76749.75,5.3,0.71187,0.00025,13.07601]
[1779185413306,35.75,76749.85,5.3,0.71191,0.00025,13.07517]
[1779185418341,35.75,76749.52,5.3,0.71183,0.00025,13.07674]
[1779185423378,35.75,76749.82,5.3,0.71192,0.00025,13.07503]
[1779185428414,35.75,76750.14,5.3,0.712,0.00025,13.0732]
[1779185431435,35.75,76748.76,5.3,0.71174,0.00025,13.07365]
[1779185436470,35.74,76749.6,5.3,0.71196,0.00025,13.069]
[1779185440498,35.74,76747.82,5.3,0.71153,0.00025,13.07797]
[1779185442512,35.74,76749.77,5.3,0.71202,0.00025,13.06784]
[1779185446540,35.74,76746.61,5.3,0.71123,0.00025,13.0841]
[1779185447547,35.74,76742.05,5.3,0.7101,0.00025,13.10752]
[1779185448554,35.74,76740.44,5.3,0.70969,0.00025,13.11581]
[1779185449561,35.74,76735.8,5.3,0.70853,0.00025,13.13956]
[1779185453592,35.74,76738.12,5.3,0.70911,0.00025,13.12776]
[1779185456613,35.74,76743.16,5.3,0.71037,0.00025,13.10189]
[1779185457619,35.74,76747.46,5.3,0.71144,0.00025,13.07973]
[1779185458627,35.74,76749.33,5.3,0.71191,0.00025,13.07002]
[1779185461648,35.74,76752.74,5.3,0.71277,0.00025,13.05223]
[1779185466683,35.74,76753.04,5.3,0.71285,0.00025,13.05051]
[1779185469704,35.74,76757.97,5.3,0.71408,0.00025,13.02488]
[1779185470711,35.74,76759.53,5.3,0.71446,0.00025,13.01679]
[1779185475746,35.74,76760.39,5.3,0.71467,0.00025,13.01253]
[1779185480781,35.74,76760.58,5.3,0.71471,0.00025,13.01164]
[1779185486823,35.74,76760.98,5.3,0.71481,0.00025,13.00958]
[1779185491858,35.74,76758.07,5.3,0.71415,0.00025,13.01828]
[1779185496893,35.74,76758.87,5.3,0.71435,0.00025,13.01411]
[1779185499914,35.74,76749.78,5.3,0.71209,0.00025,13.06138]
[1779185500921,35.74,76737.83,5.3,0.7091,0.00025,13.1229]
[1779185501928,35.74,76735.78,5.3,0.70858,0.00025,13.13339]
[1779185506963,35.74,76735.92,5.3,0.70861,0.00025,13.13277]
[1779185511998,35.75,76736.01,5.3,0.70863,0.00025,13.13242]
[1779185515019,35.75,76734.17,5.3,0.70817,0.00025,13.14187]
[1779185518039,35.75,76732.69,5.3,0.70779,0.00025,13.14946]
[1779185519046,35.75,76727.33,5.3,0.70644,0.00025,13.17665]
[1779185520054,35.75,76723.68,5.3,0.70552,0.00025,13.19512]
[1779185525089,35.75,76720.95,5.3,0.70483,0.00025,13.20903]
[1779185528742,35.75,76720.71,5.3,0.70476,0.00025,13.21029]
[1779185528979,35.75,76720.71,5.3,0.70476,0.00025,13.21029]
[1779185529243,35.75,76720.71,5.3,0.70476,0.00025,13.21029]
[1779185529339,35.75,76717.53,5.3,0.70396,0.00025,13.22626]
[1779185531243,35.75,76716.25,5.3,0.70364,0.00025,13.23267]
[1779185535159,35.75,76713.61,5.3,0.70295,0.00025,13.24611]
[1779185538180,35.75,76707.89,5.3,0.7015,0.00025,13.27469]
[1779185539187,35.75,76706.06,5.3,0.70103,0.00025,13.28376]
[1779185544222,35.75,76705.15,5.3,0.7008,0.00025,13.28827]
[1779185549257,35.75,76704.58,5.3,0.70066,0.00025,13.29108]
[1779185554291,35.75,76703.62,5.3,0.70048,0.00025,13.28937]
[1779185558320,35.75,76705.47,5.3,0.70095,0.00025,13.28021]
[1779185559327,35.75,76708.62,5.3,0.70175,0.00025,13.2646]
[1779185560283,35.75,76708.62,5.3,0.70175,0.00025,13.2646]
[1779185560333,35.75,76712.91,5.3,0.70284,0.00025,13.24327]
[1779185563355,35.75,76715.53,5.3,0.7035,0.00025,13.23016]
[1779185563744,35.75,76715.53,5.3,0.7035,0.00025,13.23016]
[1779185564362,35.75,76718.02,5.3,0.70413,0.00025,13.21768]
[1779185565368,35.75,76719.69,5.3,0.70456,0.00025,13.20929]
[1779185567382,35.75,76721.74,5.3,0.70507,0.00025,13.199]
[1779185571411,35.75,76725.96,5.3,0.70613,0.00025,13.17779]
[1779185572418,35.75,76731.75,5.3,0.70759,0.00025,13.14848]
[1779185573424,35.75,76734.89,5.3,0.70838,0.00025,13.13247]
[1779185578460,35.75,76734.54,5.3,0.70829,0.00025,13.1343]
[1779185581480,35.75,76732.94,5.3,0.70789,0.00025,13.14247]
[1779185586516,35.75,76733.05,5.3,0.70791,0.00025,13.1419]
[1779185588530,35.75,76735.43,5.3,0.70851,0.00025,13.12978]
[1779185590544,35.75,76740.05,5.3,0.70967,0.00025,13.10607]
[1779185595578,35.75,76740.23,5.3,0.70973,0.00025,13.10502]
[1779185599607,35.75,76742.76,5.3,0.71036,0.00025,13.09192]
[1779185604641,35.75,76743.08,5.3,0.71045,0.00025,13.0902]
[1779185609677,35.75,76743.6,5.3,0.71058,0.00025,13.08745]
[1779185614712,35.75,76743.28,5.3,0.71057,0.00025,13.08256]
[1779185615719,35.75,76741.55,5.3,0.71014,0.00025,13.09144]
[1779185621761,35.75,76742.48,5.3,0.71038,0.00025,13.08662]
[1779185626796,35.75,76742.02,5.3,0.71026,0.00025,13.08895]
[1779185631831,35.75,76742.07,5.3,0.71028,0.00025,13.08866]
[1779185637872,35.75,76741.62,5.3,0.71017,0.00025,13.09093]
[1779185642908,35.75,76742.38,5.3,0.71037,0.00025,13.08681]
[1779185647942,35.74,76741.69,5.3,0.71021,0.00025,13.09002]
[1779185652979,35.74,76745.64,5.3,0.7112,0.00025,13.06954]
[1779185658014,35.74,76746.57,5.3,0.71144,0.00025,13.06478]
[1779185663053,35.74,76746.03,5.3,0.7113,0.00025,13.06762]
[1779185668088,35.74,76746.55,5.3,0.71143,0.00025,13.06497]
[1779185669095,35.74,76748.93,5.3,0.71202,0.00025,13.0527]
[1779185674130,35.74,76747.51,5.3,0.71173,0.00025,13.0536]
[1779185678158,35.74,76744.27,5.3,0.71092,0.00025,13.07036]
[1779185679164,35.74,76740.88,5.3,0.71007,0.00025,13.08779]
[1779185684200,35.74,76742.36,5.3,0.71044,0.00025,13.0802]
[1779185690242,35.74,76741.33,5.3,0.71018,0.00025,13.08551]
[1779185695276,35.74,76742.22,5.3,0.7104,0.00025,13.08096]
[1779185700312,35.74,76741.95,5.3,0.71033,0.00025,13.08239]
[1779185706353,35.75,76742.05,5.3,0.71036,0.00025,13.08195]
[1779185713403,35.75,76742.14,5.3,0.71037,0.00025,13.08159]
[1779185718438,35.75,76741.33,5.3,0.71017,0.00025,13.08582]
[1779185727502,35.75,76741.08,5.3,0.7101,0.00025,13.08724]
[1779185730523,35.75,76739.02,5.3,0.70958,0.00025,13.09784]
[1779185735558,35.75,76740.76,5.3,0.71009,0.00025,13.08246]
[1779185740593,35.75,76739.54,5.3,0.70978,0.00025,13.08879]
[1779185745628,35.75,76739.59,5.3,0.70978,0.00025,13.08866]
[1779185751669,35.75,76738.43,5.3,0.70947,0.00025,13.09503]
[1779185752677,35.76,76735.1,5.3,0.70863,0.00025,13.11211]
[1779185757712,35.76,76733.84,5.3,0.70831,0.00025,13.11875]
[1779185762747,35.76,76732.73,5.3,0.70802,0.00025,13.12459]
[1779185767783,35.76,76732.59,5.3,0.70797,0.00025,13.12548]
[1779185773825,35.76,76733.4,5.3,0.70817,0.00025,13.12158]
[1779185777853,35.76,76735.39,5.3,0.70866,0.00025,13.11161]
[1779185778860,35.76,76737.92,5.3,0.70929,0.00025,13.09873]
[1779185779868,35.77,76740.1,5.3,0.70984,0.00025,13.08763]
[1779185784904,35.77,76740.66,5.3,0.70996,0.00025,13.08508]
[1779185789940,35.77,76741.38,5.3,0.71013,0.00025,13.0817]
[1779185794976,35.77,76741.3,5.3,0.71017,0.00025,13.07574]
[1779185795984,35.77,76739.16,5.3,0.70963,0.00025,13.08677]
[1779185799005,35.77,76736.62,5.3,0.70899,0.00025,13.0999]
[1779185801020,35.78,76734.15,5.3,0.70836,0.00025,13.11257]
[1779185808569,35.77,76733.32,5.3,0.70816,0.00025,13.11677]
[1779185809602,35.77,76733.25,5.3,0.70814,0.00025,13.11701]
[1779185809610,35.77,76723.39,5.3,0.70566,0.00025,13.16693]
[1779185810102,35.77,76723.39,5.3,0.70566,0.00025,13.16693]
[1779185810153,35.77,76723.39,5.3,0.70566,0.00025,13.16693]
[1779185810223,35.77,76714.92,5.3,0.70352,0.00025,13.20947]
[1779185811104,35.77,76714.92,5.3,0.70352,0.00025,13.20947]
[1779185811156,35.77,76714.92,5.3,0.70352,0.00025,13.20947]
[1779185811205,35.77,76715.2,5.3,0.70359,0.00025,13.20808]
[1779185813104,35.77,76717.23,5.3,0.7041,0.00025,13.19795]
[1779185818139,35.77,76715.6,5.3,0.7037,0.00025,13.20602]
[1779185820615,35.77,76714.96,5.3,0.70354,0.00025,13.20917]
[1779185820666,35.77,76714.96,5.3,0.70354,0.00025,13.20917]
[1779185820767,35.77,76714.89,5.3,0.70352,0.00025,13.20942]
[1779185823393,35.77,76713.29,5.3,0.70312,0.00025,13.2174]
[1779185823620,35.77,76713.29,5.3,0.70312,0.00025,13.2174]
[1779185823670,35.77,76713.29,5.3,0.70312,0.00025,13.2174]
[1779185823717,35.77,76712.26,5.3,0.70286,0.00025,13.22252]
[1779185825188,35.77,76714.06,5.3,0.70331,0.00025,13.21353]
[1779185830223,35.77,76714.67,5.3,0.70347,0.00025,13.21045]
[1779185833244,35.77,76712.62,5.3,0.70295,0.00025,13.22068]
[1779185838134,35.77,76712.62,5.3,0.70295,0.00025,13.22068]
[1779185838186,35.77,76712.62,5.3,0.70295,0.00025,13.22068]
[1779185838737,35.77,76712.67,5.3,0.70297,0.00025,13.22036]
[1779185844514,35.77,76712.42,5.3,0.70291,0.00025,13.22158]
[1779185844651,35.77,76712.42,5.3,0.70291,0.00025,13.22158]
[1779185844703,35.77,76712.42,5.3,0.70291,0.00025,13.22158]
[1779185844804,35.77,76712.46,5.3,0.70292,0.00025,13.22133]
[1779185852652,35.77,76712.18,5.3,0.70285,0.00025,13.22268]
[1779185853152,35.77,76712.18,5.3,0.70292,0.00025,13.21616]
[1779185857413,35.77,76714.71,5.3,0.70356,0.00025,13.2035]
[1779185861667,35.77,76714.31,5.3,0.70346,0.00025,13.2055]
[1779185861718,35.77,76714.31,5.3,0.70346,0.00025,13.2055]
[1779185861768,35.77,76714.02,5.3,0.70339,0.00025,13.20695]
[1779185862447,35.77,76709.1,5.3,0.70214,0.00025,13.23145]
[1779185863454,35.77,76705.8,5.3,0.7013,0.00025,13.24786]
[1779185864770,35.77,76707.88,5.3,0.70183,0.00025,13.2376]
[1779185865172,35.77,76707.88,5.3,0.70183,0.00025,13.2376]
[1779185865221,35.77,76707.88,5.3,0.70183,0.00025,13.2376]
[1779185865469,35.77,76708.16,5.3,0.7019,0.00025,13.23621]
[1779185866476,35.77,76710.43,5.3,0.70247,0.00025,13.22497]
[1779185871676,35.77,76711.94,5.3,0.70285,0.00025,13.21764]
[1779185871678,35.77,76711.94,5.3,0.70285,0.00025,13.21764]
[1779185871729,35.77,76711.94,5.3,0.70285,0.00025,13.21764]
[1779185871777,35.77,76711.51,5.3,0.70273,0.00025,13.21989]
[1779185872181,35.77,76711.51,5.3,0.70273,0.00025,13.21989]
[1779185872233,35.77,76711.51,5.3,0.70273,0.00025,13.21989]
[1779185872518,35.77,76711.43,5.3,0.70271,0.00025,13.22029]
[1779185877553,35.77,76711.13,5.3,0.70263,0.00025,13.2219]
[1779185882588,35.77,76711.49,5.3,0.70272,0.00025,13.22005]
[1779185884702,35.77,76711.91,5.3,0.70283,0.00025,13.21795]
[1779185884703,35.77,76711.91,5.3,0.70283,0.00025,13.21795]
[1779185884755,35.77,76711.91,5.3,0.70283,0.00025,13.21795]
[1779185884801,35.77,76711.99,5.3,0.70285,0.00025,13.21753]
[1779185885203,35.77,76711.99,5.3,0.70285,0.00025,13.21753]
[1779185885254,35.77,76711.99,5.3,0.70285,0.00025,13.21753]
[1779185885609,35.77,76711.95,5.3,0.70284,0.00025,13.21773]
[1779185886711,35.77,76711.95,5.3,0.70284,0.00025,13.21773]
[1779185886714,35.77,76711.95,5.3,0.70284,0.00025,13.21773]
[1779185886765,35.77,76711.95,5.3,0.70284,0.00025,13.21773]
[1779185886794,35.77,76711.9,5.3,0.70283,0.00025,13.21797]
[1779185887623,35.77,76710.02,5.3,0.70235,0.00025,13.22732]
[1779185893665,35.78,76708.04,5.3,0.70184,0.00025,13.2374]
[1779185898700,35.78,76708.76,5.3,0.70201,0.00025,13.23401]
[1779185903735,35.78,76708.28,5.3,0.70188,0.00025,13.23659]
[1779185911790,35.78,76708.65,5.3,0.70202,0.00025,13.22863]
[1779185916744,35.78,76707.93,5.3,0.70183,0.00025,13.23236]
[1779185916754,35.78,76707.93,5.3,0.70183,0.00025,13.23236]
[1779185916806,35.78,76707.93,5.3,0.70183,0.00025,13.23236]
[1779185916827,35.78,76708.65,5.3,0.70202,0.00025,13.22883]
[1779185917243,35.78,76708.65,5.3,0.70202,0.00025,13.22883]
[1779185917295,35.78,76708.65,5.3,0.70202,0.00025,13.22883]
[1779185917744,35.78,76708.65,5.3,0.70202,0.00025,13.22883]
[1779185917750,35.78,76708.65,5.3,0.70202,0.00025,13.22883]
[1779185917834,35.79,76709.14,5.3,0.70214,0.00025,13.22644]
[1779185918841,35.79,76710.94,5.3,0.70259,0.00025,13.21754]
[1779185919112,35.79,76710.94,5.3,0.70259,0.00025,13.21754]
[1779185919848,35.79,76711.76,5.3,0.7028,0.00025,13.21345]
[1779185922869,35.79,76713.71,5.3,0.70329,0.00025,13.20372]
[1779185923875,35.79,76711.03,5.3,0.70262,0.00025,13.21708]
[1779185924253,35.79,76711.03,5.3,0.70262,0.00025,13.21708]
[1779185924305,35.79,76711.03,5.3,0.70262,0.00025,13.21708]
[1779185924883,35.79,76708.04,5.3,0.70185,0.00025,13.23199]
[1779185931931,35.79,76708.01,5.3,0.70183,0.00025,13.2324]
[1779185934266,35.79,76708.01,5.3,0.70183,0.00025,13.2324]
[1779185934318,35.79,76708.01,5.3,0.70183,0.00025,13.2324]
[1779185934774,35.79,76708.01,5.3,0.70183,0.00025,13.2324]
[1779185934953,35.79,76710.07,5.3,0.70235,0.00025,13.22229]
[1779185935266,35.79,76710.07,5.3,0.70235,0.00025,13.22229]
[1779185935317,35.79,76710.07,5.3,0.70235,0.00025,13.22229]
[1779185935960,35.79,76709.95,5.3,0.70232,0.00025,13.22288]
[1779185936267,35.79,76709.95,5.3,0.70232,0.00025,13.22288]
[1779185936319,35.79,76709.95,5.3,0.70232,0.00025,13.22288]
[1779185936768,35.79,76709.95,5.3,0.70232,0.00025,13.22288]
[1779185936819,35.79,76709.95,5.3,0.70232,0.00025,13.22288]
[1779185942002,35.79,76708.5,5.3,0.70196,0.00025,13.22999]
[1779185946317,35.79,76707.98,5.3,0.70183,0.00025,13.2325]
[1779185946347,35.79,76707.98,5.3,0.70183,0.00025,13.2325]
[1779185947043,35.79,76700.59,5.3,0.69995,0.00025,13.26905]
[1779185947283,35.79,76700.59,5.3,0.69995,0.00025,13.26905]
[1779185948050,35.79,76694.79,5.3,0.69847,0.00026,13.29751]
[1779185950064,35.79,76696.54,5.3,0.69892,0.00026,13.28892]
[1779185952845,35.79,76696.54,5.3,0.69892,0.00026,13.28892]
[1779185957907,35.79,76695.63,5.3,0.69869,0.00026,13.2933]
[1779185957934,35.79,76695.44,5.3,0.69864,0.00026,13.2942]
[1779185959128,35.79,76697.25,5.3,0.6991,0.00025,13.28532]
[1779185961141,35.79,76699.06,5.3,0.69956,0.00025,13.27642]
[1779185963156,35.79,76701.42,5.3,0.70017,0.00025,13.26481]
[1779185969197,35.79,76702.38,5.3,0.70041,0.00025,13.26014]
[1779185974691,35.79,76702.08,5.3,0.7004,0.00025,13.25521]
[1779185974829,35.79,76702.08,5.3,0.7004,0.00025,13.25521]
[1779185975373,35.79,76708.36,5.3,0.70199,0.00025,13.22416]
[1779185976825,35.79,76708.36,5.3,0.70199,0.00025,13.22416]
[1779185976926,35.79,76714.35,5.3,0.70351,0.00025,13.19442]
[1779185980937,35.79,76713.37,5.3,0.70326,0.00025,13.19937]
[1779185981038,35.79,76713.81,5.3,0.70337,0.00025,13.19721]
[1779185981329,35.79,76713.81,5.3,0.70337,0.00025,13.19721]
[1779185981890,35.79,76713.85,5.3,0.70338,0.00025,13.197]
[1779185984303,35.79,76715.95,5.3,0.70391,0.00025,13.1865]
[1779185985310,35.79,76717.88,5.3,0.7044,0.00025,13.1768]
[1779185990344,35.79,76719.55,5.3,0.70483,0.00025,13.16828]
[1779185995380,35.79,76719.19,5.3,0.70473,0.00025,13.17017]
[1779185996387,35.79,76721.31,5.3,0.70527,0.00025,13.15954]
[1779185997380,35.79,76721.31,5.3,0.70527,0.00025,13.15954]
[1779185999407,35.79,76724.92,5.3,0.70617,0.00025,13.14144]
[1779186002429,35.79,76732.0,5.3,0.70795,0.00025,13.10571]
[1779186004443,35.79,76728.79,5.3,0.70714,0.00025,13.12215]
[1779186006457,35.79,76725.56,5.3,0.70632,0.00025,13.1386]
[1779186008865,35.79,76725.78,5.3,0.70637,0.00025,13.13754]
[1779186009477,35.8,76719.11,5.3,0.70468,0.00025,13.17119]
[1779186010485,35.8,76714.85,5.3,0.7036,0.00025,13.19259]
[1779186014965,35.8,76714.6,5.3,0.70353,0.00025,13.19406]
[1779186015007,35.8,76714.6,5.3,0.70353,0.00025,13.19406]
[1779186015085,35.8,76712.65,5.3,0.70303,0.00025,13.20384]
[1779186015521,35.8,76702.22,5.3,0.70038,0.00025,13.25552]
[1779186016527,35.8,76695.59,5.3,0.69869,0.00026,13.28808]
[1779186020556,35.8,76697.34,5.3,0.69914,0.00025,13.27957]
[1779186025591,35.8,76697.52,5.3,0.69918,0.00025,13.27882]
[1779186030625,35.8,76697.49,5.3,0.69917,0.00025,13.27887]
[1779186035661,35.8,76697.24,5.3,0.69918,0.00026,13.27356]
[1779186040698,35.8,76695.99,5.3,0.69886,0.00026,13.27966]
[1779186045732,35.8,76696.43,5.3,0.69897,0.00026,13.27768]
[1779186048753,35.8,76691.75,5.3,0.69777,0.00026,13.30065]
[1779186053789,35.8,76690.18,5.3,0.69735,0.00026,13.30851]
[1779186058824,35.8,76694.6,5.3,0.69848,0.00026,13.28708]
[1779186059289,35.8,76694.6,5.3,0.69848,0.00026,13.28708]
[1779186064866,35.81,76697.2,5.3,0.69913,0.00026,13.27451]
[1779186069901,35.81,76696.99,5.3,0.69907,0.00026,13.27568]
[1779186074936,35.81,76697.01,5.3,0.69908,0.00026,13.27545]
[1779186080977,35.8,76696.83,5.3,0.69905,0.00026,13.27616]
[1779186084485,35.8,76696.5,5.3,0.69897,0.00026,13.2777]
[1779186085008,35.8,76696.7,5.3,0.69902,0.00026,13.2767]
[1779186090042,35.8,76696.39,5.3,0.69894,0.00026,13.2781]
[1779186091049,35.8,76698.58,5.3,0.69957,0.00025,13.26088]
[1779186097091,35.8,76698.39,5.3,0.69953,0.00025,13.26174]
[1779186102125,35.8,76699.12,5.3,0.69972,0.00025,13.2581]
[1779186104142,35.8,76700.87,5.3,0.70016,0.00025,13.24948]
[1779186105150,35.8,76705.48,5.3,0.70134,0.00025,13.22672]
[1779186110185,35.8,76705.27,5.3,0.70128,0.00025,13.22782]
[1779186112199,35.8,76707.03,5.3,0.70173,0.00025,13.21914]
[1779186114721,35.8,76706.97,5.3,0.70171,0.00025,13.21948]
[1779186115002,35.8,76706.97,5.3,0.70171,0.00025,13.21948]
[1779186115101,35.8,76706.97,5.3,0.70171,0.00025,13.21939]
[1779186116003,35.8,76706.97,5.3,0.70171,0.00025,13.21939]
[1779186116007,35.8,76706.97,5.3,0.70171,0.00025,13.21939]
[1779186116047,35.8,76708.49,5.3,0.7021,0.00025,13.21177]
[1779186116227,35.8,76710.2,5.3,0.70254,0.00025,13.20327]
[1779186117234,35.8,76706.53,5.3,0.70161,0.00025,13.22147]
[1779186121262,35.8,76703.96,5.3,0.70095,0.00025,13.23425]
[1779186126296,35.8,76703.15,5.3,0.70074,0.00025,13.23827]
[1779186131332,35.8,76703.34,5.3,0.70079,0.00025,13.23734]
[1779186136367,35.8,76702.99,5.3,0.7007,0.00025,13.23906]
[1779186141402,35.8,76702.03,5.3,0.70046,0.00025,13.24379]
[1779186143277,35.8,76702.21,5.3,0.7005,0.00025,13.2429]
[1779186143416,35.8,76699.09,5.3,0.69971,0.00025,13.25825]
[1779186145438,35.8,76696.01,5.3,0.69892,0.00026,13.27332]
[1779186149470,35.8,76696.83,5.3,0.69914,0.00026,13.26922]
[1779186149573,35.8,76696.81,5.3,0.69913,0.00026,13.2693]
[1779186151480,35.8,76701.18,5.3,0.70032,0.00025,13.24131]
[1779186156515,35.8,76701.27,5.3,0.70034,0.00025,13.24086]
[1779186159342,35.8,76700.37,5.3,0.70011,0.00025,13.24528]
[1779186159535,35.8,76700.22,5.3,0.70008,0.00025,13.24601]
[1779186162557,35.8,76698.3,5.3,0.69959,0.00026,13.25542]
[1779186167592,35.8,76698.87,5.3,0.69974,0.00026,13.25256]
[1779186171622,35.8,76696.5,5.3,0.69913,0.00026,13.26414]
[1779186177663,35.8,76698.08,5.3,0.69954,0.00026,13.25628]
[1779186180449,35.8,76698.59,5.3,0.69967,0.00026,13.25375]
[1779186180684,35.8,76700.26,5.3,0.7001,0.00025,13.24552]
[1779186181690,35.8,76703.76,5.3,0.70099,0.00025,13.22826]
[1779186182585,35.8,76703.76,5.3,0.70099,0.00025,13.22826]
[1779186182698,35.8,76708.25,5.3,0.70213,0.00025,13.20603]
[1779186183705,35.8,76710.93,5.3,0.70281,0.00025,13.19274]
[1779186186591,35.8,76711.22,5.3,0.70288,0.00025,13.19139]
[1779186186726,35.8,76710.77,5.3,0.70276,0.00025,13.19367]
[1779186190923,35.8,76709.93,5.3,0.70255,0.00025,13.19794]
[1779186191198,35.8,76710.12,5.3,0.70259,0.00025,13.19711]
[1779186191595,35.8,76710.12,5.3,0.70259,0.00025,13.19711]
[1779186191595,35.8,76710.12,5.3,0.70259,0.00025,13.19711]
[1779186191764,35.8,76711.07,5.3,0.70283,0.00025,13.19239]
[1779186192770,35.8,76717.39,5.3,0.70443,0.00025,13.16087]
[1779186193778,35.8,76720.72,5.3,0.70527,0.00025,13.14412]
[1779186194785,35.8,76725.47,5.3,0.70647,0.00025,13.12016]
[1779186195799,35.8,76731.91,5.3,0.7081,0.00025,13.08752]
[1779186196800,35.8,76739.27,5.3,0.70995,0.00025,13.04999]
[1779186197807,35.8,76742.42,5.3,0.71073,0.00025,13.03389]
[1779186198814,35.8,76736.38,5.3,0.70921,0.00025,13.06489]
[1779186199820,35.8,76731.5,5.3,0.70799,0.00025,13.08978]
[1779186204855,35.8,76730.6,5.3,0.70776,0.00025,13.09442]
[1779186208884,35.8,76732.87,5.3,0.70833,0.00025,13.08292]
[1779186212914,35.8,76730.43,5.3,0.70778,0.00025,13.08887]
[1779186218956,35.8,76730.75,5.3,0.70786,0.00025,13.08729]
[1779186223991,35.8,76731.81,5.3,0.70812,0.00025,13.08194]
[1779186229026,35.8,76732.34,5.3,0.70825,0.00025,13.07931]
[1779186239096,35.8,76731.94,5.3,0.70817,0.00025,13.08101]
[1779186244132,35.8,76730.81,5.3,0.7079,0.00025,13.08643]
[1779186250174,35.79,76731.47,5.3,0.70808,0.00025,13.08273]
[1779186255208,35.79,76736.88,5.3,0.70946,0.00025,13.05487]
[1779186256215,35.79,76741.26,5.3,0.71056,0.00025,13.03241]
[1779186258230,35.79,76743.37,5.3,0.71109,0.00025,13.02154]
[1779186260243,35.79,76746.27,5.3,0.71181,0.00025,13.00661]
[1779186265279,35.79,76745.45,5.3,0.71161,0.00025,13.01087]
[1779186269307,35.79,76743.78,5.3,0.71119,0.00025,13.01947]
[1779186274344,35.79,76743.19,5.3,0.71111,0.00025,13.01592]
[1779186285420,35.79,76743.23,5.3,0.71113,0.00025,13.01557]
[1779186287433,35.79,76735.79,5.3,0.70926,0.00025,13.0537]
[1779186288441,35.79,76726.96,5.3,0.70704,0.00025,13.09869]
[1779186289448,35.79,76720.49,5.3,0.7054,0.00025,13.13138]
[1779186295489,35.79,76719.98,5.3,0.70527,0.00025,13.13401]
[1779186299518,35.79,76725.44,5.3,0.70665,0.00025,13.10643]
[1779186300525,35.79,76727.28,5.3,0.70711,0.00025,13.09711]
[1779186303546,35.79,76729.35,5.3,0.70764,0.00025,13.08644]
[1779186304552,35.79,76731.52,5.3,0.70819,0.00025,13.07536]
[1779186305559,35.79,76735.52,5.3,0.7092,0.00025,13.05492]
[1779186306567,35.79,76738.28,5.3,0.7099,0.00025,13.04078]
[1779186307574,35.79,76736.82,5.3,0.70953,0.00025,13.04823]
[1779186313615,35.79,76735.8,5.3,0.70928,0.00025,13.0533]
[1779186318651,35.79,76737.04,5.3,0.7096,0.00025,13.04684]
[1779186323685,35.78,76738.17,5.3,0.70989,0.00025,13.04097]
[1779186328721,35.78,76739.21,5.3,0.71015,0.00025,13.03558]
[1779186331741,35.78,76741.26,5.3,0.71074,0.00025,13.01839]
[1779186332749,35.78,76743.03,5.3,0.71119,0.00025,13.00923]
[1779186337783,35.78,76743.33,5.3,0.71127,0.00025,13.00753]
[1779186343826,35.78,76742.86,5.3,0.71117,0.00025,13.00969]
[1779186348861,35.78,76743.62,5.3,0.71137,0.00025,13.00555]
[1779186357925,35.77,76744.15,5.3,0.71152,0.00025,13.00245]
[1779186365981,35.77,76744.73,5.3,0.71168,0.00025,12.99914]
[1779186372023,35.77,76745.05,5.3,0.71177,0.00025,12.99727]
[1779186379072,35.77,76744.31,5.3,0.7116,0.00025,13.00083]
[1779186385114,35.76,76744.79,5.3,0.71173,0.00025,12.99811]
[1779186391157,35.76,76744.84,5.3,0.71184,0.00025,12.99081]
[1779186399213,35.75,76744.01,5.3,0.71166,0.00025,12.99437]
[1779186402234,35.75,76745.54,5.3,0.71205,0.00025,12.9863]
[1779186408276,35.75,76745.47,5.3,0.71204,0.00025,12.98649]
[1779186413314,35.75,76745.18,5.3,0.71198,0.00025,12.9878]
[1779186418348,35.75,76744.5,5.3,0.71182,0.00025,12.99115]
[1779186424390,35.74,76743.24,5.3,0.71151,0.00025,12.99742]
[1779186429426,35.74,76743.52,5.3,0.71159,0.00025,12.99577]
[1779186434461,35.74,76742.2,5.3,0.71127,0.00025,13.00237]
[1779186439496,35.74,76742.19,5.3,0.71128,0.00025,13.00219]
[1779186453594,35.73,76745.23,5.3,0.71214,0.00025,12.97931]
[1779186458628,35.73,76747.31,5.3,0.71267,0.00025,12.96841]
[1779186465442,35.73,76746.32,5.3,0.71242,0.00025,12.97348]
[1779186468699,35.73,76754.74,5.3,0.71454,0.00025,12.92952]
[1779186469706,35.73,76758.24,5.3,0.71541,0.00025,12.91123]
[1779186470713,35.73,76759.54,5.3,0.71574,0.00025,12.90445]
[1779186472731,35.73,76756.7,5.3,0.71503,0.00025,12.91938]
[1779186474741,35.73,76754.45,5.3,0.71446,0.00025,12.93117]
[1779186479776,35.73,76754.56,5.3,0.71449,0.00025,12.93049]
[1779186484810,35.73,76755.42,5.3,0.71471,0.00025,12.9259]
[1779186486825,35.73,76753.98,5.3,0.71436,0.00025,12.93338]
[1779186490853,35.73,76756.0,5.3,0.71486,0.00025,12.92274]
[1779186495888,35.73,76755.11,5.3,0.71465,0.00025,12.92731]
[1779186501930,35.73,76755.57,5.3,0.71477,0.00025,12.92479]
[1779186502937,35.73,76757.05,5.3,0.71514,0.00025,12.91703]
[1779186507972,35.72,76757.43,5.3,0.71524,0.00025,12.91481]
[1779186510993,35.72,76759.33,5.3,0.71573,0.00025,12.90465]
[1779186516028,35.72,76758.85,5.3,0.71569,0.00025,12.90029]
[1779186521062,35.72,76760.6,5.3,0.71614,0.00025,12.89083]
[1779186529119,35.71,76760.5,5.3,0.71613,0.00025,12.89101]
[1779186534154,35.71,76760.51,5.3,0.71614,0.00025,12.89076]
[1779186538181,35.71,76759.16,5.3,0.71581,0.00025,12.8977]
[1779186541203,35.71,76760.56,5.3,0.71617,0.00025,12.89023]
[1779186542209,35.71,76761.95,5.3,0.71652,0.00025,12.88285]
[1779186544223,35.71,76764.63,5.3,0.71719,0.00025,12.86859]
[1779186545231,35.71,76766.7,5.3,0.71771,0.00025,12.85761]
[1779186547244,35.71,76768.06,5.3,0.71805,0.00025,12.85034]
[1779186552280,35.71,76768.35,5.3,0.71813,0.00025,12.84867]
[1779186555300,35.7,76770.06,5.3,0.71856,0.00025,12.83945]
[1779186557315,35.7,76773.25,5.3,0.71936,0.00025,12.82239]
[1779186562350,35.7,76774.63,5.3,0.71971,0.00025,12.81485]
[1779186567386,35.7,76773.04,5.3,0.71932,0.00025,12.82318]
[1779186572421,35.7,76772.69,5.3,0.71932,0.00025,12.81828]
[1779186577456,35.7,76771.12,5.3,0.71893,0.00025,12.82648]
[1779186578463,35.7,76769.34,5.3,0.71849,0.00025,12.8359]
[1779186583498,35.69,76769.29,5.3,0.71849,0.00025,12.83591]
[1779186584504,35.69,76766.17,5.3,0.71772,0.00025,12.85243]
[1779186585512,35.69,76762.91,5.3,0.71691,0.00025,12.86962]
[1779186590547,35.69,76763.07,5.3,0.71695,0.00025,12.86861]
[1779186594514,35.69,76763.07,5.3,0.71695,0.00025,12.86861]
[1779186594602,35.69,76764.56,5.3,0.71733,0.00025,12.86063]
[1779186595586,35.69,76768.96,5.3,0.71843,0.00025,12.83733]
[1779186596594,35.69,76770.38,5.3,0.71878,0.00025,12.8298]
[1779186599618,35.69,76772.56,5.3,0.71932,0.00025,12.81825]
[1779186603647,35.69,76778.41,5.3,0.72077,0.00025,12.78707]
[1779186604653,35.69,76787.32,5.3,0.72297,0.00025,12.73924]
[1779186605660,35.69,76786.07,5.3,0.72266,0.00025,12.74599]
[1779186606668,35.69,76783.42,5.3,0.72201,0.00025,12.76025]
[1779186607675,35.69,76784.8,5.3,0.72235,0.00025,12.7528]
[1779186609689,35.69,76786.78,5.3,0.72284,0.00025,12.74209]
[1779186610696,35.69,76788.22,5.3,0.7232,0.00025,12.73427]
[1779186611702,35.69,76786.37,5.3,0.72274,0.00025,12.74418]
[1779186612710,35.69,76784.28,5.3,0.72223,0.00025,12.75536]
[1779186613717,35.69,76778.72,5.3,0.72086,0.00025,12.78509]
[1779186615731,35.69,76777.56,5.3,0.72057,0.00025,12.79126]
[1779186617745,35.69,76778.89,5.3,0.72091,0.00025,12.78411]
[1779186622780,35.69,76778.3,5.3,0.72076,0.00025,12.78719]
[1779186624794,35.69,76781.82,5.3,0.72164,0.00025,12.7683]
[1779186625800,35.69,76785.18,5.3,0.72247,0.00025,12.75018]
[1779186632850,35.68,76785.92,5.3,0.72275,0.00025,12.73913]
[1779186633857,35.68,76788.79,5.3,0.72346,0.00025,12.7236]
[1779186634864,35.68,76790.69,5.3,0.72393,0.00025,12.7133]
[1779186637886,35.68,76792.14,5.3,0.72429,0.00025,12.7054]
[1779186642921,35.68,76793.09,5.3,0.72452,0.00025,12.70022]
[1779186646948,35.68,76791.96,5.3,0.72425,0.00025,12.70632]
[1779186647956,35.68,76787.39,5.3,0.72312,0.00025,12.73099]
[1779186650979,35.68,76789.84,5.3,0.72373,0.00025,12.71767]
[1779186656017,35.68,76790.11,5.3,0.7238,0.00025,12.71612]
[1779186660044,35.68,76791.55,5.3,0.72416,0.00025,12.70827]
[1779186661051,35.68,76793.83,5.3,0.72472,0.00025,12.69591]
[1779186662058,35.68,76798.21,5.3,0.7258,0.00025,12.67207]
[1779186664072,35.68,76799.55,5.3,0.72613,0.00025,12.66469]
[1779186666086,35.68,76794.46,5.3,0.72488,0.00025,12.69227]
[1779186667092,35.68,76793.13,5.3,0.72456,0.00025,12.69942]
[1779186668100,35.68,76791.5,5.3,0.72416,0.00025,12.70818]
[1779186669108,35.68,76790.25,5.3,0.72386,0.00025,12.71486]
[1779186670115,35.68,76791.85,5.3,0.72425,0.00025,12.70613]
[1779186671122,35.67,76790.32,5.3,0.72388,0.00025,12.71433]
[1779186675150,35.67,76789.19,5.3,0.72362,0.00025,12.72011]
[1779186676156,35.67,76790.31,5.3,0.7239,0.00025,12.71397]
[1779186681192,35.67,76791.25,5.3,0.72414,0.00025,12.7085]
[1779186682198,35.67,76793.64,5.3,0.72474,0.00025,12.69548]
[1779186687234,35.67,76794.79,5.3,0.72503,0.00025,12.68895]
[1779186688241,35.66,76801.3,5.3,0.72663,0.00025,12.65347]
[1779186689248,35.66,76806.54,5.3,0.72792,0.00024,12.62478]
[1779186691262,35.66,76813.5,5.3,0.72969,0.00024,12.57987]
[1779186692277,35.66,76820.51,5.3,0.7314,0.00024,12.54116]
[1779186693288,35.66,76823.44,5.3,0.73211,0.00024,12.52489]
[1779186694294,35.66,76825.98,5.3,0.73273,0.00024,12.51078]
[1779186695301,35.67,76826.96,5.3,0.73297,0.00024,12.50535]
[1779186696309,35.67,76829.36,5.3,0.73355,0.00024,12.49199]
[1779186700336,35.67,76829.96,5.3,0.73369,0.00024,12.48878]
[1779186701344,35.67,76828.81,5.3,0.73341,0.00024,12.49522]
[1779186702351,35.67,76825.18,5.3,0.73252,0.00024,12.51546]
[1779186703358,35.67,76826.34,5.3,0.73281,0.00024,12.50901]
[1779186705371,35.67,76827.22,5.3,0.73302,0.00024,12.50412]
[1779186708393,35.67,76826.02,5.3,0.73273,0.00024,12.51081]
[1779186713428,35.67,76826.37,5.3,0.73281,0.00024,12.50882]
[1779186718463,35.67,76827.01,5.3,0.73297,0.00024,12.50519]
[1779186720477,35.67,76825.72,5.3,0.73266,0.00024,12.51235]
[1779186721484,35.67,76822.9,5.3,0.73198,0.00024,12.52801]
[1779186722491,35.67,76818.7,5.3,0.73096,0.00024,12.55127]
[1779186723498,35.67,76815.0,5.3,0.73006,0.00024,12.57168]
[1779186727526,35.66,76815.74,5.3,0.73025,0.00024,12.56728]
[1779186728533,35.66,76817.32,5.3,0.73064,0.00024,12.55847]
[1779186729540,35.66,76820.38,5.3,0.73139,0.00024,12.54145]
[1779186730547,35.66,76822.93,5.3,0.73201,0.00024,12.52724]
[1779186732561,35.66,76824.07,5.3,0.73229,0.00024,12.52081]
[1779186733568,35.66,76825.79,5.3,0.73271,0.00024,12.5112]
[1779186734576,35.66,76827.86,5.3,0.73321,0.00024,12.4996]
[1779186735582,35.66,76828.93,5.3,0.73348,0.00024,12.49356]
[1779186737597,35.66,76830.55,5.3,0.73387,0.00024,12.48442]
[1779186739611,35.66,76831.17,5.3,0.73403,0.00024,12.48086]
[1779186740618,35.66,76832.24,5.3,0.73429,0.00024,12.47484]
[1779186741624,35.66,76831.61,5.3,0.73414,0.00024,12.47833]
[1779186741998,35.66,76831.61,5.3,0.73414,0.00024,12.47833]
[1779186742632,35.66,76834.17,5.3,0.73476,0.00024,12.46397]
[1779186743639,35.66,76837.45,5.3,0.73555,0.00024,12.44552]
[1779186745652,35.66,76836.82,5.3,0.7354,0.00024,12.44906]
[1779186746660,35.66,76833.9,5.3,0.73469,0.00024,12.46544]
[1779186747667,35.66,76837.04,5.3,0.73545,0.00024,12.44782]
[1779186750106,35.66,76837.08,5.3,0.73546,0.00024,12.4476]
[1779186750688,35.66,76838.21,5.3,0.73574,0.00024,12.44118]
[1779186754716,35.65,76841.19,5.3,0.73654,0.00024,12.41747]
[1779186755723,35.65,76842.5,5.3,0.73686,0.00024,12.41004]
[1779186760757,35.65,76842.96,5.3,0.73698,0.00024,12.40728]
[1779186762772,35.65,76844.51,5.3,0.73735,0.00024,12.39848]
[1779186764786,35.65,76847.83,5.3,0.73815,0.00024,12.37967]
[1779186765793,35.65,76851.62,5.3,0.73906,0.00024,12.35819]
[1779186766800,35.65,76845.73,5.3,0.73765,0.00024,12.39158]
[1779186767810,35.65,76844.54,5.3,0.73736,0.00024,12.39829]
[1779186771837,35.65,76842.53,5.3,0.73688,0.00024,12.40955]
[1779186774859,35.65,76844.11,5.3,0.73727,0.00024,12.40049]
[1779186779894,35.65,76847.02,5.3,0.73797,0.00024,12.38386]
[1779186782917,35.65,76842.47,5.3,0.73688,0.00024,12.4095]
[1779186786946,35.65,76843.64,5.3,0.73717,0.00024,12.40273]
[1779186787972,35.65,76843.64,5.3,0.73717,0.00024,12.40273]
[1779186788000,35.65,76843.64,5.3,0.73717,0.00024,12.40273]
[1779186788024,35.65,76843.64,5.3,0.73717,0.00024,12.40273]
[1779186788414,35.65,76845.46,5.3,0.73761,0.00024,12.39241]
[1779186795009,35.65,76845.49,5.3,0.73763,0.00024,12.39205]
[1779186796011,35.65,76847.07,5.3,0.73801,0.00024,12.38309]
[1779186801544,35.65,76847.47,5.3,0.7381,0.00024,12.38078]
[1779186801596,35.65,76847.47,5.3,0.7381,0.00024,12.38078]
[1779186807087,35.64,76848.44,5.3,0.73834,0.00024,12.37521]
[1779186812122,35.64,76849.08,5.3,0.73857,0.00024,12.36484]
[1779186813129,35.64,76850.74,5.3,0.73897,0.00024,12.35542]
[1779186816738,35.64,76851.31,5.3,0.73911,0.00024,12.3522]
[1779186819170,35.64,76849.05,5.3,0.73856,0.00024,12.36505]
[1779186820178,35.64,76846.22,5.3,0.73789,0.00024,12.38107]
[1779186821184,35.64,76845.07,5.3,0.73761,0.00024,12.38756]
[1779186824610,35.64,76844.74,5.3,0.73753,0.00024,12.38937]
[1779186825212,35.64,76846.79,5.3,0.73803,0.00024,12.37772]
[1779186826220,35.64,76848.03,5.3,0.73833,0.00024,12.37069]
[1779186830249,35.64,76846.79,5.3,0.73803,0.00024,12.37774]
[1779186835284,35.64,76845.86,5.3,0.7378,0.00024,12.38303]
[1779186836291,35.64,76847.05,5.3,0.73809,0.00024,12.37629]
[1779186840319,35.64,76849.38,5.3,0.73865,0.00024,12.36305]
[1779186842333,35.64,76851.97,5.3,0.73928,0.00024,12.34817]
[1779186843340,35.64,76857.02,5.3,0.74049,0.00024,12.31934]
[1779186844347,35.64,76860.53,5.3,0.74133,0.00024,12.29926]
[1779186845594,35.64,76860.53,5.3,0.74133,0.00024,12.29926]
[1779186846360,35.64,76863.12,5.3,0.74195,0.00024,12.28439]
[1779186847368,35.64,76865.93,5.3,0.74262,0.00024,12.26828]
[1779186848275,35.64,76865.93,5.3,0.74262,0.00024,12.26828]
[1779186848375,35.64,76875.05,5.3,0.74479,0.00024,12.21579]
[1779186849473,35.64,76875.05,5.3,0.74479,0.00024,12.21579]
[1779186849556,35.64,76888.13,5.3,0.74788,0.00024,12.13982]
[1779186850390,35.64,76893.95,5.3,0.74926,0.00023,12.10572]
[1779186851396,35.64,76895.78,5.3,0.74969,0.00023,12.0949]
[1779186852404,35.64,76899.19,5.3,0.75049,0.00023,12.07483]
[1779186853411,35.64,76900.49,5.3,0.7508,0.00023,12.06711]
[1779186854417,35.64,76901.93,5.3,0.75114,0.00023,12.05857]
[1779186855425,35.64,76903.93,5.3,0.75161,0.00023,12.04675]
[1779186856432,35.64,76903.02,5.3,0.7514,0.00023,12.05204]
[1779186859453,35.63,76897.21,5.3,0.75005,0.00023,12.08596]
[1779186860460,35.63,76894.69,5.3,0.74946,0.00023,12.10063]
[1779186862550,35.63,76894.15,5.3,0.74934,0.00023,12.10369]
[1779186862590,35.63,76886.03,5.3,0.74743,0.00024,12.15104]
[1779186863594,35.63,76886.03,5.3,0.74743,0.00024,12.15104]
[1779186863603,35.63,76881.45,5.3,0.74635,0.00024,12.17759]
[1779186864493,35.63,76880.55,5.3,0.74614,0.00024,12.18273]
[1779186870535,35.63,76879.98,5.3,0.74601,0.00024,12.18594]
[1779186875570,35.63,76880.14,5.3,0.74613,0.00024,12.17801]
[1779186877613,35.63,76880.14,5.3,0.74613,0.00024,12.17801]
[1779186878590,35.63,76878.93,5.3,0.74585,0.00024,12.18489]
[1779186883620,35.63,76878.93,5.3,0.74585,0.00024,12.18489]
[1779186884633,35.63,76877.93,5.3,0.74563,0.00024,12.19036]
[1779186886647,35.63,76879.0,5.3,0.74589,0.00024,12.18406]
[1779186891682,35.62,76875.44,5.3,0.74506,0.00024,12.20439]
[1779186892664,35.62,76875.44,5.3,0.74506,0.00024,12.20439]
[1779186892689,35.62,76870.59,5.3,0.74391,0.00024,12.23232]
[1779186893696,35.62,76868.96,5.3,0.74352,0.00024,12.24169]
[1779186897724,35.62,76870.0,5.3,0.74377,0.00024,12.23564]
[1779186900745,35.62,76868.15,5.3,0.74333,0.00024,12.24638]
[1779186902039,35.62,76868.15,5.3,0.74333,0.00024,12.24638]
[1779186902091,35.62,76868.15,5.3,0.74333,0.00024,12.24638]
[1779186902075,35.62,76862.54,5.3,0.74199,0.00024,12.27863]
[1779186905979,35.62,76862.4,5.3,0.74195,0.00024,12.2794]
[1779186906040,35.62,76861.37,5.3,0.74171,0.00024,12.28527]
[1779186906786,35.62,76855.52,5.3,0.74031,0.00024,12.31869]
[1779186907794,35.62,76852.04,5.3,0.73948,0.00024,12.33849]
[1779186912829,35.62,76851.11,5.3,0.73927,0.00024,12.34334]
[1779186915849,35.62,76852.31,5.3,0.73957,0.00024,12.33629]
[1779186919878,35.62,76850.93,5.3,0.73925,0.00024,12.34389]
[1779186921892,35.62,76849.64,5.3,0.73895,0.00024,12.35107]
[1779186922899,35.62,76846.58,5.3,0.73821,0.00024,12.36835]
[1779186923906,35.62,76845.22,5.3,0.73789,0.00024,12.37597]
[1779186927935,35.61,76843.6,5.3,0.73752,0.00024,12.38472]
[1779186928942,35.61,76845.17,5.3,0.7379,0.00024,12.37573]
[1779186930956,35.61,76851.81,5.3,0.7395,0.00024,12.33783]
[1779186931962,35.61,76859.41,5.3,0.74141,0.00024,12.28767]
[1779186932969,35.61,76861.5,5.3,0.74191,0.00024,12.27569]
[1779186937000,35.61,76862.52,5.3,0.74215,0.00024,12.26986]
[1779186943043,35.61,76861.97,5.3,0.74203,0.00024,12.27268]
[1779186944050,35.61,76863.14,5.3,0.74231,0.00024,12.26588]
[1779186945057,35.61,76864.47,5.3,0.74263,0.00024,12.25816]
[1779186945532,35.61,76864.47,5.3,0.74263,0.00024,12.25816]
[1779186946044,35.61,76864.47,5.3,0.74263,0.00024,12.25816]
[1779186946063,35.61,76865.67,5.3,0.74292,0.00024,12.25119]
[1779186947071,35.6,76866.85,5.3,0.74321,0.00024,12.24434]
[1779186951098,35.6,76870.1,5.3,0.744,0.00024,12.22525]
[1779186951893,35.6,76870.1,5.3,0.744,0.00024,12.22525]
[1779186952106,35.6,76871.85,5.3,0.74442,0.00024,12.21505]
[1779186953112,35.6,76877.25,5.3,0.7457,0.00024,12.18371]
[1779186954119,35.6,76883.16,5.3,0.7471,0.00024,12.14933]
[1779186956134,35.6,76884.05,5.3,0.74732,0.00024,12.14409]
[1779186958148,35.6,76885.94,5.3,0.74776,0.00024,12.13303]
[1779186960163,35.6,76885.05,5.3,0.74756,0.00024,12.13818]
[1779186962176,35.6,76885.97,5.3,0.74777,0.00024,12.13278]
[1779186964189,35.6,76888.46,5.3,0.74836,0.00024,12.11822]
[1779186965197,35.6,76886.73,5.3,0.74795,0.00024,12.12831]
[1779186966204,35.6,76885.93,5.3,0.74777,0.00024,12.13296]
[1779186970232,35.6,76884.98,5.3,0.74754,0.00024,12.13843]
[1779186975268,35.6,76884.79,5.3,0.74751,0.00024,12.13941]
[1779186979296,35.6,76886.12,5.3,0.74782,0.00024,12.13154]
[1779186980303,35.6,76880.83,5.3,0.74657,0.00024,12.16231]
[1779186981310,35.6,76878.08,5.3,0.74593,0.00024,12.17822]
[1779186984330,35.59,76877.18,5.3,0.74572,0.00024,12.18322]
[1779186989365,35.59,76877.29,5.3,0.74576,0.00024,12.18223]
[1779186995408,35.59,76877.27,5.3,0.74585,0.00024,12.17518]
[1779187000446,35.59,76877.72,5.3,0.74597,0.00024,12.17227]
[1779187002460,35.59,76879.65,5.3,0.74643,0.00024,12.16096]
[1779187003468,35.59,76877.83,5.3,0.746,0.00024,12.17148]
[1779187004475,35.59,76874.46,5.3,0.74521,0.00024,12.19095]
[1779187005481,35.59,76877.04,5.3,0.74582,0.00024,12.17593]
[1779187006488,35.59,76879.26,5.3,0.74635,0.00024,12.16298]
[1779187010517,35.58,76878.39,5.3,0.74615,0.00024,12.16785]
[1779187012531,35.58,76879.8,5.3,0.74649,0.00024,12.15956]
[1779187015552,35.58,76882.9,5.3,0.74723,0.00024,12.14139]
[1779187016558,35.58,76886.69,5.3,0.74812,0.00024,12.11928]
[1779187017566,35.58,76891.22,5.3,0.74919,0.00024,12.0928]
[1779187019580,35.58,76892.14,5.3,0.74941,0.00024,12.08747]
[1779187020587,35.58,76893.82,5.3,0.7498,0.00024,12.07763]
[1779187021551,35.58,76893.82,5.3,0.7498,0.00024,12.07763]
[1779187021594,35.58,76897.26,5.3,0.75061,0.00023,12.05738]
[1779187022600,35.58,76899.43,5.3,0.75112,0.00023,12.0446]
[1779187024614,35.58,76897.62,5.3,0.7507,0.00023,12.05522]
[1779187025622,35.58,76896.34,5.3,0.7504,0.00023,12.06274]
[1779187027636,35.58,76898.81,5.3,0.75098,0.00023,12.04829]
[1779187028642,35.58,76896.81,5.3,0.7505,0.00023,12.06009]
[1779187030657,35.58,76898.08,5.3,0.7508,0.00023,12.0526]
[1779187035692,35.58,76894.76,5.3,0.75004,0.00024,12.07158]
[1779187036699,35.58,76893.56,5.3,0.74976,0.00024,12.07858]
[1779187038712,35.58,76895.55,5.3,0.75023,0.00023,12.06681]
[1779187041733,35.58,76893.53,5.3,0.74976,0.00024,12.07856]
[1779187042740,35.58,76895.92,5.3,0.75033,0.00023,12.06449]
[1779187043748,35.58,76897.01,5.3,0.75058,0.00023,12.05805]
[1779187044755,35.58,76898.15,5.3,0.75085,0.00023,12.05133]
[1779187047775,35.57,76899.77,5.3,0.75125,0.00023,12.04145]
[1779187048782,35.57,76901.49,5.3,0.75165,0.00023,12.03122]
[1779187053817,35.57,76901.66,5.3,0.75179,0.00023,12.02296]
[1779187056838,35.57,76903.41,5.3,0.75221,0.00023,12.01237]
[1779187057846,35.57,76905.81,5.3,0.75278,0.00023,11.9981]
[1779187058853,35.57,76906.68,5.3,0.75298,0.00023,11.99288]
[1779187059860,35.57,76908.25,5.3,0.75335,0.00023,11.98352]
[1779187060866,35.57,76910.53,5.3,0.75389,0.00023,11.96996]
[1779187061874,35.57,76913.76,5.3,0.75464,0.00023,11.95074]
[1779187062881,35.57,76914.22,5.3,0.75475,0.00023,11.94797]
[1779187064895,35.57,76914.88,5.3,0.75491,0.00023,11.94403]
[1779187065901,35.57,76915.33,5.3,0.75501,0.00023,11.94135]
[1779187066909,35.57,76916.74,5.3,0.75534,0.00023,11.93295]
[1779187069930,35.57,76918.0,5.3,0.75563,0.00023,11.92547]
[1779187070937,35.57,76917.63,5.3,0.75554,0.00023,11.92769]
[1779187071944,35.57,76918.03,5.3,0.75564,0.00023,11.92532]
[1779187074964,35.57,76917.57,5.3,0.75553,0.00023,11.92812]
[1779187076978,35.57,76916.67,5.3,0.75532,0.00023,11.93352]
[1779187078994,35.57,76916.29,5.3,0.75523,0.00023,11.9358]
[1779187080000,35.57,76915.54,5.3,0.75505,0.00023,11.94027]
[1779187082015,35.57,76916.23,5.3,0.75521,0.00023,11.93616]
[1779187083022,35.57,76915.45,5.3,0.75503,0.00023,11.9408]
[1779187084029,35.57,76915.04,5.3,0.75494,0.00023,11.94323]
[1779187085036,35.57,76914.53,5.3,0.75482,0.00023,11.94626]
[1779187087049,35.57,76913.57,5.3,0.7546,0.00023,11.95193]
[1779187088057,35.57,76905.04,5.3,0.75261,0.00023,12.00244]
[1779187089064,35.57,76902.36,5.3,0.75198,0.00023,12.01818]
[1779187092085,35.56,76896.92,5.3,0.75072,0.00023,12.04993]
[1779187093091,35.56,76889.97,5.3,0.74908,0.00024,12.09074]
[1779187094099,35.56,76887.11,5.3,0.74841,0.00024,12.10745]
[1779187097120,35.56,76886.27,5.3,0.74821,0.00024,12.11226]
[1779187098127,35.56,76874.78,5.3,0.74549,0.00024,12.17909]
[1779187098438,35.56,76874.78,5.3,0.74549,0.00024,12.17909]
[1779187099134,35.56,76853.6,5.3,0.74043,0.00024,12.30101]
[1779187099525,35.56,76853.6,5.3,0.74043,0.00024,12.30101]
[1779187099672,35.56,76853.6,5.3,0.74043,0.00024,12.30101]
[1779187100036,35.56,76853.6,5.3,0.74043,0.00024,12.30101]
[1779187100153,35.56,76811.45,5.3,0.73021,0.00024,12.53825]
[1779187100846,35.56,76811.45,5.3,0.73021,0.00024,12.53825]
[1779187101192,35.56,76811.45,5.3,0.73021,0.00024,12.53825]
[1779187101238,35.56,76782.26,5.3,0.72301,0.00025,12.698]
[1779187101886,35.56,76782.26,5.3,0.72301,0.00025,12.698]
[1779187102178,35.56,76777.98,5.3,0.72196,0.00025,12.72073]
[1779187103300,35.56,76777.98,5.3,0.72196,0.00025,12.72073]
[1779187103184,35.56,76787.68,5.3,0.72438,0.00025,12.66804]
[1779187103624,35.56,76787.68,5.3,0.72438,0.00025,12.66804]
[1779187103958,35.56,76787.68,5.3,0.72438,0.00025,12.66804]
[1779187104192,35.56,76793.13,5.3,0.72573,0.00025,12.63828]
[1779187105199,35.56,76794.97,5.3,0.72619,0.00025,12.62818]
[1779187106206,35.55,76792.99,5.3,0.72572,0.00025,12.63859]
[1779187107213,35.56,76791.48,5.3,0.72533,0.00025,12.64708]
[1779187108224,35.56,76795.17,5.3,0.72624,0.00025,12.62695]
[1779187109231,35.56,76807.45,5.3,0.72927,0.00025,12.55944]
[1779187110238,35.56,76813.76,5.3,0.73081,0.00024,12.52454]
[1779187112252,35.56,76812.48,5.3,0.73057,0.00024,12.52509]
[1779187113259,35.56,76813.71,5.3,0.73087,0.00024,12.51825]
[1779187114266,35.56,76814.96,5.3,0.73118,0.00024,12.51129]
[1779187115273,35.56,76817.69,5.3,0.73185,0.00024,12.49611]
[1779187116280,35.56,76819.98,5.3,0.73241,0.00024,12.48335]
[1779187117287,35.56,76821.18,5.3,0.7327,0.00024,12.47668]
[1779187118293,35.56,76820.4,5.3,0.73251,0.00024,12.48106]
[1779187119300,35.56,76823.69,5.3,0.73331,0.00024,12.46271]
[1779187120308,35.56,76828.36,5.3,0.73444,0.00024,12.43658]
[1779187123348,35.56,76817.28,5.3,0.73173,0.00024,12.49873]
[1779187124355,35.56,76798.07,5.3,0.72701,0.00025,12.605]
[1779187124786,35.56,76798.07,5.3,0.72701,0.00025,12.605]
[1779187125363,35.56,76786.36,5.3,0.72411,0.00025,12.66905]
[1779187126372,35.56,76783.7,5.3,0.72344,0.00025,12.68358]
[1779187129015,35.56,76784.09,5.3,0.72353,0.00025,12.68156]
[1779187129342,35.56,76784.09,5.3,0.72353,0.00025,12.68156]
[1779187129069,35.57,76779.53,5.3,0.7224,0.00025,12.70631]
[1779187130215,35.57,76779.53,5.3,0.7224,0.00025,12.70631]
[1779187130257,35.57,76762.91,5.3,0.71823,0.00025,12.79567]
[1779187130460,35.57,76758.19,5.3,0.71705,0.00025,12.82071]
[1779187131433,35.57,76759.91,5.3,0.71747,0.00025,12.81175]
[1779187133092,35.57,76762.49,5.3,0.71811,0.00025,12.79822]
[1779187133447,35.57,76760.63,5.3,0.71764,0.00025,12.80827]
[1779187134453,35.57,76758.81,5.3,0.71718,0.00025,12.81808]
[1779187135461,35.58,76756.41,5.3,0.71657,0.00025,12.83093]
[1779187136468,35.58,76754.7,5.3,0.71613,0.00025,12.84009]
[1779187137474,35.58,76756.41,5.3,0.71655,0.00025,12.83119]
[1779187139488,35.58,76752.45,5.3,0.71555,0.00025,12.85234]
[1779187140427,35.58,76752.45,5.3,0.71555,0.00025,12.85234]
[1779187140495,35.58,76750.51,5.3,0.71505,0.00025,12.86265]
[1779187142098,35.58,76750.51,5.3,0.71505,0.00025,12.86265]
[1779187142148,35.58,76748.86,5.3,0.71463,0.00025,12.87141]
[1779187142510,35.58,76745.71,5.3,0.71383,0.00025,12.88799]
[1779187143516,35.58,76743.11,5.3,0.71317,0.00025,12.90165]
[1779187146333,35.58,76743.11,5.3,0.71317,0.00025,12.90165]
[1779187146538,35.59,76738.13,5.3,0.7119,0.00025,12.92779]
[1779187147548,35.59,76735.43,5.3,0.71121,0.00025,12.94195]
[1779187148526,35.59,76735.43,5.3,0.71121,0.00025,12.94195]
[1779187148552,35.59,76733.79,5.3,0.71079,0.00025,12.95057]
[1779187149558,35.59,76731.22,5.3,0.71013,0.00025,12.96398]
[1779187152318,35.59,76730.54,5.3,0.70995,0.00025,12.96761]
[1779187152323,35.59,76731.25,5.3,0.71012,0.00025,12.96415]
[1779187152533,35.59,76731.25,5.3,0.71012,0.00025,12.96415]
[1779187152581,35.59,76740.97,5.3,0.71259,0.00025,12.91381]
[1779187153588,35.59,76749.31,5.3,0.71468,0.00025,12.87037]
[1779187154595,35.6,76755.51,5.3,0.71624,0.00025,12.83793]
[1779187155602,35.6,76758.85,5.3,0.71706,0.00025,12.82049]
[1779187157198,35.6,76758.85,5.3,0.71706,0.00025,12.82049]
[1779187157213,35.6,76761.44,5.3,0.71769,0.00025,12.80722]
[1779187157616,35.6,76780.21,5.3,0.72238,0.00025,12.70689]
[1779187158467,35.6,76780.21,5.3,0.72238,0.00025,12.70689]
[1779187158498,35.6,76780.21,5.3,0.72238,0.00025,12.70689]
[1779187158630,35.6,76797.24,5.3,0.72659,0.00025,12.61451]
[1779187159631,35.6,76813.66,5.3,0.73062,0.00024,12.52423]
[1779187160638,35.6,76819.67,5.3,0.73208,0.00024,12.49097]
[1779187161645,35.6,76821.36,5.3,0.73249,0.00024,12.48162]
[1779187162450,35.6,76821.36,5.3,0.73249,0.00024,12.48162]
[1779187164666,35.61,76824.0,5.3,0.73312,0.00024,12.46712]
[1779187169700,35.61,76824.01,5.3,0.7331,0.00024,12.46755]
[1779187171127,35.61,76827.17,5.3,0.73395,0.00024,12.44321]
[1779187171715,35.61,76830.36,5.3,0.73472,0.00024,12.42537]
[1779187176750,35.61,76830.25,5.3,0.73468,0.00024,12.42634]
[1779187181784,35.61,76830.12,5.3,0.73463,0.00024,12.42746]
[1779187182792,35.62,76828.03,5.3,0.73412,0.00024,12.43925]
[1779187183798,35.62,76829.31,5.3,0.73443,0.00024,12.43215]
[1779187185812,35.62,76825.81,5.3,0.73357,0.00024,12.45189]
[1779187187826,35.62,76823.08,5.3,0.7329,0.00024,12.46724]
[1779187188725,35.62,76823.08,5.3,0.7329,0.00024,12.46724]
[1779187188833,35.62,76827.88,5.3,0.73407,0.00024,12.44047]
[1779187189841,35.62,76831.01,5.3,0.73483,0.00024,12.423]
[1779187191855,35.62,76835.77,5.3,0.73597,0.00024,12.39643]
[1779187192863,35.62,76839.44,5.3,0.73686,0.00024,12.37578]
[1779187194876,35.62,76838.53,5.3,0.73663,0.00024,12.38103]
[1779187195883,35.62,76831.83,5.3,0.73501,0.00024,12.41886]
[1779187196889,35.62,76830.68,5.3,0.73472,0.00024,12.42539]
[1779187200918,35.63,76832.48,5.3,0.73515,0.00024,12.41562]
[1779187205952,35.63,76833.14,5.3,0.73529,0.00024,12.41238]
[1779187210989,35.63,76832.56,5.3,0.73513,0.00024,12.41616]
[1779187214009,35.63,76833.53,5.3,0.73535,0.00024,12.41102]
[1779187216025,35.64,76831.81,5.3,0.73492,0.00024,12.42088]
[1779187219046,35.64,76829.78,5.3,0.73442,0.00024,12.43254]
[1779187222068,35.64,76831.6,5.3,0.73485,0.00024,12.4226]
[1779187227105,35.64,76831.47,5.3,0.7348,0.00024,12.42381]
[1779187232140,35.65,76830.15,5.3,0.73453,0.00024,12.42496]
[1779187235160,35.65,76831.27,5.3,0.73479,0.00024,12.41896]
[1779187240196,35.65,76830.17,5.3,0.73451,0.00024,12.4256]
[1779187243217,35.66,76831.4,5.3,0.73479,0.00024,12.419]
[1779187245231,35.66,76824.97,5.3,0.73322,0.00024,12.45514]
[1779187246238,35.66,76815.9,5.3,0.73101,0.00024,12.50564]
[1779187247244,35.66,76813.53,5.3,0.73043,0.00024,12.51881]
[1779187247526,35.66,76813.53,5.3,0.73043,0.00024,12.51881]
[1779187248252,35.66,76813.8,5.3,0.73049,0.00024,12.51732]
[1779187251273,35.67,76811.26,5.3,0.72981,0.00024,12.53277]
[1779187256308,35.69,76811.37,5.3,0.72972,0.00024,12.53493]
[1779187258321,35.7,76814.45,5.3,0.73044,0.00024,12.51871]
[1779187259140,35.7,76814.45,5.3,0.73044,0.00024,12.51871]
[1779187259329,35.7,76816.79,5.3,0.73101,0.00024,12.50583]
[1779187260336,35.7,76820.39,5.3,0.73188,0.00024,12.48596]
[1779187262351,35.7,76818.64,5.3,0.73145,0.00024,12.49583]
[1779187266380,35.7,76817.44,5.3,0.73116,0.00024,12.50245]
[1779187270408,35.7,76818.6,5.3,0.73144,0.00024,12.49595]
[1779187275145,35.7,76818.7,5.3,0.73146,0.00024,12.49548]
[1779187275443,35.7,76815.55,5.3,0.7307,0.00024,12.51288]
[1779187276449,35.7,76805.24,5.3,0.72817,0.00025,12.56966]
[1779187277457,35.7,76802.41,5.3,0.72747,0.00025,12.58521]
[1779187278464,35.7,76799.55,5.3,0.72677,0.00025,12.60087]
[1779187281485,35.7,76796.21,5.3,0.72594,0.00025,12.61915]
[1779187282492,35.7,76793.58,5.3,0.7253,0.00025,12.63346]
[1779187286520,35.7,76788.34,5.3,0.724,0.00025,12.66196]
[1779187287528,35.7,76784.78,5.3,0.72311,0.00025,12.68122]
[1779187288534,35.7,76777.22,5.3,0.72124,0.00025,12.72184]
[1779187289542,35.7,76770.26,5.3,0.7195,0.00025,12.75903]
[1779187290548,35.7,76762.94,5.3,0.71768,0.00025,12.79786]
[1779187292562,35.7,76761.41,5.3,0.71737,0.00025,12.79929]
[1779187294576,35.7,76763.01,5.3,0.71776,0.00025,12.79093]
[1779187295583,35.7,76765.02,5.3,0.71826,0.00025,12.78034]
[1779187297597,35.7,76766.88,5.3,0.71872,0.00025,12.77061]
[1779187298736,35.71,76770.97,5.3,0.71974,0.00025,12.74891]
[1779187299611,35.71,76774.43,5.3,0.7206,0.00025,12.73049]
[1779187300629,35.71,76776.12,5.3,0.72102,0.00025,12.7215]
[1779187305664,35.71,76778.59,5.3,0.72162,0.00025,12.70855]
[1779187306672,35.71,76780.17,5.3,0.72201,0.00025,12.70014]
[1779187312714,35.71,76780.87,5.3,0.72217,0.00025,12.69681]
[1779187318493,35.71,76779.65,5.3,0.72185,0.00025,12.70364]
[1779187323791,35.72,76780.69,5.3,0.72209,0.00025,12.6985]
[1779187325805,35.72,76782.05,5.3,0.72242,0.00025,12.69134]
[1779187327819,35.72,76785.04,5.3,0.72315,0.00025,12.67541]
[1779187328826,35.72,76787.34,5.3,0.72372,0.00025,12.6631]
[1779187329834,35.72,76788.86,5.3,0.72409,0.00025,12.65499]
[1779187330840,35.72,76793.37,5.3,0.7252,0.00025,12.63062]
[1779187334868,35.72,76796.75,5.3,0.72602,0.00025,12.61254]
[1779187335875,35.72,76798.64,5.3,0.72649,0.00025,12.60227]
[1779187337889,35.73,76796.22,5.3,0.72589,0.00025,12.61548]
[1779187339903,35.73,76797.73,5.3,0.72626,0.00025,12.60729]
[1779187340910,35.73,76801.24,5.3,0.72712,0.00025,12.58818]
[1779187345945,35.73,76795.75,5.3,0.72576,0.00025,12.61827]
[1779187346951,35.73,76792.07,5.3,0.72486,0.00025,12.63824]
[1779187351987,35.73,76791.79,5.3,0.72486,0.00025,12.63306]
[1779187355009,35.73,76793.94,5.3,0.72539,0.00025,12.6214]
[1779187356016,35.73,76795.54,5.3,0.72579,0.00025,12.61272]
[1779187361049,35.73,76794.97,5.3,0.72563,0.00025,12.61626]
[1779187364071,35.73,76792.51,5.3,0.72501,0.00025,12.62985]
[1779187366085,35.73,76791.09,5.3,0.72466,0.00025,12.63756]
[1779187367093,35.73,76773.27,5.3,0.72024,0.00025,12.7334]
[1779187368099,35.73,76763.06,5.3,0.71769,0.00025,12.78765]
[1779187370112,35.74,76765.95,5.3,0.7184,0.00025,12.77257]
[1779187371120,35.74,76768.45,5.3,0.71902,0.00025,12.75944]
[1779187374141,35.74,76766.15,5.3,0.71843,0.00025,12.77187]
[1779187379175,35.74,76766.35,5.3,0.71847,0.00025,12.77106]
[1779187382197,35.74,76764.08,5.3,0.7179,0.00025,12.78321]
[1779187383231,35.74,76764.08,5.3,0.7179,0.00025,12.78321]
[1779187383567,35.74,76764.08,5.3,0.7179,0.00025,12.78321]
[1779187383626,35.74,76762.01,5.3,0.71737,0.00025,12.79427]
[1779187384214,35.74,76748.33,5.3,0.71394,0.00025,12.86596]
[1779187385222,35.74,76743.83,5.3,0.71281,0.00025,12.88944]
[1779187386529,35.74,76743.83,5.3,0.71281,0.00025,12.88944]
[1779187387740,35.75,76743.38,5.3,0.71269,0.00025,12.8919]
[1779187388792,35.75,76743.39,5.3,0.71269,0.00025,12.89191]
[1779187389253,35.75,76739.2,5.3,0.71163,0.00025,12.91364]
[1779187390260,35.75,76733.77,5.3,0.71025,0.00025,12.94166]
[1779187391267,35.75,76731.31,5.3,0.70963,0.00025,12.95434]
[1779187392274,35.75,76729.59,5.3,0.70918,0.00025,12.96324]
[1779187397309,35.75,76731.84,5.3,0.70973,0.00025,12.95232]
[1779187400330,35.76,76734.31,5.3,0.71033,0.00025,12.94003]
[1779187401337,35.76,76735.95,5.3,0.71074,0.00025,12.93173]
[1779187404358,35.76,76738.14,5.3,0.71127,0.00025,12.92088]
[1779187407379,35.77,76740.36,5.3,0.71182,0.00025,12.90984]
[1779187408386,35.77,76744.63,5.3,0.71289,0.00025,12.88786]
[1779187410400,35.77,76746.31,5.3,0.7133,0.00025,12.87929]
[1779187415435,35.77,76745.23,5.3,0.71308,0.00025,12.87881]
[1779187417449,35.78,76747.18,5.3,0.71356,0.00025,12.86886]
[1779187422487,35.78,76742.32,5.3,0.71232,0.00025,12.89442]
[1779187423494,35.78,76727.93,5.3,0.70868,0.00025,12.96847]
[1779187424501,35.78,76720.09,5.3,0.70667,0.00025,13.00856]
[1779187426511,35.78,76720.53,5.3,0.70678,0.00025,13.0064]
[1779187426681,35.78,76720.53,5.3,0.70678,0.00025,13.0064]
[1779187426571,35.78,76715.54,5.3,0.70551,0.00025,13.03166]
[1779187426698,35.78,76715.54,5.3,0.70551,0.00025,13.03166]
[1779187426861,35.78,76715.54,5.3,0.70551,0.00025,13.03166]
[1779187427174,35.78,76715.54,5.3,0.70551,0.00025,13.03166]
[1779187427521,35.79,76712.62,5.3,0.70475,0.00026,13.04651]
[1779187428275,35.79,76712.62,5.3,0.70475,0.00026,13.04651]
[1779187428391,35.79,76712.62,5.3,0.70475,0.00026,13.04651]
[1779187428540,35.79,76712.62,5.3,0.70475,0.00026,13.04651]
[1779187428567,35.79,76705.42,5.3,0.70291,0.00026,13.08252]
[1779187429536,35.81,76701.4,5.3,0.70175,0.00026,13.10517]
[1779187430473,35.81,76701.4,5.3,0.70175,0.00026,13.10517]
[1779187431166,35.81,76701.67,5.3,0.70181,0.00026,13.10398]
[1779187431252,35.81,76701.67,5.3,0.70181,0.00026,13.10398]
[1779187431561,35.81,76701.67,5.3,0.70181,0.00026,13.10398]
[1779187431662,35.82,76704.07,5.3,0.70242,0.00026,13.09216]
[1779187432148,35.82,76704.07,5.3,0.70242,0.00026,13.09216]
[1779187432498,35.82,76704.07,5.3,0.70242,0.00026,13.09216]
[1779187432681,35.82,76704.07,5.3,0.70242,0.00026,13.09216]
[1779187432558,35.82,76707.09,5.3,0.70319,0.00026,13.07713]
[1779187433182,35.82,76707.09,5.3,0.70319,0.00026,13.07713]
[1779187433185,35.82,76707.09,5.3,0.70319,0.00026,13.07713]
[1779187433682,35.82,76707.09,5.3,0.70319,0.00026,13.07713]
[1779187434682,35.83,76708.07,5.3,0.70339,0.00026,13.07329]
[1779187434683,35.83,76708.07,5.3,0.70339,0.00026,13.07329]
[1779187435178,35.85,76708.4,5.3,0.70336,0.00026,13.07406]
[1779187435475,35.85,76708.4,5.3,0.70336,0.00026,13.07406]
[1779187435580,35.85,76708.68,5.3,0.70342,0.00026,13.07278]
[1779187436587,35.85,76706.52,5.3,0.70287,0.00026,13.08366]
[1779187439607,35.87,76703.6,5.3,0.70201,0.00026,13.10037]
[1779187441063,35.88,76703.37,5.3,0.70195,0.00026,13.1016]
[1779187442404,35.88,76703.54,5.3,0.70198,0.00026,13.10085]
[1779187444643,35.88,76699.38,5.3,0.70091,0.00026,13.12166]
[1779187446657,35.88,76697.16,5.3,0.70033,0.00026,13.13283]
[1779187449678,35.88,76695.37,5.3,0.69985,0.00026,13.14195]
[1779187451692,35.89,76693.27,5.3,0.6993,0.00026,13.15244]
[1779187452699,35.89,76690.93,5.3,0.6987,0.00026,13.16398]
[1779187454478,35.89,76691.47,5.3,0.69883,0.00026,13.16142]
[1779187454713,35.89,76693.81,5.3,0.69943,0.00026,13.15006]
[1779187454955,35.89,76693.81,5.3,0.69943,0.00026,13.15006]
[1779187455333,35.89,76693.81,5.3,0.69943,0.00026,13.15006]
[1779187455720,35.89,76696.22,5.3,0.70004,0.00026,13.13833]
[1779187456222,35.89,76696.22,5.3,0.70004,0.00026,13.13833]
[1779187457734,35.89,76699.13,5.3,0.70078,0.00026,13.12424]
[1779187459176,35.89,76699.13,5.3,0.70078,0.00026,13.12424]
[1779187459541,35.89,76699.13,5.3,0.70078,0.00026,13.12424]
[1779187460756,35.9,76700.96,5.3,0.70123,0.00026,13.11557]
[1779187466071,35.9,76701.5,5.3,0.70134,0.00026,13.11335]
[1779187466727,35.9,76701.5,5.3,0.70134,0.00026,13.11335]
[1779187467971,35.9,76702.83,5.3,0.70167,0.00026,13.10705]
[1779187468067,35.9,76702.83,5.3,0.70167,0.00026,13.10705]
[1779187468200,35.9,76702.83,5.3,0.70167,0.00026,13.10705]
[1779187468285,35.9,76704.24,5.3,0.70203,0.00026,13.10008]
[1779187471233,35.9,76705.38,5.3,0.70231,0.00026,13.0946]
[1779187471321,35.9,76705.38,5.3,0.70231,0.00026,13.0946]
[1779187471738,35.9,76705.38,5.3,0.70231,0.00026,13.0946]
[1779187471334,35.91,76704.67,5.3,0.7022,0.00026,13.09167]
[1779187471832,35.91,76706.61,5.3,0.70269,0.00026,13.08214]
[1779187473242,35.91,76706.61,5.3,0.70269,0.00026,13.08214]
[1779187473740,35.91,76708.29,5.3,0.70311,0.00026,13.07399]
[1779187473847,35.91,76706.1,5.3,0.70255,0.00026,13.08486]
[1779187474799,35.91,76706.1,5.3,0.70255,0.00026,13.08486]
[1779187475098,35.91,76705.27,5.3,0.70233,0.00026,13.08907]
[1779187475871,35.91,76698.06,5.3,0.70048,0.00026,13.1248]
[1779187478891,35.91,76695.96,5.3,0.69993,0.00026,13.13538]
[1779187480490,35.91,76695.96,5.3,0.69993,0.00026,13.13538]
[1779187481913,35.92,76692.62,5.3,0.69906,0.00026,13.15202]
[1779187483927,35.92,76690.42,5.3,0.69848,0.00026,13.16293]
[1779187486949,35.92,76683.24,5.3,0.69662,0.00026,13.198]
[1779187491984,35.92,76686.21,5.3,0.69738,0.00026,13.18383]
[1779187495017,35.93,76688.43,5.3,0.69794,0.00026,13.17324]
[1779187497018,35.93,76691.55,5.3,0.69873,0.00026,13.15819]
[1779187501047,35.93,76689.42,5.3,0.69817,0.00026,13.1689]
[1779187503061,35.93,76691.88,5.3,0.69879,0.00026,13.15706]
[1779187505075,35.93,76693.71,5.3,0.69925,0.00026,13.1483]
[1779187507088,35.94,76690.36,5.3,0.69839,0.00026,13.16483]
[1779187508095,35.94,76686.84,5.3,0.69748,0.00026,13.18201]
[1779187511116,35.94,76684.75,5.3,0.69693,0.00026,13.19231]
[1779187513131,35.94,76686.86,5.3,0.69747,0.00026,13.18225]
[1779187514138,35.94,76684.91,5.3,0.69696,0.00026,13.19181]
[1779187514815,35.94,76684.91,5.3,0.69696,0.00026,13.19181]
[1779187514867,35.94,76684.91,5.3,0.69696,0.00026,13.19181]
[1779187515145,35.94,76689.42,5.3,0.69811,0.00026,13.17004]
[1779187516152,35.94,76692.81,5.3,0.69898,0.00026,13.15365]
[1779187520834,35.95,76691.93,5.3,0.69872,0.00026,13.15849]
[1779187521612,35.95,76691.93,5.3,0.69872,0.00026,13.15849]
[1779187521669,35.95,76697.47,5.3,0.70013,0.00026,13.13165]
[1779187522294,35.95,76697.47,5.3,0.70013,0.00026,13.13165]
[1779187522795,35.95,76697.47,5.3,0.70013,0.00026,13.13165]
[1779187522366,35.95,76702.94,5.3,0.70153,0.00026,13.10475]
[1779187523201,35.95,76704.28,5.3,0.70187,0.00026,13.09821]
[1779187528236,35.96,76704.67,5.3,0.70195,0.00026,13.09666]
[1779187531304,35.96,76704.49,5.3,0.70189,0.00026,13.09769]
[1779187531805,35.96,76704.49,5.3,0.70189,0.00026,13.09769]
[1779187531405,35.96,76705.39,5.3,0.70219,0.00026,13.08678]
[1779187533809,35.96,76706.2,5.3,0.70239,0.00026,13.08285]
[1779187533809,35.96,76706.2,5.3,0.70239,0.00026,13.08285]
[1779187534691,35.96,76705.81,5.3,0.70229,0.00026,13.08486]
[1779187536309,35.96,76707.93,5.3,0.70282,0.00025,13.07453]
[1779187537299,35.96,76711.06,5.3,0.70361,0.00025,13.05918]
[1779187538450,35.96,76712.79,5.3,0.70404,0.00025,13.05068]
[1779187539312,35.96,76714.85,5.3,0.70457,0.00025,13.04046]
[1779187540320,35.97,76719.1,5.3,0.70564,0.00025,13.01927]
[1779187543694,35.97,76713.45,5.3,0.70419,0.00025,13.04785]
[1779187544568,35.97,76713.45,5.3,0.70419,0.00025,13.04785]
[1779187544627,35.97,76705.24,5.3,0.7021,0.00026,13.08859]
[1779187544842,35.97,76705.24,5.3,0.7021,0.00026,13.08859]
[1779187545355,35.97,76698.81,5.3,0.70045,0.00026,13.12027]
[1779187550390,35.98,76698.6,5.3,0.70036,0.00026,13.1221]
[1779187553411,35.98,76695.54,5.3,0.69955,0.00026,13.13757]
[1779187553890,35.98,76695.54,5.3,0.69955,0.00026,13.13757]
[1779187554418,35.98,76699.51,5.3,0.70056,0.00026,13.11828]
[1779187555180,35.98,76699.51,5.3,0.70056,0.00026,13.11828]
[1779187555425,35.99,76701.94,5.3,0.70117,0.00026,13.10651]
[1779187555846,35.99,76701.94,5.3,0.70117,0.00026,13.10651]
[1779187556432,35.99,76703.71,5.3,0.70162,0.00026,13.09792]
[1779187559452,35.99,76705.51,5.3,0.70206,0.00026,13.08945]
[1779187560122,35.99,76705.51,5.3,0.70206,0.00026,13.08945]
[1779187560339,35.99,76705.51,5.3,0.70206,0.00026,13.08945]
[1779187560459,35.99,76705.0,5.3,0.70192,0.00026,13.09211]
[1779187561341,35.99,76705.0,5.3,0.70192,0.00026,13.09211]
[1779187561373,35.99,76705.0,5.3,0.70192,0.00026,13.09211]
[1779187561466,35.99,76705.68,5.3,0.70209,0.00025,13.08889]
[1779187562839,35.99,76705.68,5.3,0.70209,0.00025,13.08889]
[1779187563481,36.0,76705.38,5.3,0.702,0.00025,13.09064]
[1779187564844,36.0,76705.38,5.3,0.702,0.00025,13.09064]
[1779187564849,36.0,76705.51,5.3,0.70202,0.00025,13.09014]
[1779187565347,36.0,76705.51,5.3,0.70202,0.00025,13.09014]
[1779187565494,36.0,76705.59,5.3,0.70204,0.00025,13.08988]
[1779187567630,36.0,76705.37,5.3,0.70197,0.00025,13.0911]
[1779187567732,36.0,76705.89,5.3,0.70209,0.00025,13.0888]
[1779187569854,36.0,76705.98,5.3,0.70211,0.00025,13.08849]
[1779187570530,36.01,76706.65,5.3,0.70227,0.00025,13.08531]
[1779187571861,36.01,76706.73,5.3,0.70229,0.00025,13.08505]
[1779187574808,36.01,76706.42,5.3,0.7022,0.00025,13.08685]
[1779187575565,36.01,76705.94,5.3,0.70206,0.00025,13.08949]
[1779187576302,36.01,76705.94,5.3,0.70206,0.00025,13.08949]
[1779187576677,36.01,76705.94,5.3,0.70206,0.00025,13.08949]
[1779187576698,36.01,76690.61,5.3,0.69813,0.00026,13.16464]
[1779187577520,36.01,76690.61,5.3,0.69813,0.00026,13.16464]
[1779187577651,36.01,76690.61,5.3,0.69813,0.00026,13.16464]
[1779187577817,36.02,76665.27,5.3,0.69159,0.00026,13.2862]
[1779187578035,36.02,76665.27,5.3,0.69159,0.00026,13.2862]
[1779187578313,36.02,76665.27,5.3,0.69159,0.00026,13.2862]
[1779187578446,36.02,76665.27,5.3,0.69159,0.00026,13.2862]
[1779187578589,36.02,76655.65,5.3,0.68909,0.00026,13.33132]
[1779187579784,36.02,76657.61,5.3,0.68958,0.00026,13.32251]
[1779187580769,36.03,76654.84,5.3,0.68885,0.00026,13.33578]
[1779187580997,36.03,76654.84,5.3,0.68885,0.00026,13.33578]
[1779187581609,36.03,76648.95,5.3,0.68731,0.00026,13.36311]
[1779187582133,36.03,76648.95,5.3,0.68731,0.00026,13.36311]
[1779187582710,36.04,76648.33,5.3,0.6871,0.00026,13.36699]
[1779187583321,36.04,76648.33,5.3,0.6871,0.00026,13.36699]
[1779187583624,36.04,76657.42,5.3,0.68946,0.00026,13.32478]
[1779187584631,36.04,76664.35,5.3,0.69126,0.00026,13.2923]
[1779187585638,36.04,76667.36,5.3,0.69202,0.00026,13.27846]
[1779187587652,36.04,76671.19,5.3,0.693,0.00026,13.26047]
[1779187592687,36.05,76671.56,5.3,0.69314,0.00026,13.25271]
[1779187595708,36.05,76669.54,5.3,0.6926,0.00026,13.26253]
[1779187596300,36.05,76669.54,5.3,0.6926,0.00026,13.26253]
[1779187596715,36.05,76667.41,5.3,0.69205,0.00026,13.27268]
[1779187597722,36.05,76665.55,5.3,0.69156,0.00026,13.28152]
[1779187598729,36.05,76663.69,5.3,0.69108,0.00026,13.29033]
[1779187599735,36.05,76658.96,5.3,0.68985,0.00026,13.31256]
[1779187601447,36.05,76658.53,5.3,0.68974,0.00026,13.3146]
[1779187601705,36.05,76658.53,5.3,0.68974,0.00026,13.3146]
[1779187601750,36.05,76662.2,5.3,0.69069,0.00026,13.29744]
[1779187603350,36.06,76660.91,5.3,0.69035,0.00026,13.30354]
[1779187603764,36.06,76664.62,5.3,0.69131,0.00026,13.28616]
[1779187605777,36.06,76666.45,5.3,0.69178,0.00026,13.27765]
[1779187608799,36.06,76670.15,5.3,0.69272,0.00026,13.26038]
[1779187612716,36.06,76669.78,5.3,0.69261,0.00026,13.26236]
[1779187612831,36.07,76677.37,5.3,0.69453,0.00026,13.2271]
[1779187613838,36.08,76684.92,5.3,0.69642,0.00026,13.19186]
[1779187615852,36.09,76687.79,5.3,0.69711,0.00026,13.17905]
[1779187616626,36.09,76687.79,5.3,0.69711,0.00026,13.17905]
[1779187616639,36.09,76687.79,5.3,0.69711,0.00026,13.17905]
[1779187616859,36.09,76698.77,5.3,0.69991,0.00026,13.12585]
[1779187616966,36.09,76698.77,5.3,0.69991,0.00026,13.12585]
[1779187617494,36.09,76698.77,5.3,0.69991,0.00026,13.12585]
[1779187617565,36.09,76698.77,5.3,0.69991,0.00026,13.12585]
[1779187617866,36.09,76701.3,5.3,0.70055,0.00025,13.11359]
[1779187618873,36.09,76703.92,5.3,0.70121,0.00025,13.10088]
[1779187623693,36.1,76703.96,5.3,0.7012,0.00025,13.10119]
[1779187623908,36.1,76705.38,5.3,0.70155,0.00025,13.09435]
[1779187624427,36.1,76705.38,5.3,0.70155,0.00025,13.09435]
[1779187624914,36.1,76708.65,5.3,0.70238,0.00025,13.07834]
[1779187626928,36.1,76710.92,5.3,0.70295,0.00025,13.06729]
[1779187629597,36.1,76711.55,5.3,0.70311,0.00025,13.06427]
[1779187629949,36.11,76717.45,5.3,0.7046,0.00025,13.03516]
[1779187631964,36.11,76719.58,5.3,0.70513,0.00025,13.02471]
[1779187636999,36.11,76721.45,5.3,0.70558,0.00025,13.01582]
[1779187639013,36.11,76723.15,5.3,0.706,0.00025,13.00751]
[1779187644050,36.12,76723.26,5.3,0.706,0.00025,13.00746]
[1779187649293,36.12,76723.58,5.3,0.70607,0.00025,13.00627]
[1779187649589,36.12,76726.4,5.3,0.70677,0.00025,12.99226]
[1779187651100,36.12,76729.97,5.3,0.70774,0.00025,12.96782]
[1779187655128,36.12,76734.35,5.3,0.70884,0.00025,12.94579]
[1779187656909,36.12,76734.35,5.3,0.70884,0.00025,12.94579]
[1779187656894,36.12,76740.87,5.3,0.71047,0.00025,12.91285]
[1779187657270,36.12,76744.91,5.3,0.71149,0.00025,12.89227]
[1779187658149,36.13,76750.44,5.3,0.71286,0.00025,12.86404]
[1779187659672,36.13,76758.5,5.3,0.71487,0.00025,12.82256]
[1779187660167,36.13,76762.64,5.3,0.7159,0.00025,12.80114]
[1779187663188,36.13,76764.81,5.3,0.71643,0.00025,12.79001]
[1779187664195,36.13,76766.52,5.3,0.71686,0.00025,12.78117]
[1779187665204,36.13,76768.06,5.3,0.71724,0.00025,12.77321]
[1779187666211,36.13,76766.49,5.3,0.71684,0.00025,12.78146]
[1779187668225,36.13,76762.17,5.3,0.71576,0.00025,12.80402]
[1779187669232,36.13,76759.34,5.3,0.71506,0.00025,12.81871]
[1779187670239,36.13,76757.3,5.3,0.71455,0.00025,12.82927]
[1779187672254,36.13,76764.41,5.3,0.71632,0.00025,12.79247]
[1779187677296,36.13,76766.02,5.3,0.71671,0.00025,12.78434]
[1779187678302,36.13,76770.42,5.3,0.71779,0.00025,12.76145]
[1779187683337,36.14,76771.55,5.3,0.71806,0.00025,12.75591]
[1779187684345,36.14,76773.08,5.3,0.71843,0.00025,12.74798]
[1779187685352,36.14,76771.37,5.3,0.71801,0.00025,12.75701]
[1779187686644,36.14,76768.72,5.3,0.71735,0.00025,12.77092]
[1779187688373,36.14,76770.94,5.3,0.71789,0.00025,12.75946]
[1779187689648,36.14,76770.94,5.3,0.71789,0.00025,12.75946]
[1779187689790,36.14,76770.94,5.3,0.71789,0.00025,12.75946]
[1779187689992,36.14,76771.37,5.3,0.71799,0.00025,12.75737]
[1779187690006,36.14,76771.37,5.3,0.71799,0.00025,12.75737]
[1779187690577,36.14,76771.37,5.3,0.71799,0.00025,12.75737]
[1779187690641,36.14,76785.65,5.3,0.72151,0.00025,12.68228]
[1779187691224,36.14,76785.65,5.3,0.72151,0.00025,12.68228]
[1779187691510,36.14,76797.31,5.3,0.72437,0.00024,12.62043]
[1779187692346,36.14,76797.31,5.3,0.72437,0.00024,12.62043]
[1779187692407,36.14,76803.19,5.3,0.7258,0.00024,12.58895]
[1779187696435,36.14,76805.11,5.3,0.72626,0.00024,12.57878]
[1779187699849,36.14,76807.85,5.3,0.72693,0.00024,12.56401]
[1779187700463,36.14,76809.48,5.3,0.72733,0.00024,12.55522]
[1779187701470,36.14,76812.4,5.3,0.72804,0.00024,12.53944]
[1779187703484,36.14,76814.99,5.3,0.72867,0.00024,12.52546]
[1779187704490,36.14,76816.89,5.3,0.72913,0.00024,12.51511]
[1779187705497,36.14,76819.37,5.3,0.72973,0.00024,12.5016]
[1779187706504,36.14,76821.72,5.3,0.7303,0.00024,12.48878]
[1779187708519,36.14,76819.42,5.3,0.72974,0.00024,12.50129]
[1779187709527,36.14,76817.44,5.3,0.72927,0.00024,12.51203]
[1779187710533,36.14,76815.49,5.3,0.72879,0.00024,12.52258]
[1779187712547,36.14,76818.16,5.3,0.72952,0.00024,12.5013]
[1779187713555,36.14,76816.49,5.3,0.72912,0.00024,12.51035]
[1779187716575,36.14,76818.41,5.3,0.72959,0.00024,12.49984]
[1779187717584,36.14,76820.84,5.3,0.73018,0.00024,12.48659]
[1779187718590,36.14,76823.4,5.3,0.7308,0.00024,12.47262]
[1779187719597,36.14,76819.21,5.3,0.72978,0.00024,12.49546]
[1779187720604,36.14,76816.02,5.3,0.72901,0.00024,12.51278]
[1779187721612,36.14,76814.38,5.3,0.72861,0.00024,12.52164]
[1779187725638,36.14,76812.75,5.3,0.72823,0.00024,12.53021]
[1779187728660,36.14,76814.79,5.3,0.72874,0.00024,12.51884]
[1779187734701,36.13,76815.8,5.3,0.729,0.00024,12.51307]
[1779187736716,36.13,76817.55,5.3,0.72942,0.00024,12.50347]
[1779187737722,36.13,76819.9,5.3,0.73,0.00024,12.49064]
[1779187738730,36.13,76821.45,5.3,0.73037,0.00024,12.48216]
[1779187739737,36.13,76822.57,5.3,0.73064,0.00024,12.47604]
[1779187740744,36.13,76817.85,5.3,0.7295,0.00024,12.50174]
[1779187741751,36.13,76813.58,5.3,0.72847,0.00024,12.52492]
[1779187742758,36.13,76815.06,5.3,0.72883,0.00024,12.51687]
[1779187745779,36.13,76813.72,5.3,0.72851,0.00024,12.52401]
[1779187746786,36.13,76809.87,5.3,0.72757,0.00024,12.54479]
[1779187747792,36.13,76806.74,5.3,0.72681,0.00024,12.56171]
[1779187752828,36.13,76806.22,5.3,0.72667,0.00024,12.56465]
[1779187757862,36.13,76807.93,5.3,0.72709,0.00024,12.55549]
[1779187760333,36.13,76807.33,5.3,0.72694,0.00024,12.55872]
[1779187760885,36.13,76801.49,5.3,0.72552,0.00024,12.59017]
[1779187761890,36.13,76799.99,5.3,0.72515,0.00024,12.59823]
[1779187762898,36.13,76798.69,5.3,0.72483,0.00024,12.6052]
[1779187765918,36.13,76800.66,5.3,0.72531,0.00024,12.59464]
[1779187766438,36.13,76800.66,5.3,0.72531,0.00024,12.59464]
[1779187766926,36.13,76804.02,5.3,0.72613,0.00024,12.57657]
[1779187767933,36.13,76808.84,5.3,0.72731,0.00024,12.55059]
[1779187770954,36.13,76810.12,5.3,0.72762,0.00024,12.54364]
[1779187774982,36.13,76811.36,5.3,0.72801,0.00024,12.52998]
[1779187780017,36.13,76811.01,5.3,0.72793,0.00024,12.53173]
[1779187784048,36.13,76809.57,5.3,0.72759,0.00024,12.53928]
[1779187785055,36.13,76807.81,5.3,0.72717,0.00024,12.54871]
[1779187786062,36.13,76809.56,5.3,0.7276,0.00024,12.53918]
[1779187788076,36.12,76808.02,5.3,0.72723,0.00024,12.54736]
[1779187793111,36.12,76807.6,5.3,0.72714,0.00024,12.54942]
[1779187799155,36.12,76808.37,5.3,0.72734,0.00024,12.54488]
[1779187804190,36.12,76808.26,5.3,0.72733,0.00024,12.54514]
[1779187809225,36.11,76808.68,5.3,0.72744,0.00024,12.5426]
[1779187814260,36.11,76808.84,5.3,0.72749,0.00024,12.54149]
[1779187816274,36.11,76810.45,5.3,0.72789,0.00024,12.53265]
[1779187817281,36.11,76812.5,5.3,0.72839,0.00024,12.52149]
[1779187819295,36.11,76823.64,5.3,0.7311,0.00024,12.46073]
[1779187820302,36.11,76830.61,5.3,0.73279,0.00024,12.42244]
[1779187821308,36.11,76833.39,5.3,0.73346,0.00024,12.40711]
[1779187822877,36.11,76833.39,5.3,0.73346,0.00024,12.40711]
[1779187822980,36.11,76833.39,5.3,0.73346,0.00024,12.40711]
[1779187823017,36.11,76835.07,5.3,0.73386,0.00024,12.39783]
[1779187823323,36.11,76844.74,5.3,0.73619,0.00024,12.34429]
[1779187824779,36.11,76844.74,5.3,0.73619,0.00024,12.34429]
[1779187824866,36.11,76850.91,5.3,0.73766,0.00024,12.3099]
[1779187825336,36.11,76854.58,5.3,0.73854,0.00024,12.2893]
[1779187826343,36.11,76856.22,5.3,0.73894,0.00024,12.28006]
[1779187828358,36.11,76858.71,5.3,0.73953,0.00024,12.26599]
[1779187831379,36.11,76860.53,5.3,0.74005,0.00024,12.24898]
[1779187833218,36.11,76860.4,5.3,0.74001,0.00024,12.24977]
[1779187833496,36.11,76863.53,5.3,0.74076,0.00024,12.23222]
[1779187834406,36.11,76866.36,5.3,0.74143,0.00024,12.21626]
[1779187836419,36.11,76863.87,5.3,0.74084,0.00024,12.23033]
[1779187838434,36.11,76860.21,5.3,0.73997,0.00024,12.25092]
[1779187840447,36.11,76858.01,5.3,0.73944,0.00024,12.26322]
[1779187843471,36.11,76855.69,5.3,0.73889,0.00024,12.27618]
[1779187850687,36.11,76854.86,5.3,0.73869,0.00024,12.28084]
[1779187850739,36.11,76854.86,5.3,0.73869,0.00024,12.28084]
[1779187852535,36.11,76856.69,5.3,0.73913,0.00024,12.27066]
[1779187857571,36.11,76856.91,5.3,0.73918,0.00024,12.26956]
[1779187860591,36.11,76858.32,5.3,0.73951,0.00024,12.26174]
[1779187864621,36.11,76859.63,5.3,0.73981,0.00024,12.25454]
[1779187869656,36.11,76859.69,5.3,0.73982,0.00024,12.25444]
[1779187872677,36.11,76858.32,5.3,0.73949,0.00024,12.26227]
[1779187877712,36.11,76858.34,5.3,0.73948,0.00024,12.26237]
[1779187880903,36.12,76859.16,5.3,0.73967,0.00024,12.25785]
[1779187886775,36.12,76859.41,5.3,0.73972,0.00024,12.25677]
[1779187889796,36.12,76863.2,5.3,0.74061,0.00024,12.23559]
[1779187890803,36.12,76866.69,5.3,0.74144,0.00024,12.21599]
[1779187893824,36.12,76868.99,5.3,0.74206,0.00024,12.19627]
[1779187894765,36.12,76868.99,5.3,0.74206,0.00024,12.19627]
[1779187896772,36.12,76868.75,5.3,0.74201,0.00024,12.19768]
[1779187896845,36.12,76868.73,5.3,0.742,0.00024,12.19782]
[1779187897852,36.12,76865.44,5.3,0.74122,0.00024,12.21641]
[1779187900872,36.12,76866.67,5.3,0.74151,0.00024,12.20942]
[1779187902888,36.12,76863.54,5.3,0.74078,0.00024,12.22691]
[1779187903855,36.12,76863.54,5.3,0.74078,0.00024,12.22691]
[1779187903895,36.12,76861.52,5.3,0.7403,0.00024,12.23829]
[1779187905909,36.12,76858.74,5.3,0.73963,0.00024,12.25388]
[1779187906916,36.12,76855.56,5.3,0.73887,0.00024,12.27178]
[1779187913965,36.12,76855.7,5.3,0.7389,0.00024,12.27121]
[1779187916986,36.12,76854.43,5.3,0.73859,0.00024,12.27837]
[1779187919000,36.12,76855.52,5.3,0.73885,0.00024,12.27231]
[1779187924035,36.12,76855.29,5.3,0.73879,0.00024,12.27373]
[1779187930078,36.12,76855.19,5.3,0.73876,0.00024,12.2744]
[1779187931084,36.12,76856.37,5.3,0.73904,0.00024,12.26781]
[1779187932092,36.12,76861.46,5.3,0.74026,0.00024,12.2392]
[1779187933220,36.12,76861.46,5.3,0.74026,0.00024,12.2392]
[1779187933098,36.12,76866.37,5.3,0.74142,0.00024,12.21153]
[1779187934106,36.12,76861.19,5.3,0.74019,0.00024,12.24071]
[1779187934528,36.12,76861.19,5.3,0.74019,0.00024,12.24071]
[1779187935240,36.12,76861.19,5.3,0.74019,0.00024,12.24071]
[1779187935113,36.12,76853.89,5.3,0.73845,0.00024,12.28169]
[1779187935611,36.12,76853.89,5.3,0.73845,0.00024,12.28169]
[1779187935703,36.12,76853.89,5.3,0.73845,0.00024,12.28169]
[1779187936120,36.12,76863.14,5.3,0.74066,0.00024,12.22973]
[1779187936893,36.12,76863.14,5.3,0.74066,0.00024,12.22973]
[1779187937127,36.12,76876.1,5.3,0.74373,0.00024,12.15636]
[1779187938134,36.12,76873.02,5.3,0.743,0.00024,12.17381]
[1779187939141,36.12,76867.94,5.3,0.7418,0.00024,12.20251]
[1779187939678,36.12,76867.94,5.3,0.7418,0.00024,12.20251]
[1779187942133,36.12,76867.38,5.3,0.74168,0.00024,12.20553]
[1779187942161,36.12,76869.33,5.3,0.74214,0.00024,12.19444]
[1779187943169,36.12,76870.67,5.3,0.74246,0.00024,12.1868]
[1779187944176,36.12,76871.95,5.3,0.74277,0.00024,12.1795]
[1779187946189,36.12,76866.7,5.3,0.74153,0.00024,12.20908]
[1779187946694,36.12,76866.7,5.3,0.74153,0.00024,12.20908]
[1779187947197,36.12,76864.89,5.3,0.7411,0.00024,12.21921]
[1779187947558,36.12,76864.89,5.3,0.7411,0.00024,12.21921]
[1779187948204,36.12,76861.49,5.3,0.74029,0.00024,12.23836]
[1779187953240,36.12,76860.63,5.3,0.74017,0.00024,12.23632]
[1779187957267,36.12,76863.04,5.3,0.74075,0.00024,12.2227]
[1779187961300,36.12,76868.56,5.3,0.74207,0.00024,12.19137]
[1779187962302,36.12,76872.5,5.3,0.743,0.00024,12.169]
[1779187963599,36.12,76872.5,5.3,0.743,0.00024,12.169]
[1779187963644,36.11,76874.93,5.3,0.74358,0.00024,12.15518]
[1779187964316,36.11,76876.93,5.3,0.74405,0.00024,12.14378]
[1779187965323,36.11,76880.39,5.3,0.74487,0.00024,12.12399]
[1779187970358,36.11,76879.21,5.3,0.74461,0.00024,12.13031]
[1779187973379,36.11,76883.28,5.3,0.74558,0.00024,12.10684]
[1779187977407,36.11,76881.08,5.3,0.74506,0.00024,12.11938]
[1779187978413,36.11,76879.44,5.3,0.74467,0.00024,12.12873]
[1779187981435,36.11,76872.12,5.3,0.74295,0.00024,12.1703]
[1779187982442,36.11,76867.51,5.3,0.74186,0.00024,12.19634]
[1779187983449,36.11,76862.15,5.3,0.74059,0.00024,12.22649]
[1779187984456,36.11,76857.04,5.3,0.73937,0.00024,12.2552]
[1779187990498,36.11,76856.48,5.3,0.73924,0.00024,12.25826]
[1779187994526,36.11,76857.81,5.3,0.73955,0.00024,12.25096]
[1779188001577,36.11,76858.44,5.3,0.73969,0.00024,12.24776]
[1779188006612,36.11,76856.55,5.3,0.73924,0.00024,12.25828]
[1779188007619,36.11,76858.04,5.3,0.7396,0.00024,12.24988]
[1779188012654,36.11,76861.67,5.3,0.74055,0.00024,12.22251]
[1779188013661,36.11,76865.65,5.3,0.74149,0.00024,12.20006]
[1779188016682,36.11,76863.18,5.3,0.74091,0.00024,12.21402]
[1779188019722,36.11,76861.91,5.3,0.7406,0.00024,12.22117]
[1779188020712,36.11,76856.25,5.3,0.73926,0.00024,12.25296]
[1779188021658,36.11,76856.25,5.3,0.73926,0.00024,12.25296]
[1779188023905,36.11,76855.14,5.3,0.739,0.00024,12.25909]
[1779188028973,36.11,76856.14,5.3,0.73924,0.00024,12.25332]
[1779188035622,36.1,76855.85,5.3,0.73918,0.00024,12.2547]
[1779188038839,36.1,76852.96,5.3,0.7385,0.00024,12.27066]
[1779188044049,36.1,76853.66,5.3,0.73868,0.00024,12.26653]
[1779188046001,36.1,76855.05,5.3,0.73901,0.00024,12.25864]
[1779188049917,36.1,76853.16,5.3,0.73857,0.00024,12.269]
[1779188050925,36.1,76854.74,5.3,0.73895,0.00024,12.2601]
[1779188055959,36.1,76853.6,5.3,0.73869,0.00024,12.26626]
[1779188060994,36.1,76853.69,5.3,0.73872,0.00024,12.26552]
[1779188063012,36.1,76849.5,5.3,0.73772,0.00024,12.28902]
[1779188064019,36.1,76846.0,5.3,0.73688,0.00024,12.30857]
[1779188069054,36.1,76845.49,5.3,0.73675,0.00024,12.31139]
[1779188073082,36.1,76843.24,5.3,0.73629,0.00024,12.31713]
[1779188078117,36.1,76842.69,5.3,0.73617,0.00024,12.32013]
[1779188079124,36.1,76844.56,5.3,0.73661,0.00024,12.30971]
[1779188084158,36.1,76845.86,5.3,0.73693,0.00024,12.30248]
[1779188089194,36.1,76845.81,5.3,0.73691,0.00024,12.30275]
[1779188094228,36.09,76845.77,5.3,0.73691,0.00024,12.30293]
[1779188100270,36.09,76845.77,5.3,0.73691,0.00024,12.30287]
[1779188101278,36.09,76848.81,5.3,0.73764,0.00024,12.28591]
[1779188102011,36.09,76848.81,5.3,0.73764,0.00024,12.28591]
[1779188102294,36.09,76863.66,5.3,0.74118,0.00024,12.20256]
[1779188102806,36.09,76863.66,5.3,0.74118,0.00024,12.20256]
[1779188103301,36.09,76886.38,5.3,0.74657,0.00024,12.07305]
[1779188103502,36.09,76886.38,5.3,0.74657,0.00024,12.07305]
[1779188104265,36.09,76886.38,5.3,0.74657,0.00024,12.07305]
[1779188104288,36.09,76886.38,5.3,0.74657,0.00024,12.07305]
[1779188104318,36.09,76899.61,5.3,0.74967,0.00023,11.9969]
[1779188105315,36.09,76901.77,5.3,0.75017,0.00023,11.98437]
[1779188106322,36.09,76891.82,5.3,0.74785,0.00023,12.04173]
[1779188106668,36.09,76891.82,5.3,0.74785,0.00023,12.04173]
[1779188107328,36.09,76885.81,5.3,0.74644,0.00024,12.07622]
[1779188108336,36.09,76884.7,5.3,0.74618,0.00024,12.08254]
[1779188110350,36.09,76882.89,5.3,0.74575,0.00024,12.0928]
[1779188111357,36.09,76881.17,5.3,0.74535,0.00024,12.10258]
[1779188112364,36.09,76879.85,5.3,0.74504,0.00024,12.11005]
[1779188114378,36.09,76881.67,5.3,0.74548,0.00024,12.09953]
[1779188115385,36.09,76884.48,5.3,0.74614,0.00024,12.0834]
[1779188116126,36.09,76884.48,5.3,0.74614,0.00024,12.0834]
[1779188116396,36.09,76900.1,5.3,0.74981,0.00023,11.99342]
[1779188117402,36.09,76905.29,5.3,0.75102,0.00023,11.96334]
[1779188117838,36.09,76905.29,5.3,0.75102,0.00023,11.96334]
[1779188118409,36.09,76896.98,5.3,0.74908,0.00023,12.0114]
[1779188119416,36.09,76894.14,5.3,0.74842,0.00023,12.02771]
[1779188122437,36.09,76891.88,5.3,0.7479,0.00023,12.0405]
[1779188125458,36.08,76893.5,5.3,0.74828,0.00023,12.03111]
[1779188128479,36.08,76891.61,5.3,0.74785,0.00023,12.04174]
[1779188129488,36.08,76889.23,5.3,0.74729,0.00023,12.05542]
[1779188130493,36.08,76891.97,5.3,0.74793,0.00023,12.03966]
[1779188131500,36.08,76899.14,5.3,0.74969,0.00023,11.99148]
[1779188132507,36.08,76904.66,5.3,0.75098,0.00023,11.95957]
[1779188133514,36.08,76905.93,5.3,0.75127,0.00023,11.95228]
[1779188134521,36.08,76904.58,5.3,0.75096,0.00023,11.9601]
[1779188136535,36.08,76903.07,5.3,0.75061,0.00023,11.96881]
[1779188137542,36.08,76900.97,5.3,0.75012,0.00023,11.98094]
[1779188141569,36.08,76902.29,5.3,0.75043,0.00023,11.97313]
[1779188142577,36.08,76901.3,5.3,0.7502,0.00023,11.97882]
[1779188145598,36.08,76900.12,5.3,0.74993,0.00023,11.98552]
[1779188146604,36.08,76901.29,5.3,0.75021,0.00023,11.9787]
[1779188147611,36.08,76903.03,5.3,0.75062,0.00023,11.96858]
[1779188149626,36.08,76904.69,5.3,0.75101,0.00023,11.95889]
[1779188150633,36.08,76903.62,5.3,0.75076,0.00023,11.96507]
[1779188151640,36.08,76902.61,5.3,0.75052,0.00023,11.9709]
[1779188152647,36.08,76903.81,5.3,0.7508,0.00023,11.96391]
[1779188157682,36.08,76900.43,5.3,0.75002,0.00023,11.98333]
[1779188158688,36.08,76896.24,5.3,0.74904,0.00023,12.00758]
[1779188159696,36.08,76894.01,5.3,0.74852,0.00023,12.02046]
[1779188161710,36.08,76901.81,5.3,0.75034,0.00023,11.97543]
[1779188162716,36.08,76903.96,5.3,0.75084,0.00023,11.96303]
[1779188164731,36.08,76905.64,5.3,0.75123,0.00023,11.95333]
[1779188165738,36.08,76906.78,5.3,0.75149,0.00023,11.9467]
[1779188168758,36.08,76904.41,5.3,0.75095,0.00023,11.96025]
[1779188173794,36.08,76903.83,5.3,0.75082,0.00023,11.96349]
[1779188176815,36.08,76906.37,5.3,0.75142,0.00023,11.94867]
[1779188181850,36.08,76908.19,5.3,0.75184,0.00023,11.93802]
[1779188186886,36.08,76908.21,5.3,0.75185,0.00023,11.93787]
[1779188191139,36.08,76908.18,5.3,0.75184,0.00023,11.93802]
[1779188191208,36.08,76909.88,5.3,0.75232,0.00023,11.92127]
[1779188191920,36.08,76911.94,5.3,0.7528,0.00023,11.90927]
[1779188193935,36.08,76913.77,5.3,0.75323,0.00023,11.89855]
[1779188194942,36.08,76914.78,5.3,0.75346,0.00023,11.8926]
[1779188195949,36.07,76912.79,5.3,0.753,0.00023,11.90416]
[1779188196955,36.07,76911.3,5.3,0.75266,0.00023,11.91279]
[1779188201990,36.07,76910.73,5.3,0.75253,0.00023,11.91591]
[1779188204009,36.07,76913.25,5.3,0.75312,0.00023,11.90124]
[1779188206021,36.07,76914.42,5.3,0.75339,0.00023,11.89445]
[1779188211056,36.07,76914.3,5.3,0.75337,0.00023,11.89491]
[1779188212063,36.07,76915.53,5.3,0.75366,0.00023,11.88766]
[1779188216090,36.07,76917.14,5.3,0.75404,0.00023,11.87801]
[1779188220886,36.07,76917.72,5.3,0.75418,0.00023,11.87444]
[1779188220991,36.07,76917.72,5.3,0.75418,0.00023,11.87444]
[1779188221132,36.07,76924.17,5.3,0.75567,0.00023,11.83659]
[1779188222140,36.07,76936.02,5.3,0.7584,0.00023,11.76667]
[1779188223147,36.07,76935.19,5.3,0.75821,0.00023,11.77155]
[1779188228459,36.07,76935.76,5.3,0.75835,0.00023,11.76809]
[1779188228526,36.07,76937.69,5.3,0.75879,0.00023,11.75663]
[1779188229189,36.07,76941.56,5.3,0.75968,0.00023,11.7337]
[1779188230196,36.07,76947.66,5.3,0.76108,0.00023,11.69736]
[1779188231204,36.07,76945.74,5.3,0.76064,0.00023,11.70868]
[1779188232211,36.07,76943.58,5.3,0.76015,0.00023,11.72146]
[1779188234225,36.06,76944.22,5.3,0.7603,0.00023,11.71754]
[1779188239260,36.06,76944.66,5.3,0.76041,0.00023,11.71465]
[1779188240267,36.06,76945.85,5.3,0.76068,0.00023,11.70753]
[1779188241275,36.06,76945.35,5.3,0.76057,0.00023,11.71045]
[1779188242281,36.06,76950.8,5.3,0.76182,0.00023,11.67797]
[1779188243289,36.06,76955.66,5.3,0.76292,0.00023,11.64892]
[1779188244295,36.06,76956.65,5.3,0.76315,0.00023,11.643]
[1779188244747,36.06,76956.65,5.3,0.76315,0.00023,11.643]
[1779188245304,36.06,76963.12,5.3,0.76461,0.00023,11.60427]
[1779188246273,36.06,76963.12,5.3,0.76461,0.00023,11.60427]
[1779188246316,36.06,76963.12,5.3,0.76461,0.00023,11.60427]
[1779188246375,36.06,76974.61,5.3,0.7672,0.00022,11.53499]
[1779188247273,36.06,76974.61,5.3,0.7672,0.00022,11.53499]
[1779188247318,36.06,76977.92,5.3,0.76795,0.00022,11.515]
[1779188248325,36.06,76980.9,5.3,0.76862,0.00022,11.49691]
[1779188250338,36.06,76978.99,5.3,0.76819,0.00022,11.50841]
[1779188251346,36.06,76980.03,5.3,0.76851,0.00022,11.49515]
[1779188255374,36.06,76982.81,5.3,0.76914,0.00022,11.47818]
[1779188256380,36.06,76984.88,5.3,0.7696,0.00022,11.46562]
[1779188258395,36.06,76986.0,5.3,0.76985,0.00022,11.45883]
[1779188259403,36.06,76987.27,5.3,0.77014,0.00022,11.45113]
[1779188260410,36.06,76993.63,5.3,0.77156,0.00022,11.41234]
[1779188261417,36.06,76997.86,5.3,0.7725,0.00022,11.38648]
[1779188262424,36.06,77001.1,5.3,0.77322,0.00022,11.36664]
[1779188263430,36.06,77008.28,5.3,0.7748,0.00022,11.32265]
[1779188264582,36.06,77015.1,5.3,0.77631,0.00022,11.28069]
[1779188264677,36.06,77015.1,5.3,0.77631,0.00022,11.28069]
[1779188265445,36.06,77024.51,5.3,0.77837,0.00022,11.22267]
[1779188266452,36.06,77032.84,5.3,0.78019,0.00022,11.17106]
[1779188267458,36.06,77032.1,5.3,0.78003,0.00022,11.17564]
[1779188268465,36.06,77032.49,5.3,0.78011,0.00022,11.17321]
[1779188270480,36.06,77031.66,5.3,0.77993,0.00022,11.17842]
[1779188271487,36.06,77028.32,5.3,0.7792,0.00022,11.19908]
[1779188272494,36.06,77029.53,5.3,0.77947,0.00022,11.19156]
[1779188273501,36.06,77029.1,5.3,0.77937,0.00022,11.19418]
[1779188277528,36.06,77033.14,5.3,0.78026,0.00022,11.16901]
[1779188278536,36.06,77035.89,5.3,0.78086,0.00022,11.15194]
[1779188281557,36.06,77035.68,5.3,0.78081,0.00022,11.15328]
[1779188282563,36.06,77034.61,5.3,0.78058,0.00022,11.15993]
[1779188283571,36.06,77033.14,5.3,0.78026,0.00022,11.16905]
[1779188284578,36.06,77020.26,5.3,0.77745,0.00022,11.24871]
[1779188285585,36.06,77016.21,5.3,0.77656,0.00022,11.2737]
[1779188286273,36.06,77016.21,5.3,0.77656,0.00022,11.2737]
[1779188286592,36.06,77009.5,5.3,0.77508,0.00022,11.31498]
[1779188287599,36.06,77007.76,5.3,0.7747,0.00022,11.32565]
[1779188288607,36.06,77004.99,5.3,0.77409,0.00022,11.3426]
[1779188289613,36.06,77006.33,5.3,0.77438,0.00022,11.33435]
[1779188290620,36.06,77007.4,5.3,0.77462,0.00022,11.32777]
[1779188292634,36.06,77008.14,5.3,0.77478,0.00022,11.32319]
[1779188293641,36.06,77012.28,5.3,0.7757,0.00022,11.29774]
[1779188294647,36.06,77010.81,5.3,0.77537,0.00022,11.30677]
[1779188295655,36.06,77009.26,5.3,0.77503,0.00022,11.31627]
[1779188296851,36.06,77011.2,5.3,0.77546,0.00022,11.30434]
[1779188298372,36.06,77016.92,5.3,0.77672,0.00022,11.26915]
[1779188299605,36.06,77016.29,5.3,0.77658,0.00022,11.2731]
[1779188299721,36.06,77018.11,5.3,0.77698,0.00022,11.26189]
[1779188302707,36.06,77010.97,5.3,0.7754,0.00022,11.30595]
[1779188303714,36.06,77009.55,5.3,0.77509,0.00022,11.31467]
[1779188304721,36.06,77007.57,5.3,0.77465,0.00022,11.32692]
[1779188307036,36.06,77006.73,5.3,0.77446,0.00022,11.33226]
[1779188308267,36.06,77007.46,5.3,0.77462,0.00022,11.32787]
[1779188309755,36.06,77006.37,5.3,0.77437,0.00022,11.33474]
[1779188313615,36.06,77005.08,5.3,0.77416,0.00022,11.33603]
[1779188314792,36.06,77005.93,5.3,0.77434,0.00022,11.33092]
[1779188319828,36.07,77005.73,5.3,0.77429,0.00022,11.33252]
[1779188321052,36.07,77005.73,5.3,0.77429,0.00022,11.33252]
[1779188321104,36.07,77005.73,5.3,0.77429,0.00022,11.33252]
[1779188324863,36.07,77006.57,5.3,0.77446,0.00022,11.32777]
[1779188327922,36.07,77005.29,5.3,0.77417,0.00022,11.33587]
[1779188328891,36.07,76991.63,5.3,0.77113,0.00022,11.41937]
[1779188329898,36.07,76983.04,5.3,0.76921,0.00022,11.47163]
[1779188331912,36.07,76978.64,5.3,0.76822,0.00022,11.49858]
[1779188332919,36.07,76977.03,5.3,0.76785,0.00022,11.50843]
[1779188333926,36.07,76979.51,5.3,0.7684,0.00022,11.49355]
[1779188335940,36.07,76981.28,5.3,0.76879,0.00022,11.48309]
[1779188340974,36.08,76981.71,5.3,0.76886,0.00022,11.4811]
[1779188346010,36.08,76981.93,5.3,0.76889,0.00022,11.48031]
[1779188351045,36.08,76980.38,5.3,0.76853,0.00022,11.49019]
[1779188353058,36.09,76982.04,5.3,0.76889,0.00022,11.48033]
[1779188358094,36.09,76981.77,5.3,0.76882,0.00022,11.48244]
[1779188359451,36.09,76980.63,5.3,0.76855,0.00022,11.48951]
[1779188362122,36.09,76973.42,5.3,0.76693,0.00022,11.53317]
[1779188363129,36.09,76965.33,5.3,0.76511,0.00023,11.58185]
[1779188368165,36.09,76965.88,5.3,0.76523,0.00023,11.57871]
[1779188373146,36.09,76965.82,5.3,0.76529,0.00023,11.57247]
[1779188373681,36.09,76965.82,5.3,0.76529,0.00023,11.57247]
[1779188373200,36.09,76964.69,5.3,0.76503,0.00023,11.57934]
[1779188374775,36.09,76964.08,5.3,0.76489,0.00023,11.58308]
[1779188375214,36.1,76963.4,5.3,0.76473,0.00023,11.58723]
[1779188378235,36.1,76964.21,5.3,0.76491,0.00023,11.58258]
[1779188383270,36.1,76967.84,5.3,0.76571,0.00023,11.56116]
[1779188384276,36.1,76968.98,5.3,0.76597,0.00023,11.55437]
[1779188385284,36.1,76972.32,5.3,0.76672,0.00022,11.53423]
[1779188386292,36.1,76973.75,5.3,0.76704,0.00022,11.5256]
[1779188389312,36.1,76972.15,5.3,0.76669,0.00022,11.53513]
[1779188391327,36.1,76973.28,5.3,0.76695,0.00022,11.52813]
[1779188392692,36.1,76976.42,5.3,0.76766,0.00022,11.50903]
[1779188393341,36.1,76977.46,5.3,0.76789,0.00022,11.50275]
[1779188395354,36.1,76976.09,5.3,0.76759,0.00022,11.51089]
[1779188397369,36.09,76977.98,5.3,0.76802,0.00022,11.49935]
[1779188398376,36.09,76977.17,5.3,0.76784,0.00022,11.50416]
[1779188400390,36.09,76979.28,5.3,0.76832,0.00022,11.49129]
[1779188401397,36.09,76986.51,5.3,0.76994,0.00022,11.44743]
[1779188402404,36.09,76987.09,5.3,0.77007,0.00022,11.44386]
[1779188403081,36.09,76987.09,5.3,0.77007,0.00022,11.44386]
[1779188403411,36.09,76991.95,5.3,0.77115,0.00022,11.41433]
[1779188404419,36.09,76996.9,5.3,0.77225,0.00022,11.38419]
[1779188405425,36.09,77001.19,5.3,0.7732,0.00022,11.35804]
[1779188407438,36.09,77003.57,5.3,0.77374,0.00022,11.34319]
[1779188412477,36.09,76994.24,5.3,0.77167,0.00022,11.4001]
[1779188413485,36.09,76985.67,5.3,0.76976,0.00022,11.45217]
[1779188414492,36.09,76985.11,5.3,0.76964,0.00022,11.45562]
[1779188415499,36.09,76984.61,5.3,0.76953,0.00022,11.45864]
[1779188416506,36.09,76985.67,5.3,0.76976,0.00022,11.45219]
[1779188417512,36.09,76987.19,5.3,0.7701,0.00022,11.44295]
[1779188418520,36.09,76989.07,5.3,0.77052,0.00022,11.43152]
[1779188420534,36.09,76989.94,5.3,0.77072,0.00022,11.42623]
[1779188421541,36.09,76988.3,5.3,0.77035,0.00022,11.4362]
[1779188422548,36.09,76986.86,5.3,0.77003,0.00022,11.44494]
[1779188425570,36.09,76985.66,5.3,0.76976,0.00022,11.45219]
[1779188426577,36.09,76986.5,5.3,0.76995,0.00022,11.44708]
[1779188430606,36.09,76987.81,5.3,0.77025,0.00022,11.43901]
[1779188431613,36.09,76988.82,5.3,0.77056,0.00022,11.4259]
[1779188436648,36.09,76989.0,5.3,0.7706,0.00022,11.42478]
[1779188439669,36.09,76988.25,5.3,0.77043,0.00022,11.42931]
[1779188440676,36.09,76986.4,5.3,0.77002,0.00022,11.44056]
[1779188441683,36.09,76984.67,5.3,0.76963,0.00022,11.45106]
[1779188443567,36.09,76984.22,5.3,0.76953,0.00022,11.45385]
[1779188443697,36.09,76980.02,5.3,0.76859,0.00022,11.47935]
[1779188444704,36.09,76976.28,5.3,0.76775,0.00022,11.50199]
[1779188445710,36.09,76977.28,5.3,0.76797,0.00022,11.49596]
[1779188447725,36.09,76977.96,5.3,0.76812,0.00022,11.49189]
[1779188449738,36.09,76977.29,5.3,0.76797,0.00022,11.49599]
[1779188451104,36.09,76977.4,5.3,0.768,0.00022,11.49534]
[1779188451384,36.09,76977.4,5.3,0.768,0.00022,11.49534]
[1779188451753,36.09,76978.51,5.3,0.76825,0.00022,11.48862]
[1779188452760,36.09,76981.14,5.3,0.76884,0.00022,11.47271]
[1779188454774,36.09,76980.16,5.3,0.76861,0.00022,11.47867]
[1779188456788,36.09,76978.79,5.3,0.76831,0.00022,11.48697]
[1779188457795,36.09,76977.22,5.3,0.76795,0.00022,11.49646]
[1779188460816,36.09,76979.44,5.3,0.76846,0.00022,11.48293]
[1779188462401,36.09,76979.44,5.3,0.76846,0.00022,11.48293]
[1779188462916,36.09,76979.52,5.3,0.76848,0.00022,11.48237]
[1779188463427,36.09,76979.52,5.3,0.76848,0.00022,11.48237]
[1779188463477,36.09,76979.52,5.3,0.76848,0.00022,11.48237]
[1779188463528,36.09,76980.25,5.3,0.76864,0.00022,11.47788]
[1779188464436,36.09,76980.25,5.3,0.76864,0.00022,11.47788]
[1779188464507,36.09,76983.79,5.3,0.76944,0.00022,11.45638]
[1779188464844,36.09,76987.41,5.3,0.77025,0.00022,11.43438]
[1779188465850,36.09,76991.21,5.3,0.7711,0.00022,11.41127]
[1779188466857,36.09,76992.22,5.3,0.77132,0.00022,11.40513]
[1779188468872,36.09,76992.55,5.3,0.77139,0.00022,11.40316]
[1779188469879,36.09,76993.7,5.3,0.77165,0.00022,11.39617]
[1779188470886,36.09,76992.74,5.3,0.77143,0.00022,11.40204]
[1779188471894,36.09,76993.46,5.3,0.7716,0.00022,11.39756]
[1779188473583,36.09,76992.95,5.3,0.77149,0.00022,11.40057]
[1779188475921,36.09,76991.97,5.3,0.77128,0.00022,11.40627]
[1779188476928,36.09,76990.93,5.3,0.77105,0.00022,11.41251]
[1779188479949,36.08,76991.71,5.3,0.77123,0.00022,11.40749]
[1779188482970,36.08,76995.45,5.3,0.77207,0.00022,11.38459]
[1779188483978,36.08,76997.37,5.3,0.77249,0.00022,11.37295]
[1779188484984,36.08,77000.55,5.3,0.7732,0.00022,11.3535]
[1779188485991,36.08,77000.11,5.3,0.7731,0.00022,11.35618]
[1779188486999,36.08,76999.17,5.3,0.7729,0.00022,11.3619]
[1779188488009,36.08,76996.33,5.3,0.77227,0.00022,11.37921]
[1779188489013,36.08,76998.93,5.3,0.77284,0.00022,11.36331]
[1779188490020,36.08,77005.13,5.3,0.77422,0.00022,11.32538]
[1779188491028,36.08,77007.66,5.3,0.77486,0.00022,11.30292]
[1779188496063,36.08,77011.24,5.3,0.77566,0.00022,11.28075]
[1779188498077,36.08,77014.43,5.3,0.77636,0.00022,11.26106]
[1779188501098,36.08,77017.25,5.3,0.77699,0.00022,11.24368]
[1779188505126,36.08,77014.03,5.3,0.77628,0.00022,11.26354]
[1779188506133,36.08,77011.98,5.3,0.77583,0.00022,11.27612]
[1779188511168,36.08,77010.84,5.3,0.77557,0.00022,11.2833]
[1779188513187,36.08,76994.48,5.3,0.77194,0.00022,11.38348]
[1779188514195,36.08,76991.06,5.3,0.77118,0.00022,11.40438]
[1779188515792,36.08,76991.06,5.3,0.77118,0.00022,11.40438]
[1779188515833,36.08,76989.0,5.3,0.77072,0.00022,11.41698]
[1779188516388,36.08,76989.0,5.3,0.77072,0.00022,11.41698]
[1779188516970,36.08,76989.31,5.3,0.77079,0.00022,11.41509]
[1779188518222,36.08,76990.57,5.3,0.77107,0.00022,11.40748]
[1779188519242,36.08,76990.57,5.3,0.77107,0.00022,11.40748]
[1779188519664,36.09,76989.83,5.3,0.7709,0.00022,11.41205]
[1779188520238,36.09,76991.05,5.3,0.77117,0.00022,11.40463]
[1779188520899,36.09,76991.05,5.3,0.77117,0.00022,11.40463]
[1779188521245,36.09,76991.93,5.3,0.77137,0.00022,11.39931]
[1779188522252,36.09,76990.45,5.3,0.77103,0.00022,11.40835]
[1779188523259,36.09,76986.09,5.3,0.77006,0.00022,11.43487]
[1779188524266,36.09,76983.26,5.3,0.76943,0.00022,11.45203]
[1779188528294,36.09,76981.54,5.3,0.76904,0.00022,11.46267]
[1779188529300,36.09,76979.6,5.3,0.7686,0.00022,11.47448]
[1779188531315,36.09,76980.93,5.3,0.76889,0.00022,11.46655]
[1779188539372,36.09,76980.91,5.3,0.76887,0.00022,11.4671]
[1779188540379,36.09,76983.01,5.3,0.76934,0.00022,11.45442]
[1779188541386,36.09,76986.01,5.3,0.77001,0.00022,11.43629]
[1779188542393,36.09,76986.95,5.3,0.77022,0.00022,11.43066]
[1779188543399,36.09,76985.94,5.3,0.76999,0.00022,11.43688]
[1779188548434,36.09,76984.55,5.3,0.76967,0.00022,11.44559]
[1779188549442,36.09,76983.11,5.3,0.76934,0.00022,11.45437]
[1779188551456,36.09,76983.96,5.3,0.76962,0.00022,11.44236]
[1779188553470,36.1,76981.47,5.3,0.76906,0.00022,11.45756]
[1779188554479,36.1,76977.89,5.3,0.76825,0.00022,11.47926]
[1779188557501,36.1,76978.58,5.3,0.7684,0.00022,11.47514]
[1779188558509,36.1,76979.22,5.3,0.76855,0.00022,11.47129]
[1779188563547,36.1,76979.06,5.3,0.76851,0.00022,11.4724]
[1779188567575,36.1,76980.07,5.3,0.76873,0.00022,11.4664]
[1779188569589,36.1,76980.67,5.3,0.76886,0.00022,11.46284]
[1779188570596,36.1,76982.37,5.3,0.76924,0.00022,11.45258]
[1779188573617,36.1,76983.42,5.3,0.76947,0.00022,11.44636]
[1779188578652,36.1,76983.37,5.3,0.76943,0.00022,11.44738]
[1779188579658,36.1,76984.85,5.3,0.76976,0.00022,11.43858]
[1779188580665,36.11,76985.37,5.3,0.76987,0.00022,11.4356]
[1779188582679,36.11,76986.28,5.3,0.77006,0.00022,11.43043]
[1779188583687,36.11,76985.39,5.3,0.76985,0.00022,11.43601]
[1779188584694,36.11,76986.18,5.3,0.77002,0.00022,11.4314]
[1779188585701,36.11,76988.24,5.3,0.77048,0.00022,11.41908]
[1779188586708,36.11,76990.24,5.3,0.77091,0.00022,11.40731]
[1779188588721,36.11,76992.45,5.3,0.77139,0.00022,11.39411]
[1779188589731,36.11,76992.45,5.3,0.77139,0.00022,11.39411]
[1779188590735,36.11,76999.24,5.3,0.7729,0.00022,11.35278]
[1779188591826,36.11,76999.24,5.3,0.7729,0.00022,11.35278]
[1779188591910,36.11,76999.05,5.3,0.77286,0.00022,11.35388]
[1779188592778,36.11,76999.05,5.3,0.77286,0.00022,11.35388]
[1779188592873,36.11,76999.05,5.3,0.77286,0.00022,11.35388]
[1779188592919,36.11,76994.07,5.3,0.77176,0.00022,11.38417]
[1779188593757,36.11,76992.66,5.3,0.77145,0.00022,11.39266]
[1779188594767,36.11,76992.04,5.3,0.77131,0.00022,11.39633]
[1779188595771,36.11,76993.15,5.3,0.77156,0.00022,11.38947]
[1779188596777,36.11,76993.15,5.3,0.77156,0.00022,11.38947]
[1779188596778,36.11,76991.67,5.3,0.77124,0.00022,11.39837]
[1779188597785,36.11,76992.22,5.3,0.77136,0.00022,11.39492]
[1779188599798,36.11,76992.83,5.3,0.7715,0.00022,11.39123]
[1779188600806,36.11,76993.17,5.3,0.77157,0.00022,11.38917]
[1779188601813,36.11,76993.48,5.3,0.77164,0.00022,11.3873]
[1779188602820,36.11,76994.43,5.3,0.77185,0.00022,11.38153]
[1779188603826,36.11,76995.07,5.3,0.772,0.00022,11.37754]
[1779188604834,36.11,76996.04,5.3,0.77222,0.00022,11.37154]
[1779188608862,36.11,76995.43,5.3,0.77209,0.00022,11.37492]
[1779188610875,36.11,76995.69,5.3,0.77216,0.00022,11.37318]
[1779188615912,36.11,76995.45,5.3,0.7722,0.00022,11.36733]
[1779188617926,36.1,76994.61,5.3,0.77202,0.00022,11.37234]
[1779188619940,36.1,76995.94,5.3,0.77232,0.00022,11.36412]
[1779188624975,36.1,76995.84,5.3,0.7723,0.00022,11.36452]
[1779188627996,36.1,76995.06,5.3,0.77213,0.00022,11.36917]
[1779188629002,36.1,76994.67,5.3,0.77205,0.00022,11.37151]
[1779188630010,36.1,76996.08,5.3,0.77236,0.00022,11.36287]
[1779188631987,36.1,76995.92,5.3,0.77233,0.00022,11.36382]
[1779188632024,36.1,76994.08,5.3,0.77192,0.00022,11.375]
[1779188633031,36.1,76987.35,5.3,0.77042,0.00022,11.416]
[1779188635045,36.1,76987.99,5.3,0.77056,0.00022,11.41217]
[1779188637983,36.1,76988.22,5.3,0.7706,0.00022,11.41094]
[1779188638070,36.1,76988.95,5.3,0.77077,0.00022,11.40654]
[1779188639076,36.1,76990.67,5.3,0.77115,0.00022,11.39613]
[1779188640192,36.1,76990.67,5.3,0.77115,0.00022,11.39613]
[1779188640238,36.1,76991.38,5.3,0.7713,0.00022,11.39186]
[1779188644112,36.11,76990.76,5.3,0.77116,0.00022,11.39586]
[1779188645118,36.11,76989.82,5.3,0.77095,0.00022,11.40162]
[1779188646126,36.11,76989.15,5.3,0.7708,0.00022,11.40574]
[1779188649697,36.11,76989.15,5.3,0.7708,0.00022,11.40574]
[1779188650154,36.11,76990.74,5.3,0.77115,0.00022,11.39623]
[1779188651161,36.11,76992.05,5.3,0.77144,0.00022,11.38831]
[1779188652167,36.11,76992.75,5.3,0.77159,0.00022,11.38411]
[1779188654181,36.11,76993.12,5.3,0.77167,0.00022,11.38198]
[1779188655114,36.11,76993.12,5.3,0.77167,0.00022,11.38198]
[1779188655189,36.11,76991.9,5.3,0.77139,0.00022,11.38947]
[1779188656196,36.11,76975.89,5.3,0.76781,0.00022,11.48654]
[1779188657203,36.11,76970.73,5.3,0.76665,0.00023,11.51759]
[1779188658210,36.11,76968.02,5.3,0.76604,0.00023,11.53391]
[1779188659216,36.11,76966.18,5.3,0.76562,0.00023,11.54497]
[1779188661231,36.11,76973.55,5.3,0.76729,0.00022,11.50058]
[1779188662238,36.11,76976.18,5.3,0.76788,0.00022,11.48474]
[1779188664252,36.11,76976.93,5.3,0.76804,0.00022,11.48029]
[1779188665259,36.11,76979.02,5.3,0.76851,0.00022,11.46761]
[1779188666265,36.11,76977.89,5.3,0.76826,0.00022,11.47441]
[1779188667273,36.11,76977.18,5.3,0.7681,0.00022,11.47865]
[1779188670293,36.11,76976.54,5.3,0.76795,0.00022,11.48265]
[1779188671301,36.11,76975.73,5.3,0.76786,0.00022,11.48062]
[1779188673360,36.11,76972.06,5.3,0.76703,0.00023,11.50282]
[1779188676335,36.11,76973.5,5.3,0.76735,0.00022,11.49418]
[1779188677343,36.11,76974.67,5.3,0.76762,0.00022,11.48714]
[1779188682378,36.11,76973.24,5.3,0.76729,0.00023,11.49591]
[1779188683385,36.11,76971.94,5.3,0.767,0.00023,11.50377]
[1779188688420,36.11,76970.35,5.3,0.76664,0.00023,11.51339]
[1779188690434,36.11,76968.96,5.3,0.76632,0.00023,11.52176]
[1779188691441,36.11,76965.33,5.3,0.7655,0.00023,11.54358]
[1779188692448,36.11,76964.23,5.3,0.76525,0.00023,11.55017]
[1779188693455,36.11,76963.41,5.3,0.76507,0.00023,11.55506]
[1779188698489,36.11,76962.8,5.3,0.76494,0.00023,11.55855]
[1779188700504,36.11,76956.15,5.3,0.76343,0.00023,11.59829]
[1779188701511,36.11,76951.26,5.3,0.76232,0.00023,11.62751]
[1779188702518,36.11,76949.84,5.3,0.762,0.00023,11.63596]
[1779188705540,36.11,76950.97,5.3,0.76225,0.00023,11.62921]
[1779188706547,36.11,76953.33,5.3,0.76279,0.00023,11.61513]
[1779188707554,36.11,76954.39,5.3,0.76303,0.00023,11.60882]
[1779188709567,36.11,76955.81,5.3,0.76335,0.00023,11.60038]
[1779188712589,36.11,76954.7,5.3,0.7631,0.00023,11.6071]
[1779188713596,36.11,76955.78,5.3,0.76334,0.00023,11.60067]
[1779188718631,36.11,76955.0,5.3,0.76316,0.00023,11.60546]
[1779188719637,36.11,76953.78,5.3,0.76288,0.00023,11.61277]
[1779188721652,36.11,76955.35,5.3,0.76324,0.00023,11.60342]
[1779188726687,36.11,76956.25,5.3,0.76344,0.00023,11.59818]
[1779188727694,36.11,76958.59,5.3,0.76397,0.00023,11.58421]
[1779188732728,36.11,76959.79,5.3,0.76432,0.00023,11.57024]
[1779188737764,36.12,76958.61,5.3,0.76404,0.00023,11.57753]
[1779188738770,36.12,76957.74,5.3,0.76384,0.00023,11.58278]
[1779188739777,36.12,76958.64,5.3,0.76405,0.00023,11.57743]
[1779188742799,36.12,76957.59,5.3,0.76381,0.00023,11.58381]
[1779188748841,36.12,76957.31,5.3,0.76374,0.00023,11.58565]
[1779188749848,36.12,76950.07,5.3,0.76209,0.00023,11.62889]
[1779188750854,36.12,76947.53,5.3,0.76151,0.00023,11.64404]
[1779188751862,36.12,76948.73,5.3,0.76178,0.00023,11.63683]
[1779188757904,36.12,76945.81,5.3,0.76112,0.00023,11.65404]
[1779188758911,36.12,76942.04,5.3,0.76026,0.00023,11.67639]
[1779188759918,36.12,76944.4,5.3,0.7608,0.00023,11.66232]
[1779188760925,36.12,76945.6,5.3,0.76108,0.00023,11.65515]
[1779188762939,36.11,76952.52,5.3,0.76266,0.00023,11.61388]
[1779188763946,36.11,76957.93,5.3,0.76389,0.00023,11.58158]
[1779188764953,36.12,76959.27,5.3,0.76419,0.00023,11.57361]
[1779188767973,36.12,76957.45,5.3,0.76377,0.00023,11.58466]
[1779188768981,36.12,76958.58,5.3,0.76403,0.00023,11.57795]
[1779188772002,36.12,76959.53,5.3,0.76424,0.00023,11.57241]
[1779188773009,36.12,76962.33,5.3,0.76487,0.00023,11.55569]
[1779188774015,36.12,76963.15,5.3,0.76505,0.00023,11.55085]
[1779188777037,36.12,76961.61,5.3,0.7647,0.00023,11.5602]
[1779188778044,36.12,76959.81,5.3,0.76429,0.00023,11.57094]
[1779188780058,36.12,76961.74,5.3,0.76474,0.00023,11.55927]
[1779188785093,36.12,76961.54,5.3,0.76468,0.00023,11.56071]
[1779188786100,36.12,76962.57,5.3,0.76491,0.00023,11.55459]
[1779188787107,36.12,76964.35,5.3,0.76531,0.00023,11.54398]
[1779188790128,36.12,76967.68,5.3,0.76606,0.00023,11.52422]
[1779188791135,36.12,76969.57,5.3,0.76657,0.00023,11.50599]
[1779188793148,36.12,76967.39,5.3,0.76607,0.00023,11.51934]
[1779188794156,36.12,76966.48,5.3,0.76586,0.00023,11.52491]
[1779188800199,36.13,76966.99,5.3,0.76595,0.00023,11.52246]
[1779188802213,36.13,76968.79,5.3,0.76635,0.00023,11.51184]
[1779188806241,36.13,76964.68,5.3,0.7654,0.00023,11.53696]
[1779188807248,36.13,76961.21,5.3,0.76462,0.00023,11.55784]
[1779188808255,36.13,76951.33,5.3,0.76237,0.00023,11.61693]
[1779188809264,36.13,76944.58,5.3,0.76083,0.00023,11.65707]
[1779188815305,36.13,76944.82,5.3,0.76089,0.00023,11.65538]
[1779188817320,36.13,76943.11,5.3,0.76051,0.00023,11.66545]
[1779188818326,36.13,76942.08,5.3,0.76027,0.00023,11.67151]
[1779188823361,36.13,76941.93,5.3,0.76025,0.00023,11.67213]
[1779188828397,36.13,76942.5,5.3,0.76039,0.00023,11.66853]
[1779188833432,36.13,76942.81,5.3,0.76046,0.00023,11.66655]
[1779188836453,36.13,76943.82,5.3,0.7607,0.00023,11.6605]
[1779188838467,36.13,76945.18,5.3,0.76101,0.00023,11.6524]
[1779188840481,36.13,76947.39,5.3,0.76151,0.00023,11.63926]
[1779188841488,36.13,76950.67,5.3,0.76226,0.00023,11.61975]
[1779188842495,36.13,76954.35,5.3,0.7631,0.00023,11.59783]
[1779188847530,36.13,76954.24,5.3,0.76306,0.00023,11.59876]
[1779188852567,36.13,76954.27,5.3,0.76315,0.00023,11.59187]
[1779188856596,36.13,76952.72,5.3,0.76279,0.00023,11.60127]
[1779188861630,36.13,76952.58,5.3,0.76275,0.00023,11.60222]
[1779188863645,36.13,76951.21,5.3,0.76244,0.00023,11.61043]
[1779188866665,36.13,76952.41,5.3,0.76271,0.00023,11.6033]
[1779188869687,36.13,76953.29,5.3,0.76291,0.00023,11.5981]
[1779188874722,36.13,76953.46,5.3,0.76294,0.00023,11.59719]
[1779188878749,36.13,76954.39,5.3,0.76315,0.00023,11.59172]
[1779188881771,36.13,76956.31,5.3,0.76359,0.00023,11.58032]
[1779188882778,36.13,76959.22,5.3,0.76424,0.00023,11.56296]
[1779188883785,36.13,76960.86,5.3,0.76461,0.00023,11.55319]
[1779188887813,36.14,76965.63,5.3,0.76568,0.00023,11.52485]
[1779188888820,36.13,76968.26,5.3,0.76628,0.00023,11.50893]
[1779188893855,36.13,76972.57,5.3,0.76727,0.00023,11.48253]
[1779188894861,36.13,76974.61,5.3,0.76773,0.00022,11.47017]
[1779188895869,36.13,76978.22,5.3,0.76855,0.00022,11.44832]
[1779188896876,36.13,76980.25,5.3,0.769,0.00022,11.436]
[1779188897883,36.13,76980.95,5.3,0.76916,0.00022,11.43174]
[1779188899896,36.13,76981.76,5.3,0.76934,0.00022,11.42681]
[1779188904933,36.13,76981.8,5.3,0.76935,0.00022,11.42652]
[1779188910976,36.13,76981.81,5.3,0.76936,0.00022,11.42639]
[1779188916023,36.13,76982.01,5.3,0.76949,0.00022,11.41813]
[1779188921048,36.13,76981.64,5.3,0.76941,0.00022,11.42029]
[1779188923062,36.13,76982.29,5.3,0.76956,0.00022,11.41632]
[1779188928097,36.13,76982.37,5.3,0.76958,0.00022,11.41577]
[1779188933132,36.13,76982.76,5.3,0.76967,0.00022,11.41333]
[1779188940181,36.13,76981.64,5.3,0.76942,0.00022,11.42]
[1779188942194,36.13,76984.66,5.3,0.7701,0.00022,11.40166]
[1779188943201,36.13,76986.52,5.3,0.77052,0.00022,11.39037]
[1779188944209,36.13,76985.83,5.3,0.77036,0.00022,11.39457]
[1779188946223,36.13,76986.44,5.3,0.7705,0.00022,11.39088]
[1779188951260,36.13,76982.0,5.3,0.7695,0.00022,11.41785]
[1779188952267,36.13,76976.34,5.3,0.76823,0.00022,11.45206]
[1779188954280,36.13,76976.95,5.3,0.76838,0.00022,11.44826]
[1779188959316,36.12,76976.99,5.3,0.76839,0.00022,11.44775]
[1779188964350,36.12,76976.95,5.3,0.76839,0.00022,11.44773]
[1779188967372,36.12,76979.02,5.3,0.76886,0.00022,11.43507]
[1779188972407,36.12,76979.29,5.3,0.76902,0.00022,11.42636]
[1779188974422,36.12,76980.84,5.3,0.76937,0.00022,11.41691]
[1779188975429,36.12,76981.46,5.3,0.76951,0.00022,11.41314]
[1779188977444,36.12,76982.29,5.3,0.76969,0.00022,11.40808]
[1779188978451,36.12,76981.65,5.3,0.76955,0.00022,11.41194]
[1779188979762,36.12,76980.0,5.3,0.76918,0.00022,11.42192]
[1779188980465,36.12,76979.32,5.3,0.76903,0.00022,11.426]
[1779188985500,36.12,76979.26,5.3,0.76902,0.00022,11.4262]
[1779188990538,36.12,76979.45,5.3,0.76907,0.00022,11.42498]
[1779188995574,36.12,76979.75,5.3,0.76912,0.00022,11.42349]
[1779188996580,36.12,76979.17,5.3,0.76899,0.00022,11.42707]
[1779189001616,36.12,76979.35,5.3,0.76902,0.00022,11.4263]
[1779189003630,36.12,76980.39,5.3,0.76925,0.00022,11.42003]
[1779189005073,36.12,76979.56,5.3,0.76907,0.00022,11.42503]
[1779189006651,36.12,76978.88,5.3,0.76892,0.00022,11.42907]
[1779189008874,36.12,76978.53,5.3,0.76884,0.00022,11.43115]
[1779189008948,36.12,76953.77,5.3,0.76324,0.00023,11.58002]
[1779189009675,36.12,76932.83,5.3,0.75845,0.00023,11.70438]
[1779189010753,36.12,76932.83,5.3,0.75845,0.00023,11.70438]
[1779189010771,36.12,76923.84,5.3,0.75637,0.00023,11.7573]
[1779189011688,36.12,76920.48,5.3,0.7556,0.00023,11.77694]
[1779189012748,36.12,76920.48,5.3,0.7556,0.00023,11.77694]
[1779189012849,36.12,76918.71,5.3,0.75519,0.00023,11.78721]
[1779189013703,36.12,76920.87,5.3,0.75569,0.00023,11.77454]
[1779189014710,36.12,76922.89,5.3,0.75616,0.00023,11.76269]
[1779189016724,36.12,76924.85,5.3,0.75661,0.00023,11.75122]
[1779189017731,36.12,76925.86,5.3,0.75684,0.00023,11.74532]
[1779189018738,36.12,76931.3,5.3,0.7581,0.00023,11.71332]
[1779189019744,36.12,76933.94,5.3,0.75871,0.00023,11.69761]
[1779189022766,36.12,76931.3,5.3,0.75811,0.00023,11.71288]
[1779189024357,36.12,76929.88,5.3,0.7578,0.00023,11.72101]
[1779189024780,36.12,76931.85,5.3,0.75825,0.00023,11.70939]
[1779189026794,36.12,76932.64,5.3,0.75844,0.00023,11.7045]
[1779189032093,36.11,76933.04,5.3,0.75855,0.00023,11.70171]
[1779189032116,36.11,76934.54,5.3,0.75898,0.00023,11.68581]
[1779189032836,36.11,76939.43,5.3,0.76011,0.00023,11.65677]
[1779189034155,36.11,76939.43,5.3,0.76011,0.00023,11.65677]
[1779189034230,36.11,76941.03,5.3,0.76048,0.00023,11.64722]
[1779189034673,36.11,76941.03,5.3,0.76048,0.00023,11.64722]
[1779189035118,36.11,76941.03,5.3,0.76048,0.00023,11.64722]
[1779189035359,36.11,76941.03,5.3,0.76048,0.00023,11.64722]
[1779189035856,36.11,76936.02,5.3,0.75933,0.00023,11.67683]
[1779189036864,36.11,76932.92,5.3,0.75862,0.00023,11.69509]
[1779189037788,36.11,76932.92,5.3,0.75862,0.00023,11.69509]
[1779189037871,36.11,76931.33,5.3,0.75826,0.00023,11.70439]
[1779189040892,36.11,76932.76,5.3,0.75859,0.00023,11.69575]
[1779189042353,36.11,76936.51,5.3,0.75946,0.00023,11.67361]
[1779189043465,36.11,76936.08,5.3,0.75936,0.00023,11.67616]
[1779189043913,36.11,76938.83,5.3,0.75999,0.00023,11.6598]
[1779189044920,36.11,76939.77,5.3,0.76021,0.00023,11.65417]
[1779189048948,36.11,76942.08,5.3,0.76074,0.00023,11.64031]
[1779189049956,36.11,76942.83,5.3,0.76092,0.00023,11.63583]
[1779189050962,36.11,76944.21,5.3,0.76123,0.00023,11.62762]
[1779189051969,36.11,76943.31,5.3,0.76103,0.00023,11.63296]
[1779189057003,36.11,76943.25,5.3,0.76102,0.00023,11.63326]
[1779189058011,36.11,76942.13,5.3,0.76076,0.00023,11.6399]
[1779189063051,36.11,76940.89,5.3,0.76048,0.00023,11.64721]
[1779189064058,36.11,76937.54,5.3,0.75971,0.00023,11.66714]
[1779189065064,36.11,76933.01,5.3,0.75866,0.00023,11.69399]
[1779189066072,36.11,76932.16,5.3,0.75847,0.00023,11.69903]
[1779189068086,36.11,76933.48,5.3,0.75877,0.00023,11.69125]
[1779189069093,36.11,76934.35,5.3,0.75897,0.00023,11.68611]
[1779189074128,36.11,76933.88,5.3,0.75886,0.00023,11.68899]
[1779189079163,36.11,76934.72,5.3,0.75906,0.00023,11.68381]
[1779189083190,36.11,76934.06,5.3,0.75891,0.00023,11.68756]
[1779189084198,36.11,76932.35,5.3,0.75852,0.00023,11.69764]
[1779189089233,36.1,76932.38,5.3,0.75854,0.00023,11.69724]
[1779189090240,36.1,76933.32,5.3,0.75875,0.00023,11.69164]
[1779189090729,36.1,76933.32,5.3,0.75875,0.00023,11.69164]
[1779189091247,36.1,76928.1,5.3,0.75764,0.00023,11.71549]
[1779189092390,36.1,76924.14,5.3,0.75672,0.00023,11.73884]
[1779189094268,36.11,76922.01,5.3,0.75622,0.00023,11.75151]
[1779189097290,36.11,76920.49,5.3,0.75586,0.00023,11.76062]
[1779189102325,36.11,76920.06,5.3,0.75575,0.00023,11.76339]
[1779189104338,36.11,76917.0,5.3,0.75504,0.00023,11.78142]
[1779189106352,36.11,76915.41,5.3,0.75467,0.00023,11.79078]
[1779189111388,36.11,76915.73,5.3,0.75474,0.00023,11.78901]
[1779189115415,36.11,76914.24,5.3,0.75439,0.00023,11.79781]
[1779189117430,36.11,76916.04,5.3,0.75481,0.00023,11.78731]
[1779189118437,36.11,76917.71,5.3,0.75519,0.00023,11.77756]
[1779189120450,36.11,76919.61,5.3,0.75563,0.00023,11.76649]
[1779189120838,36.11,76919.61,5.3,0.75563,0.00023,11.76649]
[1779189121458,36.11,76934.03,5.3,0.75897,0.00023,11.68143]
[1779189122466,36.11,76942.7,5.3,0.76096,0.00023,11.62998]
[1779189125480,36.11,76942.24,5.3,0.76085,0.00023,11.63277]
[1779189125764,36.11,76942.24,5.3,0.76085,0.00023,11.63277]
[1779189125865,36.11,76940.35,5.3,0.76042,0.00023,11.64401]
[1779189126493,36.11,76939.33,5.3,0.76018,0.00023,11.65008]
[1779189127501,36.11,76938.53,5.3,0.76,0.00023,11.65481]
[1779189131439,36.11,76938.2,5.3,0.75993,0.00023,11.65672]
[1779189131540,36.11,76937.76,5.3,0.75983,0.00023,11.65931]
[1779189131623,36.11,76937.78,5.3,0.75983,0.00023,11.65917]
[1779189132790,36.11,76937.78,5.3,0.75983,0.00023,11.65917]
[1779189134551,36.11,76935.07,5.3,0.75921,0.00023,11.67516]
[1779189135558,36.11,76933.84,5.3,0.75893,0.00023,11.68239]
[1779189137934,36.11,76932.58,5.3,0.75864,0.00023,11.68975]
[1779189138579,36.11,76930.69,5.3,0.75821,0.00023,11.70095]
[1779189142606,36.11,76932.01,5.3,0.75851,0.00023,11.69324]
[1779189144622,36.11,76934.44,5.3,0.75907,0.00023,11.67886]
[1779189149842,36.11,76935.02,5.3,0.75921,0.00023,11.67529]
[1779189150664,36.11,76936.88,5.3,0.75963,0.00023,11.6643]
[1779189154692,36.11,76937.96,5.3,0.75996,0.00023,11.65128]
[1779189155699,36.11,76941.21,5.3,0.7607,0.00023,11.63201]
[1779189157713,36.11,76939.81,5.3,0.76038,0.00023,11.64034]
[1779189162748,36.11,76939.73,5.3,0.76036,0.00023,11.64091]
[1779189167784,36.11,76938.54,5.3,0.76008,0.00023,11.64812]
[1779189169797,36.11,76937.56,5.3,0.75985,0.00023,11.65397]
[1779189174832,36.11,76937.42,5.3,0.75982,0.00023,11.65488]
[1779189177853,36.11,76938.44,5.3,0.76005,0.00023,11.64889]
[1779189182888,36.11,76938.64,5.3,0.76009,0.00023,11.64782]
[1779189190945,36.12,76938.08,5.3,0.75995,0.00023,11.65131]
[1779189195980,36.12,76938.97,5.3,0.76016,0.00023,11.64614]
[1779189201014,36.12,76938.96,5.3,0.76015,0.00023,11.64633]
[1779189207057,36.12,76937.86,5.3,0.75989,0.00023,11.653]
[1779189208064,36.12,76935.49,5.3,0.75934,0.00023,11.66706]
[1779189210077,36.12,76934.41,5.3,0.7591,0.00023,11.67345]
[1779189211085,36.12,76933.34,5.3,0.75893,0.00023,11.6729]
[1779189212091,36.12,76931.91,5.3,0.7586,0.00023,11.6814]
[1779189213099,36.12,76933.42,5.3,0.75895,0.00023,11.67252]
[1779189218133,36.12,76930.56,5.3,0.75828,0.00023,11.68967]
[1779189219502,36.12,76927.88,5.3,0.75766,0.00023,11.70543]
[1779189221155,36.12,76926.35,5.3,0.75731,0.00023,11.71446]
[1779189226339,36.12,76926.49,5.3,0.75732,0.00023,11.7141]
[1779189228204,36.13,76923.74,5.3,0.75667,0.00023,11.73063]
[1779189232232,36.13,76922.53,5.3,0.75638,0.00023,11.73815]
[1779189233211,36.13,76922.53,5.3,0.75638,0.00023,11.73815]
[1779189233282,36.13,76922.53,5.3,0.75638,0.00023,11.73815]
[1779189233341,36.13,76919.1,5.3,0.75558,0.00023,11.75837]
[1779189234246,36.13,76917.54,5.3,0.75521,0.00023,11.76759]
[1779189235252,36.13,76916.06,5.3,0.75487,0.00023,11.77632]
[1779189236773,36.13,76916.06,5.3,0.75487,0.00023,11.77632]
[1779189239301,36.13,76919.35,5.3,0.75562,0.00023,11.75727]
[1779189244336,36.13,76919.53,5.3,0.75565,0.00023,11.7566]
[1779189246033,36.13,76919.73,5.3,0.75569,0.00023,11.75551]
[1779189246078,36.13,76919.73,5.3,0.75569,0.00023,11.75551]
[1779189246350,36.14,76925.16,5.3,0.75695,0.00023,11.72371]
[1779189246707,36.14,76925.16,5.3,0.75695,0.00023,11.72371]
[1779189247357,36.14,76931.75,5.3,0.75847,0.00023,11.68494]
[1779189248364,36.14,76933.12,5.3,0.75878,0.00023,11.67695]
[1779189253398,36.14,76932.5,5.3,0.75861,0.00023,11.68136]
[1779189258437,36.15,76934.0,5.3,0.75892,0.00023,11.67343]
[1779189263474,36.15,76934.27,5.3,0.75897,0.00023,11.6721]
[1779189263633,36.15,76934.27,5.3,0.75897,0.00023,11.6721]
[1779189264481,36.15,76933.35,5.3,0.75875,0.00023,11.67758]
[1779189265489,36.15,76932.01,5.3,0.75844,0.00023,11.68554]
[1779189266496,36.15,76930.27,5.3,0.75804,0.00023,11.69583]
[1779189272537,36.15,76930.21,5.3,0.75811,0.00023,11.68935]
[1779189283616,36.15,76930.21,5.3,0.7581,0.00023,11.68954]
[1779189288651,36.15,76930.1,5.3,0.75807,0.00023,11.69025]
[1779189294692,36.15,76929.13,5.3,0.75785,0.00023,11.69599]
[1779189295700,36.15,76925.61,5.3,0.75704,0.00023,11.7167]
[1779189297714,36.15,76929.34,5.3,0.75789,0.00023,11.69491]
[1779189298721,36.15,76933.16,5.3,0.75877,0.00023,11.67248]
[1779189299945,36.15,76933.16,5.3,0.75877,0.00023,11.67248]
[1779189300037,36.15,76934.13,5.3,0.75899,0.00023,11.66688]
[1779189301742,36.16,76935.33,5.3,0.75926,0.00023,11.65996]
[1779189304763,36.16,76933.83,5.3,0.75891,0.00023,11.66884]
[1779189305934,36.16,76933.83,5.3,0.75891,0.00023,11.66884]
[1779189306029,36.16,76933.81,5.3,0.75891,0.00023,11.6689]
[1779189307784,36.16,76931.68,5.3,0.75842,0.00023,11.68145]
[1779189308791,36.16,76927.04,5.3,0.75735,0.00023,11.70881]
[1779189311813,36.16,76925.46,5.3,0.75698,0.00023,11.71806]
[1779189314834,36.15,76924.23,5.3,0.7567,0.00023,11.72524]
[1779189319869,36.15,76924.17,5.3,0.75669,0.00023,11.72549]
[1779189324903,36.15,76922.55,5.3,0.75632,0.00023,11.73491]
[1779189329939,36.16,76921.8,5.3,0.75613,0.00023,11.73961]
[1779189331953,36.16,76919.48,5.3,0.75568,0.00023,11.74644]
[1779189332960,36.16,76918.3,5.3,0.7554,0.00023,11.75341]
[1779189333967,36.16,76920.41,5.3,0.75589,0.00023,11.74111]
[1779189336989,36.16,76921.51,5.3,0.75613,0.00023,11.73488]
[1779189342024,36.16,76922.06,5.3,0.75626,0.00023,11.73176]
[1779189347059,36.16,76921.05,5.3,0.75603,0.00023,11.73755]
[1779189347942,36.16,76921.05,5.3,0.75603,0.00023,11.73755]
[1779189348066,36.16,76919.24,5.3,0.75561,0.00023,11.74813]
[1779189349073,36.16,76914.2,5.3,0.75444,0.00023,11.77759]
[1779189351087,36.16,76915.88,5.3,0.75483,0.00023,11.76785]
[1779189352094,36.16,76917.48,5.3,0.7552,0.00023,11.75854]
[1779189354108,36.16,76919.14,5.3,0.75558,0.00023,11.74893]
[1779189359143,36.16,76918.91,5.3,0.75551,0.00023,11.75057]
[1779189364178,36.16,76919.43,5.3,0.75562,0.00023,11.74784]
[1779189370183,36.17,76919.43,5.3,0.75561,0.00023,11.74803]
[1779189370220,36.17,76921.33,5.3,0.75605,0.00023,11.73708]
[1779189372234,36.17,76923.32,5.3,0.7565,0.00023,11.72556]
[1779189376262,36.17,76924.45,5.3,0.75675,0.00023,11.7193]
[1779189381296,36.17,76925.19,5.3,0.75691,0.00023,11.71523]
[1779189387339,36.18,76925.36,5.3,0.75693,0.00023,11.71481]
[1779189389471,36.18,76929.28,5.3,0.75783,0.00023,11.69195]
[1779189390360,36.18,76934.13,5.3,0.75894,0.00023,11.66347]
[1779189391366,36.18,76932.68,5.3,0.75869,0.00023,11.66513]
[1779189392699,36.18,76932.68,5.3,0.75869,0.00023,11.66513]
[1779189392712,36.18,76933.11,5.3,0.75878,0.00023,11.66278]
[1779189395394,36.18,76934.64,5.3,0.75913,0.00023,11.65386]
[1779189398807,36.18,76935.44,5.3,0.75931,0.00023,11.64934]
[1779189399422,36.18,76935.54,5.3,0.75933,0.00023,11.64882]
[1779189404457,36.18,76935.39,5.3,0.75928,0.00023,11.65006]
[1779189404794,36.18,76935.39,5.3,0.75928,0.00023,11.65006]
[1779189405470,36.18,76945.68,5.3,0.76164,0.00023,11.58918]
[1779189406477,36.18,76956.49,5.3,0.7641,0.00023,11.52475]
[1779189407484,36.18,76958.53,5.3,0.76457,0.00023,11.51248]
[1779189408491,36.18,76958.96,5.3,0.76467,0.00023,11.5098]
[1779189413526,36.18,76958.62,5.3,0.76461,0.00023,11.51136]
[1779189420574,36.18,76958.42,5.3,0.76458,0.00023,11.51216]
[1779189421582,36.18,76955.5,5.3,0.76392,0.00023,11.52961]
[1779189422589,36.18,76950.52,5.3,0.76278,0.00023,11.5593]
[1779189423596,36.18,76947.0,5.3,0.76198,0.00023,11.58021]
[1779189425610,36.18,76948.74,5.3,0.76237,0.00023,11.56993]
[1779189426617,36.18,76947.25,5.3,0.76203,0.00023,11.57881]
[1779189428859,36.18,76947.44,5.3,0.76208,0.00023,11.5777]
[1779189429639,36.18,76940.86,5.3,0.76057,0.00023,11.61679]
[1779189430647,36.18,76938.36,5.3,0.76,0.00023,11.63157]
[1779189435682,36.18,76937.9,5.3,0.7599,0.00023,11.63411]
[1779189440717,36.18,76940.21,5.3,0.76043,0.00023,11.6203]
[1779189444745,36.18,76938.47,5.3,0.76003,0.00023,11.63056]
[1779189449747,36.17,76938.17,5.3,0.75997,0.00023,11.63225]
[1779189450787,36.17,76942.71,5.3,0.76101,0.00023,11.60531]
[1779189452801,36.17,76943.79,5.3,0.76134,0.00023,11.59197]
[1779189453328,36.17,76943.79,5.3,0.76134,0.00023,11.59197]
[1779189453808,36.17,76944.51,5.3,0.76151,0.00023,11.58771]
[1779189454817,36.18,76943.5,5.3,0.76128,0.00023,11.59374]
[1779189456829,36.18,76942.46,5.3,0.76104,0.00023,11.59994]
[1779189461866,36.18,76941.8,5.3,0.76088,0.00023,11.60391]
[1779189463879,36.18,76940.72,5.3,0.76064,0.00023,11.61032]
[1779189467906,36.18,76941.99,5.3,0.76093,0.00023,11.60279]
[1779189472942,36.18,76941.82,5.3,0.76089,0.00023,11.60385]
[1779189478985,36.18,76942.1,5.3,0.76095,0.00023,11.60224]
[1779189479992,36.18,76943.14,5.3,0.76119,0.00023,11.59607]
[1779189483021,36.18,76944.1,5.3,0.7614,0.00023,11.59042]
[1779189484034,36.18,76947.89,5.3,0.76227,0.00023,11.56791]
[1779189486046,36.18,76948.96,5.3,0.76251,0.00023,11.56164]
[1779189489067,36.18,76950.25,5.3,0.7628,0.00023,11.55412]
[1779189490074,36.18,76952.61,5.3,0.76334,0.00023,11.54]
[1779189493095,36.18,76951.29,5.3,0.76304,0.00023,11.54776]
[1779189498131,36.18,76951.51,5.3,0.76308,0.00023,11.54672]
[1779189503166,36.18,76952.29,5.3,0.76325,0.00023,11.54232]
[1779189508204,36.18,76952.68,5.3,0.76333,0.00023,11.54025]
[1779189513239,36.18,76953.31,5.3,0.76355,0.00023,11.52978]
[1779189518274,36.19,76953.21,5.3,0.76352,0.00023,11.53065]
[1779189523309,36.19,76951.99,5.3,0.76323,0.00023,11.53819]
[1779189525323,36.19,76950.6,5.3,0.76291,0.00023,11.54655]
[1779189529351,36.19,76952.59,5.3,0.76336,0.00023,11.53482]
[1779189530358,36.19,76954.77,5.3,0.76386,0.00023,11.52186]
[1779189535394,36.19,76955.45,5.3,0.764,0.00023,11.5181]
[1779189537408,36.19,76956.31,5.3,0.76419,0.00023,11.51308]
[1779189539422,36.19,76958.13,5.3,0.7646,0.00023,11.50234]
[1779189540429,36.19,76959.03,5.3,0.7648,0.00023,11.49703]
[1779189545464,36.2,76958.88,5.3,0.76475,0.00023,11.49834]
[1779189546471,36.2,76956.79,5.3,0.76427,0.00023,11.51091]
[1779189547477,36.2,76955.4,5.3,0.76395,0.00023,11.51928]
[1779189553520,36.2,76957.72,5.3,0.76447,0.00023,11.50574]
[1779189555533,36.2,76959.31,5.3,0.76483,0.00023,11.49637]
[1779189560571,36.2,76958.39,5.3,0.7646,0.00023,11.50225]
[1779189563592,36.2,76957.16,5.3,0.76433,0.00023,11.50953]
[1779189568626,36.2,76957.09,5.3,0.7643,0.00023,11.51027]
[1779189572660,36.2,76935.93,5.3,0.75954,0.00023,11.62926]
[1779189573093,36.2,76935.93,5.3,0.75954,0.00023,11.62926]
[1779189573102,36.2,76935.93,5.3,0.75954,0.00023,11.62926]
[1779189573665,36.21,76917.36,5.3,0.75524,0.00023,11.73845]
[1779189574672,36.21,76916.09,5.3,0.75494,0.00023,11.74601]
[1779189575679,36.21,76915.78,5.3,0.75487,0.00023,11.74784]
[1779189576897,36.21,76915.78,5.3,0.75487,0.00023,11.74784]
[1779189576936,36.21,76911.55,5.3,0.75388,0.00023,11.77253]
[1779189577368,36.21,76911.55,5.3,0.75388,0.00023,11.77253]
[1779189577692,36.21,76908.48,5.3,0.75317,0.00023,11.7904]
[1779189578700,36.21,76898.09,5.3,0.75074,0.00023,11.8506]
[1779189580356,36.21,76897.48,5.3,0.75059,0.00023,11.85409]
[1779189580714,36.21,76897.41,5.3,0.75058,0.00023,11.85439]
[1779189583735,36.2,76899.3,5.3,0.75104,0.00023,11.84316]
[1779189588770,36.2,76899.03,5.3,0.751,0.00023,11.84417]
[1779189592798,36.2,76897.71,5.3,0.7507,0.00023,11.85142]
[1779189594812,36.2,76893.14,5.3,0.74963,0.00024,11.87769]
[1779189595819,36.2,76890.52,5.3,0.74902,0.00024,11.89274]
[1779189600854,36.19,76889.8,5.3,0.74886,0.00024,11.89666]
[1779189604622,36.19,76888.75,5.3,0.74861,0.00024,11.90263]
[1779189604881,36.19,76879.56,5.3,0.74644,0.00024,11.95532]
[1779189605889,36.19,76875.82,5.3,0.74555,0.00024,11.97664]
[1779189606477,36.19,76875.82,5.3,0.74555,0.00024,11.97664]
[1779189606896,36.19,76868.8,5.3,0.74388,0.00024,12.01651]
[1779189607903,36.19,76866.04,5.3,0.74323,0.00024,12.03206]
[1779189608911,36.19,76868.82,5.3,0.7439,0.00024,12.01621]
[1779189610924,36.19,76867.49,5.3,0.74359,0.00024,12.02359]
[1779189614953,36.19,76863.65,5.3,0.74268,0.00024,12.04499]
[1779189617974,36.19,76868.41,5.3,0.74383,0.00024,12.01771]
[1779189623009,36.18,76868.68,5.3,0.74391,0.00024,12.01583]
[1779189624201,36.18,76862.44,5.3,0.74242,0.00024,12.05108]
[1779189626424,36.18,76863.2,5.3,0.74261,0.00024,12.04668]
[1779189626538,36.18,76863.2,5.3,0.74261,0.00024,12.04668]
[1779189626794,36.18,76863.05,5.3,0.74258,0.00024,12.04742]
[1779189630567,36.18,76861.95,5.3,0.74233,0.00024,12.05333]
[1779189630632,36.18,76859.87,5.3,0.74184,0.00024,12.06496]
[1779189631446,36.18,76859.87,5.3,0.74184,0.00024,12.06496]
[1779189631453,36.18,76855.97,5.3,0.74098,0.00024,12.08013]
[1779189632084,36.18,76850.28,5.3,0.73961,0.00024,12.11212]
[1779189633091,36.18,76848.91,5.3,0.73928,0.00024,12.11979]
[1779189634097,36.18,76844.22,5.3,0.73815,0.00024,12.14601]
[1779189639133,36.18,76843.27,5.3,0.73793,0.00024,12.15119]
[1779189640206,36.18,76843.27,5.3,0.73793,0.00024,12.15119]
[1779189640308,36.18,76838.99,5.3,0.7369,0.00024,12.17499]
[1779189641159,36.18,76838.99,5.3,0.7369,0.00024,12.17499]
[1779189641212,36.18,76835.34,5.3,0.73602,0.00024,12.19521]
[1779189645175,36.18,76838.23,5.3,0.73673,0.00024,12.17893]
[1779189647189,36.18,76836.21,5.3,0.73624,0.00024,12.19006]
[1779189652224,36.17,76836.05,5.3,0.73621,0.00024,12.19065]
[1779189657260,36.17,76836.45,5.3,0.73632,0.00024,12.18815]
[1779189662297,36.17,76834.74,5.3,0.73592,0.00024,12.19745]
[1779189667330,36.17,76835.16,5.3,0.73603,0.00024,12.19488]
[1779189671358,36.17,76829.15,5.3,0.73457,0.00024,12.22812]
[1779189672167,36.17,76829.15,5.3,0.73457,0.00024,12.22812]
[1779189672365,36.17,76826.1,5.3,0.73383,0.00024,12.2449]
[1779189675710,36.17,76825.97,5.3,0.7338,0.00024,12.24551]
[1779189677400,36.17,76829.55,5.3,0.73468,0.00024,12.2256]
[1779189682435,36.16,76828.28,5.3,0.73438,0.00024,12.23244]
[1779189685456,36.16,76830.53,5.3,0.73493,0.00024,12.21991]
[1779189690491,36.16,76830.27,5.3,0.73487,0.00024,12.22126]
[1779189696532,36.16,76829.95,5.3,0.73488,0.00024,12.21608]
[1779189698547,36.16,76831.73,5.3,0.73531,0.00024,12.20621]
[1779189703582,36.16,76830.68,5.3,0.73507,0.00024,12.21167]
[1779189706492,36.16,76830.45,5.3,0.73502,0.00024,12.2128]
[1779189706676,36.16,76830.45,5.3,0.73502,0.00024,12.2128]
[1779189706699,36.16,76830.45,5.3,0.73502,0.00024,12.2128]
[1779189706797,36.16,76826.38,5.3,0.73403,0.00024,12.23526]
[1779189707227,36.16,76826.38,5.3,0.73403,0.00024,12.23526]
[1779189707569,36.16,76826.38,5.3,0.73403,0.00024,12.23526]
[1779189707695,36.16,76826.38,5.3,0.73403,0.00024,12.23526]
[1779189707797,36.16,76826.38,5.3,0.73403,0.00024,12.23526]
[1779189707861,36.16,76816.4,5.3,0.7316,0.00024,12.29005]
[1779189708202,36.16,76816.4,5.3,0.7316,0.00024,12.29005]
[1779189709038,36.16,76816.4,5.3,0.7316,0.00024,12.29005]
[1779189709063,36.16,76813.52,5.3,0.7309,0.00024,12.3056]
[1779189714306,36.15,76813.94,5.3,0.73102,0.00024,12.30307]
[1779189714665,36.15,76814.86,5.3,0.73124,0.00024,12.29802]
[1779189719700,36.15,76814.33,5.3,0.73112,0.00024,12.30082]
[1779189720344,36.15,76814.33,5.3,0.73112,0.00024,12.30082]
[1779189720706,36.15,76813.46,5.3,0.73091,0.00024,12.30555]
[1779189723730,36.15,76812.12,5.3,0.73058,0.00025,12.31277]
[1779189724737,36.15,76807.05,5.3,0.72934,0.00025,12.34033]
[1779189729771,36.15,76807.04,5.3,0.72935,0.00025,12.34008]
[1779189734807,36.15,76806.49,5.3,0.72923,0.00025,12.34275]
[1779189739384,36.14,76807.27,5.3,0.72943,0.00025,12.33825]
[1779189739842,36.14,76808.22,5.3,0.72967,0.00025,12.33303]
[1779189741856,36.14,76810.8,5.3,0.73031,0.00025,12.31887]
[1779189746890,36.14,76811.39,5.3,0.73046,0.00025,12.31546]
[1779189751925,36.14,76811.32,5.3,0.73053,0.00025,12.30882]
[1779189755953,36.14,76808.76,5.3,0.72991,0.00025,12.32264]
[1779189760989,36.14,76807.95,5.3,0.72972,0.00025,12.3268]
[1779189766024,36.13,76809.12,5.3,0.73002,0.00025,12.32018]
[1779189768154,36.13,76808.16,5.3,0.72979,0.00025,12.32537]
[1779189769045,36.13,76807.21,5.3,0.72956,0.00025,12.33044]
[1779189774080,36.13,76807.21,5.3,0.72957,0.00025,12.33016]
[1779189779115,36.13,76807.04,5.3,0.72954,0.00025,12.33082]
[1779189784150,36.13,76807.1,5.3,0.72956,0.00025,12.33024]
[1779189789185,36.13,76807.68,5.3,0.72972,0.00025,12.32683]
[1779189792748,36.12,76807.79,5.3,0.72975,0.00025,12.32614]
[1779189792836,36.12,76807.79,5.3,0.72975,0.00025,12.32609]
[1779189798248,36.12,76808.4,5.3,0.72991,0.00025,12.32249]
[1779189803282,36.12,76807.75,5.3,0.72976,0.00025,12.32581]
[1779189808318,36.12,76807.58,5.3,0.72973,0.00025,12.3265]
[1779189813353,36.12,76808.0,5.3,0.72992,0.00025,12.31718]
[1779189818387,36.11,76807.86,5.3,0.7299,0.00025,12.31774]
[1779189823423,36.11,76805.81,5.3,0.7294,0.00025,12.32869]
[1779189825087,36.11,76805.81,5.3,0.7294,0.00025,12.32869]
[1779189825160,36.11,76805.06,5.3,0.72922,0.00025,12.33267]
[1779189830472,36.11,76805.22,5.3,0.72928,0.00025,12.33152]
[1779189835507,36.11,76805.25,5.3,0.72929,0.00025,12.3311]
[1779189841549,36.11,76805.36,5.3,0.72933,0.00025,12.3302]
[1779189842555,36.11,76803.96,5.3,0.72899,0.00025,12.33777]
[1779189843563,36.11,76797.49,5.3,0.7274,0.00025,12.37284]
[1779189844570,36.11,76794.29,5.3,0.7266,0.00025,12.3901]
[1779189845669,36.11,76794.29,5.3,0.7266,0.00025,12.3901]
[1779189849861,36.1,76793.9,5.3,0.72651,0.00025,12.39207]
[1779189849914,36.1,76789.21,5.3,0.72535,0.00025,12.41726]
[1779189850612,36.1,76786.91,5.3,0.72478,0.00025,12.42963]
[1779189851429,36.1,76786.91,5.3,0.72478,0.00025,12.42963]
[1779189852495,36.1,76786.91,5.3,0.72478,0.00025,12.42964]
[1779189860682,36.1,76787.87,5.3,0.72504,0.00025,12.424]
[1779189863708,36.1,76787.68,5.3,0.725,0.00025,12.42493]
[1779189864710,36.1,76792.58,5.3,0.72622,0.00025,12.3985]
[1779189869746,36.1,76794.01,5.3,0.72658,0.00025,12.39059]
[1779189870317,36.1,76794.01,5.3,0.72658,0.00025,12.39059]
[1779189870753,36.1,76796.07,5.3,0.72709,0.00025,12.37944]
[1779189872766,36.1,76800.42,5.3,0.72825,0.00025,12.34903]
[1779189875127,36.1,76800.86,5.3,0.72836,0.00025,12.34659]
[1779189880824,36.09,76801.15,5.3,0.72845,0.00025,12.34468]
[1779189885859,36.09,76802.07,5.3,0.72868,0.00025,12.33955]
[1779189891902,36.09,76801.52,5.3,0.72854,0.00025,12.34255]
[1779189896938,36.09,76801.03,5.3,0.72842,0.00025,12.34522]
[1779189898952,36.09,76804.19,5.3,0.7292,0.00025,12.32805]
[1779189899958,36.09,76807.55,5.3,0.73003,0.00025,12.3097]
[1779189903987,36.09,76804.17,5.3,0.7292,0.00025,12.32813]
[1779189906000,36.09,76805.83,5.3,0.7296,0.00025,12.31918]
[1779189908015,36.09,76807.68,5.3,0.73006,0.00025,12.30916]
[1779189910029,36.09,76811.06,5.3,0.73088,0.00025,12.29079]
[1779189911035,36.09,76813.45,5.3,0.73147,0.00025,12.2777]
[1779189911609,36.09,76813.45,5.3,0.73147,0.00025,12.2777]
[1779189912043,36.09,76816.83,5.3,0.7323,0.00024,12.25915]
[1779189913050,36.09,76818.47,5.3,0.7327,0.00024,12.25007]
[1779189914856,36.09,76817.78,5.3,0.73254,0.00024,12.25381]
[1779189916100,36.09,76818.11,5.3,0.73262,0.00024,12.25196]
[1779189917078,36.09,76820.46,5.3,0.7332,0.00024,12.23893]
[1779189919093,36.09,76824.68,5.3,0.73423,0.00024,12.21557]
[1779189922114,36.09,76826.49,5.3,0.73468,0.00024,12.20551]
[1779189923271,36.09,76826.49,5.3,0.73468,0.00024,12.20551]
[1779189923393,36.09,76825.76,5.3,0.7345,0.00024,12.20954]
[1779189923468,36.09,76825.76,5.3,0.7345,0.00024,12.20954]
[1779189924128,36.09,76820.58,5.3,0.73323,0.00024,12.23814]
[1779189925135,36.09,76814.73,5.3,0.7318,0.00025,12.2703]
[1779189927149,36.09,76815.73,5.3,0.73204,0.00025,12.26487]
[1779189932185,36.09,76816.21,5.3,0.73223,0.00025,12.25557]
[1779189933266,36.09,76816.21,5.3,0.73223,0.00025,12.25557]
[1779189933192,36.09,76813.94,5.3,0.73168,0.00025,12.26807]
[1779189934198,36.09,76809.66,5.3,0.73062,0.00025,12.29152]
[1779189938226,36.09,76808.28,5.3,0.73028,0.00025,12.29906]
[1779189942255,36.09,76806.79,5.3,0.72992,0.00025,12.30714]
[1779189947289,36.09,76807.2,5.3,0.73002,0.00025,12.30481]
[1779189952325,36.09,76807.82,5.3,0.73017,0.00025,12.30161]
[1779189954535,36.09,76807.91,5.3,0.73019,0.00025,12.30115]
[1779189954637,36.09,76807.91,5.3,0.73019,0.00025,12.30119]
[1779189958367,36.09,76813.67,5.3,0.7316,0.00025,12.26973]
[1779189963401,36.09,76814.03,5.3,0.73169,0.00025,12.26784]
[1779189967587,36.09,76815.42,5.3,0.73202,0.00025,12.26026]
[1779189967652,36.09,76818.4,5.3,0.73275,0.00024,12.24391]
[1779189969444,36.09,76821.77,5.3,0.73358,0.00024,12.22526]
[1779189970647,36.09,76821.77,5.3,0.73358,0.00024,12.22526]
[1779189976728,36.09,76821.75,5.3,0.73359,0.00024,12.22518]
[1779189982534,36.09,76822.21,5.3,0.73371,0.00024,12.22238]
[1779189987570,36.09,76821.7,5.3,0.73358,0.00024,12.2254]
[1779189992604,36.09,76821.68,5.3,0.73364,0.00024,12.21887]
[1779189996633,36.09,76819.12,5.3,0.73301,0.00024,12.23313]
[1779190001668,36.1,76820.24,5.3,0.73328,0.00024,12.22706]
[1779190002675,36.1,76822.23,5.3,0.73377,0.00024,12.21611]
[1779190007709,36.1,76820.94,5.3,0.73344,0.00024,12.2234]
[1779190012745,36.1,76820.95,5.3,0.73344,0.00024,12.22349]
[1779190019063,36.1,76821.08,5.3,0.73347,0.00024,12.22289]
[1779190019222,36.1,76821.08,5.3,0.73347,0.00024,12.22289]
[1779190019304,36.1,76821.08,5.3,0.73347,0.00024,12.22289]
[1779190019617,36.1,76820.88,5.3,0.73341,0.00024,12.22408]
[1779190020140,36.1,76814.14,5.3,0.73176,0.00025,12.26114]
[1779190020801,36.1,76808.66,5.3,0.73042,0.00025,12.29111]
[1779190024829,36.1,76810.07,5.3,0.73077,0.00025,12.28327]
[1779190029866,36.1,76811.05,5.3,0.73102,0.00025,12.27779]
[1779190034900,36.1,76811.8,5.3,0.7312,0.00025,12.27358]
[1779190036631,36.1,76812.15,5.3,0.73129,0.00025,12.27165]
[1779190036914,36.1,76812.76,5.3,0.73144,0.00025,12.26829]
[1779190041950,36.1,76812.01,5.3,0.73126,0.00025,12.27235]
[1779190046984,36.1,76813.08,5.3,0.73152,0.00025,12.26644]
[1779190053027,36.1,76813.24,5.3,0.73164,0.00025,12.25872]
[1779190058061,36.1,76813.42,5.3,0.73169,0.00025,12.25773]
[1779190060925,36.1,76814.24,5.3,0.73189,0.00025,12.25323]
[1779190065537,36.1,76816.02,5.3,0.73232,0.00025,12.24352]
[1779190066931,36.1,76817.34,5.3,0.73265,0.00025,12.23628]
[1779190075181,36.1,76816.81,5.3,0.73251,0.00025,12.2394]
[1779190081241,36.1,76816.84,5.3,0.73251,0.00025,12.23928]
[1779190082230,36.1,76813.07,5.3,0.73159,0.00025,12.26004]
[1779190082611,36.1,76813.07,5.3,0.73159,0.00025,12.26004]
[1779190083237,36.1,76811.4,5.3,0.73118,0.00025,12.2692]
[1779190088272,36.1,76811.43,5.3,0.73119,0.00025,12.26897]
[1779190093307,36.1,76813.2,5.3,0.73162,0.00025,12.25922]
[1779190097404,36.1,76813.35,5.3,0.73166,0.00025,12.25839]
[1779190098345,36.1,76813.24,5.3,0.73163,0.00025,12.25899]
[1779190104387,36.1,76813.38,5.3,0.73167,0.00025,12.25822]
[1779190105395,36.1,76815.11,5.3,0.73209,0.00025,12.24873]
[1779190109669,36.1,76814.9,5.3,0.73204,0.00025,12.24992]
[1779190110429,36.1,76815.01,5.3,0.73207,0.00025,12.24932]
[1779190115471,36.1,76813.46,5.3,0.73176,0.00025,12.25106]
[1779190115781,36.1,76813.46,5.3,0.73176,0.00025,12.25106]
[1779190116477,36.1,76813.47,5.3,0.73177,0.00025,12.25101]
[1779190121513,36.1,76814.84,5.3,0.7321,0.00025,12.24352]
[1779190121863,36.1,76814.84,5.3,0.7321,0.00025,12.24352]
[1779190122520,36.1,76814.58,5.3,0.73204,0.00025,12.24496]
[1779190125541,36.1,76816.13,5.3,0.73242,0.00025,12.23648]
[1779190126548,36.1,76817.87,5.3,0.73284,0.00025,12.22693]
[1779190131585,36.1,76817.49,5.3,0.73274,0.00025,12.22914]
[1779190136620,36.1,76817.99,5.3,0.73286,0.00025,12.22648]
[1779190142308,36.1,76817.91,5.3,0.73284,0.00025,12.22698]
[1779190143204,36.1,76817.91,5.3,0.73284,0.00025,12.22702]
[1779190143305,36.1,76820.5,5.3,0.73347,0.00024,12.21275]
[1779190150717,36.1,76823.83,5.3,0.73427,0.00024,12.19464]
[1779190151725,36.1,76825.44,5.3,0.73467,0.00024,12.18578]
[1779190156760,36.11,76824.85,5.3,0.73451,0.00024,12.18931]
[1779190162802,36.11,76823.92,5.3,0.73427,0.00024,12.19483]
[1779190163997,36.11,76823.92,5.3,0.73427,0.00024,12.19483]
[1779190164091,36.11,76821.13,5.3,0.73358,0.00024,12.21029]
[1779190164816,36.11,76818.79,5.3,0.73301,0.00024,12.22323]
[1779190169851,36.11,76820.21,5.3,0.73334,0.00024,12.21567]
[1779190174531,36.11,76819.89,5.3,0.73334,0.00024,12.21071]
[1779190181941,36.12,76820.58,5.3,0.73348,0.00024,12.2076]
[1779190186977,36.12,76819.85,5.3,0.73328,0.00024,12.21202]
[1779190196042,36.13,76820.5,5.3,0.73341,0.00024,12.20921]
[1779190201082,36.13,76821.12,5.3,0.73354,0.00024,12.20625]
[1779190204528,36.13,76821.01,5.3,0.73351,0.00024,12.20695]
[1779190207785,36.14,76820.97,5.3,0.73348,0.00024,12.20763]
[1779190208140,36.14,76823.87,5.3,0.73419,0.00024,12.19174]
[1779190209147,36.14,76826.9,5.3,0.73492,0.00024,12.1751]
[1779190210154,36.14,76825.31,5.3,0.73453,0.00024,12.18402]
[1779190211161,36.14,76823.63,5.3,0.73411,0.00024,12.19342]
[1779190211811,36.14,76823.63,5.3,0.73411,0.00024,12.19342]
[1779190218209,36.14,76822.45,5.3,0.73379,0.00024,12.20064]
[1779190224252,36.15,76821.95,5.3,0.73365,0.00024,12.20399]
[1779190224811,36.15,76821.95,5.3,0.73365,0.00024,12.20399]
[1779190225259,36.15,76824.81,5.3,0.73434,0.00024,12.18832]
[1779190226266,36.15,76826.65,5.3,0.73478,0.00024,12.17827]
[1779190226861,36.15,76826.65,5.3,0.73478,0.00024,12.17827]
[1779190232308,36.16,76826.86,5.3,0.73488,0.00024,12.17104]
[1779190235521,36.16,76827.82,5.3,0.73511,0.00024,12.16599]
[1779190235830,36.16,76827.69,5.3,0.73506,0.00024,12.16698]
[1779190236336,36.16,76825.74,5.3,0.73459,0.00024,12.17775]
[1779190237343,36.16,76822.83,5.3,0.73387,0.00024,12.19394]
[1779190242378,36.17,76822.09,5.3,0.73367,0.00024,12.19855]
[1779190247413,36.17,76821.75,5.3,0.73356,0.00024,12.20092]
[1779190249427,36.17,76823.78,5.3,0.73405,0.00024,12.18993]
[1779190249697,36.17,76823.78,5.3,0.73405,0.00024,12.18993]
[1779190250277,36.17,76823.78,5.3,0.73405,0.00024,12.18993]
[1779190250433,36.17,76825.49,5.3,0.73446,0.00024,12.1806]
[1779190251441,36.17,76827.74,5.3,0.73501,0.00024,12.16827]
[1779190256475,36.18,76828.98,5.3,0.73529,0.00024,12.16198]
[1779190261512,36.18,76828.86,5.3,0.73524,0.00024,12.16309]
[1779190265125,36.18,76829.38,5.3,0.73535,0.00024,12.16044]
[1779190265539,36.18,76826.07,5.3,0.73454,0.00024,12.17883]
[1779190266198,36.18,76826.07,5.3,0.73454,0.00024,12.17883]
[1779190266547,36.18,76824.25,5.3,0.7341,0.00024,12.18895]
[1779190269715,36.19,76823.04,5.3,0.73379,0.00024,12.19579]
[1779190276616,36.19,76823.39,5.3,0.73386,0.00024,12.19426]
[1779190279125,36.19,76824.8,5.3,0.7342,0.00024,12.18659]
[1779190280645,36.19,76826.93,5.3,0.73472,0.00024,12.17496]
[1779190281932,36.19,76826.2,5.3,0.73453,0.00024,12.17906]
[1779190282659,36.19,76824.54,5.3,0.73413,0.00024,12.18827]
[1779190282938,36.19,76824.54,5.3,0.73413,0.00024,12.18827]
[1779190285850,36.19,76824.27,5.3,0.73406,0.00024,12.18986]
[1779190286686,36.19,76822.48,5.3,0.73361,0.00024,12.19982]
[1779190291512,36.19,76822.82,5.3,0.73369,0.00024,12.19809]
[1779190296756,36.2,76823.97,5.3,0.73404,0.00024,12.1853]
[1779190297764,36.2,76826.18,5.3,0.73457,0.00024,12.17319]
[1779190302799,36.2,76825.9,5.3,0.73449,0.00024,12.17513]
[1779190303871,36.2,76825.9,5.3,0.73449,0.00024,12.17513]
[1779190303911,36.2,76825.9,5.3,0.73449,0.00024,12.17513]
[1779190303988,36.2,76825.15,5.3,0.7343,0.00024,12.17935]
[1779190304813,36.2,76821.18,5.3,0.73333,0.00024,12.20127]
[1779190307027,36.2,76819.99,5.3,0.73304,0.00024,12.20787]
[1779190307078,36.2,76816.87,5.3,0.73227,0.00024,12.22502]
[1779190307834,36.2,76814.14,5.3,0.7316,0.00025,12.23999]
[1779190311862,36.2,76811.96,5.3,0.73106,0.00025,12.25195]
[1779190316897,36.2,76810.34,5.3,0.73066,0.00025,12.2608]
[1779190321932,36.2,76810.85,5.3,0.73079,0.00025,12.25801]
[1779190326967,36.2,76812.53,5.3,0.7312,0.00025,12.24883]
[1779190329988,36.2,76814.72,5.3,0.73174,0.00025,12.23689]
[1779190336030,36.2,76816.04,5.3,0.73206,0.00025,12.22975]
[1779190338014,36.2,76816.53,5.3,0.73218,0.00024,12.22709]
[1779190338044,36.2,76818.5,5.3,0.73266,0.00024,12.21631]
[1779190339051,36.2,76823.13,5.3,0.73379,0.00024,12.19089]
[1779190342072,36.21,76824.66,5.3,0.73416,0.00024,12.18262]
[1779190344543,36.21,76824.05,5.3,0.73401,0.00024,12.18604]
[1779190350129,36.21,76824.39,5.3,0.73407,0.00024,12.18459]
[1779190352144,36.21,76822.57,5.3,0.7337,0.00024,12.1879]
[1779190355761,36.21,76821.75,5.3,0.73349,0.00024,12.19259]
[1779190361207,36.22,76822.25,5.3,0.7336,0.00024,12.19023]
[1779190366242,36.22,76821.27,5.3,0.73334,0.00024,12.19596]
[1779190368256,36.22,76819.82,5.3,0.73298,0.00024,12.20405]
[1779190373290,36.22,76818.89,5.3,0.73274,0.00024,12.20944]
[1779190378133,36.22,76819.17,5.3,0.7328,0.00024,12.20813]
[1779190378433,36.22,76816.16,5.3,0.73206,0.00024,12.22467]
[1779190379336,36.22,76810.19,5.3,0.7306,0.00025,12.2573]
[1779190380343,36.22,76808.38,5.3,0.73015,0.00025,12.26716]
[1779190386385,36.22,76808.38,5.3,0.73015,0.00025,12.26716]
[1779190391420,36.22,76805.87,5.3,0.72954,0.00025,12.28076]
[1779190392427,36.22,76804.02,5.3,0.72908,0.00025,12.29077]
[1779190397462,36.22,76804.1,5.3,0.72911,0.00025,12.29018]
[1779190402497,36.22,76802.6,5.3,0.72874,0.00025,12.29825]
[1779190404511,36.22,76800.88,5.3,0.72831,0.00025,12.30759]
[1779190410552,36.22,76800.48,5.3,0.72821,0.00025,12.30981]
[1779190413574,36.22,76804.37,5.3,0.72925,0.00025,12.28197]
[1779190418608,36.22,76805.04,5.3,0.72941,0.00025,12.27849]
[1779190426666,36.23,76805.7,5.3,0.72956,0.00025,12.27517]
[1779190431700,36.23,76811.55,5.3,0.731,0.00025,12.24321]
[1779190432707,36.23,76813.19,5.3,0.73141,0.00025,12.23426]
[1779190433713,36.23,76815.47,5.3,0.73197,0.00025,12.22182]
[1779190438748,36.23,76814.88,5.3,0.73182,0.00025,12.22514]
[1779190440762,36.23,76812.42,5.3,0.73121,0.00025,12.2386]
[1779190448819,36.23,76813.19,5.3,0.7314,0.00025,12.23441]
[1779190453853,36.23,76812.88,5.3,0.73132,0.00025,12.2361]
[1779190456874,36.23,76811.39,5.3,0.73096,0.00025,12.24421]
[1779190463924,36.23,76811.53,5.3,0.731,0.00025,12.24342]
[1779190468960,36.23,76813.35,5.3,0.73144,0.00025,12.23345]
[1779190471980,36.23,76812.09,5.3,0.73122,0.00025,12.23347]
[1779190477015,36.23,76811.69,5.3,0.73112,0.00025,12.2356]
[1779190482049,36.22,76812.24,5.3,0.73126,0.00025,12.23254]
[1779190487090,36.22,76812.42,5.3,0.7313,0.00025,12.23151]
[1779190491119,36.22,76813.8,5.3,0.73164,0.00025,12.22394]
[1779190492523,36.22,76813.8,5.3,0.73164,0.00025,12.22394]
[1779190494139,36.22,76816.36,5.3,0.73227,0.00025,12.20996]
[1779190499175,36.22,76816.61,5.3,0.73233,0.00025,12.20865]
[1779190502196,36.22,76818.09,5.3,0.73269,0.00024,12.20059]
[1779190505217,36.23,76819.6,5.3,0.73306,0.00024,12.19238]
[1779190510252,36.23,76818.81,5.3,0.73286,0.00024,12.19687]
[1779190513273,36.23,76815.67,5.3,0.73208,0.00025,12.21414]
[1779190514280,36.23,76813.41,5.3,0.73153,0.00025,12.2265]
[1779190522336,36.23,76812.11,5.3,0.73121,0.00025,12.23353]
[1779190526526,36.23,76812.03,5.3,0.7312,0.00025,12.23393]
[1779190532406,36.23,76808.0,5.3,0.73029,0.00025,12.24896]
[1779190537441,36.22,76809.12,5.3,0.73057,0.00025,12.24275]
[1779190542476,36.22,76809.03,5.3,0.73055,0.00025,12.24313]
[1779190546503,36.22,76803.22,5.3,0.72912,0.00025,12.2746]
[1779190547511,36.22,76800.78,5.3,0.72853,0.00025,12.28776]
[1779190553552,36.22,76800.26,5.3,0.72841,0.00025,12.29016]
[1779190559595,36.22,76801.1,5.3,0.72864,0.00025,12.28525]
[1779190561608,36.22,76804.79,5.3,0.72955,0.00025,12.26519]
[1779190566644,36.21,76806.77,5.3,0.73005,0.00025,12.25427]
[1779190571679,36.21,76807.31,5.3,0.73019,0.00025,12.25119]
[1779190576714,36.21,76808.39,5.3,0.73046,0.00025,12.24519]
[1779190585777,36.21,76807.87,5.3,0.73034,0.00025,12.24783]
[1779190592826,36.21,76807.43,5.3,0.73032,0.00025,12.24323]
[1779190593839,36.21,76805.96,5.3,0.72996,0.00025,12.2512]
[1779190595853,36.21,76803.18,5.3,0.72927,0.00025,12.26622]
[1779190596861,36.21,76798.78,5.3,0.72819,0.00025,12.29005]
[1779190599593,36.21,76798.11,5.3,0.72802,0.00025,12.29365]
[1779190602818,36.21,76798.05,5.3,0.72801,0.00025,12.29383]
[1779190605924,36.21,76795.63,5.3,0.72742,0.00025,12.30685]
[1779190606666,36.21,76795.63,5.3,0.72742,0.00025,12.30685]
[1779190607776,36.21,76795.23,5.3,0.72732,0.00025,12.30899]
[1779190611966,36.21,76796.83,5.3,0.72772,0.00025,12.30015]
[1779190613311,36.2,76797.44,5.3,0.72788,0.00025,12.29679]
[1779190614943,36.2,76796.87,5.3,0.72774,0.00025,12.2998]
[1779190620023,36.2,76797.37,5.3,0.72788,0.00025,12.29672]
[1779190625056,36.2,76797.39,5.3,0.7279,0.00025,12.29631]
[1779190630092,36.2,76796.4,5.3,0.72767,0.00025,12.30134]
[1779190635824,36.19,76796.9,5.3,0.7278,0.00025,12.2984]
[1779190636134,36.19,76791.1,5.3,0.72637,0.00025,12.32953]
[1779190637141,36.19,76785.7,5.3,0.72503,0.00025,12.35847]
[1779190638539,36.19,76785.7,5.3,0.72503,0.00025,12.35847]
[1779190638551,36.19,76785.7,5.3,0.72503,0.00025,12.35847]
[1779190638603,36.19,76785.7,5.3,0.72503,0.00025,12.35847]
[1779190638698,36.19,76783.85,5.3,0.72457,0.00025,12.36832]
[1779190639155,36.19,76782.11,5.3,0.72414,0.00025,12.37755]
[1779190642844,36.19,76782.25,5.3,0.72417,0.00025,12.37676]
[1779190643022,36.19,76782.25,5.3,0.72417,0.00025,12.37676]
[1779190648217,36.19,76782.18,5.3,0.72415,0.00025,12.37726]
[1779190650631,36.19,76783.58,5.3,0.7245,0.00025,12.3698]
[1779190652245,36.19,76780.56,5.3,0.72383,0.00025,12.37902]
[1779190656816,36.19,76781.91,5.3,0.72418,0.00025,12.3716]
[1779190658288,36.19,76785.41,5.3,0.72506,0.00025,12.35272]
[1779190660587,36.19,76786.17,5.3,0.72525,0.00025,12.34857]
[1779190660702,36.19,76786.17,5.3,0.72525,0.00025,12.34857]
[1779190661309,36.19,76789.86,5.3,0.72617,0.00025,12.32864]
[1779190662316,36.19,76794.63,5.3,0.72736,0.00025,12.30286]
[1779190663323,36.19,76796.21,5.3,0.72776,0.00025,12.29425]
[1779190669365,36.18,76795.27,5.3,0.72754,0.00025,12.29889]
[1779190670372,36.18,76793.65,5.3,0.72715,0.00025,12.30755]
[1779190677421,36.18,76793.11,5.3,0.72704,0.00025,12.3098]
[1779190682456,36.17,76792.19,5.3,0.72682,0.00025,12.3145]
[1779190687491,36.17,76793.28,5.3,0.72711,0.00025,12.30835]
[1779190692525,36.17,76793.1,5.3,0.72707,0.00025,12.30904]
[1779190696553,36.17,76796.15,5.3,0.72784,0.00025,12.29234]
[1779190701693,36.17,76795.79,5.3,0.72776,0.00025,12.29409]
[1779190703603,36.16,76798.1,5.3,0.72834,0.00025,12.28146]
[1779190706959,36.16,76797.83,5.3,0.72828,0.00025,12.28284]
[1779190710305,36.16,76797.69,5.3,0.72825,0.00025,12.28347]
[1779190712666,36.16,76796.29,5.3,0.72799,0.00025,12.28405]
[1779190717701,36.16,76795.72,5.3,0.72786,0.00025,12.28683]
[1779190721270,36.16,76794.47,5.3,0.72756,0.00025,12.29343]
[1779190721729,36.16,76791.16,5.3,0.72673,0.00025,12.3113]
[1779190722532,36.16,76791.16,5.3,0.72673,0.00025,12.3113]
[1779190723248,36.16,76790.87,5.3,0.72666,0.00025,12.31286]
[1779190723743,36.16,76783.47,5.3,0.72482,0.00025,12.35259]
[1779190724749,36.16,76781.09,5.3,0.72423,0.00025,12.36527]
[1779190729785,36.15,76781.09,5.3,0.72424,0.00025,12.36501]
[1779190731799,36.15,76782.79,5.3,0.72467,0.00025,12.35582]
[1779190734700,36.15,76783.04,5.3,0.72473,0.00025,12.35444]
[1779190736090,36.15,76780.77,5.3,0.72417,0.00025,12.36648]
[1779190739855,36.15,76779.28,5.3,0.7238,0.00025,12.37433]
[1779190740529,36.15,76779.28,5.3,0.7238,0.00025,12.37433]
[1779190747912,36.15,76777.89,5.3,0.72347,0.00025,12.38146]
[1779190754184,36.15,76777.94,5.3,0.72348,0.00025,12.38109]
[1779190754961,36.15,76775.71,5.3,0.72293,0.00025,12.39284]
[1779190755255,36.15,76775.71,5.3,0.72293,0.00025,12.39284]
[1779190755289,36.15,76775.71,5.3,0.72293,0.00025,12.39284]
[1779190756062,36.15,76775.71,5.3,0.72293,0.00025,12.39284]
[1779190756993,36.15,76749.63,5.3,0.71637,0.00025,12.52992]
[1779190757371,36.15,76749.63,5.3,0.71637,0.00025,12.52992]
[1779190758000,36.15,76742.24,5.3,0.71449,0.00025,12.56829]
[1779190759007,36.15,76740.24,5.3,0.71398,0.00025,12.57857]
[1779190761030,36.15,76743.54,5.3,0.71482,0.00025,12.56148]
[1779190762038,36.15,76747.66,5.3,0.71587,0.00025,12.54012]
[1779190763806,36.15,76747.71,5.3,0.71588,0.00025,12.53984]
[1779190764052,36.15,76747.51,5.3,0.71583,0.00025,12.54088]
[1779190766076,36.15,76751.84,5.3,0.71693,0.00025,12.51838]
[1779190767079,36.15,76755.5,5.3,0.71786,0.00025,12.49922]
[1779190772114,36.15,76754.03,5.3,0.71756,0.00025,12.50013]
[1779190774346,36.15,76753.11,5.3,0.71733,0.00025,12.50492]
[1779190775170,36.15,76752.23,5.3,0.71711,0.00025,12.50951]
[1779190776147,36.15,76747.78,5.3,0.71598,0.00025,12.53265]
[1779190777154,36.15,76745.17,5.3,0.71532,0.00025,12.54614]
[1779190778161,36.15,76742.46,5.3,0.71463,0.00025,12.56011]
[1779190779168,36.14,76739.51,5.3,0.71389,0.00025,12.57527]
[1779190779786,36.14,76739.51,5.3,0.71389,0.00025,12.57527]
[1779190780175,36.14,76734.34,5.3,0.71257,0.00026,12.60183]
[1779190780266,36.14,76734.34,5.3,0.71257,0.00026,12.60183]
[1779190781182,36.14,76730.86,5.3,0.71168,0.00026,12.61961]
[1779190786217,36.14,76730.8,5.3,0.71168,0.00026,12.61972]
[1779190788231,36.14,76735.1,5.3,0.71278,0.00026,12.59765]
[1779190791252,36.14,76736.71,5.3,0.71319,0.00025,12.58937]
[1779190796291,36.14,76735.62,5.3,0.71291,0.00025,12.59495]
[1779190799311,36.14,76733.91,5.3,0.71248,0.00026,12.6037]
[1779190802335,36.14,76730.98,5.3,0.71173,0.00026,12.61866]
[1779190803342,36.14,76729.43,5.3,0.71133,0.00026,12.62655]
[1779190808377,36.14,76728.58,5.3,0.71112,0.00026,12.6309]
[1779190813411,36.14,76728.94,5.3,0.71121,0.00026,12.62905]
[1779190819454,36.14,76727.55,5.3,0.71085,0.00026,12.63615]
[1779190824489,36.14,76727.97,5.3,0.71096,0.00026,12.63402]
[1779190829183,36.14,76727.69,5.3,0.71089,0.00026,12.63544]
[1779190829235,36.14,76727.69,5.3,0.71089,0.00026,12.63544]
[1779190829190,36.14,76727.82,5.3,0.71092,0.00026,12.63478]
[1779190834559,36.14,76727.07,5.3,0.71081,0.00026,12.6317]
[1779190839594,36.14,76726.58,5.3,0.7107,0.00026,12.63403]
[1779190845636,36.14,76725.83,5.3,0.71052,0.00026,12.63763]
[1779190850672,36.13,76725.79,5.3,0.71051,0.00026,12.63765]
[1779190856713,36.13,76723.2,5.3,0.70986,0.00026,12.65059]
[1779190857996,36.13,76723.2,5.3,0.70986,0.00026,12.65059]
[1779190858003,36.13,76721.07,5.3,0.70932,0.00026,12.66134]
[1779190859340,36.13,76721.07,5.3,0.70932,0.00026,12.66134]
[1779190858728,36.13,76717.38,5.3,0.70837,0.00026,12.67996]
[1779190859355,36.13,76717.38,5.3,0.70837,0.00026,12.67996]
[1779190859460,36.13,76717.38,5.3,0.70837,0.00026,12.67996]
[1779190859588,36.13,76717.38,5.3,0.70837,0.00026,12.67996]
[1779190859588,36.13,76717.38,5.3,0.70837,0.00026,12.67996]
[1779190859662,36.13,76717.38,5.3,0.70837,0.00026,12.67996]
[1779190860144,36.13,76712.04,5.3,0.707,0.00026,12.70683]
[1779190860743,36.13,76707.74,5.3,0.70589,0.00026,12.72839]
[1779190861750,36.13,76704.6,5.3,0.70507,0.00026,12.74405]
[1779190866785,36.13,76699.55,5.3,0.70377,0.00026,12.76919]
[1779190871820,36.13,76695.71,5.3,0.70277,0.00026,12.7882]
[1779190873326,36.13,76693.76,5.3,0.70226,0.00026,12.79792]
[1779190878869,36.14,76695.14,5.3,0.7026,0.00026,12.79136]
[1779190883904,36.14,76693.93,5.3,0.70228,0.00026,12.79757]
[1779190888939,36.14,76693.84,5.3,0.70224,0.00026,12.79826]
[1779190893974,36.14,76693.5,5.3,0.70221,0.00026,12.79351]
[1779190899009,36.15,76693.66,5.3,0.70224,0.00026,12.79306]
[1779190904051,36.15,76692.5,5.3,0.70192,0.00026,12.799]
[1779190909086,36.15,76690.47,5.3,0.70138,0.00026,12.80921]
[1779190910095,36.15,76685.5,5.3,0.70009,0.00026,12.83357]
[1779190911058,36.15,76685.5,5.3,0.70009,0.00026,12.83357]
[1779190911237,36.15,76685.5,5.3,0.70009,0.00026,12.83357]
[1779190911254,36.15,76685.11,5.3,0.69998,0.00026,12.83552]
[1779190912224,36.15,76681.21,5.3,0.69896,0.00026,12.8546]
[1779190918157,36.16,76681.72,5.3,0.69908,0.00026,12.85241]
[1779190920047,36.16,76681.79,5.3,0.69909,0.00026,12.85214]
[1779190921664,36.16,76681.7,5.3,0.69906,0.00026,12.85272]
[1779190922184,36.16,76683.71,5.3,0.69958,0.00026,12.84299]
[1779190923192,36.16,76686.06,5.3,0.70019,0.00026,12.83159]
[1779190926080,36.16,76686.91,5.3,0.70041,0.00026,12.82757]
[1779190927319,36.16,76687.18,5.3,0.70047,0.00026,12.82639]
[1779190928226,36.16,76692.11,5.3,0.70175,0.00026,12.80234]
[1779190929597,36.16,76693.8,5.3,0.70219,0.00026,12.79408]
[1779190930241,36.17,76696.57,5.3,0.7029,0.00026,12.7805]
[1779190932678,36.17,76698.24,5.3,0.70333,0.00026,12.77239]
[1779190934677,36.17,76699.54,5.3,0.70366,0.00026,12.76612]
[1779190935176,36.17,76699.54,5.3,0.70366,0.00026,12.76612]
[1779190935177,36.17,76699.54,5.3,0.70366,0.00026,12.76612]
[1779190938181,36.17,76700.4,5.3,0.70386,0.00026,12.76213]
[1779190938181,36.17,76700.4,5.3,0.70386,0.00026,12.76213]
[1779190938943,36.17,76698.88,5.3,0.70347,0.00026,12.76973]
[1779190939304,36.17,76693.33,5.3,0.70202,0.00026,12.79716]
[1779190940311,36.17,76688.08,5.3,0.70066,0.00026,12.82294]
[1779190946353,36.18,76688.08,5.3,0.70064,0.00026,12.82328]
[1779190951388,36.18,76688.57,5.3,0.70082,0.00026,12.81459]
[1779190955416,36.18,76691.74,5.3,0.70163,0.00026,12.79934]
[1779190956295,36.18,76691.74,5.3,0.70163,0.00026,12.79934]
[1779190956423,36.18,76694.21,5.3,0.70227,0.00026,12.78732]
[1779190957429,36.19,76695.96,5.3,0.70271,0.00026,12.77882]
[1779190962465,36.19,76694.83,5.3,0.70239,0.00026,12.78501]
[1779190964478,36.19,76697.53,5.3,0.70308,0.00026,12.7719]
[1779190968507,36.2,76695.3,5.3,0.70249,0.00026,12.78319]
[1779190972535,36.2,76692.84,5.3,0.70184,0.00026,12.79553]
[1779190975126,36.2,76691.41,5.3,0.70146,0.00026,12.80266]
[1779190975556,36.2,76686.9,5.3,0.70027,0.00026,12.82492]
[1779190976562,36.2,76683.64,5.3,0.69942,0.00026,12.84087]
[1779190981598,36.21,76683.64,5.3,0.6994,0.00026,12.84124]
[1779190984463,36.21,76685.01,5.3,0.69975,0.00026,12.83475]
[1779190984619,36.21,76684.67,5.3,0.69966,0.00026,12.8365]
[1779190986731,36.21,76683.4,5.3,0.69932,0.00026,12.84276]
[1779190986754,36.21,76683.3,5.3,0.69929,0.00026,12.84333]
[1779190989654,36.22,76685.95,5.3,0.69997,0.00026,12.83071]
[1779190992475,36.22,76687.28,5.3,0.7003,0.00026,12.82444]
[1779190994689,36.22,76681.94,5.3,0.6989,0.00026,12.85068]
[1779190996126,36.22,76681.94,5.3,0.6989,0.00026,12.85068]
[1779190996264,36.22,76681.94,5.3,0.6989,0.00026,12.85068]
[1779190996365,36.22,76681.92,5.3,0.69888,0.00026,12.85093]
[1779190997710,36.22,76680.06,5.3,0.69839,0.00026,12.86001]
[1779191002251,36.23,76678.29,5.3,0.69791,0.00026,12.86904]
[1779191002745,36.23,76675.29,5.3,0.69712,0.00026,12.88359]
[1779191007781,36.24,76675.58,5.3,0.69717,0.00026,12.88264]
[1779191013251,36.24,76676.7,5.3,0.69752,0.00026,12.87089]
[1779191014825,36.24,76676.1,5.3,0.69735,0.00026,12.87393]
[1779191014830,36.24,76676.33,5.3,0.69741,0.00026,12.8729]
[1779191018403,36.24,76676.1,5.3,0.69734,0.00026,12.87416]
[1779191018858,36.24,76674.57,5.3,0.69694,0.00026,12.88167]
[1779191019851,36.24,76674.57,5.3,0.69694,0.00026,12.88167]
[1779191019866,36.25,76671.25,5.3,0.69603,0.00026,12.89824]
[1779191020872,36.25,76666.44,5.3,0.69477,0.00026,12.92126]
[1779191022347,36.25,76666.44,5.3,0.69477,0.00026,12.92126]
[1779191022443,36.25,76666.44,5.3,0.69477,0.00026,12.92126]
[1779191022391,36.25,76665.28,5.3,0.69445,0.00026,12.92695]
[1779191024903,36.26,76667.23,5.3,0.69496,0.00026,12.91785]
[1779191029942,36.26,76667.2,5.3,0.69492,0.00026,12.91845]
[1779191034699,36.28,76666.79,5.3,0.69471,0.00026,12.92236]
[1779191034740,36.28,76666.79,5.3,0.69471,0.00026,12.92236]
[1779191035261,36.28,76666.79,5.3,0.69471,0.00026,12.92236]
[1779191035320,36.28,76670.79,5.3,0.69575,0.00026,12.9034]
[1779191035984,36.29,76673.74,5.3,0.69652,0.00026,12.88938]
[1779191038000,36.29,76676.02,5.3,0.69711,0.00026,12.87864]
[1779191042028,36.29,76678.19,5.3,0.69765,0.00026,12.86863]
[1779191043034,36.29,76680.79,5.3,0.69832,0.00026,12.85622]
[1779191044909,36.29,76680.28,5.3,0.69818,0.00026,12.8588]
[1779191045048,36.3,76676.67,5.3,0.69724,0.00026,12.87628]
[1779191046396,36.3,76676.67,5.3,0.69724,0.00026,12.87628]
[1779191046443,36.3,76675.2,5.3,0.69684,0.00026,12.88352]
[1779191052099,36.3,76672.57,5.3,0.69613,0.00026,12.89656]
[1779191052975,36.3,76672.57,5.3,0.69613,0.00026,12.89656]
[1779191053084,36.3,76672.57,5.3,0.69613,0.00026,12.89656]
[1779191053107,36.3,76669.76,5.3,0.69539,0.00026,12.91012]
[1779191053970,36.3,76669.76,5.3,0.69539,0.00026,12.91012]
[1779191054061,36.3,76669.76,5.3,0.69539,0.00026,12.91012]
[1779191054157,36.3,76669.76,5.3,0.69539,0.00026,12.91012]
[1779191054310,36.31,76663.01,5.3,0.69361,0.00026,12.94228]
[1779191054984,36.31,76663.01,5.3,0.69361,0.00026,12.94228]
[1779191055005,36.31,76663.01,5.3,0.69361,0.00026,12.94228]
[1779191055116,36.31,76663.01,5.3,0.69361,0.00026,12.94228]
[1779191055177,36.31,76652.61,5.3,0.69088,0.00026,12.99111]
[1779191056479,36.31,76653.08,5.3,0.69099,0.00026,12.98916]
[1779191056812,36.31,76653.08,5.3,0.69099,0.00026,12.98916]
[1779191057305,36.31,76653.08,5.3,0.69099,0.00026,12.98916]
[1779191057451,36.31,76634.27,5.3,0.68602,0.00027,13.076]
[1779191057983,36.31,76634.27,5.3,0.68602,0.00027,13.076]
[1779191058206,36.31,76612.84,5.3,0.68031,0.00027,13.1727]
[1779191058984,36.31,76612.84,5.3,0.68031,0.00027,13.1727]
[1779191059025,36.31,76612.84,5.3,0.68031,0.00027,13.1727]
[1779191059132,36.31,76612.84,5.3,0.68031,0.00027,13.1727]
[1779191059318,36.31,76612.84,5.3,0.68031,0.00027,13.1727]
[1779191059611,36.31,76612.84,5.3,0.68031,0.00027,13.1727]
[1779191059393,36.31,76600.61,5.3,0.67703,0.00027,13.22673]
[1779191060356,36.31,76600.61,5.3,0.67703,0.00027,13.22673]
[1779191060362,36.32,76585.06,5.3,0.67284,0.00027,13.29406]
[1779191061236,36.32,76579.0,5.3,0.67119,0.00027,13.31999]
[1779191062131,36.32,76579.0,5.3,0.67119,0.00027,13.31999]
[1779191062459,36.32,76579.0,5.3,0.67119,0.00027,13.31999]
[1779191062483,36.34,76578.41,5.3,0.67094,0.00027,13.32398]
[1779191063250,36.34,76583.91,5.3,0.67243,0.00027,13.30062]
[1779191064257,36.35,76590.23,5.3,0.67409,0.00027,13.2742]
[1779191066270,36.36,76590.39,5.3,0.67406,0.00027,13.27466]
[1779191071305,36.43,76590.23,5.3,0.67378,0.00027,13.27385]
[1779191073322,36.45,76590.4,5.3,0.67378,0.00027,13.2739]
[1779191073399,36.47,76590.31,5.3,0.67364,0.00027,13.27629]
[1779191074327,36.49,76597.6,5.3,0.67554,0.00027,13.24585]
[1779191075334,36.5,76600.5,5.3,0.67625,0.00027,13.23445]
[1779191080369,36.58,76601.96,5.3,0.67628,0.00027,13.23406]
[1779191085404,36.66,76603.26,5.3,0.6763,0.00027,13.23406]
[1779191088169,36.69,76603.41,5.3,0.67621,0.00027,13.23551]
[1779191088297,36.69,76603.41,5.3,0.67621,0.00027,13.23551]
[1779191088425,36.7,76604.17,5.3,0.67636,0.00027,13.23325]
[1779191088945,36.7,76604.17,5.3,0.67636,0.00027,13.23325]
[1779191089432,36.72,76604.07,5.3,0.67627,0.00027,13.2347]
[1779191090114,36.72,76604.07,5.3,0.67627,0.00027,13.2347]
[1779191090465,36.72,76604.07,5.3,0.67627,0.00027,13.2347]
[1779191090912,36.73,76604.48,5.3,0.67632,0.00027,13.23393]
[1779191091445,36.74,76604.65,5.3,0.67631,0.00027,13.23418]
[1779191092452,36.76,76607.66,5.3,0.67705,0.00027,13.22218]
[1779191093460,36.77,76610.13,5.3,0.67764,0.00026,13.21258]
[1779191094194,36.77,76610.13,5.3,0.67764,0.00026,13.21258]
[1779191094555,36.77,76610.13,5.3,0.67764,0.00026,13.21258]
[1779191094466,36.79,76604.89,5.3,0.67618,0.00027,13.23632]
[1779191095166,36.79,76604.89,5.3,0.67618,0.00027,13.23632]
[1779191095474,36.8,76603.89,5.3,0.67586,0.00027,13.24154]
[1779191096721,36.81,76602.33,5.3,0.67539,0.00027,13.24909]
[1779191099874,36.85,76602.09,5.3,0.67519,0.00027,13.25249]
[1779191100509,36.86,76598.68,5.3,0.67424,0.00027,13.26773]
[1779191103082,36.87,76598.23,5.3,0.67405,0.00027,13.27075]
[1779191103530,36.88,76598.39,5.3,0.67406,0.00027,13.27063]
[1779191104537,36.89,76601.69,5.3,0.67491,0.00026,13.25706]
[1779191108799,36.89,76602.73,5.3,0.67517,0.00026,13.25287]
[1779191112593,36.89,76606.34,5.3,0.67611,0.00026,13.23769]
[1779191118582,36.9,76607.34,5.3,0.67636,0.00026,13.2337]
[1779191118636,36.9,76609.71,5.3,0.67698,0.00026,13.22368]
[1779191121658,36.9,76614.0,5.3,0.6781,0.00026,13.20541]
[1779191125685,36.91,76616.34,5.3,0.6787,0.00026,13.19562]
[1779191131520,36.91,76617.14,5.3,0.67889,0.00026,13.19247]
[1779191131726,36.91,76624.98,5.3,0.68101,0.00026,13.15189]
[1779191136762,36.92,76625.94,5.3,0.68123,0.00026,13.14822]
[1779191141428,36.92,76627.28,5.3,0.68156,0.00026,13.14263]
[1779191141437,36.93,76631.05,5.3,0.68254,0.00026,13.12621]
[1779191145463,36.93,76633.55,5.3,0.68317,0.00026,13.11558]
[1779191145826,36.93,76635.55,5.3,0.6837,0.00026,13.10672]
[1779191149854,36.94,76637.41,5.3,0.68416,0.00026,13.09894]
[1779191154889,36.95,76635.82,5.3,0.68371,0.00026,13.10661]
[1779191159923,36.95,76637.39,5.3,0.68409,0.00026,13.1002]
[1779191165967,36.96,76636.65,5.3,0.68385,0.00026,13.10417]
[1779191171421,36.97,76637.09,5.3,0.68394,0.00026,13.10268]
[1779191173573,36.97,76635.28,5.3,0.68346,0.00026,13.11094]
[1779191173597,36.97,76625.11,5.3,0.68078,0.00026,13.15587]
[1779191173794,36.97,76625.11,5.3,0.68078,0.00026,13.15587]
[1779191174592,36.97,76625.11,5.3,0.68078,0.00026,13.15587]
[1779191174633,36.97,76625.11,5.3,0.68078,0.00026,13.15587]
[1779191174662,36.97,76631.74,5.3,0.68251,0.00026,13.12689]
[1779191175627,36.97,76631.74,5.3,0.68251,0.00026,13.12689]
[1779191177631,36.98,76633.21,5.3,0.68289,0.00026,13.12052]
[1779191177052,36.98,76629.5,5.3,0.68191,0.00026,13.13696]
[1779191177706,36.98,76629.5,5.3,0.68191,0.00026,13.13696]
[1779191178059,36.98,76636.02,5.3,0.68361,0.00026,13.10831]
[1779191179066,36.98,76639.48,5.3,0.68451,0.00026,13.09307]
[1779191180358,36.98,76639.48,5.3,0.68451,0.00026,13.09307]
[1779191180510,36.98,76639.48,5.3,0.68451,0.00026,13.09307]
[1779191180566,36.98,76640.34,5.3,0.68472,0.00026,13.08949]
[1779191181438,36.98,76640.34,5.3,0.68472,0.00026,13.08949]
[1779191181493,36.98,76640.34,5.3,0.68472,0.00026,13.08949]
[1779191181586,36.99,76653.68,5.3,0.68818,0.00026,13.0298]
[1779191182098,36.99,76653.68,5.3,0.68818,0.00026,13.0298]
[1779191182106,36.99,76663.65,5.3,0.69077,0.00026,12.98444]
[1779191187122,36.99,76663.8,5.3,0.6908,0.00026,12.98389]
[1779191191219,36.99,76665.05,5.3,0.69111,0.00026,12.97826]
[1779191195192,36.99,76665.05,5.3,0.69118,0.00026,12.97175]
[1779191195923,36.99,76665.05,5.3,0.69117,0.00026,12.97181]
[1779191196186,36.99,76661.82,5.3,0.69034,0.00026,12.98659]
[1779191197192,36.99,76658.84,5.3,0.68956,0.00026,13.00022]
[1779191200225,36.99,76659.11,5.3,0.68963,0.00026,12.99908]
[1779191200327,36.99,76659.7,5.3,0.68978,0.00026,12.99639]
[1779191203235,36.99,76655.29,5.3,0.68864,0.00026,13.01645]
[1779191206333,36.99,76653.65,5.3,0.68821,0.00026,13.02396]
[1779191206434,36.99,76654.41,5.3,0.6884,0.00026,13.02056]
[1779191212300,37.0,76654.99,5.3,0.68854,0.00026,13.0182]
[1779191213350,37.0,76654.99,5.3,0.68854,0.00026,13.0182]
[1779191213443,37.0,76652.83,5.3,0.68798,0.00026,13.02801]
[1779191213938,37.0,76652.83,5.3,0.68798,0.00026,13.02801]
[1779191214315,37.0,76642.74,5.3,0.68535,0.00026,13.07335]
[1779191215321,37.0,76630.33,5.3,0.6821,0.00026,13.1284]
[1779191217336,37.0,76630.3,5.3,0.68209,0.00026,13.12867]
[1779191221364,37.0,76632.2,5.3,0.68257,0.00026,13.12047]
[1779191223378,37.0,76634.88,5.3,0.68327,0.00026,13.10865]
[1779191229425,37.01,76634.6,5.3,0.68319,0.00026,13.11014]
[1779191234460,37.01,76634.05,5.3,0.68303,0.00026,13.11278]
[1779191239495,37.01,76634.19,5.3,0.68305,0.00026,13.1124]
[1779191244539,37.01,76634.19,5.3,0.68305,0.00026,13.11252]
[1779191250575,37.02,76633.88,5.3,0.68295,0.00026,13.11417]
[1779191255609,37.02,76633.53,5.3,0.68292,0.00026,13.1093]
[1779191260644,37.02,76633.65,5.3,0.68294,0.00026,13.10893]
[1779191265680,37.02,76632.31,5.3,0.68258,0.00026,13.11499]
[1779191268701,37.02,76637.48,5.3,0.68393,0.00026,13.09225]
[1779191269708,37.03,76639.34,5.3,0.68441,0.00026,13.08405]
[1779191271722,37.03,76637.31,5.3,0.68387,0.00026,13.09316]
[1779191276756,37.03,76637.73,5.3,0.68397,0.00026,13.09154]
[1779191281792,37.03,76637.95,5.3,0.68401,0.00026,13.09084]
[1779191286827,37.04,76638.74,5.3,0.6842,0.00026,13.08764]
[1779191291862,37.04,76639.87,5.3,0.68447,0.00026,13.08296]
[1779191297261,37.04,76641.41,5.3,0.68487,0.00026,13.07622]
[1779191298911,37.04,76644.35,5.3,0.68563,0.00026,13.06319]
[1779191300924,37.04,76647.6,5.3,0.68648,0.00026,13.04871]
[1779191304953,37.05,76649.77,5.3,0.68703,0.00026,13.03912]
[1779191308599,37.05,76648.67,5.3,0.68674,0.00026,13.04414]
[1779191308981,37.05,76645.09,5.3,0.68581,0.00026,13.06023]
[1779191309988,37.05,76642.37,5.3,0.6851,0.00026,13.07238]
[1779191315023,37.05,76643.77,5.3,0.68552,0.00026,13.05961]
[1779191320058,37.05,76644.45,5.3,0.6857,0.00026,13.05668]
[1779191323079,37.05,76646.43,5.3,0.68621,0.00026,13.04791]
[1779191328114,37.05,76648.22,5.3,0.68666,0.00026,13.04006]
[1779191332488,37.05,76648.24,5.3,0.68666,0.00026,13.04004]
[1779191333667,37.05,76648.24,5.3,0.68666,0.00026,13.04011]
[1779191333705,37.06,76650.7,5.3,0.6873,0.00026,13.02913]
[1779191335493,37.06,76651.9,5.3,0.68761,0.00026,13.02373]
[1779191335571,37.06,76653.93,5.3,0.68813,0.00026,13.0146]
[1779191336386,37.06,76653.93,5.3,0.68813,0.00026,13.0146]
[1779191337177,37.06,76666.2,5.3,0.69131,0.00026,12.95889]
[1779191338184,37.06,76673.28,5.3,0.69313,0.00026,12.9264]
[1779191341220,37.06,76674.34,5.3,0.69339,0.00026,12.92167]
[1779191342212,37.06,76669.65,5.3,0.69218,0.00026,12.94345]
[1779191343219,37.06,76667.67,5.3,0.69166,0.00026,12.95261]
[1779191344012,37.06,76667.67,5.3,0.69166,0.00026,12.95261]
[1779191344226,37.06,76667.43,5.3,0.6916,0.00026,12.95376]
[1779191344959,37.06,76667.43,5.3,0.6916,0.00026,12.95376]
[1779191345233,37.06,76667.66,5.3,0.69165,0.00026,12.95277]
[1779191348254,37.07,76669.91,5.3,0.69223,0.00026,12.94258]
[1779191350096,37.07,76671.67,5.3,0.69268,0.00026,12.93453]
[1779191354296,37.07,76674.86,5.3,0.69349,0.00026,12.92002]
[1779191357317,37.07,76677.64,5.3,0.69419,0.00026,12.9073]
[1779191362272,37.07,76676.15,5.3,0.6938,0.00026,12.91436]
[1779191365373,37.07,76680.13,5.3,0.69482,0.00026,12.89604]
[1779191367839,37.07,76680.28,5.3,0.69485,0.00026,12.89539]
[1779191368228,37.07,76680.07,5.3,0.6948,0.00026,12.89641]
[1779191368802,37.08,76684.34,5.3,0.69589,0.00026,12.87663]
[1779191369401,37.08,76687.0,5.3,0.69657,0.00026,12.86419]
[1779191370232,37.08,76687.0,5.3,0.69657,0.00026,12.86419]
[1779191370729,37.08,76687.0,5.3,0.69657,0.00026,12.86419]
[1779191371734,37.08,76687.54,5.3,0.6967,0.00026,12.86181]
[1779191371835,37.08,76686.04,5.3,0.69638,0.00026,12.86223]
[1779191372733,37.08,76686.04,5.3,0.69638,0.00026,12.86223]
[1779191374041,37.08,76687.04,5.3,0.69664,0.00026,12.85762]
[1779191375238,37.08,76687.78,5.3,0.69682,0.00026,12.85423]
[1779191376451,37.08,76684.28,5.3,0.69592,0.00026,12.87076]
[1779191377457,37.08,76682.11,5.3,0.69536,0.00026,12.88094]
[1779191379072,37.08,76681.58,5.3,0.69522,0.00026,12.88346]
[1779191379472,37.08,76677.6,5.3,0.69419,0.00026,12.90199]
[1779191381486,37.08,76675.64,5.3,0.69368,0.00026,12.91113]
[1779191386521,37.09,76674.55,5.3,0.6934,0.00026,12.91628]
[1779191391556,37.09,76674.42,5.3,0.69336,0.00026,12.91697]
[1779191396591,37.09,76675.57,5.3,0.69365,0.00026,12.91175]
[1779191401626,37.09,76675.46,5.3,0.69361,0.00026,12.91243]
[1779191406661,37.09,76675.75,5.3,0.69367,0.00026,12.91133]
[1779191407459,37.09,76675.75,5.3,0.69367,0.00026,12.91133]
[1779191407511,37.09,76675.75,5.3,0.69367,0.00026,12.91133]
[1779191407667,37.09,76675.09,5.3,0.6935,0.00026,12.91438]
[1779191410689,37.09,76673.43,5.3,0.69307,0.00026,12.9222]
[1779191411696,37.09,76670.89,5.3,0.69241,0.00026,12.93393]
[1779191413710,37.1,76668.65,5.3,0.69183,0.00026,12.94431]
[1779191415604,37.1,76667.95,5.3,0.69165,0.00026,12.94757]
[1779191417261,37.1,76667.74,5.3,0.69159,0.00026,12.94859]
[1779191420139,37.1,76667.09,5.3,0.69142,0.00026,12.95164]
[1779191420437,37.1,76667.09,5.3,0.69142,0.00026,12.95164]
[1779191420760,37.1,76662.4,5.3,0.6902,0.00026,12.97308]
[1779191421305,37.1,76662.4,5.3,0.6902,0.00026,12.97308]
[1779191421767,37.1,76656.4,5.3,0.68865,0.00026,13.0003]
[1779191423780,37.1,76654.07,5.3,0.68805,0.00026,13.0108]
[1779191428816,37.1,76654.39,5.3,0.68814,0.00026,13.00929]
[1779191431076,37.1,76654.56,5.3,0.68818,0.00026,13.00849]
[1779191431192,37.1,76654.56,5.3,0.68818,0.00026,13.00849]
[1779191431461,37.1,76654.56,5.3,0.68818,0.00026,13.00849]
[1779191431837,37.1,76658.87,5.3,0.68937,0.00026,12.98237]
[1779191432261,37.1,76658.87,5.3,0.68937,0.00026,12.98237]
[1779191432844,37.1,76665.12,5.3,0.69098,0.00026,12.95393]
[1779191433851,37.1,76668.58,5.3,0.69187,0.00026,12.93814]
[1779191438887,37.1,76669.29,5.3,0.69205,0.00026,12.93509]
[1779191440662,37.1,76669.2,5.3,0.69202,0.00026,12.93554]
[1779191440901,37.1,76667.1,5.3,0.69148,0.00026,12.94519]
[1779191441535,37.1,76667.1,5.3,0.69148,0.00026,12.94519]
[1779191441908,37.1,76662.99,5.3,0.69041,0.00026,12.96398]
[1779191448957,37.1,76660.95,5.3,0.68988,0.00026,12.97333]
[1779191453993,37.1,76660.48,5.3,0.68976,0.00026,12.97551]
[1779191460034,37.1,76660.94,5.3,0.68988,0.00026,12.97348]
[1779191464841,37.1,76660.58,5.3,0.68978,0.00026,12.97515]
[1779191464927,37.1,76660.94,5.3,0.68987,0.00026,12.97353]
[1779191465071,37.1,76658.08,5.3,0.68913,0.00026,12.9865]
[1779191466076,37.1,76653.7,5.3,0.688,0.00026,13.00628]
[1779191467511,37.1,76653.7,5.3,0.688,0.00026,13.00628]
[1779191467612,37.1,76652.87,5.3,0.68778,0.00026,13.01]
[1779191469097,37.1,76656.97,5.3,0.68885,0.00026,12.99146]
[1779191470103,37.1,76660.0,5.3,0.68963,0.00026,12.97773]
[1779191475139,37.1,76660.85,5.3,0.68985,0.00026,12.97393]
[1779191480174,37.1,76661.44,5.3,0.69,0.00026,12.9713]
[1779191485209,37.11,76661.37,5.3,0.68998,0.00026,12.97168]
[1779191490186,37.11,76661.82,5.3,0.69009,0.00026,12.96969]
[1779191495279,37.11,76661.08,5.3,0.68997,0.00026,12.96649]
[1779191499308,37.11,76663.13,5.3,0.69049,0.00026,12.95722]
[1779191505350,37.11,76663.08,5.3,0.69047,0.00026,12.95757]
[1779191510384,37.11,76663.18,5.3,0.69049,0.00026,12.95722]
[1779191516426,37.11,76663.25,5.3,0.6905,0.00026,12.95702]
[1779191521461,37.11,76663.27,5.3,0.6905,0.00026,12.95702]
[1779191526496,37.11,76661.45,5.3,0.69003,0.00026,12.96538]
[1779191531532,37.11,76661.01,5.3,0.68991,0.00026,12.96744]
[1779191534553,37.11,76662.85,5.3,0.69039,0.00026,12.9591]
[1779191536471,37.11,76664.16,5.3,0.69072,0.00026,12.95315]
[1779191536567,37.12,76664.51,5.3,0.69081,0.00026,12.95158]
[1779191537573,37.12,76666.72,5.3,0.69138,0.00026,12.94151]
[1779191539588,37.12,76668.66,5.3,0.69188,0.00026,12.93269]
[1779191544623,37.12,76668.02,5.3,0.69171,0.00026,12.9358]
[1779191545629,37.12,76671.78,5.3,0.69267,0.00026,12.91858]
[1779191546637,37.12,76673.59,5.3,0.69314,0.00026,12.9103]
[1779191547320,37.12,76673.59,5.3,0.69314,0.00026,12.9103]
[1779191552678,37.12,76676.89,5.3,0.69404,0.00026,12.88876]
[1779191555700,37.13,76679.32,5.3,0.69465,0.00026,12.87771]
[1779191556707,37.13,76681.68,5.3,0.69526,0.00026,12.86677]
[1779191559473,37.13,76681.16,5.3,0.69512,0.00026,12.8693]
[1779191559489,37.13,76681.16,5.3,0.69512,0.00026,12.8693]
[1779191560735,37.13,76685.02,5.3,0.6961,0.00026,12.85136]
[1779191564493,37.13,76684.83,5.3,0.69605,0.00026,12.8524]
[1779191565496,37.13,76684.96,5.3,0.69608,0.00026,12.85185]
[1779191566496,37.13,76684.8,5.3,0.69603,0.00026,12.85266]
[1779191567999,37.13,76685.03,5.3,0.69609,0.00026,12.85164]
[1779191568001,37.13,76685.03,5.3,0.69609,0.00026,12.85164]
[1779191569798,37.13,76687.73,5.3,0.69677,0.00026,12.8392]
[1779191570805,37.13,76690.9,5.3,0.69758,0.00026,12.82437]
[1779191578228,37.14,76690.23,5.3,0.6974,0.00026,12.8278]
[1779191580520,37.14,76690.73,5.3,0.69751,0.00026,12.82575]
[1779191582930,37.14,76690.78,5.3,0.69751,0.00026,12.82563]
[1779191587930,37.14,76693.01,5.3,0.69807,0.00026,12.81547]
[1779191588937,37.15,76696.39,5.3,0.69893,0.00026,12.79958]
[1779191590522,37.15,76696.23,5.3,0.69889,0.00026,12.80038]
[1779191590781,37.15,76696.23,5.3,0.69889,0.00026,12.80038]
[1779191591079,37.15,76692.16,5.3,0.69784,0.00026,12.81961]
[1779191591961,37.15,76686.9,5.3,0.6965,0.00026,12.84415]
[1779191596996,37.14,76687.31,5.3,0.69664,0.00026,12.84162]
[1779191600017,37.13,76683.66,5.3,0.69572,0.00026,12.85833]
[1779191605052,37.13,76685.16,5.3,0.69613,0.00026,12.85085]
[1779191610087,37.13,76683.25,5.3,0.69566,0.00026,12.85942]
[1779191611094,37.12,76680.59,5.3,0.69505,0.00026,12.86508]
[1779191616130,37.12,76679.44,5.3,0.69477,0.00026,12.87019]
[1779191619151,37.12,76682.58,5.3,0.69558,0.00026,12.85544]
[1779191621165,37.12,76684.46,5.3,0.69607,0.00026,12.84661]
[1779191625064,37.12,76684.79,5.3,0.69616,0.00026,12.84501]
[1779191624186,37.12,76686.71,5.3,0.69665,0.00026,12.83601]
[1779191625564,37.12,76686.71,5.3,0.69665,0.00026,12.83601]
[1779191625564,37.12,76686.71,5.3,0.69665,0.00026,12.83601]
[1779191625776,37.12,76686.71,5.3,0.69665,0.00026,12.83601]
[1779191626200,37.12,76684.78,5.3,0.69616,0.00026,12.84501]
[1779191631235,37.12,76684.94,5.3,0.6962,0.00026,12.84415]
[1779191636270,37.12,76683.62,5.3,0.69587,0.00026,12.85019]
[1779191638113,37.12,76683.62,5.3,0.69587,0.00026,12.85019]
[1779191638519,37.12,76684.11,5.3,0.696,0.00026,12.84788]
[1779191641738,37.11,76684.24,5.3,0.69604,0.00026,12.84719]
[1779191641790,37.11,76684.24,5.3,0.69604,0.00026,12.84719]
[1779191641892,37.11,76684.24,5.3,0.69604,0.00026,12.84717]
[1779191642750,37.11,76684.24,5.3,0.69604,0.00026,12.84717]
[1779191643100,37.11,76684.24,5.3,0.69604,0.00026,12.84717]
[1779191642756,37.11,76682.73,5.3,0.69565,0.00026,12.85418]
[1779191643319,37.11,76677.76,5.3,0.69438,0.00026,12.87724]
[1779191648354,37.11,76678.67,5.3,0.69462,0.00026,12.87277]
[1779191649810,37.11,76678.67,5.3,0.69462,0.00026,12.87277]
[1779191649889,37.11,76678.73,5.3,0.69464,0.00026,12.87244]
[1779191650482,37.11,76678.73,5.3,0.69464,0.00026,12.87244]
[1779191654833,37.11,76678.76,5.3,0.69466,0.00026,12.87215]
[1779191654839,37.11,76678.74,5.3,0.69466,0.00026,12.87214]
[1779191657417,37.11,76677.01,5.3,0.69422,0.00026,12.88]
[1779191659458,37.1,76677.1,5.3,0.69425,0.00026,12.87952]
[1779191659558,37.1,76677.1,5.3,0.69425,0.00026,12.87947]
[1779191665473,37.1,76677.19,5.3,0.69429,0.00026,12.8787]
[1779191666546,37.1,76677.19,5.3,0.69429,0.00026,12.8787]
[1779191666608,37.1,76677.27,5.3,0.69432,0.00026,12.87827]
[1779191671515,37.1,76674.92,5.3,0.6938,0.00026,12.88218]
[1779191674536,37.09,76671.63,5.3,0.69296,0.00026,12.89717]
[1779191677557,37.09,76669.73,5.3,0.69248,0.00026,12.90567]
[1779191682592,37.09,76671.11,5.3,0.69286,0.00026,12.89887]
[1779191687238,37.08,76672.4,5.3,0.69322,0.00026,12.8926]
[1779191690648,37.08,76674.98,5.3,0.6939,0.00026,12.88035]
[1779191695684,37.07,76675.4,5.3,0.69403,0.00026,12.87804]
[1779191699443,37.07,76675.27,5.3,0.694,0.00026,12.87843]
[1779191702733,37.07,76672.91,5.3,0.69341,0.00026,12.88906]
[1779191703636,37.07,76672.91,5.3,0.69341,0.00026,12.88906]
[1779191703739,37.07,76666.83,5.3,0.69184,0.00026,12.91697]
[1779191704747,37.07,76663.31,5.3,0.69094,0.00026,12.93299]
[1779191707714,37.06,76663.48,5.3,0.691,0.00026,12.93199]
[1779191707856,37.06,76663.48,5.3,0.691,0.00026,12.93199]
[1779191707928,37.06,76663.48,5.3,0.691,0.00026,12.93199]
[1779191708128,37.06,76663.48,5.3,0.691,0.00026,12.93199]
[1779191708142,37.06,76659.74,5.3,0.69004,0.00026,12.94886]
[1779191708866,37.06,76659.74,5.3,0.69004,0.00026,12.94886]
[1779191708965,37.06,76650.1,5.3,0.68753,0.00026,12.99249]
[1779191710170,37.06,76650.1,5.3,0.68753,0.00026,12.99249]
[1779191711568,37.06,76649.37,5.3,0.68735,0.00026,12.99559]
[1779191716833,37.05,76649.26,5.3,0.68734,0.00026,12.9957]
[1779191718238,37.05,76649.36,5.3,0.68737,0.00026,12.99519]
[1779191718882,37.05,76649.36,5.3,0.68737,0.00026,12.99519]
[1779191721854,37.05,76650.89,5.3,0.68778,0.00026,12.98812]
[1779191722976,37.05,76650.89,5.3,0.68779,0.00026,12.98806]
[1779191723042,37.05,76653.05,5.3,0.68835,0.00026,12.9782]
[1779191728920,37.05,76653.15,5.3,0.68839,0.00026,12.97753]
[1779191730133,37.05,76653.15,5.3,0.68839,0.00026,12.97753]
[1779191730206,37.04,76650.2,5.3,0.68763,0.00026,12.99075]
[1779191732948,37.04,76648.19,5.3,0.68718,0.00026,12.99305]
[1779191736136,37.04,76648.0,5.3,0.68714,0.00026,12.9938]
[1779191742012,37.04,76647.41,5.3,0.68701,0.00026,12.99598]
[1779191745983,37.03,76647.38,5.3,0.68701,0.00026,12.99594]
[1779191746745,37.03,76648.66,5.3,0.68735,0.00026,12.99013]
[1779191747093,37.03,76648.66,5.3,0.68735,0.00026,12.99013]
[1779191747194,37.03,76650.46,5.3,0.68782,0.00026,12.98197]
[1779191747444,37.03,76650.46,5.3,0.68782,0.00026,12.98197]
[1779191747819,37.03,76650.46,5.3,0.68782,0.00026,12.98197]
[1779191748887,37.03,76651.46,5.3,0.68808,0.00026,12.97742]
[1779191748914,37.03,76651.46,5.3,0.68808,0.00026,12.97742]
[1779191749061,37.03,76655.48,5.3,0.68913,0.00026,12.95922]
[1779191750068,37.03,76659.45,5.3,0.69016,0.00026,12.94111]
[1779191755103,37.03,76659.53,5.3,0.69019,0.00026,12.9407]
[1779191760138,37.03,76660.22,5.3,0.69037,0.00026,12.93751]
[1779191762154,37.03,76663.58,5.3,0.69124,0.00026,12.92213]
[1779191763033,37.03,76663.58,5.3,0.69124,0.00026,12.92213]
[1779191763159,37.03,76667.37,5.3,0.69222,0.00026,12.90474]
[1779191764723,37.03,76667.03,5.3,0.69213,0.00026,12.90633]
[1779191769201,37.03,76670.01,5.3,0.6929,0.00026,12.8927]
[1779191769779,37.03,76670.01,5.3,0.6929,0.00026,12.8927]
[1779191770808,37.03,76669.93,5.3,0.69288,0.00026,12.8931]
[1779191771215,37.03,76670.19,5.3,0.69294,0.00026,12.89191]
[1779191776250,37.03,76670.56,5.3,0.69303,0.00026,12.8903]
[1779191777256,37.03,76672.41,5.3,0.69351,0.00026,12.88175]
[1779191785056,37.03,76672.59,5.3,0.69355,0.00026,12.88101]
[1779191785158,37.04,76672.44,5.3,0.69351,0.00026,12.88184]
[1779191786320,37.04,76670.51,5.3,0.69301,0.00026,12.89076]
[1779191788248,37.04,76670.51,5.3,0.69301,0.00026,12.89076]
[1779191793256,37.04,76670.29,5.3,0.69302,0.00026,12.88512]
[1779191802432,37.04,76671.01,5.3,0.6932,0.00026,12.88194]
[1779191808760,37.04,76670.93,5.3,0.69318,0.00026,12.88239]
[1779191808861,37.04,76670.86,5.3,0.69316,0.00026,12.88275]
[1779191810491,37.04,76673.07,5.3,0.69372,0.00026,12.87257]
[1779191811943,37.04,76673.07,5.3,0.69372,0.00026,12.87257]
[1779191812044,37.04,76672.43,5.3,0.69356,0.00026,12.87556]
[1779191817342,37.04,76672.29,5.3,0.69351,0.00026,12.87632]
[1779191818874,37.04,76672.29,5.3,0.69351,0.00026,12.87634]
[1779191818937,37.04,76672.19,5.3,0.69349,0.00026,12.87683]
[1779191821210,37.04,76673.11,5.3,0.69372,0.00026,12.87259]
[1779191821312,37.04,76673.2,5.3,0.69374,0.00026,12.87223]
[1779191821923,37.04,76673.2,5.3,0.69374,0.00026,12.87223]
[1779191822576,37.04,76669.82,5.3,0.69287,0.00026,12.88786]
[1779191828081,37.04,76669.54,5.3,0.6928,0.00026,12.88916]
[1779191830279,37.04,76670.6,5.3,0.69307,0.00026,12.88428]
[1779191830632,37.04,76671.37,5.3,0.69327,0.00026,12.88074]
[1779191834702,37.04,76672.04,5.3,0.69344,0.00026,12.87768]
[1779191834756,37.04,76672.09,5.3,0.69345,0.00026,12.87746]
[1779191835667,37.04,76668.19,5.3,0.69244,0.00026,12.89548]
[1779191840401,37.04,76668.91,5.3,0.69263,0.00026,12.89219]
[1779191845737,37.04,76670.04,5.3,0.69292,0.00026,12.887]
[1779191851779,37.05,76669.62,5.3,0.69288,0.00026,12.88229]
[1779191857821,37.05,76670.71,5.3,0.69316,0.00026,12.8773]
[1779191859876,37.05,76670.75,5.3,0.69317,0.00026,12.87712]
[1779191859954,37.05,76670.83,5.3,0.69319,0.00026,12.87676]
[1779191861022,37.05,76670.83,5.3,0.69319,0.00026,12.87676]
[1779191861106,37.05,76672.99,5.3,0.69375,0.00026,12.8668]
[1779191862855,37.05,76675.29,5.3,0.69434,0.00026,12.85619]
[1779191864870,37.05,76677.61,5.3,0.69493,0.00026,12.84547]
[1779191869905,37.05,76676.85,5.3,0.69473,0.00026,12.84911]
[1779191872839,37.05,76676.76,5.3,0.69471,0.00026,12.84956]
[1779191877961,37.05,76678.79,5.3,0.69522,0.00026,12.84031]
[1779191882996,37.05,76678.9,5.3,0.69524,0.00026,12.83994]
[1779191888031,37.05,76679.82,5.3,0.69547,0.00026,12.83583]
[1779191893066,37.06,76680.36,5.3,0.69559,0.00026,12.83358]
[1779191898101,37.06,76680.89,5.3,0.69571,0.00026,12.8314]
[1779191901122,37.06,76676.22,5.3,0.6945,0.00026,12.85331]
[1779191903616,37.06,76675.7,5.3,0.69436,0.00026,12.85579]
[1779191909178,37.07,76675.36,5.3,0.69427,0.00026,12.85752]
[1779191911192,37.07,76673.24,5.3,0.69378,0.00026,12.8608]
[1779191913205,37.07,76668.93,5.3,0.69266,0.00026,12.88077]
[1779191914812,37.07,76667.86,5.3,0.69239,0.00026,12.88571]
[1779191920256,37.07,76668.96,5.3,0.69267,0.00026,12.88074]
[1779191926298,37.07,76669.48,5.3,0.69279,0.00026,12.87847]
[1779191931333,37.07,76668.57,5.3,0.69255,0.00026,12.88277]
[1779191936367,37.07,76667.71,5.3,0.69232,0.00026,12.88692]
[1779191940330,37.08,76666.05,5.3,0.69188,0.00026,12.8947]
[1779191940396,37.08,76665.25,5.3,0.69167,0.00026,12.89841]
[1779191941402,37.08,76660.28,5.3,0.69038,0.00026,12.9212]
[1779191941493,37.08,76660.28,5.3,0.69038,0.00026,12.9212]
[1779191942410,37.08,76656.85,5.3,0.68949,0.00026,12.93683]
[1779191947444,37.08,76657.29,5.3,0.6896,0.00026,12.9349]
[1779191949607,37.08,76657.51,5.3,0.68965,0.00026,12.93394]
[1779191950546,37.08,76663.5,5.3,0.69121,0.00026,12.90665]
[1779191951473,37.08,76668.07,5.3,0.69239,0.00026,12.88574]
[1779191954493,37.08,76665.77,5.3,0.69178,0.00026,12.89647]
[1779191956663,37.08,76665.75,5.3,0.69177,0.00026,12.89661]
[1779191962759,37.09,76666.66,5.3,0.69199,0.00026,12.89272]
[1779191965571,37.09,76664.38,5.3,0.69139,0.00026,12.90337]
[1779191968753,37.09,76664.8,5.3,0.6915,0.00026,12.90153]
[1779191970281,37.09,76664.49,5.3,0.69142,0.00026,12.90299]
[1779191970358,37.09,76664.49,5.3,0.69142,0.00026,12.90299]
[1779191970459,37.09,76663.89,5.3,0.69126,0.00026,12.90581]
[1779191970606,37.09,76658.97,5.3,0.68998,0.00026,12.92825]
[1779191972073,37.09,76658.97,5.3,0.68998,0.00026,12.92825]
[1779191972111,37.09,76655.46,5.3,0.68914,0.00026,12.93758]
[1779191973626,37.09,76652.28,5.3,0.6883,0.00026,12.95203]
[1779191978661,37.09,76651.77,5.3,0.68816,0.00026,12.95447]
[1779191983697,37.1,76651.7,5.3,0.68814,0.00026,12.95492]
[1779191989739,37.1,76651.41,5.3,0.68805,0.00026,12.95641]
[1779191999816,37.1,76650.08,5.3,0.68769,0.00026,12.96266]
[1779192001831,37.1,76644.97,5.3,0.68636,0.00026,12.98563]
[1779192004163,37.1,76645.66,5.3,0.68654,0.00026,12.98255]
[1779192004265,37.1,76646.98,5.3,0.68688,0.00026,12.97665]
[1779192004852,37.1,76649.96,5.3,0.68765,0.00026,12.96328]
[1779192005859,37.1,76652.57,5.3,0.68833,0.00026,12.95153]
[1779192007874,37.1,76655.13,5.3,0.689,0.00026,12.94]
[1779192008881,37.1,76657.14,5.3,0.68952,0.00026,12.93091]
[1779192013916,37.11,76657.5,5.3,0.6896,0.00026,12.92947]
[1779192015930,37.11,76654.85,5.3,0.68891,0.00026,12.94159]
[1779192017165,37.11,76654.85,5.3,0.68891,0.00026,12.94159]
[1779192017209,37.11,76653.31,5.3,0.6885,0.00026,12.94859]
[1779192018526,37.11,76650.46,5.3,0.68776,0.00026,12.96151]
[1779192018951,37.11,76644.3,5.3,0.68615,0.00026,12.98912]
[1779192020798,37.11,76644.84,5.3,0.68629,0.00026,12.98671]
[1779192020873,37.11,76644.84,5.3,0.68629,0.00026,12.98671]
[1779192020965,37.11,76639.35,5.3,0.68486,0.00026,13.01117]
[1779192021972,37.11,76636.92,5.3,0.68422,0.00026,13.02192]
[1779192025509,37.11,76637.39,5.3,0.68435,0.00026,13.01979]
[1779192026000,37.11,76639.79,5.3,0.68498,0.00026,13.00909]
[1779192031034,37.11,76640.99,5.3,0.68536,0.00026,12.99716]
[1779192036070,37.11,76641.39,5.3,0.68547,0.00026,12.99536]
[1779192041105,37.11,76641.35,5.3,0.68546,0.00026,12.99553]
[1779192046140,37.11,76641.52,5.3,0.6855,0.00026,12.99478]
[1779192049161,37.11,76638.76,5.3,0.68478,0.00026,13.00705]
[1779192050279,37.11,76638.76,5.3,0.68478,0.00026,13.00705]
[1779192050386,37.11,76638.76,5.3,0.68478,0.00026,13.00705]
[1779192050492,37.11,76638.76,5.3,0.68478,0.00026,13.00705]
[1779192050790,37.11,76638.55,5.3,0.68473,0.00026,13.00797]
[1779192051340,37.11,76638.55,5.3,0.68473,0.00026,13.00797]
[1779192051551,37.11,76630.75,5.3,0.68268,0.00026,13.04241]
[1779192051948,37.11,76630.75,5.3,0.68268,0.00026,13.04241]
[1779192052182,37.11,76624.16,5.3,0.68095,0.00026,13.07124]
[1779192054115,37.11,76623.86,5.3,0.68087,0.00026,13.07252]
[1779192056882,37.11,76624.26,5.3,0.68098,0.00026,13.07072]
[1779192058023,37.11,76623.93,5.3,0.6809,0.00026,13.07215]
[1779192059233,37.11,76621.46,5.3,0.68025,0.00026,13.08288]
[1779192059995,37.11,76621.46,5.3,0.68025,0.00026,13.08288]
[1779192060444,37.11,76619.3,5.3,0.67967,0.00026,13.09228]
[1779192061263,37.11,76610.38,5.3,0.67732,0.00026,13.1307]
[1779192062271,37.11,76604.61,5.3,0.67579,0.00026,13.15539]
[1779192063382,37.11,76598.63,5.3,0.6742,0.00027,13.18072]
[1779192064094,37.11,76598.63,5.3,0.6742,0.00027,13.18072]
[1779192064331,37.11,76592.34,5.3,0.67253,0.00027,13.20714]
[1779192065338,37.11,76590.19,5.3,0.67195,0.00027,13.21613]
[1779192066023,37.11,76590.19,5.3,0.67195,0.00027,13.21613]
[1779192069162,37.11,76587.0,5.3,0.6711,0.00027,13.22947]
[1779192069341,37.11,76587.0,5.3,0.6711,0.00027,13.22947]
[1779192069369,37.11,76589.82,5.3,0.67185,0.00027,13.21778]
[1779192070375,37.11,76595.8,5.3,0.67344,0.00027,13.19277]
[1779192071558,37.11,76595.8,5.3,0.67344,0.00027,13.19277]
[1779192071382,37.11,76604.94,5.3,0.67586,0.00026,13.15418]
[1779192072389,37.11,76609.73,5.3,0.67713,0.00026,13.13378]
[1779192074403,37.11,76609.03,5.3,0.67694,0.00026,13.13686]
[1779192079438,37.11,76607.66,5.3,0.67657,0.00026,13.14291]
[1779192080445,37.11,76605.49,5.3,0.67599,0.00026,13.15217]
[1779192085481,37.12,76606.06,5.3,0.67613,0.00026,13.14985]
[1779192090515,37.12,76606.5,5.3,0.67624,0.00026,13.14809]
[1779192092927,37.12,76606.15,5.3,0.67621,0.00026,13.14304]
[1779192095339,37.12,76606.06,5.3,0.67619,0.00026,13.14346]
[1779192095551,37.12,76611.4,5.3,0.6776,0.00026,13.12068]
[1779192096558,37.12,76616.46,5.3,0.67893,0.00026,13.09895]
[1779192099107,37.12,76615.61,5.3,0.67871,0.00026,13.1027]
[1779192102600,37.12,76618.63,5.3,0.67949,0.00026,13.0898]
[1779192105166,37.12,76619.09,5.3,0.67961,0.00026,13.0879]
[1779192107980,37.13,76620.36,5.3,0.67994,0.00026,13.08255]
[1779192108642,37.13,76624.59,5.3,0.68105,0.00026,13.06422]
[1779192109355,37.13,76624.59,5.3,0.68105,0.00026,13.06422]
[1779192109649,37.13,76622.42,5.3,0.68047,0.00026,13.07373]
[1779192111323,37.13,76619.49,5.3,0.6797,0.00026,13.08649]
[1779192111846,37.13,76619.49,5.3,0.6797,0.00026,13.08649]
[1779192113342,37.13,76624.41,5.3,0.68099,0.00026,13.06522]
[1779192116467,37.13,76626.07,5.3,0.68142,0.00026,13.0581]
[1779192118892,37.13,76625.62,5.3,0.68129,0.00026,13.06023]
[1779192119311,37.13,76625.62,5.3,0.68129,0.00026,13.06023]
[1779192119488,37.13,76625.62,5.3,0.68129,0.00026,13.06023]
[1779192119588,37.13,76625.62,5.3,0.68129,0.00026,13.06023]
[1779192119637,37.13,76625.83,5.3,0.68134,0.00026,13.05943]
[1779192119718,37.13,76633.58,5.3,0.68337,0.00026,13.02546]
[1779192120732,37.13,76633.58,5.3,0.68337,0.00026,13.02546]
[1779192120765,37.14,76639.82,5.3,0.685,0.00026,12.99793]
[1779192121871,37.14,76636.79,5.3,0.6842,0.00026,13.01145]
[1779192127775,37.14,76635.69,5.3,0.68389,0.00026,13.01678]
[1779192132810,37.15,76636.28,5.3,0.68402,0.00026,13.01459]
[1779192137845,37.15,76638.06,5.3,0.68446,0.00026,13.00716]
[1779192142880,37.16,76640.03,5.3,0.68496,0.00026,12.99869]
[1779192147395,37.16,76640.55,5.3,0.6851,0.00026,12.99631]
[1779192147438,37.16,76640.41,5.3,0.68506,0.00026,12.99691]
[1779192148429,37.16,76640.41,5.3,0.68506,0.00026,12.99691]
[1779192148530,37.16,76641.14,5.3,0.68526,0.00026,12.99364]
[1779192149473,37.16,76641.14,5.3,0.68526,0.00026,12.99364]
[1779192149551,37.16,76649.04,5.3,0.68732,0.00026,12.95837]
[1779192149731,37.16,76649.04,5.3,0.68732,0.00026,12.95837]
[1779192149961,37.16,76649.04,5.3,0.68732,0.00026,12.95837]
[1779192150059,37.15,76664.89,5.3,0.69144,0.00026,12.88657]
[1779192150938,37.15,76665.25,5.3,0.69153,0.00026,12.88488]
[1779192155974,37.15,76665.87,5.3,0.69177,0.00026,12.87519]
[1779192158624,37.15,76667.27,5.3,0.69214,0.00026,12.86872]
[1779192158671,37.15,76669.24,5.3,0.69265,0.00026,12.85958]
[1779192164036,37.15,76668.53,5.3,0.69248,0.00026,12.86271]
[1779192167918,37.15,76667.4,5.3,0.69218,0.00026,12.86791]
[1779192169070,37.15,76670.47,5.3,0.69298,0.00026,12.8538]
[1779192171085,37.15,76675.18,5.3,0.6942,0.00026,12.83204]
[1779192172217,37.15,76675.18,5.3,0.6942,0.00026,12.83204]
[1779192172594,37.15,76680.58,5.3,0.69559,0.00026,12.80698]
[1779192172797,37.15,76680.58,5.3,0.69559,0.00026,12.80698]
[1779192173099,37.15,76684.51,5.3,0.6966,0.00026,12.78865]
[1779192174106,37.15,76686.24,5.3,0.69704,0.00026,12.78057]
[1779192176699,37.15,76688.57,5.3,0.69764,0.00026,12.76973]
[1779192178395,37.15,76688.52,5.3,0.69762,0.00026,12.76996]
[1779192178439,37.15,76688.52,5.3,0.69762,0.00026,12.76996]
[1779192179608,37.15,76688.61,5.3,0.69764,0.00026,12.76957]
[1779192180192,37.15,76687.1,5.3,0.69725,0.00026,12.77676]
[1779192181205,37.15,76685.6,5.3,0.69687,0.00026,12.78379]
[1779192184632,37.15,76684.12,5.3,0.69649,0.00026,12.79062]
[1779192185736,37.15,76684.16,5.3,0.69651,0.00026,12.79032]
[1779192186191,37.15,76686.83,5.3,0.6972,0.00026,12.77775]
[1779192188478,37.15,76686.91,5.3,0.69721,0.00026,12.77741]
[1779192191437,37.15,76690.82,5.3,0.69821,0.00026,12.75919]
[1779192192233,37.15,76689.0,5.3,0.69774,0.00026,12.76779]
[1779192197268,37.15,76691.71,5.3,0.69845,0.00026,12.75483]
[1779192201387,37.15,76692.73,5.3,0.69871,0.00026,12.74991]
[1779192201430,37.15,76701.34,5.3,0.70092,0.00026,12.70911]
[1779192201980,37.15,76701.34,5.3,0.70092,0.00026,12.70911]
[1779192202303,37.15,76705.86,5.3,0.70207,0.00025,12.68755]
[1779192204328,37.15,76704.67,5.3,0.70176,0.00026,12.69327]
[1779192204832,37.15,76705.37,5.3,0.70194,0.00025,12.68994]
[1779192211677,37.15,76703.99,5.3,0.70158,0.00026,12.69665]
[1779192212373,37.15,76701.62,5.3,0.70105,0.00026,12.70123]
[1779192216349,37.15,76701.11,5.3,0.70092,0.00026,12.70363]
[1779192218764,37.15,76700.97,5.3,0.70089,0.00026,12.70425]
[1779192218807,37.15,76701.04,5.3,0.70091,0.00026,12.70389]
[1779192219112,37.15,76701.04,5.3,0.70091,0.00026,12.70389]
[1779192219353,37.15,76701.04,5.3,0.70091,0.00026,12.70389]
[1779192219422,37.15,76703.69,5.3,0.70159,0.00026,12.69124]
[1779192220287,37.15,76703.69,5.3,0.70159,0.00026,12.69124]
[1779192220429,37.15,76710.48,5.3,0.70332,0.00025,12.6587]
[1779192220837,37.15,76710.48,5.3,0.70332,0.00025,12.6587]
[1779192221436,37.15,76713.44,5.3,0.70407,0.00025,12.64447]
[1779192225465,37.15,76715.16,5.3,0.7045,0.00025,12.63632]
[1779192227280,37.15,76715.13,5.3,0.70449,0.00025,12.63651]
[1779192229388,37.15,76715.12,5.3,0.70449,0.00025,12.6365]
[1779192229447,37.15,76715.12,5.3,0.70449,0.00025,12.6365]
[1779192229495,37.15,76715.12,5.3,0.70449,0.00025,12.6365]
[1779192229549,37.15,76697.64,5.3,0.70004,0.00026,12.72006]
[1779192229960,37.15,76697.64,5.3,0.70004,0.00026,12.72006]
[1779192230503,37.15,76684.71,5.3,0.69672,0.00026,12.78098]
[1779192231514,37.15,76682.56,5.3,0.69617,0.00026,12.79097]
[1779192232520,37.15,76681.58,5.3,0.69593,0.00026,12.79543]
[1779192237556,37.14,76682.36,5.3,0.69616,0.00026,12.7912]
[1779192240578,37.14,76677.36,5.3,0.69489,0.00026,12.81412]
[1779192241585,37.14,76675.53,5.3,0.69442,0.00026,12.82259]
[1779192241874,37.14,76675.53,5.3,0.69442,0.00026,12.82259]
[1779192248634,37.13,76675.82,5.3,0.69449,0.00026,12.82121]
[1779192253669,37.14,76674.73,5.3,0.69421,0.00026,12.82628]
[1779192259711,37.13,76673.47,5.3,0.69389,0.00026,12.83209]
[1779192259934,37.13,76673.47,5.3,0.69389,0.00026,12.83209]
[1779192260718,37.13,76667.52,5.3,0.69235,0.00026,12.85949]
[1779192261724,37.13,76664.42,5.3,0.69155,0.00026,12.87368]
[1779192266316,37.13,76662.73,5.3,0.69111,0.00026,12.88131]
[1779192272803,37.14,76664.79,5.3,0.69171,0.00026,12.86536]
[1779192278520,37.14,76663.22,5.3,0.6913,0.00026,12.87267]
[1779192283881,37.14,76663.14,5.3,0.69127,0.00026,12.87319]
[1779192286902,37.14,76660.59,5.3,0.6906,0.00026,12.8849]
[1779192288915,37.14,76662.49,5.3,0.69109,0.00026,12.87626]
[1779192290207,37.14,76662.49,5.3,0.69109,0.00026,12.87626]
[1779192290228,37.14,76664.78,5.3,0.69169,0.00026,12.86582]
[1779192290930,37.14,76670.49,5.3,0.69316,0.00026,12.8396]
[1779192295964,37.14,76669.0,5.3,0.69277,0.00026,12.84661]
[1779192296940,37.14,76669.0,5.3,0.69277,0.00026,12.84661]
[1779192300448,37.14,76670.59,5.3,0.69318,0.00026,12.83939]
[1779192302007,37.14,76675.84,5.3,0.69453,0.00026,12.81522]
[1779192303109,37.14,76675.84,5.3,0.69453,0.00026,12.81522]
[1779192305371,37.15,76677.67,5.3,0.695,0.00026,12.80681]
[1779192305448,37.15,76683.57,5.3,0.69651,0.00026,12.77938]
[1779192306035,37.15,76687.02,5.3,0.6974,0.00026,12.7633]
[1779192309063,37.15,76685.29,5.3,0.69694,0.00026,12.77166]
[1779192314099,37.15,76681.6,5.3,0.69599,0.00026,12.78896]
[1779192315376,37.15,76681.6,5.3,0.69599,0.00026,12.78896]
[1779192317228,37.15,76680.03,5.3,0.69559,0.00026,12.79618]
[1779192318127,37.15,76672.05,5.3,0.69353,0.00026,12.83306]
[1779192322156,37.14,76674.05,5.3,0.69406,0.00026,12.82354]
[1779192327438,37.14,76672.82,5.3,0.69375,0.00026,12.82917]
[1779192333531,37.14,76673.28,5.3,0.69395,0.00026,12.82026]
[1779192339563,37.14,76671.09,5.3,0.69338,0.00026,12.83034]
[1779192339609,37.14,76667.78,5.3,0.69253,0.00026,12.84554]
[1779192342299,37.14,76669.73,5.3,0.69304,0.00026,12.83642]
[1779192345879,37.14,76670.84,5.3,0.69333,0.00026,12.83122]
[1779192351164,37.14,76670.4,5.3,0.69323,0.00026,12.83302]
[1779192351188,37.14,76670.4,5.3,0.69323,0.00026,12.83302]
[1779192351661,37.14,76663.05,5.3,0.69133,0.00026,12.86671]
[1779192352077,37.14,76663.05,5.3,0.69133,0.00026,12.86671]
[1779192352412,37.14,76662.51,5.3,0.69119,0.00026,12.86914]
[1779192353409,37.14,76659.48,5.3,0.6904,0.00026,12.88291]
[1779192356434,37.13,76661.62,5.3,0.69097,0.00026,12.87302]
[1779192359454,37.13,76663.77,5.3,0.69153,0.00026,12.86309]
[1779192362481,37.13,76666.5,5.3,0.69225,0.00026,12.85046]
[1779192363482,37.13,76663.82,5.3,0.69155,0.00026,12.86271]
[1779192365471,37.13,76665.09,5.3,0.69188,0.00026,12.85685]
[1779192367511,37.13,76669.8,5.3,0.69311,0.00026,12.83509]
[1779192371565,37.13,76672.03,5.3,0.69369,0.00026,12.82472]
[1779192376601,37.13,76671.92,5.3,0.69367,0.00026,12.82513]
[1779192378614,37.13,76669.62,5.3,0.69308,0.00026,12.83571]
[1779192383649,37.13,76672.41,5.3,0.6938,0.00026,12.82276]
[1779192384656,37.13,76674.25,5.3,0.69428,0.00026,12.81425]
[1779192387510,37.13,76673.12,5.3,0.69399,0.00026,12.81947]
[1779192392603,37.13,76674.2,5.3,0.69434,0.00026,12.80778]
[1779192394565,37.13,76676.6,5.3,0.69496,0.00026,12.79666]
[1779192396740,37.13,76679.24,5.3,0.69564,0.00026,12.78441]
[1779192397747,37.13,76681.59,5.3,0.69624,0.00026,12.77347]
[1779192399761,37.13,76686.41,5.3,0.69748,0.00026,12.75095]
[1779192404918,37.13,76685.32,5.3,0.6972,0.00026,12.7561]
[1779192405803,37.13,76683.5,5.3,0.69673,0.00026,12.76457]
[1779192406636,37.13,76683.5,5.3,0.69673,0.00026,12.76457]
[1779192406810,37.13,76672.15,5.3,0.6938,0.00026,12.81736]
[1779192407817,37.13,76668.13,5.3,0.69276,0.00026,12.83592]
[1779192408824,37.13,76666.12,5.3,0.69224,0.00026,12.84513]
[1779192411822,37.12,76665.93,5.3,0.6922,0.00026,12.84585]
[1779192412852,37.12,76670.73,5.3,0.69345,0.00026,12.82366]
[1779192413859,37.12,76667.89,5.3,0.69271,0.00026,12.8367]
[1779192414866,37.12,76665.62,5.3,0.69213,0.00026,12.84708]
[1779192417131,37.12,76665.42,5.3,0.69208,0.00026,12.84788]
[1779192426950,37.12,76663.94,5.3,0.69172,0.00026,12.85438]
[1779192431985,37.12,76665.49,5.3,0.69212,0.00026,12.84714]
[1779192435403,37.12,76665.23,5.3,0.69206,0.00026,12.84828]
[1779192436013,37.11,76669.27,5.3,0.69311,0.00026,12.82966]
[1779192441048,37.11,76672.42,5.3,0.69393,0.00026,12.81509]
[1779192444069,37.11,76670.51,5.3,0.69343,0.00026,12.82392]
[1779192449104,37.11,76672.1,5.3,0.69384,0.00026,12.8166]
[1779192451117,37.11,76679.18,5.3,0.69574,0.00026,12.77703]
[1779192452125,37.12,76683.03,5.3,0.69674,0.00026,12.75907]
[1779192455148,37.12,76684.79,5.3,0.69719,0.00026,12.75087]
[1779192457313,37.12,76685.09,5.3,0.69727,0.00026,12.74943]
[1779192457346,37.12,76687.15,5.3,0.6978,0.00026,12.73972]
[1779192458972,37.12,76687.15,5.3,0.6978,0.00026,12.73972]
[1779192458169,37.11,76689.13,5.3,0.69831,0.00026,12.73033]
[1779192459166,37.11,76689.13,5.3,0.69831,0.00026,12.73033]
[1779192459732,37.11,76691.86,5.3,0.69902,0.00026,12.71737]
[1779192460656,37.11,76691.86,5.3,0.69902,0.00026,12.71737]
[1779192460753,37.11,76696.57,5.3,0.70023,0.00026,12.69498]
[1779192464158,37.11,76697.37,5.3,0.70043,0.00026,12.69122]
[1779192466162,37.11,76697.22,5.3,0.70039,0.00026,12.69197]
[1779192466663,37.11,76697.22,5.3,0.70039,0.00026,12.69197]
[1779192471667,37.11,76698.67,5.3,0.70076,0.00026,12.68517]
[1779192472166,37.11,76699.78,5.3,0.70104,0.00026,12.67991]
[1779192472287,37.11,76699.78,5.3,0.70104,0.00026,12.67991]
[1779192472388,37.12,76699.83,5.3,0.70105,0.00026,12.67971]
[1779192473275,37.12,76701.85,5.3,0.70157,0.00026,12.6701]
[1779192474172,37.12,76701.85,5.3,0.70157,0.00026,12.6701]
[1779192475681,37.12,76701.79,5.3,0.70155,0.00026,12.67043]
[1779192481185,37.12,76701.76,5.3,0.70153,0.00026,12.67082]
[1779192482888,37.12,76700.14,5.3,0.70111,0.00026,12.67859]
[1779192482939,37.12,76700.14,5.3,0.70111,0.00026,12.67859]
[1779192482989,37.12,76699.29,5.3,0.70089,0.00026,12.68271]
[1779192483580,37.12,76699.29,5.3,0.70089,0.00026,12.68271]
[1779192484352,37.12,76692.6,5.3,0.69917,0.00026,12.7145]
[1779192485359,37.12,76689.96,5.3,0.69849,0.00026,12.72699]
[1779192491401,37.12,76688.67,5.3,0.69816,0.00026,12.73308]
[1779192496437,37.12,76688.68,5.3,0.69816,0.00026,12.73303]
[1779192497265,37.12,76688.68,5.3,0.69816,0.00026,12.73303]
[1779192497443,37.12,76690.44,5.3,0.69862,0.00026,12.72472]
[1779192498405,37.12,76690.44,5.3,0.69862,0.00026,12.72472]
[1779192502784,37.12,76691.02,5.3,0.69877,0.00026,12.72197]
[1779192503319,37.12,76691.74,5.3,0.69895,0.00026,12.71857]
[1779192503485,37.12,76694.02,5.3,0.69954,0.00026,12.70778]
[1779192506506,37.12,76697.44,5.3,0.70041,0.00026,12.69158]
[1779192511807,37.12,76695.98,5.3,0.70003,0.00026,12.6986]
[1779192515013,37.12,76696.13,5.3,0.70014,0.00026,12.69118]
[1779192521033,37.12,76695.36,5.3,0.69995,0.00026,12.69483]
[1779192522511,37.12,76695.61,5.3,0.70001,0.00026,12.69365]
[1779192523245,37.12,76696.57,5.3,0.70026,0.00026,12.6891]
[1779192523843,37.12,76699.58,5.3,0.70103,0.00026,12.67479]
[1779192524244,37.12,76699.58,5.3,0.70103,0.00026,12.67479]
[1779192524743,37.12,76699.58,5.3,0.70103,0.00026,12.67479]
[1779192525247,37.12,76699.17,5.3,0.70092,0.00026,12.67674]
[1779192528753,37.12,76699.53,5.3,0.70102,0.00026,12.675]
[1779192534703,37.12,76700.44,5.3,0.70125,0.00026,12.67065]
[1779192536718,37.12,76706.41,5.3,0.70278,0.00026,12.64208]
[1779192537910,37.12,76709.66,5.3,0.70361,0.00026,12.62646]
[1779192540745,37.12,76711.43,5.3,0.70406,0.00025,12.61784]
[1779192542206,37.12,76710.43,5.3,0.70381,0.00026,12.6226]
[1779192542271,37.12,76710.43,5.3,0.70381,0.00026,12.6226]
[1779192542873,37.12,76706.58,5.3,0.70283,0.00026,12.64106]
[1779192543767,37.12,76701.78,5.3,0.70161,0.00026,12.66401]
[1779192545274,37.12,76701.63,5.3,0.70157,0.00026,12.66466]
[1779192545781,37.12,76704.5,5.3,0.70231,0.00026,12.65087]
[1779192546633,37.12,76704.5,5.3,0.70231,0.00026,12.65087]
[1779192546776,37.12,76704.5,5.3,0.70231,0.00026,12.65087]
[1779192546788,37.12,76699.47,5.3,0.70102,0.00026,12.67486]
[1779192547237,37.12,76699.47,5.3,0.70102,0.00026,12.67486]
[1779192549369,37.12,76697.27,5.3,0.70047,0.00026,12.68519]
[1779192550816,37.11,76694.17,5.3,0.69968,0.00026,12.69977]
[1779192551832,37.11,76689.92,5.3,0.69859,0.00026,12.71987]
[1779192552830,37.11,76685.23,5.3,0.69738,0.00026,12.74194]
[1779192555851,37.11,76682.53,5.3,0.69669,0.00026,12.7545]
[1779192560874,37.11,76682.46,5.3,0.69668,0.00026,12.75463]
[1779192565920,37.11,76682.81,5.3,0.69679,0.00026,12.7527]
[1779192567842,37.11,76682.87,5.3,0.69681,0.00026,12.75237]
[1779192572969,37.1,76683.0,5.3,0.69693,0.00026,12.74476]
[1779192575991,37.1,76685.49,5.3,0.69758,0.00026,12.73295]
[1779192581027,37.1,76685.73,5.3,0.69765,0.00026,12.73163]
[1779192586062,37.1,76685.52,5.3,0.6976,0.00026,12.73243]
[1779192590909,37.1,76687.15,5.3,0.69803,0.00026,12.7246]
[1779192591097,37.1,76690.33,5.3,0.69885,0.00026,12.70957]
[1779192592104,37.1,76692.46,5.3,0.6994,0.00026,12.69947]
[1779192593110,37.1,76695.02,5.3,0.70006,0.00026,12.68728]
[1779192594402,37.1,76695.96,5.3,0.7003,0.00026,12.68279]
[1779192598146,37.09,76698.33,5.3,0.70092,0.00026,12.67143]
[1779192598555,37.09,76698.33,5.3,0.70092,0.00026,12.67143]
[1779192599350,37.09,76699.33,5.3,0.70117,0.00026,12.66665]
[1779192599842,37.09,76699.33,5.3,0.70117,0.00026,12.66665]
[1779192600160,37.09,76701.05,5.3,0.70161,0.00026,12.65842]
[1779192603847,37.09,76700.68,5.3,0.70152,0.00026,12.66018]
[1779192604348,37.09,76700.29,5.3,0.70142,0.00026,12.66204]
[1779192608852,37.09,76700.28,5.3,0.70142,0.00026,12.66207]
[1779192610230,37.09,76703.68,5.3,0.70229,0.00026,12.64579]
[1779192611399,37.09,76703.68,5.3,0.70229,0.00026,12.64579]
[1779192611500,37.09,76710.26,5.3,0.70397,0.00026,12.61414]
[1779192612245,37.09,76715.39,5.3,0.70528,0.00025,12.58934]
[1779192617280,37.1,76716.27,5.3,0.70549,0.00025,12.58522]
[1779192618395,37.1,76716.27,5.3,0.70549,0.00025,12.58522]
[1779192621672,37.1,76717.42,5.3,0.70579,0.00025,12.57959]
[1779192622876,37.1,76717.53,5.3,0.70582,0.00025,12.57903]
[1779192623321,37.09,76721.26,5.3,0.70677,0.00025,12.56085]
[1779192625336,37.09,76723.75,5.3,0.7074,0.00025,12.54867]
[1779192626343,37.09,76725.63,5.3,0.70788,0.00025,12.53946]
[1779192627349,37.1,76728.22,5.3,0.70853,0.00025,12.52675]
[1779192628954,37.1,76728.22,5.3,0.70853,0.00025,12.52675]
[1779192631377,37.1,76722.12,5.3,0.70706,0.00025,12.54991]
[1779192632385,37.1,76718.12,5.3,0.70604,0.00025,12.56942]
[1779192635900,37.1,76718.52,5.3,0.70614,0.00025,12.56743]
[1779192635937,37.1,76718.52,5.3,0.70614,0.00025,12.56743]
[1779192635966,37.09,76718.27,5.3,0.70608,0.00025,12.56863]
[1779192636310,37.09,76718.27,5.3,0.70608,0.00025,12.56863]
[1779192636574,37.09,76718.27,5.3,0.70608,0.00025,12.56863]
[1779192636797,37.09,76718.27,5.3,0.70608,0.00025,12.56863]
[1779192636887,37.1,76707.47,5.3,0.70333,0.00026,12.62093]
[1779192637421,37.09,76699.52,5.3,0.70129,0.00026,12.65902]
[1779192639124,37.09,76701.67,5.3,0.70185,0.00026,12.6486]
[1779192639943,37.09,76701.67,5.3,0.70185,0.00026,12.6486]
[1779192640442,37.09,76698.97,5.3,0.70116,0.00026,12.66145]
[1779192645477,37.09,76700.88,5.3,0.70166,0.00026,12.65221]
[1779192649299,37.09,76700.66,5.3,0.7016,0.00026,12.65322]
[1779192653271,37.09,76702.84,5.3,0.70217,0.00026,12.64273]
[1779192660920,37.09,76702.87,5.3,0.70218,0.00026,12.64251]
[1779192660923,37.09,76702.87,5.3,0.70218,0.00026,12.64251]
[1779192662596,37.09,76706.99,5.3,0.70323,0.00026,12.62266]
[1779192664422,37.09,76706.8,5.3,0.70319,0.00026,12.62357]
[1779192664467,37.09,76706.8,5.3,0.70319,0.00026,12.62357]
[1779192666624,37.09,76703.83,5.3,0.70243,0.00026,12.63778]
[1779192668638,37.09,76706.18,5.3,0.70304,0.00026,12.62636]
[1779192669934,37.09,76706.18,5.3,0.70304,0.00026,12.62636]
[1779192670512,37.09,76705.58,5.3,0.70289,0.00026,12.62919]
[1779192674444,37.08,76707.39,5.3,0.70336,0.00026,12.62027]
[1779192675444,37.08,76706.85,5.3,0.70323,0.00026,12.62282]
[1779192676446,37.08,76705.75,5.3,0.70295,0.00026,12.62806]
[1779192677946,37.08,76705.68,5.3,0.70293,0.00026,12.62834]
[1779192679450,37.08,76705.58,5.3,0.70291,0.00026,12.62871]
[1779192681452,37.08,76705.57,5.3,0.70291,0.00026,12.62865]
[1779192682951,37.08,76705.88,5.3,0.703,0.00026,12.6271]
[1779192683456,37.08,76706.02,5.3,0.70304,0.00026,12.62638]
[1779192687958,37.08,76706.15,5.3,0.70308,0.00026,12.62556]
[1779192689464,37.08,76705.17,5.3,0.70283,0.00026,12.63018]
[1779192695826,37.07,76706.15,5.3,0.70317,0.00026,12.6184]
[1779192697473,37.07,76706.15,5.3,0.70317,0.00026,12.6184]
[1779192698476,37.07,76706.15,5.3,0.70318,0.00026,12.61832]
[1779192698848,37.07,76708.77,5.3,0.70385,0.00026,12.60565]
[1779192700862,37.07,76710.44,5.3,0.70428,0.00026,12.59752]
[1779192705897,37.07,76710.75,5.3,0.70437,0.00026,12.59587]
[1779192710932,37.07,76712.85,5.3,0.70491,0.00026,12.58564]
[1779192716974,37.07,76713.56,5.3,0.70509,0.00026,12.5822]
[1779192717981,37.07,76715.28,5.3,0.70552,0.00025,12.57385]
[1779192719061,37.07,76715.28,5.3,0.70552,0.00025,12.57385]
[1779192719072,37.07,76715.22,5.3,0.70551,0.00026,12.57416]
[1779192719996,37.07,76722.8,5.3,0.70744,0.00025,12.53718]
[1779192723756,37.07,76721.75,5.3,0.70717,0.00025,12.54243]
[1779192724024,37.07,76723.82,5.3,0.70769,0.00025,12.53234]
[1779192726038,37.07,76725.79,5.3,0.70819,0.00025,12.52268]
[1779192729059,37.07,76727.41,5.3,0.7086,0.00025,12.51476]
[1779192731073,37.07,76725.29,5.3,0.70806,0.00025,12.52523]
[1779192733644,37.07,76724.21,5.3,0.70778,0.00025,12.53056]
[1779192734093,37.07,76721.45,5.3,0.70708,0.00025,12.54409]
[1779192740136,37.07,76721.44,5.3,0.70708,0.00025,12.54413]
[1779192745171,37.07,76721.27,5.3,0.70703,0.00025,12.54512]
[1779192749199,37.08,76719.33,5.3,0.70652,0.00025,12.5548]
[1779192754236,37.08,76721.81,5.3,0.70722,0.00025,12.53606]
[1779192759272,37.08,76722.88,5.3,0.70748,0.00025,12.53106]
[1779192764307,37.08,76723.05,5.3,0.70751,0.00025,12.5305]
[1779192765269,37.08,76723.05,5.3,0.70751,0.00025,12.5305]
[1779192771356,37.09,76721.97,5.3,0.70722,0.00025,12.53613]
[1779192776390,37.09,76722.74,5.3,0.7074,0.00025,12.53273]
[1779192782433,37.1,76722.41,5.3,0.70729,0.00025,12.53489]
[1779192787468,37.1,76722.37,5.3,0.70725,0.00025,12.53553]
[1779192789989,37.1,76722.37,5.3,0.70725,0.00025,12.53553]
[1779192792585,37.1,76723.54,5.3,0.70753,0.00025,12.5301]
[1779192793509,37.1,76720.81,5.3,0.70683,0.00025,12.54359]
[1779192798545,37.11,76719.81,5.3,0.70657,0.00025,12.54871]
[1779192803580,37.11,76715.39,5.3,0.70543,0.00025,12.57043]
[1779192805594,37.11,76713.31,5.3,0.7049,0.00026,12.58062]
[1779192810629,37.11,76713.71,5.3,0.70499,0.00026,12.57891]
[1779192817677,37.11,76713.65,5.3,0.70504,0.00026,12.57257]
[1779192823719,37.12,76713.97,5.3,0.70511,0.00026,12.57113]
[1779192827771,37.12,76713.25,5.3,0.70493,0.00026,12.57469]
[1779192833790,37.12,76714.85,5.3,0.70533,0.00025,12.5671]
[1779192838824,37.12,76714.34,5.3,0.70519,0.00025,12.56974]
[1779192845874,37.12,76715.34,5.3,0.70544,0.00025,12.56504]
[1779192851081,37.12,76714.01,5.3,0.70509,0.00026,12.57162]
[1779192852673,37.12,76714.04,5.3,0.70509,0.00026,12.57154]
[1779192852922,37.12,76712.39,5.3,0.70467,0.00026,12.57956]
[1779192857232,37.13,76711.69,5.3,0.70449,0.00026,12.58309]
[1779192862994,37.13,76712.32,5.3,0.70463,0.00026,12.58038]
[1779192868270,37.13,76712.43,5.3,0.70465,0.00026,12.58005]
[1779192871037,37.13,76712.28,5.3,0.7046,0.00026,12.58093]
[1779192872057,37.13,76718.2,5.3,0.70618,0.00025,12.54549]
[1779192875078,37.13,76721.37,5.3,0.70698,0.00025,12.53018]
[1779192876085,37.14,76724.71,5.3,0.70783,0.00025,12.5139]
[1779192879387,37.14,76724.91,5.3,0.70787,0.00025,12.51306]
[1779192884141,37.14,76723.13,5.3,0.7074,0.00025,12.52218]
[1779192885598,37.14,76722.34,5.3,0.7072,0.00025,12.5261]
[1779192891190,37.14,76721.85,5.3,0.70706,0.00025,12.5288]
[1779192895218,37.15,76723.42,5.3,0.70744,0.00025,12.52132]
[1779192897232,37.15,76726.33,5.3,0.70818,0.00025,12.50718]
[1779192897772,37.15,76726.33,5.3,0.70818,0.00025,12.50718]
[1779192903276,37.15,76726.86,5.3,0.70829,0.00025,12.50498]
[1779192907304,37.15,76728.49,5.3,0.70869,0.00025,12.49726]
[1779192909319,37.16,76732.43,5.3,0.70968,0.00025,12.47802]
[1779192911333,37.16,76735.26,5.3,0.71039,0.00025,12.46422]
[1779192915361,37.16,76739.2,5.3,0.71136,0.00025,12.44521]
[1779192920396,37.17,76740.14,5.3,0.71157,0.00025,12.44114]
[1779192921051,37.17,76740.14,5.3,0.71157,0.00025,12.44114]
[1779192921403,37.17,76740.86,5.3,0.71174,0.00025,12.43768]
[1779192925431,37.17,76743.22,5.3,0.71231,0.00025,12.42642]
[1779192929459,37.18,76740.95,5.3,0.71172,0.00025,12.43817]
[1779192930466,37.18,76739.12,5.3,0.71125,0.00025,12.44736]
[1779192935501,37.19,76741.09,5.3,0.7118,0.00025,12.43125]
[1779192938521,37.19,76744.62,5.3,0.71268,0.00025,12.414]
[1779192943557,37.19,76744.89,5.3,0.71272,0.00025,12.41321]
[1779192945571,37.2,76742.84,5.3,0.71219,0.00025,12.42363]
[1779192946655,37.2,76742.84,5.3,0.71219,0.00025,12.42363]
[1779192946743,37.2,76743.15,5.3,0.71226,0.00025,12.42219]
[1779192947585,37.2,76744.97,5.3,0.71272,0.00025,12.41323]
[1779192948593,37.2,76747.14,5.3,0.71326,0.00025,12.40252]
[1779192951469,37.2,76747.13,5.3,0.71325,0.00025,12.40269]
[1779192951522,37.2,76747.13,5.3,0.71325,0.00025,12.40269]
[1779192951614,37.2,76751.03,5.3,0.71422,0.00025,12.38344]
[1779192954325,37.21,76752.91,5.3,0.71467,0.00025,12.3743]
[1779192955642,37.21,76754.91,5.3,0.71516,0.00025,12.3645]
[1779192956537,37.21,76754.91,5.3,0.71516,0.00025,12.3645]
[1779192957656,37.21,76757.76,5.3,0.71586,0.00025,12.35042]
[1779192962690,37.22,76759.41,5.3,0.71624,0.00025,12.34281]
[1779192964705,37.22,76756.52,5.3,0.71551,0.00025,12.35766]
[1779192970746,37.25,76756.04,5.3,0.71523,0.00025,12.36329]
[1779192971920,37.25,76756.04,5.3,0.71523,0.00025,12.36329]
[1779192972761,37.25,76751.43,5.3,0.71406,0.00025,12.38664]
[1779192976789,37.26,76748.73,5.3,0.71337,0.00025,12.40053]
[1779192977796,37.26,76745.7,5.3,0.7126,0.00025,12.41574]
[1779192981594,37.26,76746.05,5.3,0.71267,0.00025,12.41443]
[1779192981824,37.26,76742.11,5.3,0.71168,0.00025,12.43398]
[1779192982831,37.26,76739.35,5.3,0.71098,0.00025,12.44773]
[1779192985852,37.27,76740.99,5.3,0.71138,0.00025,12.43986]
[1779192986686,37.27,76740.99,5.3,0.71138,0.00025,12.43986]
[1779192986859,37.27,76738.67,5.3,0.71079,0.00025,12.4514]
[1779192987866,37.27,76737.02,5.3,0.71037,0.00025,12.45961]
[1779192989879,37.27,76735.27,5.3,0.70992,0.00025,12.46836]
[1779192994915,37.27,76734.09,5.3,0.70969,0.00025,12.46761]
[1779192999950,37.27,76735.39,5.3,0.71001,0.00025,12.46145]
[1779193004985,37.28,76736.32,5.3,0.71023,0.00025,12.45715]
[1779193010023,37.28,76734.66,5.3,0.70979,0.00025,12.46558]
[1779193012033,37.28,76733.04,5.3,0.70938,0.00025,12.47367]
[1779193017070,37.28,76732.43,5.3,0.70921,0.00025,12.47693]
[1779193022104,37.28,76732.64,5.3,0.70926,0.00025,12.47607]
[1779193027138,37.29,76729.8,5.3,0.70853,0.00025,12.49017]
[1779193030161,37.29,76731.51,5.3,0.70895,0.00025,12.48194]
[1779193032175,37.29,76729.83,5.3,0.70852,0.00025,12.49027]
[1779193038217,37.29,76728.48,5.3,0.70817,0.00025,12.49715]
[1779193043251,37.3,76728.59,5.3,0.70818,0.00025,12.49692]
[1779193045266,37.3,76730.25,5.3,0.7086,0.00025,12.4889]
[1779193050301,37.3,76730.83,5.3,0.70873,0.00025,12.48627]
[1779193052314,37.3,76737.11,5.3,0.71039,0.00025,12.4487]
[1779193053322,37.3,76741.61,5.3,0.71152,0.00025,12.42658]
[1779193058357,37.3,76738.58,5.3,0.71073,0.00025,12.44201]
[1779193063392,37.31,76743.84,5.3,0.71204,0.00025,12.41638]
[1779193066412,37.31,76742.12,5.3,0.71159,0.00025,12.42517]
[1779193071448,37.32,76743.77,5.3,0.71199,0.00025,12.41746]
[1779193073462,37.32,76742.2,5.3,0.71158,0.00025,12.42542]
[1779193078500,37.32,76740.95,5.3,0.71125,0.00025,12.43202]
[1779193083536,37.33,76740.43,5.3,0.71109,0.00025,12.43503]
[1779193088658,37.33,76740.18,5.3,0.71102,0.00025,12.43655]
[1779193098640,37.34,76739.02,5.3,0.71069,0.00025,12.44299]
[1779193101662,37.34,76736.72,5.3,0.7101,0.00025,12.45448]
[1779193102668,37.34,76732.3,5.3,0.70898,0.00025,12.4762]
[1779193105691,37.34,76735.06,5.3,0.70968,0.00025,12.46277]
[1779193110726,37.34,76735.18,5.3,0.70969,0.00025,12.46241]
[1779193115761,37.34,76734.51,5.3,0.70959,0.00025,12.45909]
[1779193120796,37.35,76734.14,5.3,0.70949,0.00025,12.46113]
[1779193122384,37.35,76725.18,5.3,0.70722,0.00025,12.50485]
[1779193122869,37.35,76725.18,5.3,0.70722,0.00025,12.50485]
[1779193122895,37.35,76713.45,5.3,0.70424,0.00025,12.56154]
[1779193123832,37.35,76709.09,5.3,0.70313,0.00025,12.58249]
[1779193124839,37.35,76706.68,5.3,0.70252,0.00026,12.59399]
[1779193126852,37.35,76709.68,5.3,0.70328,0.00025,12.57962]
[1779193135916,37.35,76709.34,5.3,0.70318,0.00025,12.58157]
[1779193137929,37.35,76707.38,5.3,0.70268,0.00025,12.59102]
[1779193139120,37.35,76707.38,5.3,0.70268,0.00025,12.59102]
[1779193140049,37.35,76707.1,5.3,0.7026,0.00025,12.5924]
[1779193140058,37.35,76706.05,5.3,0.70233,0.00026,12.59744]
[1779193141531,37.35,76706.05,5.3,0.70233,0.00026,12.59744]
[1779193142269,37.35,76704.87,5.3,0.70203,0.00026,12.60312]
[1779193142965,37.36,76700.28,5.3,0.70085,0.00026,12.62505]
[1779193145324,37.36,76700.05,5.3,0.70079,0.00026,12.6262]
[1779193145577,37.36,76700.05,5.3,0.70079,0.00026,12.6262]
[1779193145712,37.36,76700.05,5.3,0.70079,0.00026,12.6262]
[1779193145636,37.36,76698.02,5.3,0.70026,0.00026,12.63585]
[1779193146100,37.36,76702.18,5.3,0.70133,0.00026,12.6162]
[1779193146994,37.36,76706.16,5.3,0.70234,0.00026,12.59733]
[1779193152029,37.36,76707.24,5.3,0.7026,0.00025,12.59252]
[1779193156057,37.36,76705.44,5.3,0.70212,0.00026,12.60136]
[1779193161092,37.37,76705.36,5.3,0.70209,0.00026,12.60204]
[1779193166126,37.37,76705.35,5.3,0.70207,0.00026,12.60237]
[1779193169259,37.37,76705.35,5.3,0.70207,0.00026,12.60237]
[1779193170155,37.37,76702.63,5.3,0.70137,0.00026,12.61549]
[1779193175197,37.37,76704.77,5.3,0.70198,0.00026,12.59875]
[1779193180231,37.38,76704.74,5.3,0.70196,0.00026,12.59914]
[1779193184209,37.38,76705.48,5.3,0.70214,0.00026,12.59577]
[1779193185266,37.38,76703.04,5.3,0.70151,0.00026,12.60747]
[1779193186226,37.38,76703.04,5.3,0.70151,0.00026,12.60747]
[1779193186273,37.38,76705.99,5.3,0.70226,0.00026,12.59347]
[1779193187280,37.38,76712.66,5.3,0.70396,0.00025,12.56166]
[1779193188761,37.38,76712.66,5.3,0.70396,0.00025,12.56166]
[1779193193945,37.38,76712.75,5.3,0.70397,0.00025,12.56142]
[1779193197350,37.38,76718.24,5.3,0.70536,0.00025,12.53509]
[1779193198357,37.38,76722.59,5.3,0.70646,0.00025,12.51413]
[1779193200371,37.38,76728.26,5.3,0.70789,0.00025,12.48674]
[1779193201377,37.39,76731.05,5.3,0.70859,0.00025,12.47324]
[1779193203392,37.39,76736.48,5.3,0.70995,0.00025,12.44688]
[1779193204399,37.39,76741.47,5.3,0.7112,0.00025,12.42245]
[1779193206414,37.39,76744.34,5.3,0.71191,0.00025,12.40848]
[1779193207422,37.39,76747.03,5.3,0.71258,0.00025,12.39527]
[1779193212458,37.4,76748.74,5.3,0.71298,0.00025,12.38737]
[1779193214472,37.4,76750.21,5.3,0.71334,0.00025,12.38026]
[1779193219507,37.43,76750.34,5.3,0.71323,0.00025,12.38269]
[1779193224542,37.45,76750.39,5.3,0.71313,0.00025,12.38469]
[1779193229577,37.46,76750.8,5.3,0.71321,0.00025,12.38313]
[1779193230584,37.46,76745.33,5.3,0.71183,0.00025,12.41026]
[1779193231590,37.46,76743.08,5.3,0.71135,0.00025,12.41457]
[1779193234612,37.46,76741.28,5.3,0.71088,0.00025,12.42359]
[1779193239647,37.46,76742.19,5.3,0.7111,0.00025,12.4194]
[1779193244682,37.47,76741.72,5.3,0.71096,0.00025,12.42208]
[1779193248712,37.47,76745.34,5.3,0.71186,0.00025,12.40452]
[1779193249719,37.47,76749.64,5.3,0.71293,0.00025,12.38335]
[1779193253747,37.47,76751.2,5.3,0.7133,0.00025,12.37601]
[1779193258782,37.48,76751.46,5.3,0.71334,0.00025,12.3752]
[1779193260237,37.48,76751.76,5.3,0.71342,0.00025,12.37381]
[1779193260342,37.48,76751.76,5.3,0.71342,0.00025,12.37381]
[1779193260395,37.48,76751.76,5.3,0.71342,0.00025,12.37381]
[1779193260796,37.48,76756.3,5.3,0.71454,0.00025,12.35136]
[1779193263564,37.48,76755.35,5.3,0.7143,0.00025,12.35633]
[1779193263818,37.48,76756.85,5.3,0.71466,0.00025,12.34898]
[1779193266268,37.49,76757.2,5.3,0.71474,0.00025,12.34747]
[1779193271874,37.49,76755.65,5.3,0.71432,0.00025,12.3559]
[1779193276908,37.5,76755.21,5.3,0.71418,0.00025,12.35864]
[1779193281944,37.5,76754.72,5.3,0.71403,0.00025,12.3616]
[1779193286979,37.51,76754.57,5.3,0.71397,0.00025,12.36283]
[1779193292272,37.51,76755.06,5.3,0.71415,0.00025,12.35401]
[1779193298057,37.52,76755.83,5.3,0.71431,0.00025,12.35086]
[1779193301724,37.52,76755.91,5.3,0.71432,0.00025,12.35065]
[1779193303092,37.52,76757.91,5.3,0.7148,0.00025,12.341]
[1779193308127,37.53,76758.14,5.3,0.71484,0.00025,12.34038]
[1779193313162,37.53,76758.27,5.3,0.71484,0.00025,12.34026]
[1779193318269,37.54,76757.27,5.3,0.71458,0.00025,12.34562]
[1779193318286,37.54,76757.27,5.3,0.71458,0.00025,12.34562]
[1779193318347,37.54,76754.53,5.3,0.71389,0.00025,12.3593]
[1779193322268,37.54,76754.72,5.3,0.71393,0.00025,12.35858]
[1779193328267,37.55,76753.88,5.3,0.71369,0.00025,12.36326]
[1779193330281,37.55,76747.5,5.3,0.71209,0.00025,12.39492]
[1779193331288,37.55,76742.73,5.3,0.71089,0.00025,12.4184]
[1779193336323,37.55,76742.6,5.3,0.71085,0.00025,12.41919]
[1779193344379,37.55,76743.19,5.3,0.71098,0.00025,12.41661]
[1779193346393,37.55,76745.09,5.3,0.71146,0.00025,12.40737]
[1779193347400,37.55,76749.91,5.3,0.71266,0.00025,12.38371]
[1779193348407,37.55,76753.61,5.3,0.71358,0.00025,12.3655]
[1779193353442,37.56,76755.3,5.3,0.71406,0.00025,12.35064]
[1779193358476,37.56,76755.37,5.3,0.71406,0.00025,12.35064]
[1779193363512,37.57,76754.92,5.3,0.71393,0.00025,12.35324]
[1779193367176,37.57,76755.02,5.3,0.71394,0.00025,12.35301]
[1779193369553,37.57,76757.24,5.3,0.71448,0.00025,12.34227]
[1779193375595,37.58,76758.16,5.3,0.71468,0.00025,12.33834]
[1779193378270,37.58,76758.89,5.3,0.71485,0.00025,12.33493]
[1779193381741,37.58,76759.07,5.3,0.71489,0.00025,12.33414]
[1779193384715,37.59,76759.61,5.3,0.715,0.00025,12.33202]
[1779193389771,37.59,76759.98,5.3,0.71507,0.00025,12.33072]
[1779193396742,37.6,76760.84,5.3,0.71524,0.00025,12.32731]
[1779193401020,37.6,76760.95,5.3,0.71524,0.00025,12.32717]
[1779193406805,37.61,76760.79,5.3,0.71518,0.00025,12.32846]
[1779193407819,37.61,76763.94,5.3,0.71595,0.00025,12.31298]
[1779193408827,37.61,76770.47,5.3,0.71757,0.00025,12.28045]
[1779193409834,37.61,76772.79,5.3,0.71814,0.00025,12.26889]
[1779193412855,37.61,76774.56,5.3,0.71864,0.00025,12.25341]
[1779193417890,37.62,76774.25,5.3,0.71853,0.00025,12.25554]
[1779193422924,37.63,76773.24,5.3,0.71826,0.00025,12.26117]
[1779193427960,37.63,76773.84,5.3,0.71838,0.00025,12.2587]
[1779193434001,37.64,76767.84,5.3,0.71687,0.00025,12.28943]
[1779193435008,37.64,76762.32,5.3,0.71549,0.00025,12.31712]
[1779193436242,37.64,76762.17,5.3,0.71544,0.00025,12.318]
[1779193437022,37.64,76757.1,5.3,0.71418,0.00025,12.34326]
[1779193438029,37.64,76754.05,5.3,0.71341,0.00025,12.35844]
[1779193441054,37.66,76755.8,5.3,0.71378,0.00025,12.35133]
[1779193446348,37.67,76755.81,5.3,0.71373,0.00025,12.35226]
[1779193449712,37.67,76757.94,5.3,0.71425,0.00025,12.34198]
[1779193455748,37.67,76756.61,5.3,0.71389,0.00025,12.3491]
[1779193457849,37.68,76757.08,5.3,0.714,0.00025,12.34696]
[1779193458173,37.68,76763.78,5.3,0.71565,0.00025,12.31393]
[1779193459180,37.68,76773.58,5.3,0.71807,0.00025,12.26509]
[1779193461194,37.68,76773.29,5.3,0.71798,0.00025,12.26696]
[1779193462201,37.68,76774.79,5.3,0.71835,0.00025,12.25959]
[1779193468048,37.69,76773.98,5.3,0.71812,0.00025,12.26426]
[1779193475293,37.7,76777.69,5.3,0.71905,0.00025,12.23997]
[1779193480328,37.71,76777.04,5.3,0.71886,0.00025,12.2439]
[1779193486370,37.72,76778.73,5.3,0.71924,0.00025,12.23617]
[1779193487378,37.72,76780.37,5.3,0.71964,0.00025,12.22805]
[1779193492413,37.72,76781.5,5.3,0.71989,0.00025,12.22292]
[1779193493420,37.72,76783.09,5.3,0.72028,0.00025,12.21492]
[1779193498483,37.72,76782.89,5.3,0.72022,0.00025,12.21605]
[1779193503518,37.72,76782.16,5.3,0.72004,0.00025,12.21986]
[1779193508553,37.73,76785.97,5.3,0.72097,0.00025,12.20077]
[1779193509561,37.73,76787.78,5.3,0.72141,0.00025,12.19162]
[1779193513589,37.73,76785.39,5.3,0.72082,0.00025,12.20383]
[1779193514598,37.73,76780.48,5.3,0.71961,0.00025,12.22865]
[1779193515604,37.73,76778.7,5.3,0.71917,0.00025,12.23763]
[1779193517004,37.73,76776.98,5.3,0.71875,0.00025,12.24629]
[1779193518001,37.73,76775.36,5.3,0.71835,0.00025,12.25442]
[1779193518902,37.73,76771.1,5.3,0.7173,0.00025,12.27572]
[1779193524667,37.73,76771.0,5.3,0.71726,0.00025,12.27656]
[1779193526680,37.73,76772.75,5.3,0.71768,0.00025,12.26796]
[1779193531716,37.74,76774.2,5.3,0.7181,0.00025,12.25415]
[1779193538765,37.74,76772.89,5.3,0.71776,0.00025,12.26115]
[1779193541786,37.74,76769.18,5.3,0.71683,0.00025,12.2799]
[1779193544366,37.74,76768.73,5.3,0.71671,0.00025,12.2823]
[1779193544807,37.74,76765.67,5.3,0.71595,0.00025,12.2976]
[1779193545814,37.75,76762.92,5.3,0.71527,0.00025,12.31132]
[1779193550850,37.75,76763.29,5.3,0.71534,0.00025,12.30976]
[1779193551856,37.75,76764.91,5.3,0.71574,0.00025,12.30179]
[1779193552390,37.75,76764.91,5.3,0.71574,0.00025,12.30179]
[1779193554878,37.75,76767.96,5.3,0.71649,0.00025,12.28679]
[1779193556892,37.75,76765.74,5.3,0.71594,0.00025,12.29794]
[1779193558498,37.75,76765.01,5.3,0.71575,0.00025,12.30162]
[1779193563941,37.76,76766.41,5.3,0.71608,0.00025,12.29505]
[1779193564616,37.76,76766.41,5.3,0.71608,0.00025,12.29505]
[1779193566962,37.76,76761.6,5.3,0.71488,0.00025,12.31903]
[1779193567969,37.76,76763.76,5.3,0.7154,0.00025,12.30859]
[1779193570724,37.76,76762.91,5.3,0.71518,0.00025,12.31317]
[1779193571997,37.76,76758.24,5.3,0.71401,0.00025,12.33634]
[1779193573004,37.76,76755.64,5.3,0.71337,0.00025,12.34916]
[1779193578042,37.76,76754.5,5.3,0.71308,0.00025,12.35482]
[1779193580056,37.77,76758.61,5.3,0.7141,0.00025,12.33463]
[1779193584084,37.77,76755.89,5.3,0.71342,0.00025,12.34808]
[1779193589119,37.77,76755.66,5.3,0.71336,0.00025,12.34927]
[1779193593150,37.77,76758.85,5.3,0.71423,0.00025,12.32675]
[1779193598185,37.77,76757.24,5.3,0.71382,0.00025,12.3348]
[1779193600078,37.77,76757.24,5.3,0.71382,0.00025,12.3348]
[1779193601211,37.77,76763.44,5.3,0.71536,0.00025,12.30416]
[1779193602831,37.77,76767.09,5.3,0.71627,0.00025,12.28605]
[1779193607253,37.77,76771.23,5.3,0.71728,0.00025,12.26556]
[1779193613884,37.77,76770.79,5.3,0.71717,0.00025,12.26792]
[1779193619337,37.77,76769.91,5.3,0.71693,0.00025,12.27263]
[1779193624372,37.78,76770.94,5.3,0.71718,0.00025,12.26772]
[1779193625379,37.78,76773.6,5.3,0.71783,0.00025,12.25448]
[1779193626385,37.78,76775.35,5.3,0.71826,0.00025,12.24579]
[1779193631421,37.78,76776.63,5.3,0.71856,0.00025,12.2397]
[1779193632428,37.78,76774.13,5.3,0.71794,0.00025,12.25227]
[1779193634442,37.78,76772.63,5.3,0.71757,0.00025,12.25985]
[1779193636456,37.78,76769.35,5.3,0.71675,0.00025,12.27628]
[1779193637463,37.78,76771.72,5.3,0.71734,0.00025,12.2645]
[1779193643192,37.78,76771.28,5.3,0.71722,0.00025,12.26684]
[1779193649547,37.79,76768.16,5.3,0.71643,0.00025,12.28278]
[1779193650554,37.79,76766.43,5.3,0.716,0.00025,12.29142]
[1779193651562,37.79,76764.92,5.3,0.71571,0.00025,12.29206]
[1779193656860,37.79,76764.71,5.3,0.71565,0.00025,12.29326]
[1779193657604,37.79,76767.41,5.3,0.71631,0.00025,12.27996]
[1779193661479,37.79,76768.38,5.3,0.71654,0.00025,12.27531]
[1779193666667,37.79,76768.46,5.3,0.71655,0.00025,12.27506]
[1779193671702,37.79,76768.42,5.3,0.71655,0.00025,12.27516]
[1779193673716,37.79,76769.97,5.3,0.71693,0.00025,12.26741]
[1779193678750,37.79,76770.76,5.3,0.71713,0.00025,12.26341]
[1779193683786,37.79,76771.87,5.3,0.71741,0.00025,12.25783]
[1779193688821,37.79,76772.59,5.3,0.71759,0.00025,12.25425]
[1779193691178,37.79,76771.66,5.3,0.71736,0.00025,12.2589]
[1779193691264,37.79,76769.19,5.3,0.71675,0.00025,12.2712]
[1779193693855,37.79,76767.3,5.3,0.71628,0.00025,12.28055]
[1779193699898,37.79,76767.19,5.3,0.71625,0.00025,12.28124]
[1779193704933,37.79,76767.38,5.3,0.71629,0.00025,12.28042]
[1779193709968,37.8,76766.16,5.3,0.71598,0.00025,12.28661]
[1779193715008,37.8,76766.16,5.3,0.71605,0.00025,12.27983]
[1779193720038,37.8,76767.29,5.3,0.71633,0.00025,12.27438]
[1779193726080,37.8,76767.06,5.3,0.71626,0.00025,12.2757]
[1779193731115,37.8,76766.83,5.3,0.7162,0.00025,12.27699]
[1779193738138,37.8,76766.78,5.3,0.71618,0.00025,12.27733]
[1779193738163,37.8,76769.9,5.3,0.71694,0.00025,12.26195]
[1779193739085,37.8,76769.9,5.3,0.71694,0.00025,12.26195]
[1779193739170,37.8,76771.77,5.3,0.7174,0.00025,12.25268]
[1779193741185,37.8,76773.47,5.3,0.71782,0.00025,12.24426]
[1779193748235,37.81,76773.88,5.3,0.71792,0.00025,12.24227]
[1779193752264,37.81,76777.1,5.3,0.71871,0.00025,12.22622]
[1779193757299,37.81,76778.18,5.3,0.71897,0.00025,12.22097]
[1779193762335,37.81,76778.51,5.3,0.71905,0.00025,12.21929]
[1779193767370,37.81,76779.69,5.3,0.71934,0.00025,12.21348]
[1779193772405,37.81,76778.89,5.3,0.71921,0.00025,12.21072]
[1779193773412,37.81,76777.31,5.3,0.71882,0.00025,12.21868]
[1779193774747,37.81,76777.31,5.3,0.71882,0.00025,12.21868]
[1779193777920,37.81,76776.9,5.3,0.71872,0.00025,12.2208]
[1779193779454,37.81,76780.59,5.3,0.71963,0.00025,12.20229]
[1779193783482,37.81,76783.23,5.3,0.72027,0.00025,12.18915]
[1779193788516,37.81,76783.02,5.3,0.72021,0.00025,12.19046]
[1779193794558,37.83,76784.33,5.3,0.72047,0.00025,12.18515]
[1779193795633,37.83,76784.33,5.3,0.72047,0.00025,12.18515]
[1779193801607,37.83,76782.75,5.3,0.72004,0.00025,12.19394]
[1779193804629,37.84,76784.41,5.3,0.72043,0.00025,12.18594]
[1779193806643,37.84,76788.58,5.3,0.72144,0.00024,12.16511]
[1779193807650,37.84,76791.79,5.3,0.72222,0.00024,12.14896]
[1779193809664,37.84,76794.1,5.3,0.72278,0.00024,12.13746]
[1779193813692,37.85,76796.03,5.3,0.72323,0.00024,12.12818]
[1779193814699,37.85,76797.41,5.3,0.72356,0.00024,12.12129]
[1779193819734,37.85,76797.63,5.3,0.72358,0.00024,12.12076]
[1779193821757,37.86,76795.27,5.3,0.72299,0.00024,12.13302]
[1779193823772,37.86,76791.58,5.3,0.72208,0.00024,12.15196]
[1779193824779,37.86,76788.94,5.3,0.72143,0.00024,12.1654]
[1779193826793,37.86,76786.29,5.3,0.72077,0.00025,12.17894]
[1779193829813,37.86,76790.47,5.3,0.72179,0.00024,12.15806]
[1779193830822,37.86,76791.94,5.3,0.72214,0.00024,12.15071]
[1779193835856,37.88,76792.74,5.3,0.72235,0.00024,12.14131]
[1779193837870,37.9,76794.98,5.3,0.72279,0.00024,12.13223]
[1779193842904,37.95,76795.16,5.3,0.72257,0.00024,12.1368]
[1779193845926,37.97,76792.47,5.3,0.72182,0.00024,12.15245]
[1779193850961,37.99,76792.84,5.3,0.72179,0.00024,12.15316]
[1779193851968,37.99,76790.6,5.3,0.72124,0.00024,12.16451]
[1779193852975,38.0,76788.86,5.3,0.72078,0.00024,12.17397]
[1779193853984,38.01,76786.2,5.3,0.7201,0.00024,12.18791]
[1779193854991,38.01,76784.55,5.3,0.7197,0.00024,12.19621]
[1779193860028,38.01,76783.69,5.3,0.71948,0.00024,12.2007]
[1779193865063,38.01,76783.14,5.3,0.71934,0.00024,12.20359]
[1779193866070,38.01,76784.68,5.3,0.71971,0.00024,12.19592]
[1779193871112,38.01,76784.47,5.3,0.71965,0.00024,12.19712]
[1779193873121,38.01,76786.51,5.3,0.72015,0.00024,12.18699]
[1779193876143,38.01,76784.72,5.3,0.71971,0.00024,12.19607]
[1779193881178,38.01,76785.2,5.3,0.71981,0.00024,12.19387]
[1779193886213,38.02,76784.33,5.3,0.71959,0.00024,12.19841]
[1779193889233,38.02,76786.14,5.3,0.72003,0.00024,12.18949]
[1779193894269,38.02,76784.22,5.3,0.71963,0.00024,12.19239]
[1779193895276,38.02,76780.95,5.3,0.71883,0.00025,12.20875]
[1779193900311,38.02,76781.63,5.3,0.71899,0.00025,12.20547]
[1779193903331,38.02,76784.97,5.3,0.7198,0.00024,12.18889]
[1779193904339,38.02,76787.12,5.3,0.72032,0.00024,12.17818]
[1779193905346,38.02,76788.82,5.3,0.72074,0.00024,12.16972]
[1779193906353,38.02,76790.88,5.3,0.72124,0.00024,12.15944]
[1779193907360,38.02,76793.58,5.3,0.72189,0.00024,12.14594]
[1779193911389,38.03,76795.98,5.3,0.72246,0.00024,12.13421]
[1779193912396,38.03,76797.56,5.3,0.72284,0.00024,12.12631]
[1779193917431,38.03,76798.63,5.3,0.72308,0.00024,12.12143]
[1779193920621,38.04,76798.47,5.3,0.72302,0.00024,12.12256]
[1779193921434,38.04,76798.47,5.3,0.72302,0.00024,12.12256]
[1779193921459,38.04,76799.43,5.3,0.72325,0.00024,12.11782]
[1779193925486,38.04,76800.88,5.3,0.72358,0.00024,12.11094]
[1779193930274,38.05,76801.58,5.3,0.72373,0.00024,12.10786]
[1779193931591,38.05,76802.19,5.3,0.72387,0.00024,12.10488]
[1779193931726,38.05,76802.19,5.3,0.72387,0.00024,12.10488]
[1779193931777,38.05,76802.19,5.3,0.72387,0.00024,12.10488]
[1779193931827,38.05,76802.43,5.3,0.72392,0.00024,12.10391]
[1779193940593,38.06,76802.27,5.3,0.72384,0.00024,12.10566]
[1779193943616,38.06,76804.07,5.3,0.72426,0.00024,12.09689]
[1779193949507,38.06,76804.43,5.3,0.72433,0.00024,12.09543]
[1779193949658,38.07,76807.08,5.3,0.72495,0.00024,12.08234]
[1779193954693,38.07,76807.58,5.3,0.72513,0.00024,12.0735]
[1779193961742,38.09,76807.4,5.3,0.72498,0.00024,12.07669]
[1779193962749,38.1,76805.42,5.3,0.72449,0.00024,12.08687]
[1779193967915,38.1,76805.16,5.3,0.72441,0.00024,12.08854]
[1779193973826,38.11,76805.01,5.3,0.72434,0.00024,12.09019]
[1779193978860,38.11,76806.39,5.3,0.72464,0.00024,12.08374]
[1779193980062,38.11,76806.39,5.3,0.72464,0.00024,12.08374]
[1779193982338,38.11,76807.44,5.3,0.72489,0.00024,12.07865]
[1779193982889,38.12,76800.98,5.3,0.72331,0.00024,12.11158]
[1779193983896,38.12,76795.43,5.3,0.72196,0.00024,12.13961]
[1779193984902,38.12,76797.16,5.3,0.72238,0.00024,12.13097]
[1779193986916,38.12,76799.12,5.3,0.72285,0.00024,12.12124]
[1779193988476,38.12,76799.12,5.3,0.72285,0.00024,12.12124]
[1779193988931,38.12,76804.14,5.3,0.72406,0.00024,12.09602]
[1779193989939,38.12,76808.95,5.3,0.72522,0.00024,12.0717]
[1779193991954,38.12,76811.54,5.3,0.72583,0.00024,12.05875]
[1779193992960,38.12,76813.88,5.3,0.7264,0.00024,12.0469]
[1779193994975,38.12,76818.05,5.3,0.7274,0.00024,12.02574]
[1779193996153,38.13,76820.06,5.3,0.72788,0.00024,12.01552]
[1779193997996,38.13,76821.83,5.3,0.72829,0.00024,12.0066]
[1779193999003,38.13,76829.16,5.3,0.73005,0.00024,11.96897]
[1779194000017,38.13,76836.82,5.3,0.73188,0.00024,11.92946]
[1779194003034,38.13,76838.66,5.3,0.73229,0.00024,11.92036]
[1779194004406,38.13,76838.66,5.3,0.73229,0.00024,11.92036]
[1779194004421,38.13,76840.03,5.3,0.73261,0.00024,11.91338]
[1779194007061,38.14,76842.06,5.3,0.73308,0.00024,11.90323]
[1779194011089,38.14,76838.82,5.3,0.73237,0.00024,11.91358]
[1779194012096,38.14,76831.14,5.3,0.73053,0.00024,11.95341]
[1779194014110,38.14,76829.28,5.3,0.73008,0.00024,11.96308]
[1779194017131,38.14,76825.33,5.3,0.72913,0.00024,11.98352]
[1779194022165,38.14,76825.41,5.3,0.72915,0.00024,11.98319]
[1779194023173,38.14,76823.01,5.3,0.72857,0.00024,11.99554]
[1779194028208,38.14,76822.28,5.3,0.7284,0.00024,11.99927]
[1779194030722,38.14,76822.07,5.3,0.72835,0.00024,12.00035]
[1779194031230,38.14,76819.07,5.3,0.72763,0.00024,12.01571]
[1779194033021,38.14,76818.59,5.3,0.72751,0.00024,12.01822]
[1779194038279,38.15,76818.52,5.3,0.72748,0.00024,12.01884]
[1779194039286,38.15,76816.22,5.3,0.72692,0.00024,12.0306]
[1779194041065,38.15,76816.34,5.3,0.72695,0.00024,12.02998]
[1779194046335,38.15,76816.82,5.3,0.72707,0.00024,12.02753]
[1779194050363,38.15,76813.21,5.3,0.7262,0.00024,12.04593]
[1779194055397,38.15,76812.68,5.3,0.72608,0.00024,12.04852]
[1779194059426,38.15,76816.66,5.3,0.72704,0.00024,12.02815]
[1779194060433,38.15,76818.33,5.3,0.72744,0.00024,12.01961]
[1779194063465,38.15,76818.03,5.3,0.72737,0.00024,12.02116]
[1779194069496,38.15,76819.77,5.3,0.72778,0.00024,12.01234]
[1779194070503,38.15,76816.76,5.3,0.72706,0.00024,12.02774]
[1779194075673,38.15,76816.37,5.3,0.72704,0.00024,12.02283]
[1779194085608,38.15,76817.54,5.3,0.72731,0.00024,12.01724]
[1779194087622,38.15,76819.59,5.3,0.7278,0.00024,12.00683]
[1779194092658,38.15,76820.78,5.3,0.72808,0.00024,12.00088]
[1779194092957,38.15,76820.78,5.3,0.72808,0.00024,12.00088]
[1779194094061,38.15,76820.71,5.3,0.72806,0.00024,12.00125]
[1779194094671,38.15,76822.72,5.3,0.72854,0.00024,11.99097]
[1779194097698,38.15,76824.56,5.3,0.72898,0.00024,11.9816]
[1779194099046,38.15,76824.56,5.3,0.72898,0.00024,11.9816]
[1779194105109,38.16,76825.61,5.3,0.72922,0.00024,11.97644]
[1779194110783,38.16,76824.03,5.3,0.72883,0.00024,11.98484]
[1779194115819,38.16,76823.38,5.3,0.72867,0.00024,11.98834]
[1779194120854,38.16,76823.95,5.3,0.7288,0.00024,11.98557]
[1779194122868,38.16,76825.61,5.3,0.72919,0.00024,11.9771]
[1779194125599,38.16,76825.39,5.3,0.72914,0.00024,11.97827]
[1779194125889,38.16,76827.17,5.3,0.72956,0.00024,11.96918]
[1779194126897,38.16,76830.03,5.3,0.73025,0.00024,11.95449]
[1779194128912,38.16,76833.01,5.3,0.73095,0.00024,11.93922]
[1779194130926,38.16,76835.09,5.3,0.73145,0.00024,11.92846]
[1779194132940,38.16,76837.56,5.3,0.73212,0.00024,11.90865]
[1779194133946,38.16,76844.23,5.3,0.73372,0.00024,11.87392]
[1779194138981,38.16,76843.68,5.3,0.73359,0.00024,11.87675]
[1779194140300,38.16,76843.68,5.3,0.73359,0.00024,11.87675]
[1779194140394,38.16,76835.19,5.3,0.73156,0.00024,11.9209]
[1779194140996,38.16,76825.2,5.3,0.72917,0.00024,11.97248]
[1779194141744,38.16,76825.2,5.3,0.72917,0.00024,11.97248]
[1779194146408,38.16,76824.06,5.3,0.7289,0.00024,11.97825]
[1779194146449,38.16,76818.73,5.3,0.72762,0.00024,12.00554]
[1779194152074,38.16,76819.84,5.3,0.72789,0.00024,11.99966]
[1779194153903,38.16,76819.66,5.3,0.72785,0.00024,12.00059]
[1779194157463,38.16,76818.23,5.3,0.7275,0.00024,12.00794]
[1779194160132,38.16,76820.24,5.3,0.72799,0.00024,11.99766]
[1779194167181,38.16,76819.74,5.3,0.72786,0.00024,12.00028]
[1779194172216,38.16,76821.75,5.3,0.72835,0.00024,11.99001]
[1779194174236,38.16,76823.73,5.3,0.72882,0.00024,11.97989]
[1779194178264,38.16,76821.91,5.3,0.72838,0.00024,11.98934]
[1779194181260,38.16,76822.28,5.3,0.72846,0.00024,11.98748]
[1779194181285,38.16,76827.64,5.3,0.72975,0.00024,11.95994]
[1779194182292,38.16,76831.98,5.3,0.7308,0.00024,11.93745]
[1779194185313,38.16,76834.55,5.3,0.73142,0.00024,11.92393]
[1779194187327,38.16,76837.36,5.3,0.7321,0.00024,11.90923]
[1779194188333,38.16,76841.21,5.3,0.73302,0.00024,11.88918]
[1779194193368,38.16,76839.67,5.3,0.73274,0.00024,11.89003]
[1779194194192,38.16,76839.67,5.3,0.73274,0.00024,11.89003]
[1779194194376,38.16,76833.11,5.3,0.73118,0.00024,11.92403]
[1779194195383,38.16,76829.96,5.3,0.73042,0.00024,11.94028]
[1779194200418,38.16,76830.45,5.3,0.73055,0.00024,11.93751]
[1779194205454,38.15,76830.35,5.3,0.73054,0.00024,11.93771]
[1779194206099,38.15,76830.35,5.3,0.73054,0.00024,11.93771]
[1779194207468,38.15,76828.01,5.3,0.72998,0.00024,11.9498]
[1779194212503,38.15,76828.61,5.3,0.73012,0.00024,11.9467]
[1779194217538,38.15,76829.23,5.3,0.73027,0.00024,11.94352]
[1779194219864,38.15,76828.86,5.3,0.73019,0.00024,11.94532]
[1779194225595,38.15,76830.04,5.3,0.73048,0.00024,11.93899]
[1779194227610,38.15,76832.6,5.3,0.7311,0.00024,11.92567]
[1779194231638,38.15,76834.23,5.3,0.73149,0.00024,11.9171]
[1779194232000,38.15,76834.23,5.3,0.73149,0.00024,11.9171]
[1779194232645,38.15,76838.32,5.3,0.73247,0.00024,11.89586]
[1779194237680,38.15,76839.62,5.3,0.73279,0.00024,11.88893]
[1779194241715,38.15,76838.68,5.3,0.73257,0.00024,11.89372]
[1779194242231,38.15,76838.24,5.3,0.73247,0.00024,11.89597]
[1779194242723,38.14,76828.99,5.3,0.73026,0.00024,11.94384]
[1779194243731,38.15,76826.62,5.3,0.72969,0.00024,11.95607]
[1779194245749,38.15,76826.0,5.3,0.72954,0.00024,11.95926]
[1779194247759,38.15,76824.52,5.3,0.72918,0.00024,11.96691]
[1779194250780,38.15,76822.97,5.3,0.72881,0.00024,11.97488]
[1779194255815,38.15,76823.04,5.3,0.72891,0.00024,11.96754]
[1779194256822,38.15,76821.64,5.3,0.72857,0.00024,11.97475]
[1779194258836,38.15,76819.99,5.3,0.72817,0.00024,11.98323]
[1779194262864,38.15,76816.89,5.3,0.72742,0.00024,11.99912]
[1779194267898,38.15,76815.72,5.3,0.72714,0.00024,12.00506]
[1779194272934,38.15,76815.3,5.3,0.72705,0.00024,12.00714]
[1779194278976,38.14,76815.73,5.3,0.72715,0.00024,12.0049]
[1779194280993,38.14,76817.65,5.3,0.72762,0.00024,11.99508]
[1779194282001,38.14,76819.54,5.3,0.72807,0.00024,11.9854]
[1779194284018,38.14,76820.98,5.3,0.72842,0.00024,11.97804]
[1779194289053,38.15,76821.21,5.3,0.72847,0.00024,11.97699]
[1779194294088,38.15,76822.38,5.3,0.72874,0.00024,11.97111]
[1779194298412,38.15,76822.48,5.3,0.72876,0.00024,11.97064]
[1779194299126,38.15,76824.86,5.3,0.72933,0.00024,11.95844]
[1779194300132,38.15,76829.99,5.3,0.73056,0.00024,11.93202]
[1779194303406,38.15,76830.55,5.3,0.73069,0.00024,11.92924]
[1779194310204,38.15,76829.56,5.3,0.73045,0.00024,11.93455]
[1779194315767,38.15,76829.86,5.3,0.7306,0.00024,11.92606]
[1779194319853,38.15,76830.97,5.3,0.73086,0.00024,11.9204]
[1779194319267,38.15,76832.49,5.3,0.73123,0.00024,11.91256]
[1779194320274,38.15,76834.49,5.3,0.7317,0.00024,11.90223]
[1779194321281,38.15,76837.04,5.3,0.73232,0.00024,11.88894]
[1779194323295,38.15,76838.77,5.3,0.73273,0.00024,11.87984]
[1779194328330,38.15,76839.53,5.3,0.73292,0.00024,11.87569]
[1779194331384,38.15,76839.54,5.3,0.73293,0.00024,11.87557]
[1779194331419,38.15,76841.08,5.3,0.7333,0.00024,11.86751]
[1779194332359,38.15,76842.73,5.3,0.73369,0.00024,11.85888]
[1779194334125,38.15,76842.99,5.3,0.73376,0.00024,11.8575]
[1779194339408,38.15,76843.03,5.3,0.73377,0.00024,11.85718]
[1779194344444,38.15,76843.7,5.3,0.73393,0.00024,11.85364]
[1779194349479,38.15,76844.04,5.3,0.73401,0.00024,11.85184]
[1779194351493,38.15,76846.27,5.3,0.73455,0.00024,11.84018]
[1779194353954,38.15,76847.12,5.3,0.73475,0.00024,11.83574]
[1779194354514,38.15,76842.5,5.3,0.73365,0.00024,11.8599]
[1779194355521,38.15,76840.82,5.3,0.73325,0.00024,11.86865]
[1779194358542,38.15,76838.25,5.3,0.73263,0.00024,11.88199]
[1779194359549,38.15,76836.79,5.3,0.73229,0.00024,11.88955]
[1779194360555,38.15,76834.51,5.3,0.73174,0.00024,11.90135]
[1779194368612,38.14,76834.52,5.3,0.73176,0.00024,11.9009]
[1779194373647,38.14,76834.25,5.3,0.7318,0.00024,11.89499]
[1779194377675,38.14,76836.68,5.3,0.73239,0.00024,11.88217]
[1779194379689,38.14,76833.88,5.3,0.73172,0.00024,11.8967]
[1779194380695,38.14,76831.69,5.3,0.73119,0.00024,11.90805]
[1779194386738,38.14,76831.89,5.3,0.73124,0.00024,11.90692]
[1779194391773,38.14,76832.68,5.3,0.73144,0.00024,11.90273]
[1779194396808,38.14,76832.28,5.3,0.73135,0.00024,11.9047]
[1779194401843,38.13,76833.52,5.3,0.73165,0.00024,11.89816]
[1779194406879,38.13,76831.46,5.3,0.73116,0.00024,11.90874]
[1779194411913,38.13,76832.91,5.3,0.73151,0.00024,11.90108]
[1779194414196,38.13,76832.91,5.3,0.73151,0.00024,11.90108]
[1779194414934,38.13,76830.7,5.3,0.73099,0.00024,11.91246]
[1779194419590,38.13,76830.14,5.3,0.73086,0.00024,11.91526]
[1779194425008,38.13,76831.09,5.3,0.73109,0.00024,11.91024]
[1779194430039,38.13,76830.18,5.3,0.73087,0.00024,11.91489]
[1779194437087,38.13,76830.3,5.3,0.73099,0.00024,11.90715]
[1779194440109,38.13,76832.77,5.3,0.73159,0.00024,11.89432]
[1779194441116,38.13,76834.57,5.3,0.73202,0.00024,11.88497]
[1779194446154,38.13,76835.21,5.3,0.73217,0.00024,11.88167]
[1779194452195,38.13,76835.26,5.3,0.73219,0.00024,11.88129]
[1779194457231,38.13,76834.97,5.3,0.73212,0.00024,11.88264]
[1779194458237,38.13,76831.36,5.3,0.73126,0.00024,11.90134]
[1779194463274,38.12,76830.81,5.3,0.73114,0.00024,11.90397]
[1779194468309,38.12,76831.4,5.3,0.73128,0.00024,11.90083]
[1779194472337,38.12,76833.72,5.3,0.73184,0.00024,11.88874]
[1779194475001,38.12,76834.64,5.3,0.73206,0.00024,11.88396]
[1779194476365,38.12,76840.52,5.3,0.73347,0.00024,11.85331]
[1779194478828,38.12,76848.68,5.3,0.73542,0.00024,11.8106]
[1779194479635,38.12,76848.68,5.3,0.73542,0.00024,11.8106]
[1779194479667,38.12,76860.21,5.3,0.73816,0.00024,11.74975]
[1779194480393,38.12,76863.05,5.3,0.73883,0.00024,11.7347]
[1779194481487,38.12,76863.05,5.3,0.73883,0.00024,11.7347]
[1779194481517,38.12,76863.05,5.3,0.73883,0.00024,11.7347]
[1779194481522,38.12,76863.34,5.3,0.7389,0.00024,11.73317]
[1779194482183,38.12,76863.34,5.3,0.7389,0.00024,11.73317]
[1779194482406,38.12,76863.6,5.3,0.73896,0.00024,11.73172]
[1779194485597,38.12,76863.78,5.3,0.73901,0.00024,11.73063]
[1779194485649,38.12,76863.78,5.3,0.73901,0.00024,11.73063]
[1779194491473,38.12,76862.37,5.3,0.73878,0.00024,11.73066]
[1779194492480,38.12,76864.85,5.3,0.73937,0.00024,11.71745]
[1779194493487,38.12,76863.08,5.3,0.73895,0.00024,11.72682]
[1779194497732,38.12,76862.85,5.3,0.7389,0.00024,11.72792]
[1779194498270,38.12,76862.09,5.3,0.73872,0.00024,11.73191]
[1779194503777,38.11,76861.76,5.3,0.73866,0.00024,11.73341]
[1779194503813,38.11,76864.85,5.3,0.73939,0.00024,11.71695]
[1779194506274,38.11,76865.49,5.3,0.73954,0.00024,11.71348]
[1779194507585,38.11,76863.1,5.3,0.73898,0.00024,11.72611]
[1779194512620,38.11,76864.45,5.3,0.73931,0.00024,11.71873]
[1779194514634,38.11,76867.41,5.3,0.74001,0.00024,11.70292]
[1779194519668,38.11,76868.65,5.3,0.74031,0.00024,11.69623]
[1779194520676,38.11,76871.61,5.3,0.741,0.00024,11.68043]
[1779194522502,38.11,76871.25,5.3,0.74092,0.00024,11.68235]
[1779194523697,38.11,76875.15,5.3,0.74184,0.00024,11.66152]
[1779194524704,38.11,76877.3,5.3,0.74234,0.00023,11.65003]
[1779194529739,38.11,76877.73,5.3,0.74243,0.00023,11.64793]
[1779194534084,38.11,76878.81,5.3,0.74268,0.00023,11.64226]
[1779194534127,38.11,76882.28,5.3,0.74349,0.00023,11.62367]
[1779194534773,38.11,76886.62,5.3,0.7445,0.00023,11.60037]
[1779194536788,38.11,76887.89,5.3,0.74479,0.00023,11.59372]
[1779194537794,38.11,76891.79,5.3,0.7457,0.00023,11.57276]
[1779194538801,38.12,76893.35,5.3,0.74606,0.00023,11.56444]
[1779194539850,38.12,76893.35,5.3,0.74606,0.00023,11.56444]
[1779194539922,38.12,76893.97,5.3,0.74619,0.00023,11.56123]
[1779194540272,38.12,76893.97,5.3,0.74619,0.00023,11.56123]
[1779194540816,38.12,76892.37,5.3,0.74582,0.00023,11.57003]
[1779194541823,38.12,76889.36,5.3,0.74511,0.00023,11.58644]
[1779194543836,38.12,76885.28,5.3,0.74415,0.00023,11.60865]
[1779194544939,38.12,76885.28,5.3,0.74415,0.00023,11.60865]
[1779194544951,38.12,76882.56,5.3,0.74351,0.00023,11.62336]
[1779194546414,38.12,76882.49,5.3,0.74349,0.00023,11.62379]
[1779194546857,38.12,76880.94,5.3,0.74312,0.00023,11.63217]
[1779194547865,38.12,76879.43,5.3,0.74277,0.00023,11.64031]
[1779194551893,38.12,76878.17,5.3,0.74255,0.00023,11.6401]
[1779194553907,38.12,76876.14,5.3,0.74207,0.00023,11.65108]
[1779194554439,38.12,76876.14,5.3,0.74207,0.00023,11.65108]
[1779194555486,38.12,76875.05,5.3,0.74182,0.00024,11.65695]
[1779194557920,38.13,76875.11,5.3,0.74183,0.00024,11.65669]
[1779194559950,38.13,76870.35,5.3,0.7407,0.00024,11.68221]
[1779194560957,38.13,76868.66,5.3,0.7403,0.00024,11.69122]
[1779194565991,38.13,76868.58,5.3,0.74029,0.00024,11.6916]
[1779194571028,38.13,76869.83,5.3,0.74059,0.00024,11.68488]
[1779194572994,38.13,76869.83,5.3,0.74059,0.00024,11.68488]
[1779194573042,38.12,76862.94,5.3,0.73896,0.00024,11.72151]
[1779194574050,38.13,76856.93,5.3,0.73753,0.00024,11.75336]
[1779194574421,38.13,76856.93,5.3,0.73753,0.00024,11.75336]
[1779194575055,38.13,76852.71,5.3,0.73653,0.00024,11.77562]
[1779194576063,38.13,76849.71,5.3,0.73582,0.00024,11.79138]
[1779194582105,38.13,76853.89,5.3,0.73681,0.00024,11.76959]
[1779194583112,38.13,76858.18,5.3,0.73782,0.00024,11.74695]
[1779194585126,38.13,76859.63,5.3,0.73816,0.00024,11.73932]
[1779194586133,38.13,76865.78,5.3,0.73962,0.00024,11.70673]
[1779194587140,38.13,76870.76,5.3,0.74079,0.00024,11.68019]
[1779194591168,38.13,76868.61,5.3,0.74028,0.00024,11.69168]
[1779194595196,38.13,76869.92,5.3,0.74059,0.00024,11.6847]
[1779194598217,38.13,76872.2,5.3,0.74113,0.00024,11.67248]
[1779194600394,38.13,76872.35,5.3,0.74117,0.00024,11.67167]
[1779194601237,38.13,76874.34,5.3,0.74164,0.00024,11.66103]
[1779194603086,38.13,76874.34,5.3,0.74164,0.00024,11.66103]
[1779194608287,38.13,76874.6,5.3,0.7417,0.00024,11.65969]
[1779194614330,38.13,76874.06,5.3,0.74165,0.00024,11.65554]
[1779194615337,38.13,76871.07,5.3,0.74095,0.00024,11.67152]
[1779194620372,38.13,76870.42,5.3,0.7408,0.00024,11.67496]
[1779194625408,38.13,76870.33,5.3,0.74078,0.00024,11.6754]
[1779194628430,38.13,76868.25,5.3,0.74029,0.00024,11.68654]
[1779194629437,38.13,76864.11,5.3,0.73931,0.00024,11.7086]
[1779194634472,38.13,76865.98,5.3,0.73974,0.00024,11.69878]
[1779194639507,38.13,76864.62,5.3,0.73942,0.00024,11.70604]
[1779194640514,38.13,76860.13,5.3,0.73836,0.00024,11.72985]
[1779194641521,38.13,76856.44,5.3,0.73749,0.00024,11.74933]
[1779194642528,38.13,76853.81,5.3,0.73686,0.00024,11.76319]
[1779194643535,38.13,76852.37,5.3,0.73652,0.00024,11.77074]
[1779194648570,38.13,76852.65,5.3,0.7366,0.00024,11.76905]
[1779194653605,38.13,76852.55,5.3,0.73658,0.00024,11.76953]
[1779194657633,38.13,76853.83,5.3,0.73688,0.00024,11.76282]
[1779194658640,38.13,76851.84,5.3,0.73641,0.00024,11.77331]
[1779194659647,38.13,76849.88,5.3,0.73594,0.00024,11.78362]
[1779194664682,38.13,76849.81,5.3,0.73593,0.00024,11.78379]
[1779194669716,38.12,76850.1,5.3,0.736,0.00024,11.78217]
[1779194674752,38.12,76850.38,5.3,0.73617,0.00024,11.77344]
[1779194679787,38.12,76850.6,5.3,0.73623,0.00024,11.77192]
[1779194681801,38.12,76845.28,5.3,0.73497,0.00024,11.79984]
[1779194682809,38.12,76843.7,5.3,0.73459,0.00024,11.80816]
[1779194687844,38.12,76845.49,5.3,0.73501,0.00024,11.79896]
[1779194692879,38.12,76844.68,5.3,0.73481,0.00024,11.80341]
[1779194697914,38.12,76845.21,5.3,0.73493,0.00024,11.80074]
[1779194700935,38.12,76847.0,5.3,0.73535,0.00024,11.79142]
[1779194701942,38.12,76844.86,5.3,0.73484,0.00024,11.80267]
[1779194704963,38.13,76847.52,5.3,0.73547,0.00024,11.78878]
[1779194705970,38.13,76851.4,5.3,0.73639,0.00024,11.76842]
[1779194711005,38.13,76852.36,5.3,0.73662,0.00024,11.7633]
[1779194716044,38.12,76852.83,5.3,0.73675,0.00024,11.76047]
[1779194721079,38.12,76853.0,5.3,0.73681,0.00024,11.75922]
[1779194726114,38.12,76855.07,5.3,0.73731,0.00024,11.74797]
[1779194731150,38.11,76855.27,5.3,0.73746,0.00024,11.73956]
[1779194736185,38.11,76855.21,5.3,0.73746,0.00024,11.73965]
[1779194737192,38.11,76853.59,5.3,0.73707,0.00024,11.74816]
[1779194738198,38.11,76849.32,5.3,0.73606,0.00024,11.77065]
[1779194739206,38.11,76844.08,5.3,0.73481,0.00024,11.79822]
[1779194742584,38.11,76843.09,5.3,0.73457,0.00024,11.80347]
[1779194746257,38.11,76844.68,5.3,0.73494,0.00024,11.79522]
[1779194747263,38.11,76846.77,5.3,0.73544,0.00024,11.78428]
[1779194751292,38.12,76844.98,5.3,0.73501,0.00024,11.79384]
[1779194753306,38.12,76841.77,5.3,0.73424,0.00024,11.81071]
[1779194754313,38.12,76837.38,5.3,0.73318,0.00024,11.83366]
[1779194755320,38.12,76834.97,5.3,0.73261,0.00024,11.84622]
[1779194759348,38.12,76833.28,5.3,0.7322,0.00024,11.855]
[1779194765390,38.12,76831.54,5.3,0.73179,0.00024,11.86394]
[1779194766397,38.11,76829.98,5.3,0.73141,0.00024,11.87201]
[1779194770426,38.11,76828.31,5.3,0.73102,0.00024,11.88048]
[1779194777475,38.11,76828.57,5.3,0.7311,0.00024,11.87877]
[1779194783517,38.11,76828.38,5.3,0.73107,0.00024,11.87943]
[1779194786537,38.11,76830.12,5.3,0.73149,0.00024,11.87034]
[1779194792580,38.11,76830.47,5.3,0.73167,0.00024,11.86133]
[1779194794593,38.1,76833.33,5.3,0.73236,0.00024,11.84638]
[1779194799628,38.1,76835.18,5.3,0.73281,0.00024,11.83661]
[1779194804664,38.1,76835.12,5.3,0.7328,0.00024,11.83679]
[1779194809700,38.1,76835.01,5.3,0.73278,0.00024,11.83721]
[1779194813728,38.1,76836.98,5.3,0.73326,0.00024,11.82682]
[1779194817755,38.1,76833.97,5.3,0.73254,0.00024,11.8424]
[1779194819770,38.1,76831.98,5.3,0.73207,0.00024,11.85267]
[1779194820777,38.1,76829.91,5.3,0.73157,0.00024,11.86338]
[1779194822798,38.1,76833.77,5.3,0.7325,0.00024,11.84321]
[1779194825818,38.1,76835.14,5.3,0.73284,0.00024,11.83596]
[1779194830853,38.09,76835.28,5.3,0.73288,0.00024,11.83507]
[1779194834881,38.09,76839.01,5.3,0.73378,0.00024,11.81547]
[1779194835889,38.09,76841.0,5.3,0.73426,0.00024,11.80505]
[1779194840924,38.09,76840.0,5.3,0.73402,0.00024,11.81026]
[1779194842939,38.09,76837.49,5.3,0.73342,0.00024,11.82335]
[1779194847974,38.09,76837.54,5.3,0.73343,0.00024,11.82295]
[1779194853009,38.09,76840.26,5.3,0.73418,0.00024,11.80154]
[1779194857037,38.09,76837.69,5.3,0.73356,0.00024,11.81495]
[1779194858043,38.09,76835.34,5.3,0.733,0.00024,11.82719]
[1779194863079,38.09,76834.77,5.3,0.73287,0.00024,11.82999]
[1779194868114,38.09,76839.87,5.3,0.7341,0.00024,11.80316]
[1779194869121,38.09,76846.38,5.3,0.73566,0.00024,11.76901]
[1779194870128,38.09,76848.47,5.3,0.73616,0.00024,11.75803]
[1779194871135,38.09,76851.87,5.3,0.73697,0.00024,11.74007]
[1779194872142,38.09,76853.81,5.3,0.73743,0.00024,11.72976]
[1779194877177,38.08,76854.31,5.3,0.73757,0.00024,11.72672]
[1779194882212,38.08,76855.64,5.3,0.7379,0.00024,11.71934]
[1779194887247,38.08,76855.02,5.3,0.73777,0.00024,11.72231]
[1779194892285,38.08,76854.51,5.3,0.73766,0.00024,11.72478]
[1779194895306,38.07,76861.04,5.3,0.73921,0.00024,11.69001]
[1779194896313,38.07,76865.19,5.3,0.7402,0.00024,11.6679]
[1779194901348,38.07,76867.18,5.3,0.74067,0.00024,11.6573]
[1779194906383,38.08,76868.06,5.3,0.74087,0.00024,11.65269]
[1779194911418,38.08,76868.27,5.3,0.741,0.00024,11.6446]
[1779194914330,38.08,76868.6,5.3,0.74108,0.00024,11.64291]
[1779194914439,38.08,76870.46,5.3,0.74152,0.00024,11.633]
[1779194914651,38.08,76870.46,5.3,0.74152,0.00024,11.633]
[1779194916453,38.08,76872.88,5.3,0.74208,0.00024,11.62015]
[1779194918467,38.08,76870.77,5.3,0.74158,0.00024,11.63153]
[1779194922495,38.08,76873.54,5.3,0.74223,0.00024,11.61682]
[1779194927530,38.08,76873.9,5.3,0.7423,0.00024,11.61515]
[1779194929101,38.08,76873.9,5.3,0.7423,0.00024,11.61515]
[1779194931557,38.08,76882.66,5.3,0.74435,0.00023,11.56829]
[1779194932565,38.09,76885.19,5.3,0.74494,0.00023,11.55472]
[1779194934579,38.09,76888.8,5.3,0.74578,0.00023,11.53539]
[1779194937600,38.09,76885.77,5.3,0.74505,0.00023,11.55209]
[1779194941628,38.09,76879.75,5.3,0.74363,0.00023,11.58494]
[1779194942635,38.09,76875.43,5.3,0.7426,0.00024,11.60831]
[1779194944939,38.09,76874.5,5.3,0.74238,0.00024,11.61341]
[1779194950691,38.1,76873.79,5.3,0.74219,0.00024,11.61784]
[1779194956733,38.1,76873.33,5.3,0.74205,0.00024,11.62085]
[1779194961767,38.11,76872.25,5.3,0.74179,0.00024,11.62693]
[1779194968817,38.11,76873.67,5.3,0.74211,0.00024,11.61963]
[1779194974859,38.11,76873.12,5.3,0.74206,0.00024,11.61571]
[1779194980193,38.11,76873.2,5.3,0.74207,0.00024,11.61548]
[1779194980294,38.11,76869.19,5.3,0.74112,0.00024,11.63698]
[1779194980901,38.11,76864.14,5.3,0.73992,0.00024,11.66395]
[1779194985936,38.11,76864.52,5.3,0.74001,0.00024,11.66195]
[1779194990652,38.11,76863.76,5.3,0.73983,0.00024,11.66599]
[1779194991526,38.11,76863.76,5.3,0.73983,0.00024,11.66599]
[1779194993993,38.11,76863.75,5.3,0.73983,0.00024,11.66599]
[1779195002052,38.11,76861.55,5.3,0.73931,0.00024,11.67762]
[1779195002843,38.11,76861.55,5.3,0.73931,0.00024,11.67762]
[1779195003059,38.11,76860.22,5.3,0.739,0.00024,11.68466]
[1779195005073,38.11,76858.85,5.3,0.73868,0.00024,11.69187]
[1779195006604,38.11,76858.85,5.3,0.73868,0.00024,11.69187]
[1779195007087,38.11,76861.08,5.3,0.73921,0.00024,11.67997]
[1779195012122,38.11,76860.86,5.3,0.73916,0.00024,11.68103]
[1779195012632,38.11,76860.86,5.3,0.73916,0.00024,11.68103]
[1779195013128,38.11,76859.62,5.3,0.73887,0.00024,11.68759]
[1779195014650,38.11,76859.77,5.3,0.73891,0.00024,11.68676]
[1779195016695,38.11,76860.13,5.3,0.73899,0.00024,11.68479]
[1779195018549,38.11,76859.85,5.3,0.73893,0.00024,11.68625]
[1779195019170,38.11,76856.27,5.3,0.73808,0.00024,11.70517]
[1779195019902,38.11,76856.27,5.3,0.73808,0.00024,11.70517]
[1779195020178,38.11,76854.4,5.3,0.73763,0.00024,11.7151]
[1779195022192,38.11,76856.28,5.3,0.73808,0.00024,11.7052]
[1779195027227,38.11,76856.37,5.3,0.73809,0.00024,11.70491]
[1779195032262,38.11,76855.02,5.3,0.73785,0.00024,11.70513]
[1779195035283,38.11,76853.62,5.3,0.73752,0.00024,11.71251]
[1779195036290,38.11,76851.66,5.3,0.73705,0.00024,11.72285]
[1779195037297,38.11,76848.37,5.3,0.73627,0.00024,11.74017]
[1779195042332,38.11,76846.6,5.3,0.73583,0.00024,11.74982]
[1779195047368,38.12,76847.24,5.3,0.73597,0.00024,11.7468]
[1779195052403,38.12,76849.46,5.3,0.73649,0.00024,11.73528]
[1779195057438,38.12,76851.73,5.3,0.73703,0.00024,11.72328]
[1779195061466,38.12,76848.17,5.3,0.73619,0.00024,11.74196]
[1779195062473,38.12,76849.82,5.3,0.73658,0.00024,11.73323]
[1779195067508,38.12,76850.27,5.3,0.7367,0.00024,11.7307]
[1779195072543,38.11,76850.38,5.3,0.73673,0.00024,11.72996]
[1779195078585,38.11,76850.66,5.3,0.73681,0.00024,11.7283]
[1779195083620,38.11,76851.01,5.3,0.7369,0.00024,11.7263]
[1779195088656,38.11,76851.33,5.3,0.73698,0.00024,11.72442]
[1779195091677,38.11,76845.95,5.3,0.73579,0.00024,11.74552]
[1779195096716,38.11,76846.53,5.3,0.73594,0.00024,11.74216]
[1779195100744,38.1,76841.23,5.3,0.73469,0.00024,11.76973]
[1779195101751,38.1,76838.31,5.3,0.73399,0.00024,11.78507]
[1779195102758,38.1,76836.38,5.3,0.73352,0.00024,11.79519]
[1779195104771,38.11,76839.98,5.3,0.73438,0.00024,11.77637]
[1779195107794,38.11,76836.12,5.3,0.73346,0.00024,11.79658]
[1779195108801,38.11,76834.52,5.3,0.73307,0.00024,11.80494]
[1779195116857,38.1,76834.94,5.3,0.73318,0.00024,11.80269]
[1779195120885,38.1,76840.18,5.3,0.73443,0.00024,11.77529]
[1779195121891,38.1,76845.29,5.3,0.73566,0.00024,11.74846]
[1779195122898,38.1,76846.62,5.3,0.73597,0.00024,11.7415]
[1779195127937,38.11,76847.3,5.3,0.73613,0.00024,11.73808]
[1779195128944,38.11,76851.13,5.3,0.73705,0.00024,11.71779]
[1779195129951,38.1,76854.98,5.3,0.73797,0.00024,11.69735]
[1779195130958,38.1,76856.99,5.3,0.73845,0.00024,11.68664]
[1779195132391,38.1,76856.99,5.3,0.73845,0.00024,11.68664]
[1779195132492,38.1,76859.67,5.3,0.73909,0.00024,11.67236]
[1779195138007,38.1,76859.39,5.3,0.73903,0.00024,11.67364]
[1779195143042,38.1,76860.08,5.3,0.7392,0.00024,11.66977]
[1779195148078,38.1,76860.64,5.3,0.73935,0.00024,11.66657]
[1779195153113,38.1,76861.6,5.3,0.73966,0.00024,11.65434]
[1779195158147,38.1,76861.79,5.3,0.73971,0.00024,11.65338]
[1779195163182,38.1,76861.9,5.3,0.73973,0.00024,11.65286]
[1779195165197,38.1,76863.91,5.3,0.7402,0.00024,11.64218]
[1779195167210,38.1,76861.81,5.3,0.7397,0.00024,11.65341]
[1779195168546,38.1,76861.81,5.3,0.7397,0.00024,11.65341]
[1779195169225,38.1,76877.03,5.3,0.7433,0.00024,11.57199]
[1779195170231,38.1,76883.0,5.3,0.7447,0.00023,11.53988]
[1779195174259,38.1,76879.63,5.3,0.7439,0.00024,11.55844]
[1779195179296,38.11,76878.86,5.3,0.7437,0.00024,11.56299]
[1779195181309,38.11,76880.46,5.3,0.74407,0.00024,11.55455]
[1779195182328,38.11,76878.69,5.3,0.74365,0.00024,11.56417]
[1779195184342,38.11,76880.49,5.3,0.74406,0.00024,11.55466]
[1779195188373,38.11,76879.0,5.3,0.74369,0.00024,11.56308]
[1779195193408,38.12,76877.99,5.3,0.74344,0.00024,11.56898]
[1779195198442,38.12,76877.83,5.3,0.74338,0.00024,11.57028]
[1779195203478,38.12,76878.14,5.3,0.74344,0.00024,11.56904]
[1779195208513,38.13,76878.18,5.3,0.74343,0.00024,11.56924]
[1779195213547,38.13,76878.82,5.3,0.74365,0.00024,11.55905]
[1779195218583,38.13,76879.22,5.3,0.74373,0.00024,11.5573]
[1779195219589,38.13,76884.3,5.3,0.74492,0.00023,11.53001]
[1779195220597,38.13,76885.6,5.3,0.74522,0.00023,11.5231]
[1779195222610,38.14,76886.67,5.3,0.74546,0.00023,11.51756]
[1779195223618,38.14,76888.7,5.3,0.74593,0.00023,11.50671]
[1779195224624,38.14,76890.05,5.3,0.74624,0.00023,11.49951]
[1779195227646,38.14,76891.71,5.3,0.74661,0.00023,11.49086]
[1779195229660,38.14,76893.23,5.3,0.74696,0.00023,11.48287]
[1779195234695,38.15,76893.7,5.3,0.74704,0.00023,11.481]
[1779195239732,38.15,76892.37,5.3,0.7467,0.00023,11.48889]
[1779195244767,38.16,76892.0,5.3,0.74659,0.00023,11.49153]
[1779195247789,38.16,76888.11,5.3,0.74566,0.00023,11.51295]
[1779195252826,38.17,76887.02,5.3,0.74538,0.00023,11.51956]
[1779195254839,38.17,76888.09,5.3,0.74561,0.00023,11.51407]
[1779195259880,38.17,76888.66,5.3,0.74572,0.00023,11.51172]
[1779195261893,38.18,76889.97,5.3,0.74601,0.00023,11.50493]
[1779195263676,38.18,76891.09,5.3,0.74626,0.00023,11.49916]
[1779195264915,38.18,76892.19,5.3,0.74651,0.00023,11.49336]
[1779195269950,38.19,76892.5,5.3,0.74655,0.00023,11.49247]
[1779195274985,38.19,76893.11,5.3,0.74675,0.00023,11.48282]
[1779195279013,38.2,76894.99,5.3,0.74716,0.00023,11.47321]
[1779195280020,38.2,76898.3,5.3,0.74793,0.00023,11.45538]
[1779195282034,38.2,76896.4,5.3,0.74747,0.00023,11.46597]
[1779195284048,38.2,76897.39,5.3,0.7477,0.00023,11.46083]
[1779195286062,38.2,76898.38,5.3,0.74792,0.00023,11.45569]
[1779195287069,38.21,76899.97,5.3,0.74828,0.00023,11.4473]
[1779195290090,38.21,76901.22,5.3,0.74856,0.00023,11.44077]
[1779195292104,38.21,76903.35,5.3,0.74903,0.00023,11.42959]
[1779195297139,38.22,76903.77,5.3,0.7491,0.00023,11.42805]
[1779195300160,38.22,76905.25,5.3,0.74943,0.00023,11.42025]
[1779195301167,38.22,76907.65,5.3,0.74999,0.00023,11.40722]
[1779195303181,38.22,76910.18,5.3,0.75057,0.00023,11.39352]
[1779195304188,38.22,76911.1,5.3,0.75078,0.00023,11.38855]
[1779195305059,38.22,76911.1,5.3,0.75078,0.00023,11.38855]
[1779195305074,38.22,76911.1,5.3,0.75078,0.00023,11.38855]
[1779195305195,38.22,76912.35,5.3,0.75106,0.00023,11.38178]
[1779195306202,38.22,76916.06,5.3,0.75192,0.00023,11.36144]
[1779195307209,38.22,76920.11,5.3,0.75285,0.00023,11.33922]
[1779195310645,38.22,76918.48,5.3,0.75247,0.00023,11.34833]
[1779195311237,38.22,76919.39,5.3,0.75268,0.00023,11.34337]
[1779195314271,38.22,76916.67,5.3,0.75204,0.00023,11.35846]
[1779195319306,38.23,76913.88,5.3,0.75139,0.00023,11.37403]
[1779195324341,38.23,76913.99,5.3,0.7514,0.00023,11.37385]
[1779195328369,38.23,76912.91,5.3,0.75113,0.00023,11.38018]
[1779195329375,38.23,76908.05,5.3,0.75,0.00023,11.40688]
[1779195330383,38.23,76905.17,5.3,0.74933,0.00023,11.42269]
[1779195331390,38.23,76906.95,5.3,0.74983,0.00023,11.40588]
[1779195336425,38.24,76908.07,5.3,0.75007,0.00023,11.40023]
[1779195338438,38.24,76911.35,5.3,0.75082,0.00023,11.3825]
[1779195339446,38.24,76914.1,5.3,0.75146,0.00023,11.36747]
[1779195340453,38.24,76915.55,5.3,0.75179,0.00023,11.35957]
[1779195343474,38.24,76914.26,5.3,0.75148,0.00023,11.36681]
[1779195347502,38.24,76916.81,5.3,0.75206,0.00023,11.35303]
[1779195348338,38.24,76916.81,5.3,0.75206,0.00023,11.35303]
[1779195348750,38.24,76916.81,5.3,0.75206,0.00023,11.35303]
[1779195348787,38.24,76914.01,5.3,0.75141,0.00023,11.3685]
[1779195349517,38.24,76912.04,5.3,0.75095,0.00023,11.37939]
[1779195350382,38.24,76912.04,5.3,0.75095,0.00023,11.37939]
[1779195350944,38.24,76912.04,5.3,0.75095,0.00023,11.37939]
[1779195350524,38.25,76910.34,5.3,0.75056,0.00023,11.38877]
[1779195351531,38.25,76909.16,5.3,0.75028,0.00023,11.39526]
[1779195353545,38.25,76908.21,5.3,0.75005,0.00023,11.40064]
[1779195358579,38.25,76907.41,5.3,0.74985,0.00023,11.40544]
[1779195360257,38.25,76907.41,5.3,0.74985,0.00023,11.40544]
[1779195360287,38.25,76907.41,5.3,0.74985,0.00023,11.40544]
[1779195360594,38.25,76903.45,5.3,0.74893,0.00023,11.42716]
[1779195361600,38.25,76900.9,5.3,0.74833,0.00023,11.44108]
[1779195363614,38.25,76903.72,5.3,0.74898,0.00023,11.42583]
[1779195365629,38.25,76901.25,5.3,0.74841,0.00023,11.43935]
[1779195368649,38.25,76902.3,5.3,0.74865,0.00023,11.43376]
[1779195373686,38.26,76902.31,5.3,0.74864,0.00023,11.43392]
[1779195378721,38.26,76901.07,5.3,0.74834,0.00023,11.44084]
[1779195381742,38.26,76902.3,5.3,0.74863,0.00023,11.43425]
[1779195386777,38.26,76902.14,5.3,0.74858,0.00023,11.43532]
[1779195391812,38.26,76899.25,5.3,0.74799,0.00023,11.44399]
[1779195392819,38.26,76895.75,5.3,0.74718,0.00023,11.46298]
[1779195395840,38.26,76896.75,5.3,0.7474,0.00023,11.45772]
[1779195397854,38.26,76895.23,5.3,0.74705,0.00023,11.466]
[1779195400875,38.26,76893.93,5.3,0.74674,0.00023,11.47321]
[1779195402892,38.27,76895.64,5.3,0.74713,0.00023,11.46412]
[1779195403899,38.27,76898.45,5.3,0.74778,0.00023,11.44892]
[1779195409941,38.27,76898.35,5.3,0.74775,0.00023,11.44962]
[1779195411955,38.27,76897.1,5.3,0.74746,0.00023,11.45644]
[1779195416990,38.27,76897.67,5.3,0.74759,0.00023,11.45345]
[1779195421022,38.27,76899.2,5.3,0.74794,0.00023,11.44526]
[1779195422029,38.27,76900.48,5.3,0.74824,0.00023,11.43833]
[1779195425051,38.27,76902.5,5.3,0.7487,0.00023,11.42742]
[1779195431093,38.27,76902.85,5.3,0.74878,0.00023,11.42571]
[1779195436127,38.27,76902.5,5.3,0.74869,0.00023,11.42777]
[1779195441163,38.27,76902.47,5.3,0.74867,0.00023,11.42812]
[1779195446198,38.27,76902.53,5.3,0.74868,0.00023,11.42797]
[1779195451233,38.28,76903.3,5.3,0.74894,0.00023,11.41677]
[1779195452240,38.28,76900.94,5.3,0.74839,0.00023,11.42963]
[1779195459289,38.28,76901.96,5.3,0.74862,0.00023,11.42433]
[1779195464323,38.28,76902.49,5.3,0.74874,0.00023,11.42158]
[1779195469359,38.28,76902.42,5.3,0.74872,0.00023,11.4221]
[1779195474394,38.28,76902.42,5.3,0.74871,0.00023,11.42223]
[1779195478421,38.28,76900.36,5.3,0.74823,0.00023,11.43351]
[1779195480436,38.28,76899.17,5.3,0.74795,0.00023,11.43998]
[1779195485471,38.28,76899.8,5.3,0.74809,0.00023,11.43664]
[1779195491513,38.28,76900.15,5.3,0.74817,0.00023,11.43487]
[1779195492519,38.28,76898.95,5.3,0.74789,0.00023,11.4414]
[1779195497556,38.28,76899.22,5.3,0.74795,0.00023,11.44]
[1779195502591,38.28,76899.37,5.3,0.74798,0.00023,11.43923]
[1779195507625,38.28,76899.65,5.3,0.74805,0.00023,11.43777]
[1779195512661,38.29,76899.2,5.3,0.74803,0.00023,11.43308]
[1779195518703,38.29,76901.02,5.3,0.74845,0.00023,11.42328]
[1779195519710,38.29,76903.39,5.3,0.749,0.00023,11.41043]
[1779195521724,38.29,76904.46,5.3,0.74924,0.00023,11.40469]
[1779195526759,38.29,76903.76,5.3,0.74907,0.00023,11.40871]
[1779195531794,38.29,76904.78,5.3,0.7493,0.00023,11.40335]
[1779195533808,38.29,76906.0,5.3,0.74958,0.00023,11.3968]
[1779195535510,38.29,76905.95,5.3,0.74957,0.00023,11.39712]
[1779195535822,38.29,76907.78,5.3,0.74999,0.00023,11.3872]
[1779195537835,38.29,76909.11,5.3,0.75029,0.00023,11.38008]
[1779195538843,38.29,76907.75,5.3,0.74997,0.00023,11.38756]
[1779195541864,38.29,76902.16,5.3,0.74867,0.00023,11.41816]
[1779195542871,38.29,76899.96,5.3,0.74816,0.00023,11.43014]
[1779195543596,38.29,76899.96,5.3,0.74816,0.00023,11.43014]
[1779195543879,38.29,76898.95,5.3,0.74792,0.00023,11.43564]
[1779195549921,38.3,76898.4,5.3,0.74778,0.00023,11.43891]
[1779195554956,38.3,76897.71,5.3,0.74762,0.00023,11.44272]
[1779195561048,38.3,76896.73,5.3,0.74739,0.00023,11.44809]
[1779195563062,38.3,76895.75,5.3,0.74716,0.00023,11.4534]
[1779195565077,38.3,76894.71,5.3,0.74691,0.00023,11.45903]
[1779195567090,38.3,76893.59,5.3,0.74665,0.00023,11.46507]
[1779195572126,38.3,76893.25,5.3,0.74667,0.00023,11.4597]
[1779195577162,38.3,76892.64,5.3,0.74652,0.00023,11.46298]
[1779195579176,38.3,76885.73,5.3,0.74491,0.00023,11.50018]
[1779195580183,38.3,76881.55,5.3,0.74393,0.00023,11.52261]
[1779195581189,38.3,76878.98,5.3,0.74333,0.00023,11.53634]
[1779195582196,38.3,76877.08,5.3,0.74288,0.00024,11.54646]
[1779195586225,38.3,76875.64,5.3,0.74255,0.00024,11.55397]
[1779195591261,38.29,76876.73,5.3,0.74282,0.00024,11.54793]
[1779195596295,38.29,76876.91,5.3,0.74286,0.00024,11.54691]
[1779195599316,38.29,76879.68,5.3,0.74351,0.00023,11.53208]
[1779195601331,38.29,76881.66,5.3,0.74398,0.00023,11.52148]
[1779195602338,38.29,76883.0,5.3,0.74429,0.00023,11.51429]
[1779195603345,38.29,76884.85,5.3,0.74473,0.00023,11.50438]
[1779195604352,38.29,76886.05,5.3,0.74501,0.00023,11.49795]
[1779195605359,38.29,76888.13,5.3,0.74549,0.00023,11.48679]
[1779195610394,38.3,76885.3,5.3,0.74482,0.00023,11.50227]
[1779195612408,38.3,76886.49,5.3,0.74509,0.00023,11.49596]
[1779195617442,38.3,76885.98,5.3,0.74496,0.00023,11.49895]
[1779195622478,38.3,76885.37,5.3,0.74481,0.00023,11.50242]
[1779195626506,38.3,76884.26,5.3,0.74455,0.00023,11.50851]
[1779195631542,38.3,76884.96,5.3,0.7448,0.00023,11.49756]
[1779195636577,38.3,76885.37,5.3,0.7449,0.00023,11.49527]
[1779195640609,38.3,76881.24,5.3,0.74394,0.00023,11.51737]
[1779195641615,38.3,76878.54,5.3,0.7433,0.00024,11.53184]
[1779195644692,38.3,76878.19,5.3,0.74322,0.00024,11.53371]
[1779195645643,38.3,76871.04,5.3,0.74153,0.00024,11.57185]
[1779195646653,38.3,76869.17,5.3,0.74109,0.00024,11.58176]
[1779195647659,38.3,76867.69,5.3,0.74074,0.00024,11.58965]
[1779195649676,38.3,76869.0,5.3,0.74105,0.00024,11.58272]
[1779195651905,38.3,76856.67,5.3,0.73813,0.00024,11.64803]
[1779195652701,38.3,76854.91,5.3,0.73771,0.00024,11.65727]
[1779195655723,38.3,76858.42,5.3,0.73855,0.00024,11.63868]
[1779195657926,38.3,76861.01,5.3,0.73916,0.00024,11.62498]
[1779195663778,38.3,76861.24,5.3,0.73922,0.00024,11.62378]
[1779195665792,38.3,76863.49,5.3,0.73975,0.00024,11.61187]
[1779195666799,38.3,76868.79,5.3,0.74101,0.00024,11.58376]
[1779195667805,38.3,76869.96,5.3,0.74128,0.00024,11.57758]
[1779195671834,38.3,76868.37,5.3,0.7409,0.00024,11.58622]
[1779195676870,38.3,76868.67,5.3,0.74096,0.00024,11.58485]
[1779195680898,38.3,76871.35,5.3,0.74158,0.00024,11.5708]
[1779195681905,38.31,76875.17,5.3,0.74248,0.00024,11.55051]
[1779195682512,38.31,76875.17,5.3,0.74248,0.00024,11.55051]
[1779195682912,38.31,76879.06,5.3,0.74339,0.00024,11.52982]
[1779195684186,38.31,76879.06,5.3,0.74339,0.00024,11.52982]
[1779195684287,38.31,76880.57,5.3,0.74374,0.00023,11.52186]
[1779195686939,38.31,76883.21,5.3,0.74435,0.00023,11.50793]
[1779195691975,38.31,76883.4,5.3,0.74447,0.00023,11.50005]
[1779195698017,38.32,76883.3,5.3,0.74442,0.00023,11.50128]
[1779195704059,38.32,76882.76,5.3,0.74426,0.00023,11.50499]
[1779195707080,38.33,76883.86,5.3,0.7445,0.00023,11.4995]
[1779195708712,38.33,76883.88,5.3,0.7445,0.00023,11.49953]
[1779195709094,38.33,76885.32,5.3,0.74483,0.00023,11.49194]
[1779195714128,38.33,76885.98,5.3,0.74495,0.00023,11.48913]
[1779195720171,38.34,76885.97,5.3,0.74491,0.00023,11.49005]
[1779195725205,38.35,76885.73,5.3,0.74483,0.00023,11.49203]
[1779195728227,38.35,76886.82,5.3,0.74507,0.00023,11.48643]
[1779195729233,38.35,76892.01,5.3,0.74629,0.00023,11.4585]
[1779195730242,38.35,76894.42,5.3,0.74685,0.00023,11.44552]
[1779195730396,38.35,76894.42,5.3,0.74685,0.00023,11.44552]
[1779195731251,38.35,76899.1,5.3,0.74794,0.00023,11.42026]
[1779195732258,38.35,76902.13,5.3,0.74864,0.00023,11.4039]
[1779195733266,38.35,76903.28,5.3,0.7489,0.00023,11.39773]
[1779195734273,38.35,76906.2,5.3,0.74958,0.00023,11.38195]
[1779195735279,38.35,76907.39,5.3,0.74985,0.00023,11.37558]
[1779195738300,38.35,76909.41,5.3,0.75031,0.00023,11.36463]
[1779195738969,38.35,76909.41,5.3,0.75031,0.00023,11.36463]
[1779195739308,38.35,76913.35,5.3,0.75122,0.00023,11.34317]
[1779195740314,38.35,76914.47,5.3,0.75148,0.00023,11.33711]
[1779195741322,38.35,76910.68,5.3,0.7506,0.00023,11.35784]
[1779195741414,38.35,76910.68,5.3,0.7506,0.00023,11.35784]
[1779195742405,38.35,76910.69,5.3,0.7506,0.00023,11.35781]
[1779195742840,38.35,76910.69,5.3,0.7506,0.00023,11.35781]
[1779195743335,38.35,76908.61,5.3,0.75012,0.00023,11.36916]
[1779195746358,38.35,76903.87,5.3,0.74902,0.00023,11.39497]
[1779195748385,38.35,76902.48,5.3,0.7487,0.00023,11.40248]
[1779195751396,38.35,76904.4,5.3,0.74924,0.00023,11.38479]
[1779195753410,38.35,76905.89,5.3,0.74959,0.00023,11.37667]
[1779195754416,38.35,76907.03,5.3,0.74985,0.00023,11.37047]
[1779195757438,38.35,76909.4,5.3,0.7504,0.00023,11.35757]
[1779195758445,38.35,76910.84,5.3,0.75073,0.00023,11.34973]
[1779195759628,38.35,76910.84,5.3,0.75073,0.00023,11.34973]
[1779195759695,38.35,76912.17,5.3,0.75104,0.00023,11.3425]
[1779195760459,38.35,76915.85,5.3,0.75189,0.00023,11.3224]
[1779195761466,38.35,76916.8,5.3,0.75211,0.00023,11.31713]
[1779195763480,38.35,76915.84,5.3,0.7519,0.00023,11.32213]
[1779195766645,38.35,76915.26,5.3,0.75178,0.00023,11.32505]
[1779195772542,38.34,76915.28,5.3,0.75181,0.00023,11.32415]
[1779195775565,38.34,76914.36,5.3,0.75162,0.00023,11.32882]
[1779195779593,38.34,76915.33,5.3,0.75185,0.00023,11.32318]
[1779195782614,38.34,76913.56,5.3,0.75145,0.00023,11.33273]
[1779195784628,38.34,76912.32,5.3,0.75116,0.00023,11.33952]
[1779195788999,38.34,76911.8,5.3,0.75104,0.00023,11.34234]
[1779195789662,38.34,76909.82,5.3,0.75059,0.00023,11.35312]
[1779195790670,38.34,76907.72,5.3,0.7501,0.00023,11.36454]
[1779195795704,38.33,76907.59,5.3,0.75008,0.00023,11.36507]
[1779195800740,38.33,76907.67,5.3,0.75011,0.00023,11.36439]
[1779195803761,38.33,76908.92,5.3,0.75041,0.00023,11.35728]
[1779195804768,38.33,76910.42,5.3,0.75076,0.00023,11.349]
[1779195809803,38.33,76910.72,5.3,0.75085,0.00023,11.34694]
[1779195814838,38.33,76910.32,5.3,0.75085,0.00023,11.34181]
[1779195820880,38.32,76911.2,5.3,0.75107,0.00023,11.33671]
[1779195824908,38.32,76913.05,5.3,0.7515,0.00023,11.32638]
[1779195825915,38.32,76914.06,5.3,0.75174,0.00023,11.3208]
[1779195828936,38.32,76915.01,5.3,0.75196,0.00023,11.31547]
[1779195833971,38.32,76912.4,5.3,0.75137,0.00023,11.32955]
[1779195834977,38.32,76907.48,5.3,0.75023,0.00023,11.35638]
[1779195840025,38.32,76906.67,5.3,0.75005,0.00023,11.36051]
[1779195845053,38.31,76906.92,5.3,0.75012,0.00023,11.35884]
[1779195846060,38.31,76907.86,5.3,0.75035,0.00023,11.35365]
[1779195852102,38.31,76907.85,5.3,0.75035,0.00023,11.35343]
[1779195854115,38.31,76904.75,5.3,0.74964,0.00023,11.37024]
[1779195855122,38.31,76903.54,5.3,0.74936,0.00023,11.37677]
[1779195857137,38.31,76901.75,5.3,0.74895,0.00023,11.38637]
[1779195861164,38.31,76902.8,5.3,0.7492,0.00023,11.38038]
[1779195865192,38.31,76901.45,5.3,0.7489,0.00023,11.38743]
[1779195866201,38.3,76889.68,5.3,0.74616,0.00023,11.45109]
[1779195867207,38.3,76885.81,5.3,0.74525,0.00023,11.47191]
[1779195868215,38.3,76883.38,5.3,0.74468,0.00023,11.48493]
[1779195873250,38.3,76882.32,5.3,0.74454,0.00023,11.4832]
[1779195875953,38.3,76882.29,5.3,0.74453,0.00023,11.48326]
[1779195876271,38.3,76874.19,5.3,0.74263,0.00024,11.52658]
[1779195877277,38.3,76870.3,5.3,0.74171,0.00024,11.54725]
[1779195882313,38.3,76870.45,5.3,0.74177,0.00024,11.54601]
[1779195887347,38.29,76870.98,5.3,0.74191,0.00024,11.54277]
[1779195892383,38.29,76870.52,5.3,0.74182,0.00024,11.54483]
[1779195894397,38.29,76867.08,5.3,0.74101,0.00024,11.56297]
[1779195895404,38.29,76865.73,5.3,0.7407,0.00024,11.57005]
[1779195897419,38.29,76860.03,5.3,0.73935,0.00024,11.60004]
[1779195898426,38.29,76858.35,5.3,0.73896,0.00024,11.60893]
[1779195901447,38.29,76856.35,5.3,0.73848,0.00024,11.61947]
[1779195901834,38.29,76856.35,5.3,0.73848,0.00024,11.61947]
[1779195901903,38.29,76856.35,5.3,0.73848,0.00024,11.61947]
[1779195902454,38.29,76847.22,5.3,0.7363,0.00024,11.66747]
[1779195903461,38.29,76839.91,5.3,0.73456,0.00024,11.70562]
[1779195906482,38.28,76836.87,5.3,0.73384,0.00024,11.72115]
[1779195910227,38.28,76835.77,5.3,0.73359,0.00024,11.7265]
[1779195910512,38.28,76830.83,5.3,0.73241,0.00024,11.75208]
[1779195911518,38.28,76832.31,5.3,0.73276,0.00024,11.74441]
[1779195913533,38.28,76830.27,5.3,0.73228,0.00024,11.75484]
[1779195913752,38.28,76830.27,5.3,0.73228,0.00024,11.75484]
[1779195914539,38.28,76824.72,5.3,0.73094,0.00024,11.78343]
[1779195914915,38.28,76824.72,5.3,0.73094,0.00024,11.78343]
[1779195915548,38.28,76812.14,5.3,0.7279,0.00024,11.84792]
[1779195917344,38.28,76812.14,5.3,0.7279,0.00024,11.84792]
[1779195917406,38.28,76805.62,5.3,0.72632,0.00024,11.88091]
[1779195919643,38.28,76804.04,5.3,0.72594,0.00024,11.88892]
[1779195922596,38.28,76802.68,5.3,0.72561,0.00024,11.89581]
[1779195923603,38.28,76804.69,5.3,0.7261,0.00024,11.88562]
[1779195928617,38.28,76804.46,5.3,0.72604,0.00024,11.88682]
[1779195928931,38.28,76804.46,5.3,0.72604,0.00024,11.88682]
[1779195929451,38.28,76804.46,5.3,0.72604,0.00024,11.88682]
[1779195929523,38.28,76804.46,5.3,0.72604,0.00024,11.88682]
[1779195929544,38.28,76801.19,5.3,0.72524,0.00024,11.9034]
[1779195930502,38.28,76801.19,5.3,0.72524,0.00024,11.9034]
[1779195930533,38.28,76801.19,5.3,0.72524,0.00024,11.9034]
[1779195929645,38.28,76799.0,5.3,0.7247,0.00024,11.91447]
[1779195930652,38.28,76796.2,5.3,0.72402,0.00024,11.9286]
[1779195935729,38.28,76795.05,5.3,0.72383,0.00024,11.92725]
[1779195935881,38.28,76795.05,5.3,0.72383,0.00024,11.92725]
[1779195936974,38.27,76795.03,5.3,0.72382,0.00024,11.9273]
[1779195937052,38.27,76778.27,5.3,0.7197,0.00025,12.01111]
[1779195938720,38.27,76778.37,5.3,0.71973,0.00025,12.01059]
[1779195938816,38.27,76779.66,5.3,0.72005,0.00025,12.00406]
[1779195941850,38.27,76778.61,5.3,0.7198,0.00025,12.00926]
[1779195944750,38.27,76776.55,5.3,0.71928,0.00025,12.01957]
[1779195945756,38.27,76774.11,5.3,0.71868,0.00025,12.03168]
[1779195946587,38.27,76774.11,5.3,0.71868,0.00025,12.03168]
[1779195947771,38.27,76770.81,5.3,0.71786,0.00025,12.04798]
[1779195949784,38.27,76768.55,5.3,0.71731,0.00025,12.05907]
[1779195952426,38.27,76768.61,5.3,0.71732,0.00025,12.05875]
[1779195952806,38.27,76767.03,5.3,0.71693,0.00025,12.06647]
[1779195953815,38.27,76765.5,5.3,0.71655,0.00025,12.07395]
[1779195956282,38.27,76764.59,5.3,0.71633,0.00025,12.07838]
[1779195958520,38.27,76763.21,5.3,0.71599,0.00025,12.08505]
[1779195958546,38.27,76763.21,5.3,0.71599,0.00025,12.08505]
[1779195958598,38.27,76763.07,5.3,0.71596,0.00025,12.08568]
[1779195958850,38.27,76763.02,5.3,0.71595,0.00025,12.08586]
[1779195961005,38.27,76765.16,5.3,0.71649,0.00025,12.07525]
[1779195961872,38.27,76767.43,5.3,0.71705,0.00025,12.06405]
[1779195964521,38.27,76767.72,5.3,0.71713,0.00025,12.06258]
[1779195965319,38.27,76767.87,5.3,0.71717,0.00025,12.0618]
[1779195966907,38.27,76769.82,5.3,0.71766,0.00025,12.05207]
[1779195967913,38.27,76774.23,5.3,0.71875,0.00025,12.03023]
[1779195972240,38.27,76775.26,5.3,0.71901,0.00025,12.02505]
[1779195972290,38.26,76772.23,5.3,0.71826,0.00025,12.04001]
[1779195972847,38.26,76772.23,5.3,0.71826,0.00025,12.04001]
[1779195972950,38.26,76763.24,5.3,0.71603,0.00025,12.08424]
[1779195973957,38.26,76759.67,5.3,0.71515,0.00025,12.1016]
[1779195978992,38.26,76758.54,5.3,0.71489,0.00025,12.10676]
[1779195984026,38.26,76760.48,5.3,0.71539,0.00025,12.09691]
[1779195989062,38.25,76760.51,5.3,0.71542,0.00025,12.09635]
[1779195994096,38.25,76760.92,5.3,0.71561,0.00025,12.0871]
[1779195995477,38.25,76760.92,5.3,0.71561,0.00025,12.0871]
[1779195999528,38.25,76761.87,5.3,0.71586,0.00025,12.08227]
[1779196000139,38.25,76754.81,5.3,0.7141,0.00025,12.1167]
[1779196001061,38.25,76754.81,5.3,0.7141,0.00025,12.1167]
[1779196001574,38.25,76754.81,5.3,0.7141,0.00025,12.1167]
[1779196001146,38.25,76750.35,5.3,0.71299,0.00025,12.13838]
[1779196006180,38.25,76751.7,5.3,0.71333,0.00025,12.1318]
[1779196009202,38.25,76756.01,5.3,0.7144,0.00025,12.11083]
[1779196014237,38.25,76755.99,5.3,0.71439,0.00025,12.11114]
[1779196018520,38.25,76757.34,5.3,0.71471,0.00025,12.10481]
[1779196019773,38.25,76757.99,5.3,0.71486,0.00025,12.10181]
[1779196019988,38.25,76757.99,5.3,0.71486,0.00025,12.10181]
[1779196020594,38.25,76757.99,5.3,0.71486,0.00025,12.10181]
[1779196020607,38.25,76760.9,5.3,0.71558,0.00025,12.08767]
[1779196021286,38.26,76764.16,5.3,0.71639,0.00025,12.0718]
[1779196026324,38.26,76765.7,5.3,0.71674,0.00025,12.06485]
[1779196030353,38.27,76767.33,5.3,0.71712,0.00025,12.05733]
[1779196031361,38.27,76769.33,5.3,0.71761,0.00025,12.04762]
[1779196032368,38.27,76775.94,5.3,0.71924,0.00025,12.01509]
[1779196033375,38.27,76777.77,5.3,0.71968,0.00025,12.00616]
[1779196035389,38.27,76775.17,5.3,0.71903,0.00025,12.01936]
[1779196040636,38.28,76774.58,5.3,0.71885,0.00025,12.02289]
[1779196040424,38.28,76772.97,5.3,0.71845,0.00025,12.031]
[1779196041431,38.28,76770.76,5.3,0.71789,0.00025,12.04206]
[1779196042438,38.28,76768.5,5.3,0.71733,0.00025,12.05334]
[1779196043445,38.29,76765.17,5.3,0.71649,0.00025,12.06985]
[1779196044452,38.29,76763.33,5.3,0.71603,0.00025,12.07901]
[1779196046341,38.29,76762.31,5.3,0.71577,0.00025,12.08413]
[1779196046466,38.29,76758.7,5.3,0.71487,0.00025,12.10189]
[1779196046797,38.29,76758.7,5.3,0.71487,0.00025,12.10189]
[1779196046945,38.29,76758.7,5.3,0.71487,0.00025,12.10189]
[1779196047396,38.29,76758.7,5.3,0.71487,0.00025,12.10189]
[1779196047483,38.29,76747.56,5.3,0.71208,0.00025,12.15605]
[1779196048486,38.29,76741.95,5.3,0.71067,0.00025,12.18316]
[1779196049502,38.29,76741.95,5.3,0.71067,0.00025,12.18316]
[1779196051511,38.3,76731.87,5.3,0.7082,0.00025,12.22475]
[1779196052518,38.3,76724.45,5.3,0.70632,0.00025,12.25999]
[1779196052812,38.3,76724.45,5.3,0.70632,0.00025,12.25999]
[1779196053622,38.3,76715.35,5.3,0.70402,0.00025,12.30284]
[1779196054532,38.3,76711.37,5.3,0.703,0.00025,12.32148]
[1779196055318,38.3,76711.37,5.3,0.703,0.00025,12.32148]
[1779196055667,38.3,76711.37,5.3,0.703,0.00025,12.32148]
[1779196055538,38.3,76716.58,5.3,0.70432,0.00025,12.29722]
[1779196056546,38.3,76719.92,5.3,0.70516,0.00025,12.28164]
[1779196060574,38.31,76717.05,5.3,0.7044,0.00025,12.29569]
[1779196062588,38.31,76719.61,5.3,0.70504,0.00025,12.284]
[1779196063217,38.31,76719.61,5.3,0.70504,0.00025,12.284]
[1779196063595,38.31,76716.71,5.3,0.7043,0.00025,12.29773]
[1779196063835,38.31,76716.71,5.3,0.7043,0.00025,12.29773]
[1779196063989,38.31,76716.71,5.3,0.7043,0.00025,12.29773]
[1779196064197,38.31,76716.71,5.3,0.7043,0.00025,12.29773]
[1779196064341,38.31,76716.71,5.3,0.7043,0.00025,12.29773]
[1779196064603,38.31,76698.08,5.3,0.69955,0.00026,12.38421]
[1779196064760,38.31,76698.08,5.3,0.69955,0.00026,12.38421]
[1779196064896,38.31,76698.08,5.3,0.69955,0.00026,12.38421]
[1779196064965,38.31,76698.08,5.3,0.69955,0.00026,12.38421]
[1779196065170,38.31,76698.08,5.3,0.69955,0.00026,12.38421]
[1779196065609,38.32,76696.58,5.3,0.69916,0.00026,12.3912]
[1779196065812,38.32,76696.58,5.3,0.69916,0.00026,12.3912]
[1779196066617,38.32,76697.35,5.3,0.69936,0.00026,12.38769]
[1779196067624,38.32,76702.01,5.3,0.70055,0.00025,12.3663]
[1779196068026,38.32,76702.01,5.3,0.70055,0.00025,12.3663]
[1779196068747,38.32,76703.04,5.3,0.70081,0.00025,12.36158]
[1779196068980,38.32,76703.04,5.3,0.70081,0.00025,12.36158]
[1779196069637,38.32,76703.58,5.3,0.70094,0.00025,12.35917]
[1779196072022,38.32,76703.41,5.3,0.70089,0.00025,12.36014]
[1779196073508,38.32,76704.73,5.3,0.70122,0.00025,12.35414]
[1779196073670,38.32,76711.39,5.3,0.7029,0.00025,12.32335]
[1779196074144,38.32,76711.39,5.3,0.7029,0.00025,12.32335]
[1779196074404,38.32,76711.39,5.3,0.7029,0.00025,12.32335]
[1779196074677,38.32,76722.36,5.3,0.70568,0.00025,12.27216]
[1779196074714,38.32,76722.36,5.3,0.70568,0.00025,12.27216]
[1779196075684,38.32,76729.73,5.3,0.70753,0.00025,12.23752]
[1779196077698,38.33,76731.9,5.3,0.70806,0.00025,12.22744]
[1779196080719,38.33,76724.59,5.3,0.7062,0.00025,12.26235]
[1779196081726,38.33,76715.66,5.3,0.70394,0.00025,12.30432]
[1779196086346,38.34,76710.75,5.3,0.70268,0.00025,12.32757]
[1779196087390,38.34,76700.4,5.3,0.70004,0.00025,12.37547]
[1779196089782,38.34,76703.37,5.3,0.70079,0.00025,12.36187]
[1779196090789,38.34,76712.2,5.3,0.70303,0.00025,12.32101]
[1779196091797,38.34,76715.54,5.3,0.70388,0.00025,12.30551]
[1779196093811,38.34,76717.87,5.3,0.70446,0.00025,12.29485]
[1779196094818,38.34,76715.81,5.3,0.70393,0.00025,12.30462]
[1779196097840,38.35,76717.59,5.3,0.70436,0.00025,12.29672]
[1779196100860,38.35,76715.85,5.3,0.70389,0.00025,12.30529]
[1779196101868,38.35,76719.27,5.3,0.70475,0.00025,12.28947]
[1779196102874,38.36,76722.87,5.3,0.70565,0.00025,12.27269]
[1779196105896,38.36,76725.82,5.3,0.70637,0.00025,12.25928]
[1779196106903,38.36,76729.65,5.3,0.70733,0.00025,12.24138]
[1779196110946,38.37,76731.85,5.3,0.70785,0.00025,12.23163]
[1779196115976,38.38,76732.69,5.3,0.70808,0.00025,12.22175]
[1779196117990,38.39,76731.17,5.3,0.70768,0.00025,12.22932]
[1779196123029,38.39,76730.6,5.3,0.7075,0.00025,12.23272]
[1779196124036,38.39,76728.79,5.3,0.70704,0.00025,12.24145]
[1779196125043,38.4,76724.2,5.3,0.70587,0.00025,12.26327]
[1779196126049,38.4,76720.48,5.3,0.70491,0.00025,12.28111]
[1779196129070,38.41,76713.96,5.3,0.70324,0.00025,12.31195]
[1779196130078,38.41,76705.06,5.3,0.70098,0.00025,12.35325]
[1779196131085,38.41,76702.74,5.3,0.70038,0.00025,12.36399]
[1779196135112,38.41,76704.81,5.3,0.7009,0.00025,12.3547]
[1779196136120,38.41,76706.82,5.3,0.7014,0.00025,12.34554]
[1779196137127,38.41,76710.0,5.3,0.7022,0.00025,12.33096]
[1779196138441,38.41,76710.0,5.3,0.7022,0.00025,12.33096]
[1779196138521,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196138872,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196138968,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196139379,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196139398,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196139622,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196139741,38.41,76701.01,5.3,0.69991,0.00025,12.37248]
[1779196139700,38.42,76689.03,5.3,0.69685,0.00026,12.42711]
[1779196140058,38.42,76689.03,5.3,0.69685,0.00026,12.42711]
[1779196140086,38.42,76689.03,5.3,0.69685,0.00026,12.42711]
[1779196140148,38.42,76692.98,5.3,0.69786,0.00026,12.40928]
[1779196141154,38.42,76694.95,5.3,0.69836,0.00026,12.40039]
[1779196142161,38.42,76696.65,5.3,0.69879,0.00025,12.39273]
[1779196143169,38.42,76704.32,5.3,0.70073,0.00025,12.35768]
[1779196144176,38.42,76708.17,5.3,0.70171,0.00025,12.34003]
[1779196145183,38.42,76710.91,5.3,0.7024,0.00025,12.32747]
[1779196146190,38.42,76718.68,5.3,0.70435,0.00025,12.29148]
[1779196147196,38.43,76721.63,5.3,0.70509,0.00025,12.27785]
[1779196152232,38.43,76721.24,5.3,0.70495,0.00025,12.28054]
[1779196153239,38.44,76722.82,5.3,0.70534,0.00025,12.27332]
[1779196158276,38.45,76721.99,5.3,0.70509,0.00025,12.27801]
[1779196163311,38.45,76725.38,5.3,0.7059,0.00025,12.26292]
[1779196164317,38.46,76727.9,5.3,0.70653,0.00025,12.25119]
[1779196165324,38.46,76731.44,5.3,0.70741,0.00025,12.23464]
[1779196166332,38.46,76733.16,5.3,0.70783,0.00025,12.22665]
[1779196169353,38.46,76735.35,5.3,0.70837,0.00025,12.21664]
[1779196170360,38.46,76737.6,5.3,0.70892,0.00025,12.20609]
[1779196171367,38.46,76740.56,5.3,0.70974,0.00025,12.18517]
[1779196172374,38.47,76744.42,5.3,0.7107,0.00025,12.16685]
[1779196173381,38.47,76749.79,5.3,0.71203,0.00025,12.14124]
[1779196174388,38.47,76751.32,5.3,0.71241,0.00025,12.13402]
[1779196176425,38.47,76750.98,5.3,0.71232,0.00025,12.13579]
[1779196176595,38.47,76750.98,5.3,0.71232,0.00025,12.13579]
[1779196176629,38.47,76755.52,5.3,0.71344,0.00025,12.11405]
[1779196177409,38.47,76756.92,5.3,0.71378,0.00025,12.10738]
[1779196178020,38.47,76756.92,5.3,0.71378,0.00025,12.10738]
[1779196178415,38.47,76759.29,5.3,0.71437,0.00025,12.09602]
[1779196179716,38.47,76759.29,5.3,0.71437,0.00025,12.09602]
[1779196179736,38.47,76759.29,5.3,0.71437,0.00025,12.09602]
[1779196179723,38.47,76758.56,5.3,0.71418,0.00025,12.09966]
[1779196181439,38.48,76762.27,5.3,0.71509,0.00025,12.08188]
[1779196182834,38.48,76761.71,5.3,0.71495,0.00025,12.08472]
[1779196187784,38.48,76764.42,5.3,0.71559,0.00025,12.07211]
[1779196189495,38.49,76767.48,5.3,0.71634,0.00025,12.05738]
[1779196190502,38.49,76771.16,5.3,0.71724,0.00025,12.0395]
[1779196191576,38.49,76781.67,5.3,0.71982,0.00025,11.98795]
[1779196192516,38.49,76780.83,5.3,0.71961,0.00025,11.99224]
[1779196193523,38.49,76779.29,5.3,0.71922,0.00025,12.0]
[1779196195537,38.49,76775.35,5.3,0.71824,0.00025,12.01971]
[1779196198558,38.5,76773.25,5.3,0.7177,0.00025,12.03045]
[1779196200811,38.5,76771.46,5.3,0.71724,0.00025,12.03949]
[1779196204600,38.51,76768.76,5.3,0.71655,0.00025,12.05322]
[1779196207621,38.51,76770.24,5.3,0.7169,0.00025,12.04643]
[1779196213663,38.52,76769.42,5.3,0.71665,0.00025,12.05132]
[1779196218698,38.53,76771.19,5.3,0.71705,0.00025,12.04341]
[1779196223733,38.53,76771.19,5.3,0.71701,0.00025,12.04418]
[1779196228774,38.54,76772.1,5.3,0.7172,0.00025,12.0405]
[1779196229780,38.54,76774.0,5.3,0.71766,0.00025,12.03136]
[1779196230787,38.54,76776.73,5.3,0.71833,0.00025,12.01809]
[1779196232801,38.55,76775.18,5.3,0.71802,0.00025,12.01885]
[1779196233822,38.55,76772.57,5.3,0.71737,0.00025,12.0317]
[1779196234165,38.55,76772.57,5.3,0.71737,0.00025,12.0317]
[1779196234822,38.55,76762.1,5.3,0.71478,0.00025,12.08273]
[1779196235538,38.55,76762.1,5.3,0.71478,0.00025,12.08273]
[1779196235829,38.55,76755.87,5.3,0.71323,0.00025,12.11286]
[1779196240864,38.55,76750.2,5.3,0.71181,0.00025,12.14033]
[1779196245648,38.55,76750.81,5.3,0.71196,0.00025,12.13758]
[1779196245729,38.55,76752.97,5.3,0.71249,0.00025,12.12727]
[1779196245899,38.55,76754.81,5.3,0.71295,0.00025,12.11843]
[1779196247663,38.55,76754.81,5.3,0.71295,0.00025,12.11843]
[1779196250934,38.56,76753.23,5.3,0.71254,0.00025,12.12631]
[1779196251941,38.56,76751.08,5.3,0.712,0.00025,12.13668]
[1779196255969,38.56,76753.95,5.3,0.7127,0.00025,12.1233]
[1779196261004,38.57,76754.11,5.3,0.71271,0.00025,12.12303]
[1779196266039,38.57,76754.41,5.3,0.71277,0.00025,12.12199]
[1779196271075,38.57,76755.87,5.3,0.71311,0.00025,12.11537]
[1779196276110,38.58,76754.91,5.3,0.71286,0.00025,12.12027]
[1779196281145,38.58,76754.23,5.3,0.71267,0.00025,12.12398]
[1779196286181,38.59,76754.8,5.3,0.71279,0.00025,12.12153]
[1779196291216,38.59,76754.1,5.3,0.71269,0.00025,12.11811]
[1779196296251,38.59,76754.34,5.3,0.71274,0.00025,12.11718]
[1779196300279,38.59,76750.93,5.3,0.71188,0.00025,12.13371]
[1779196302261,38.59,76749.51,5.3,0.71152,0.00025,12.14055]
[1779196302534,38.59,76749.51,5.3,0.71152,0.00025,12.14055]
[1779196302632,38.59,76745.21,5.3,0.71045,0.00025,12.1611]
[1779196303299,38.59,76742.47,5.3,0.70977,0.00025,12.17417]
[1779196307765,38.59,76741.7,5.3,0.70957,0.00025,12.17792]
[1779196307819,38.6,76744.14,5.3,0.71018,0.00025,12.16637]
[1779196308336,38.6,76740.8,5.3,0.70934,0.00025,12.18227]
[1779196310033,38.6,76739.5,5.3,0.70901,0.00025,12.18845]
[1779196310353,38.6,76739.7,5.3,0.70906,0.00025,12.18753]
[1779196312367,38.6,76741.48,5.3,0.7095,0.00025,12.17927]
[1779196315388,38.6,76736.11,5.3,0.70814,0.00025,12.20494]
[1779196316214,38.6,76736.11,5.3,0.70814,0.00025,12.20494]
[1779196316744,38.6,76732.88,5.3,0.70733,0.00025,12.22027]
[1779196320423,38.61,76731.38,5.3,0.70692,0.00025,12.22791]
[1779196323444,38.61,76733.8,5.3,0.7075,0.00025,12.21699]
[1779196325609,38.62,76734.59,5.3,0.70769,0.00025,12.21339]
[1779196325704,38.62,76736.34,5.3,0.70813,0.00025,12.20528]
[1779196326686,38.62,76736.34,5.3,0.70813,0.00025,12.20528]
[1779196326776,38.62,76742.9,5.3,0.70976,0.00025,12.1744]
[1779196332262,38.63,76742.1,5.3,0.70951,0.00025,12.17903]
[1779196332736,38.63,76742.1,5.3,0.70951,0.00025,12.17903]
[1779196332786,38.63,76738.1,5.3,0.70851,0.00025,12.19813]
[1779196333515,38.63,76734.6,5.3,0.70762,0.00025,12.21478]
[1779196338764,38.64,76735.73,5.3,0.70787,0.00025,12.21009]
[1779196344803,38.65,76736.39,5.3,0.70799,0.00025,12.20796]
[1779196344855,38.65,76736.39,5.3,0.70799,0.00025,12.20796]
[1779196346608,38.65,76739.21,5.3,0.70867,0.00025,12.19515]
[1779196351641,38.66,76740.16,5.3,0.70895,0.00025,12.18443]
[1779196356676,38.67,76744.57,5.3,0.71001,0.00025,12.16433]
[1779196357562,38.67,76744.57,5.3,0.71001,0.00025,12.16433]
[1779196357683,38.67,76749.66,5.3,0.71127,0.00025,12.14032]
[1779196358690,38.67,76752.15,5.3,0.71188,0.00025,12.12858]
[1779196363131,38.68,76753.41,5.3,0.71216,0.00025,12.12308]
[1779196368333,38.69,76754.75,5.3,0.71246,0.00025,12.11731]
[1779196368612,38.69,76754.75,5.3,0.71246,0.00025,12.11731]
[1779196368763,38.69,76759.54,5.3,0.71364,0.00025,12.09448]
[1779196369769,38.69,76763.28,5.3,0.71456,0.00025,12.07664]
[1779196374946,38.69,76764.71,5.3,0.71489,0.00025,12.0703]
[1779196378832,38.7,76766.46,5.3,0.71529,0.00025,12.06253]
[1779196381853,38.71,76773.74,5.3,0.71706,0.00025,12.02767]
[1779196382860,38.71,76779.31,5.3,0.71842,0.00025,12.00064]
[1779196383886,38.72,76785.32,5.3,0.71984,0.00024,11.97236]
[1779196384523,38.72,76785.32,5.3,0.71984,0.00024,11.97236]
[1779196384887,38.72,76800.86,5.3,0.72362,0.00024,11.89569]
[1779196385188,38.72,76800.86,5.3,0.72362,0.00024,11.89569]
[1779196385894,38.72,76804.02,5.3,0.72438,0.00024,11.88009]
[1779196387908,38.72,76805.89,5.3,0.72482,0.00024,11.871]
[1779196390577,38.72,76805.96,5.3,0.72483,0.00024,11.87078]
[1779196390929,38.73,76813.81,5.3,0.72672,0.00024,11.83173]
[1779196391935,38.73,76819.19,5.3,0.72801,0.00024,11.80478]
[1779196396971,38.74,76818.65,5.3,0.72784,0.00024,11.80833]
[1779196403013,38.74,76818.6,5.3,0.72779,0.00024,11.80953]
[1779196407075,38.75,76818.75,5.3,0.7278,0.00024,11.80924]
[1779196407041,38.75,76817.32,5.3,0.72745,0.00024,11.8166]
[1779196408048,38.75,76815.53,5.3,0.72701,0.00024,11.8258]
[1779196413083,38.76,76815.2,5.3,0.72697,0.00024,11.82125]
[1779196418118,38.77,76816.54,5.3,0.72725,0.00024,11.8154]
[1779196420132,38.77,76815.11,5.3,0.72689,0.00024,11.82292]
[1779196425167,38.78,76814.13,5.3,0.72662,0.00024,11.82864]
[1779196427181,38.78,76811.19,5.3,0.7259,0.00024,11.84368]
[1779196428188,38.78,76807.43,5.3,0.72498,0.00024,11.86264]
[1779196429195,38.78,76803.47,5.3,0.72401,0.00024,11.88251]
[1779196430201,38.79,76800.47,5.3,0.72328,0.00024,11.89757]
[1779196435237,38.82,76800.16,5.3,0.72301,0.00024,11.90306]
[1779196440272,38.84,76800.9,5.3,0.72311,0.00024,11.90109]
[1779196445307,38.85,76806.77,5.3,0.7245,0.00024,11.87261]
[1779196451349,38.85,76807.7,5.3,0.72469,0.00024,11.86876]
[1779196453290,38.85,76807.83,5.3,0.72472,0.00024,11.86821]
[1779196454370,38.86,76811.9,5.3,0.72569,0.00024,11.84813]
[1779196455377,38.86,76815.21,5.3,0.72648,0.00024,11.83171]
[1779196456384,38.86,76818.41,5.3,0.72725,0.00024,11.81581]
[1779196460412,38.86,76821.52,5.3,0.72797,0.00024,11.8008]
[1779196465448,38.87,76819.69,5.3,0.72749,0.00024,11.81081]
[1779196466799,38.87,76819.69,5.3,0.72749,0.00024,11.81081]
[1779196466866,38.87,76817.24,5.3,0.72689,0.00024,11.82324]
[1779196467462,38.87,76811.6,5.3,0.72553,0.00024,11.85156]
[1779196468469,38.88,76810.14,5.3,0.72517,0.00024,11.85894]
[1779196469476,38.88,76807.25,5.3,0.72447,0.00024,11.8734]
[1779196471490,38.88,76805.94,5.3,0.72423,0.00024,11.87298]
[1779196473504,38.88,76797.36,5.3,0.72214,0.00024,11.9157]
[1779196475518,38.88,76793.57,5.3,0.72121,0.00024,11.93454]
[1779196476524,38.88,76791.77,5.3,0.72077,0.00024,11.94346]
[1779196480553,38.89,76786.27,5.3,0.71941,0.00024,11.97067]
[1779196482567,38.89,76784.39,5.3,0.71894,0.00024,11.98001]
[1779196483574,38.89,76779.42,5.3,0.71773,0.00024,12.00424]
[1779196485588,38.89,76777.95,5.3,0.71736,0.00024,12.01148]
[1779196487602,38.89,76774.21,5.3,0.71644,0.00025,12.02969]
[1779196490623,38.89,76772.5,5.3,0.71601,0.00025,12.03814]
[1779196492637,38.9,76774.84,5.3,0.71658,0.00025,12.02699]
[1779196493644,38.9,76772.23,5.3,0.71593,0.00025,12.03966]
[1779196495994,38.9,76771.83,5.3,0.71583,0.00025,12.04166]
[1779196496096,38.9,76771.76,5.3,0.71581,0.00025,12.04206]
[1779196496463,38.9,76771.76,5.3,0.71581,0.00025,12.04206]
[1779196496666,38.9,76764.74,5.3,0.71408,0.00025,12.07583]
[1779196497673,38.9,76763.15,5.3,0.71369,0.00025,12.08346]
[1779196500407,38.9,76762.69,5.3,0.71357,0.00025,12.08571]
[1779196502712,38.9,76772.77,5.3,0.71605,0.00025,12.03742]
[1779196503719,38.9,76776.46,5.3,0.71695,0.00024,12.01965]
[1779196508754,38.91,76776.83,5.3,0.71701,0.00024,12.01836]
[1779196514797,38.91,76776.79,5.3,0.71699,0.00024,12.01888]
[1779196518823,38.91,76773.22,5.3,0.7161,0.00025,12.0364]
[1779196519830,38.91,76769.89,5.3,0.71528,0.00025,12.0525]
[1779196526880,38.92,76768.06,5.3,0.71481,0.00025,12.06165]
[1779196527887,38.92,76764.65,5.3,0.71397,0.00025,12.07802]
[1779196529901,38.92,76766.18,5.3,0.71434,0.00025,12.07075]
[1779196533929,38.92,76768.7,5.3,0.71503,0.00025,12.05201]
[1779196534936,38.92,76772.73,5.3,0.71601,0.00025,12.03273]
[1779196535942,38.92,76777.84,5.3,0.71726,0.00024,12.00808]
[1779196536949,38.92,76780.35,5.3,0.71788,0.00024,11.99596]
[1779196541989,38.93,76780.41,5.3,0.71787,0.00024,11.99616]
[1779196547020,38.93,76781.73,5.3,0.71816,0.00024,11.99035]
[1779196552057,38.94,76781.63,5.3,0.71811,0.00024,11.99144]
[1779196555078,38.94,76779.98,5.3,0.71769,0.00024,11.9998]
[1779196556085,38.94,76774.08,5.3,0.71624,0.00025,12.0284]
[1779196556480,38.94,76774.08,5.3,0.71624,0.00025,12.0284]
[1779196557092,38.95,76764.27,5.3,0.71382,0.00025,12.07558]
[1779196558100,38.95,76766.64,5.3,0.7144,0.00025,12.06433]
[1779196559106,38.95,76769.97,5.3,0.71521,0.00025,12.04847]
[1779196559238,38.95,76769.97,5.3,0.71521,0.00025,12.04847]
[1779196562129,38.95,76773.29,5.3,0.71601,0.00025,12.03283]
[1779196563136,38.95,76775.3,5.3,0.7165,0.00024,12.02328]
[1779196568171,38.96,76774.99,5.3,0.71639,0.00024,12.0254]
[1779196573206,38.96,76775.36,5.3,0.71645,0.00024,12.02423]
[1779196578051,38.97,76774.52,5.3,0.71622,0.00024,12.02877]
[1779196578241,38.97,76770.99,5.3,0.71535,0.00025,12.04586]
[1779196579248,38.97,76769.42,5.3,0.71496,0.00025,12.05349]
[1779196583275,38.98,76766.68,5.3,0.71427,0.00025,12.06702]
[1779196586127,38.98,76763.75,5.3,0.71353,0.00025,12.08141]
[1779196586297,38.98,76762.0,5.3,0.7131,0.00025,12.08975]
[1779196589317,38.98,76759.06,5.3,0.71235,0.00025,12.10405]
[1779196591908,38.99,76756.39,5.3,0.71176,0.00025,12.11003]
[1779196592512,38.99,76756.39,5.3,0.71176,0.00025,12.11003]
[1779196592653,38.99,76758.7,5.3,0.71232,0.00025,12.0992]
[1779196593346,38.99,76761.45,5.3,0.713,0.00025,12.08614]
[1779196595044,38.99,76763.41,5.3,0.71347,0.00025,12.07701]
[1779196600395,39.0,76763.81,5.3,0.71355,0.00025,12.07562]
[1779196601403,39.0,76762.22,5.3,0.71315,0.00025,12.08328]
[1779196605550,39.0,76761.14,5.3,0.71287,0.00025,12.08869]
[1779196605559,39.0,76758.23,5.3,0.71215,0.00025,12.10267]
[1779196611949,39.01,76757.48,5.3,0.71194,0.00025,12.10655]
[1779196614494,39.01,76760.12,5.3,0.71257,0.00025,12.09445]
[1779196619595,39.01,76759.63,5.3,0.71244,0.00025,12.09713]
[1779196621543,39.02,76762.33,5.3,0.71309,0.00025,12.08453]
[1779196626578,39.02,76766.88,5.3,0.71419,0.00025,12.06323]
[1779196627585,39.02,76775.3,5.3,0.71625,0.00024,12.023]
[1779196628592,39.02,76777.88,5.3,0.71687,0.00024,12.01071]
[1779196634634,39.03,76776.68,5.3,0.71654,0.00024,12.01729]
[1779196639669,39.04,76775.68,5.3,0.71627,0.00024,12.02269]
[1779196645711,39.05,76775.86,5.3,0.71627,0.00024,12.02265]
[1779196647724,39.05,76777.44,5.3,0.71664,0.00024,12.01533]
[1779196652760,39.06,76777.77,5.3,0.71677,0.00024,12.00742]
[1779196657794,39.06,76776.79,5.3,0.7165,0.00024,12.01288]
[1779196659809,39.07,76768.47,5.3,0.71444,0.00025,12.053]
[1779196660820,39.07,76766.46,5.3,0.71395,0.00025,12.06269]
[1779196661826,39.07,76760.77,5.3,0.71254,0.00025,12.08985]
[1779196665075,39.07,76760.12,5.3,0.71237,0.00025,12.09316]
[1779196670926,39.08,76760.12,5.3,0.71234,0.00025,12.09381]
[1779196676930,39.08,76757.41,5.3,0.71164,0.00025,12.10719]
[1779196681965,39.09,76757.2,5.3,0.71157,0.00025,12.10853]
[1779196685994,39.09,76752.95,5.3,0.71051,0.00025,12.12879]
[1779196687001,39.09,76746.97,5.3,0.70903,0.00025,12.15687]
[1779196692039,39.09,76746.22,5.3,0.70883,0.00025,12.1606]
[1779196693046,39.09,76743.68,5.3,0.7082,0.00025,12.17248]
[1779196694053,39.09,76738.16,5.3,0.70683,0.00025,12.19815]
[1779196694857,39.09,76738.16,5.3,0.70683,0.00025,12.19815]
[1779196694869,39.09,76738.16,5.3,0.70683,0.00025,12.19815]
[1779196695230,39.09,76738.16,5.3,0.70683,0.00025,12.19815]
[1779196695255,39.1,76735.26,5.3,0.70611,0.00025,12.21158]
[1779196700095,39.1,76733.17,5.3,0.70558,0.00025,12.22147]
[1779196701102,39.1,76730.49,5.3,0.7049,0.00025,12.23388]
[1779196706137,39.1,76735.24,5.3,0.70607,0.00025,12.21238]
[1779196707261,39.1,76735.24,5.3,0.70607,0.00025,12.21238]
[1779196707288,39.1,76735.24,5.3,0.70607,0.00025,12.21238]
[1779196710165,39.11,76739.31,5.3,0.70706,0.00025,12.19383]
[1779196712539,39.11,76739.32,5.3,0.70714,0.00025,12.18695]
[1779196713186,39.11,76734.38,5.3,0.70591,0.00025,12.20986]
[1779196713614,39.11,76734.38,5.3,0.70591,0.00025,12.20986]
[1779196714192,39.11,76731.03,5.3,0.70507,0.00025,12.22534]
[1779196719228,39.11,76732.51,5.3,0.70542,0.00025,12.2189]
[1779196721248,39.11,76732.75,5.3,0.70547,0.00025,12.21789]
[1779196721300,39.11,76732.75,5.3,0.70547,0.00025,12.21789]
[1779196726025,39.12,76733.57,5.3,0.70566,0.00025,12.21444]
[1779196726279,39.12,76735.86,5.3,0.70623,0.00025,12.20394]
[1779196727552,39.12,76734.35,5.3,0.70585,0.00025,12.21097]
[1779196728728,39.12,76733.5,5.3,0.70563,0.00025,12.21495]
[1779196730020,39.12,76733.73,5.3,0.70569,0.00025,12.21395]
[1779196731315,39.12,76736.95,5.3,0.70648,0.00025,12.19922]
[1779196734314,39.12,76736.38,5.3,0.70633,0.00025,12.202]
[1779196734336,39.13,76734.59,5.3,0.70588,0.00025,12.21033]
[1779196734665,39.13,76734.59,5.3,0.70588,0.00025,12.21033]
[1779196740378,39.13,76733.85,5.3,0.70568,0.00025,12.21411]
[1779196740658,39.13,76733.85,5.3,0.70568,0.00025,12.21411]
[1779196741010,39.13,76733.85,5.3,0.70568,0.00025,12.21411]
[1779196741358,39.13,76733.85,5.3,0.70568,0.00025,12.21411]
[1779196741385,39.13,76731.93,5.3,0.7052,0.00025,12.223]
[1779196742300,39.13,76731.93,5.3,0.7052,0.00025,12.223]
[1779196745413,39.13,76730.29,5.3,0.70478,0.00025,12.23075]
[1779196748434,39.13,76732.28,5.3,0.70527,0.00025,12.22175]
[1779196750448,39.14,76730.02,5.3,0.7047,0.00025,12.23223]
[1779196755483,39.14,76728.92,5.3,0.70441,0.00025,12.23751]
[1779196757426,39.14,76728.92,5.3,0.70441,0.00025,12.23751]
[1779196758008,39.14,76729.32,5.3,0.70451,0.00025,12.23576]
[1779196758749,39.14,76729.83,5.3,0.70463,0.00025,12.23358]
[1779196759490,39.14,76728.81,5.3,0.70437,0.00025,12.23833]
[1779196759512,39.14,76728.81,5.3,0.70437,0.00025,12.23833]
[1779196759517,39.14,76728.81,5.3,0.70437,0.00025,12.23833]
[1779196759555,39.14,76727.18,5.3,0.70396,0.00025,12.24579]
[1779196761387,39.14,76723.13,5.3,0.70295,0.00025,12.26441]
[1779196762125,39.14,76720.04,5.3,0.70217,0.00025,12.27848]
[1779196767567,39.14,76719.1,5.3,0.70194,0.00025,12.28276]
[1779196772634,39.14,76718.95,5.3,0.70198,0.00025,12.2765]
[1779196773609,39.14,76714.51,5.3,0.70087,0.00025,12.29661]
[1779196774616,39.14,76709.2,5.3,0.69953,0.00025,12.32052]
[1779196775623,39.14,76707.47,5.3,0.6991,0.00025,12.32828]
[1779196779757,39.14,76706.55,5.3,0.69887,0.00025,12.33229]
[1779196779816,39.14,76706.55,5.3,0.69887,0.00025,12.33229]
[1779196779894,39.14,76705.67,5.3,0.69865,0.00025,12.3362]
[1779196780775,39.14,76705.67,5.3,0.69865,0.00025,12.3362]
[1779196780819,39.14,76703.95,5.3,0.69822,0.00025,12.3439]
[1779196781942,39.14,76707.05,5.3,0.699,0.00025,12.33]
[1779196783678,39.14,76708.72,5.3,0.69942,0.00025,12.32247]
[1779196786700,39.14,76714.5,5.3,0.70088,0.00025,12.2964]
[1779196787706,39.14,76718.08,5.3,0.70177,0.00025,12.28021]
[1779196791735,39.14,76724.81,5.3,0.70344,0.00025,12.24985]
[1779196792742,39.15,76726.55,5.3,0.70387,0.00025,12.24198]
[1779196795764,39.15,76722.82,5.3,0.70293,0.00025,12.25928]
[1779196796771,39.15,76713.33,5.3,0.70055,0.00025,12.3023]
[1779196798410,39.15,76713.33,5.3,0.70055,0.00025,12.3023]
[1779196798453,39.15,76707.65,5.3,0.69912,0.00025,12.32785]
[1779196798748,39.15,76707.65,5.3,0.69912,0.00025,12.32785]
[1779196798761,39.15,76707.65,5.3,0.69912,0.00025,12.32785]
[1779196799214,39.15,76707.65,5.3,0.69912,0.00025,12.32785]
[1779196799288,39.15,76694.72,5.3,0.69587,0.00025,12.38536]
[1779196799792,39.15,76690.26,5.3,0.69474,0.00025,12.40505]
[1779196800799,39.15,76694.84,5.3,0.6959,0.00025,12.38487]
[1779196803376,39.15,76695.9,5.3,0.69616,0.00025,12.38021]
[1779196805237,39.15,76697.72,5.3,0.69662,0.00025,12.37217]
[1779196805835,39.15,76706.4,5.3,0.69881,0.00025,12.33353]
[1779196807366,39.15,76711.94,5.3,0.7002,0.00025,12.30869]
[1779196812883,39.15,76705.71,5.3,0.69862,0.00025,12.33689]
[1779196817918,39.15,76705.99,5.3,0.69868,0.00025,12.33572]
[1779196819932,39.15,76708.38,5.3,0.69928,0.00025,12.32507]
[1779196821946,39.16,76706.47,5.3,0.6988,0.00025,12.33369]
[1779196823960,39.16,76704.58,5.3,0.69832,0.00025,12.34219]
[1779196828995,39.16,76705.09,5.3,0.69844,0.00025,12.34004]
[1779196833140,39.16,76705.57,5.3,0.69864,0.00025,12.33103]
[1779196833153,39.16,76703.14,5.3,0.69802,0.00025,12.34191]
[1779196834034,39.16,76697.49,5.3,0.6966,0.00025,12.36705]
[1779196836048,39.16,76695.79,5.3,0.69616,0.00025,12.37467]
[1779196841083,39.16,76695.97,5.3,0.6962,0.00025,12.37405]
[1779196843264,39.16,76695.65,5.3,0.69612,0.00025,12.3755]
[1779196843305,39.16,76689.8,5.3,0.69464,0.00025,12.40132]
[1779196844104,39.16,76687.39,5.3,0.69403,0.00025,12.4119]
[1779196844766,39.16,76687.39,5.3,0.69403,0.00025,12.4119]
[1779196845111,39.16,76687.83,5.3,0.69414,0.00025,12.41002]
[1779196849275,39.17,76688.77,5.3,0.69437,0.00025,12.40604]
[1779196849275,39.17,76688.77,5.3,0.69437,0.00025,12.40604]
[1779196849327,39.17,76688.77,5.3,0.69437,0.00025,12.40604]
[1779196849376,39.17,76687.29,5.3,0.69399,0.00025,12.41258]
[1779196849770,39.17,76687.29,5.3,0.69399,0.00025,12.41258]
[1779196849770,39.17,76687.29,5.3,0.69399,0.00025,12.41258]
[1779196852899,39.17,76687.19,5.3,0.69396,0.00025,12.41315]
[1779196853407,39.17,76687.19,5.3,0.69396,0.00025,12.41315]
[1779196853495,39.17,76677.54,5.3,0.69151,0.00025,12.45523]
[1779196853569,39.17,76677.54,5.3,0.69151,0.00025,12.45523]
[1779196853675,39.17,76677.54,5.3,0.69151,0.00025,12.45523]
[1779196854188,39.17,76650.94,5.3,0.68471,0.00026,12.56875]
[1779196854665,39.17,76650.94,5.3,0.68471,0.00026,12.56875]
[1779196855286,39.17,76650.94,5.3,0.68471,0.00026,12.56875]
[1779196855353,39.17,76643.63,5.3,0.68284,0.00026,12.59925]
[1779196855807,39.17,76643.63,5.3,0.68284,0.00026,12.59925]
[1779196856204,39.17,76652.07,5.3,0.68501,0.00026,12.56386]
[1779196857395,39.17,76649.79,5.3,0.68443,0.00026,12.57344]
[1779196859293,39.17,76650.55,5.3,0.68462,0.00026,12.57024]
[1779196859336,39.17,76650.55,5.3,0.68462,0.00026,12.57024]
[1779196859356,39.17,76648.06,5.3,0.68398,0.00026,12.58067]
[1779196860232,39.17,76640.34,5.3,0.682,0.00026,12.61286]
[1779196861240,39.17,76634.32,5.3,0.68044,0.00026,12.63772]
[1779196861844,39.17,76634.32,5.3,0.68044,0.00026,12.63772]
[1779196862191,39.17,76634.32,5.3,0.68044,0.00026,12.63772]
[1779196862247,39.17,76643.67,5.3,0.68285,0.00026,12.599]
[1779196862625,39.17,76643.67,5.3,0.68285,0.00026,12.599]
[1779196863127,39.17,76643.67,5.3,0.68285,0.00026,12.599]
[1779196863254,39.17,76644.99,5.3,0.68319,0.00026,12.5935]
[1779196864261,39.17,76640.78,5.3,0.68211,0.00026,12.61101]
[1779196865268,39.17,76638.93,5.3,0.68163,0.00026,12.61867]
[1779196869408,39.17,76640.76,5.3,0.68211,0.00026,12.61105]
[1779196873734,39.17,76640.45,5.3,0.68203,0.00026,12.61232]
[1779196873862,39.17,76640.45,5.3,0.68203,0.00026,12.61232]
[1779196874341,39.17,76643.66,5.3,0.68286,0.00026,12.59897]
[1779196875348,39.17,76645.55,5.3,0.68334,0.00026,12.5911]
[1779196876698,39.17,76645.55,5.3,0.68334,0.00026,12.5911]
[1779196877088,39.17,76645.55,5.3,0.68334,0.00026,12.5911]
[1779196877357,39.17,76645.55,5.3,0.68334,0.00026,12.5911]
[1779196877408,39.17,76655.46,5.3,0.68588,0.00026,12.54951]
[1779196879376,39.17,76656.89,5.3,0.68625,0.00026,12.54353]
[1779196881194,39.17,76657.39,5.3,0.68637,0.00026,12.54143]
[1779196881554,39.17,76657.39,5.3,0.68637,0.00026,12.54143]
[1779196882397,39.17,76657.33,5.3,0.68636,0.00026,12.54171]
[1779196884158,39.17,76657.67,5.3,0.68644,0.00026,12.54029]
[1779196884193,39.17,76657.67,5.3,0.68644,0.00026,12.54029]
[1779196884412,39.17,76659.08,5.3,0.6868,0.00026,12.53433]
[1779196885798,39.17,76658.94,5.3,0.68677,0.00026,12.53495]
[1779196886226,39.17,76658.94,5.3,0.68677,0.00026,12.53495]
[1779196886315,39.17,76658.94,5.3,0.68677,0.00026,12.53495]
[1779196886425,39.17,76649.58,5.3,0.68437,0.00026,12.57444]
[1779196886940,39.17,76649.58,5.3,0.68437,0.00026,12.57444]
[1779196887436,39.17,76642.35,5.3,0.68251,0.00026,12.60465]
[1779196888441,39.17,76640.16,5.3,0.68194,0.00026,12.61374]
[1779196890125,39.17,76640.92,5.3,0.68214,0.00026,12.61059]
[1779196890456,39.17,76638.23,5.3,0.68144,0.00026,12.62173]
[1779196891361,39.17,76638.23,5.3,0.68144,0.00026,12.62173]
[1779196891462,39.17,76631.79,5.3,0.67986,0.00026,12.6414]
[1779196891935,39.17,76631.79,5.3,0.67986,0.00026,12.6414]
[1779196892170,39.17,76631.79,5.3,0.67986,0.00026,12.6414]
[1779196892537,39.17,76610.61,5.3,0.67436,0.00026,12.72708]
[1779196893021,39.17,76610.61,5.3,0.67436,0.00026,12.72708]
[1779196893477,39.16,76610.68,5.3,0.67441,0.00026,12.72642]
[1779196894485,39.16,76613.76,5.3,0.67521,0.00026,12.7141]
[1779196898173,39.16,76614.91,5.3,0.67551,0.00026,12.70943]
[1779196898242,39.16,76614.91,5.3,0.67551,0.00026,12.70943]
[1779196898517,39.16,76623.62,5.3,0.67777,0.00026,12.67425]
[1779196899524,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196899654,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196899770,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196900016,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196900083,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196900101,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196900221,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196900417,39.16,76630.48,5.3,0.67955,0.00026,12.64625]
[1779196900535,39.16,76666.31,5.3,0.68875,0.00026,12.49612]
[1779196901551,39.16,76691.45,5.3,0.69514,0.00025,12.38701]
[1779196901631,39.16,76691.45,5.3,0.69514,0.00025,12.38701]
[1779196902557,39.16,76701.34,5.3,0.69763,0.00025,12.34329]
[1779196903144,39.16,76701.34,5.3,0.69763,0.00025,12.34329]
[1779196904000,39.16,76701.65,5.3,0.69771,0.00025,12.3419]
[1779196904147,39.16,76701.65,5.3,0.69771,0.00025,12.3419]
[1779196904156,39.16,76701.65,5.3,0.69771,0.00025,12.3419]
[1779196904571,39.16,76699.13,5.3,0.69708,0.00025,12.35309]
[1779196905578,39.16,76701.42,5.3,0.69765,0.00025,12.34293]
[1779196906586,39.16,76703.31,5.3,0.69813,0.00025,12.3345]
[1779196907593,39.16,76705.91,5.3,0.69878,0.00025,12.32288]
[1779196908600,39.16,76710.74,5.3,0.69999,0.00025,12.30122]
[1779196910615,39.16,76712.47,5.3,0.70043,0.00025,12.2934]
[1779196911622,39.16,76710.36,5.3,0.6999,0.00025,12.3029]
[1779196914499,39.16,76707.7,5.3,0.69923,0.00025,12.31491]
[1779196914990,39.16,76707.7,5.3,0.69923,0.00025,12.31491]
[1779196915093,39.16,76707.7,5.3,0.69923,0.00025,12.31491]
[1779196915518,39.16,76705.13,5.3,0.69858,0.00025,12.32643]
[1779196915861,39.16,76695.45,5.3,0.69614,0.00025,12.36946]
[1779196916858,39.16,76691.37,5.3,0.69511,0.00025,12.3875]
[1779196919137,39.16,76691.4,5.3,0.69512,0.00025,12.38737]
[1779196920953,39.16,76692.07,5.3,0.69529,0.00025,12.38445]
[1779196921363,39.16,76692.07,5.3,0.69529,0.00025,12.38445]
[1779196921417,39.16,76692.07,5.3,0.69529,0.00025,12.38445]
[1779196921518,39.16,76693.34,5.3,0.6956,0.00025,12.37888]
[1779196921697,39.16,76687.05,5.3,0.69401,0.00025,12.40653]
[1779196922704,39.17,76683.45,5.3,0.6931,0.00025,12.4223]
[1779196924867,39.17,76682.85,5.3,0.69295,0.00025,12.42491]
[1779196925869,39.16,76683.13,5.3,0.69302,0.00025,12.42365]
[1779196927372,39.16,76683.17,5.3,0.69303,0.00025,12.42346]
[1779196927635,39.16,76681.72,5.3,0.69267,0.00025,12.42976]
[1779196927872,39.16,76681.72,5.3,0.69267,0.00025,12.42976]
[1779196929376,39.16,76680.33,5.3,0.69231,0.00025,12.4358]
[1779196929437,39.16,76680.33,5.3,0.69231,0.00025,12.4358]
[1779196929477,39.16,76677.78,5.3,0.69167,0.00025,12.44688]
[1779196930221,39.16,76677.78,5.3,0.69167,0.00025,12.44688]
[1779196930323,39.16,76680.9,5.3,0.69246,0.00025,12.43329]
[1779196930761,39.16,76685.11,5.3,0.69353,0.00025,12.41493]
[1779196935796,39.16,76684.4,5.3,0.69335,0.00025,12.41798]
[1779196940381,39.16,76685.45,5.3,0.69362,0.00025,12.41334]
[1779196940382,39.16,76685.45,5.3,0.69362,0.00025,12.41334]
[1779196940433,39.16,76685.45,5.3,0.69362,0.00025,12.41334]
[1779196940483,39.16,76684.78,5.3,0.69345,0.00025,12.41624]
[1779196942385,39.16,76684.45,5.3,0.69337,0.00025,12.41766]
[1779196943888,39.16,76685.47,5.3,0.69363,0.00025,12.41316]
[1779196944388,39.16,76685.47,5.3,0.69363,0.00025,12.41316]
[1779196944887,39.16,76683.65,5.3,0.69317,0.00025,12.42111]
[1779196947880,39.16,76685.36,5.3,0.69361,0.00025,12.41357]
[1779196948827,39.16,76685.36,5.3,0.69361,0.00025,12.41357]
[1779196948894,39.16,76685.36,5.3,0.69361,0.00025,12.41357]
[1779196949523,39.16,76685.36,5.3,0.69361,0.00025,12.41357]
[1779196949611,39.16,76682.74,5.3,0.69294,0.00025,12.425]
[1779196950241,39.16,76682.74,5.3,0.69294,0.00025,12.425]
[1779196950326,39.16,76674.99,5.3,0.69097,0.00025,12.45863]
[1779196951386,39.16,76674.99,5.3,0.69097,0.00025,12.45863]
[1779196951429,39.16,76673.36,5.3,0.69064,0.00025,12.45871]
[1779196952733,39.16,76674.93,5.3,0.69104,0.00025,12.45188]
[1779196952799,39.16,76674.93,5.3,0.69104,0.00025,12.45188]
[1779196952898,39.16,76674.93,5.3,0.69104,0.00025,12.45188]
[1779196953437,39.16,76674.93,5.3,0.69104,0.00025,12.45188]
[1779196953472,39.16,76679.09,5.3,0.6921,0.00025,12.4338]
[1779196953922,39.16,76684.08,5.3,0.69337,0.00025,12.41205]
[1779196954930,39.16,76687.68,5.3,0.69429,0.00025,12.39621]
[1779196959964,39.16,76687.1,5.3,0.69414,0.00025,12.39864]
[1779196960970,39.15,76689.9,5.3,0.69486,0.00025,12.38628]
[1779196962503,39.15,76689.9,5.3,0.69486,0.00025,12.38628]
[1779196962528,39.15,76691.67,5.3,0.69531,0.00025,12.37844]
[1779196962812,39.15,76691.67,5.3,0.69531,0.00025,12.37844]
[1779196962985,39.15,76695.55,5.3,0.69629,0.00025,12.36125]
[1779196963992,39.15,76697.59,5.3,0.69681,0.00025,12.35218]
[1779196967082,39.15,76698.86,5.3,0.69713,0.00025,12.34647]
[1779196967311,39.15,76698.86,5.3,0.69713,0.00025,12.34647]
[1779196967371,39.15,76706.47,5.3,0.69905,0.00025,12.31245]
[1779196968026,39.15,76711.72,5.3,0.70038,0.00025,12.2888]
[1779196972055,39.15,76709.19,5.3,0.69975,0.00025,12.29996]
[1779196974225,39.15,76708.57,5.3,0.6996,0.00025,12.30273]
[1779196980239,39.15,76711.36,5.3,0.7003,0.00025,12.29012]
[1779196980340,39.15,76714.99,5.3,0.70121,0.00025,12.27374]
[1779196984144,39.15,76716.86,5.3,0.70168,0.00025,12.26531]
[1779196985151,39.15,76718.55,5.3,0.7021,0.00025,12.25766]
[1779196987165,39.15,76721.85,5.3,0.70292,0.00025,12.24272]
[1779196988172,39.15,76723.62,5.3,0.70337,0.00025,12.2347]
[1779196989179,39.15,76727.23,5.3,0.70426,0.00025,12.21825]
[1779196990186,39.15,76725.43,5.3,0.70381,0.00025,12.22655]
[1779196991193,39.15,76727.6,5.3,0.70435,0.00025,12.21662]
[1779196996227,39.15,76727.65,5.3,0.70436,0.00025,12.21647]
[1779197000256,39.15,76729.64,5.3,0.70485,0.00025,12.20741]
[1779197001263,39.15,76731.83,5.3,0.7054,0.00025,12.19738]
[1779197002270,39.15,76735.5,5.3,0.70631,0.00025,12.18052]
[1779197005291,39.15,76733.93,5.3,0.70591,0.00025,12.18791]
[1779197006298,39.15,76728.82,5.3,0.70464,0.00025,12.21143]
[1779197007305,39.15,76717.98,5.3,0.70193,0.00025,12.26085]
[1779197008312,39.15,76714.23,5.3,0.70099,0.00025,12.27779]
[1779197008845,39.15,76714.23,5.3,0.70099,0.00025,12.27779]
[1779197009318,39.15,76710.62,5.3,0.70009,0.00025,12.29402]
[1779197010326,39.15,76708.03,5.3,0.69944,0.00025,12.3056]
[1779197011404,39.15,76708.03,5.3,0.69944,0.00025,12.3056]
[1779197011488,39.15,76712.96,5.3,0.70076,0.00025,12.27639]
[1779197015771,39.15,76713.7,5.3,0.70095,0.00025,12.27293]
[1779197016368,39.15,76711.79,5.3,0.70047,0.00025,12.28147]
[1779197018743,39.15,76712.93,5.3,0.70076,0.00025,12.2763]
[1779197020396,39.15,76716.72,5.3,0.70171,0.00025,12.25919]
[1779197021402,39.15,76718.93,5.3,0.70226,0.00025,12.2492]
[1779197026437,39.15,76722.18,5.3,0.70308,0.00025,12.23435]
[1779197029459,39.15,76725.27,5.3,0.70385,0.00025,12.22026]
[1779197030492,39.15,76727.73,5.3,0.70447,0.00025,12.20902]
[1779197031715,39.15,76733.92,5.3,0.70601,0.00025,12.18059]
[1779197033492,39.15,76736.46,5.3,0.70664,0.00025,12.16896]
[1779197033775,39.15,76736.46,5.3,0.70664,0.00025,12.16896]
[1779197033874,39.15,76736.46,5.3,0.70664,0.00025,12.16896]
[1779197033926,39.15,76736.46,5.3,0.70664,0.00025,12.16896]
[1779197034499,39.15,76737.01,5.3,0.70677,0.00025,12.16647]
[1779197037159,39.15,76737.9,5.3,0.70698,0.00025,12.16246]
[1779197037520,39.15,76740.82,5.3,0.70771,0.00025,12.14899]
[1779197040560,39.15,76741.25,5.3,0.70781,0.00025,12.14713]
[1779197040618,39.15,76741.25,5.3,0.70781,0.00025,12.14713]
[1779197040767,39.16,76737.16,5.3,0.70679,0.00025,12.16614]
[1779197040993,39.16,76737.16,5.3,0.70679,0.00025,12.16614]
[1779197044569,39.16,76743.05,5.3,0.70824,0.00025,12.13902]
[1779197045200,39.16,76743.05,5.3,0.70824,0.00025,12.13902]
[1779197045215,39.16,76743.05,5.3,0.70824,0.00025,12.13902]
[1779197045576,39.16,76745.12,5.3,0.70875,0.00025,12.12944]
[1779197046583,39.16,76750.19,5.3,0.71,0.00025,12.10584]
[1779197047590,39.16,76752.45,5.3,0.71056,0.00025,12.0953]
[1779197048597,39.16,76757.57,5.3,0.71182,0.00025,12.07129]
[1779197049603,39.16,76759.58,5.3,0.71231,0.00025,12.06184]
[1779197050612,39.16,76756.05,5.3,0.71144,0.00025,12.07851]
[1779197051618,39.16,76753.31,5.3,0.71076,0.00025,12.0914]
[1779197052625,39.16,76755.49,5.3,0.7113,0.00025,12.08116]
[1779197053631,39.16,76764.6,5.3,0.71354,0.00025,12.03815]
[1779197054639,39.16,76767.62,5.3,0.71429,0.00025,12.02374]
[1779197055646,39.16,76764.72,5.3,0.71358,0.00025,12.03746]
[1779197056653,39.16,76757.47,5.3,0.71179,0.00025,12.07173]
[1779197057660,39.16,76753.81,5.3,0.71089,0.00025,12.08891]
[1779197058110,39.16,76753.81,5.3,0.71089,0.00025,12.08891]
[1779197058667,39.16,76750.99,5.3,0.7102,0.00025,12.10208]
[1779197059674,39.16,76747.63,5.3,0.70937,0.00025,12.11772]
[1779197061690,39.16,76749.3,5.3,0.70979,0.00025,12.10976]
[1779197062695,39.16,76745.47,5.3,0.70885,0.00025,12.12756]
[1779197063702,39.15,76742.72,5.3,0.70817,0.00025,12.14028]
[1779197066531,39.15,76741.75,5.3,0.70794,0.00025,12.14468]
[1779197067485,39.15,76742.07,5.3,0.70802,0.00025,12.14314]
[1779197070457,39.15,76740.23,5.3,0.70756,0.00025,12.15167]
[1779197070751,39.15,76738.54,5.3,0.70714,0.00025,12.1595]
[1779197071758,39.15,76736.78,5.3,0.70679,0.00025,12.16061]
[1779197075505,39.15,76736.56,5.3,0.70674,0.00025,12.16158]
[1779197075786,39.15,76732.14,5.3,0.70564,0.00025,12.18195]
[1779197076108,39.15,76732.14,5.3,0.70564,0.00025,12.18195]
[1779197076793,39.15,76725.32,5.3,0.70394,0.00025,12.21318]
[1779197077800,39.15,76722.15,5.3,0.70315,0.00025,12.22758]
[1779197082197,39.15,76718.1,5.3,0.70216,0.00025,12.24559]
[1779197083842,39.14,76714.74,5.3,0.70132,0.00025,12.26072]
[1779197088584,39.14,76715.79,5.3,0.70159,0.00025,12.25577]
[1779197088626,39.14,76715.61,5.3,0.70155,0.00025,12.25651]
[1779197088877,39.14,76717.73,5.3,0.70208,0.00025,12.2469]
[1779197090891,39.14,76721.36,5.3,0.703,0.00025,12.23032]
[1779197091898,39.14,76719.03,5.3,0.70241,0.00025,12.2409]
[1779197093913,39.14,76721.61,5.3,0.70306,0.00025,12.22912]
[1779197098948,39.14,76723.27,5.3,0.70348,0.00025,12.22147]
[1779197100001,39.14,76723.27,5.3,0.70348,0.00025,12.22147]
[1779197100443,39.14,76723.27,5.3,0.70348,0.00025,12.22147]
[1779197100501,39.14,76723.27,5.3,0.70348,0.00025,12.22147]
[1779197100588,39.14,76726.78,5.3,0.70436,0.00025,12.20541]
[1779197101777,39.14,76726.78,5.3,0.70436,0.00025,12.20541]
[1779197101808,39.14,76720.26,5.3,0.70273,0.00025,12.23518]
[1779197101949,39.14,76720.26,5.3,0.70273,0.00025,12.23518]
[1779197101998,39.14,76720.26,5.3,0.70273,0.00025,12.23518]
[1779197102601,39.14,76720.26,5.3,0.70273,0.00025,12.23518]
[1779197102781,39.14,76720.26,5.3,0.70273,0.00025,12.23518]
[1779197102821,39.14,76698.77,5.3,0.69732,0.00025,12.3319]
[1779197103531,39.14,76698.77,5.3,0.69732,0.00025,12.3319]
[1779197103760,39.14,76698.77,5.3,0.69732,0.00025,12.3319]
[1779197103632,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104015,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104133,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104277,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104307,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104540,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104684,39.14,76689.77,5.3,0.69505,0.00025,12.37168]
[1779197104715,39.14,76673.76,5.3,0.69098,0.00025,12.44154]
[1779197104890,39.14,76673.76,5.3,0.69098,0.00025,12.44154]
[1779197105295,39.14,76673.76,5.3,0.69098,0.00025,12.44154]
[1779197105452,39.14,76673.76,5.3,0.69098,0.00025,12.44154]
[1779197105508,39.14,76669.3,5.3,0.68985,0.00026,12.46073]
[1779197106054,39.14,76669.3,5.3,0.68985,0.00026,12.46073]
[1779197106260,39.14,76662.06,5.3,0.688,0.00026,12.4917]
[1779197107062,39.14,76662.06,5.3,0.688,0.00026,12.4917]
[1779197107070,39.13,76654.33,5.3,0.68603,0.00026,12.52445]
[1779197108307,39.13,76654.33,5.3,0.68603,0.00026,12.52445]
[1779197108978,39.13,76655.89,5.3,0.68643,0.00026,12.51773]
[1779197109176,39.13,76655.89,5.3,0.68643,0.00026,12.51773]
[1779197109579,39.13,76654.62,5.3,0.68611,0.00026,12.52299]
[1779197110025,39.13,76654.62,5.3,0.68611,0.00026,12.52299]
[1779197110047,39.13,76654.62,5.3,0.68611,0.00026,12.52299]
[1779197110139,39.13,76654.62,5.3,0.68611,0.00026,12.52299]
[1779197110206,39.13,76654.62,5.3,0.68611,0.00026,12.52299]
[1779197110304,39.13,76654.62,5.3,0.68611,0.00026,12.52299]
[1779197110317,39.13,76653.17,5.3,0.68575,0.00026,12.52903]
[1779197111139,39.13,76653.17,5.3,0.68575,0.00026,12.52903]
[1779197111427,39.13,76637.19,5.3,0.68162,0.00026,12.596]
[1779197112735,39.13,76637.19,5.3,0.68162,0.00026,12.596]
[1779197112756,39.13,76637.19,5.3,0.68162,0.00026,12.596]
[1779197112775,39.13,76637.13,5.3,0.68161,0.00026,12.5962]
[1779197113050,39.13,76639.87,5.3,0.68232,0.00026,12.58479]
[1779197114161,39.13,76639.87,5.3,0.68232,0.00026,12.58479]
[1779197115065,39.13,76644.53,5.3,0.68353,0.00026,12.5653]
[1779197117553,39.13,76644.88,5.3,0.68362,0.00026,12.56382]
[1779197117592,39.13,76644.88,5.3,0.68362,0.00026,12.56382]
[1779197117646,39.13,76643.51,5.3,0.68327,0.00026,12.56953]
[1779197118086,39.13,76641.55,5.3,0.68276,0.00026,12.57768]
[1779197119048,39.13,76641.55,5.3,0.68276,0.00026,12.57768]
[1779197119093,39.13,76641.55,5.3,0.68276,0.00026,12.57768]
[1779197119131,39.13,76641.32,5.3,0.6827,0.00026,12.57862]
[1779197120101,39.13,76641.32,5.3,0.6827,0.00026,12.57862]
[1779197120203,39.13,76643.36,5.3,0.68323,0.00026,12.57009]
[1779197122165,39.13,76643.9,5.3,0.68337,0.00026,12.56782]
[1779197123121,39.13,76641.98,5.3,0.68288,0.00026,12.57583]
[1779197124828,39.13,76641.98,5.3,0.68288,0.00026,12.57583]
[1779197124129,39.13,76637.74,5.3,0.68178,0.00026,12.59347]
[1779197125136,39.13,76634.98,5.3,0.68107,0.00026,12.6049]
[1779197125905,39.13,76634.98,5.3,0.68107,0.00026,12.6049]
[1779197129164,39.13,76631.83,5.3,0.68025,0.00026,12.61787]
[1779197134402,39.13,76632.26,5.3,0.68044,0.00026,12.60919]
[1779197134836,39.13,76632.26,5.3,0.68044,0.00026,12.60919]
[1779197136213,39.13,76634.45,5.3,0.68101,0.00026,12.60013]
[1779197138341,39.13,76634.71,5.3,0.68108,0.00026,12.59906]
[1779197138659,39.13,76631.87,5.3,0.68034,0.00026,12.61077]
[1779197139240,39.13,76628.09,5.3,0.67936,0.00026,12.62629]
[1779197143268,39.13,76630.66,5.3,0.68003,0.00026,12.61566]
[1779197144275,39.13,76628.56,5.3,0.67949,0.00026,12.62427]
[1779197145282,39.13,76626.6,5.3,0.67898,0.00026,12.63228]
[1779197146289,39.13,76622.78,5.3,0.67799,0.00026,12.64784]
[1779197149310,39.12,76620.06,5.3,0.67729,0.00026,12.65877]
[1779197150975,39.12,76620.85,5.3,0.6775,0.00026,12.65551]
[1779197151236,39.12,76620.85,5.3,0.6775,0.00026,12.65551]
[1779197151249,39.12,76620.85,5.3,0.6775,0.00026,12.65551]
[1779197151324,39.12,76614.41,5.3,0.67583,0.00026,12.6815]
[1779197152603,39.12,76614.41,5.3,0.67583,0.00026,12.6815]
[1779197152705,39.12,76610.94,5.3,0.67493,0.00026,12.69539]
[1779197157429,39.12,76611.18,5.3,0.675,0.00026,12.69421]
[1779197157477,39.12,76613.96,5.3,0.67573,0.00026,12.683]
[1779197158373,39.12,76617.7,5.3,0.6767,0.00026,12.66788]
[1779197159380,39.12,76621.37,5.3,0.67766,0.00026,12.65298]
[1779197164416,39.12,76620.82,5.3,0.67752,0.00026,12.65516]
[1779197165424,39.12,76616.16,5.3,0.67631,0.00026,12.67401]
[1779197166431,39.11,76613.27,5.3,0.67556,0.00026,12.68563]
[1779197168778,39.11,76613.31,5.3,0.67557,0.00026,12.68543]
[1779197168840,39.11,76613.13,5.3,0.67553,0.00026,12.68612]
[1779197169452,39.11,76606.82,5.3,0.67388,0.00026,12.71134]
[1779197171466,39.11,76604.18,5.3,0.6732,0.00026,12.72173]
[1779197172715,39.11,76604.18,5.3,0.6732,0.00026,12.72173]
[1779197173480,39.11,76600.55,5.3,0.67226,0.00026,12.736]
[1779197178514,39.1,76600.39,5.3,0.67223,0.00026,12.73636]
[1779197179522,39.1,76598.19,5.3,0.67166,0.00026,12.74499]
[1779197182295,39.1,76599.38,5.3,0.67197,0.00026,12.74024]
[1779197182543,39.1,76594.86,5.3,0.67079,0.00026,12.75801]
[1779197183550,39.1,76589.54,5.3,0.6694,0.00026,12.77877]
[1779197186731,39.1,76581.95,5.3,0.66741,0.00026,12.80807]
[1779197190249,39.1,76581.25,5.3,0.66723,0.00026,12.81066]
[1779197190260,39.1,76581.25,5.3,0.66723,0.00026,12.81066]
[1779197190535,39.1,76581.25,5.3,0.66723,0.00026,12.81066]
[1779197190604,39.1,76570.23,5.3,0.66432,0.00026,12.85272]
[1779197191278,39.1,76570.23,5.3,0.66432,0.00026,12.85272]
[1779197191726,39.1,76567.69,5.3,0.66372,0.00026,12.85554]
[1779197192616,39.1,76570.58,5.3,0.66448,0.00026,12.84457]
[1779197194630,39.1,76575.46,5.3,0.66578,0.00026,12.82596]
[1779197196055,39.1,76577.15,5.3,0.66622,0.00026,12.8195]
[1779197196495,39.1,76577.15,5.3,0.66622,0.00026,12.8195]
[1779197197474,39.1,76578.39,5.3,0.66655,0.00026,12.81476]
[1779197197652,39.1,76579.78,5.3,0.66692,0.00026,12.8094]
[1779197198528,39.1,76579.78,5.3,0.66692,0.00026,12.8094]
[1779197198659,39.1,76584.73,5.3,0.66823,0.00026,12.79025]
[1779197201620,39.09,76585.51,5.3,0.66844,0.00026,12.78713]
[1779197201680,39.09,76582.43,5.3,0.66763,0.00026,12.799]
[1779197202900,39.09,76582.43,5.3,0.66763,0.00026,12.799]
[1779197202686,39.09,76576.57,5.3,0.66608,0.00026,12.82148]
[1779197202984,39.09,76576.57,5.3,0.66608,0.00026,12.82148]
[1779197203694,39.09,76579.54,5.3,0.66687,0.00026,12.81004]
[1779197204882,39.09,76579.54,5.3,0.66687,0.00026,12.81004]
[1779197204701,39.09,76577.42,5.3,0.66631,0.00026,12.81814]
[1779197205265,39.09,76577.42,5.3,0.66631,0.00026,12.81814]
[1779197205303,39.09,76577.42,5.3,0.66631,0.00026,12.81814]
[1779197205708,39.09,76568.85,5.3,0.66405,0.00026,12.85073]
[1779197206715,39.09,76563.29,5.3,0.66258,0.00027,12.87167]
[1779197210241,39.09,76562.46,5.3,0.66236,0.00027,12.8747]
[1779197210743,39.09,76557.69,5.3,0.6611,0.00027,12.89249]
[1779197211199,39.09,76557.69,5.3,0.6611,0.00027,12.89249]
[1779197211568,39.09,76557.69,5.3,0.6611,0.00027,12.89249]
[1779197211756,39.09,76557.69,5.3,0.6611,0.00027,12.89249]
[1779197211796,39.09,76553.42,5.3,0.65996,0.00027,12.90832]
[1779197212757,39.09,76551.41,5.3,0.65943,0.00027,12.91572]
[1779197213220,39.09,76551.41,5.3,0.65943,0.00027,12.91572]
[1779197213252,39.09,76551.41,5.3,0.65943,0.00027,12.91572]
[1779197213721,39.09,76551.41,5.3,0.65943,0.00027,12.91572]
[1779197214278,39.09,76550.98,5.3,0.65932,0.00027,12.91727]
[1779197215777,39.09,76554.26,5.3,0.6602,0.00027,12.9051]
[1779197216784,39.09,76556.44,5.3,0.66078,0.00027,12.897]
[1779197217543,39.09,76556.44,5.3,0.66078,0.00027,12.897]
[1779197218719,39.09,76557.59,5.3,0.66108,0.00027,12.89271]
[1779197218801,39.08,76551.11,5.3,0.65936,0.00027,12.9167]
[1779197223835,39.08,76550.74,5.3,0.65927,0.00027,12.91792]
[1779197224856,39.08,76550.74,5.3,0.65927,0.00027,12.91792]
[1779197226082,39.08,76550.69,5.3,0.65926,0.00027,12.91804]
[1779197228870,39.08,76543.52,5.3,0.65736,0.00027,12.94421]
[1779197229548,39.08,76543.52,5.3,0.65736,0.00027,12.94421]
[1779197229632,39.08,76543.52,5.3,0.65736,0.00027,12.94421]
[1779197229879,39.07,76540.43,5.3,0.65656,0.00027,12.95499]
[1779197230181,39.07,76540.43,5.3,0.65656,0.00027,12.95499]
[1779197230885,39.07,76537.21,5.3,0.6557,0.00027,12.96661]
[1779197232940,39.07,76536.66,5.3,0.65556,0.00027,12.96856]
[1779197234913,39.07,76541.14,5.3,0.65676,0.00027,12.95224]
[1779197236968,39.07,76541.29,5.3,0.6568,0.00027,12.95171]
[1779197239997,39.07,76544.1,5.3,0.65754,0.00027,12.94163]
[1779197240955,39.07,76548.78,5.3,0.65881,0.00027,12.92431]
[1779197245990,39.06,76548.85,5.3,0.65885,0.00027,12.92372]
[1779197251039,39.06,76548.41,5.3,0.65873,0.00027,12.92529]
[1779197251135,39.06,76546.81,5.3,0.65837,0.00027,12.92437]
[1779197253267,39.06,76545.67,5.3,0.65808,0.00027,12.92845]
[1779197254584,39.05,76545.97,5.3,0.65816,0.00027,12.92726]
[1779197261199,39.05,76544.23,5.3,0.65772,0.00027,12.93332]
[1779197261226,39.05,76541.77,5.3,0.65706,0.00027,12.9423]
[1779197262105,39.05,76539.63,5.3,0.65649,0.00027,12.95007]
[1779197263112,39.05,76544.8,5.3,0.65786,0.00027,12.93135]
[1779197264119,39.05,76547.01,5.3,0.65845,0.00027,12.9233]
[1779197267224,39.05,76546.61,5.3,0.65834,0.00027,12.92481]
[1779197269154,39.05,76544.4,5.3,0.65775,0.00027,12.93296]
[1779197270454,39.05,76544.4,5.3,0.65775,0.00027,12.93296]
[1779197270837,39.05,76544.4,5.3,0.65775,0.00027,12.93296]
[1779197270911,39.05,76543.5,5.3,0.6575,0.00027,12.93627]
[1779197271168,39.05,76541.14,5.3,0.65687,0.00027,12.94487]
[1779197272175,39.05,76537.52,5.3,0.6559,0.00027,12.95799]
[1779197273300,39.05,76537.52,5.3,0.6559,0.00027,12.95799]
[1779197275196,39.05,76534.25,5.3,0.65504,0.00027,12.96964]
[1779197278096,39.06,76533.6,5.3,0.65484,0.00027,12.97237]
[1779197278112,39.06,76533.6,5.3,0.65484,0.00027,12.97237]
[1779197278530,39.06,76533.6,5.3,0.65484,0.00027,12.97237]
[1779197278570,39.06,76535.77,5.3,0.65542,0.00027,12.96458]
[1779197279369,39.06,76543.08,5.3,0.65736,0.00027,12.93823]
[1779197280209,39.06,76543.08,5.3,0.65736,0.00027,12.93823]
[1779197280367,39.06,76543.08,5.3,0.65736,0.00027,12.93823]
[1779197280386,39.06,76543.08,5.3,0.65736,0.00027,12.93823]
[1779197280482,39.06,76549.69,5.3,0.65912,0.00027,12.91413]
[1779197281307,39.06,76549.69,5.3,0.65912,0.00027,12.91413]
[1779197281334,39.07,76570.23,5.3,0.66456,0.00026,12.83761]
[1779197282564,39.07,76570.23,5.3,0.66456,0.00026,12.83761]
[1779197282598,39.07,76570.23,5.3,0.66456,0.00026,12.83761]
[1779197282694,39.07,76570.23,5.3,0.66456,0.00026,12.83761]
[1779197282735,39.08,76574.39,5.3,0.66561,0.00026,12.82258]
[1779197283131,39.08,76574.39,5.3,0.66561,0.00026,12.82258]
[1779197283487,39.08,76574.39,5.3,0.66561,0.00026,12.82258]
[1779197283747,39.08,76575.82,5.3,0.66599,0.00026,12.81708]
[1779197284262,39.08,76579.82,5.3,0.66705,0.00026,12.8017]
[1779197287106,39.08,76579.39,5.3,0.66694,0.00026,12.80328]
[1779197287697,39.08,76579.39,5.3,0.66694,0.00026,12.80328]
[1779197287794,39.08,76578.71,5.3,0.66676,0.00026,12.80587]
[1779197288225,39.08,76578.71,5.3,0.66676,0.00026,12.80587]
[1779197288290,39.08,76579.6,5.3,0.66699,0.00026,12.80246]
[1779197289738,39.08,76579.6,5.3,0.66699,0.00026,12.80246]
[1779197289839,39.08,76579.63,5.3,0.667,0.00026,12.80236]
[1779197292661,39.08,76577.13,5.3,0.66634,0.00026,12.81197]
[1779197293325,39.08,76575.32,5.3,0.66586,0.00026,12.8189]
[1779197294332,39.08,76571.52,5.3,0.66485,0.00026,12.83339]
[1779197296049,39.08,76571.52,5.3,0.66485,0.00026,12.83339]
[1779197296414,39.08,76570.52,5.3,0.66459,0.00026,12.83717]
[1779197296455,39.08,76557.05,5.3,0.66102,0.00027,12.88778]
[1779197297353,39.08,76554.7,5.3,0.66039,0.00027,12.89649]
[1779197299367,39.08,76552.63,5.3,0.65985,0.00027,12.90409]
[1779197304402,39.08,76551.25,5.3,0.65949,0.00027,12.90906]
[1779197305970,39.08,76551.25,5.3,0.65949,0.00027,12.90906]
[1779197306335,39.08,76550.28,5.3,0.65923,0.00027,12.91261]
[1779197306424,39.08,76550.28,5.3,0.65923,0.00027,12.91261]
[1779197306568,39.08,76550.28,5.3,0.65923,0.00027,12.91261]
[1779197306670,39.08,76545.04,5.3,0.65783,0.00027,12.9318]
[1779197307543,39.08,76545.04,5.3,0.65783,0.00027,12.9318]
[1779197307624,39.08,76540.22,5.3,0.65655,0.00027,12.94932]
[1779197308254,39.08,76540.22,5.3,0.65655,0.00027,12.94932]
[1779197311197,39.07,76541.1,5.3,0.65679,0.00027,12.94604]
[1779197311205,39.07,76541.1,5.3,0.65679,0.00027,12.94604]
[1779197311451,39.07,76538.53,5.3,0.65617,0.00027,12.94859]
[1779197313073,39.07,76537.6,5.3,0.65592,0.00027,12.9519]
[1779197313465,39.07,76538.48,5.3,0.65616,0.00027,12.94867]
[1779197314826,39.07,76538.48,5.3,0.65616,0.00027,12.94867]
[1779197314980,39.07,76538.48,5.3,0.65616,0.00027,12.94867]
[1779197314836,39.07,76544.09,5.3,0.65767,0.00027,12.92823]
[1779197315480,39.07,76550.19,5.3,0.6593,0.00027,12.90583]
[1779197316090,39.07,76550.19,5.3,0.6593,0.00027,12.90583]
[1779197316642,39.07,76550.19,5.3,0.6593,0.00027,12.90583]
[1779197316952,39.07,76550.19,5.3,0.6593,0.00027,12.90583]
[1779197317774,39.07,76550.41,5.3,0.65936,0.00027,12.905]
[1779197317827,39.07,76547.85,5.3,0.65867,0.00027,12.91442]
[1779197320430,39.07,76548.91,5.3,0.65896,0.00027,12.91052]
[1779197325549,39.07,76547.5,5.3,0.65859,0.00027,12.91555]
[1779197327564,39.07,76545.23,5.3,0.65799,0.00027,12.92385]
[1779197328377,39.07,76545.23,5.3,0.65799,0.00027,12.92385]
[1779197328571,39.07,76543.28,5.3,0.65747,0.00027,12.93095]
[1779197329578,39.07,76540.95,5.3,0.65684,0.00027,12.93942]
[1779197335045,39.06,76540.65,5.3,0.65677,0.00027,12.94042]
[1779197334613,39.06,76544.52,5.3,0.65781,0.00027,12.9263]
[1779197335207,39.06,76544.52,5.3,0.65781,0.00027,12.9263]
[1779197338641,39.06,76547.91,5.3,0.65871,0.00027,12.91385]
[1779197339555,39.06,76547.91,5.3,0.65871,0.00027,12.91385]
[1779197339656,39.06,76547.91,5.3,0.65871,0.00027,12.91385]
[1779197339757,39.06,76550.76,5.3,0.65948,0.00027,12.90335]
[1779197340402,39.06,76550.76,5.3,0.65948,0.00027,12.90335]
[1779197340655,39.06,76555.54,5.3,0.66075,0.00027,12.88563]
[1779197341113,39.06,76555.54,5.3,0.66075,0.00027,12.88563]
[1779197341175,39.06,76555.54,5.3,0.66075,0.00027,12.88563]
[1779197341581,39.06,76555.54,5.3,0.66075,0.00027,12.88563]
[1779197341662,39.06,76551.1,5.3,0.65957,0.00027,12.9021]
[1779197342669,39.06,76548.16,5.3,0.65878,0.00027,12.91293]
[1779197343543,39.06,76548.16,5.3,0.65878,0.00027,12.91293]
[1779197343991,39.06,76548.16,5.3,0.65878,0.00027,12.91293]
[1779197347142,39.06,76548.24,5.3,0.6588,0.00027,12.91264]
[1779197347619,39.06,76548.24,5.3,0.6588,0.00027,12.91264]
[1779197347704,39.06,76551.05,5.3,0.65955,0.00027,12.90229]
[1779197348966,39.06,76551.05,5.3,0.65955,0.00027,12.90229]
[1779197350724,39.06,76546.58,5.3,0.65836,0.00027,12.91872]
[1779197352739,39.06,76549.96,5.3,0.65926,0.00027,12.90629]
[1779197353230,39.06,76549.96,5.3,0.65926,0.00027,12.90629]
[1779197353746,39.06,76553.31,5.3,0.66016,0.00027,12.8939]
[1779197355803,39.06,76553.83,5.3,0.6603,0.00027,12.89198]
[1779197357702,39.06,76552.67,5.3,0.65999,0.00027,12.89628]
[1779197357774,39.06,76548.35,5.3,0.65883,0.00027,12.91221]
[1779197358781,39.06,76545.05,5.3,0.65795,0.00027,12.92432]
[1779197363815,39.06,76545.92,5.3,0.65819,0.00027,12.92104]
[1779197364794,39.06,76545.92,5.3,0.65819,0.00027,12.92104]
[1779197369858,39.06,76544.8,5.3,0.65788,0.00027,12.92524]
[1779197372901,39.06,76543.27,5.3,0.65754,0.00027,12.92413]
[1779197375901,39.07,76538.89,5.3,0.65636,0.00027,12.94019]
[1779197380936,39.07,76538.59,5.3,0.65626,0.00027,12.94146]
[1779197383191,39.07,76540.02,5.3,0.65664,0.00027,12.93635]
[1779197383956,39.07,76542.39,5.3,0.65727,0.00027,12.92778]
[1779197385962,39.07,76543.77,5.3,0.65764,0.00027,12.92279]
[1779197385973,39.07,76548.49,5.3,0.65889,0.00027,12.90556]
[1779197386980,39.08,76552.35,5.3,0.65992,0.00027,12.89136]
[1779197391444,39.08,76550.65,5.3,0.65946,0.00027,12.89782]
[1779197392050,39.08,76550.65,5.3,0.65946,0.00027,12.89782]
[1779197397290,39.08,76551.65,5.3,0.65971,0.00027,12.89436]
[1779197398068,39.08,76546.54,5.3,0.65834,0.00027,12.9132]
[1779197399145,39.08,76546.54,5.3,0.65834,0.00027,12.9132]
[1779197399074,39.08,76538.09,5.3,0.65608,0.00027,12.944]
[1779197399505,39.08,76538.09,5.3,0.65608,0.00027,12.944]
[1779197399662,39.08,76538.09,5.3,0.65608,0.00027,12.944]
[1779197400087,39.08,76538.09,5.3,0.65608,0.00027,12.944]
[1779197401088,39.09,76547.48,5.3,0.65858,0.00027,12.90988]
[1779197401341,39.09,76547.48,5.3,0.65858,0.00027,12.90988]
[1779197402099,39.09,76561.37,5.3,0.66228,0.00027,12.85841]
[1779197403104,39.09,76561.59,5.3,0.66233,0.00027,12.85765]
[1779197404111,39.09,76559.48,5.3,0.66177,0.00027,12.86561]
[1779197407132,39.09,76563.44,5.3,0.66281,0.00027,12.85097]
[1779197408828,39.09,76564.56,5.3,0.6631,0.00027,12.84683]
[1779197408851,39.09,76564.56,5.3,0.6631,0.00027,12.84683]
[1779197408856,39.09,76564.56,5.3,0.6631,0.00027,12.84683]
[1779197409145,39.1,76567.26,5.3,0.66381,0.00027,12.83673]
[1779197409267,39.1,76567.26,5.3,0.66381,0.00027,12.83673]
[1779197409492,39.1,76567.26,5.3,0.66381,0.00027,12.83673]
[1779197410153,39.1,76568.28,5.3,0.66408,0.00027,12.83295]
[1779197411410,39.1,76566.98,5.3,0.66372,0.00027,12.83795]
[1779197411889,39.1,76566.98,5.3,0.66372,0.00027,12.83795]
[1779197413175,39.1,76561.28,5.3,0.6622,0.00027,12.85954]
[1779197416079,39.1,76560.49,5.3,0.66199,0.00027,12.86257]
[1779197416111,39.1,76560.49,5.3,0.66199,0.00027,12.86257]
[1779197416447,39.1,76558.64,5.3,0.66149,0.00027,12.86959]
[1779197416692,39.1,76558.64,5.3,0.66149,0.00027,12.86959]
[1779197416698,39.1,76558.64,5.3,0.66149,0.00027,12.86959]
[1779197416852,39.1,76558.64,5.3,0.66149,0.00027,12.86959]
[1779197416891,39.1,76558.64,5.3,0.66149,0.00027,12.86959]
[1779197417098,39.1,76558.64,5.3,0.66149,0.00027,12.86959]
[1779197417108,39.1,76561.26,5.3,0.66218,0.00027,12.85983]
[1779197417330,39.1,76561.26,5.3,0.66218,0.00027,12.85983]
[1779197417923,39.1,76561.26,5.3,0.66218,0.00027,12.85983]
[1779197417945,39.1,76561.26,5.3,0.66218,0.00027,12.85983]
[1779197418110,39.1,76561.26,5.3,0.66218,0.00027,12.85983]
[1779197417978,39.11,76579.92,5.3,0.66712,0.00026,12.78903]
[1779197418442,39.11,76579.92,5.3,0.66712,0.00026,12.78903]
[1779197418868,39.11,76579.92,5.3,0.66712,0.00026,12.78903]
[1779197419218,39.11,76562.34,5.3,0.66246,0.00027,12.85585]
[1779197420953,39.11,76557.35,5.3,0.66113,0.00027,12.87467]
[1779197421902,39.11,76557.35,5.3,0.66113,0.00027,12.87467]
[1779197422003,39.11,76551.93,5.3,0.65968,0.00027,12.89479]
[1779197422272,39.11,76551.93,5.3,0.65968,0.00027,12.89479]
[1779197422839,39.11,76551.93,5.3,0.65968,0.00027,12.89479]
[1779197422927,39.11,76548.73,5.3,0.65882,0.00027,12.9066]
[1779197424879,39.11,76546.9,5.3,0.65834,0.00027,12.91331]
[1779197425192,39.11,76546.9,5.3,0.65834,0.00027,12.91331]
[1779197425258,39.12,76541.97,5.3,0.65698,0.00027,12.93182]
[1779197429635,39.12,76543.28,5.3,0.65732,0.00027,12.92717]
[1779197429748,39.12,76543.28,5.3,0.65732,0.00027,12.92717]
[1779197429837,39.12,76556.13,5.3,0.66074,0.00027,12.88003]
[1779197430651,39.12,76556.13,5.3,0.66074,0.00027,12.88003]
[1779197430726,39.12,76556.13,5.3,0.66074,0.00027,12.88003]
[1779197431192,39.12,76556.13,5.3,0.66074,0.00027,12.88003]
[1779197430793,39.13,76567.06,5.3,0.66362,0.00027,12.83958]
[1779197431563,39.13,76567.06,5.3,0.66362,0.00027,12.83958]
[1779197431940,39.13,76567.06,5.3,0.66362,0.00027,12.83958]
[1779197432002,39.13,76574.02,5.3,0.66552,0.00026,12.80647]
[1779197432314,39.13,76577.59,5.3,0.66647,0.00026,12.79283]
[1779197433868,39.13,76577.59,5.3,0.66647,0.00026,12.79283]
[1779197433932,39.13,76577.59,5.3,0.66647,0.00026,12.79283]
[1779197434211,39.13,76579.15,5.3,0.66687,0.00026,12.78692]
[1779197434594,39.13,76579.15,5.3,0.66687,0.00026,12.78692]
[1779197434933,39.13,76579.15,5.3,0.66687,0.00026,12.78692]
[1779197434964,39.14,76584.15,5.3,0.66819,0.00026,12.76771]
[1779197435830,39.14,76584.15,5.3,0.66819,0.00026,12.76771]
[1779197436168,39.14,76584.15,5.3,0.66819,0.00026,12.76771]
[1779197436183,39.14,76587.48,5.3,0.66906,0.00026,12.75486]
[1779197436777,39.14,76590.46,5.3,0.66985,0.00026,12.74326]
[1779197437700,39.14,76590.46,5.3,0.66985,0.00026,12.74326]
[1779197437703,39.14,76589.02,5.3,0.66946,0.00026,12.74895]
[1779197439007,39.14,76589.02,5.3,0.66946,0.00026,12.74895]
[1779197439061,39.14,76588.06,5.3,0.6692,0.00026,12.75285]
[1779197439911,39.14,76588.06,5.3,0.6692,0.00026,12.75285]
[1779197440065,39.14,76588.06,5.3,0.6692,0.00026,12.75285]
[1779197441238,39.14,76586.7,5.3,0.66883,0.00026,12.75825]
[1779197443234,39.14,76585.87,5.3,0.66861,0.00026,12.7615]
[1779197443400,39.14,76585.87,5.3,0.66861,0.00026,12.7615]
[1779197443466,39.14,76587.75,5.3,0.6691,0.00026,12.75428]
[1779197444403,39.14,76592.61,5.3,0.67038,0.00026,12.73536]
[1779197445785,39.14,76592.61,5.3,0.67038,0.00026,12.73536]
[1779197445945,39.14,76592.61,5.3,0.67038,0.00026,12.73536]
[1779197446859,39.15,76594.17,5.3,0.67078,0.00026,12.72935]
[1779197446918,39.15,76596.21,5.3,0.67132,0.00026,12.72136]
[1779197449220,39.15,76596.58,5.3,0.67141,0.00026,12.71997]
[1779197449019,39.15,76598.96,5.3,0.67203,0.00026,12.71066]
[1779197449438,39.15,76601.3,5.3,0.67264,0.00026,12.70148]
[1779197454473,39.16,76600.26,5.3,0.67234,0.00026,12.70596]
[1779197456491,39.16,76596.86,5.3,0.67145,0.00026,12.71945]
[1779197458030,39.16,76596.86,5.3,0.67145,0.00026,12.71945]
[1779197459508,39.16,76594.8,5.3,0.67089,0.00026,12.72785]
[1779197460360,39.16,76594.8,5.3,0.67089,0.00026,12.72785]
[1779197460708,39.16,76594.8,5.3,0.67089,0.00026,12.72785]
[1779197460797,39.16,76594.8,5.3,0.67089,0.00026,12.72785]
[1779197460950,39.16,76594.8,5.3,0.67089,0.00026,12.72785]
[1779197461176,39.16,76582.78,5.3,0.66772,0.00026,12.77465]
[1779197461851,39.16,76582.78,5.3,0.66772,0.00026,12.77465]
[1779197461866,39.16,76577.29,5.3,0.66627,0.00026,12.79579]
[1779197462534,39.17,76574.74,5.3,0.66559,0.00026,12.80556]
[1779197463468,39.17,76574.74,5.3,0.66559,0.00026,12.80556]
[1779197463541,39.17,76575.82,5.3,0.66587,0.00026,12.80149]
[1779197464516,39.17,76575.82,5.3,0.66587,0.00026,12.80149]
[1779197464830,39.17,76582.42,5.3,0.66761,0.00026,12.77623]
[1779197465878,39.17,76582.42,5.3,0.66761,0.00026,12.77623]
[1779197466270,39.17,76582.68,5.3,0.66768,0.00026,12.77529]
[1779197466499,39.17,76582.68,5.3,0.66768,0.00026,12.77529]
[1779197467143,39.18,76585.19,5.3,0.6683,0.00026,12.76623]
[1779197467921,39.18,76585.19,5.3,0.6683,0.00026,12.76623]
[1779197468234,39.18,76585.19,5.3,0.6683,0.00026,12.76623]
[1779197467945,39.18,76585.45,5.3,0.66836,0.00026,12.7653]
[1779197468399,39.18,76585.45,5.3,0.66836,0.00026,12.7653]
[1779197468577,39.18,76577.08,5.3,0.66615,0.00026,12.79753]
[1779197470591,39.18,76573.76,5.3,0.66526,0.00026,12.81032]
[1779197473593,39.19,76574.86,5.3,0.66554,0.00026,12.80632]
[1779197473940,39.19,76574.86,5.3,0.66554,0.00026,12.80632]
[1779197474033,39.19,76575.22,5.3,0.66563,0.00026,12.80502]
[1779197474309,39.19,76575.22,5.3,0.66563,0.00026,12.80502]
[1779197474428,39.19,76575.22,5.3,0.66563,0.00026,12.80502]
[1779197474619,39.19,76575.96,5.3,0.66583,0.00026,12.80223]
[1779197475619,39.19,76575.96,5.3,0.66583,0.00026,12.80223]
[1779197475626,39.19,76569.94,5.3,0.66423,0.00026,12.82515]
[1779197476633,39.19,76562.46,5.3,0.66225,0.00027,12.8533]
[1779197478647,39.2,76558.84,5.3,0.66123,0.00027,12.86757]
[1779197479654,39.21,76560.93,5.3,0.66175,0.00027,12.86026]
[1779197481735,39.22,76559.5,5.3,0.66134,0.00027,12.86608]
[1779197481948,39.22,76559.5,5.3,0.66134,0.00027,12.86608]
[1779197483682,39.25,76555.24,5.3,0.6601,0.00027,12.88345]
[1779197484274,39.25,76555.24,5.3,0.6601,0.00027,12.88345]
[1779197484283,39.25,76555.24,5.3,0.6601,0.00027,12.88345]
[1779197484944,39.25,76555.24,5.3,0.6601,0.00027,12.88345]
[1779197484997,39.26,76550.53,5.3,0.65881,0.00027,12.90134]
[1779197485821,39.26,76550.53,5.3,0.65881,0.00027,12.90134]
[1779197486161,39.26,76550.53,5.3,0.65881,0.00027,12.90134]
[1779197486195,39.26,76550.53,5.3,0.65881,0.00027,12.90134]
[1779197486224,39.28,76538.26,5.3,0.65549,0.00027,12.94649]
[1779197486763,39.28,76538.26,5.3,0.65549,0.00027,12.94649]
[1779197487170,39.28,76535.51,5.3,0.65475,0.00027,12.95636]
[1779197487273,39.28,76535.51,5.3,0.65475,0.00027,12.95636]
[1779197487710,39.28,76533.51,5.3,0.65422,0.00027,12.96351]
[1779197489116,39.28,76533.51,5.3,0.65422,0.00027,12.96351]
[1779197489226,39.28,76532.75,5.3,0.65401,0.00027,12.96624]
[1779197489629,39.28,76532.75,5.3,0.65401,0.00027,12.96624]
[1779197489724,39.28,76539.27,5.3,0.65575,0.00027,12.94298]
[1779197490731,39.28,76541.89,5.3,0.65644,0.00027,12.9336]
[1779197492028,39.28,76541.89,5.3,0.65644,0.00027,12.9336]
[1779197493122,39.28,76542.22,5.3,0.65659,0.00027,12.92572]
[1779197493172,39.28,76537.0,5.3,0.6552,0.00027,12.94452]
[1779197494759,39.28,76540.12,5.3,0.65602,0.00027,12.9334]
[1779197495830,39.28,76540.12,5.3,0.65602,0.00027,12.9334]
[1779197496015,39.28,76540.12,5.3,0.65602,0.00027,12.9334]
[1779197496278,39.28,76540.12,5.3,0.65602,0.00027,12.9334]
[1779197496898,39.29,76541.05,5.3,0.65627,0.00027,12.9301]
[1779197497217,39.29,76541.05,5.3,0.65627,0.00027,12.9301]
[1779197496977,39.29,76557.72,5.3,0.6607,0.00027,12.86934]
[1779197497300,39.29,76557.72,5.3,0.6607,0.00027,12.86934]
[1779197497663,39.29,76557.72,5.3,0.6607,0.00027,12.86934]
[1779197497758,39.29,76557.72,5.3,0.6607,0.00027,12.86934]
[1779197497789,39.3,76572.75,5.3,0.66463,0.00026,12.81387]
[1779197498540,39.3,76572.75,5.3,0.66463,0.00026,12.81387]
[1779197498861,39.3,76572.75,5.3,0.66463,0.00026,12.81387]
[1779197499221,39.3,76572.75,5.3,0.66463,0.00026,12.81387]
[1779197498962,39.3,76574.41,5.3,0.66506,0.00026,12.80766]
[1779197500102,39.3,76574.41,5.3,0.66506,0.00026,12.80766]
[1779197500148,39.3,76574.41,5.3,0.66506,0.00026,12.80766]
[1779197500221,39.3,76574.41,5.3,0.66506,0.00026,12.80766]
[1779197500285,39.3,76554.29,5.3,0.65973,0.00027,12.88281]
[1779197500772,39.3,76554.29,5.3,0.65973,0.00027,12.88281]
[1779197500812,39.3,76545.93,5.3,0.65751,0.00027,12.91338]
[1779197501992,39.3,76545.93,5.3,0.65751,0.00027,12.91338]
[1779197502069,39.3,76543.78,5.3,0.65693,0.00027,12.92122]
[1779197502826,39.31,76548.04,5.3,0.65806,0.00027,12.90582]
[1779197503907,39.31,76548.04,5.3,0.65806,0.00027,12.90582]
[1779197504256,39.31,76548.04,5.3,0.65806,0.00027,12.90582]
[1779197504271,39.31,76551.1,5.3,0.65887,0.00027,12.8947]
[1779197504847,39.31,76551.1,5.3,0.65887,0.00027,12.8947]
[1779197505847,39.31,76556.43,5.3,0.66028,0.00027,12.87523]
[1779197506754,39.31,76556.43,5.3,0.66028,0.00027,12.87523]
[1779197507102,39.31,76556.43,5.3,0.66028,0.00027,12.87523]
[1779197507651,39.32,76556.61,5.3,0.6603,0.00027,12.87501]
[1779197508072,39.32,76556.61,5.3,0.6603,0.00027,12.87501]
[1779197508089,39.33,76552.82,5.3,0.65925,0.00027,12.88946]
[1779197510023,39.33,76551.69,5.3,0.65895,0.00027,12.89363]
[1779197510425,39.33,76550.91,5.3,0.65874,0.00027,12.89652]
[1779197514911,39.33,76554.43,5.3,0.65967,0.00027,12.88378]
[1779197518960,39.33,76559.15,5.3,0.66091,0.00026,12.86656]
[1779197519567,39.33,76559.15,5.3,0.66091,0.00026,12.86656]
[1779197520058,39.33,76559.15,5.3,0.66091,0.00026,12.86656]
[1779197520072,39.34,76565.84,5.3,0.66266,0.00026,12.84199]
[1779197521405,39.34,76564.59,5.3,0.66232,0.00026,12.84669]
[1779197521588,39.34,76564.59,5.3,0.66232,0.00026,12.84669]
[1779197521965,39.34,76550.73,5.3,0.65865,0.00027,12.89782]
[1779197522973,39.34,76550.67,5.3,0.65863,0.00027,12.89809]
[1779197523978,39.34,76548.56,5.3,0.65807,0.00027,12.9058]
[1779197524356,39.34,76548.56,5.3,0.65807,0.00027,12.9058]
[1779197524521,39.34,76548.56,5.3,0.65807,0.00027,12.9058]
[1779197524700,39.34,76548.56,5.3,0.65807,0.00027,12.9058]
[1779197524865,39.34,76548.56,5.3,0.65807,0.00027,12.9058]
[1779197524978,39.34,76548.56,5.3,0.65807,0.00027,12.9058]
[1779197524986,39.34,76545.69,5.3,0.6573,0.00027,12.91622]
[1779197525993,39.34,76541.74,5.3,0.65625,0.00027,12.93051]
[1779197526359,39.34,76541.74,5.3,0.65625,0.00027,12.93051]
[1779197526863,39.34,76541.74,5.3,0.65625,0.00027,12.93051]
[1779197527278,39.34,76541.74,5.3,0.65625,0.00027,12.93051]
[1779197528010,39.34,76538.37,5.3,0.65534,0.00027,12.9427]
[1779197529673,39.35,76538.13,5.3,0.65528,0.00027,12.94361]
[1779197533043,39.35,76534.09,5.3,0.65418,0.00027,12.95821]
[1779197534574,39.35,76532.52,5.3,0.65376,0.00027,12.96381]
[1779197535086,39.35,76532.52,5.3,0.65376,0.00027,12.96381]
[1779197535096,39.35,76534.71,5.3,0.65434,0.00027,12.9561]
[1779197536268,39.35,76534.71,5.3,0.65434,0.00027,12.9561]
[1779197536277,39.35,76534.71,5.3,0.65434,0.00027,12.9561]
[1779197536293,39.35,76564.11,5.3,0.66214,0.00026,12.84929]
[1779197536578,39.35,76564.11,5.3,0.66214,0.00026,12.84929]
[1779197537076,39.37,76589.07,5.3,0.66866,0.00026,12.75556]
[1779197537461,39.37,76589.07,5.3,0.66866,0.00026,12.75556]
[1779197538175,39.37,76587.82,5.3,0.66832,0.00026,12.76049]
[1779197539281,39.37,76587.82,5.3,0.66832,0.00026,12.76049]
[1779197539284,39.39,76586.51,5.3,0.66791,0.00026,12.76667]
[1779197539432,39.39,76586.51,5.3,0.66791,0.00026,12.76667]
[1779197540104,39.39,76578.87,5.3,0.66589,0.00026,12.79592]
[1779197540836,39.39,76578.87,5.3,0.66589,0.00026,12.79592]
[1779197541111,39.39,76576.65,5.3,0.66531,0.00026,12.8044]
[1779197542118,39.39,76583.99,5.3,0.66723,0.00026,12.77654]
[1779197542899,39.39,76583.99,5.3,0.66723,0.00026,12.77654]
[1779197542977,39.39,76583.99,5.3,0.66723,0.00026,12.77654]
[1779197543124,39.39,76594.0,5.3,0.66985,0.00026,12.73809]
[1779197543355,39.39,76594.0,5.3,0.66985,0.00026,12.73809]
[1779197545139,39.4,76592.88,5.3,0.66954,0.00026,12.74262]
[1779197545987,39.4,76592.88,5.3,0.66954,0.00026,12.74262]
[1779197546146,39.4,76595.31,5.3,0.67017,0.00026,12.7333]
[1779197546386,39.4,76595.31,5.3,0.67017,0.00026,12.7333]
[1779197547016,39.4,76595.31,5.3,0.67017,0.00026,12.7333]
[1779197547479,39.4,76595.64,5.3,0.67025,0.00026,12.73211]
[1779197547992,39.4,76595.64,5.3,0.67025,0.00026,12.73211]
[1779197548041,39.4,76595.64,5.3,0.67025,0.00026,12.73211]
[1779197548160,39.4,76586.57,5.3,0.66787,0.00026,12.7672]
[1779197549168,39.4,76576.54,5.3,0.66523,0.00026,12.80543]
[1779197550174,39.4,76571.09,5.3,0.6638,0.00026,12.826]
[1779197554202,39.4,76568.36,5.3,0.66314,0.00026,12.82952]
[1779197557227,39.43,76566.24,5.3,0.66248,0.00026,12.83883]
[1779197559242,39.44,76570.51,5.3,0.66358,0.00026,12.82336]
[1779197561256,39.45,76568.06,5.3,0.66287,0.00026,12.83337]
[1779197562018,39.45,76568.06,5.3,0.66287,0.00026,12.83337]
[1779197562263,39.46,76559.03,5.3,0.66049,0.00026,12.86682]
[1779197563415,39.46,76557.61,5.3,0.66011,0.00026,12.87208]
[1779197564373,39.46,76556.67,5.3,0.65986,0.00026,12.87557]
[1779197565111,39.46,76556.67,5.3,0.65986,0.00026,12.87557]
[1779197565482,39.46,76556.67,5.3,0.65985,0.00026,12.87562]
[1779197566291,39.46,76561.24,5.3,0.66106,0.00026,12.85888]
[1779197566392,39.46,76561.24,5.3,0.66106,0.00026,12.85888]
[1779197567298,39.46,76565.46,5.3,0.66217,0.00026,12.84328]
[1779197569312,39.46,76567.47,5.3,0.66269,0.00026,12.83595]
[1779197571326,39.46,76570.33,5.3,0.66344,0.00026,12.82539]
[1779197571796,39.46,76570.33,5.3,0.66344,0.00026,12.82539]
[1779197571908,39.46,76570.33,5.3,0.66344,0.00026,12.82539]
[1779197572008,39.46,76570.33,5.3,0.66344,0.00026,12.82539]
[1779197572096,39.46,76570.33,5.3,0.66344,0.00026,12.82539]
[1779197572327,39.46,76570.33,5.3,0.66344,0.00026,12.82539]
[1779197572336,39.46,76586.04,5.3,0.66756,0.00026,12.7661]
[1779197573343,39.47,76584.22,5.3,0.66708,0.00026,12.77311]
[1779197573505,39.47,76584.22,5.3,0.66708,0.00026,12.77311]
[1779197574350,39.47,76581.94,5.3,0.66648,0.00026,12.78185]
[1779197574563,39.47,76581.94,5.3,0.66648,0.00026,12.78185]
[1779197575000,39.47,76581.94,5.3,0.66648,0.00026,12.78185]
[1779197576588,39.47,76580.8,5.3,0.66617,0.00026,12.78629]
[1779197577371,39.47,76580.43,5.3,0.66607,0.00026,12.78774]
[1779197577678,39.47,76580.43,5.3,0.66607,0.00026,12.78774]
[1779197577779,39.47,76580.43,5.3,0.66607,0.00026,12.78779]
[1779197580274,39.47,76579.38,5.3,0.66579,0.00026,12.79177]
[1779197580326,39.47,76579.38,5.3,0.66579,0.00026,12.79177]
[1779197580375,39.47,76578.86,5.3,0.66565,0.00026,12.79383]
[1779197580435,39.47,76578.86,5.3,0.66565,0.00026,12.79383]
[1779197580822,39.47,76578.86,5.3,0.66565,0.00026,12.79383]
[1779197581206,39.47,76578.86,5.3,0.66565,0.00026,12.79383]
[1779197581232,39.48,76588.75,5.3,0.66821,0.00026,12.7566]
[1779197581484,39.48,76588.75,5.3,0.66821,0.00026,12.7566]
[1779197582003,39.48,76588.75,5.3,0.66821,0.00026,12.7566]
[1779197582063,39.48,76588.75,5.3,0.66821,0.00026,12.7566]
[1779197582343,39.48,76612.92,5.3,0.6745,0.00026,12.66253]
[1779197582487,39.48,76612.92,5.3,0.6745,0.00026,12.66253]
[1779197582670,39.48,76612.92,5.3,0.6745,0.00026,12.66253]
[1779197583237,39.48,76612.92,5.3,0.6745,0.00026,12.66253]
[1779197583287,39.48,76651.44,5.3,0.68442,0.00026,12.50615]
[1779197583502,39.48,76651.44,5.3,0.68442,0.00026,12.50615]
[1779197583783,39.48,76651.44,5.3,0.68442,0.00026,12.50615]
[1779197584196,39.48,76651.44,5.3,0.68442,0.00026,12.50615]
[1779197584262,39.48,76651.44,5.3,0.68442,0.00026,12.50615]
[1779197584286,39.48,76666.12,5.3,0.68816,0.00025,12.44467]
[1779197584475,39.48,76666.12,5.3,0.68816,0.00025,12.44467]
[1779197584520,39.48,76682.14,5.3,0.69223,0.00025,12.37623]
[1779197585589,39.48,76682.14,5.3,0.69223,0.00025,12.37623]
[1779197585735,39.48,76682.14,5.3,0.69223,0.00025,12.37623]
[1779197585758,39.48,76682.14,5.3,0.69223,0.00025,12.37623]
[1779197586148,39.48,76682.14,5.3,0.69223,0.00025,12.37623]
[1779197586156,39.48,76694.3,5.3,0.6953,0.00025,12.32353]
[1779197586496,39.48,76690.75,5.3,0.6944,0.00025,12.33901]
[1779197588195,39.48,76690.75,5.3,0.6944,0.00025,12.33901]
[1779197588195,39.48,76690.75,5.3,0.6944,0.00025,12.33901]
[1779197588371,39.48,76690.75,5.3,0.6944,0.00025,12.33901]
[1779197588266,39.49,76692.02,5.3,0.69471,0.00025,12.33367]
[1779197588505,39.49,76692.02,5.3,0.69471,0.00025,12.33367]
[1779197589336,39.49,76692.02,5.3,0.69471,0.00025,12.33367]
[1779197588776,39.49,76684.81,5.3,0.69289,0.00025,12.36504]
[1779197589480,39.49,76679.24,5.3,0.69148,0.00025,12.38904]
[1779197591038,39.49,76679.24,5.3,0.69148,0.00025,12.38904]
[1779197591600,39.49,76678.33,5.3,0.69124,0.00025,12.39311]
[1779197592046,39.49,76678.33,5.3,0.69124,0.00025,12.39311]
[1779197592253,39.49,76678.33,5.3,0.69124,0.00025,12.39311]
[1779197592270,39.49,76668.93,5.3,0.68884,0.00025,12.43337]
[1779197592409,39.49,76668.93,5.3,0.68884,0.00025,12.43337]
[1779197592761,39.49,76668.93,5.3,0.68884,0.00025,12.43337]
[1779197592827,39.49,76679.5,5.3,0.69152,0.00025,12.38828]
[1779197594123,39.49,76683.76,5.3,0.6926,0.00025,12.37003]
[1779197595522,39.5,76685.67,5.3,0.69307,0.00025,12.36189]
[1779197596944,39.51,76687.93,5.3,0.69357,0.00025,12.35343]
[1779197597606,39.51,76687.93,5.3,0.69357,0.00025,12.35343]
[1779197598202,39.51,76687.93,5.3,0.69357,0.00025,12.35343]
[1779197598296,39.51,76686.77,5.3,0.69327,0.00025,12.35859]
[1779197599283,39.52,76691.35,5.3,0.69442,0.00025,12.33884]
[1779197599490,39.52,76691.35,5.3,0.69442,0.00025,12.33884]
[1779197599550,39.52,76695.14,5.3,0.69537,0.00025,12.32232]
[1779197600552,39.52,76695.14,5.3,0.69537,0.00025,12.32232]
[1779197600557,39.53,76699.92,5.3,0.69652,0.00025,12.30239]
[1779197601564,39.53,76703.75,5.3,0.69747,0.00025,12.28566]
[1779197602720,39.53,76703.75,5.3,0.69747,0.00025,12.28566]
[1779197602784,39.53,76704.43,5.3,0.69763,0.00025,12.28293]
[1779197603577,39.53,76706.95,5.3,0.69826,0.00025,12.2718]
[1779197608613,39.54,76704.67,5.3,0.69766,0.00025,12.28244]
[1779197609563,39.54,76704.67,5.3,0.69766,0.00025,12.28244]
[1779197609714,39.54,76704.67,5.3,0.69766,0.00025,12.28244]
[1779197609714,39.54,76704.67,5.3,0.69766,0.00025,12.28244]
[1779197609852,39.54,76704.67,5.3,0.69766,0.00025,12.28244]
[1779197610217,39.54,76704.67,5.3,0.69766,0.00025,12.28244]
[1779197610278,39.54,76701.97,5.3,0.69697,0.00025,12.29456]
[1779197610693,39.54,76701.97,5.3,0.69697,0.00025,12.29456]
[1779197610738,39.54,76704.84,5.3,0.69768,0.00025,12.28201]
[1779197611928,39.54,76704.84,5.3,0.69768,0.00025,12.28201]
[1779197612304,39.54,76704.84,5.3,0.69768,0.00025,12.28201]
[1779197612354,39.55,76709.66,5.3,0.69896,0.00025,12.25383]
[1779197612680,39.55,76709.66,5.3,0.69896,0.00025,12.25383]
[1779197613254,39.55,76709.66,5.3,0.69896,0.00025,12.25383]
[1779197613336,39.55,76725.11,5.3,0.70282,0.00025,12.18485]
[1779197614131,39.55,76733.57,5.3,0.70491,0.00025,12.14667]
[1779197614661,39.55,76742.87,5.3,0.70721,0.00025,12.10425]
[1779197616324,39.55,76753.27,5.3,0.70977,0.00025,12.05649]
[1779197617002,39.55,76753.27,5.3,0.70977,0.00025,12.05649]
[1779197617291,39.55,76764.11,5.3,0.71242,0.00024,12.00617]
[1779197617835,39.55,76764.11,5.3,0.71242,0.00024,12.00617]
[1779197618353,39.55,76784.49,5.3,0.71739,0.00024,11.9101]
[1779197618913,39.55,76784.49,5.3,0.71739,0.00024,11.9101]
[1779197619204,39.55,76796.21,5.3,0.72022,0.00024,11.85408]
[1779197619932,39.55,76796.21,5.3,0.72022,0.00024,11.85408]
[1779197619965,39.55,76791.2,5.3,0.719,0.00024,11.87832]
[1779197620705,39.55,76780.87,5.3,0.71649,0.00024,11.92756]
[1779197621770,39.55,76780.87,5.3,0.71649,0.00024,11.92756]
[1779197621952,39.55,76780.87,5.3,0.71649,0.00024,11.92756]
[1779197622127,39.55,76780.87,5.3,0.71649,0.00024,11.92756]
[1779197622167,39.56,76787.85,5.3,0.71818,0.00024,11.89461]
[1779197623370,39.56,76808.22,5.3,0.72309,0.00024,11.79659]
[1779197623816,39.56,76808.22,5.3,0.72309,0.00024,11.79659]
[1779197624267,39.56,76808.22,5.3,0.72309,0.00024,11.79659]
[1779197624331,39.56,76821.44,5.3,0.72625,0.00024,11.73201]
[1779197625594,39.56,76822.61,5.3,0.72653,0.00024,11.72626]
[1779197625844,39.56,76822.61,5.3,0.72653,0.00024,11.72626]
[1779197625909,39.56,76821.33,5.3,0.72622,0.00024,11.7326]
[1779197626748,39.56,76817.84,5.3,0.72538,0.00024,11.74991]
[1779197627755,39.56,76813.62,5.3,0.72436,0.00024,11.77071]
[1779197628697,39.56,76813.62,5.3,0.72436,0.00024,11.77071]
[1779197629584,39.56,76813.62,5.3,0.72436,0.00024,11.77071]
[1779197629770,39.56,76799.62,5.3,0.72098,0.00024,11.83892]
[1779197630777,39.56,76794.16,5.3,0.71966,0.00024,11.86518]
[1779197631784,39.57,76796.06,5.3,0.72011,0.00024,11.85637]
[1779197633198,39.57,76796.06,5.3,0.72011,0.00024,11.85637]
[1779197633219,39.57,76791.12,5.3,0.7189,0.00024,11.88038]
[1779197633926,39.57,76791.12,5.3,0.7189,0.00024,11.88038]
[1779197634272,39.57,76791.12,5.3,0.7189,0.00024,11.88038]
[1779197634373,39.57,76778.86,5.3,0.71591,0.00024,11.93895]
[1779197634805,39.57,76780.88,5.3,0.7164,0.00024,11.92938]
[1779197636819,39.58,76783.77,5.3,0.71708,0.00024,11.91609]
[1779197637826,39.58,76781.24,5.3,0.71646,0.00024,11.92828]
[1779197639840,39.58,76777.4,5.3,0.71551,0.00024,11.94682]
[1779197641100,39.58,76777.4,5.3,0.71551,0.00024,11.94682]
[1779197641345,39.58,76777.4,5.3,0.71551,0.00024,11.94682]
[1779197641386,39.59,76781.34,5.3,0.71645,0.00024,11.92852]
[1779197642241,39.59,76781.34,5.3,0.71645,0.00024,11.92852]
[1779197642279,39.61,76792.71,5.3,0.71911,0.00024,11.87639]
[1779197643076,39.61,76792.71,5.3,0.71911,0.00024,11.87639]
[1779197643197,39.61,76792.71,5.3,0.71911,0.00024,11.87639]
[1779197643537,39.61,76795.38,5.3,0.71974,0.00024,11.86381]
[1779197643724,39.61,76795.38,5.3,0.71974,0.00024,11.86381]
[1779197643873,39.61,76813.68,5.3,0.72414,0.00024,11.77539]
[1779197644880,39.61,76816.14,5.3,0.72472,0.00024,11.76369]
[1779197645889,39.62,76819.02,5.3,0.72539,0.00024,11.74989]
[1779197646737,39.62,76819.02,5.3,0.72539,0.00024,11.74989]
[1779197647098,39.62,76821.04,5.3,0.72586,0.00024,11.74028]
[1779197648788,39.62,76821.22,5.3,0.72588,0.00024,11.73998]
[1779197648824,39.62,76821.22,5.3,0.72588,0.00024,11.73998]
[1779197649092,39.62,76821.22,5.3,0.72588,0.00024,11.73998]
[1779197649184,39.62,76817.27,5.3,0.72493,0.00024,11.75928]
[1779197649923,39.63,76812.37,5.3,0.72375,0.00024,11.78341]
[1779197650925,39.63,76793.89,5.3,0.71929,0.00024,11.87282]
[1779197651932,39.63,76791.25,5.3,0.71864,0.00024,11.88564]
[1779197652953,39.63,76791.25,5.3,0.71864,0.00024,11.88564]
[1779197653381,39.63,76791.25,5.3,0.71864,0.00024,11.88564]
[1779197653461,39.63,76786.06,5.3,0.71737,0.00024,11.9107]
[1779197653744,39.63,76786.06,5.3,0.71737,0.00024,11.9107]
[1779197657742,39.64,76785.89,5.3,0.7173,0.00024,11.91199]
[1779197658224,39.64,76785.89,5.3,0.7173,0.00024,11.91199]
[1779197658323,39.64,76789.28,5.3,0.71811,0.00024,11.89618]
[1779197658692,39.64,76789.28,5.3,0.71811,0.00024,11.89618]
[1779197658753,39.64,76789.28,5.3,0.71811,0.00024,11.89618]
[1779197659173,39.64,76789.28,5.3,0.71811,0.00024,11.89618]
[1779197659527,39.64,76789.28,5.3,0.71811,0.00024,11.89618]
[1779197659218,39.64,76792.21,5.3,0.71881,0.00024,11.88237]
[1779197660846,39.64,76790.99,5.3,0.71851,0.00024,11.8882]
[1779197660941,39.64,76790.99,5.3,0.71851,0.00024,11.8882]
[1779197661152,39.65,76798.14,5.3,0.72023,0.00024,11.85417]
[1779197662293,39.65,76798.14,5.3,0.72023,0.00024,11.85417]
[1779197662318,39.65,76807.04,5.3,0.72235,0.00024,11.81169]
[1779197663598,39.65,76806.6,5.3,0.72225,0.00024,11.81381]
[1779197664019,39.65,76800.95,5.3,0.72088,0.00024,11.84129]
[1779197664973,39.65,76800.95,5.3,0.72088,0.00024,11.84129]
[1779197665026,39.66,76794.68,5.3,0.71935,0.00024,11.8716]
[1779197667040,39.66,76791.12,5.3,0.71848,0.00024,11.88901]
[1779197668301,39.66,76791.12,5.3,0.71848,0.00024,11.88901]
[1779197668399,39.66,76788.96,5.3,0.71794,0.00024,11.89966]
[1779197668735,39.66,76788.96,5.3,0.71794,0.00024,11.89966]
[1779197668787,39.66,76788.96,5.3,0.71794,0.00024,11.89966]
[1779197669175,39.66,76784.19,5.3,0.71677,0.00024,11.92246]
[1779197671214,39.66,76783.43,5.3,0.71659,0.00024,11.92606]
[1779197672372,39.67,76792.18,5.3,0.71877,0.00024,11.87777]
[1779197673082,39.67,76794.77,5.3,0.7194,0.00024,11.8654]
[1779197674090,39.67,76802.1,5.3,0.72115,0.00024,11.83043]
[1779197674765,39.67,76802.1,5.3,0.72115,0.00024,11.83043]
[1779197675096,39.67,76810.95,5.3,0.72327,0.00024,11.78786]
[1779197676103,39.69,76818.59,5.3,0.725,0.00024,11.75276]
[1779197677110,39.69,76826.06,5.3,0.72677,0.00024,11.71647]
[1779197678117,39.7,76829.25,5.3,0.72752,0.00024,11.70107]
[1779197679499,39.7,76829.25,5.3,0.72752,0.00024,11.70107]
[1779197679510,39.7,76828.93,5.3,0.72741,0.00024,11.70325]
[1779197679611,39.7,76828.93,5.3,0.72741,0.00024,11.70325]
[1779197680693,39.7,76829.45,5.3,0.72753,0.00024,11.7007]
[1779197681138,39.71,76827.35,5.3,0.72702,0.00024,11.71128]
[1779197681684,39.71,76827.35,5.3,0.72702,0.00024,11.71128]
[1779197682145,39.71,76825.1,5.3,0.72647,0.00024,11.72259]
[1779197683344,39.71,76825.1,5.3,0.72647,0.00024,11.72259]
[1779197683392,39.71,76825.1,5.3,0.72647,0.00024,11.72259]
[1779197684025,39.71,76823.85,5.3,0.72615,0.00024,11.72927]
[1779197684036,39.71,76823.85,5.3,0.72615,0.00024,11.72927]
[1779197684159,39.71,76816.93,5.3,0.7245,0.00024,11.763]
[1779197685166,39.72,76808.5,5.3,0.72247,0.00024,11.80411]
[1779197686173,39.72,76807.55,5.3,0.72222,0.00024,11.80918]
[1779197688186,39.73,76805.75,5.3,0.72177,0.00024,11.81831]
[1779197689194,39.73,76809.53,5.3,0.72266,0.00024,11.80026]
[1779197690201,39.73,76814.17,5.3,0.72376,0.00024,11.77802]
[1779197692215,39.73,76820.6,5.3,0.72528,0.00024,11.74724]
[1779197693222,39.74,76822.43,5.3,0.7257,0.00024,11.73858]
[1779197697250,39.75,76819.42,5.3,0.72493,0.00024,11.75434]
[1779197698257,39.75,76821.57,5.3,0.72543,0.00024,11.74413]
[1779197699264,39.75,76824.3,5.3,0.72607,0.00024,11.7311]
[1779197701290,39.76,76818.95,5.3,0.72477,0.00024,11.75773]
[1779197702293,39.76,76810.29,5.3,0.72269,0.00024,11.79992]
[1779197703301,39.76,76808.35,5.3,0.72221,0.00024,11.80949]
[1779197704308,39.76,76819.21,5.3,0.7248,0.00024,11.75716]
[1779197705316,39.77,76817.22,5.3,0.72431,0.00024,11.76708]
[1779197706322,39.77,76820.33,5.3,0.72504,0.00024,11.75223]
[1779197707329,39.77,76822.01,5.3,0.72542,0.00024,11.74433]
[1779197708336,39.78,76816.84,5.3,0.72418,0.00024,11.76972]
[1779197709343,39.78,76801.76,5.3,0.72056,0.00024,11.84262]
[1779197710351,39.78,76801.72,5.3,0.72054,0.00024,11.84304]
[1779197711554,39.78,76803.31,5.3,0.72091,0.00024,11.83566]
[1779197712366,39.78,76809.74,5.3,0.72244,0.00024,11.80494]
[1779197713373,39.79,76818.58,5.3,0.72454,0.00024,11.76241]
[1779197714380,39.79,76823.87,5.3,0.72579,0.00024,11.73695]
[1779197717401,39.8,76821.76,5.3,0.72524,0.00024,11.74807]
[1779197718412,39.8,76813.28,5.3,0.72321,0.00024,11.78944]
[1779197719417,39.8,76804.91,5.3,0.7212,0.00024,11.82997]
[1779197720424,39.8,76800.25,5.3,0.72007,0.00024,11.85248]
[1779197721430,39.81,76794.81,5.3,0.71875,0.00024,11.87863]
[1779197723445,39.81,76796.81,5.3,0.71921,0.00024,11.86949]
[1779197726441,39.81,76798.08,5.3,0.7195,0.00024,11.86384]
[1779197726863,39.82,76797.62,5.3,0.71938,0.00024,11.86623]
[1779197730494,39.82,76806.04,5.3,0.72137,0.00024,11.82662]
[1779197732508,39.83,76814.21,5.3,0.7234,0.00024,11.78035]
[1779197734522,39.83,76809.81,5.3,0.72234,0.00024,11.80174]
[1779197735529,39.83,76802.01,5.3,0.72046,0.00024,11.83923]
[1779197736536,39.83,76798.03,5.3,0.7195,0.00024,11.85834]
[1779197737048,39.83,76798.03,5.3,0.7195,0.00024,11.85834]
[1779197737543,39.83,76800.06,5.3,0.71998,0.00024,11.8488]
[1779197738550,39.83,76794.51,5.3,0.71864,0.00024,11.87536]
[1779197739667,39.83,76794.51,5.3,0.71864,0.00024,11.87536]
[1779197739556,39.83,76788.94,5.3,0.7173,0.00024,11.90186]
[1779197741571,39.84,76784.39,5.3,0.71619,0.00024,11.92355]
[1779197742578,39.84,76787.37,5.3,0.7169,0.00024,11.90963]
[1779197743210,39.84,76787.37,5.3,0.7169,0.00024,11.90963]
[1779197744593,39.84,76792.26,5.3,0.71807,0.00024,11.88672]
[1779197746607,39.84,76789.32,5.3,0.71735,0.00024,11.90082]
[1779197747473,39.84,76789.32,5.3,0.71735,0.00024,11.90082]
[1779197747614,39.84,76792.06,5.3,0.71801,0.00024,11.88793]
[1779197748249,39.84,76792.06,5.3,0.71801,0.00024,11.88793]
[1779197748623,39.84,76806.8,5.3,0.72154,0.00024,11.81776]
[1779197749630,39.84,76818.09,5.3,0.72424,0.00024,11.7634]
[1779197750636,39.84,76820.89,5.3,0.7249,0.00024,11.74992]
[1779197752650,39.85,76822.37,5.3,0.72524,0.00024,11.74296]
[1779197753658,39.85,76825.35,5.3,0.72594,0.00024,11.72859]
[1779197754665,39.85,76826.74,5.3,0.72627,0.00024,11.72195]
[1779197756558,39.85,76827.49,5.3,0.72644,0.00024,11.71844]
[1779197756682,39.85,76827.49,5.3,0.72644,0.00024,11.71844]
[1779197756698,39.85,76833.0,5.3,0.72774,0.00024,11.69166]
[1779197756875,39.85,76833.0,5.3,0.72774,0.00024,11.69166]
[1779197757368,39.85,76833.0,5.3,0.72774,0.00024,11.69166]
[1779197757685,39.85,76838.25,5.3,0.72897,0.00024,11.66601]
[1779197758693,39.85,76839.77,5.3,0.72932,0.00024,11.65867]
[1779197759163,39.85,76839.77,5.3,0.72932,0.00024,11.65867]
[1779197759700,39.86,76845.73,5.3,0.73072,0.00024,11.62941]
[1779197760163,39.86,76845.73,5.3,0.73072,0.00024,11.62941]
[1779197760707,39.86,76863.83,5.3,0.73496,0.00023,11.53943]
[1779197762045,39.86,76863.83,5.3,0.73496,0.00023,11.53943]
[1779197762069,39.86,76878.38,5.3,0.73833,0.00023,11.46636]
[1779197762920,39.86,76878.38,5.3,0.73833,0.00023,11.46636]
[1779197763022,39.86,76878.38,5.3,0.73833,0.00023,11.46636]
[1779197763162,39.86,76878.38,5.3,0.73833,0.00023,11.46636]
[1779197763164,39.86,76886.06,5.3,0.7401,0.00023,11.42752]
[1779197764360,39.86,76886.06,5.3,0.7401,0.00023,11.42752]
[1779197764461,39.86,76881.93,5.3,0.73913,0.00023,11.4488]
[1779197766615,39.86,76881.46,5.3,0.73902,0.00023,11.45119]
[1779197766646,39.86,76881.46,5.3,0.73902,0.00023,11.45119]
[1779197766674,39.86,76881.46,5.3,0.73902,0.00023,11.45119]
[1779197766655,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197766722,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197766793,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197766832,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197766845,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197766948,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197767029,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197767163,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197767279,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197767658,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197767672,39.86,76884.07,5.3,0.73961,0.00023,11.43823]
[1779197767376,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197767786,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197767795,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197767856,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197767961,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197768035,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197768373,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197768596,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197768664,39.87,76886.5,5.3,0.74017,0.00023,11.42604]
[1779197768693,39.87,76886.06,5.3,0.74006,0.00023,11.42844]
[1779197769775,39.87,76886.06,5.3,0.74006,0.00023,11.42844]
[1779197769790,39.87,76918.37,5.3,0.74746,0.00023,11.26244]
[1779197771108,39.87,76918.37,5.3,0.74746,0.00023,11.26244]
[1779197771141,39.89,76956.45,5.3,0.75591,0.00022,11.06535]
[1779197772565,39.89,76956.45,5.3,0.75591,0.00022,11.06535]
[1779197772686,39.89,76956.45,5.3,0.75591,0.00022,11.06535]
[1779197772697,39.9,76954.83,5.3,0.75552,0.00022,11.07453]
[1779197773533,39.9,76954.83,5.3,0.75552,0.00022,11.07453]
[1779197773603,39.9,76954.83,5.3,0.75552,0.00022,11.07453]
[1779197773662,39.9,76954.83,5.3,0.75552,0.00022,11.07453]
[1779197773678,39.9,76941.22,5.3,0.75247,0.00022,11.14649]
[1779197773896,39.9,76941.22,5.3,0.75247,0.00022,11.14649]
[1779197774529,39.9,76941.22,5.3,0.75247,0.00022,11.14649]
[1779197774539,39.9,76952.02,5.3,0.75489,0.00022,11.08966]
[1779197774805,39.9,76952.02,5.3,0.75489,0.00022,11.08966]
[1779197775431,39.9,76952.02,5.3,0.75489,0.00022,11.08966]
[1779197775476,39.9,76952.02,5.3,0.75489,0.00022,11.08966]
[1779197775617,39.9,76952.02,5.3,0.75489,0.00022,11.08966]
[1779197775625,39.9,76973.66,5.3,0.75969,0.00022,10.9746]
[1779197775836,39.9,76973.66,5.3,0.75969,0.00022,10.9746]
[1779197775980,39.9,76973.66,5.3,0.75969,0.00022,10.9746]
[1779197776142,39.9,76973.66,5.3,0.75969,0.00022,10.9746]
[1779197776460,39.9,76973.66,5.3,0.75969,0.00022,10.9746]
[1779197776616,39.9,76973.66,5.3,0.75969,0.00022,10.9746]
[1779197776677,39.9,76971.59,5.3,0.75922,0.00022,10.98588]
[1779197776796,39.9,76971.59,5.3,0.75922,0.00022,10.98588]
[1779197776992,39.9,76971.59,5.3,0.75922,0.00022,10.98588]
[1779197777115,39.9,76971.59,5.3,0.75922,0.00022,10.98588]
[1779197777255,39.9,76971.59,5.3,0.75922,0.00022,10.98588]
[1779197777491,39.9,76971.59,5.3,0.75922,0.00022,10.98588]
[1779197777570,39.9,76972.03,5.3,0.75931,0.00022,10.98373]
[1779197778467,39.9,76972.03,5.3,0.75931,0.00022,10.98373]
[1779197778561,39.9,76972.03,5.3,0.75931,0.00022,10.98373]
[1779197778583,39.93,76965.27,5.3,0.75769,0.00022,11.02289]
[1779197778852,39.93,76965.27,5.3,0.75769,0.00022,11.02289]
[1779197779661,39.93,76965.27,5.3,0.75769,0.00022,11.02289]
[1779197779689,39.93,76937.87,5.3,0.75157,0.00022,11.16773]
[1779197780049,39.93,76937.87,5.3,0.75157,0.00022,11.16773]
[1779197780110,39.93,76937.87,5.3,0.75157,0.00022,11.16773]
[1779197780483,39.93,76937.87,5.3,0.75157,0.00022,11.16773]
[1779197780563,39.93,76937.87,5.3,0.75157,0.00022,11.16773]
[1779197780573,39.93,76935.29,5.3,0.75099,0.00023,11.18129]
[1779197780949,39.93,76935.29,5.3,0.75099,0.00023,11.18129]
[1779197781585,39.93,76935.29,5.3,0.75099,0.00023,11.18129]
[1779197781742,39.93,76935.29,5.3,0.75099,0.00023,11.18129]
[1779197781778,39.93,76935.29,5.3,0.75099,0.00023,11.18129]
[1779197781774,39.93,76946.97,5.3,0.7536,0.00022,11.12022]
[1779197782504,39.93,76946.97,5.3,0.7536,0.00022,11.12022]
[1779197782631,39.93,76946.97,5.3,0.7536,0.00022,11.12022]
[1779197782685,39.93,76946.97,5.3,0.7536,0.00022,11.12022]
[1779197782810,39.93,76949.03,5.3,0.75405,0.00022,11.10954]
[1779197783516,39.93,76949.03,5.3,0.75405,0.00022,11.10954]
[1779197783551,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784077,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784228,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784510,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784526,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784653,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784713,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784781,39.93,76945.36,5.3,0.75322,0.00022,11.12907]
[1779197784857,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197784874,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785035,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785076,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785300,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785568,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785702,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785713,39.93,76945.34,5.3,0.75321,0.00022,11.12935]
[1779197785790,39.93,76946.11,5.3,0.75338,0.00022,11.12547]
[1779197786621,39.93,76946.11,5.3,0.75338,0.00022,11.12547]
[1779197786688,39.93,76946.11,5.3,0.75338,0.00022,11.12547]
[1779197786733,39.93,76946.11,5.3,0.75338,0.00022,11.12547]
[1779197786721,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197786801,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197786845,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197786980,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197787043,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197787634,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197787690,39.94,76953.35,5.3,0.75498,0.00022,11.08747]
[1779197787733,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197787794,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197787927,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197788060,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197788103,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197788633,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197788650,39.94,76961.12,5.3,0.7567,0.00022,11.04655]
[1779197788797,39.94,76951.2,5.3,0.75449,0.00022,11.09931]
[1779197788871,39.94,76951.2,5.3,0.75449,0.00022,11.09931]
[1779197788957,39.94,76951.2,5.3,0.75449,0.00022,11.09931]
[1779197789034,39.94,76951.2,5.3,0.75449,0.00022,11.09931]
[1779197789193,39.94,76951.2,5.3,0.75449,0.00022,11.09931]
[1779197789660,39.94,76951.2,5.3,0.75449,0.00022,11.09931]
[1779197789672,39.94,76934.9,5.3,0.75082,0.00023,11.18512]
[1779197790815,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197790929,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791141,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791221,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791283,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791388,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791540,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791628,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791674,39.94,76934.01,5.3,0.75062,0.00023,11.18977]
[1779197791725,39.94,76925.4,5.3,0.74876,0.00023,11.22777]
[1779197791849,39.94,76925.4,5.3,0.74876,0.00023,11.22777]
[1779197791966,39.94,76925.4,5.3,0.74876,0.00023,11.22777]
[1779197792392,39.94,76925.4,5.3,0.74876,0.00023,11.22777]
[1779197792488,39.94,76919.12,5.3,0.74733,0.00023,11.26038]
[1779197792961,39.94,76935.88,5.3,0.75112,0.00023,11.17316]
[1779197793968,39.95,76933.66,5.3,0.75061,0.00023,11.18497]
[1779197794975,39.95,76928.83,5.3,0.74951,0.00023,11.21036]
[1779197796096,39.95,76928.83,5.3,0.74951,0.00023,11.21036]
[1779197796197,39.95,76922.38,5.3,0.74805,0.00023,11.24407]
[1779197797237,39.95,76922.38,5.3,0.74805,0.00023,11.24407]
[1779197797248,39.95,76919.83,5.3,0.74746,0.00023,11.2575]
[1779197799003,39.95,76928.11,5.3,0.74932,0.00023,11.21485]
[1779197800388,39.95,76923.89,5.3,0.74835,0.00023,11.23704]
[1779197802025,39.96,76931.62,5.3,0.75008,0.00023,11.19719]
[1779197803032,39.96,76937.01,5.3,0.75129,0.00023,11.16921]
[1779197804039,39.96,76944.47,5.3,0.75296,0.00022,11.13019]
[1779197806053,39.96,76947.26,5.3,0.75357,0.00022,11.11588]
[1779197807059,39.96,76942.53,5.3,0.7525,0.00022,11.14095]
[1779197808067,39.97,76932.02,5.3,0.75013,0.00023,11.19614]
[1779197809074,39.97,76927.4,5.3,0.74908,0.00023,11.22047]
[1779197810085,39.97,76930.62,5.3,0.7498,0.00023,11.20383]
[1779197812099,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813466,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813522,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813596,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813608,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813708,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813770,39.97,76935.82,5.3,0.75096,0.00023,11.17699]
[1779197813811,39.97,76934.61,5.3,0.75068,0.00023,11.18352]
[1779197813990,39.97,76934.61,5.3,0.75068,0.00023,11.18352]
[1779197814023,39.97,76934.61,5.3,0.75068,0.00023,11.18352]
[1779197814060,39.97,76934.61,5.3,0.75068,0.00023,11.18352]
[1779197814164,39.97,76934.61,5.3,0.75068,0.00023,11.18352]
[1779197814271,39.97,76934.61,5.3,0.75068,0.00023,11.18352]
[1779197814373,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815173,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815211,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815273,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815395,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815622,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815737,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815776,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815802,39.97,76933.17,5.3,0.75035,0.00023,11.19105]
[1779197815743,39.98,76928.26,5.3,0.74923,0.00023,11.21698]
[1779197815858,39.98,76928.26,5.3,0.74923,0.00023,11.21698]
[1779197816127,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197816879,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817026,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817067,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817299,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817432,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817496,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817529,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817746,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817780,39.98,76922.5,5.3,0.74793,0.00023,11.2469]
[1779197817753,39.98,76925.02,5.3,0.74849,0.00023,11.23394]
[1779197818725,39.98,76925.02,5.3,0.74849,0.00023,11.23394]
[1779197818144,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819188,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819272,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819318,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819423,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819526,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819697,39.98,76931.79,5.3,0.75002,0.00023,11.19883]
[1779197819729,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197819976,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197820348,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197820574,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197820701,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197820770,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197820827,39.98,76945.25,5.3,0.75303,0.00022,11.12859]
[1779197820754,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821045,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821112,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821271,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821295,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821412,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821762,39.98,76956.14,5.3,0.75546,0.00022,11.07139]
[1779197821834,39.98,76959.19,5.3,0.75612,0.00022,11.05549]
[1779197821869,39.98,76959.19,5.3,0.75612,0.00022,11.05549]
[1779197822238,39.98,76959.19,5.3,0.75612,0.00022,11.05549]
[1779197822394,39.98,76959.19,5.3,0.75612,0.00022,11.05549]
[1779197822619,39.98,76959.19,5.3,0.75612,0.00022,11.05549]
[1779197822772,39.98,76959.19,5.3,0.75612,0.00022,11.05549]
[1779197822651,39.99,76957.96,5.3,0.75584,0.00022,11.06225]
[1779197822891,39.99,76957.96,5.3,0.75584,0.00022,11.06225]
[1779197822992,39.99,76957.96,5.3,0.75584,0.00022,11.06225]
[1779197823357,39.99,76957.96,5.3,0.75584,0.00022,11.06225]
[1779197823477,39.99,76957.96,5.3,0.75584,0.00022,11.06225]
[1779197823557,39.99,76959.26,5.3,0.75612,0.00022,11.05561]
[1779197824187,39.99,76962.41,5.3,0.75682,0.00022,11.03891]
[1779197825194,39.99,76970.39,5.3,0.75858,0.00022,10.99665]
[1779197826208,40.0,76964.38,5.3,0.7572,0.00022,11.02996]
[1779197827214,40.0,76967.17,5.3,0.75781,0.00022,11.01523]
[1779197828221,40.01,76964.45,5.3,0.75716,0.00022,11.03078]
[1779197829228,40.01,76961.9,5.3,0.75659,0.00022,11.0444]
[1779197831691,40.01,76961.75,5.3,0.75656,0.00022,11.04527]
[1779197831707,40.02,76976.89,5.3,0.75983,0.00022,10.9665]
[1779197832250,40.02,76981.6,5.3,0.76087,0.00022,10.94131]
[1779197834655,40.04,76980.69,5.3,0.76059,0.00022,10.94808]
[1779197834784,40.04,76980.69,5.3,0.76059,0.00022,10.94808]
[1779197834777,40.05,76983.97,5.3,0.76124,0.00022,10.93241]
[1779197835018,40.05,76983.97,5.3,0.76124,0.00022,10.93241]
[1779197836278,40.05,76989.7,5.3,0.76249,0.00022,10.90178]
[1779197837096,40.05,76989.7,5.3,0.76249,0.00022,10.90178]
[1779197837142,40.05,76989.7,5.3,0.76249,0.00022,10.90178]
[1779197837628,40.05,76989.7,5.3,0.76249,0.00022,10.90178]
[1779197837746,40.05,76989.7,5.3,0.76249,0.00022,10.90178]
[1779197837820,40.05,76989.7,5.3,0.76249,0.00022,10.90178]
[1779197837832,40.09,76988.54,5.3,0.76203,0.00022,10.9132]
[1779197838186,40.09,76988.54,5.3,0.76203,0.00022,10.9132]
[1779197838525,40.09,76988.54,5.3,0.76203,0.00022,10.9132]
[1779197838608,40.11,76990.31,5.3,0.7623,0.00022,10.90678]
[1779197839580,40.11,76990.31,5.3,0.7623,0.00022,10.90678]
[1779197839638,40.14,76991.75,5.3,0.76249,0.00022,10.90215]
[1779197840605,40.14,76991.75,5.3,0.76249,0.00022,10.90215]
[1779197840686,40.16,76989.77,5.3,0.76193,0.00022,10.91586]
[1779197841791,40.16,76989.77,5.3,0.76193,0.00022,10.91586]
[1779197842342,40.16,76990.44,5.3,0.76208,0.00022,10.91227]
[1779197842513,40.16,76990.44,5.3,0.76208,0.00022,10.91227]
[1779197842521,40.2,76974.45,5.3,0.75834,0.00022,11.00319]
[1779197843329,40.2,76952.63,5.3,0.75351,0.00022,11.1181]
[1779197844337,40.22,76942.82,5.3,0.75121,0.00022,11.17193]
[1779197845343,40.23,76942.93,5.3,0.75123,0.00022,11.1715]
[1779197846019,40.23,76942.93,5.3,0.75123,0.00022,11.1715]
[1779197848364,40.23,76945.23,5.3,0.75173,0.00022,11.15978]
[1779197849371,40.23,76948.53,5.3,0.75247,0.00022,11.14267]
[1779197852396,40.23,76950.09,5.3,0.7529,0.00022,11.12753]
[1779197853405,40.23,76948.53,5.3,0.75254,0.00022,11.1358]
[1779197854411,40.23,76939.64,5.3,0.75055,0.00022,11.18219]
[1779197855474,40.23,76939.64,5.3,0.75055,0.00022,11.18219]
[1779197855698,40.23,76939.64,5.3,0.75055,0.00022,11.18219]
[1779197855719,40.23,76941.05,5.3,0.75086,0.00022,11.17507]
[1779197856885,40.23,76941.05,5.3,0.75086,0.00022,11.17507]
[1779197856425,40.23,76939.68,5.3,0.75055,0.00022,11.18218]
[1779197857438,40.24,76927.24,5.3,0.74775,0.00023,11.24658]
[1779197859449,40.24,76922.11,5.3,0.74658,0.00023,11.27328]
[1779197861463,40.24,76923.46,5.3,0.74686,0.00023,11.26688]
[1779197863380,40.24,76924.11,5.3,0.747,0.00023,11.26368]
[1779197863477,40.24,76919.63,5.3,0.74599,0.00023,11.28667]
[1779197867505,40.25,76921.48,5.3,0.74639,0.00023,11.27759]
[1779197868512,40.25,76919.65,5.3,0.74598,0.00023,11.28702]
[1779197870526,40.25,76924.14,5.3,0.74699,0.00023,11.26406]
[1779197871023,40.25,76924.14,5.3,0.74699,0.00023,11.26406]
[1779197872540,40.25,76919.75,5.3,0.74599,0.00023,11.28668]
[1779197877575,40.25,76919.68,5.3,0.74595,0.00023,11.2876]
[1779197879591,40.26,76917.53,5.3,0.74546,0.00023,11.29882]
[1779197880598,40.26,76908.83,5.3,0.74348,0.00023,11.3433]
[1779197881604,40.26,76907.43,5.3,0.74316,0.00023,11.35052]
[1779197883619,40.26,76908.82,5.3,0.74347,0.00023,11.3436]
[1779197884752,40.26,76908.82,5.3,0.74347,0.00023,11.3436]
[1779197885633,40.26,76896.35,5.3,0.74062,0.00023,11.40695]
[1779197886640,40.26,76893.52,5.3,0.73997,0.00023,11.42127]
[1779197887647,40.26,76895.5,5.3,0.74042,0.00023,11.41127]
[1779197888783,40.26,76895.5,5.3,0.74042,0.00023,11.41127]
[1779197888848,40.26,76893.98,5.3,0.74008,0.00023,11.41892]
[1779197889027,40.26,76893.98,5.3,0.74008,0.00023,11.41892]
[1779197889278,40.26,76893.98,5.3,0.74008,0.00023,11.41892]
[1779197889661,40.26,76887.24,5.3,0.73853,0.00023,11.45277]
[1779197890542,40.26,76887.24,5.3,0.73853,0.00023,11.45277]
[1779197890668,40.26,76880.93,5.3,0.73708,0.00023,11.48432]
[1779197891226,40.26,76880.93,5.3,0.73708,0.00023,11.48432]
[1779197891675,40.26,76876.3,5.3,0.73601,0.00023,11.50746]
[1779197892682,40.26,76868.52,5.3,0.73421,0.00023,11.5461]
[1779197894696,40.26,76871.51,5.3,0.7349,0.00023,11.5313]
[1779197896875,40.26,76867.33,5.3,0.73393,0.00023,11.55207]
[1779197897718,40.26,76865.11,5.3,0.73342,0.00023,11.56308]
[1779197898923,40.26,76863.51,5.3,0.73304,0.00023,11.57107]
[1779197900739,40.27,76861.42,5.3,0.73254,0.00023,11.58161]
[1779197901569,40.27,76861.42,5.3,0.73254,0.00023,11.58161]
[1779197901746,40.27,76857.94,5.3,0.73173,0.00023,11.59882]
[1779197902780,40.27,76857.94,5.3,0.73173,0.00023,11.59882]
[1779197902848,40.27,76855.23,5.3,0.7311,0.00023,11.61219]
[1779197905349,40.27,76854.89,5.3,0.73101,0.00023,11.614]
[1779197905528,40.27,76854.89,5.3,0.73101,0.00023,11.614]
[1779197905650,40.27,76854.89,5.3,0.73101,0.00023,11.614]
[1779197905816,40.27,76854.89,5.3,0.73101,0.00023,11.614]
[1779197905861,40.27,76843.75,5.3,0.7284,0.00023,11.66842]
[1779197906781,40.27,76841.63,5.3,0.7279,0.00023,11.67878]
[1779197908781,40.27,76841.76,5.3,0.72793,0.00023,11.67822]
[1779197908794,40.27,76840.17,5.3,0.72756,0.00023,11.68596]
[1779197911816,40.27,76842.82,5.3,0.72825,0.00023,11.66618]
[1779197912132,40.27,76842.82,5.3,0.72825,0.00023,11.66618]
[1779197912458,40.27,76842.82,5.3,0.72825,0.00023,11.66618]
[1779197912823,40.27,76852.74,5.3,0.73057,0.00023,11.61787]
[1779197913142,40.27,76852.74,5.3,0.73057,0.00023,11.61787]
[1779197913830,40.27,76848.93,5.3,0.72968,0.00023,11.63653]
[1779197914779,40.27,76848.93,5.3,0.72968,0.00023,11.63653]
[1779197917752,40.28,76849.05,5.3,0.7297,0.00023,11.63606]
[1779197917858,40.28,76843.55,5.3,0.72842,0.00023,11.66285]
[1779197918865,40.28,76841.94,5.3,0.72804,0.00023,11.67067]
[1779197919872,40.28,76844.2,5.3,0.72857,0.00023,11.65971]
[1779197920879,40.28,76847.55,5.3,0.72935,0.00023,11.64343]
[1779197921886,40.28,76845.9,5.3,0.72896,0.00023,11.65148]
[1779197922259,40.28,76845.9,5.3,0.72896,0.00023,11.65148]
[1779197925907,40.28,76846.6,5.3,0.72911,0.00023,11.64835]
[1779197925914,40.28,76850.73,5.3,0.73007,0.00023,11.62832]
[1779197926921,40.28,76853.71,5.3,0.73076,0.00023,11.61387]
[1779197928935,40.28,76859.27,5.3,0.73205,0.00023,11.58687]
[1779197929942,40.28,76873.32,5.3,0.7353,0.00023,11.51761]
[1779197930057,40.28,76873.32,5.3,0.7353,0.00023,11.51761]
[1779197930949,40.28,76874.89,5.3,0.73566,0.00023,11.50991]
[1779197931590,40.28,76874.89,5.3,0.73566,0.00023,11.50991]
[1779197931956,40.29,76872.57,5.3,0.73512,0.00023,11.52152]
[1779197932963,40.29,76871.07,5.3,0.73477,0.00023,11.52904]
[1779197933969,40.29,76867.98,5.3,0.73405,0.00023,11.5444]
[1779197934491,40.29,76867.98,5.3,0.73405,0.00023,11.5444]
[1779197934782,40.29,76867.98,5.3,0.73405,0.00023,11.5444]
[1779197934977,40.29,76863.45,5.3,0.73299,0.00023,11.56681]
[1779197936583,40.29,76863.45,5.3,0.73299,0.00023,11.56681]
[1779197936615,40.29,76857.48,5.3,0.7316,0.00023,11.59631]
[1779197937029,40.29,76857.48,5.3,0.7316,0.00023,11.59631]
[1779197937112,40.29,76862.12,5.3,0.73268,0.00023,11.57352]
[1779197938240,40.29,76867.62,5.3,0.73395,0.00023,11.54649]
[1779197939821,40.29,76867.62,5.3,0.73395,0.00023,11.54649]
[1779197939822,40.29,76873.08,5.3,0.73521,0.00023,11.51962]
[1779197940779,40.29,76873.08,5.3,0.73521,0.00023,11.51962]
[1779197942487,40.29,76873.9,5.3,0.73539,0.00023,11.51564]
[1779197942566,40.29,76875.88,5.3,0.73584,0.00023,11.5059]
[1779197943038,40.29,76886.99,5.3,0.73839,0.00023,11.4506]
[1779197944045,40.29,76892.81,5.3,0.73972,0.00023,11.42149]
[1779197945378,40.29,76892.81,5.3,0.73972,0.00023,11.42149]
[1779197945384,40.29,76892.81,5.3,0.73972,0.00023,11.42149]
[1779197945425,40.3,76893.23,5.3,0.73982,0.00023,11.4195]
[1779197946059,40.3,76898.41,5.3,0.74099,0.00023,11.39353]
[1779197947066,40.3,76903.84,5.3,0.74223,0.00023,11.36616]
[1779197948210,40.3,76902.66,5.3,0.74196,0.00023,11.37224]
[1779197949080,40.3,76904.65,5.3,0.7424,0.00023,11.36226]
[1779197952103,40.3,76901.63,5.3,0.7417,0.00023,11.37784]
[1779197953111,40.3,76905.64,5.3,0.74261,0.00023,11.35764]
[1779197954118,40.3,76912.04,5.3,0.74406,0.00023,11.32525]
[1779197955125,40.3,76920.88,5.3,0.74606,0.00023,11.28029]
[1779197956132,40.31,76919.47,5.3,0.74573,0.00023,11.28762]
[1779197957139,40.31,76915.3,5.3,0.74478,0.00023,11.30902]
[1779197958151,40.31,76911.86,5.3,0.744,0.00023,11.32663]
[1779197959158,40.31,76910.09,5.3,0.7436,0.00023,11.33569]
[1779197960165,40.31,76913.21,5.3,0.7443,0.00023,11.31988]
[1779197961172,40.31,76911.97,5.3,0.74402,0.00023,11.32627]
[1779197962179,40.31,76914.11,5.3,0.7445,0.00023,11.31544]
[1779197963186,40.31,76916.67,5.3,0.74507,0.00023,11.30247]
[1779197966375,40.31,76918.26,5.3,0.74542,0.00023,11.29464]
[1779197969230,40.32,76916.43,5.3,0.745,0.00023,11.30425]
[1779197971244,40.32,76914.55,5.3,0.74466,0.00023,11.30669]
[1779197974265,40.32,76905.54,5.3,0.7426,0.00023,11.35269]
[1779197975272,40.32,76904.25,5.3,0.74231,0.00023,11.35925]
[1779197976279,40.32,76901.66,5.3,0.74172,0.00023,11.37238]
[1779197978293,40.32,76903.78,5.3,0.7422,0.00023,11.36169]
[1779197980307,40.32,76905.04,5.3,0.74248,0.00023,11.35536]
[1779197983328,40.32,76903.68,5.3,0.74217,0.00023,11.36234]
[1779197984335,40.32,76902.12,5.3,0.74181,0.00023,11.37026]
[1779197986349,40.32,76899.95,5.3,0.74132,0.00023,11.38126]
[1779197987242,40.32,76899.95,5.3,0.74132,0.00023,11.38126]
[1779197987356,40.32,76882.2,5.3,0.73725,0.00023,11.47032]
[1779197988366,40.32,76879.28,5.3,0.73658,0.00023,11.48485]
[1779197989495,40.32,76879.28,5.3,0.73658,0.00023,11.48485]
[1779197989516,40.32,76881.0,5.3,0.73698,0.00023,11.47627]
[1779197990383,40.32,76881.0,5.3,0.73698,0.00023,11.47627]
[1779197990484,40.32,76884.76,5.3,0.73784,0.00023,11.4575]
[1779197993398,40.32,76876.8,5.3,0.73601,0.00023,11.49721]
[1779197994406,40.32,76874.23,5.3,0.73541,0.00023,11.51]
[1779197996420,40.32,76875.9,5.3,0.73579,0.00023,11.50177]
[1779197997426,40.32,76874.44,5.3,0.73546,0.00023,11.50905]
[1779197999440,40.32,76876.32,5.3,0.73589,0.00023,11.49977]
[1779198000452,40.32,76872.68,5.3,0.73505,0.00023,11.51786]
[1779198001459,40.32,76867.91,5.3,0.73394,0.00023,11.54147]
[1779198002484,40.32,76851.22,5.3,0.73006,0.00023,11.62333]
[1779198003781,40.32,76851.22,5.3,0.73006,0.00023,11.62333]
[1779198004140,40.32,76851.22,5.3,0.73006,0.00023,11.62333]
[1779198003854,40.32,76844.55,5.3,0.72851,0.00023,11.65576]
[1779198004217,40.32,76844.55,5.3,0.72851,0.00023,11.65576]
[1779198004875,40.32,76844.55,5.3,0.72851,0.00023,11.65576]
[1779198005002,40.32,76844.55,5.3,0.72851,0.00023,11.65576]
[1779198005180,40.32,76844.55,5.3,0.72851,0.00023,11.65576]
[1779198004965,40.32,76835.51,5.3,0.72638,0.00023,11.69952]
[1779198005525,40.32,76835.51,5.3,0.72638,0.00023,11.69952]
[1779198005619,40.32,76829.41,5.3,0.72495,0.00024,11.72882]
[1779198006519,40.32,76831.68,5.3,0.72548,0.00024,11.71793]
[1779198007926,40.32,76833.41,5.3,0.72589,0.00024,11.70957]
[1779198008948,40.32,76833.41,5.3,0.72589,0.00024,11.70957]
[1779198009018,40.32,76829.32,5.3,0.72494,0.00024,11.72912]
[1779198009668,40.32,76821.7,5.3,0.72314,0.00024,11.76548]
[1779198010703,40.32,76821.7,5.3,0.72314,0.00024,11.76548]
[1779198010711,40.32,76815.54,5.3,0.72168,0.00024,11.79472]
[1779198011570,40.32,76807.63,5.3,0.71981,0.00024,11.83209]
[1779198012577,40.32,76804.96,5.3,0.71918,0.00024,11.84457]
[1779198015043,40.32,76804.41,5.3,0.71905,0.00024,11.84712]
[1779198014591,40.32,76802.17,5.3,0.71852,0.00024,11.85759]
[1779198015309,40.32,76802.17,5.3,0.71852,0.00024,11.85759]
[1779198015384,40.32,76802.17,5.3,0.71852,0.00024,11.85759]
[1779198015556,40.32,76802.17,5.3,0.71852,0.00024,11.85759]
[1779198015598,40.32,76798.32,5.3,0.7176,0.00024,11.87561]
[1779198016372,40.32,76798.32,5.3,0.7176,0.00024,11.87561]
[1779198016935,40.32,76798.32,5.3,0.7176,0.00024,11.87561]
[1779198017002,40.32,76795.51,5.3,0.71693,0.00024,11.88872]
[1779198017613,40.32,76799.48,5.3,0.71788,0.00024,11.87016]
[1779198018392,40.32,76799.48,5.3,0.71788,0.00024,11.87016]
[1779198019030,40.32,76799.48,5.3,0.71788,0.00024,11.87016]
[1779198018620,40.32,76791.1,5.3,0.71587,0.00024,11.9092]
[1779198019170,40.32,76791.1,5.3,0.71587,0.00024,11.9092]
[1779198019435,40.32,76791.1,5.3,0.71587,0.00024,11.9092]
[1779198019562,40.32,76791.1,5.3,0.71587,0.00024,11.9092]
[1779198019640,40.32,76779.23,5.3,0.71303,0.00024,11.96398]
[1779198020780,40.32,76779.23,5.3,0.71303,0.00024,11.96398]
[1779198021024,40.32,76764.47,5.3,0.70947,0.00024,12.0313]
[1779198021651,40.32,76761.26,5.3,0.7087,0.00024,12.04576]
[1779198023662,40.32,76761.19,5.3,0.70868,0.00024,12.046]
[1779198023701,40.32,76761.19,5.3,0.70868,0.00024,12.046]
[1779198023754,40.32,76761.19,5.3,0.70868,0.00024,12.046]
[1779198023848,40.32,76759.5,5.3,0.70828,0.00024,12.05358]
[1779198025786,40.32,76757.96,5.3,0.7079,0.00024,12.0605]
[1779198026694,40.32,76757.96,5.3,0.7079,0.00024,12.0605]
[1779198026697,40.32,76765.65,5.3,0.70977,0.00024,12.02572]
[1779198027696,40.32,76767.79,5.3,0.71028,0.00024,12.01602]
[1779198028909,40.32,76762.25,5.3,0.70894,0.00024,12.04118]
[1779198029710,40.32,76764.11,5.3,0.70939,0.00024,12.03276]
[1779198030717,40.32,76770.52,5.3,0.71094,0.00024,12.00365]
[1779198033100,40.32,76770.91,5.3,0.71112,0.00024,11.99482]
[1779198032751,40.32,76777.77,5.3,0.71277,0.00024,11.96346]
[1779198033518,40.32,76777.77,5.3,0.71277,0.00024,11.96346]
[1779198033613,40.32,76777.77,5.3,0.71277,0.00024,11.96346]
[1779198033817,40.32,76800.38,5.3,0.71818,0.00024,11.85866]
[1779198034518,40.32,76800.38,5.3,0.71818,0.00024,11.85866]
[1779198034636,40.32,76800.38,5.3,0.71818,0.00024,11.85866]
[1779198034721,40.32,76800.38,5.3,0.71818,0.00024,11.85866]
[1779198035215,40.32,76800.38,5.3,0.71818,0.00024,11.85866]
[1779198034765,40.32,76817.24,5.3,0.72219,0.00024,11.77916]
[1779198035772,40.32,76824.74,5.3,0.72397,0.00024,11.74326]
[1779198036785,40.32,76826.76,5.3,0.72445,0.00024,11.73352]
[1779198037183,40.32,76826.76,5.3,0.72445,0.00024,11.73352]
[1779198037271,40.32,76826.76,5.3,0.72445,0.00024,11.73352]
[1779198037521,40.32,76826.76,5.3,0.72445,0.00024,11.73352]
[1779198037683,40.32,76826.76,5.3,0.72445,0.00024,11.73352]
[1779198037717,40.32,76826.76,5.3,0.72445,0.00024,11.73352]
[1779198037792,40.32,76832.58,5.3,0.72583,0.00024,11.70554]
[1779198038799,40.32,76834.67,5.3,0.72632,0.00024,11.69551]
[1779198039901,40.32,76834.67,5.3,0.72632,0.00024,11.69551]
[1779198040049,40.32,76834.67,5.3,0.72632,0.00024,11.69551]
[1779198040076,40.32,76838.06,5.3,0.72711,0.00023,11.6792]
[1779198040815,40.32,76836.13,5.3,0.72666,0.00023,11.6885]
[1779198042016,40.32,76830.31,5.3,0.72529,0.00024,11.71647]
[1779198042910,40.32,76830.31,5.3,0.72529,0.00024,11.71647]
[1779198042995,40.32,76827.77,5.3,0.72469,0.00024,11.7286]
[1779198044058,40.31,76821.4,5.3,0.72319,0.00024,11.75902]
[1779198044843,40.31,76817.67,5.3,0.72231,0.00024,11.77674]
[1779198045852,40.31,76814.07,5.3,0.72146,0.00024,11.79378]
[1779198047083,40.31,76811.91,5.3,0.72095,0.00024,11.80401]
[1779198047864,40.31,76817.16,5.3,0.72219,0.00024,11.77913]
[1779198048871,40.31,76814.27,5.3,0.72151,0.00024,11.79286]
[1779198049878,40.31,76807.04,5.3,0.71979,0.00024,11.82702]
[1779198050885,40.32,76798.71,5.3,0.7178,0.00024,11.86615]
[1779198055920,40.31,76795.46,5.3,0.71703,0.00024,11.88131]
[1779198057091,40.31,76795.46,5.3,0.71703,0.00024,11.88131]
[1779198057141,40.31,76791.51,5.3,0.71608,0.00024,11.89968]
[1779198057235,40.31,76791.51,5.3,0.71608,0.00024,11.89968]
[1779198057436,40.31,76791.51,5.3,0.71608,0.00024,11.89968]
[1779198057935,40.31,76785.63,5.3,0.71467,0.00024,11.92695]
[1779198061962,40.31,76787.74,5.3,0.71518,0.00024,11.91716]
[1779198062213,40.31,76787.74,5.3,0.71518,0.00024,11.91716]
[1779198063074,40.31,76791.11,5.3,0.71599,0.00024,11.90153]
[1779198064922,40.31,76791.34,5.3,0.71604,0.00024,11.90048]
[1779198065056,40.31,76791.34,5.3,0.71604,0.00024,11.90048]
[1779198065169,40.31,76791.34,5.3,0.71604,0.00024,11.90048]
[1779198065123,40.31,76788.69,5.3,0.71541,0.00024,11.91279]
[1779198065990,40.32,76780.27,5.3,0.71338,0.00024,11.95168]
[1779198067002,40.32,76773.31,5.3,0.71171,0.00024,11.98362]
[1779198068014,40.32,76776.6,5.3,0.7125,0.00024,11.96855]
[1779198069014,40.31,76779.07,5.3,0.7131,0.00024,11.95716]
[1779198072035,40.31,76781.03,5.3,0.71357,0.00024,11.94807]
[1779198076050,40.31,76780.07,5.3,0.71335,0.00024,11.95238]
[1779198077072,40.31,76776.23,5.3,0.71243,0.00024,11.96994]
[1779198078079,40.31,76771.67,5.3,0.71133,0.00024,11.9908]
[1779198080122,40.31,76771.15,5.3,0.7112,0.00024,11.99316]
[1779198080094,40.31,76773.47,5.3,0.71176,0.00024,11.98254]
[1779198081100,40.31,76770.67,5.3,0.71109,0.00024,11.99531]
[1779198083114,40.31,76766.26,5.3,0.71003,0.00024,12.01534]
[1779198084121,40.31,76763.67,5.3,0.7094,0.00024,12.02705]
[1779198085131,40.31,76754.34,5.3,0.70714,0.00024,12.06915]
[1779198086140,40.31,76745.63,5.3,0.70502,0.00024,12.10808]
[1779198087146,40.31,76753.54,5.3,0.70695,0.00024,12.07264]
[1779198088153,40.31,76771.54,5.3,0.71131,0.00024,11.99109]
[1779198088519,40.31,76771.54,5.3,0.71131,0.00024,11.99109]
[1779198089160,40.31,76779.83,5.3,0.71331,0.00024,11.95302]
[1779198089867,40.31,76779.83,5.3,0.71331,0.00024,11.95302]
[1779198090171,40.31,76777.07,5.3,0.71265,0.00024,11.96566]
[1779198091175,40.31,76771.05,5.3,0.71128,0.00024,11.98611]
[1779198092182,40.31,76768.07,5.3,0.71056,0.00024,11.99966]
[1779198093189,40.31,76766.15,5.3,0.7101,0.00024,12.00835]
[1779198097217,40.3,76769.45,5.3,0.71091,0.00024,11.99313]
[1779198098224,40.3,76765.91,5.3,0.71006,0.00024,12.00921]
[1779198100238,40.3,76764.07,5.3,0.70961,0.00024,12.01749]
[1779198101962,40.3,76764.07,5.3,0.70961,0.00024,12.01749]
[1779198102164,40.3,76764.07,5.3,0.70961,0.00024,12.01749]
[1779198102029,40.3,76752.96,5.3,0.70692,0.00024,12.06766]
[1779198102252,40.3,76747.13,5.3,0.7055,0.00024,12.09376]
[1779198104266,40.3,76744.41,5.3,0.70483,0.00024,12.10588]
[1779198108158,40.3,76743.0,5.3,0.70449,0.00024,12.11213]
[1779198108294,40.3,76733.49,5.3,0.70216,0.00025,12.15419]
[1779198109592,40.3,76733.49,5.3,0.70216,0.00025,12.15419]
[1779198109918,40.3,76733.49,5.3,0.70216,0.00025,12.15419]
[1779198110185,40.3,76733.49,5.3,0.70216,0.00025,12.15419]
[1779198109920,40.3,76728.53,5.3,0.70095,0.00025,12.17596]
[1779198110308,40.3,76720.98,5.3,0.69909,0.00025,12.20892]
[1779198111489,40.3,76720.98,5.3,0.69909,0.00025,12.20892]
[1779198113329,40.3,76726.01,5.3,0.70034,0.00025,12.18685]
[1779198114759,40.3,76726.01,5.3,0.70034,0.00025,12.18685]
[1779198114925,40.3,76726.01,5.3,0.70034,0.00025,12.18685]
[1779198114952,40.3,76731.81,5.3,0.70176,0.00025,12.16138]
[1779198115343,40.3,76740.31,5.3,0.70384,0.00024,12.12384]
[1779198116851,40.3,76740.31,5.3,0.70384,0.00024,12.12384]
[1779198117217,40.3,76740.31,5.3,0.70384,0.00024,12.12384]
[1779198116852,40.3,76749.14,5.3,0.706,0.00024,12.0845]
[1779198117357,40.3,76760.57,5.3,0.70878,0.00024,12.03309]
[1779198118367,40.3,76756.62,5.3,0.70782,0.00024,12.05092]
[1779198119374,40.3,76754.39,5.3,0.70728,0.00024,12.06095]
[1779198120909,40.3,76750.61,5.3,0.70636,0.00024,12.07787]
[1779198121388,40.3,76746.48,5.3,0.70535,0.00024,12.09633]
[1779198122395,40.3,76744.15,5.3,0.70479,0.00024,12.10667]
[1779198123402,40.3,76742.32,5.3,0.70434,0.00024,12.11481]
[1779198124408,40.3,76739.84,5.3,0.70374,0.00024,12.12581]
[1779198125416,40.3,76748.12,5.3,0.70576,0.00024,12.08898]
[1779198126422,40.3,76750.1,5.3,0.70624,0.00024,12.08014]
[1779198127430,40.3,76754.52,5.3,0.70731,0.00024,12.06034]
[1779198128436,40.3,76751.94,5.3,0.70668,0.00024,12.07197]
[1779198130403,40.3,76753.41,5.3,0.70704,0.00024,12.06541]
[1779198130454,40.3,76757.72,5.3,0.70808,0.00024,12.04605]
[1779198131459,40.3,76765.29,5.3,0.70992,0.00024,12.01178]
[1779198132305,40.3,76765.29,5.3,0.70992,0.00024,12.01178]
[1779198133169,40.3,76765.29,5.3,0.70992,0.00024,12.01178]
[1779198133203,40.3,76761.23,5.3,0.70893,0.00024,12.03022]
[1779198133862,40.3,76761.23,5.3,0.70893,0.00024,12.03022]
[1779198133963,40.3,76764.69,5.3,0.70977,0.00024,12.01452]
[1779198134480,40.3,76773.64,5.3,0.71194,0.00024,11.97372]
[1779198135487,40.3,76777.43,5.3,0.71285,0.00024,11.9563]
[1779198136495,40.3,76780.35,5.3,0.71356,0.00024,11.94285]
[1779198139154,40.3,76779.04,5.3,0.71324,0.00024,11.94886]
[1779198141530,40.3,76782.05,5.3,0.71397,0.00024,11.93491]
[1779198142537,40.3,76786.82,5.3,0.71512,0.00024,11.91285]
[1779198143544,40.3,76791.69,5.3,0.71629,0.00024,11.89023]
[1779198145566,40.3,76789.5,5.3,0.71576,0.00024,11.90035]
[1779198146705,40.3,76793.88,5.3,0.71681,0.00024,11.87994]
[1779198148716,40.3,76794.62,5.3,0.71699,0.00024,11.87643]
[1779198148787,40.3,76791.56,5.3,0.71626,0.00024,11.89073]
[1779198149745,40.3,76791.56,5.3,0.71626,0.00024,11.89073]
[1779198149798,40.3,76791.56,5.3,0.71626,0.00024,11.89073]
[1779198149881,40.3,76782.17,5.3,0.71401,0.00024,11.93424]
[1779198150601,40.3,76769.28,5.3,0.7109,0.00024,11.99339]
[1779198152251,40.3,76769.28,5.3,0.7109,0.00024,11.99339]
[1779198152634,40.3,76782.92,5.3,0.71427,0.00024,11.92361]
[1779198153641,40.29,76786.31,5.3,0.71512,0.00024,11.90729]
[1779198154648,40.29,76785.01,5.3,0.71481,0.00024,11.91331]
[1779198155654,40.29,76789.1,5.3,0.71579,0.00024,11.89435]
[1779198157669,40.29,76787.74,5.3,0.71546,0.00024,11.90069]
[1779198159134,40.29,76787.74,5.3,0.71546,0.00024,11.90069]
[1779198159207,40.29,76783.33,5.3,0.7144,0.00024,11.92113]
[1779198159683,40.29,76777.13,5.3,0.71291,0.00024,11.94971]
[1779198161219,40.29,76777.13,5.3,0.71291,0.00024,11.94971]
[1779198161706,40.29,76785.92,5.3,0.71502,0.00024,11.90917]
[1779198162710,40.29,76791.72,5.3,0.71641,0.00024,11.88225]
[1779198164471,40.29,76792.54,5.3,0.71661,0.00024,11.87843]
[1779198165124,40.29,76792.54,5.3,0.71661,0.00024,11.87843]
[1779198165129,40.29,76787.97,5.3,0.71551,0.00024,11.89974]
[1779198166737,40.29,76786.39,5.3,0.71513,0.00024,11.90708]
[1779198167745,40.29,76789.37,5.3,0.71585,0.00024,11.89326]
[1779198168752,40.29,76790.83,5.3,0.7162,0.00024,11.88647]
[1779198170504,40.29,76791.15,5.3,0.71627,0.00024,11.88502]
[1779198170766,40.29,76780.12,5.3,0.71362,0.00024,11.93609]
[1779198171773,40.29,76775.2,5.3,0.71243,0.00024,11.95883]
[1779198172780,40.29,76772.37,5.3,0.71175,0.00024,11.97179]
[1779198173786,40.3,76762.28,5.3,0.7093,0.00024,12.01786]
[1779198174796,40.3,76756.93,5.3,0.708,0.00024,12.04206]
[1779198175545,40.3,76756.93,5.3,0.708,0.00024,12.04206]
[1779198179641,40.29,76756.81,5.3,0.70797,0.00024,12.04255]
[1779198179829,40.29,76754.83,5.3,0.70749,0.00024,12.05146]
[1779198183856,40.29,76757.2,5.3,0.70807,0.00024,12.04071]
[1779198185871,40.29,76753.86,5.3,0.70726,0.00024,12.05574]
[1779198186878,40.29,76755.58,5.3,0.70768,0.00024,12.04798]
[1779198188910,40.29,76750.71,5.3,0.70649,0.00024,12.06984]
[1779198189903,40.29,76736.98,5.3,0.70314,0.00024,12.13099]
[1779198190911,40.29,76737.4,5.3,0.70324,0.00024,12.12911]
[1779198192927,40.29,76745.04,5.3,0.70511,0.00024,12.09514]
[1779198193938,40.29,76753.24,5.3,0.70712,0.00024,12.05836]
[1779198194975,40.29,76758.55,5.3,0.70841,0.00024,12.03439]
[1779198195963,40.29,76758.55,5.3,0.70841,0.00024,12.03439]
[1779198195994,40.29,76775.82,5.3,0.71259,0.00024,11.95573]
[1779198196999,40.29,76777.43,5.3,0.71299,0.00024,11.94823]
[1779198197757,40.29,76777.43,5.3,0.71299,0.00024,11.94823]
[1779198198006,40.29,76773.93,5.3,0.71214,0.00024,11.96427]
[1779198199013,40.29,76779.13,5.3,0.7134,0.00024,11.94038]
[1779198201029,40.29,76773.18,5.3,0.71196,0.00024,11.96767]
[1779198202036,40.29,76768.7,5.3,0.71088,0.00024,11.98814]
[1779198203042,40.29,76758.18,5.3,0.70833,0.00024,12.03589]
[1779198204049,40.29,76756.27,5.3,0.70786,0.00024,12.04456]
[1779198205056,40.29,76758.96,5.3,0.70852,0.00024,12.03241]
[1779198210091,40.29,76762.03,5.3,0.70926,0.00024,12.01857]
[1779198212106,40.29,76764.82,5.3,0.71002,0.00024,11.99884]
[1779198213112,40.29,76766.53,5.3,0.71043,0.00024,11.99107]
[1779198214119,40.29,76769.82,5.3,0.71123,0.00024,11.97611]
[1779198216133,40.29,76761.53,5.3,0.70921,0.00024,12.01392]
[1779198217139,40.29,76755.02,5.3,0.70763,0.00024,12.04336]
[1779198220160,40.29,76751.08,5.3,0.70667,0.00024,12.06105]
[1779198220664,40.29,76751.08,5.3,0.70667,0.00024,12.06105]
[1779198220670,40.29,76751.08,5.3,0.70667,0.00024,12.06105]
[1779198220693,40.29,76751.08,5.3,0.70667,0.00024,12.06105]
[1779198221168,40.29,76741.73,5.3,0.70439,0.00024,12.10279]
[1779198222175,40.29,76743.33,5.3,0.70478,0.00024,12.09562]
[1779198222551,40.29,76743.33,5.3,0.70478,0.00024,12.09562]
[1779198223182,40.29,76746.53,5.3,0.70557,0.00024,12.0813]
[1779198224189,40.29,76749.74,5.3,0.70635,0.00024,12.0669]
[1779198226203,40.29,76751.53,5.3,0.70679,0.00024,12.05883]
[1779198228217,40.29,76749.56,5.3,0.70631,0.00024,12.06764]
[1779198229224,40.29,76757.6,5.3,0.70827,0.00024,12.03146]
[1779198230231,40.29,76763.04,5.3,0.70959,0.00024,12.00685]
[1779198231238,40.29,76757.61,5.3,0.70827,0.00024,12.03146]
[1779198233251,40.29,76764.01,5.3,0.70982,0.00024,12.0025]
[1779198234258,40.29,76766.31,5.3,0.71038,0.00024,11.99205]
[1779198235265,40.29,76768.4,5.3,0.71088,0.00024,11.98256]
[1779198237280,40.29,76766.94,5.3,0.71053,0.00024,11.98914]
[1779198242324,40.29,76757.66,5.3,0.70828,0.00024,12.03119]
[1779198245345,40.29,76754.06,5.3,0.70741,0.00024,12.04746]
[1779198246352,40.29,76749.99,5.3,0.70642,0.00024,12.06573]
[1779198248534,40.29,76749.93,5.3,0.7064,0.00024,12.06598]
[1779198249327,40.29,76747.46,5.3,0.7058,0.00024,12.07699]
[1779198249918,40.29,76747.46,5.3,0.7058,0.00024,12.07699]
[1779198251522,40.29,76745.72,5.3,0.70538,0.00024,12.08473]
[1779198252832,40.29,76745.0,5.3,0.70521,0.00024,12.08791]
[1779198253073,40.29,76745.0,5.3,0.70521,0.00024,12.08791]
[1779198253117,40.29,76751.84,5.3,0.70688,0.00024,12.05725]
[1779198253401,40.29,76745.33,5.3,0.70529,0.00024,12.08639]
[1779198254408,40.29,76737.28,5.3,0.70332,0.00025,12.12219]
[1779198256694,40.29,76736.32,5.3,0.70308,0.00025,12.12642]
[1779198257429,40.29,76727.86,5.3,0.70101,0.00025,12.16365]
[1779198258613,40.29,76727.86,5.3,0.70101,0.00025,12.16365]
[1779198258899,40.29,76727.86,5.3,0.70101,0.00025,12.16365]
[1779198258931,40.29,76724.72,5.3,0.70023,0.00025,12.1774]
[1779198259443,40.29,76718.53,5.3,0.69871,0.00025,12.20436]
[1779198260450,40.29,76716.01,5.3,0.69809,0.00025,12.21525]
[1779198261520,40.29,76716.01,5.3,0.69809,0.00025,12.21525]
[1779198261544,40.29,76719.69,5.3,0.699,0.00025,12.19923]
[1779198263569,40.29,76719.71,5.3,0.69901,0.00025,12.19911]
[1779198263681,40.29,76719.71,5.3,0.69901,0.00025,12.19911]
[1779198263753,40.29,76717.06,5.3,0.69835,0.00025,12.21059]
[1779198264478,40.28,76713.74,5.3,0.69754,0.00025,12.22492]
[1779198265485,40.28,76706.14,5.3,0.69566,0.00025,12.25762]
[1779198268365,40.28,76704.5,5.3,0.69525,0.00025,12.26458]
[1779198269387,40.28,76702.21,5.3,0.69468,0.00025,12.27436]
[1779198271048,40.28,76701.78,5.3,0.69458,0.00025,12.2762]
[1779198271050,40.28,76701.78,5.3,0.69458,0.00025,12.2762]
[1779198271098,40.28,76698.67,5.3,0.69388,0.00025,12.28244]
[1779198271510,40.28,76698.67,5.3,0.69388,0.00025,12.28244]
[1779198271810,40.28,76698.67,5.3,0.69388,0.00025,12.28244]
[1779198272027,40.28,76698.67,5.3,0.69388,0.00025,12.28244]
[1779198272183,40.28,76698.67,5.3,0.69388,0.00025,12.28244]
[1779198272187,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198272510,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198272555,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198272812,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198272894,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198273098,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198273140,40.28,76686.27,5.3,0.69079,0.00025,12.33482]
[1779198273205,40.28,76671.88,5.3,0.68719,0.00025,12.3947]
[1779198273567,40.28,76671.88,5.3,0.68719,0.00025,12.3947]
[1779198274378,40.28,76671.88,5.3,0.68719,0.00025,12.3947]
[1779198274385,40.28,76671.88,5.3,0.68719,0.00025,12.3947]
[1779198273638,40.28,76666.08,5.3,0.68573,0.00025,12.41857]
[1779198274548,40.28,76662.66,5.3,0.68487,0.00025,12.43252]
[1779198275581,40.28,76662.66,5.3,0.68487,0.00025,12.43252]
[1779198276212,40.28,76662.66,5.3,0.68487,0.00025,12.43252]
[1779198276262,40.28,76657.78,5.3,0.68364,0.00025,12.4523]
[1779198276592,40.28,76657.78,5.3,0.68364,0.00025,12.4523]
[1779198278381,40.28,76654.46,5.3,0.68281,0.00025,12.46568]
[1779198278672,40.28,76654.46,5.3,0.68281,0.00025,12.46568]
[1779198278914,40.28,76654.46,5.3,0.68281,0.00025,12.46568]
[1779198279285,40.28,76655.72,5.3,0.68313,0.00025,12.4605]
[1779198279583,40.28,76662.85,5.3,0.68493,0.00025,12.43149]
[1779198281250,40.28,76662.85,5.3,0.68493,0.00025,12.43149]
[1779198281271,40.28,76667.18,5.3,0.68603,0.00025,12.41366]
[1779198281557,40.28,76667.18,5.3,0.68603,0.00025,12.41366]
[1779198281562,40.28,76667.18,5.3,0.68603,0.00025,12.41366]
[1779198281713,40.28,76667.18,5.3,0.68603,0.00025,12.41366]
[1779198281758,40.28,76667.18,5.3,0.68603,0.00025,12.41366]
[1779198282133,40.28,76673.39,5.3,0.68759,0.00025,12.38805]
[1779198282617,40.28,76673.39,5.3,0.68759,0.00025,12.38805]
[1779198283058,40.28,76673.39,5.3,0.68759,0.00025,12.38805]
[1779198283058,40.28,76673.39,5.3,0.68759,0.00025,12.38805]
[1779198283109,40.28,76680.79,5.3,0.68945,0.00025,12.35732]
[1779198284633,40.28,76678.93,5.3,0.68898,0.00025,12.36508]
[1779198287085,40.28,76680.17,5.3,0.68929,0.00025,12.35992]
[1779198287101,40.28,76680.17,5.3,0.68929,0.00025,12.35992]
[1779198287211,40.28,76679.26,5.3,0.68906,0.00025,12.36372]
[1779198287449,40.28,76679.26,5.3,0.68906,0.00025,12.36372]
[1779198287567,40.28,76679.26,5.3,0.68906,0.00025,12.36372]
[1779198287647,40.28,76677.6,5.3,0.68864,0.00025,12.37063]
[1779198288654,40.28,76679.44,5.3,0.68911,0.00025,12.36297]
[1779198290668,40.28,76677.65,5.3,0.68866,0.00025,12.37043]
[1779198292682,40.28,76675.67,5.3,0.68816,0.00025,12.37865]
[1779198297720,40.28,76672.91,5.3,0.68747,0.00025,12.39004]
[1779198299734,40.28,76669.74,5.3,0.68668,0.00025,12.40308]
[1779198300529,40.28,76669.74,5.3,0.68668,0.00025,12.40308]
[1779198300608,40.28,76669.74,5.3,0.68668,0.00025,12.40308]
[1779198300941,40.28,76669.74,5.3,0.68668,0.00025,12.40308]
[1779198300966,40.28,76667.75,5.3,0.68618,0.00025,12.41124]
[1779198301532,40.28,76667.75,5.3,0.68618,0.00025,12.41124]
[1779198302276,40.28,76667.75,5.3,0.68618,0.00025,12.41124]
[1779198302358,40.28,76661.8,5.3,0.68468,0.00025,12.4356]
[1779198302448,40.28,76661.8,5.3,0.68468,0.00025,12.4356]
[1779198302759,40.28,76672.55,5.3,0.68738,0.00025,12.39146]
[1779198304188,40.28,76678.79,5.3,0.68895,0.00025,12.36557]
[1779198304589,40.28,76678.79,5.3,0.68895,0.00025,12.36557]
[1779198304589,40.28,76678.79,5.3,0.68895,0.00025,12.36557]
[1779198304722,40.28,76678.79,5.3,0.68895,0.00025,12.36557]
[1779198305090,40.28,76678.79,5.3,0.68895,0.00025,12.36557]
[1779198305158,40.28,76678.79,5.3,0.68895,0.00025,12.36557]
[1779198305191,40.28,76680.51,5.3,0.68938,0.00025,12.3584]
[1779198306354,40.28,76680.51,5.3,0.68938,0.00025,12.3584]
[1779198305780,40.28,76682.23,5.3,0.68981,0.00025,12.35123]
[1779198307364,40.28,76682.23,5.3,0.68981,0.00025,12.35123]
[1779198307429,40.28,76674.7,5.3,0.68793,0.00025,12.38249]
[1779198307596,40.28,76674.7,5.3,0.68793,0.00025,12.38249]
[1779198307794,40.28,76685.29,5.3,0.69058,0.00025,12.33834]
[1779198308596,40.28,76685.29,5.3,0.69058,0.00025,12.33834]
[1779198308801,40.28,76691.6,5.3,0.69216,0.00025,12.31182]
[1779198309600,40.28,76691.6,5.3,0.69216,0.00025,12.31182]
[1779198310148,40.28,76688.42,5.3,0.69136,0.00025,12.32531]
[1779198310595,40.28,76688.42,5.3,0.69136,0.00025,12.32531]
[1779198310601,40.28,76688.42,5.3,0.69136,0.00025,12.32531]
[1779198310927,40.28,76688.42,5.3,0.69136,0.00025,12.32531]
[1779198311197,40.28,76690.01,5.3,0.69175,0.00025,12.31866]
[1779198311822,40.28,76682.76,5.3,0.68994,0.00025,12.3491]
[1779198312829,40.28,76679.84,5.3,0.68921,0.00025,12.36131]
[1779198314106,40.28,76679.84,5.3,0.68921,0.00025,12.36131]
[1779198314133,40.28,76681.35,5.3,0.68958,0.00025,12.35504]
[1779198314601,40.28,76681.35,5.3,0.68958,0.00025,12.35504]
[1779198314843,40.28,76684.79,5.3,0.69044,0.00025,12.34065]
[1779198316108,40.28,76684.79,5.3,0.69044,0.00025,12.34065]
[1779198316227,40.28,76683.23,5.3,0.69005,0.00025,12.34723]
[1779198316605,40.28,76683.23,5.3,0.69005,0.00025,12.34723]
[1779198317107,40.28,76683.23,5.3,0.69005,0.00025,12.34723]
[1779198317107,40.28,76683.23,5.3,0.69005,0.00025,12.34723]
[1779198318107,40.28,76683.64,5.3,0.69015,0.00025,12.34554]
[1779198318207,40.28,76683.52,5.3,0.69012,0.00025,12.34607]
[1779198319881,40.28,76681.8,5.3,0.68969,0.00025,12.35329]
[1779198321599,40.28,76681.61,5.3,0.68964,0.00025,12.35412]
[1779198321963,40.28,76681.61,5.3,0.68964,0.00025,12.35412]
[1779198322057,40.28,76666.33,5.3,0.6858,0.00025,12.41736]
[1779198322902,40.28,76666.28,5.3,0.68579,0.00025,12.41753]
[1779198324916,40.28,76668.69,5.3,0.6864,0.00025,12.40756]
[1779198326246,40.28,76668.69,5.3,0.6864,0.00025,12.40756]
[1779198326250,40.28,76668.69,5.3,0.6864,0.00025,12.40756]
[1779198326295,40.28,76668.69,5.3,0.6864,0.00025,12.40756]
[1779198326340,40.28,76666.57,5.3,0.68587,0.00025,12.41622]
[1779198326719,40.28,76666.57,5.3,0.68587,0.00025,12.41622]
[1779198326939,40.28,76666.57,5.3,0.68587,0.00025,12.41622]
[1779198327044,40.28,76663.48,5.3,0.68509,0.00025,12.42887]
[1779198328945,40.28,76665.59,5.3,0.68562,0.00025,12.42024]
[1779198329952,40.28,76670.2,5.3,0.68679,0.00025,12.40126]
[1779198331456,40.28,76670.2,5.3,0.68679,0.00025,12.40126]
[1779198330959,40.28,76673.67,5.3,0.68766,0.00025,12.3869]
[1779198331966,40.28,76675.9,5.3,0.6883,0.00025,12.37068]
[1779198332618,40.28,76675.9,5.3,0.6883,0.00025,12.37068]
[1779198332619,40.28,76675.9,5.3,0.6883,0.00025,12.37068]
[1779198333472,40.28,76687.11,5.3,0.69111,0.00025,12.32383]
[1779198333856,40.28,76687.11,5.3,0.69111,0.00025,12.32383]
[1779198334122,40.28,76687.11,5.3,0.69111,0.00025,12.32383]
[1779198334167,40.28,76681.48,5.3,0.6897,0.00025,12.34747]
[1779198334987,40.28,76679.45,5.3,0.68919,0.00025,12.35594]
[1779198338009,40.28,76681.61,5.3,0.68972,0.00025,12.34699]
[1779198340035,40.28,76679.4,5.3,0.68917,0.00025,12.35626]
[1779198340633,40.28,76679.4,5.3,0.68917,0.00025,12.35626]
[1779198340652,40.28,76679.4,5.3,0.68917,0.00025,12.35626]
[1779198341134,40.28,76679.4,5.3,0.68917,0.00025,12.35626]
[1779198342132,40.28,76680.97,5.3,0.68956,0.00025,12.34976]
[1779198342155,40.28,76688.44,5.3,0.69143,0.00025,12.31848]
[1779198342633,40.28,76688.44,5.3,0.69143,0.00025,12.31848]
[1779198342738,40.28,76688.44,5.3,0.69143,0.00025,12.31848]
[1779198343056,40.28,76689.74,5.3,0.69175,0.00025,12.313]
[1779198343634,40.28,76689.74,5.3,0.69175,0.00025,12.313]
[1779198344134,40.28,76689.74,5.3,0.69175,0.00025,12.313]
[1779198348992,40.28,76690.1,5.3,0.69184,0.00025,12.31146]
[1779198349141,40.28,76690.1,5.3,0.69184,0.00025,12.31146]
[1779198349194,40.28,76690.1,5.3,0.69184,0.00025,12.31146]
[1779198349197,40.28,76696.47,5.3,0.69343,0.00025,12.28451]
[1779198350112,40.28,76702.56,5.3,0.69494,0.00025,12.25857]
[1779198352126,40.28,76702.27,5.3,0.69487,0.00025,12.25982]
[1779198355147,40.28,76704.47,5.3,0.69542,0.00025,12.25046]
[1779198356150,40.28,76704.47,5.3,0.69542,0.00025,12.25046]
[1779198356266,40.28,76704.47,5.3,0.69542,0.00025,12.25046]
[1779198356298,40.28,76697.76,5.3,0.69374,0.00025,12.27913]
[1779198356649,40.28,76697.76,5.3,0.69374,0.00025,12.27913]
[1779198363204,40.28,76703.03,5.3,0.69506,0.00025,12.25663]
[1779198364210,40.28,76697.4,5.3,0.69366,0.00025,12.28065]
[1779198364660,40.28,76697.4,5.3,0.69366,0.00025,12.28065]
[1779198365217,40.28,76690.8,5.3,0.69201,0.00025,12.3086]
[1779198365661,40.28,76690.8,5.3,0.69201,0.00025,12.3086]
[1779198365661,40.28,76690.8,5.3,0.69201,0.00025,12.3086]
[1779198366161,40.28,76690.8,5.3,0.69201,0.00025,12.3086]
[1779198367231,40.28,76688.51,5.3,0.69144,0.00025,12.31818]
[1779198368238,40.28,76677.08,5.3,0.68858,0.00025,12.36599]
[1779198369245,40.28,76676.26,5.3,0.68838,0.00025,12.36936]
[1779198371261,40.28,76681.29,5.3,0.68964,0.00025,12.34835]
[1779198376296,40.28,76679.64,5.3,0.68923,0.00025,12.35526]
[1779198379675,40.28,76680.24,5.3,0.68937,0.00025,12.35281]
[1779198379682,40.28,76680.24,5.3,0.68937,0.00025,12.35281]
[1779198380324,40.28,76690.68,5.3,0.69199,0.00025,12.30902]
[1779198381331,40.28,76694.14,5.3,0.69285,0.00025,12.29432]
[1779198385360,40.28,76695.81,5.3,0.69327,0.00025,12.28716]
[1779198386367,40.28,76703.47,5.3,0.69518,0.00025,12.2545]
[1779198388685,40.28,76702.2,5.3,0.69486,0.00025,12.25996]
[1779198389183,40.28,76702.2,5.3,0.69486,0.00025,12.25996]
[1779198389388,40.28,76693.41,5.3,0.69267,0.00025,12.29735]
[1779198389685,40.28,76693.41,5.3,0.69267,0.00025,12.29735]
[1779198390395,40.28,76691.68,5.3,0.69224,0.00025,12.30469]
[1779198390685,40.28,76691.68,5.3,0.69224,0.00025,12.30469]
[1779198390686,40.28,76691.68,5.3,0.69224,0.00025,12.30469]
[1779198391402,40.28,76691.01,5.3,0.69215,0.00025,12.3005]
[1779198392202,40.28,76691.01,5.3,0.69215,0.00025,12.3005]
[1779198392204,40.28,76691.01,5.3,0.69215,0.00025,12.3005]
[1779198392411,40.28,76684.33,5.3,0.69048,0.00025,12.3286]
[1779198393418,40.28,76681.38,5.3,0.68974,0.00025,12.341]
[1779198395191,40.28,76680.93,5.3,0.68963,0.00025,12.34286]
[1779198395433,40.28,76684.26,5.3,0.69047,0.00025,12.32891]
[1779198396440,40.28,76689.94,5.3,0.69189,0.00025,12.30502]
[1779198397447,40.28,76699.7,5.3,0.69432,0.00025,12.26359]
[1779198398454,40.28,76704.02,5.3,0.6954,0.00025,12.24513]
[1779198400468,40.28,76705.61,5.3,0.69579,0.00025,12.23835]
[1779198400877,40.28,76705.61,5.3,0.69579,0.00025,12.23835]
[1779198401475,40.28,76710.53,5.3,0.69701,0.00025,12.21719]
[1779198405020,40.28,76712.05,5.3,0.69738,0.00025,12.2107]
[1779198405177,40.28,76712.05,5.3,0.69738,0.00025,12.2107]
[1779198405503,40.28,76719.07,5.3,0.69912,0.00025,12.18021]
[1779198406510,40.28,76723.25,5.3,0.70016,0.00025,12.16195]
[1779198407518,40.28,76726.3,5.3,0.70091,0.00025,12.14859]
[1779198411552,40.28,76701.89,5.3,0.69486,0.00025,12.25441]
[1779198412556,40.28,76699.81,5.3,0.69434,0.00025,12.26329]
[1779198414570,40.28,76697.87,5.3,0.69386,0.00025,12.27154]
[1779198416584,40.28,76687.92,5.3,0.69138,0.00025,12.31361]
[1779198416664,40.28,76687.92,5.3,0.69138,0.00025,12.31361]
[1779198416724,40.28,76687.92,5.3,0.69138,0.00025,12.31361]
[1779198416768,40.28,76687.92,5.3,0.69138,0.00025,12.31361]
[1779198417591,40.28,76681.51,5.3,0.68977,0.00025,12.34048]
[1779198418598,40.28,76672.03,5.3,0.68739,0.00025,12.37989]
[1779198419045,40.28,76672.03,5.3,0.68739,0.00025,12.37989]
[1779198419395,40.28,76672.03,5.3,0.68739,0.00025,12.37989]
[1779198419606,40.28,76668.62,5.3,0.68654,0.00025,12.39393]
[1779198420022,40.28,76668.62,5.3,0.68654,0.00025,12.39393]
[1779198420117,40.28,76668.62,5.3,0.68654,0.00025,12.39393]
[1779198420270,40.28,76668.62,5.3,0.68654,0.00025,12.39393]
[1779198420466,40.28,76668.62,5.3,0.68654,0.00025,12.39393]
[1779198420833,40.28,76668.62,5.3,0.68654,0.00025,12.3939]
[1779198421061,40.28,76668.62,5.3,0.68654,0.00025,12.3939]
[1779198421118,40.28,76665.65,5.3,0.68579,0.00025,12.40611]
[1779198421968,40.28,76665.65,5.3,0.68579,0.00025,12.40611]
[1779198422234,40.28,76665.65,5.3,0.68579,0.00025,12.40611]
[1779198422297,40.28,76673.48,5.3,0.68776,0.00025,12.37379]
[1779198423231,40.28,76673.48,5.3,0.68776,0.00025,12.37379]
[1779198423296,40.28,76681.93,5.3,0.68988,0.00025,12.33865]
[1779198425647,40.28,76680.03,5.3,0.6894,0.00025,12.34661]
[1779198427221,40.28,76680.03,5.3,0.6894,0.00025,12.34661]
[1779198427266,40.28,76675.33,5.3,0.68823,0.00025,12.36616]
[1779198427624,40.28,76675.33,5.3,0.68823,0.00025,12.36616]
[1779198427661,40.28,76672.55,5.3,0.68753,0.00025,12.37767]
[1779198429200,40.28,76672.55,5.3,0.68753,0.00025,12.37767]
[1779198429517,40.28,76672.55,5.3,0.68753,0.00025,12.37767]
[1779198429584,40.28,76668.58,5.3,0.68653,0.00025,12.39401]
[1779198429743,40.28,76668.58,5.3,0.68653,0.00025,12.39401]
[1779198430239,40.28,76668.58,5.3,0.68653,0.00025,12.39401]
[1779198430240,40.28,76668.58,5.3,0.68653,0.00025,12.39401]
[1779198430333,40.28,76674.84,5.3,0.68811,0.00025,12.36815]
[1779198430739,40.28,76674.84,5.3,0.68811,0.00025,12.36815]
[1779198430911,40.28,76674.84,5.3,0.68811,0.00025,12.36815]
[1779198430916,40.28,76683.45,5.3,0.69026,0.00025,12.33227]
[1779198431690,40.28,76688.7,5.3,0.69158,0.00025,12.31023]
[1779198435920,40.28,76690.39,5.3,0.69201,0.00025,12.30294]
[1779198436725,40.28,76694.68,5.3,0.69308,0.00025,12.28476]
[1779198437732,40.27,76697.28,5.3,0.69373,0.00025,12.27369]
[1779198439746,40.27,76703.71,5.3,0.69533,0.00025,12.24622]
[1779198440753,40.27,76709.63,5.3,0.6968,0.00025,12.2208]
[1779198442767,40.28,76712.39,5.3,0.69748,0.00025,12.20894]
[1779198444781,40.28,76715.33,5.3,0.69821,0.00025,12.19626]
[1779198446502,40.28,76715.33,5.3,0.69821,0.00025,12.19626]
[1779198446592,40.28,76716.21,5.3,0.69842,0.00025,12.19249]
[1779198447017,40.28,76716.21,5.3,0.69842,0.00025,12.19249]
[1779198447586,40.28,76739.66,5.3,0.70419,0.00025,12.08954]
[1779198448583,40.28,76752.49,5.3,0.70733,0.00024,12.03221]
[1779198448896,40.28,76752.49,5.3,0.70733,0.00024,12.03221]
[1779198448931,40.28,76742.66,5.3,0.70493,0.00024,12.07623]
[1779198450404,40.28,76742.66,5.3,0.70493,0.00024,12.07623]
[1779198450418,40.28,76738.53,5.3,0.70391,0.00025,12.0946]
[1779198450664,40.28,76738.53,5.3,0.70391,0.00025,12.0946]
[1779198450824,40.28,76732.97,5.3,0.70255,0.00025,12.11922]
[1779198452838,40.28,76730.6,5.3,0.70205,0.00025,12.12265]
[1779198453844,40.28,76727.58,5.3,0.7013,0.00025,12.13594]
[1779198455332,40.28,76727.58,5.3,0.7013,0.00025,12.13594]
[1779198455371,40.28,76727.58,5.3,0.7013,0.00025,12.13594]
[1779198456093,40.28,76726.46,5.3,0.70103,0.00025,12.14084]
[1779198456159,40.28,76744.83,5.3,0.70554,0.00024,12.05951]
[1779198456840,40.28,76744.83,5.3,0.70554,0.00024,12.05951]
[1779198456899,40.28,76744.83,5.3,0.70554,0.00024,12.05951]
[1779198456974,40.28,76771.23,5.3,0.71197,0.00024,11.94]
[1779198457873,40.28,76775.95,5.3,0.71311,0.00024,11.91835]
[1779198458880,40.28,76774.68,5.3,0.7128,0.00024,11.92423]
[1779198459759,40.28,76774.68,5.3,0.7128,0.00024,11.92423]
[1779198459887,40.28,76781.69,5.3,0.71449,0.00024,11.89189]
[1779198460673,40.28,76781.69,5.3,0.71449,0.00024,11.89189]
[1779198460894,40.28,76783.05,5.3,0.71482,0.00024,11.8856]
[1779198463914,40.28,76784.48,5.3,0.71516,0.00024,11.87898]
[1779198466484,40.28,76784.03,5.3,0.71505,0.00024,11.88107]
[1779198466529,40.28,76789.65,5.3,0.71641,0.00024,11.85483]
[1779198467249,40.28,76796.36,5.3,0.71802,0.00024,11.82349]
[1779198467815,40.28,76796.36,5.3,0.71802,0.00024,11.82349]
[1779198468085,40.28,76796.36,5.3,0.71802,0.00024,11.82349]
[1779198468256,40.28,76796.36,5.3,0.71802,0.00024,11.82349]
[1779198468350,40.28,76796.36,5.3,0.71802,0.00024,11.82349]
[1779198468459,40.28,76796.36,5.3,0.71802,0.00024,11.82349]
[1779198468481,40.28,76805.73,5.3,0.72027,0.00024,11.77934]
[1779198469222,40.28,76805.73,5.3,0.72027,0.00024,11.77934]
[1779198469268,40.28,76810.75,5.3,0.72146,0.00024,11.75558]
[1779198472983,40.28,76812.55,5.3,0.72189,0.00024,11.74709]
[1779198473990,40.28,76809.99,5.3,0.72128,0.00024,11.75926]
[1779198474997,40.28,76804.84,5.3,0.72005,0.00024,11.78362]
[1779198476005,40.28,76808.64,5.3,0.72096,0.00024,11.76565]
[1779198476745,40.28,76808.64,5.3,0.72096,0.00024,11.76565]
[1779198476987,40.28,76808.64,5.3,0.72096,0.00024,11.76565]
[1779198477012,40.28,76814.15,5.3,0.72227,0.00024,11.73951]
[1779198478018,40.28,76821.7,5.3,0.72406,0.00024,11.70346]
[1779198479530,40.28,76821.7,5.3,0.72406,0.00024,11.70346]
[1779198479642,40.28,76821.7,5.3,0.72406,0.00024,11.70346]
[1779198479661,40.28,76820.93,5.3,0.72387,0.00024,11.70725]
[1779198480780,40.28,76820.41,5.3,0.72375,0.00024,11.70974]
[1779198481041,40.28,76825.69,5.3,0.725,0.00024,11.6845]
[1779198481794,40.28,76825.69,5.3,0.725,0.00024,11.6845]
[1779198482653,40.28,76825.69,5.3,0.725,0.00024,11.6845]
[1779198482306,40.28,76839.96,5.3,0.72836,0.00024,11.61565]
[1779198482721,40.28,76839.96,5.3,0.72836,0.00024,11.61565]
[1779198483566,40.28,76839.96,5.3,0.72836,0.00024,11.61565]
[1779198483582,40.28,76839.96,5.3,0.72836,0.00024,11.61565]
[1779198483640,40.28,76852.29,5.3,0.73125,0.00023,11.55556]
[1779198484550,40.28,76852.29,5.3,0.73125,0.00023,11.55556]
[1779198484609,40.28,76854.5,5.3,0.73177,0.00023,11.54469]
[1779198485024,40.28,76854.5,5.3,0.73177,0.00023,11.54469]
[1779198485594,40.28,76854.5,5.3,0.73177,0.00023,11.54469]
[1779198485655,40.28,76872.38,5.3,0.73593,0.00023,11.45633]
[1779198486083,40.28,76880.48,5.3,0.7378,0.00023,11.41595]
[1779198487445,40.28,76880.48,5.3,0.7378,0.00023,11.41595]
[1779198487460,40.28,76880.48,5.3,0.7378,0.00023,11.41595]
[1779198487512,40.28,76880.48,5.3,0.7378,0.00023,11.41595]
[1779198487537,40.28,76880.48,5.3,0.7378,0.00023,11.41595]
[1779198487555,40.28,76883.07,5.3,0.73841,0.00023,11.40284]
[1779198488458,40.28,76879.41,5.3,0.73756,0.00023,11.42116]
[1779198489104,40.28,76870.82,5.3,0.73558,0.00023,11.46395]
[1779198490115,40.28,76861.79,5.3,0.73348,0.00023,11.50861]
[1779198491122,40.28,76865.17,5.3,0.73427,0.00023,11.49191]
[1779198492129,40.28,76870.61,5.3,0.73553,0.00023,11.46496]
[1779198493597,40.28,76878.18,5.3,0.73728,0.00023,11.42723]
[1779198494143,40.28,76875.23,5.3,0.7366,0.00023,11.44194]
[1779198495150,40.28,76865.07,5.3,0.73424,0.00023,11.49236]
[1779198496157,40.28,76863.57,5.3,0.7339,0.00023,11.49972]
[1779198497059,40.28,76863.57,5.3,0.7339,0.00023,11.49972]
[1779198497164,40.27,76856.58,5.3,0.73227,0.00023,11.5341]
[1779198499180,40.27,76854.41,5.3,0.73177,0.00023,11.54473]
[1779198500187,40.27,76851.94,5.3,0.73119,0.00023,11.5568]
[1779198502201,40.27,76855.26,5.3,0.73197,0.00023,11.54041]
[1779198503208,40.27,76858.38,5.3,0.7327,0.00023,11.52501]
[1779198504214,40.27,76851.12,5.3,0.73101,0.00023,11.56061]
[1779198505222,40.27,76845.74,5.3,0.72974,0.00023,11.58701]
[1779198507236,40.27,76844.7,5.3,0.72949,0.00023,11.59221]
[1779198508188,40.27,76844.7,5.3,0.72949,0.00023,11.59221]
[1779198508392,40.27,76844.7,5.3,0.72949,0.00023,11.59221]
[1779198508682,40.27,76844.7,5.3,0.72949,0.00023,11.59221]
[1779198508421,40.28,76842.38,5.3,0.72895,0.00023,11.60359]
[1779198509471,40.28,76842.38,5.3,0.72895,0.00023,11.60359]
[1779198510070,40.28,76841.6,5.3,0.72876,0.00023,11.60741]
[1779198510521,40.28,76845.24,5.3,0.72961,0.00023,11.58972]
[1779198510900,40.28,76845.24,5.3,0.72961,0.00023,11.58972]
[1779198511264,40.28,76842.22,5.3,0.729,0.00023,11.59719]
[1779198512271,40.28,76838.45,5.3,0.72811,0.00024,11.61554]
[1779198513281,40.28,76825.24,5.3,0.72499,0.00024,11.67931]
[1779198513724,40.28,76825.24,5.3,0.72499,0.00024,11.67931]
[1779198514288,40.28,76821.68,5.3,0.72414,0.00024,11.69639]
[1779198515571,40.28,76828.3,5.3,0.72571,0.00024,11.66464]
[1779198516509,40.28,76832.68,5.3,0.72675,0.00024,11.6435]
[1779198517638,40.28,76825.89,5.3,0.72514,0.00024,11.67625]
[1779198517982,40.28,76825.89,5.3,0.72514,0.00024,11.67625]
[1779198518319,40.28,76827.93,5.3,0.72562,0.00024,11.66645]
[1779198519539,40.28,76829.57,5.3,0.72601,0.00024,11.65849]
[1779198521689,40.28,76830.54,5.3,0.72624,0.00024,11.65381]
[1779198522586,40.28,76829.6,5.3,0.72602,0.00024,11.65832]
[1779198522639,40.28,76823.03,5.3,0.72447,0.00024,11.6899]
[1779198523354,40.28,76831.42,5.3,0.72645,0.00024,11.64957]
[1779198524362,40.28,76834.02,5.3,0.72707,0.00024,11.63696]
[1779198526410,40.28,76832.86,5.3,0.72679,0.00024,11.64256]
[1779198528390,40.28,76827.68,5.3,0.72557,0.00024,11.66753]
[1779198528868,40.28,76827.68,5.3,0.72557,0.00024,11.66753]
[1779198529397,40.28,76832.55,5.3,0.72672,0.00024,11.64404]
[1779198530404,40.28,76837.05,5.3,0.72778,0.00024,11.62227]
[1779198532581,40.28,76838.2,5.3,0.72805,0.00024,11.61672]
[1779198533425,40.28,76834.55,5.3,0.72719,0.00024,11.63445]
[1779198535439,40.28,76827.03,5.3,0.72541,0.00024,11.67072]
[1779198536446,40.28,76825.4,5.3,0.72503,0.00024,11.67853]
[1779198538533,40.28,76825.78,5.3,0.72512,0.00024,11.67667]
[1779198538643,40.28,76825.78,5.3,0.72512,0.00024,11.67667]
[1779198538665,40.28,76825.78,5.3,0.72512,0.00024,11.67667]
[1779198538731,40.28,76827.13,5.3,0.72544,0.00024,11.67016]
[1779198540478,40.28,76828.76,5.3,0.72583,0.00024,11.66228]
[1779198541551,40.28,76825.22,5.3,0.72499,0.00024,11.67928]
[1779198542495,40.28,76810.96,5.3,0.7216,0.00024,11.74737]
[1779198543370,40.28,76810.96,5.3,0.7216,0.00024,11.74737]
[1779198543528,40.28,76800.96,5.3,0.71921,0.00024,11.79465]
[1779198543904,40.28,76800.96,5.3,0.71921,0.00024,11.79465]
[1779198544347,40.28,76800.96,5.3,0.71921,0.00024,11.79465]
[1779198544538,40.28,76845.15,5.3,0.72968,0.00023,11.58293]
[1779198545211,40.28,76845.15,5.3,0.72968,0.00023,11.58293]
[1779198545764,40.28,76845.15,5.3,0.72968,0.00023,11.58293]
[1779198545544,40.27,76862.93,5.3,0.73385,0.00023,11.49551]
[1779198546444,40.27,76862.93,5.3,0.73385,0.00023,11.49551]
[1779198546601,40.27,76862.93,5.3,0.73385,0.00023,11.49551]
[1779198546691,40.27,76862.13,5.3,0.73367,0.00023,11.49933]
[1779198547764,40.27,76863.37,5.3,0.73396,0.00023,11.49314]
[1779198549571,40.27,76857.77,5.3,0.73265,0.00023,11.52079]
[1779198550578,40.27,76855.78,5.3,0.73219,0.00023,11.53056]
[1779198552593,40.27,76848.96,5.3,0.73059,0.00023,11.56402]
[1779198553599,40.27,76845.46,5.3,0.72977,0.00023,11.58112]
[1779198555229,40.27,76844.74,5.3,0.7296,0.00023,11.58462]
[1779198555614,40.27,76855.38,5.3,0.7321,0.00023,11.53249]
[1779198556621,40.27,76861.44,5.3,0.73351,0.00023,11.50261]
[1779198557628,40.27,76859.69,5.3,0.7331,0.00023,11.51124]
[1779198558426,40.27,76859.69,5.3,0.7331,0.00023,11.51124]
[1779198558634,40.27,76846.63,5.3,0.73005,0.00023,11.5753]
[1779198559295,40.27,76846.63,5.3,0.73005,0.00023,11.5753]
[1779198559454,40.27,76846.63,5.3,0.73005,0.00023,11.5753]
[1779198559641,40.27,76836.26,5.3,0.72761,0.00024,11.62571]
[1779198559964,40.27,76836.26,5.3,0.72761,0.00024,11.62571]
[1779198560648,40.27,76831.41,5.3,0.72647,0.00024,11.6491]
[1779198560846,40.27,76831.41,5.3,0.72647,0.00024,11.6491]
[1779198561552,40.27,76831.41,5.3,0.72647,0.00024,11.6491]
[1779198562912,40.27,76832.46,5.3,0.72673,0.00024,11.64388]
[1779198563670,40.27,76830.68,5.3,0.72631,0.00024,11.6524]
[1779198564677,40.27,76827.34,5.3,0.72552,0.00024,11.66847]
[1779198565193,40.27,76827.34,5.3,0.72552,0.00024,11.66847]
[1779198566648,40.27,76827.22,5.3,0.72549,0.00024,11.66903]
[1779198566691,40.27,76825.12,5.3,0.725,0.00024,11.67909]
[1779198566917,40.27,76825.12,5.3,0.725,0.00024,11.67909]
[1779198567332,40.27,76825.12,5.3,0.725,0.00024,11.67909]
[1779198567697,40.27,76823.36,5.3,0.72458,0.00024,11.6875]
[1779198568705,40.27,76822.02,5.3,0.72427,0.00024,11.69388]
[1779198568972,40.27,76822.02,5.3,0.72427,0.00024,11.69388]
[1779198569996,40.27,76821.05,5.3,0.72404,0.00024,11.69848]
[1779198570143,40.27,76821.05,5.3,0.72404,0.00024,11.69848]
[1779198570256,40.27,76821.05,5.3,0.72404,0.00024,11.69848]
[1779198570348,40.27,76821.05,5.3,0.72404,0.00024,11.69848]
[1779198570719,40.27,76817.83,5.3,0.72328,0.00024,11.71382]
[1779198571727,40.27,76822.25,5.3,0.72442,0.00024,11.68542]
[1779198576764,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198577031,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198577193,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198577425,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198577758,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198577906,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198578043,40.26,76815.19,5.3,0.72275,0.00024,11.71897]
[1779198578072,40.26,76804.05,5.3,0.72009,0.00024,11.7718]
[1779198578808,40.26,76793.63,5.3,0.7176,0.00024,11.82078]
[1779198580166,40.26,76793.63,5.3,0.7176,0.00024,11.82078]
[1779198580396,40.26,76793.63,5.3,0.7176,0.00024,11.82078]
[1779198580648,40.26,76793.61,5.3,0.7176,0.00024,11.82079]
[1779198581770,40.26,76795.63,5.3,0.71808,0.00024,11.81129]
[1779198582051,40.26,76795.63,5.3,0.71808,0.00024,11.81129]
[1779198583620,40.26,76796.17,5.3,0.71821,0.00024,11.80876]
[1779198583655,40.26,76803.2,5.3,0.7199,0.00024,11.77565]
[1779198583857,40.26,76807.83,5.3,0.72101,0.00024,11.75376]
[1779198584864,40.26,76812.31,5.3,0.72207,0.00024,11.73252]
[1779198585870,40.26,76808.51,5.3,0.72116,0.00024,11.75059]
[1779198586878,40.26,76807.05,5.3,0.72082,0.00024,11.75752]
[1779198587885,40.26,76805.62,5.3,0.72047,0.00024,11.7643]
[1779198588961,40.26,76805.62,5.3,0.72047,0.00024,11.7643]
[1779198589896,40.26,76804.24,5.3,0.72014,0.00024,11.77082]
[1779198594383,40.26,76802.45,5.3,0.71972,0.00024,11.7792]
[1779198594700,40.26,76802.45,5.3,0.71972,0.00024,11.7792]
[1779198594708,40.26,76797.0,5.3,0.71842,0.00024,11.80479]
[1779198594933,40.26,76789.17,5.3,0.71654,0.00024,11.84142]
[1779198595941,40.26,76787.66,5.3,0.71617,0.00024,11.84843]
[1779198598962,40.26,76784.9,5.3,0.71551,0.00024,11.86119]
[1779198600976,40.26,76789.3,5.3,0.71658,0.00024,11.84063]
[1779198602696,40.26,76789.3,5.3,0.71658,0.00024,11.84063]
[1779198602728,40.26,76790.91,5.3,0.71697,0.00024,11.83307]
[1779198604293,40.26,76790.76,5.3,0.71693,0.00024,11.83377]
[1779198604304,40.26,76790.76,5.3,0.71693,0.00024,11.83377]
[1779198604539,40.26,76790.76,5.3,0.71693,0.00024,11.83377]
[1779198604566,40.26,76788.3,5.3,0.71634,0.00024,11.84517]
[1779198605855,40.26,76788.3,5.3,0.71634,0.00024,11.84517]
[1779198605008,40.26,76780.57,5.3,0.71448,0.00024,11.88103]
[1779198606263,40.26,76772.51,5.3,0.71253,0.00024,11.91818]
[1779198607316,40.26,76764.79,5.3,0.71066,0.00024,11.95351]
[1779198607861,40.26,76764.79,5.3,0.71066,0.00024,11.95351]
[1779198608270,40.26,76764.79,5.3,0.71066,0.00024,11.95351]
[1779198608304,40.26,76760.62,5.3,0.70965,0.00024,11.97247]
[1779198609032,40.26,76756.83,5.3,0.70873,0.00024,11.98962]
[1779198611136,40.26,76756.73,5.3,0.7087,0.00024,11.99007]
[1779198611544,40.26,76756.73,5.3,0.7087,0.00024,11.99007]
[1779198611806,40.26,76760.13,5.3,0.70953,0.00024,11.97457]
[1779198612054,40.26,76774.26,5.3,0.71296,0.00024,11.90998]
[1779198613492,40.26,76779.82,5.3,0.71431,0.00024,11.8843]
[1779198614067,40.26,76777.84,5.3,0.71383,0.00024,11.89345]
[1779198615588,40.26,76775.61,5.3,0.71329,0.00024,11.90369]
[1779198616202,40.26,76772.84,5.3,0.71262,0.00024,11.91644]
[1779198619102,40.25,76775.8,5.3,0.71335,0.00024,11.9027]
[1779198620109,40.25,76782.43,5.3,0.71495,0.00024,11.87202]
[1779198620904,40.25,76782.43,5.3,0.71495,0.00024,11.87202]
[1779198621040,40.25,76782.43,5.3,0.71495,0.00024,11.87202]
[1779198621348,40.25,76782.43,5.3,0.71495,0.00024,11.87202]
[1779198621391,40.25,76782.43,5.3,0.71495,0.00024,11.87202]
[1779198621701,40.25,76782.43,5.3,0.71495,0.00024,11.87202]
[1779198621814,40.25,76794.76,5.3,0.71792,0.00024,11.81454]
[1779198622334,40.25,76794.76,5.3,0.71792,0.00024,11.81454]
[1779198622394,40.25,76794.76,5.3,0.71792,0.00024,11.81454]
[1779198622492,40.25,76810.04,5.3,0.72157,0.00024,11.74247]
[1779198623130,40.25,76815.63,5.3,0.7229,0.00024,11.71595]
[1779198624137,40.25,76818.97,5.3,0.72369,0.00024,11.69998]
[1779198625476,40.25,76818.97,5.3,0.72369,0.00024,11.69998]
[1779198625572,40.25,76824.99,5.3,0.72513,0.00024,11.671]
[1779198627158,40.25,76822.79,5.3,0.72461,0.00024,11.68151]
[1779198628667,40.25,76822.79,5.3,0.72461,0.00024,11.68151]
[1779198628726,40.25,76819.93,5.3,0.72394,0.00024,11.69512]
[1779198629172,40.25,76815.9,5.3,0.72298,0.00024,11.71437]
[1779198630179,40.25,76813.46,5.3,0.7224,0.00024,11.72594]
[1779198633200,40.25,76810.71,5.3,0.72184,0.00024,11.73165]
[1779198634207,40.25,76806.36,5.3,0.72081,0.00024,11.75223]
[1779198635214,40.25,76804.44,5.3,0.72035,0.00024,11.76125]
[1779198636221,40.25,76801.87,5.3,0.71974,0.00024,11.77336]
[1779198637228,40.25,76805.14,5.3,0.72052,0.00024,11.75789]
[1779198639248,40.25,76801.99,5.3,0.71977,0.00024,11.77274]
[1779198641262,40.25,76797.15,5.3,0.71861,0.00024,11.79546]
[1779198642270,40.25,76799.84,5.3,0.71926,0.00024,11.78276]
[1779198645291,40.25,76795.76,5.3,0.71828,0.00024,11.80185]
[1779198646298,40.24,76797.77,5.3,0.71877,0.00024,11.79236]
[1779198647305,40.24,76799.79,5.3,0.71926,0.00024,11.78281]
[1779198648312,40.24,76798.12,5.3,0.71886,0.00024,11.79063]
[1779198649320,40.24,76796.1,5.3,0.71837,0.00024,11.80008]
[1779198650328,40.24,76798.19,5.3,0.71888,0.00024,11.79021]
[1779198653349,40.24,76800.48,5.3,0.71943,0.00024,11.77931]
[1779198654356,40.24,76802.56,5.3,0.71993,0.00024,11.76947]
[1779198657090,40.24,76801.98,5.3,0.7198,0.00024,11.77215]
[1779198657258,40.24,76801.98,5.3,0.7198,0.00024,11.77215]
[1779198657714,40.24,76801.98,5.3,0.7198,0.00024,11.77215]
[1779198657715,40.24,76790.25,5.3,0.71698,0.00024,11.82722]
[1779198658386,40.24,76786.58,5.3,0.7161,0.00024,11.84434]
[1779198659394,40.24,76785.11,5.3,0.71575,0.00024,11.85114]
[1779198661459,40.24,76785.43,5.3,0.71583,0.00024,11.84959]
[1779198661473,40.24,76784.71,5.3,0.71566,0.00024,11.85288]
[1779198665436,40.24,76782.72,5.3,0.71519,0.00024,11.86186]
[1779198666443,40.24,76786.02,5.3,0.71599,0.00024,11.84646]
[1779198667450,40.23,76788.69,5.3,0.71664,0.00024,11.8339]
[1779198668457,40.23,76784.65,5.3,0.71567,0.00024,11.85262]
[1779198669464,40.23,76781.33,5.3,0.71487,0.00024,11.86798]
[1779198671479,40.23,76783.82,5.3,0.71548,0.00024,11.85632]
[1779198676514,40.23,76784.26,5.3,0.71559,0.00024,11.85415]
[1779198677521,40.23,76779.75,5.3,0.7145,0.00024,11.87503]
[1779198678528,40.23,76778.23,5.3,0.71414,0.00024,11.88202]
[1779198679535,40.23,76775.51,5.3,0.71348,0.00024,11.89452]
[1779198681549,40.23,76777.05,5.3,0.71386,0.00024,11.88725]
[1779198682556,40.23,76781.75,5.3,0.715,0.00024,11.86541]
[1779198683563,40.22,76790.23,5.3,0.71705,0.00024,11.82578]
[1779198684570,40.22,76791.98,5.3,0.71748,0.00024,11.8174]
[1779198688540,40.22,76792.03,5.3,0.71751,0.00024,11.81696]
[1779198688599,40.22,76795.79,5.3,0.71841,0.00024,11.79932]
[1779198689605,40.22,76804.51,5.3,0.7205,0.00024,11.75813]
[1779198690612,40.22,76802.74,5.3,0.72009,0.00024,11.76639]
[1779198691622,40.22,76808.91,5.3,0.72165,0.00024,11.72991]
[1779198692757,40.22,76808.91,5.3,0.72165,0.00024,11.72991]
[1779198692799,40.22,76828.93,5.3,0.72641,0.00024,11.63393]
[1779198693768,40.22,76828.93,5.3,0.72641,0.00024,11.63393]
[1779198693869,40.22,76840.59,5.3,0.72918,0.00024,11.57717]
[1779198694225,40.22,76840.59,5.3,0.72918,0.00024,11.57717]
[1779198694804,40.21,76845.69,5.3,0.73038,0.00024,11.55208]
[1779198695375,40.21,76845.69,5.3,0.73038,0.00024,11.55208]
[1779198695650,40.21,76851.41,5.3,0.73173,0.00023,11.52395]
[1779198697382,40.21,76851.82,5.3,0.73183,0.00023,11.52189]
[1779198697788,40.21,76851.82,5.3,0.73183,0.00023,11.52189]
[1779198697866,40.21,76846.03,5.3,0.73047,0.00023,11.55026]
[1779198698668,40.21,76846.03,5.3,0.73047,0.00023,11.55026]
[1779198698671,40.21,76834.49,5.3,0.72775,0.00024,11.60651]
[1779198699188,40.21,76834.49,5.3,0.72775,0.00024,11.60651]
[1779198699678,40.21,76827.77,5.3,0.72616,0.00024,11.63905]
[1779198700675,40.21,76827.77,5.3,0.72616,0.00024,11.63905]
[1779198700685,40.21,76814.09,5.3,0.72291,0.00024,11.70471]
[1779198701691,40.21,76815.58,5.3,0.72327,0.00024,11.69751]
[1779198702698,40.21,76817.28,5.3,0.72368,0.00024,11.68931]
[1779198703660,40.21,76817.28,5.3,0.72368,0.00024,11.68931]
[1779198703706,40.21,76823.0,5.3,0.72504,0.00024,11.6618]
[1779198704928,40.21,76823.0,5.3,0.72504,0.00024,11.6618]
[1779198704713,40.21,76826.76,5.3,0.72593,0.00024,11.64366]
[1779198705720,40.21,76823.39,5.3,0.72514,0.00024,11.65988]
[1779198706727,40.21,76815.71,5.3,0.72331,0.00024,11.69669]
[1779198708741,40.21,76813.84,5.3,0.72287,0.00024,11.7055]
[1779198709748,40.21,76811.44,5.3,0.7223,0.00024,11.71688]
[1779198712769,40.21,76814.42,5.3,0.72302,0.00024,11.70243]
[1779198713776,40.21,76810.83,5.3,0.72217,0.00024,11.71955]
[1779198716797,40.2,76812.38,5.3,0.72254,0.00024,11.71209]
[1779198719818,40.2,76818.14,5.3,0.72392,0.00024,11.68443]
[1779198720825,40.2,76827.26,5.3,0.72609,0.00024,11.64051]
[1779198720999,40.2,76827.26,5.3,0.72609,0.00024,11.64051]
[1779198721832,40.2,76832.06,5.3,0.72722,0.00024,11.61729]
[1779198722839,40.2,76839.14,5.3,0.7289,0.00024,11.5829]
[1779198723360,40.2,76839.14,5.3,0.7289,0.00024,11.5829]
[1779198724853,40.2,76841.17,5.3,0.72938,0.00024,11.57285]
[1779198726278,40.2,76842.02,5.3,0.72958,0.00024,11.56864]
[1779198731902,40.19,76842.17,5.3,0.72966,0.00024,11.56696]
[1779198734924,40.19,76846.18,5.3,0.73062,0.00024,11.54715]
[1779198735941,40.19,76846.18,5.3,0.73062,0.00024,11.54715]
[1779198735971,40.19,76846.18,5.3,0.73062,0.00024,11.54715]
[1779198735943,40.19,76849.44,5.3,0.73138,0.00023,11.53109]
[1779198736853,40.19,76849.44,5.3,0.73138,0.00023,11.53109]
[1779198736937,40.19,76854.84,5.3,0.73265,0.00023,11.50445]
[1779198738951,40.19,76853.27,5.3,0.7323,0.00023,11.51191]
[1779198739495,40.19,76853.27,5.3,0.7323,0.00023,11.51191]
[1779198739958,40.19,76854.5,5.3,0.73259,0.00023,11.50582]
[1779198741972,40.19,76852.58,5.3,0.73214,0.00023,11.51524]
[1779198742002,40.19,76852.58,5.3,0.73214,0.00023,11.51524]
[1779198742979,40.19,76848.11,5.3,0.73109,0.00023,11.5372]
[1779198743986,40.18,76846.68,5.3,0.73076,0.00024,11.54417]
[1779198744271,40.18,76846.68,5.3,0.73076,0.00024,11.54417]
[1779198744834,40.18,76846.68,5.3,0.73076,0.00024,11.54417]
[1779198744993,40.18,76845.53,5.3,0.73049,0.00024,11.54975]
[1779198745327,40.18,76845.53,5.3,0.73049,0.00024,11.54975]
[1779198745519,40.18,76845.53,5.3,0.73049,0.00024,11.54975]
[1779198745983,40.18,76845.53,5.3,0.73049,0.00024,11.54975]
[1779198745988,40.18,76845.53,5.3,0.73049,0.00024,11.5497]
[1779198746015,40.18,76845.53,5.3,0.73049,0.00024,11.5497]
[1779198746199,40.18,76845.53,5.3,0.73049,0.00024,11.5497]
[1779198746397,40.18,76845.53,5.3,0.73049,0.00024,11.5497]
[1779198746533,40.18,76845.53,5.3,0.73049,0.00024,11.5497]
[1779198746830,40.18,76845.53,5.3,0.73049,0.00024,11.5497]
[1779198746931,40.18,76855.01,5.3,0.73272,0.00023,11.50293]
[1779198747007,40.18,76867.36,5.3,0.73561,0.00023,11.44171]
[1779198748276,40.18,76867.36,5.3,0.73561,0.00023,11.44171]
[1779198748374,40.18,76874.32,5.3,0.73723,0.00023,11.40688]
[1779198749023,40.18,76878.51,5.3,0.7382,0.00023,11.38583]
[1779198751532,40.18,76876.47,5.3,0.73783,0.00023,11.38871]
[1779198753543,40.18,76876.43,5.3,0.73782,0.00023,11.38887]
[1779198753589,40.18,76871.53,5.3,0.73668,0.00023,11.41336]
[1779198754059,40.18,76865.23,5.3,0.73522,0.00023,11.44471]
[1779198755066,40.18,76861.39,5.3,0.73433,0.00023,11.46369]
[1779198759452,40.18,76860.27,5.3,0.73407,0.00023,11.46902]
[1779198759846,40.18,76860.27,5.3,0.73407,0.00023,11.46902]
[1779198760010,40.18,76856.08,5.3,0.73309,0.00023,11.48978]
[1779198760855,40.18,76856.08,5.3,0.73309,0.00023,11.48978]
[1779198760902,40.18,76851.56,5.3,0.73203,0.00023,11.51208]
[1779198761120,40.18,76855.67,5.3,0.733,0.00023,11.49171]
[1779198762048,40.18,76855.67,5.3,0.733,0.00023,11.49171]
[1779198762308,40.18,76855.67,5.3,0.733,0.00023,11.49171]
[1779198763295,40.18,76854.79,5.3,0.7328,0.00023,11.49598]
[1779198763494,40.18,76854.79,5.3,0.7328,0.00023,11.49598]
[1779198763959,40.18,76854.79,5.3,0.7328,0.00023,11.49598]
[1779198764069,40.17,76854.39,5.3,0.73271,0.00023,11.49787]
[1779198764577,40.17,76854.39,5.3,0.73271,0.00023,11.49787]
[1779198764638,40.17,76854.39,5.3,0.73271,0.00023,11.49787]
[1779198764969,40.17,76854.39,5.3,0.73271,0.00023,11.49787]
[1779198765252,40.17,76855.14,5.3,0.73289,0.00023,11.49408]
[1779198765821,40.17,76855.14,5.3,0.73289,0.00023,11.49408]
[1779198765822,40.17,76856.6,5.3,0.73323,0.00023,11.48686]
[1779198766088,40.17,76856.6,5.3,0.73323,0.00023,11.48686]
[1779198766381,40.17,76856.6,5.3,0.73323,0.00023,11.48686]
[1779198766861,40.17,76856.6,5.3,0.73323,0.00023,11.48686]
[1779198767448,40.17,76856.02,5.3,0.7331,0.00023,11.48972]
[1779198767840,40.17,76856.02,5.3,0.7331,0.00023,11.48972]
[1779198767876,40.17,76856.02,5.3,0.7331,0.00023,11.48972]
[1779198768117,40.17,76855.59,5.3,0.733,0.00023,11.49184]
[1779198769358,40.17,76855.19,5.3,0.7329,0.00023,11.49381]
[1779198769383,40.17,76853.87,5.3,0.73259,0.00023,11.50032]
[1779198772197,40.17,76851.16,5.3,0.73196,0.00023,11.51362]
[1779198773204,40.17,76844.49,5.3,0.73039,0.00024,11.54635]
[1779198775011,40.17,76844.49,5.3,0.73039,0.00024,11.54635]
[1779198774211,40.17,76840.54,5.3,0.72947,0.00024,11.56562]
[1779198775707,40.17,76846.59,5.3,0.73089,0.00024,11.53592]
[1779198776232,40.17,76859.54,5.3,0.73393,0.00023,11.47201]
[1779198777390,40.17,76859.54,5.3,0.73393,0.00023,11.47201]
[1779198777492,40.17,76865.99,5.3,0.73544,0.00023,11.43992]
[1779198778246,40.17,76872.3,5.3,0.73691,0.00023,11.40841]
[1779198779253,40.17,76874.54,5.3,0.73743,0.00023,11.39721]
[1779198780260,40.17,76878.08,5.3,0.73825,0.00023,11.37948]
[1779198783281,40.17,76875.6,5.3,0.73767,0.00023,11.39204]
[1779198784288,40.17,76872.39,5.3,0.73692,0.00023,11.40815]
[1779198786303,40.17,76869.96,5.3,0.73636,0.00023,11.42031]
[1779198787310,40.17,76867.13,5.3,0.7357,0.00023,11.43443]
[1779198788318,40.17,76870.7,5.3,0.73653,0.00023,11.4166]
[1779198790332,40.17,76869.45,5.3,0.73624,0.00023,11.42285]
[1779198792346,40.17,76867.09,5.3,0.73569,0.00023,11.43462]
[1779198793353,40.17,76863.41,5.3,0.73483,0.00023,11.45284]
[1779198798389,40.17,76860.91,5.3,0.73428,0.00023,11.46473]
[1779198799396,40.17,76856.2,5.3,0.73318,0.00023,11.48796]
[1779198804431,40.16,76860.36,5.3,0.73416,0.00023,11.4671]
[1779198805438,40.16,76866.13,5.3,0.73551,0.00023,11.43837]
[1779198810473,40.16,76866.41,5.3,0.73558,0.00023,11.43684]
[1779198814501,40.16,76863.44,5.3,0.73499,0.00023,11.44422]
[1779198816515,40.16,76859.21,5.3,0.734,0.00023,11.46514]
[1779198818529,40.16,76857.97,5.3,0.73372,0.00023,11.47122]
[1779198819536,40.16,76860.41,5.3,0.73429,0.00023,11.45908]
[1779198820543,40.16,76863.26,5.3,0.73496,0.00023,11.4449]
[1779198823564,40.16,76867.36,5.3,0.73592,0.00023,11.42423]
[1779198824571,40.16,76864.34,5.3,0.73522,0.00023,11.43918]
[1779198825578,40.15,76861.94,5.3,0.73467,0.00023,11.45101]
[1779198826585,40.15,76859.81,5.3,0.73418,0.00023,11.46147]
[1779198827592,40.15,76856.55,5.3,0.73342,0.00023,11.47752]
[1779198829606,40.15,76853.01,5.3,0.7326,0.00023,11.49477]
[1779198830372,40.15,76853.01,5.3,0.7326,0.00023,11.49477]
[1779198830613,40.15,76850.89,5.3,0.73211,0.00023,11.50509]
[1779198832626,40.15,76849.17,5.3,0.73172,0.00024,11.51327]
[1779198833634,40.14,76847.91,5.3,0.73143,0.00024,11.51932]
[1779198835648,40.14,76856.91,5.3,0.73356,0.00023,11.47457]
[1779198836655,40.14,76863.82,5.3,0.73518,0.00023,11.44012]
[1779198838669,40.14,76866.56,5.3,0.73583,0.00023,11.42625]
[1779198842700,40.13,76862.04,5.3,0.73479,0.00023,11.4484]
[1779198844714,40.13,76865.26,5.3,0.73555,0.00023,11.4322]
[1779198845721,40.13,76869.39,5.3,0.73651,0.00023,11.41155]
[1779198846728,40.13,76867.78,5.3,0.73614,0.00023,11.41959]
[1779198847735,40.13,76865.55,5.3,0.73562,0.00023,11.4307]
[1779198848744,40.13,76871.96,5.3,0.73711,0.00023,11.39864]
[1779198849751,40.13,76873.37,5.3,0.73744,0.00023,11.39154]
[1779198854786,40.13,76881.26,5.3,0.73928,0.00023,11.3517]
[1779198856801,40.13,76883.82,5.3,0.73987,0.00023,11.3388]
[1779198857808,40.13,76885.51,5.3,0.74026,0.00023,11.33021]
[1779198858902,40.13,76885.51,5.3,0.74026,0.00023,11.33021]
[1779198860500,40.13,76886.37,5.3,0.74047,0.00023,11.32574]
[1779198860829,40.13,76883.68,5.3,0.73985,0.00023,11.3393]
[1779198861509,40.13,76883.68,5.3,0.73985,0.00023,11.3393]
[1779198862664,40.13,76884.52,5.3,0.74005,0.00023,11.335]
[1779198862843,40.13,76882.25,5.3,0.73952,0.00023,11.34641]
[1779198865864,40.13,76878.38,5.3,0.73864,0.00023,11.36566]
[1779198866871,40.12,76866.81,5.3,0.73596,0.00023,11.42332]
[1779198867878,40.12,76866.58,5.3,0.73591,0.00023,11.42438]
[1779198868885,40.12,76872.18,5.3,0.73722,0.00023,11.39628]
[1779198869893,40.12,76879.76,5.3,0.73899,0.00023,11.35805]
[1779198870899,40.12,76883.5,5.3,0.73986,0.00023,11.33903]
[1779198871574,40.12,76883.5,5.3,0.73986,0.00023,11.33903]
[1779198871906,40.12,76885.0,5.3,0.74031,0.00023,11.32399]
[1779198872913,40.12,76893.1,5.3,0.74218,0.00023,11.28278]
[1779198873920,40.12,76897.59,5.3,0.74322,0.00023,11.2598]
[1779198874927,40.11,76895.46,5.3,0.74273,0.00023,11.27058]
[1779198875196,40.11,76895.46,5.3,0.74273,0.00023,11.27058]
[1779198875791,40.11,76895.46,5.3,0.74273,0.00023,11.27058]
[1779198875934,40.11,76892.94,5.3,0.74216,0.00023,11.28332]
[1779198876975,40.11,76892.94,5.3,0.74216,0.00023,11.28332]
[1779198877011,40.11,76890.51,5.3,0.7416,0.00023,11.29558]
[1779198877450,40.11,76890.51,5.3,0.7416,0.00023,11.29558]
[1779198878955,40.11,76893.07,5.3,0.7422,0.00023,11.28235]
[1779198879962,40.11,76895.25,5.3,0.74271,0.00023,11.27116]
[1779198880968,40.11,76897.67,5.3,0.74327,0.00023,11.25868]
[1779198884997,40.11,76901.73,5.3,0.74422,0.00023,11.23743]
[1779198886004,40.1,76904.48,5.3,0.74486,0.00023,11.22323]
[1779198887134,40.1,76904.48,5.3,0.74486,0.00023,11.22323]
[1779198887011,40.1,76905.54,5.3,0.74511,0.00023,11.21769]
[1779198887373,40.1,76905.54,5.3,0.74511,0.00023,11.21769]
[1779198888019,40.1,76911.5,5.3,0.74647,0.00023,11.18697]
[1779198889026,40.1,76913.49,5.3,0.74693,0.00023,11.17664]
[1779198890277,40.1,76912.96,5.3,0.74681,0.00023,11.17932]
[1779198891041,40.1,76907.24,5.3,0.74551,0.00023,11.20873]
[1779198891321,40.1,76907.24,5.3,0.74551,0.00023,11.20873]
[1779198892048,40.1,76895.46,5.3,0.7428,0.00023,11.26898]
[1779198892976,40.1,76895.46,5.3,0.7428,0.00023,11.26898]
[1779198893130,40.1,76895.46,5.3,0.7428,0.00023,11.26898]
[1779198894062,40.1,76898.03,5.3,0.7434,0.00023,11.25576]
[1779198894994,40.1,76898.03,5.3,0.7434,0.00023,11.25576]
[1779198896076,40.1,76904.91,5.3,0.74499,0.00023,11.22039]
[1779198897082,40.1,76906.98,5.3,0.74547,0.00023,11.20963]
[1779198898707,40.1,76907.22,5.3,0.74552,0.00023,11.2083]
[1779198900104,40.1,76903.66,5.3,0.74472,0.00023,11.22641]
[1779198900928,40.1,76903.66,5.3,0.74472,0.00023,11.22641]
[1779198901111,40.09,76907.03,5.3,0.74549,0.00023,11.20904]
[1779198902118,40.09,76913.23,5.3,0.74691,0.00023,11.17702]
[1779198902416,40.09,76913.23,5.3,0.74691,0.00023,11.17702]
[1779198903143,40.09,76923.57,5.3,0.74927,0.00023,11.12344]
[1779198903497,40.09,76923.57,5.3,0.74927,0.00023,11.12344]
[1779198903716,40.09,76923.57,5.3,0.74927,0.00023,11.12344]
[1779198904142,40.09,76929.22,5.3,0.75056,0.00023,11.09391]
[1779198905149,40.09,76927.22,5.3,0.75011,0.00023,11.10423]
[1779198906156,40.09,76924.7,5.3,0.74954,0.00023,11.11716]
[1779198906777,40.09,76924.7,5.3,0.74954,0.00023,11.11716]
[1779198907163,40.09,76929.06,5.3,0.75054,0.00023,11.09435]
[1779198910184,40.09,76930.28,5.3,0.75083,0.00023,11.08767]
[1779198911191,40.09,76928.61,5.3,0.75045,0.00023,11.09628]
[1779198912474,40.09,76928.61,5.3,0.75045,0.00023,11.09628]
[1779198912571,40.08,76947.95,5.3,0.75482,0.00022,10.99481]
[1779198913213,40.08,76947.95,5.3,0.75482,0.00022,10.99481]
[1779198913302,40.08,76965.48,5.3,0.75874,0.00022,10.90195]
[1779198914218,40.08,76961.18,5.3,0.75778,0.00022,10.92478]
[1779198916155,40.08,76954.12,5.3,0.75621,0.00022,10.96212]
[1779198916232,40.08,76952.14,5.3,0.7558,0.00022,10.97165]
[1779198917244,40.08,76952.14,5.3,0.7558,0.00022,10.97165]
[1779198917998,40.08,76952.14,5.3,0.7558,0.00022,10.97165]
[1779198918006,40.07,76949.26,5.3,0.7552,0.00022,10.98584]
[1779198918196,40.07,76949.26,5.3,0.7552,0.00022,10.98584]
[1779198919091,40.07,76949.26,5.3,0.7552,0.00022,10.98584]
[1779198919152,40.07,76941.25,5.3,0.75341,0.00023,11.02781]
[1779198919256,40.07,76943.1,5.3,0.75383,0.00023,11.01808]
[1779198920264,40.07,76949.14,5.3,0.75519,0.00022,10.98616]
[1779198921271,40.07,76948.17,5.3,0.75497,0.00022,10.99121]
[1779198923069,40.07,76948.17,5.3,0.75497,0.00022,10.99121]
[1779198923156,40.06,76949.8,5.3,0.75534,0.00022,10.98246]
[1779198923605,40.06,76946.51,5.3,0.75461,0.00022,10.99981]
[1779198925397,40.06,76945.68,5.3,0.75442,0.00022,11.0041]
[1779198925747,40.06,76945.68,5.3,0.75442,0.00022,11.0041]
[1779198926306,40.06,76947.87,5.3,0.75492,0.00022,10.99239]
[1779198927313,40.06,76952.92,5.3,0.75606,0.00022,10.96555]
[1779198928320,40.06,76955.18,5.3,0.75657,0.00022,10.95345]
[1779198931043,40.05,76954.7,5.3,0.75652,0.00022,10.95475]
[1779198931104,40.05,76951.39,5.3,0.75588,0.00022,10.96472]
[1779198931341,40.05,76948.33,5.3,0.75519,0.00022,10.9808]
[1779198932542,40.05,76948.33,5.3,0.75519,0.00022,10.9808]
[1779198933172,40.05,76944.62,5.3,0.75437,0.00022,11.00013]
[1779198933449,40.05,76944.62,5.3,0.75437,0.00022,11.00013]
[1779198934055,40.05,76944.62,5.3,0.75437,0.00022,11.00013]
[1779198934131,40.05,76942.61,5.3,0.75392,0.00023,11.01071]
[1779198934361,40.05,76937.18,5.3,0.7527,0.00023,11.03911]
[1779198935369,40.04,76935.84,5.3,0.7524,0.00023,11.04597]
[1779198936376,40.04,76932.89,5.3,0.75174,0.00023,11.06133]
[1779198937384,40.04,76920.18,5.3,0.74886,0.00023,11.12756]
[1779198938390,40.04,76925.6,5.3,0.75009,0.00023,11.09924]
[1779198940093,40.04,76933.83,5.3,0.75196,0.00023,11.05615]
[1779198940404,40.04,76935.69,5.3,0.75239,0.00023,11.04635]
[1779198941411,40.04,76931.98,5.3,0.75155,0.00023,11.06572]
[1779198942426,40.04,76926.49,5.3,0.75031,0.00023,11.09432]
[1779198943433,40.04,76924.31,5.3,0.74981,0.00023,11.10562]
[1779198944442,40.04,76920.98,5.3,0.74906,0.00023,11.12287]
[1779198945449,40.04,76919.2,5.3,0.74865,0.00023,11.13212]
[1779198946456,40.04,76908.17,5.3,0.74614,0.00023,11.18909]
[1779198947463,40.04,76906.36,5.3,0.74573,0.00023,11.19833]
[1779198949477,40.04,76908.13,5.3,0.74613,0.00023,11.18922]
[1779198950484,40.04,76914.71,5.3,0.74764,0.00023,11.15516]
[1779198951491,40.04,76917.29,5.3,0.74823,0.00023,11.14169]
[1779198953505,40.03,76920.34,5.3,0.74894,0.00023,11.12566]
[1779198954512,40.03,76922.44,5.3,0.74942,0.00023,11.11466]
[1779198959548,40.03,76915.6,5.3,0.74788,0.00023,11.14962]
[1779198960555,40.03,76911.7,5.3,0.747,0.00023,11.1697]
[1779198962569,40.03,76909.92,5.3,0.7466,0.00023,11.17864]
[1779198964081,40.03,76909.92,5.3,0.7466,0.00023,11.17864]
[1779198964176,40.03,76909.92,5.3,0.7466,0.00023,11.17864]
[1779198964214,40.03,76909.92,5.3,0.7466,0.00023,11.17864]
[1779198964129,40.03,76906.89,5.3,0.74591,0.00023,11.19413]
[1779198964414,40.03,76906.89,5.3,0.74591,0.00023,11.19413]
[1779198964722,40.03,76906.89,5.3,0.74591,0.00023,11.19413]
[1779198964795,40.02,76895.57,5.3,0.74331,0.00023,11.25218]
[1779198965641,40.02,76887.64,5.3,0.74148,0.00023,11.2926]
[1779198966616,40.02,76881.72,5.3,0.74012,0.00023,11.32257]
[1779198967763,40.02,76881.72,5.3,0.74012,0.00023,11.32257]
[1779198967858,40.02,76876.09,5.3,0.73881,0.00023,11.35094]
[1779198968630,40.02,76864.66,5.3,0.73614,0.00023,11.40847]
[1779198969637,40.02,76860.93,5.3,0.73527,0.00023,11.42708]
[1779198971651,40.02,76862.18,5.3,0.73557,0.00023,11.4207]
[1779198973665,40.02,76860.61,5.3,0.73521,0.00023,11.42841]
[1779198974673,40.02,76863.76,5.3,0.73595,0.00023,11.41259]
[1779198975680,40.02,76865.26,5.3,0.7363,0.00023,11.40501]
[1779198976687,40.02,76862.14,5.3,0.73558,0.00023,11.42057]
[1779198977694,40.02,76863.52,5.3,0.7359,0.00023,11.4136]
[1779198978701,40.02,76861.86,5.3,0.73552,0.00023,11.42184]
[1779198980715,40.02,76859.84,5.3,0.73505,0.00023,11.43186]
[1779198982729,40.02,76856.45,5.3,0.73425,0.00023,11.44875]
[1779198987764,40.02,76855.28,5.3,0.73398,0.00023,11.45449]
[1779198990785,40.01,76853.19,5.3,0.73349,0.00024,11.46481]
[1779198995820,40.01,76857.95,5.3,0.73471,0.00023,11.43364]
[1779198996827,40.01,76859.55,5.3,0.73509,0.00023,11.42564]
[1779198997883,40.01,76859.55,5.3,0.73509,0.00023,11.42564]
[1779198998200,40.01,76859.55,5.3,0.73509,0.00023,11.42564]
[1779198998249,40.01,76857.27,5.3,0.73455,0.00023,11.43701]
[1779198998843,40.01,76851.33,5.3,0.73315,0.00024,11.46662]
[1779199000344,40.01,76850.47,5.3,0.73295,0.00024,11.47084]
[1779199000861,40.01,76835.5,5.3,0.72942,0.00024,11.54462]
[1779199001599,40.01,76835.5,5.3,0.72942,0.00024,11.54462]
[1779199001864,40.01,76830.9,5.3,0.72833,0.00024,11.56709]
[1779199005892,40.01,76825.82,5.3,0.72713,0.00024,11.59157]
[1779199006899,40.01,76824.28,5.3,0.72677,0.00024,11.59897]
[1779199011189,40.0,76829.15,5.3,0.72795,0.00024,11.57485]
[1779199012122,40.0,76826.16,5.3,0.72724,0.00024,11.58936]
[1779199013254,40.0,76821.3,5.3,0.72608,0.00024,11.6129]
[1779199014269,40.0,76821.3,5.3,0.72608,0.00024,11.6129]
[1779199013948,40.0,76817.33,5.3,0.72514,0.00024,11.63202]
[1779199014859,40.0,76817.33,5.3,0.72514,0.00024,11.63202]
[1779199015221,40.0,76817.33,5.3,0.72514,0.00024,11.63202]
[1779199014956,40.0,76813.88,5.3,0.72432,0.00024,11.64855]
[1779199016131,40.0,76813.88,5.3,0.72432,0.00024,11.64855]
[1779199016202,40.0,76807.88,5.3,0.72289,0.00024,11.67735]
[1779199016368,40.0,76807.88,5.3,0.72289,0.00024,11.67735]
[1779199016404,40.0,76807.88,5.3,0.72289,0.00024,11.67735]
[1779199016704,40.0,76807.88,5.3,0.72289,0.00024,11.67735]
[1779199016969,40.0,76797.52,5.3,0.7204,0.00024,11.72682]
[1779199017976,40.0,76799.1,5.3,0.72078,0.00024,11.7192]
[1779199018620,40.0,76799.1,5.3,0.72078,0.00024,11.7192]
[1779199018983,40.0,76804.46,5.3,0.72208,0.00024,11.69351]
[1779199019990,40.0,76812.84,5.3,0.72409,0.00024,11.65319]
[1779199022191,40.0,76814.09,5.3,0.72439,0.00024,11.64709]
[1779199022267,40.0,76812.46,5.3,0.72401,0.00024,11.65488]
[1779199025049,39.99,76813.72,5.3,0.72431,0.00024,11.6487]
[1779199025089,39.99,76820.25,5.3,0.72588,0.00024,11.6171]
[1779199026033,39.99,76827.05,5.3,0.7275,0.00024,11.58397]
[1779199027040,39.99,76829.66,5.3,0.72812,0.00024,11.57121]
[1779199030061,39.99,76831.63,5.3,0.72859,0.00024,11.56156]
[1779199032075,39.99,76833.38,5.3,0.72901,0.00024,11.553]
[1779199033082,39.99,76834.79,5.3,0.72934,0.00024,11.5461]
[1779199034089,39.99,76837.14,5.3,0.7299,0.00024,11.53458]
[1779199034739,39.99,76837.14,5.3,0.7299,0.00024,11.53458]
[1779199037110,39.99,76840.16,5.3,0.73061,0.00024,11.51976]
[1779199039125,39.99,76842.28,5.3,0.73112,0.00024,11.50927]
[1779199040749,39.99,76841.02,5.3,0.73082,0.00024,11.51548]
[1779199040801,39.99,76841.02,5.3,0.73082,0.00024,11.51548]
[1779199041140,39.99,76841.0,5.3,0.73081,0.00024,11.51556]
[1779199044161,39.99,76838.88,5.3,0.73031,0.00024,11.52596]
[1779199045168,39.99,76840.47,5.3,0.73069,0.00024,11.51811]
[1779199046852,39.99,76840.43,5.3,0.73068,0.00024,11.51828]
[1779199050837,39.99,76839.42,5.3,0.73045,0.00024,11.52306]
[1779199051210,39.99,76831.9,5.3,0.72876,0.00024,11.55267]
[1779199052217,39.99,76830.44,5.3,0.72842,0.00024,11.5598]
[1779199054231,39.99,76826.81,5.3,0.72756,0.00024,11.57742]
[1779199056244,39.99,76830.43,5.3,0.72843,0.00024,11.5596]
[1779199061280,39.98,76831.07,5.3,0.72859,0.00024,11.55618]
[1779199063294,39.98,76827.06,5.3,0.72764,0.00024,11.57568]
[1779199065308,39.98,76828.6,5.3,0.72801,0.00024,11.56805]
[1779199067322,39.98,76824.6,5.3,0.72707,0.00024,11.58744]
[1779199068329,39.98,76822.96,5.3,0.72668,0.00024,11.59537]
[1779199073364,39.98,76823.79,5.3,0.7269,0.00024,11.59085]
[1779199077392,39.97,76825.81,5.3,0.72739,0.00024,11.58071]
[1779199078399,39.97,76823.93,5.3,0.72695,0.00024,11.58981]
[1779199081420,39.97,76826.57,5.3,0.72759,0.00024,11.57674]
[1779199083434,39.97,76823.63,5.3,0.72689,0.00024,11.59096]
[1779199085448,39.97,76822.22,5.3,0.72656,0.00024,11.59768]
[1779199086455,39.97,76819.73,5.3,0.72597,0.00024,11.60971]
[1779199087462,39.97,76817.51,5.3,0.72544,0.00024,11.62039]
[1779199089221,39.97,76817.51,5.3,0.72544,0.00024,11.62039]
[1779199089476,39.97,76815.03,5.3,0.72485,0.00024,11.63232]
[1779199091490,39.97,76819.24,5.3,0.72586,0.00024,11.6119]
[1779199093504,39.97,76822.97,5.3,0.72675,0.00024,11.59373]
[1779199095316,39.97,76822.97,5.3,0.72675,0.00024,11.59373]
[1779199098539,39.97,76820.38,5.3,0.72614,0.00024,11.60629]
[1779199099546,39.96,76822.43,5.3,0.72663,0.00024,11.5963]
[1779199102567,39.96,76830.17,5.3,0.72848,0.00024,11.55843]
[1779199103573,39.96,76836.73,5.3,0.73004,0.00024,11.52617]
[1779199104581,39.96,76833.77,5.3,0.72934,0.00024,11.5407]
[1779199105588,39.96,76829.92,5.3,0.72842,0.00024,11.55955]
[1779199106595,39.96,76828.5,5.3,0.72809,0.00024,11.56644]
[1779199107602,39.96,76824.95,5.3,0.72724,0.00024,11.58372]
[1779199109616,39.96,76827.64,5.3,0.72789,0.00024,11.57044]
[1779199110623,39.96,76830.72,5.3,0.72863,0.00024,11.55531]
[1779199112175,39.96,76828.4,5.3,0.72817,0.00024,11.55936]
[1779199112637,39.96,76824.9,5.3,0.72734,0.00024,11.5764]
[1779199114393,39.96,76824.9,5.3,0.72734,0.00024,11.5764]
[1779199114653,39.96,76809.04,5.3,0.72354,0.00024,11.65322]
[1779199115425,39.96,76809.04,5.3,0.72354,0.00024,11.65322]
[1779199115658,39.96,76799.68,5.3,0.72129,0.00024,11.69812]
[1779199118680,39.96,76799.79,5.3,0.72132,0.00024,11.69744]
[1779199120695,39.96,76798.03,5.3,0.7209,0.00024,11.70575]
[1779199123023,39.96,76796.68,5.3,0.72058,0.00024,11.71213]
[1779199123105,39.95,76790.61,5.3,0.71911,0.00024,11.74093]
[1779199128750,39.95,76790.54,5.3,0.71912,0.00024,11.74069]
[1779199131772,39.95,76792.03,5.3,0.7195,0.00024,11.73332]
[1779199132934,39.95,76792.03,5.3,0.7195,0.00024,11.73332]
[1779199134794,39.94,76800.54,5.3,0.72157,0.00024,11.69257]
[1779199135546,39.94,76800.54,5.3,0.72157,0.00024,11.69257]
[1779199135800,39.94,76805.97,5.3,0.72288,0.00024,11.66644]
[1779199136807,39.94,76808.62,5.3,0.72353,0.00024,11.65347]
[1779199137815,39.94,76812.63,5.3,0.7245,0.00024,11.63398]
[1779199138708,39.94,76812.63,5.3,0.7245,0.00024,11.63398]
[1779199138822,39.94,76814.52,5.3,0.72496,0.00024,11.62471]
[1779199139829,39.94,76817.05,5.3,0.72557,0.00024,11.61233]
[1779199144734,39.93,76816.7,5.3,0.7255,0.00024,11.6136]
[1779199144866,39.93,76818.59,5.3,0.72596,0.00024,11.60432]
[1779199145872,39.93,76823.22,5.3,0.72708,0.00024,11.58167]
[1779199146879,39.93,76829.7,5.3,0.72863,0.00024,11.54991]
[1779199147605,39.93,76829.7,5.3,0.72863,0.00024,11.54991]
[1779199147697,39.93,76829.7,5.3,0.72863,0.00024,11.54991]
[1779199147886,39.93,76835.26,5.3,0.72995,0.00024,11.52254]
[1779199149988,39.93,76836.38,5.3,0.73022,0.00024,11.51701]
[1779199150677,39.93,76836.0,5.3,0.73013,0.00024,11.51887]
[1779199151019,39.93,76836.0,5.3,0.73013,0.00024,11.51887]
[1779199152922,39.93,76839.17,5.3,0.73088,0.00024,11.5032]
[1779199154181,39.93,76839.17,5.3,0.73088,0.00024,11.5032]
[1779199154201,39.93,76841.71,5.3,0.73148,0.00024,11.49064]
[1779199154886,39.93,76841.71,5.3,0.73148,0.00024,11.49064]
[1779199154936,39.93,76839.64,5.3,0.73099,0.00024,11.5009]
[1779199156951,39.93,76841.35,5.3,0.7314,0.00024,11.49245]
[1779199159614,39.93,76841.07,5.3,0.73133,0.00024,11.49383]
[1779199160039,39.93,76841.07,5.3,0.73133,0.00024,11.49383]
[1779199160410,39.93,76841.07,5.3,0.73133,0.00024,11.49383]
[1779199160136,39.93,76836.76,5.3,0.73031,0.00024,11.5151]
[1779199160790,39.93,76836.76,5.3,0.73031,0.00024,11.5151]
[1779199161328,39.93,76833.65,5.3,0.72957,0.00024,11.53041]
[1779199161798,39.93,76833.65,5.3,0.72957,0.00024,11.53041]
[1779199162028,39.93,76833.65,5.3,0.72957,0.00024,11.53041]
[1779199162078,39.93,76831.44,5.3,0.72905,0.00024,11.54124]
[1779199163179,39.93,76831.44,5.3,0.72905,0.00024,11.54124]
[1779199163215,39.93,76823.0,5.3,0.72703,0.00024,11.58252]
[1779199164000,39.93,76820.41,5.3,0.72642,0.00024,11.59506]
[1779199165008,39.93,76818.63,5.3,0.726,0.00024,11.60364]
[1779199165746,39.93,76818.63,5.3,0.726,0.00024,11.60364]
[1779199166014,39.93,76813.96,5.3,0.72488,0.00024,11.62621]
[1779199167105,39.93,76813.96,5.3,0.72488,0.00024,11.62621]
[1779199167194,39.92,76809.85,5.3,0.7239,0.00024,11.64597]
[1779199168029,39.92,76808.08,5.3,0.72347,0.00024,11.65447]
[1779199169036,39.92,76806.11,5.3,0.723,0.00024,11.66391]
[1779199170044,39.92,76801.82,5.3,0.72197,0.00024,11.68446]
[1779199171133,39.92,76801.82,5.3,0.72197,0.00024,11.68446]
[1779199171141,39.92,76795.01,5.3,0.72042,0.00024,11.70977]
[1779199172032,39.92,76795.01,5.3,0.72042,0.00024,11.70977]
[1779199172058,39.92,76793.31,5.3,0.72001,0.00024,11.71779]
[1779199177093,39.92,76793.87,5.3,0.72015,0.00024,11.71502]
[1779199179107,39.92,76791.18,5.3,0.7195,0.00024,11.72774]
[1779199180114,39.92,76789.0,5.3,0.71898,0.00024,11.73803]
[1779199184348,39.92,76789.68,5.3,0.71915,0.00024,11.7346]
[1779199185149,39.92,76798.78,5.3,0.72136,0.00024,11.69106]
[1779199186023,39.92,76798.78,5.3,0.72136,0.00024,11.69106]
[1779199186156,39.92,76803.81,5.3,0.72258,0.00024,11.66688]
[1779199191191,39.91,76804.84,5.3,0.72284,0.00024,11.66174]
[1779199194212,39.91,76801.34,5.3,0.722,0.00024,11.67843]
[1779199195219,39.91,76804.55,5.3,0.72278,0.00024,11.66296]
[1779199199486,39.91,76807.55,5.3,0.7235,0.00024,11.64837]
[1779199200124,39.91,76807.55,5.3,0.7235,0.00024,11.64837]
[1779199200438,39.91,76807.55,5.3,0.7235,0.00024,11.64837]
[1779199200465,39.91,76812.12,5.3,0.72461,0.00024,11.62626]
[1779199201407,39.91,76804.63,5.3,0.7228,0.00024,11.6624]
[1779199201995,39.91,76804.63,5.3,0.7228,0.00024,11.6624]
[1779199202276,39.91,76791.9,5.3,0.71973,0.00024,11.72326]
[1779199203283,39.91,76788.16,5.3,0.71882,0.00024,11.74099]
[1779199204025,39.91,76788.16,5.3,0.71882,0.00024,11.74099]
[1779199205297,39.91,76786.03,5.3,0.71831,0.00024,11.75097]
[1779199205781,39.91,76786.03,5.3,0.71831,0.00024,11.75097]
[1779199206304,39.91,76785.25,5.3,0.71812,0.00024,11.75459]
[1779199209325,39.91,76778.86,5.3,0.71657,0.00024,11.78472]
[1779199210332,39.91,76776.24,5.3,0.71593,0.00024,11.79699]
[1779199212346,39.91,76777.82,5.3,0.71632,0.00024,11.78947]
[1779199213353,39.9,76781.7,5.3,0.71727,0.00024,11.77115]
[1779199214360,39.9,76786.7,5.3,0.71849,0.00024,11.74746]
[1779199215488,39.9,76783.34,5.3,0.71767,0.00024,11.76334]
[1779199216374,39.9,76781.33,5.3,0.71718,0.00024,11.77282]
[1779199217381,39.9,76777.95,5.3,0.71636,0.00024,11.78873]
[1779199219394,39.9,76776.09,5.3,0.71591,0.00024,11.7974]
[1779199220402,39.9,76772.65,5.3,0.71507,0.00024,11.81348]
[1779199222365,39.9,76771.94,5.3,0.7149,0.00024,11.81676]
[1779199222430,39.9,76771.94,5.3,0.7149,0.00024,11.81676]
[1779199222461,39.9,76771.68,5.3,0.71484,0.00024,11.81792]
[1779199223425,39.9,76759.53,5.3,0.71187,0.00025,11.87437]
[1779199224432,39.9,76754.13,5.3,0.71054,0.00025,11.89922]
[1779199224534,39.9,76754.13,5.3,0.71054,0.00025,11.89922]
[1779199225439,39.9,76751.47,5.3,0.70989,0.00025,11.91139]
[1779199226446,39.9,76753.01,5.3,0.71027,0.00025,11.90424]
[1779199226529,39.9,76753.01,5.3,0.71027,0.00025,11.90424]
[1779199227256,39.9,76753.01,5.3,0.71027,0.00025,11.90424]
[1779199227266,39.9,76753.01,5.3,0.71027,0.00025,11.90424]
[1779199229839,39.9,76754.25,5.3,0.71058,0.00025,11.89844]
[1779199231717,39.9,76753.15,5.3,0.7104,0.00025,11.8963]
[1779199232491,39.9,76750.32,5.3,0.7097,0.00025,11.90927]
[1779199234364,39.9,76751.1,5.3,0.70989,0.00025,11.90567]
[1779199234504,39.9,76753.76,5.3,0.71055,0.00025,11.8934]
[1779199235130,39.9,76753.76,5.3,0.71055,0.00025,11.8934]
[1779199235511,39.9,76759.64,5.3,0.712,0.00025,11.86623]
[1779199236518,39.9,76763.82,5.3,0.71303,0.00025,11.84681]
[1779199237525,39.9,76768.63,5.3,0.71421,0.00024,11.8244]
[1779199239063,39.9,76768.63,5.3,0.71421,0.00024,11.8244]
[1779199239205,39.9,76768.63,5.3,0.71421,0.00024,11.8244]
[1779199239264,39.89,76765.41,5.3,0.71343,0.00025,11.83927]
[1779199240066,39.89,76765.41,5.3,0.71343,0.00025,11.83927]
[1779199240123,39.89,76742.42,5.3,0.70776,0.00025,11.94512]
[1779199241206,39.89,76728.67,5.3,0.70435,0.00025,12.00726]
[1779199241746,39.89,76728.67,5.3,0.70435,0.00025,12.00726]
[1779199242010,39.89,76728.67,5.3,0.70435,0.00025,12.00726]
[1779199242264,39.89,76728.67,5.3,0.70435,0.00025,12.00726]
[1779199242373,39.89,76728.67,5.3,0.70435,0.00025,12.00726]
[1779199242474,39.89,76734.36,5.3,0.70577,0.00025,11.98157]
[1779199243078,39.89,76734.36,5.3,0.70577,0.00025,11.98157]
[1779199243147,39.89,76723.53,5.3,0.70307,0.00025,12.03021]
[1779199244208,39.89,76723.53,5.3,0.70307,0.00025,12.03021]
[1779199244233,39.89,76723.53,5.3,0.70307,0.00025,12.03021]
[1779199245686,39.89,76725.15,5.3,0.70348,0.00025,12.02281]
[1779199246011,39.89,76724.48,5.3,0.70332,0.00025,12.02573]
[1779199246596,39.89,76722.49,5.3,0.70283,0.00025,12.03455]
[1779199249617,39.89,76725.56,5.3,0.70361,0.00025,12.02058]
[1779199250624,39.88,76731.21,5.3,0.70502,0.00025,11.99513]
[1779199252638,39.88,76733.11,5.3,0.7055,0.00025,11.98648]
[1779199256665,39.88,76735.65,5.3,0.70614,0.00025,11.97472]
[1779199260697,39.88,76739.18,5.3,0.70703,0.00025,11.95844]
[1779199261704,39.88,76730.82,5.3,0.70496,0.00025,11.99626]
[1779199263717,39.88,76726.54,5.3,0.70389,0.00025,12.01541]
[1779199265003,39.88,76722.17,5.3,0.70281,0.00025,12.03492]
[1779199265736,39.88,76722.17,5.3,0.70281,0.00025,12.03492]
[1779199265744,39.88,76706.53,5.3,0.69889,0.00025,12.1042]
[1779199266708,39.88,76706.53,5.3,0.69889,0.00025,12.1042]
[1779199267548,39.88,76706.53,5.3,0.69889,0.00025,12.1042]
[1779199266739,39.87,76702.92,5.3,0.69799,0.00025,12.11995]
[1779199267662,39.87,76702.92,5.3,0.69799,0.00025,12.11995]
[1779199267745,39.87,76706.02,5.3,0.69877,0.00025,12.10626]
[1779199269179,39.87,76706.02,5.3,0.69877,0.00025,12.10626]
[1779199269230,39.87,76706.02,5.3,0.69877,0.00025,12.10626]
[1779199269964,39.87,76712.35,5.3,0.70037,0.00025,12.0782]
[1779199270767,39.87,76717.69,5.3,0.70171,0.00025,12.05446]
[1779199272781,39.87,76720.92,5.3,0.70252,0.00025,12.03998]
[1779199274795,39.87,76718.08,5.3,0.70182,0.00025,12.05255]
[1779199277397,39.87,76712.38,5.3,0.70039,0.00025,12.07775]
[1779199277970,39.87,76712.38,5.3,0.70039,0.00025,12.07775]
[1779199278046,39.87,76700.81,5.3,0.69749,0.00025,12.12855]
[1779199278823,39.87,76695.94,5.3,0.69627,0.00025,12.14967]
[1779199281009,39.86,76695.75,5.3,0.69623,0.00025,12.15037]
[1779199281095,39.86,76692.34,5.3,0.69537,0.00025,12.16504]
[1779199281844,39.86,76690.17,5.3,0.69483,0.00025,12.17429]
[1779199282851,39.86,76688.54,5.3,0.69443,0.00025,12.18118]
[1779199284550,39.86,76688.54,5.3,0.69443,0.00025,12.18118]
[1779199283857,39.86,76690.53,5.3,0.69494,0.00025,12.17244]
[1779199285518,39.86,76690.53,5.3,0.69494,0.00025,12.17244]
[1779199285550,39.85,76694.13,5.3,0.69586,0.00025,12.15671]
[1779199285871,39.85,76696.17,5.3,0.69638,0.00025,12.14771]
[1779199289215,39.85,76694.91,5.3,0.69607,0.00025,12.15295]
[1779199289714,39.85,76696.11,5.3,0.69638,0.00025,12.1476]
[1779199289900,39.85,76697.77,5.3,0.69681,0.00025,12.14025]
[1779199290731,39.85,76697.77,5.3,0.69681,0.00025,12.14025]
[1779199290740,39.85,76697.77,5.3,0.69681,0.00025,12.14025]
[1779199290907,39.85,76702.77,5.3,0.69808,0.00025,12.11828]
[1779199291916,39.84,76709.62,5.3,0.69989,0.00025,12.08096]
[1779199292728,39.84,76709.62,5.3,0.69989,0.00025,12.08096]
[1779199292923,39.84,76704.98,5.3,0.69872,0.00025,12.10134]
[1779199294937,39.84,76697.63,5.3,0.69688,0.00025,12.13334]
[1779199296091,39.84,76697.63,5.3,0.69688,0.00025,12.13334]
[1779199299971,39.83,76693.83,5.3,0.69595,0.00025,12.1493]
[1779199300979,39.83,76690.16,5.3,0.69503,0.00025,12.16514]
[1779199301985,39.83,76685.51,5.3,0.69385,0.00025,12.18517]
[1779199302993,39.83,76683.63,5.3,0.69338,0.00025,12.19319]
[1779199304851,39.83,76684.22,5.3,0.69353,0.00025,12.19059]
[1779199304952,39.83,76684.22,5.3,0.69353,0.00025,12.19059]
[1779199305159,39.83,76682.51,5.3,0.6931,0.00025,12.19788]
[1779199305849,39.83,76682.51,5.3,0.6931,0.00025,12.19788]
[1779199305875,39.83,76682.51,5.3,0.6931,0.00025,12.19788]
[1779199306029,39.83,76682.87,5.3,0.6932,0.00025,12.19626]
[1779199308528,39.83,76682.19,5.3,0.69303,0.00025,12.19911]
[1779199313078,39.83,76686.15,5.3,0.69404,0.00025,12.18194]
[1779199314085,39.82,76688.36,5.3,0.6946,0.00025,12.17236]
[1779199315092,39.82,76690.05,5.3,0.69504,0.00025,12.165]
[1779199315786,39.82,76690.05,5.3,0.69504,0.00025,12.165]
[1779199316577,39.82,76695.49,5.3,0.69641,0.00025,12.14135]
[1779199316892,39.82,76695.49,5.3,0.69641,0.00025,12.14135]
[1779199317261,39.82,76695.49,5.3,0.69641,0.00025,12.14135]
[1779199317360,39.82,76705.07,5.3,0.69884,0.00025,12.0993]
[1779199318113,39.82,76708.03,5.3,0.69959,0.00025,12.08618]
[1779199319170,39.82,76708.03,5.3,0.69959,0.00025,12.08618]
[1779199319212,39.82,76714.28,5.3,0.70116,0.00025,12.05843]
[1779199320127,39.82,76719.06,5.3,0.70236,0.00025,12.03709]
[1779199322143,39.82,76721.35,5.3,0.70294,0.00025,12.02679]
[1779199323149,39.82,76726.54,5.3,0.70424,0.00025,12.00348]
[1779199325501,39.82,76726.67,5.3,0.70427,0.00025,12.00283]
[1779199325552,39.82,76724.46,5.3,0.70372,0.00025,12.01277]
[1779199328185,39.82,76727.51,5.3,0.70449,0.00025,11.99881]
[1779199329514,39.82,76727.51,5.3,0.70449,0.00025,11.99881]
[1779199329572,39.82,76727.51,5.3,0.70449,0.00025,11.99881]
[1779199329602,39.81,76728.69,5.3,0.70479,0.00025,11.9934]
[1779199330354,39.81,76728.69,5.3,0.70479,0.00025,11.9934]
[1779199330393,39.81,76708.44,5.3,0.69972,0.00025,12.08378]
[1779199330754,39.81,76708.44,5.3,0.69972,0.00025,12.08378]
[1779199331045,39.81,76708.44,5.3,0.69972,0.00025,12.08378]
[1779199331491,39.81,76698.14,5.3,0.69713,0.00025,12.12899]
[1779199332038,39.81,76698.14,5.3,0.69713,0.00025,12.12899]
[1779199332220,39.81,76702.32,5.3,0.69818,0.00025,12.11068]
[1779199333607,39.81,76702.32,5.3,0.69818,0.00025,12.11068]
[1779199333227,39.81,76710.01,5.3,0.70012,0.00025,12.0767]
[1779199334274,39.81,76710.01,5.3,0.70012,0.00025,12.0767]
[1779199334545,39.81,76710.01,5.3,0.70012,0.00025,12.0767]
[1779199334562,39.81,76710.01,5.3,0.70012,0.00025,12.0767]
[1779199334587,39.81,76697.77,5.3,0.69704,0.00025,12.13045]
[1779199335411,39.81,76697.77,5.3,0.69704,0.00025,12.13045]
[1779199335451,39.81,76697.77,5.3,0.69704,0.00025,12.13045]
[1779199335552,39.81,76698.1,5.3,0.69713,0.00025,12.12895]
[1779199336249,39.81,76700.33,5.3,0.6977,0.00025,12.11913]
[1779199336923,39.81,76700.33,5.3,0.6977,0.00025,12.11913]
[1779199337255,39.81,76689.58,5.3,0.69498,0.00025,12.16594]
[1779199338263,39.81,76683.29,5.3,0.69338,0.00025,12.19304]
[1779199340277,39.81,76681.41,5.3,0.69291,0.00025,12.20099]
[1779199341283,39.81,76679.32,5.3,0.69239,0.00025,12.20987]
[1779199341895,39.81,76679.32,5.3,0.69239,0.00025,12.20987]
[1779199341957,39.81,76679.32,5.3,0.69239,0.00025,12.20987]
[1779199342291,39.81,76675.17,5.3,0.69133,0.00025,12.22761]
[1779199343705,39.81,76673.98,5.3,0.69103,0.00025,12.23267]
[1779199343899,39.81,76673.98,5.3,0.69103,0.00025,12.23267]
[1779199344305,39.81,76678.03,5.3,0.69206,0.00025,12.21539]
[1779199345312,39.81,76680.47,5.3,0.69268,0.00025,12.20493]
[1779199347326,39.81,76686.74,5.3,0.69428,0.00025,12.17791]
[1779199349340,39.81,76682.04,5.3,0.69308,0.00025,12.19813]
[1779199349905,39.81,76682.04,5.3,0.69308,0.00025,12.19813]
[1779199349970,39.81,76682.04,5.3,0.69308,0.00025,12.19813]
[1779199350347,39.81,76675.21,5.3,0.69135,0.00025,12.22733]
[1779199350732,39.81,76675.21,5.3,0.69135,0.00025,12.22733]
[1779199350908,39.81,76675.21,5.3,0.69135,0.00025,12.22733]
[1779199351354,39.8,76676.39,5.3,0.69173,0.00025,12.21521]
[1779199352913,39.8,76676.84,5.3,0.69185,0.00025,12.21325]
[1779199352982,39.8,76676.84,5.3,0.69185,0.00025,12.21325]
[1779199353415,39.8,76676.84,5.3,0.69185,0.00025,12.21325]
[1779199353418,39.8,76676.84,5.3,0.69185,0.00025,12.21325]
[1779199353516,39.8,76676.11,5.3,0.69166,0.00025,12.21636]
[1779199354342,39.8,76676.11,5.3,0.69166,0.00025,12.21636]
[1779199354375,39.8,76678.87,5.3,0.69236,0.00025,12.20456]
[1779199355382,39.8,76676.87,5.3,0.69185,0.00025,12.21311]
[1779199360417,39.8,76678.11,5.3,0.69218,0.00025,12.2077]
[1779199362431,39.8,76680.48,5.3,0.69278,0.00025,12.19752]
[1779199363438,39.8,76682.57,5.3,0.69331,0.00025,12.18853]
[1779199364445,39.8,76684.48,5.3,0.6938,0.00025,12.1803]
[1779199369480,39.8,76685.36,5.3,0.69402,0.00025,12.17649]
[1779199371494,39.8,76688.19,5.3,0.69474,0.00025,12.16427]
[1779199373508,39.8,76691.23,5.3,0.69551,0.00025,12.15113]
[1779199375522,39.8,76686.41,5.3,0.69429,0.00025,12.17203]
[1779199376529,39.8,76682.59,5.3,0.69332,0.00025,12.18849]
[1779199381567,39.8,76681.82,5.3,0.69312,0.00025,12.19175]
[1779199382575,39.8,76684.81,5.3,0.69388,0.00025,12.17887]
[1779199383582,39.8,76687.31,5.3,0.69452,0.00025,12.16807]
[1779199384597,39.8,76690.38,5.3,0.6953,0.00025,12.15478]
[1779199387548,39.8,76690.78,5.3,0.6954,0.00025,12.15307]
[1779199387551,39.8,76690.78,5.3,0.6954,0.00025,12.15307]
[1779199387665,39.8,76690.78,5.3,0.6954,0.00025,12.15307]
[1779199387619,39.8,76690.76,5.3,0.69539,0.00025,12.15318]
[1779199387717,39.8,76690.76,5.3,0.69539,0.00025,12.15318]
[1779199389633,39.8,76693.16,5.3,0.696,0.00025,12.1428]
[1779199392654,39.8,76696.2,5.3,0.69677,0.00025,12.12943]
[1779199393661,39.8,76702.05,5.3,0.69825,0.00025,12.10375]
[1779199396682,39.8,76704.09,5.3,0.69878,0.00025,12.0945]
[1779199397601,39.8,76704.09,5.3,0.69878,0.00025,12.0945]
[1779199397691,39.8,76699.77,5.3,0.6977,0.00025,12.11338]
[1779199398697,39.8,76697.83,5.3,0.69721,0.00025,12.12185]
[1779199400711,39.79,76690.57,5.3,0.69538,0.00025,12.15337]
[1779199405746,39.79,76689.03,5.3,0.695,0.00025,12.15978]
[1779199408767,39.79,76690.79,5.3,0.69545,0.00025,12.15205]
[1779199409774,39.79,76693.26,5.3,0.69608,0.00025,12.14128]
[1779199411789,39.79,76690.3,5.3,0.69541,0.00025,12.14704]
[1779199413803,39.79,76691.91,5.3,0.69583,0.00025,12.13998]
[1779199414810,39.79,76694.88,5.3,0.69658,0.00025,12.12703]
[1779199416696,39.79,76694.88,5.3,0.69658,0.00025,12.12703]
[1779199416824,39.79,76697.8,5.3,0.69732,0.00025,12.1142]
[1779199419845,39.78,76692.68,5.3,0.69603,0.00025,12.1364]
[1779199422706,39.78,76693.41,5.3,0.69622,0.00025,12.13315]
[1779199425733,39.78,76692.33,5.3,0.69596,0.00025,12.13775]
[1779199425886,39.78,76703.48,5.3,0.69878,0.00025,12.0888]
[1779199426894,39.78,76709.07,5.3,0.7002,0.00025,12.06404]
[1779199429915,39.78,76707.28,5.3,0.69975,0.00025,12.07179]
[1779199435323,39.77,76706.97,5.3,0.69969,0.00025,12.07292]
[1779199437541,39.77,76706.36,5.3,0.69954,0.00025,12.07549]
[1779199438058,39.77,76705.91,5.3,0.69943,0.00025,12.07741]
[1779199438092,39.77,76705.91,5.3,0.69943,0.00025,12.07741]
[1779199438434,39.77,76705.91,5.3,0.69943,0.00025,12.07741]
[1779199438978,39.77,76718.25,5.3,0.70254,0.00025,12.02247]
[1779199439985,39.77,76723.36,5.3,0.70383,0.00025,11.99947]
[1779199440992,39.77,76726.76,5.3,0.70468,0.00025,11.98411]
[1779199443006,39.77,76730.66,5.3,0.70566,0.00025,11.9663]
[1779199445021,39.77,76735.35,5.3,0.70684,0.00025,11.94486]
[1779199445800,39.77,76735.35,5.3,0.70684,0.00025,11.94486]
[1779199446711,39.77,76740.04,5.3,0.70801,0.00025,11.92341]
[1779199447079,39.77,76740.04,5.3,0.70801,0.00025,11.92341]
[1779199447154,39.76,76743.16,5.3,0.70879,0.00025,11.90909]
[1779199447802,39.76,76743.16,5.3,0.70879,0.00025,11.90909]
[1779199448048,39.76,76763.87,5.3,0.71392,0.00025,11.81301]
[1779199449116,39.76,76768.19,5.3,0.71498,0.00025,11.79272]
[1779199450061,39.76,76766.26,5.3,0.71451,0.00025,11.80175]
[1779199452197,39.76,76765.87,5.3,0.71441,0.00025,11.80355]
[1779199452298,39.76,76763.46,5.3,0.71382,0.00025,11.81486]
[1779199452911,39.76,76763.46,5.3,0.71382,0.00025,11.81486]
[1779199453082,39.76,76760.24,5.3,0.71302,0.00025,11.82991]
[1779199453775,39.76,76760.24,5.3,0.71302,0.00025,11.82991]
[1779199456103,39.76,76757.86,5.3,0.71244,0.00025,11.84099]
[1779199457110,39.76,76759.41,5.3,0.71282,0.00025,11.83377]
[1779199458519,39.76,76759.41,5.3,0.71282,0.00025,11.83377]
[1779199458676,39.76,76759.41,5.3,0.71282,0.00025,11.83377]
[1779199459124,39.76,76754.33,5.3,0.71156,0.00025,11.85744]
[1779199460131,39.76,76750.45,5.3,0.7106,0.00025,11.87543]
[1779199462317,39.76,76752.87,5.3,0.7112,0.00025,11.86428]
[1779199463153,39.76,76763.17,5.3,0.71374,0.00025,11.81633]
[1779199464160,39.76,76764.49,5.3,0.71407,0.00025,11.81017]
[1779199467181,39.77,76766.32,5.3,0.71451,0.00025,11.80169]
[1779199468581,39.77,76766.32,5.3,0.71451,0.00025,11.80169]
[1779199468854,39.77,76766.85,5.3,0.71464,0.00025,11.79924]
[1779199469195,39.77,76770.65,5.3,0.71557,0.00025,11.78141]
[1779199470202,39.77,76773.34,5.3,0.71623,0.00025,11.76878]
[1779199471209,39.77,76776.67,5.3,0.71713,0.00024,11.7459]
[1779199472222,39.77,76779.14,5.3,0.71773,0.00024,11.73422]
[1779199473229,39.77,76782.45,5.3,0.71855,0.00024,11.71847]
[1779199474792,39.77,76782.45,5.3,0.71855,0.00024,11.71847]
[1779199475141,39.77,76782.29,5.3,0.71851,0.00024,11.71921]
[1779199475440,39.77,76782.29,5.3,0.71851,0.00024,11.71921]
[1779199475488,39.77,76805.82,5.3,0.72423,0.00024,11.60615]
[1779199476011,39.77,76805.82,5.3,0.72423,0.00024,11.60615]
[1779199476450,39.77,76839.42,5.3,0.73229,0.00024,11.44099]
[1779199476878,39.77,76839.42,5.3,0.73229,0.00024,11.44099]
[1779199477139,39.77,76839.42,5.3,0.73229,0.00024,11.44099]
[1779199477534,39.77,76839.42,5.3,0.73229,0.00024,11.44099]
[1779199477538,39.77,76857.85,5.3,0.73666,0.00024,11.34865]
[1779199478214,39.77,76857.85,5.3,0.73666,0.00024,11.34865]
[1779199478272,39.77,76858.13,5.3,0.73673,0.00024,11.34725]
[1779199479669,39.77,76858.13,5.3,0.73673,0.00024,11.34725]
[1779199479693,39.77,76858.13,5.3,0.73673,0.00024,11.34725]
[1779199479770,39.77,76864.52,5.3,0.73823,0.00024,11.31491]
[1779199480285,39.77,76866.43,5.3,0.73868,0.00024,11.30526]
[1779199481293,39.77,76877.9,5.3,0.74137,0.00023,11.24673]
[1779199482243,39.77,76877.9,5.3,0.74137,0.00023,11.24673]
[1779199482771,39.77,76877.9,5.3,0.74137,0.00023,11.24673]
[1779199482775,39.77,76886.99,5.3,0.74349,0.00023,11.19999]
[1779199483067,39.77,76886.99,5.3,0.74349,0.00023,11.19999]
[1779199483307,39.77,76891.64,5.3,0.74458,0.00023,11.17591]
[1779199484432,39.77,76891.64,5.3,0.74458,0.00023,11.17591]
[1779199484643,39.77,76893.73,5.3,0.74507,0.00023,11.16504]
[1779199485322,39.77,76896.57,5.3,0.74573,0.00023,11.15028]
[1779199486140,39.77,76896.57,5.3,0.74573,0.00023,11.15028]
[1779199486253,39.77,76896.57,5.3,0.74573,0.00023,11.15028]
[1779199486727,39.77,76907.77,5.3,0.74832,0.00023,11.09197]
[1779199487356,39.77,76920.21,5.3,0.75118,0.00023,11.0267]
[1779199487928,39.77,76920.21,5.3,0.75118,0.00023,11.0267]
[1779199488600,39.77,76920.21,5.3,0.75118,0.00023,11.0267]
[1779199488774,39.77,76920.21,5.3,0.75118,0.00023,11.0267]
[1779199488782,39.77,76910.54,5.3,0.74896,0.00023,11.07746]
[1779199489492,39.77,76906.86,5.3,0.74811,0.00023,11.09666]
[1779199490594,39.77,76906.86,5.3,0.74811,0.00023,11.09666]
[1779199490669,39.77,76900.8,5.3,0.74671,0.00023,11.12825]
[1779199492399,39.77,76899.03,5.3,0.7463,0.00023,11.13741]
[1779199492897,39.77,76899.03,5.3,0.7463,0.00023,11.13741]
[1779199493208,39.77,76899.03,5.3,0.7463,0.00023,11.13741]
[1779199493213,39.77,76899.03,5.3,0.7463,0.00023,11.13741]
[1779199493458,39.77,76899.03,5.3,0.7463,0.00023,11.13741]
[1779199493476,39.77,76911.85,5.3,0.74926,0.00023,11.07053]
[1779199494760,39.77,76911.85,5.3,0.74926,0.00023,11.07053]
[1779199494411,39.76,76930.12,5.3,0.75345,0.00023,10.97421]
[1779199494847,39.76,76930.12,5.3,0.75345,0.00023,10.97421]
[1779199495191,39.76,76930.12,5.3,0.75345,0.00023,10.97421]
[1779199495416,39.76,76930.37,5.3,0.75351,0.00023,10.97287]
[1779199495990,39.76,76930.37,5.3,0.75351,0.00023,10.97287]
[1779199496424,39.76,76923.22,5.3,0.75188,0.00023,11.01064]
[1779199498438,39.76,76925.77,5.3,0.75247,0.00023,10.99707]
[1779199499445,39.76,76930.68,5.3,0.75359,0.00023,10.97107]
[1779199500456,39.76,76934.22,5.3,0.7544,0.00023,10.9522]
[1779199501733,39.76,76940.76,5.3,0.75589,0.00023,10.91735]
[1779199502635,39.76,76944.63,5.3,0.75677,0.00023,10.89667]
[1779199503482,39.76,76941.97,5.3,0.75616,0.00023,10.91084]
[1779199504488,39.76,76926.45,5.3,0.75261,0.00023,10.99367]
[1779199505310,39.76,76926.45,5.3,0.75261,0.00023,10.99367]
[1779199505317,39.76,76926.45,5.3,0.75261,0.00023,10.99367]
[1779199505497,39.76,76914.2,5.3,0.74981,0.00023,11.0581]
[1779199505867,39.76,76914.2,5.3,0.74981,0.00023,11.0581]
[1779199505906,39.76,76914.2,5.3,0.74981,0.00023,11.0581]
[1779199506787,39.76,76914.2,5.3,0.74981,0.00023,11.0581]
[1779199506821,39.76,76905.96,5.3,0.74791,0.00023,11.10118]
[1779199507683,39.76,76898.74,5.3,0.74625,0.00023,11.13869]
[1779199508518,39.76,76894.95,5.3,0.74537,0.00023,11.15832]
[1779199512566,39.76,76900.16,5.3,0.74659,0.00023,11.13106]
[1779199514771,39.76,76901.44,5.3,0.74689,0.00023,11.12427]
[1779199515616,39.76,76899.96,5.3,0.74655,0.00023,11.13194]
[1779199516663,39.76,76899.96,5.3,0.74655,0.00023,11.13194]
[1779199516838,39.76,76899.96,5.3,0.74655,0.00023,11.13194]
[1779199516840,39.76,76901.31,5.3,0.74686,0.00023,11.12489]
[1779199517446,39.76,76901.31,5.3,0.74686,0.00023,11.12489]
[1779199517632,39.76,76911.15,5.3,0.74913,0.00023,11.07352]
[1779199517898,39.76,76911.15,5.3,0.74913,0.00023,11.07352]
[1779199518639,39.76,76906.05,5.3,0.74796,0.00023,11.10013]
[1779199519646,39.76,76902.44,5.3,0.74712,0.00023,11.11895]
[1779199520779,39.76,76900.14,5.3,0.74659,0.00023,11.13089]
[1779199521660,39.76,76896.71,5.3,0.7458,0.00023,11.14867]
[1779199522667,39.76,76895.09,5.3,0.74543,0.00023,11.15701]
[1779199524681,39.76,76892.11,5.3,0.74474,0.00023,11.17231]
[1779199525688,39.76,76888.06,5.3,0.7438,0.00023,11.19323]
[1779199526695,39.76,76885.4,5.3,0.74318,0.00023,11.20692]
[1779199529717,39.76,76879.98,5.3,0.74192,0.00023,11.23467]
[1779199530467,39.76,76879.98,5.3,0.74192,0.00023,11.23467]
[1779199530723,39.76,76871.22,5.3,0.73987,0.00023,11.27942]
[1779199530975,39.76,76871.22,5.3,0.73987,0.00023,11.27942]
[1779199531730,39.76,76864.43,5.3,0.73837,0.00024,11.30663]
[1779199532637,39.76,76864.43,5.3,0.73837,0.00024,11.30663]
[1779199532727,39.76,76864.43,5.3,0.73837,0.00024,11.30663]
[1779199532784,39.76,76864.43,5.3,0.73837,0.00024,11.30663]
[1779199532799,39.76,76860.23,5.3,0.73738,0.00024,11.3279]
[1779199533748,39.76,76863.81,5.3,0.73822,0.00024,11.3097]
[1779199534356,39.76,76863.81,5.3,0.73822,0.00024,11.3097]
[1779199534416,39.76,76863.81,5.3,0.73822,0.00024,11.3097]
[1779199534719,39.76,76863.81,5.3,0.73822,0.00024,11.3097]
[1779199534760,39.76,76863.81,5.3,0.73822,0.00024,11.3097]
[1779199534767,39.75,76883.72,5.3,0.7429,0.00023,11.20786]
[1779199536769,39.75,76883.64,5.3,0.74289,0.00023,11.2081]
[1779199537776,39.75,76880.27,5.3,0.7421,0.00023,11.2254]
[1779199538783,39.75,76876.15,5.3,0.74114,0.00023,11.24649]
[1779199540797,39.75,76872.32,5.3,0.74024,0.00023,11.26595]
[1779199542811,39.75,76862.4,5.3,0.73791,0.00024,11.31643]
[1779199543818,39.75,76858.09,5.3,0.73689,0.00024,11.33823]
[1779199544072,39.75,76858.09,5.3,0.73689,0.00024,11.33823]
[1779199544319,39.75,76858.09,5.3,0.73689,0.00024,11.33823]
[1779199544716,39.75,76858.09,5.3,0.73689,0.00024,11.33823]
[1779199544825,39.75,76853.37,5.3,0.73578,0.00024,11.36199]
[1779199545053,39.75,76853.37,5.3,0.73578,0.00024,11.36199]
[1779199545831,39.75,76861.93,5.3,0.7378,0.00024,11.31872]
[1779199546839,39.75,76863.71,5.3,0.73823,0.00024,11.30957]
[1779199548853,39.75,76862.06,5.3,0.73784,0.00024,11.31788]
[1779199553889,39.75,76860.29,5.3,0.73742,0.00024,11.32689]
[1779199553943,39.75,76860.29,5.3,0.73742,0.00024,11.32689]
[1779199554897,39.75,76850.77,5.3,0.73517,0.00024,11.37493]
[1779199557918,39.75,76847.85,5.3,0.73448,0.00024,11.38948]
[1779199559809,39.75,76842.87,5.3,0.7333,0.00024,11.41437]
[1779199560032,39.75,76842.87,5.3,0.7333,0.00024,11.41437]
[1779199560135,39.75,76836.0,5.3,0.73167,0.00024,11.44862]
[1779199560939,39.75,76831.96,5.3,0.7307,0.00024,11.46863]
[1779199561946,39.75,76829.67,5.3,0.73016,0.00024,11.47992]
[1779199563960,39.75,76827.17,5.3,0.72956,0.00024,11.49221]
[1779199564967,39.75,76823.9,5.3,0.72878,0.00024,11.50834]
[1779199566981,39.75,76829.16,5.3,0.73004,0.00024,11.48229]
[1779199567988,39.74,76831.85,5.3,0.73069,0.00024,11.46889]
[1779199568995,39.74,76833.65,5.3,0.73112,0.00024,11.4599]
[1779199570008,39.74,76831.65,5.3,0.73065,0.00024,11.46982]
[1779199574030,39.74,76822.99,5.3,0.72857,0.00024,11.51258]
[1779199575036,39.74,76820.57,5.3,0.72799,0.00024,11.52446]
[1779199576044,39.74,76822.22,5.3,0.72839,0.00024,11.51629]
[1779199577314,39.74,76822.22,5.3,0.72839,0.00024,11.51629]
[1779199578114,39.74,76821.72,5.3,0.72827,0.00024,11.51871]
[1779199578399,39.74,76821.72,5.3,0.72827,0.00024,11.51871]
[1779199578713,39.74,76821.72,5.3,0.72827,0.00024,11.51871]
[1779199578835,39.74,76821.72,5.3,0.72827,0.00024,11.51871]
[1779199578949,39.74,76810.87,5.3,0.72566,0.00024,11.57184]
[1779199579833,39.74,76810.87,5.3,0.72566,0.00024,11.57184]
[1779199579942,39.74,76810.87,5.3,0.72566,0.00024,11.57184]
[1779199579884,39.74,76817.59,5.3,0.72729,0.00024,11.53886]
[1779199580091,39.74,76824.76,5.3,0.72901,0.00024,11.50353]
[1779199581519,39.74,76824.76,5.3,0.72901,0.00024,11.50353]
[1779199581604,39.74,76816.91,5.3,0.72713,0.00024,11.54211]
[1779199582965,39.74,76816.91,5.3,0.72713,0.00024,11.54211]
[1779199582105,39.74,76813.37,5.3,0.72627,0.00024,11.55944]
[1779199583884,39.74,76821.75,5.3,0.72829,0.00024,11.51824]
[1779199584682,39.74,76821.75,5.3,0.72829,0.00024,11.51824]
[1779199584710,39.74,76843.67,5.3,0.73355,0.00024,11.40924]
[1779199585145,39.74,76851.41,5.3,0.73539,0.00024,11.37024]
[1779199586152,39.74,76847.61,5.3,0.73449,0.00024,11.38931]
[1779199587159,39.74,76841.34,5.3,0.733,0.00024,11.42066]
[1779199588166,39.73,76833.22,5.3,0.73107,0.00024,11.46108]
[1779199589173,39.73,76822.14,5.3,0.72841,0.00024,11.51588]
[1779199590180,39.73,76818.23,5.3,0.72747,0.00024,11.53504]
[1779199591186,39.73,76814.74,5.3,0.72672,0.00024,11.54483]
[1779199592194,39.73,76822.75,5.3,0.72866,0.00024,11.5054]
[1779199593201,39.73,76831.47,5.3,0.73075,0.00024,11.46224]
[1779199594208,39.73,76833.56,5.3,0.73125,0.00024,11.45186]
[1779199595215,39.73,76835.91,5.3,0.73181,0.00024,11.44012]
[1779199597816,39.73,76834.8,5.3,0.73155,0.00024,11.44562]
[1779199597822,39.73,76836.17,5.3,0.73188,0.00024,11.43876]
[1779199598173,39.73,76836.17,5.3,0.73188,0.00024,11.43876]
[1779199598727,39.73,76836.17,5.3,0.73188,0.00024,11.43876]
[1779199598973,39.73,76836.17,5.3,0.73188,0.00024,11.43876]
[1779199598815,39.73,76814.03,5.3,0.72656,0.00024,11.54813]
[1779199599056,39.73,76814.03,5.3,0.72656,0.00024,11.54813]
[1779199599989,39.73,76814.03,5.3,0.72656,0.00024,11.54813]
[1779199599243,39.73,76795.5,5.3,0.72207,0.00024,11.63814]
[1779199600250,39.73,76793.06,5.3,0.72148,0.00024,11.64987]
[1779199601223,39.73,76793.06,5.3,0.72148,0.00024,11.64987]
[1779199601258,39.73,76791.26,5.3,0.72104,0.00024,11.65849]
[1779199602128,39.73,76791.26,5.3,0.72104,0.00024,11.65849]
[1779199602267,39.73,76791.26,5.3,0.72104,0.00024,11.65849]
[1779199602388,39.73,76791.26,5.3,0.72104,0.00024,11.65849]
[1779199602467,39.73,76791.26,5.3,0.72104,0.00024,11.65849]
[1779199602515,39.73,76791.26,5.3,0.72104,0.00024,11.65849]
[1779199602522,39.73,76778.34,5.3,0.71789,0.00025,11.72017]
[1779199603272,39.73,76774.94,5.3,0.71706,0.00025,11.73619]
[1779199607449,39.73,76774.37,5.3,0.71693,0.00025,11.73853]
[1779199607847,39.72,76771.19,5.3,0.71616,0.00025,11.75344]
[1779199608364,39.72,76771.19,5.3,0.71616,0.00025,11.75344]
[1779199608394,39.72,76765.1,5.3,0.71466,0.00025,11.78205]
[1779199609317,39.72,76763.49,5.3,0.71427,0.00025,11.7895]
[1779199611451,39.72,76762.35,5.3,0.714,0.00025,11.79474]
[1779199613243,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613332,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613433,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613503,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613526,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613642,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613846,39.72,76763.56,5.3,0.7143,0.00025,11.78891]
[1779199613948,39.72,76753.7,5.3,0.71187,0.00025,11.83491]
[1779199614655,39.72,76749.66,5.3,0.71087,0.00025,11.8536]
[1779199615463,39.72,76749.66,5.3,0.71087,0.00025,11.8536]
[1779199615471,39.72,76747.27,5.3,0.71028,0.00025,11.86458]
[1779199616366,39.72,76744.8,5.3,0.70966,0.00025,11.87597]
[1779199619324,39.72,76744.36,5.3,0.70956,0.00025,11.87795]
[1779199619333,39.72,76744.36,5.3,0.70956,0.00025,11.87795]
[1779199619387,39.72,76743.39,5.3,0.70932,0.00025,11.8824]
[1779199620394,39.72,76740.16,5.3,0.70851,0.00025,11.89722]
[1779199621401,39.72,76741.91,5.3,0.70895,0.00025,11.88914]
[1779199622408,39.72,76743.49,5.3,0.70935,0.00025,11.88186]
[1779199626436,39.72,76741.78,5.3,0.70892,0.00025,11.88965]
[1779199628832,39.72,76744.12,5.3,0.70951,0.00025,11.87886]
[1779199630464,39.71,76746.35,5.3,0.71007,0.00025,11.8685]
[1779199631561,39.71,76746.35,5.3,0.71007,0.00025,11.8685]
[1779199631663,39.71,76748.41,5.3,0.71058,0.00025,11.85893]
[1779199632479,39.71,76731.63,5.3,0.7064,0.00025,11.93593]
[1779199633476,39.71,76731.63,5.3,0.7064,0.00025,11.93593]
[1779199633486,39.71,76709.68,5.3,0.70089,0.00025,12.03467]
[1779199634493,39.71,76706.76,5.3,0.70015,0.00025,12.04761]
[1779199635500,39.71,76712.8,5.3,0.70168,0.00025,12.02067]
[1779199636187,39.71,76712.8,5.3,0.70168,0.00025,12.02067]
[1779199636507,39.71,76720.02,5.3,0.7035,0.00025,11.98824]
[1779199637514,39.71,76727.11,5.3,0.70528,0.00025,11.95612]
[1779199642549,39.71,76720.55,5.3,0.70366,0.00025,11.98538]
[1779199643556,39.71,76716.25,5.3,0.70258,0.00025,12.00462]
[1779199646578,39.7,76713.87,5.3,0.70199,0.00025,12.01508]
[1779199647585,39.7,76711.02,5.3,0.70128,0.00025,12.02778]
[1779199648592,39.7,76709.42,5.3,0.70088,0.00025,12.03487]
[1779199649601,39.7,76709.42,5.3,0.70088,0.00025,12.03487]
[1779199649606,39.7,76703.19,5.3,0.6993,0.00025,12.06247]
[1779199650610,39.7,76695.97,5.3,0.69748,0.00025,12.09421]
[1779199653241,39.7,76695.54,5.3,0.69746,0.00025,12.08881]
[1779199653869,39.7,76695.54,5.3,0.69746,0.00025,12.08881]
[1779199653872,39.7,76701.61,5.3,0.69901,0.00025,12.06199]
[1779199654638,39.7,76706.78,5.3,0.70032,0.00025,12.03902]
[1779199656652,39.69,76695.24,5.3,0.6974,0.00025,12.08987]
[1779199657099,39.69,76695.24,5.3,0.6974,0.00025,12.08987]
[1779199657659,39.69,76687.02,5.3,0.69531,0.00025,12.12578]
[1779199659531,39.69,76686.62,5.3,0.69521,0.00025,12.1275]
[1779199660977,39.69,76685.96,5.3,0.69504,0.00025,12.13032]
[1779199661078,39.69,76686.45,5.3,0.69517,0.00025,12.12815]
[1779199661687,39.69,76678.76,5.3,0.69321,0.00026,12.16139]
[1779199662298,39.69,76678.76,5.3,0.69321,0.00026,12.16139]
[1779199662383,39.69,76678.76,5.3,0.69321,0.00026,12.16139]
[1779199662693,39.69,76666.89,5.3,0.69017,0.00026,12.21214]
[1779199663798,39.69,76666.89,5.3,0.69017,0.00026,12.21214]
[1779199663917,39.69,76666.89,5.3,0.69017,0.00026,12.21214]
[1779199663969,39.69,76666.89,5.3,0.69017,0.00026,12.21214]
[1779199663991,39.69,76663.72,5.3,0.68936,0.00026,12.22559]
[1779199664298,39.69,76663.72,5.3,0.68936,0.00026,12.22559]
[1779199664630,39.69,76663.72,5.3,0.68936,0.00026,12.22559]
[1779199665038,39.69,76663.72,5.3,0.68936,0.00026,12.22559]
[1779199665143,39.69,76664.79,5.3,0.68964,0.00026,12.22099]
[1779199665301,39.69,76664.79,5.3,0.68964,0.00026,12.22099]
[1779199665810,39.69,76669.07,5.3,0.69074,0.00026,12.20273]
[1779199666722,39.69,76672.17,5.3,0.69154,0.00026,12.18941]
[1779199667729,39.69,76678.28,5.3,0.69311,0.00026,12.1631]
[1779199668767,39.69,76683.36,5.3,0.69441,0.00026,12.1411]
[1779199669144,39.69,76683.36,5.3,0.69441,0.00026,12.1411]
[1779199669902,39.69,76683.36,5.3,0.69441,0.00026,12.1411]
[1779199669973,39.69,76676.46,5.3,0.69265,0.00026,12.17085]
[1779199670807,39.69,76676.46,5.3,0.69265,0.00026,12.17085]
[1779199670811,39.69,76676.46,5.3,0.69265,0.00026,12.17085]
[1779199670859,39.69,76672.72,5.3,0.69169,0.00026,12.18683]
[1779199671771,39.69,76664.43,5.3,0.68957,0.00026,12.22208]
[1779199672783,39.68,76654.03,5.3,0.6869,0.00026,12.26586]
[1779199673277,39.68,76654.03,5.3,0.6869,0.00026,12.26586]
[1779199674056,39.68,76646.78,5.3,0.68503,0.00026,12.29601]
[1779199675080,39.68,76642.7,5.3,0.68398,0.00026,12.31281]
[1779199677818,39.68,76648.83,5.3,0.68557,0.00026,12.28737]
[1779199678704,39.68,76648.83,5.3,0.68557,0.00026,12.28737]
[1779199678822,39.68,76648.83,5.3,0.68557,0.00026,12.28737]
[1779199678872,39.68,76648.83,5.3,0.68557,0.00026,12.28737]
[1779199678887,39.68,76660.5,5.3,0.68858,0.00026,12.23838]
[1779199679309,39.68,76660.5,5.3,0.68858,0.00026,12.23838]
[1779199679839,39.68,76670.28,5.3,0.6911,0.00026,12.19674]
[1779199680442,39.68,76670.28,5.3,0.6911,0.00026,12.19674]
[1779199680818,39.68,76670.28,5.3,0.6911,0.00026,12.19674]
[1779199680895,39.68,76670.28,5.3,0.6911,0.00026,12.19674]
[1779199680919,39.68,76662.46,5.3,0.6891,0.00026,12.22991]
[1779199681855,39.68,76652.21,5.3,0.68646,0.00026,12.27301]
[1779199682820,39.68,76652.21,5.3,0.68646,0.00026,12.27301]
[1779199682862,39.68,76659.51,5.3,0.68834,0.00026,12.24229]
[1779199683870,39.68,76661.2,5.3,0.68878,0.00026,12.23512]
[1779199684262,39.68,76661.2,5.3,0.68878,0.00026,12.23512]
[1779199685084,39.68,76661.2,5.3,0.68878,0.00026,12.23512]
[1779199684876,39.68,76673.58,5.3,0.69196,0.00026,12.18238]
[1779199685883,39.68,76681.14,5.3,0.6939,0.00026,12.14977]
[1779199686890,39.67,76684.15,5.3,0.69467,0.00026,12.1367]
[1779199690355,39.67,76683.76,5.3,0.69457,0.00026,12.13827]
[1779199690815,39.67,76683.76,5.3,0.69457,0.00026,12.13827]
[1779199691088,39.67,76653.02,5.3,0.68668,0.00026,12.26929]
[1779199691935,39.67,76647.02,5.3,0.68514,0.00026,12.29428]
[1779199692942,39.67,76649.85,5.3,0.68587,0.00026,12.2824]
[1779199693949,39.67,76653.71,5.3,0.68687,0.00026,12.26621]
[1779199694956,39.67,76658.93,5.3,0.68822,0.00026,12.24423]
[1779199695836,39.67,76658.93,5.3,0.68822,0.00026,12.24423]
[1779199695836,39.67,76658.93,5.3,0.68822,0.00026,12.24423]
[1779199695963,39.67,76659.17,5.3,0.68828,0.00026,12.24322]
[1779199696222,39.67,76659.17,5.3,0.68828,0.00026,12.24322]
[1779199696556,39.67,76659.17,5.3,0.68828,0.00026,12.24322]
[1779199696838,39.67,76659.17,5.3,0.68828,0.00026,12.24322]
[1779199696970,39.67,76664.47,5.3,0.68965,0.00026,12.22071]
[1779199697977,39.67,76661.98,5.3,0.68901,0.00026,12.23126]
[1779199699350,39.67,76662.9,5.3,0.68925,0.00026,12.22737]
[1779199699471,39.67,76662.9,5.3,0.68925,0.00026,12.22737]
[1779199699840,39.67,76662.9,5.3,0.68925,0.00026,12.22737]
[1779199699841,39.67,76662.9,5.3,0.68925,0.00026,12.22737]
[1779199700999,39.67,76657.22,5.3,0.68779,0.00026,12.25124]
[1779199703013,39.67,76659.09,5.3,0.68828,0.00026,12.24329]
[1779199705096,39.67,76656.08,5.3,0.68751,0.00026,12.25592]
[1779199708049,39.66,76659.08,5.3,0.68829,0.00026,12.24318]
[1779199709056,39.66,76652.48,5.3,0.68658,0.00026,12.27089]
[1779199710063,39.66,76649.25,5.3,0.68575,0.00026,12.28433]
[1779199714092,39.66,76651.25,5.3,0.68636,0.00026,12.26873]
[1779199714856,39.66,76651.25,5.3,0.68636,0.00026,12.26873]
[1779199715099,39.66,76656.53,5.3,0.68773,0.00026,12.24653]
[1779199715387,39.66,76656.53,5.3,0.68773,0.00026,12.24653]
[1779199715860,39.66,76656.53,5.3,0.68773,0.00026,12.24653]
[1779199715860,39.66,76656.53,5.3,0.68773,0.00026,12.24653]
[1779199716106,39.66,76657.26,5.3,0.68792,0.00026,12.24342]
[1779199719369,39.66,76656.76,5.3,0.68779,0.00026,12.24544]
[1779199719369,39.66,76656.76,5.3,0.68779,0.00026,12.24544]
[1779199720134,39.66,76658.68,5.3,0.68829,0.00026,12.2373]
[1779199720363,39.66,76658.68,5.3,0.68829,0.00026,12.2373]
[1779199721141,39.66,76660.97,5.3,0.68888,0.00026,12.22758]
[1779199721866,39.66,76660.97,5.3,0.68888,0.00026,12.22758]
[1779199722148,39.66,76662.48,5.3,0.68927,0.00026,12.22116]
[1779199724372,39.65,76661.15,5.3,0.68894,0.00026,12.22674]
[1779199725169,39.65,76660.29,5.3,0.68872,0.00026,12.23035]
[1779199728124,39.65,76658.46,5.3,0.68825,0.00026,12.23799]
[1779199728506,39.65,76654.32,5.3,0.68718,0.00026,12.25541]
[1779199734231,39.65,76656.26,5.3,0.68769,0.00026,12.24703]
[1779199737253,39.65,76653.82,5.3,0.68707,0.00026,12.25717]
[1779199741281,39.65,76655.69,5.3,0.68756,0.00026,12.24915]
[1779199742288,39.65,76649.81,5.3,0.68605,0.00026,12.27376]
[1779199747323,39.64,76652.62,5.3,0.68679,0.00026,12.26173]
[1779199748330,39.64,76654.61,5.3,0.68731,0.00026,12.25334]
[1779199752061,39.64,76647.88,5.3,0.68558,0.00026,12.28135]
[1779199752358,39.64,76645.45,5.3,0.68495,0.00026,12.29146]
[1779199756386,39.64,76651.57,5.3,0.68654,0.00026,12.26569]
[1779199757790,39.63,76654.94,5.3,0.68742,0.00026,12.25151]
[1779199759008,39.63,76654.94,5.3,0.68742,0.00026,12.25151]
[1779199759022,39.63,76658.26,5.3,0.68828,0.00026,12.23747]
[1779199759419,39.63,76658.26,5.3,0.68828,0.00026,12.23747]
[1779199759592,39.63,76658.26,5.3,0.68828,0.00026,12.23747]
[1779199759653,39.63,76665.79,5.3,0.69022,0.00026,12.20554]
[1779199760414,39.63,76668.31,5.3,0.69087,0.00026,12.19476]
[1779199762921,39.63,76669.21,5.3,0.6911,0.00026,12.19089]
[1779199764427,39.63,76667.8,5.3,0.69074,0.00026,12.19687]
[1779199764927,39.63,76667.8,5.3,0.69074,0.00026,12.19687]
[1779199764932,39.63,76667.8,5.3,0.69074,0.00026,12.19687]
[1779199765896,39.63,76667.41,5.3,0.69064,0.00026,12.19851]
[1779199765917,39.63,76676.06,5.3,0.69286,0.00026,12.16139]
[1779199766456,39.63,76688.38,5.3,0.69601,0.00025,12.10788]
[1779199767463,39.63,76688.4,5.3,0.69602,0.00025,12.1077]
[1779199769567,39.63,76687.26,5.3,0.69574,0.00026,12.11259]
[1779199769665,39.63,76680.24,5.3,0.69395,0.00026,12.14301]
[1779199770441,39.63,76680.24,5.3,0.69395,0.00026,12.14301]
[1779199770441,39.63,76680.24,5.3,0.69395,0.00026,12.14301]
[1779199770571,39.63,76680.24,5.3,0.69395,0.00026,12.14301]
[1779199771190,39.63,76680.24,5.3,0.69395,0.00026,12.14301]
[1779199771009,39.63,76671.99,5.3,0.69192,0.00026,12.17143]
[1779199771491,39.63,76668.19,5.3,0.69094,0.00026,12.18771]
[1779199772500,39.63,76666.01,5.3,0.69039,0.00026,12.19694]
[1779199773507,39.63,76664.13,5.3,0.68991,0.00026,12.20491]
[1779199775149,39.63,76664.13,5.3,0.68991,0.00026,12.20491]
[1779199775443,39.62,76663.87,5.3,0.68984,0.00026,12.20596]
[1779199776033,39.62,76667.65,5.3,0.69082,0.00026,12.18973]
[1779199776251,39.62,76667.65,5.3,0.69082,0.00026,12.18973]
[1779199776528,39.62,76673.07,5.3,0.69221,0.00026,12.16651]
[1779199777277,39.62,76673.07,5.3,0.69221,0.00026,12.16651]
[1779199777534,39.62,76680.3,5.3,0.69407,0.00026,12.13526]
[1779199778542,39.62,76685.08,5.3,0.69529,0.00026,12.11442]
[1779199779548,39.62,76688.54,5.3,0.69618,0.00026,12.09926]
[1779199780556,39.62,76691.73,5.3,0.697,0.00025,12.08525]
[1779199781562,39.62,76693.59,5.3,0.69747,0.00025,12.077]
[1779199783131,39.62,76697.47,5.3,0.69847,0.00025,12.05978]
[1779199783577,39.62,76702.22,5.3,0.69967,0.00025,12.03875]
[1779199784780,39.62,76702.22,5.3,0.69967,0.00025,12.03875]
[1779199784881,39.62,76703.95,5.3,0.70011,0.00025,12.03103]
[1779199785626,39.62,76703.95,5.3,0.70011,0.00025,12.03103]
[1779199785829,39.62,76703.95,5.3,0.70011,0.00025,12.03103]
[1779199785975,39.62,76703.95,5.3,0.70011,0.00025,12.03103]
[1779199786163,39.62,76704.82,5.3,0.70034,0.00025,12.02711]
[1779199787123,39.62,76711.5,5.3,0.70203,0.00025,11.99725]
[1779199788612,39.62,76709.28,5.3,0.70147,0.00025,12.00719]
[1779199789334,39.62,76709.28,5.3,0.70147,0.00025,12.00719]
[1779199789618,39.62,76704.02,5.3,0.70014,0.00025,12.03064]
[1779199793647,39.62,76702.19,5.3,0.69968,0.00025,12.03865]
[1779199796668,39.61,76700.39,5.3,0.69923,0.00025,12.04652]
[1779199798144,39.61,76700.39,5.3,0.69923,0.00025,12.04652]
[1779199798201,39.61,76700.39,5.3,0.69923,0.00025,12.04652]
[1779199798199,39.61,76697.37,5.3,0.69846,0.00025,12.05981]
[1779199798474,39.61,76697.37,5.3,0.69846,0.00025,12.05981]
[1779199798659,39.61,76697.37,5.3,0.69846,0.00025,12.05981]
[1779199799179,39.61,76675.78,5.3,0.69295,0.00026,12.15407]
[1779199799336,39.61,76675.78,5.3,0.69295,0.00026,12.15407]
[1779199799689,39.61,76661.44,5.3,0.68927,0.00026,12.21542]
[1779199800961,39.61,76661.44,5.3,0.68927,0.00026,12.21542]
[1779199801001,39.61,76663.08,5.3,0.68969,0.00026,12.20841]
[1779199801517,39.61,76663.08,5.3,0.68969,0.00026,12.20841]
[1779199801776,39.61,76663.08,5.3,0.68969,0.00026,12.20841]
[1779199802084,39.61,76663.08,5.3,0.68969,0.00026,12.20841]
[1779199802480,39.61,76663.05,5.3,0.68969,0.00026,12.20851]
[1779199802481,39.61,76663.05,5.3,0.68969,0.00026,12.20851]
[1779199802980,39.61,76663.05,5.3,0.68969,0.00026,12.20851]
[1779199803005,39.61,76663.05,5.3,0.68969,0.00026,12.20851]
[1779199804724,39.61,76655.37,5.3,0.68771,0.00026,12.24097]
[1779199806016,39.61,76648.11,5.3,0.68583,0.00026,12.2714]
[1779199807072,39.61,76651.06,5.3,0.6866,0.00026,12.25896]
[1779199810102,39.61,76650.74,5.3,0.68652,0.00026,12.26026]
[1779199810203,39.61,76650.74,5.3,0.68652,0.00026,12.26026]
[1779199811109,39.61,76650.9,5.3,0.68657,0.00026,12.2595]
[1779199811132,39.61,76650.9,5.3,0.68657,0.00026,12.2595]
[1779199811210,39.61,76644.42,5.3,0.68489,0.00026,12.28657]
[1779199811775,39.61,76640.89,5.3,0.68397,0.00026,12.30121]
[1779199812782,39.61,76643.44,5.3,0.68463,0.00026,12.2906]
[1779199813789,39.61,76647.68,5.3,0.68574,0.00026,12.27288]
[1779199815155,39.61,76647.68,5.3,0.68574,0.00026,12.27288]
[1779199818824,39.6,76645.85,5.3,0.68528,0.00026,12.28024]
[1779199821541,39.6,76644.58,5.3,0.68496,0.00026,12.28541]
[1779199821845,39.6,76639.05,5.3,0.68353,0.00026,12.30827]
[1779199822927,39.6,76639.05,5.3,0.68353,0.00026,12.30827]
[1779199822983,39.6,76635.43,5.3,0.68259,0.00026,12.32314]
[1779199823859,39.6,76637.63,5.3,0.68316,0.00026,12.31405]
[1779199824866,39.6,76641.56,5.3,0.68418,0.00026,12.29776]
[1779199825876,39.6,76645.66,5.3,0.68525,0.00026,12.28064]
[1779199827888,39.6,76648.13,5.3,0.6859,0.00026,12.27021]
[1779199832923,39.59,76652.6,5.3,0.68715,0.00026,12.24419]
[1779199834012,39.59,76652.6,5.3,0.68715,0.00026,12.24419]
[1779199834147,39.59,76652.6,5.3,0.68715,0.00026,12.24419]
[1779199834240,39.59,76661.79,5.3,0.68953,0.00026,12.20528]
[1779199834937,39.59,76665.03,5.3,0.69037,0.00026,12.19144]
[1779199835515,39.59,76665.03,5.3,0.69037,0.00026,12.19144]
[1779199835528,39.59,76665.03,5.3,0.69037,0.00026,12.19144]
[1779199836015,39.59,76665.03,5.3,0.69037,0.00026,12.19144]
[1779199836951,39.59,76668.19,5.3,0.69118,0.00026,12.17788]
[1779199841986,39.59,76668.41,5.3,0.69125,0.00026,12.17675]
[1779199843156,39.59,76668.41,5.3,0.69125,0.00026,12.17675]
[1779199843526,39.59,76668.06,5.3,0.69117,0.00026,12.17814]
[1779199844000,39.59,76662.0,5.3,0.68961,0.00026,12.204]
[1779199845122,39.59,76660.3,5.3,0.68916,0.00026,12.21126]
[1779199845526,39.59,76660.3,5.3,0.68916,0.00026,12.21126]
[1779199846031,39.59,76660.3,5.3,0.68916,0.00026,12.21126]
[1779199847238,39.59,76661.75,5.3,0.68954,0.00026,12.20512]
[1779199847601,39.59,76661.79,5.3,0.68955,0.00026,12.20489]
[1779199847934,39.59,76661.79,5.3,0.68955,0.00026,12.20489]
[1779199848031,39.59,76661.79,5.3,0.68955,0.00026,12.20489]
[1779199848081,39.59,76664.49,5.3,0.69025,0.00026,12.19339]
[1779199848814,39.59,76664.49,5.3,0.69025,0.00026,12.19339]
[1779199849036,39.58,76682.75,5.3,0.69494,0.00026,12.11467]
[1779199850090,39.58,76690.07,5.3,0.69681,0.00026,12.08266]
[1779199851062,39.58,76687.21,5.3,0.69608,0.00026,12.09512]
[1779199852067,39.58,76687.89,5.3,0.69626,0.00026,12.09217]
[1779199854080,39.58,76691.3,5.3,0.69712,0.00026,12.07726]
[1779199855088,39.58,76695.96,5.3,0.69831,0.00025,12.05665]
[1779199856096,39.58,76701.41,5.3,0.6997,0.00025,12.03244]
[1779199860125,39.58,76704.07,5.3,0.70038,0.00025,12.02051]
[1779199860812,39.58,76704.07,5.3,0.70038,0.00025,12.02051]
[1779199861130,39.58,76713.65,5.3,0.70281,0.00025,11.97753]
[1779199861579,39.58,76713.65,5.3,0.70281,0.00025,11.97753]
[1779199862033,39.58,76713.65,5.3,0.70281,0.00025,11.97753]
[1779199862143,39.58,76722.02,5.3,0.70493,0.00025,11.93963]
[1779199863084,39.58,76722.02,5.3,0.70493,0.00025,11.93963]
[1779199863151,39.58,76732.12,5.3,0.70747,0.00025,11.89346]
[1779199864161,39.58,76736.09,5.3,0.70847,0.00025,11.87517]
[1779199866175,39.58,76737.04,5.3,0.70871,0.00025,11.87081]
[1779199867181,39.58,76738.73,5.3,0.70913,0.00025,11.86298]
[1779199869197,39.58,76740.43,5.3,0.70956,0.00025,11.85503]
[1779199870203,39.58,76742.55,5.3,0.7101,0.00025,11.84514]
[1779199870730,39.58,76742.55,5.3,0.7101,0.00025,11.84514]
[1779199871210,39.58,76739.52,5.3,0.70935,0.00025,11.85908]
[1779199872269,39.58,76737.54,5.3,0.70885,0.00025,11.86825]
[1779199872489,39.58,76737.54,5.3,0.70885,0.00025,11.86825]
[1779199873230,39.58,76736.05,5.3,0.70847,0.00025,11.87512]
[1779199874868,39.58,76735.4,5.3,0.70831,0.00025,11.87811]
[1779199875240,39.58,76729.82,5.3,0.70691,0.00025,11.90372]
[1779199876247,39.58,76718.84,5.3,0.70415,0.00025,11.9537]
[1779199876880,39.58,76718.84,5.3,0.70415,0.00025,11.9537]
[1779199877263,39.58,76714.57,5.3,0.70307,0.00025,11.97293]
[1779199877437,39.58,76714.57,5.3,0.70307,0.00025,11.97293]
[1779199877568,39.58,76714.57,5.3,0.70307,0.00025,11.97293]
[1779199878270,39.58,76709.08,5.3,0.70168,0.00025,11.99764]
[1779199879279,39.58,76707.38,5.3,0.70125,0.00025,12.00526]
[1779199880284,39.58,76703.73,5.3,0.70032,0.00025,12.02155]
[1779199882209,39.58,76702.4,5.3,0.69999,0.00025,12.02747]
[1779199882298,39.58,76692.73,5.3,0.69752,0.00025,12.07031]
[1779199883305,39.58,76689.12,5.3,0.6966,0.00026,12.08617]
[1779199883478,39.58,76689.12,5.3,0.6966,0.00026,12.08617]
[1779199884312,39.58,76684.85,5.3,0.69551,0.00026,12.10489]
[1779199887337,39.58,76680.07,5.3,0.69429,0.00026,12.12572]
[1779199890392,39.58,76684.77,5.3,0.69549,0.00026,12.10525]
[1779199891732,39.58,76684.77,5.3,0.69549,0.00026,12.10525]
[1779199891767,39.58,76689.58,5.3,0.6968,0.00026,12.07708]
[1779199892378,39.58,76698.31,5.3,0.69903,0.00025,12.03855]
[1779199893385,39.58,76700.59,5.3,0.69961,0.00025,12.02845]
[1779199895200,39.58,76700.59,5.3,0.69961,0.00025,12.02845]
[1779199895277,39.58,76710.41,5.3,0.7021,0.00025,11.98461]
[1779199895410,39.58,76710.41,5.3,0.7021,0.00025,11.98461]
[1779199895493,39.58,76714.49,5.3,0.70313,0.00025,11.96627]
[1779199896779,39.58,76714.49,5.3,0.70313,0.00025,11.96627]
[1779199896881,39.58,76710.48,5.3,0.70211,0.00025,11.98433]
[1779199897413,39.58,76713.78,5.3,0.70295,0.00025,11.96945]
[1779199898446,39.58,76713.78,5.3,0.70295,0.00025,11.96945]
[1779199898478,39.58,76717.43,5.3,0.70387,0.00025,11.95295]
[1779199899428,39.58,76721.87,5.3,0.705,0.00025,11.93276]
[1779199900435,39.58,76725.8,5.3,0.70599,0.00025,11.91482]
[1779199903456,39.57,76724.04,5.3,0.70555,0.00025,11.92275]
[1779199906477,39.57,76726.89,5.3,0.70628,0.00025,11.90964]
[1779199907483,39.57,76724.07,5.3,0.70557,0.00025,11.92247]
[1779199910892,39.57,76724.99,5.3,0.7058,0.00025,11.91821]
[1779199911109,39.57,76724.99,5.3,0.7058,0.00025,11.91821]
[1779199911228,39.57,76724.99,5.3,0.7058,0.00025,11.91821]
[1779199911329,39.57,76727.42,5.3,0.70642,0.00025,11.90707]
[1779199911611,39.57,76727.42,5.3,0.70642,0.00025,11.90707]
[1779199911699,39.57,76722.61,5.3,0.70521,0.00025,11.92899]
[1779199918371,39.57,76723.41,5.3,0.70542,0.00025,11.92516]
[1779199917554,39.57,76724.93,5.3,0.7058,0.00025,11.9182]
[1779199920574,39.57,76729.02,5.3,0.70684,0.00025,11.89944]
[1779199921873,39.57,76729.02,5.3,0.70684,0.00025,11.89944]
[1779199922182,39.57,76729.02,5.3,0.70684,0.00025,11.89944]
[1779199922589,39.57,76718.94,5.3,0.7043,0.00025,11.94536]
[1779199923596,39.57,76713.98,5.3,0.70304,0.00025,11.96776]
[1779199924602,39.57,76712.55,5.3,0.70268,0.00025,11.97416]
[1779199925538,39.57,76712.55,5.3,0.70268,0.00025,11.97416]
[1779199925784,39.57,76708.07,5.3,0.70155,0.00025,11.99425]
[1779199926625,39.57,76698.31,5.3,0.69907,0.00025,12.03776]
[1779199927632,39.57,76693.41,5.3,0.69782,0.00026,12.05941]
[1779199931660,39.56,76688.49,5.3,0.69658,0.00026,12.08087]
[1779199932670,39.56,76685.45,5.3,0.6958,0.00026,12.09422]
[1779199933674,39.56,76688.78,5.3,0.69665,0.00026,12.07963]
[1779199934681,39.56,76691.01,5.3,0.69722,0.00026,12.06985]
[1779199935688,39.56,76688.83,5.3,0.69667,0.00026,12.07937]
[1779199939716,39.56,76690.36,5.3,0.69706,0.00026,12.0725]
[1779199940723,39.56,76692.19,5.3,0.69754,0.00026,12.06438]
[1779199941730,39.56,76685.58,5.3,0.69585,0.00026,12.09335]
[1779199942737,39.56,76678.24,5.3,0.69397,0.00026,12.12534]
[1779199945324,39.56,76674.99,5.3,0.69314,0.00026,12.13937]
[1779199945760,39.56,76678.2,5.3,0.69396,0.00026,12.12547]
[1779199946767,39.56,76675.65,5.3,0.69331,0.00026,12.13651]
[1779199950795,39.56,76678.64,5.3,0.69408,0.00026,12.12347]
[1779199951803,39.56,76686.77,5.3,0.69624,0.00026,12.0809]
[1779199952810,39.56,76692.58,5.3,0.69773,0.00026,12.05528]
[1779199954825,39.56,76690.56,5.3,0.69722,0.00026,12.06408]
[1779199956839,39.56,76694.15,5.3,0.69814,0.00026,12.04813]
[1779199957846,39.55,76687.63,5.3,0.69648,0.00026,12.07679]
[1779199958853,39.55,76683.0,5.3,0.6953,0.00026,12.09703]
[1779199961874,39.55,76695.23,5.3,0.69843,0.00025,12.04309]
[1779199962881,39.55,76695.08,5.3,0.6984,0.00026,12.04371]
[1779199963888,39.55,76691.59,5.3,0.69751,0.00026,12.05908]
[1779199964895,39.55,76689.6,5.3,0.697,0.00026,12.06782]
[1779199966909,39.55,76688.1,5.3,0.69663,0.00026,12.07428]
[1779199967916,39.55,76686.36,5.3,0.69619,0.00026,12.08184]
[1779199969280,39.55,76686.36,5.3,0.69619,0.00026,12.08184]
[1779199969930,39.55,76683.36,5.3,0.69543,0.00026,12.09481]
[1779199970936,39.55,76677.51,5.3,0.69393,0.00026,12.12029]
[1779199973378,39.55,76678.72,5.3,0.69424,0.00026,12.11503]
[1779199973382,39.55,76682.62,5.3,0.69524,0.00026,12.09803]
[1779199975974,39.54,76684.47,5.3,0.69572,0.00026,12.08988]
[1779199977337,39.54,76684.47,5.3,0.69572,0.00026,12.08988]
[1779199978274,39.54,76685.31,5.3,0.69593,0.00026,12.08617]
[1779199978352,39.54,76685.31,5.3,0.69593,0.00026,12.08617]
[1779199978326,39.54,76681.78,5.3,0.69503,0.00026,12.10156]
[1779199978995,39.54,76678.52,5.3,0.6942,0.00026,12.1157]
[1779199980012,39.54,76675.08,5.3,0.69331,0.00026,12.13061]
[1779199980474,39.54,76675.08,5.3,0.69331,0.00026,12.13061]
[1779199981248,39.54,76675.08,5.3,0.69331,0.00026,12.13061]
[1779199981401,39.54,76675.08,5.3,0.69331,0.00026,12.13061]
[1779199981265,39.54,76673.54,5.3,0.69292,0.00026,12.13725]
[1779199981901,39.54,76673.54,5.3,0.69292,0.00026,12.13725]
[1779199983024,39.54,76676.58,5.3,0.6937,0.00026,12.12403]
[1779199984032,39.54,76679.83,5.3,0.69454,0.00026,12.10989]
[1779199985038,39.54,76683.46,5.3,0.69547,0.00026,12.09401]
[1779199988059,39.54,76681.28,5.3,0.69491,0.00026,12.10355]
[1779199989677,39.54,76682.2,5.3,0.69515,0.00026,12.09954]
[1779199991080,39.54,76684.79,5.3,0.69581,0.00026,12.08819]
[1779199993398,39.54,76686.27,5.3,0.69619,0.00026,12.08168]
[1779199993458,39.54,76691.19,5.3,0.69746,0.00026,12.05997]
[1779199994102,39.54,76697.29,5.3,0.69901,0.00025,12.033]
[1779199996116,39.54,76691.15,5.3,0.69745,0.00026,12.06008]
[1779199998130,39.54,76689.36,5.3,0.697,0.00026,12.06784]
[1779200003164,39.53,76687.72,5.3,0.6966,0.00026,12.07472]
[1779200006187,39.53,76686.17,5.3,0.69621,0.00026,12.08131]
[1779200007194,39.53,76680.29,5.3,0.69471,0.00026,12.10693]
[1779200008201,39.53,76671.59,5.3,0.69248,0.00026,12.14465]
[1779200010247,39.53,76671.89,5.3,0.69255,0.00026,12.14335]
[1779200010349,39.53,76665.31,5.3,0.69086,0.00026,12.17161]
[1779200010747,39.53,76665.31,5.3,0.69086,0.00026,12.17161]
[1779200011249,39.53,76665.31,5.3,0.69086,0.00026,12.17161]
[1779200011366,39.53,76656.88,5.3,0.68876,0.00026,12.20045]
[1779200012229,39.53,76653.52,5.3,0.68789,0.00026,12.21466]
[1779200014243,39.53,76652.69,5.3,0.68768,0.00026,12.21812]
[1779200015181,39.53,76652.69,5.3,0.68768,0.00026,12.21812]
[1779200015274,39.53,76652.69,5.3,0.68768,0.00026,12.21812]
[1779200015392,39.53,76652.69,5.3,0.68768,0.00026,12.21812]
[1779200015448,39.53,76650.68,5.3,0.68716,0.00026,12.22658]
[1779200015953,39.53,76650.68,5.3,0.68716,0.00026,12.22658]
[1779200016262,39.53,76621.39,5.3,0.67951,0.00026,12.34773]
[1779200017354,39.53,76621.39,5.3,0.67951,0.00026,12.34773]
[1779200017439,39.53,76621.39,5.3,0.67951,0.00026,12.34773]
[1779200017416,39.53,76613.66,5.3,0.67749,0.00026,12.37887]
[1779200017799,39.53,76613.66,5.3,0.67749,0.00026,12.37887]
[1779200018002,39.53,76613.66,5.3,0.67749,0.00026,12.37887]
[1779200018275,39.53,76610.87,5.3,0.67676,0.00026,12.39003]
[1779200019282,39.52,76605.87,5.3,0.67544,0.00026,12.40994]
[1779200020289,39.52,76601.32,5.3,0.67424,0.00026,12.42794]
[1779200021296,39.52,76599.19,5.3,0.67368,0.00026,12.43635]
[1779200022303,39.52,76603.49,5.3,0.67482,0.00026,12.41933]
[1779200023193,39.52,76603.49,5.3,0.67482,0.00026,12.41933]
[1779200023303,39.52,76603.49,5.3,0.67482,0.00026,12.41933]
[1779200023310,39.52,76609.26,5.3,0.67634,0.00026,12.3963]
[1779200024317,39.52,76613.21,5.3,0.67739,0.00026,12.38038]
[1779200025071,39.52,76613.21,5.3,0.67739,0.00026,12.38038]
[1779200025484,39.52,76613.21,5.3,0.67739,0.00026,12.38038]
[1779200025804,39.52,76613.32,5.3,0.67743,0.00026,12.37981]
[1779200026331,39.52,76615.49,5.3,0.678,0.00026,12.37107]
[1779200027041,39.52,76615.49,5.3,0.678,0.00026,12.37107]
[1779200027338,39.52,76620.72,5.3,0.67938,0.00026,12.34986]
[1779200028203,39.52,76620.72,5.3,0.67938,0.00026,12.34986]
[1779200028345,39.52,76624.16,5.3,0.68028,0.00026,12.33581]
[1779200029721,39.52,76625.5,5.3,0.68064,0.00026,12.3303]
[1779200034387,39.51,76628.39,5.3,0.6814,0.00026,12.31834]
[1779200034698,39.51,76628.39,5.3,0.6814,0.00026,12.31834]
[1779200035334,39.51,76628.39,5.3,0.6814,0.00026,12.31834]
[1779200035650,39.51,76629.68,5.3,0.68174,0.00026,12.31303]
[1779200036144,39.51,76629.68,5.3,0.68174,0.00026,12.31303]
[1779200036295,39.51,76629.68,5.3,0.68174,0.00026,12.31303]
[1779200036401,39.51,76626.36,5.3,0.68088,0.00026,12.32653]
[1779200037149,39.51,76626.36,5.3,0.68088,0.00026,12.32653]
[1779200037510,39.51,76626.36,5.3,0.68088,0.00026,12.32653]
[1779200037408,39.51,76622.08,5.3,0.67976,0.00026,12.34397]
[1779200038174,39.51,76622.08,5.3,0.67976,0.00026,12.34397]
[1779200038230,39.51,76622.08,5.3,0.67976,0.00026,12.34397]
[1779200038282,39.51,76622.08,5.3,0.67976,0.00026,12.34397]
[1779200038415,39.51,76618.85,5.3,0.67891,0.00026,12.35704]
[1779200038905,39.51,76618.85,5.3,0.67891,0.00026,12.35704]
[1779200039176,39.51,76618.85,5.3,0.67891,0.00026,12.35704]
[1779200039422,39.51,76615.31,5.3,0.67798,0.00026,12.37131]
[1779200040180,39.51,76615.31,5.3,0.67798,0.00026,12.37131]
[1779200040429,39.51,76615.72,5.3,0.67809,0.00026,12.3696]
[1779200040713,39.51,76615.72,5.3,0.67809,0.00026,12.3696]
[1779200040877,39.51,76615.72,5.3,0.67809,0.00026,12.3696]
[1779200041436,39.51,76612.49,5.3,0.67725,0.00026,12.38256]
[1779200042177,39.51,76612.49,5.3,0.67725,0.00026,12.38256]
[1779200042502,39.51,76612.49,5.3,0.67725,0.00026,12.38256]
[1779200042444,39.51,76611.27,5.3,0.67693,0.00026,12.38739]
[1779200043372,39.51,76611.27,5.3,0.67693,0.00026,12.38739]
[1779200043452,39.51,76601.55,5.3,0.67436,0.00026,12.4261]
[1779200044526,39.51,76592.16,5.3,0.67188,0.00027,12.46302]
[1779200046473,39.51,76587.46,5.3,0.67063,0.00027,12.4813]
[1779200047480,39.51,76582.36,5.3,0.66928,0.00027,12.501]
[1779200047991,39.51,76582.36,5.3,0.66928,0.00027,12.501]
[1779200048159,39.51,76582.36,5.3,0.66928,0.00027,12.501]
[1779200048166,39.51,76582.36,5.3,0.66928,0.00027,12.501]
[1779200048486,39.51,76574.8,5.3,0.66727,0.00027,12.52998]
[1779200048770,39.51,76574.8,5.3,0.66727,0.00027,12.52998]
[1779200050676,39.51,76573.32,5.3,0.66688,0.00027,12.53556]
[1779200050769,39.51,76573.32,5.3,0.66688,0.00027,12.53556]
[1779200050954,39.51,76573.32,5.3,0.66688,0.00027,12.53556]
[1779200052373,39.51,76574.56,5.3,0.66721,0.00027,12.53079]
[1779200052515,39.5,76577.5,5.3,0.668,0.00027,12.51951]
[1779200054529,39.5,76585.85,5.3,0.67022,0.00027,12.48728]
[1779200058893,39.5,76584.63,5.3,0.66991,0.00027,12.49187]
[1779200058933,39.5,76587.54,5.3,0.67069,0.00027,12.48052]
[1779200059564,39.5,76589.9,5.3,0.67132,0.00027,12.47128]
[1779200061257,39.5,76589.9,5.3,0.67132,0.00027,12.47128]
[1779200061349,39.5,76591.65,5.3,0.67179,0.00027,12.46439]
[1779200062319,39.5,76591.65,5.3,0.67179,0.00027,12.46439]
[1779200062371,39.5,76587.04,5.3,0.67057,0.00027,12.48229]
[1779200062584,39.5,76583.22,5.3,0.66955,0.00027,12.49708]
[1779200065816,39.5,76584.29,5.3,0.66984,0.00027,12.49292]
[1779200065865,39.5,76584.29,5.3,0.66984,0.00027,12.49292]
[1779200066222,39.5,76584.29,5.3,0.66984,0.00027,12.49292]
[1779200066613,39.49,76575.17,5.3,0.66741,0.00027,12.52787]
[1779200068488,39.49,76575.17,5.3,0.66741,0.00027,12.52787]
[1779200068627,39.49,76572.04,5.3,0.66658,0.00027,12.53972]
[1779200069666,39.49,76572.04,5.3,0.66658,0.00027,12.53972]
[1779200069735,39.49,76572.04,5.3,0.66658,0.00027,12.53972]
[1779200070641,39.49,76575.95,5.3,0.66763,0.00027,12.52472]
[1779200073317,39.49,76577.03,5.3,0.66799,0.00027,12.51362]
[1779200076107,39.49,76578.39,5.3,0.66836,0.00027,12.50836]
[1779200076326,39.49,76578.39,5.3,0.66836,0.00027,12.50836]
[1779200076702,39.49,76577.26,5.3,0.66807,0.00027,12.51257]
[1779200076810,39.49,76572.18,5.3,0.66671,0.00027,12.53196]
[1779200077815,39.49,76568.53,5.3,0.66574,0.00027,12.54575]
[1779200079317,39.49,76568.53,5.3,0.66574,0.00027,12.54575]
[1779200082001,39.48,76568.49,5.3,0.66574,0.00027,12.54576]
[1779200082097,39.48,76570.3,5.3,0.66622,0.00027,12.53886]
[1779200083022,39.48,76570.3,5.3,0.66622,0.00027,12.53886]
[1779200083857,39.48,76573.71,5.3,0.66714,0.00027,12.52582]
[1779200084816,39.48,76573.71,5.3,0.66714,0.00027,12.52582]
[1779200085072,39.48,76573.71,5.3,0.66714,0.00027,12.52582]
[1779200085097,39.48,76571.63,5.3,0.66659,0.00027,12.53371]
[1779200086461,39.48,76571.63,5.3,0.66659,0.00027,12.53371]
[1779200086562,39.48,76574.37,5.3,0.66732,0.00027,12.52322]
[1779200086878,39.48,76581.59,5.3,0.66925,0.00027,12.49552]
[1779200089899,39.48,76578.89,5.3,0.66854,0.00027,12.50578]
[1779200095484,39.48,76580.6,5.3,0.669,0.00027,12.49914]
[1779200094933,39.48,76578.57,5.3,0.66846,0.00027,12.50691]
[1779200095704,39.48,76578.57,5.3,0.66846,0.00027,12.50691]
[1779200095947,39.48,76578.57,5.3,0.66846,0.00027,12.50691]
[1779200096048,39.48,76571.97,5.3,0.6667,0.00027,12.53208]
[1779200096948,39.48,76566.18,5.3,0.66515,0.00027,12.55401]
[1779200097680,39.48,76566.18,5.3,0.66515,0.00027,12.55401]
[1779200097837,39.48,76566.18,5.3,0.66515,0.00027,12.55401]
[1779200097841,39.48,76566.18,5.3,0.66515,0.00027,12.55401]
[1779200097955,39.48,76560.48,5.3,0.66363,0.00027,12.57538]
[1779200098832,39.48,76560.48,5.3,0.66363,0.00027,12.57538]
[1779200098962,39.48,76557.33,5.3,0.66278,0.00027,12.58713]
[1779200102213,39.47,76555.46,5.3,0.66229,0.00027,12.59395]
[1779200103997,39.47,76552.39,5.3,0.66147,0.00027,12.60529]
[1779200109033,39.47,76553.23,5.3,0.6617,0.00027,12.60208]
[1779200110040,39.47,76554.98,5.3,0.66217,0.00027,12.59558]
[1779200111047,39.47,76552.89,5.3,0.66161,0.00027,12.60331]
[1779200112017,39.47,76552.89,5.3,0.66161,0.00027,12.60331]
[1779200112102,39.47,76552.89,5.3,0.66161,0.00027,12.60331]
[1779200112526,39.47,76552.89,5.3,0.66161,0.00027,12.60331]
[1779200112119,39.47,76555.31,5.3,0.66226,0.00027,12.59433]
[1779200113108,39.47,76555.31,5.3,0.66226,0.00027,12.59433]
[1779200113454,39.47,76555.31,5.3,0.66226,0.00027,12.59433]
[1779200113555,39.47,76562.33,5.3,0.66415,0.00027,12.568]
[1779200115079,39.47,76565.05,5.3,0.66489,0.00027,12.55772]
[1779200120114,39.46,76565.62,5.3,0.66505,0.00027,12.55535]
[1779200120801,39.46,76565.62,5.3,0.66505,0.00027,12.55535]
[1779200120875,39.46,76565.62,5.3,0.66505,0.00027,12.55535]
[1779200121152,39.46,76565.62,5.3,0.66505,0.00027,12.55535]
[1779200121197,39.46,76561.55,5.3,0.66397,0.00027,12.57061]
[1779200122128,39.46,76555.94,5.3,0.66246,0.00027,12.59153]
[1779200124077,39.46,76554.26,5.3,0.66201,0.00027,12.59773]
[1779200124428,39.46,76554.26,5.3,0.66201,0.00027,12.59773]
[1779200125132,39.46,76552.92,5.3,0.66165,0.00027,12.60269]
[1779200125149,39.46,76554.65,5.3,0.66212,0.00027,12.59627]
[1779200126248,39.46,76554.65,5.3,0.66212,0.00027,12.59627]
[1779200126266,39.46,76556.57,5.3,0.66264,0.00027,12.58912]
[1779200126856,39.46,76556.57,5.3,0.66264,0.00027,12.58912]
[1779200127162,39.46,76559.6,5.3,0.66345,0.00027,12.57782]
[1779200128170,39.46,76564.17,5.3,0.66468,0.00027,12.56066]
[1779200129254,39.46,76564.17,5.3,0.66468,0.00027,12.56066]
[1779200129355,39.46,76568.08,5.3,0.66572,0.00027,12.54588]
[1779200130184,39.46,76568.08,5.3,0.66572,0.00027,12.54588]
[1779200132609,39.46,76571.63,5.3,0.66675,0.00027,12.52541]
[1779200133207,39.46,76576.41,5.3,0.66803,0.00027,12.50711]
[1779200134214,39.46,76583.86,5.3,0.67002,0.00027,12.47834]
[1779200135221,39.46,76585.77,5.3,0.67053,0.00027,12.47088]
[1779200137181,39.46,76585.01,5.3,0.67033,0.00027,12.47381]
[1779200137245,39.45,76579.45,5.3,0.66885,0.00027,12.49525]
[1779200138251,39.45,76571.6,5.3,0.66676,0.00027,12.52531]
[1779200140265,39.45,76566.26,5.3,0.66533,0.00027,12.54552]
[1779200142004,39.45,76564.92,5.3,0.66497,0.00027,12.55054]
[1779200142080,39.45,76564.92,5.3,0.66497,0.00027,12.55054]
[1779200142286,39.45,76556.34,5.3,0.66267,0.00027,12.58266]
[1779200142900,39.45,76556.34,5.3,0.66267,0.00027,12.58266]
[1779200142937,39.45,76556.34,5.3,0.66267,0.00027,12.58266]
[1779200143292,39.45,76542.77,5.3,0.65902,0.00027,12.63265]
[1779200144299,39.45,76543.11,5.3,0.65911,0.00027,12.6314]
[1779200145306,39.45,76540.55,5.3,0.65842,0.00027,12.64071]
[1779200146126,39.45,76540.55,5.3,0.65842,0.00027,12.64071]
[1779200155412,39.45,76541.46,5.3,0.65868,0.00027,12.63716]
[1779200156419,39.45,76539.05,5.3,0.65803,0.00027,12.64587]
[1779200156923,39.45,76539.05,5.3,0.65803,0.00027,12.64587]
[1779200157615,39.45,76539.05,5.3,0.65803,0.00027,12.64587]
[1779200157641,39.45,76530.69,5.3,0.65577,0.00027,12.67597]
[1779200157980,39.45,76530.69,5.3,0.65577,0.00027,12.67597]
[1779200158435,39.45,76527.26,5.3,0.65484,0.00027,12.6882]
[1779200160449,39.45,76528.07,5.3,0.65506,0.00027,12.6853]
[1779200161456,39.45,76524.83,5.3,0.65418,0.00027,12.69678]
[1779200162463,39.45,76522.55,5.3,0.65356,0.00027,12.70485]
[1779200162746,39.45,76522.55,5.3,0.65356,0.00027,12.70485]
[1779200163102,39.45,76522.55,5.3,0.65356,0.00027,12.70485]
[1779200163104,39.45,76522.55,5.3,0.65356,0.00027,12.70485]
[1779200163469,39.45,76516.68,5.3,0.65197,0.00027,12.72547]
[1779200164477,39.45,76512.62,5.3,0.65086,0.00027,12.73963]
[1779200166531,39.45,76511.47,5.3,0.65054,0.00027,12.74362]
[1779200166622,39.45,76511.47,5.3,0.65054,0.00027,12.74362]
[1779200166715,39.45,76510.38,5.3,0.65025,0.00027,12.74738]
[1779200167014,39.45,76510.38,5.3,0.65025,0.00027,12.74738]
[1779200167081,39.45,76510.38,5.3,0.65025,0.00027,12.74738]
[1779200167590,39.45,76510.38,5.3,0.65025,0.00027,12.74738]
[1779200167609,39.45,76503.46,5.3,0.64836,0.00027,12.77116]
[1779200168505,39.45,76498.99,5.3,0.64714,0.00027,12.78636]
[1779200170634,39.45,76496.52,5.3,0.64646,0.00027,12.7947]
[1779200171085,39.45,76496.52,5.3,0.64646,0.00027,12.7947]
[1779200171526,39.45,76498.63,5.3,0.64704,0.00027,12.78757]
[1779200172689,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200172900,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173038,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173070,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173114,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173116,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173210,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173679,39.45,76498.46,5.3,0.64699,0.00027,12.78813]
[1779200173540,39.45,76506.57,5.3,0.64921,0.00027,12.76046]
[1779200174549,39.44,76523.85,5.3,0.65392,0.00027,12.70019]
[1779200175554,39.44,76527.85,5.3,0.65501,0.00027,12.68598]
[1779200176561,39.44,76527.8,5.3,0.655,0.00027,12.68611]
[1779200178623,39.44,76527.96,5.3,0.65504,0.00027,12.68554]
[1779200178653,39.44,76532.12,5.3,0.65617,0.00027,12.67063]
[1779200178721,39.44,76532.12,5.3,0.65617,0.00027,12.67063]
[1779200179582,39.44,76541.76,5.3,0.65878,0.00027,12.6358]
[1779200180589,39.44,76546.36,5.3,0.66003,0.00027,12.61894]
[1779200181226,39.44,76546.36,5.3,0.66003,0.00027,12.61894]
[1779200181367,39.44,76546.36,5.3,0.66003,0.00027,12.61894]
[1779200181478,39.44,76546.36,5.3,0.66003,0.00027,12.61894]
[1779200181596,39.44,76551.29,5.3,0.66136,0.00027,12.60077]
[1779200182275,39.44,76551.29,5.3,0.66136,0.00027,12.60077]
[1779200182603,39.44,76549.93,5.3,0.66099,0.00027,12.60579]
[1779200182812,39.44,76549.93,5.3,0.66099,0.00027,12.60579]
[1779200183610,39.44,76530.61,5.3,0.65577,0.00027,12.676]
[1779200184617,39.44,76524.75,5.3,0.65418,0.00027,12.69685]
[1779200185624,39.44,76527.98,5.3,0.65506,0.00027,12.68535]
[1779200186631,39.44,76536.35,5.3,0.65732,0.00027,12.65532]
[1779200187638,39.44,76541.71,5.3,0.65878,0.00027,12.63586]
[1779200188644,39.44,76545.32,5.3,0.65975,0.00027,12.62267]
[1779200189422,39.44,76545.32,5.3,0.65975,0.00027,12.62267]
[1779200189631,39.44,76545.32,5.3,0.65975,0.00027,12.62267]
[1779200189652,39.44,76548.57,5.3,0.66063,0.00027,12.61074]
[1779200190979,39.44,76547.43,5.3,0.66032,0.00027,12.61491]
[1779200191550,39.44,76547.43,5.3,0.66032,0.00027,12.61491]
[1779200191665,39.44,76536.72,5.3,0.65749,0.00027,12.64708]
[1779200192673,39.44,76522.83,5.3,0.65372,0.00027,12.69674]
[1779200192927,39.44,76522.83,5.3,0.65372,0.00027,12.69674]
[1779200193368,39.44,76522.83,5.3,0.65372,0.00027,12.69674]
[1779200193672,39.44,76522.83,5.3,0.65372,0.00027,12.69674]
[1779200193680,39.44,76514.33,5.3,0.65141,0.00027,12.72659]
[1779200194698,39.44,76514.33,5.3,0.65141,0.00027,12.72659]
[1779200194729,39.44,76513.65,5.3,0.65122,0.00027,12.72896]
[1779200194732,39.44,76513.65,5.3,0.65122,0.00027,12.72896]
[1779200194832,39.44,76513.65,5.3,0.65122,0.00027,12.72896]
[1779200195640,39.44,76513.65,5.3,0.65122,0.00027,12.72896]
[1779200195693,39.44,76509.3,5.3,0.65004,0.00027,12.74404]
[1779200196677,39.44,76509.3,5.3,0.65004,0.00027,12.74404]
[1779200196701,39.44,76507.1,5.3,0.64944,0.00027,12.75161]
[1779200197144,39.44,76507.1,5.3,0.64944,0.00027,12.75161]
[1779200197861,39.44,76507.1,5.3,0.64944,0.00027,12.75161]
[1779200198663,39.44,76507.1,5.3,0.64944,0.00027,12.75161]
[1779200197963,39.44,76514.61,5.3,0.65148,0.00027,12.7256]
[1779200199646,39.44,76514.61,5.3,0.65148,0.00027,12.7256]
[1779200199675,39.44,76513.32,5.3,0.65113,0.00027,12.7301]
[1779200199925,39.44,76513.32,5.3,0.65113,0.00027,12.7301]
[1779200200652,39.44,76513.32,5.3,0.65113,0.00027,12.7301]
[1779200200020,39.44,76510.55,5.3,0.65038,0.00027,12.73971]
[1779200201183,39.44,76510.55,5.3,0.65038,0.00027,12.73971]
[1779200201408,39.44,76510.55,5.3,0.65038,0.00027,12.73971]
[1779200201473,39.44,76502.69,5.3,0.64823,0.00027,12.76674]
[1779200201737,39.44,76497.53,5.3,0.64681,0.00027,12.7843]
[1779200205926,39.44,76497.02,5.3,0.64667,0.00027,12.78606]
[1779200206291,39.44,76497.02,5.3,0.64667,0.00027,12.78606]
[1779200207779,39.44,76494.51,5.3,0.64598,0.00027,12.79459]
[1779200209214,39.44,76494.51,5.3,0.64598,0.00027,12.79459]
[1779200209244,39.44,76495.21,5.3,0.64617,0.00027,12.79224]
[1779200210052,39.44,76495.21,5.3,0.64617,0.00027,12.79224]
[1779200210142,39.44,76495.21,5.3,0.64617,0.00027,12.79224]
[1779200211155,39.44,76496.62,5.3,0.64656,0.00027,12.7875]
[1779200211205,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212158,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212196,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212373,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212390,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212527,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212658,39.44,76498.71,5.3,0.64713,0.00027,12.78041]
[1779200212548,39.44,76502.7,5.3,0.64822,0.00027,12.76683]
[1779200212814,39.44,76506.49,5.3,0.64926,0.00027,12.75386]
[1779200213724,39.44,76506.49,5.3,0.64926,0.00027,12.75386]
[1779200213821,39.44,76511.29,5.3,0.65057,0.00027,12.73728]
[1779200215557,39.44,76511.29,5.3,0.65057,0.00027,12.73728]
[1779200215624,39.44,76514.17,5.3,0.65135,0.00027,12.72727]
[1779200215852,39.44,76514.17,5.3,0.65135,0.00027,12.72727]
[1779200215976,39.44,76514.17,5.3,0.65135,0.00027,12.72727]
[1779200216171,39.44,76514.17,5.3,0.65135,0.00027,12.72727]
[1779200216171,39.44,76514.17,5.3,0.65135,0.00027,12.72727]
[1779200216326,39.44,76509.99,5.3,0.65022,0.00027,12.74174]
[1779200217161,39.44,76509.99,5.3,0.65022,0.00027,12.74174]
[1779200217239,39.44,76505.71,5.3,0.64904,0.00027,12.75653]
[1779200219778,39.44,76505.85,5.3,0.64908,0.00027,12.75607]
[1779200220112,39.44,76507.95,5.3,0.64965,0.00027,12.74886]
[1779200220735,39.44,76507.95,5.3,0.64965,0.00027,12.74886]
[1779200220872,39.44,76512.44,5.3,0.65088,0.00027,12.73334]
[1779200222540,39.44,76512.44,5.3,0.65088,0.00027,12.73334]
[1779200223061,39.45,76512.12,5.3,0.65079,0.00027,12.7345]
[1779200225466,39.45,76514.13,5.3,0.65131,0.00027,12.72779]
[1779200225642,39.45,76514.13,5.3,0.65131,0.00027,12.72779]
[1779200225677,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200225802,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200226148,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200226175,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200226187,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200226208,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200226439,39.46,76512.99,5.3,0.65096,0.00027,12.73231]
[1779200226707,39.46,76506.02,5.3,0.64906,0.00027,12.75638]
[1779200227174,39.46,76506.02,5.3,0.64906,0.00027,12.75638]
[1779200227177,39.46,76506.02,5.3,0.64906,0.00027,12.75638]
[1779200227586,39.46,76506.02,5.3,0.64906,0.00027,12.75638]
[1779200227651,39.46,76501.2,5.3,0.64774,0.00027,12.77283]
[1779200228429,39.46,76508.8,5.3,0.64982,0.00027,12.74682]
[1779200229658,39.46,76515.12,5.3,0.65156,0.00027,12.72462]
[1779200229940,39.46,76519.76,5.3,0.65283,0.00027,12.70839]
[1779200231953,39.45,76521.64,5.3,0.65336,0.00027,12.70153]
[1779200232896,39.45,76521.64,5.3,0.65336,0.00027,12.70153]
[1779200232961,39.45,76518.33,5.3,0.65246,0.00027,12.7131]
[1779200233968,39.45,76513.8,5.3,0.65122,0.00027,12.72905]
[1779200236034,39.45,76514.56,5.3,0.65142,0.00027,12.7264]
[1779200236990,39.45,76520.22,5.3,0.65296,0.00027,12.70661]
[1779200242025,39.46,76518.07,5.3,0.65236,0.00027,12.71447]
[1779200243769,39.46,76517.83,5.3,0.65229,0.00027,12.71532]
[1779200244039,39.46,76520.55,5.3,0.65303,0.00027,12.70578]
[1779200247059,39.46,76518.48,5.3,0.65247,0.00027,12.71305]
[1779200251452,39.46,76518.66,5.3,0.65252,0.00027,12.71237]
[1779200252208,39.46,76519.15,5.3,0.65272,0.00027,12.70378]
[1779200252750,39.46,76519.15,5.3,0.65272,0.00027,12.70378]
[1779200252758,39.46,76514.05,5.3,0.65133,0.00027,12.72159]
[1779200252814,39.46,76514.05,5.3,0.65133,0.00027,12.72159]
[1779200252944,39.46,76514.05,5.3,0.65133,0.00027,12.72159]
[1779200253215,39.46,76514.05,5.3,0.65133,0.00027,12.72159]
[1779200253505,39.46,76499.48,5.3,0.64735,0.00027,12.77165]
[1779200253964,39.46,76499.48,5.3,0.64735,0.00027,12.77165]
[1779200254025,39.46,76499.48,5.3,0.64735,0.00027,12.77165]
[1779200254251,39.46,76499.48,5.3,0.64735,0.00027,12.77165]
[1779200254290,39.46,76494.05,5.3,0.64586,0.00027,12.78998]
[1779200257798,39.46,76494.02,5.3,0.64586,0.00027,12.79006]
[1779200259279,39.46,76494.45,5.3,0.64598,0.00027,12.78861]
[1779200259397,39.46,76494.45,5.3,0.64598,0.00027,12.78861]
[1779200259429,39.46,76495.94,5.3,0.64638,0.00027,12.7836]
[1779200259950,39.46,76495.94,5.3,0.64638,0.00027,12.7836]
[1779200262331,39.46,76497.23,5.3,0.64674,0.00027,12.77922]
[1779200262354,39.46,76497.23,5.3,0.64674,0.00027,12.77922]
[1779200262462,39.46,76497.23,5.3,0.64674,0.00027,12.77922]
[1779200262518,39.46,76496.88,5.3,0.64664,0.00027,12.78039]
[1779200263172,39.46,76491.22,5.3,0.64509,0.00027,12.79943]
[1779200264179,39.46,76487.68,5.3,0.64412,0.00027,12.81122]
[1779200266762,39.46,76487.83,5.3,0.64416,0.00027,12.81072]
[1779200266790,39.46,76489.44,5.3,0.6446,0.00027,12.80535]
[1779200266892,39.46,76489.44,5.3,0.6446,0.00027,12.80535]
[1779200266947,39.46,76489.44,5.3,0.6446,0.00027,12.80535]
[1779200267357,39.46,76489.44,5.3,0.6446,0.00027,12.80535]
[1779200267458,39.46,76489.44,5.3,0.6446,0.00027,12.80535]
[1779200267642,39.46,76503.48,5.3,0.64845,0.00027,12.75797]
[1779200267827,39.46,76503.48,5.3,0.64845,0.00027,12.75797]
[1779200268196,39.46,76503.48,5.3,0.64845,0.00027,12.75797]
[1779200268353,39.46,76503.48,5.3,0.64845,0.00027,12.75797]
[1779200268410,39.46,76522.69,5.3,0.65368,0.00027,12.69127]
[1779200269265,39.46,76522.69,5.3,0.65368,0.00027,12.69127]
[1779200269416,39.46,76522.69,5.3,0.65368,0.00027,12.69127]
[1779200269513,39.47,76511.65,5.3,0.65066,0.00027,12.73017]
[1779200270224,39.47,76511.65,5.3,0.65066,0.00027,12.73017]
[1779200270634,39.47,76511.65,5.3,0.65066,0.00027,12.73017]
[1779200270727,39.47,76511.65,5.3,0.65066,0.00027,12.73017]
[1779200270718,39.47,76505.3,5.3,0.64892,0.00027,12.75208]
[1779200270854,39.47,76505.3,5.3,0.64892,0.00027,12.75208]
[1779200270882,39.47,76505.3,5.3,0.64892,0.00027,12.75208]
[1779200270905,39.47,76505.3,5.3,0.64892,0.00027,12.75208]
[1779200271129,39.47,76505.3,5.3,0.64892,0.00027,12.75208]
[1779200271227,39.47,76505.3,5.3,0.64892,0.00027,12.75208]
[1779200271478,39.47,76501.29,5.3,0.64783,0.00027,12.76577]
[1779200272169,39.47,76501.29,5.3,0.64783,0.00027,12.76577]
[1779200272243,39.47,76493.81,5.3,0.64578,0.00027,12.79108]
[1779200273566,39.47,76493.81,5.3,0.64578,0.00027,12.79108]
[1779200273628,39.47,76491.11,5.3,0.64503,0.00027,12.80012]
[1779200274406,39.47,76491.11,5.3,0.64503,0.00027,12.80012]
[1779200274465,39.47,76493.23,5.3,0.64562,0.00027,12.79303]
[1779200275413,39.47,76493.23,5.3,0.64562,0.00027,12.79303]
[1779200276278,39.47,76494.38,5.3,0.64593,0.00027,12.78917]
[1779200276438,39.47,76494.38,5.3,0.64593,0.00027,12.78917]
[1779200276730,39.47,76494.38,5.3,0.64593,0.00027,12.78917]
[1779200277093,39.47,76496.24,5.3,0.64644,0.00027,12.78289]
[1779200277231,39.47,76496.24,5.3,0.64644,0.00027,12.78289]
[1779200277464,39.47,76496.24,5.3,0.64644,0.00027,12.78289]
[1779200278400,39.47,76495.82,5.3,0.64633,0.00027,12.7843]
[1779200278846,39.47,76494.99,5.3,0.6461,0.00027,12.78708]
[1779200279112,39.47,76494.99,5.3,0.6461,0.00027,12.78708]
[1779200280065,39.47,76494.24,5.3,0.6459,0.00027,12.78959]
[1779200280092,39.47,76494.24,5.3,0.6459,0.00027,12.78959]
[1779200281068,39.47,76496.07,5.3,0.6464,0.00027,12.78341]
[1779200281802,39.46,76495.74,5.3,0.64631,0.00027,12.78451]
[1779200282884,39.46,76496.33,5.3,0.64647,0.00027,12.78253]
[1779200283611,39.46,76496.33,5.3,0.64647,0.00027,12.78253]
[1779200283664,39.47,76490.96,5.3,0.645,0.00027,12.80056]
[1779200284331,39.46,76487.32,5.3,0.644,0.00027,12.81267]
[1779200284922,39.46,76487.32,5.3,0.644,0.00027,12.81267]
[1779200285338,39.46,76478.82,5.3,0.64166,0.00028,12.84065]
[1779200285913,39.46,76478.82,5.3,0.64166,0.00028,12.84065]
[1779200286345,39.46,76475.13,5.3,0.64065,0.00028,12.85267]
[1779200288359,39.46,76472.6,5.3,0.63995,0.00028,12.86081]
[1779200290005,39.46,76472.3,5.3,0.63987,0.00028,12.86174]
[1779200290057,39.46,76472.3,5.3,0.63987,0.00028,12.86174]
[1779200290518,39.46,76472.3,5.3,0.63987,0.00028,12.86174]
[1779200290557,39.46,76465.26,5.3,0.63793,0.00028,12.88427]
[1779200290998,39.46,76465.26,5.3,0.63793,0.00028,12.88427]
[1779200291563,39.46,76465.26,5.3,0.63793,0.00028,12.88427]
[1779200291599,39.46,76460.33,5.3,0.63657,0.00028,12.89992]
[1779200292387,39.46,76456.71,5.3,0.63556,0.00028,12.9113]
[1779200295408,39.46,76453.95,5.3,0.6348,0.00028,12.9199]
[1779200298000,39.46,76453.35,5.3,0.63464,0.00028,12.92175]
[1779200298039,39.46,76453.35,5.3,0.63464,0.00028,12.92175]
[1779200298486,39.46,76450.87,5.3,0.63395,0.00028,12.92943]
[1779200299436,39.46,76446.97,5.3,0.63287,0.00028,12.94146]
[1779200300622,39.46,76444.36,5.3,0.63214,0.00028,12.94945]
[1779200300962,39.46,76444.36,5.3,0.63214,0.00028,12.94945]
[1779200301451,39.46,76444.36,5.3,0.63214,0.00028,12.94945]
[1779200301483,39.46,76438.3,5.3,0.63045,0.00028,12.96785]
[1779200302002,39.46,76438.3,5.3,0.63045,0.00028,12.96785]
[1779200302020,39.46,76438.3,5.3,0.63045,0.00028,12.96785]
[1779200302361,39.46,76438.3,5.3,0.63045,0.00028,12.96785]
[1779200302411,39.46,76438.3,5.3,0.63045,0.00028,12.96785]
[1779200302559,39.46,76438.3,5.3,0.63045,0.00028,12.96785]
[1779200302619,39.46,76445.11,5.3,0.63235,0.00028,12.94718]
[1779200303464,39.46,76453.83,5.3,0.63477,0.00028,12.92026]
[1779200304470,39.46,76461.47,5.3,0.63688,0.00028,12.8963]
[1779200304895,39.46,76461.47,5.3,0.63688,0.00028,12.8963]
[1779200305478,39.46,76467.17,5.3,0.63846,0.00028,12.87816]
[1779200306224,39.46,76467.17,5.3,0.63846,0.00028,12.87816]
[1779200306260,39.46,76467.17,5.3,0.63846,0.00028,12.87816]
[1779200306285,39.46,76467.17,5.3,0.63846,0.00028,12.87816]
[1779200306465,39.46,76467.17,5.3,0.63846,0.00028,12.87816]
[1779200306485,39.46,76476.36,5.3,0.641,0.00028,12.84853]
[1779200307245,39.46,76476.36,5.3,0.641,0.00028,12.84853]
[1779200307554,39.46,76487.07,5.3,0.64394,0.00027,12.81334]
[1779200307911,39.46,76487.07,5.3,0.64394,0.00027,12.81334]
[1779200308071,39.46,76487.07,5.3,0.64394,0.00027,12.81334]
[1779200308875,39.46,76486.13,5.3,0.64368,0.00027,12.81647]
[1779200308940,39.46,76486.13,5.3,0.64368,0.00027,12.81647]
[1779200309332,39.46,76486.13,5.3,0.64368,0.00027,12.81647]
[1779200309618,39.46,76494.68,5.3,0.64603,0.00027,12.78795]
[1779200310478,39.46,76494.68,5.3,0.64603,0.00027,12.78795]
[1779200310739,39.46,76494.68,5.3,0.64603,0.00027,12.78795]
[1779200311471,39.46,76494.66,5.3,0.64603,0.00027,12.78799]
[1779200313404,39.46,76493.4,5.3,0.64574,0.00027,12.78538]
[1779200314277,39.46,76495.03,5.3,0.64619,0.00027,12.77989]
[1779200314543,39.46,76491.66,5.3,0.64527,0.00027,12.79119]
[1779200315548,39.46,76481.84,5.3,0.64257,0.00028,12.82375]
[1779200316555,39.46,76484.36,5.3,0.64326,0.00028,12.81548]
[1779200318570,39.46,76480.26,5.3,0.64213,0.00028,12.82898]
[1779200319770,39.46,76480.26,5.3,0.64213,0.00028,12.82898]
[1779200319577,39.46,76482.18,5.3,0.64266,0.00028,12.82269]
[1779200320584,39.46,76479.72,5.3,0.64198,0.00028,12.83077]
[1779200321008,39.46,76479.72,5.3,0.64198,0.00028,12.83077]
[1779200321295,39.46,76479.72,5.3,0.64198,0.00028,12.83077]
[1779200321579,39.46,76479.72,5.3,0.64198,0.00028,12.83077]
[1779200321591,39.46,76488.73,5.3,0.64446,0.00027,12.80104]
[1779200322597,39.46,76492.23,5.3,0.64542,0.00027,12.78933]
[1779200324005,39.46,76493.74,5.3,0.64584,0.00027,12.78426]
[1779200324267,39.46,76493.74,5.3,0.64584,0.00027,12.78426]
[1779200324613,39.46,76483.54,5.3,0.64303,0.00028,12.81823]
[1779200325517,39.46,76483.54,5.3,0.64303,0.00028,12.81823]
[1779200325611,39.46,76483.54,5.3,0.64303,0.00028,12.81823]
[1779200325620,39.46,76470.48,5.3,0.63943,0.00028,12.86081]
[1779200327634,39.46,76471.31,5.3,0.63966,0.00028,12.85818]
[1779200328470,39.46,76471.31,5.3,0.63966,0.00028,12.85818]
[1779200328641,39.46,76476.19,5.3,0.641,0.00028,12.84239]
[1779200329026,39.46,76476.19,5.3,0.641,0.00028,12.84239]
[1779200329648,39.46,76479.35,5.3,0.64187,0.00028,12.83206]
[1779200331662,39.46,76470.15,5.3,0.63934,0.00028,12.86192]
[1779200332034,39.46,76470.15,5.3,0.63934,0.00028,12.86192]
[1779200332724,39.46,76470.15,5.3,0.63934,0.00028,12.86192]
[1779200332778,39.47,76458.72,5.3,0.63617,0.00028,12.89831]
[1779200333676,39.47,76455.3,5.3,0.63522,0.00028,12.90903]
[1779200334043,39.47,76455.3,5.3,0.63522,0.00028,12.90903]
[1779200334482,39.47,76455.3,5.3,0.63522,0.00028,12.90903]
[1779200334660,39.47,76455.3,5.3,0.63522,0.00028,12.90903]
[1779200335694,39.47,76451.41,5.3,0.63415,0.00028,12.92113]
[1779200335996,39.47,76451.41,5.3,0.63415,0.00028,12.92113]
[1779200336094,39.47,76451.41,5.3,0.63415,0.00028,12.92113]
[1779200336701,39.47,76448.91,5.3,0.63345,0.00028,12.92888]
[1779200336905,39.47,76448.91,5.3,0.63345,0.00028,12.92888]
[1779200337605,39.47,76448.91,5.3,0.63345,0.00028,12.92888]
[1779200337718,39.47,76442.05,5.3,0.63154,0.00028,12.94989]
[1779200338247,39.47,76442.05,5.3,0.63154,0.00028,12.94989]
[1779200338293,39.47,76442.05,5.3,0.63154,0.00028,12.94989]
[1779200338778,39.47,76442.05,5.3,0.63154,0.00028,12.94989]
[1779200338787,39.47,76448.24,5.3,0.63326,0.00028,12.93098]
[1779200339724,39.47,76453.08,5.3,0.6346,0.00028,12.916]
[1779200341492,39.47,76454.3,5.3,0.63494,0.00028,12.91222]
[1779200341745,39.47,76458.59,5.3,0.63613,0.00028,12.89879]
[1779200342319,39.47,76458.59,5.3,0.63613,0.00028,12.89879]
[1779200342727,39.47,76458.59,5.3,0.63613,0.00028,12.89879]
[1779200342752,39.47,76461.49,5.3,0.63693,0.00028,12.88964]
[1779200342904,39.47,76461.49,5.3,0.63693,0.00028,12.88964]
[1779200342982,39.47,76461.49,5.3,0.63693,0.00028,12.88964]
[1779200343697,39.47,76461.49,5.3,0.63693,0.00028,12.88964]
[1779200348794,39.47,76460.82,5.3,0.63674,0.00028,12.89188]
[1779200350525,39.47,76459.87,5.3,0.63647,0.00028,12.8949]
[1779200350808,39.47,76461.96,5.3,0.63705,0.00028,12.88832]
[1779200354165,39.47,76461.08,5.3,0.6368,0.00028,12.89117]
[1779200354224,39.47,76461.08,5.3,0.6368,0.00028,12.89117]
[1779200354442,39.47,76461.08,5.3,0.6368,0.00028,12.89117]
[1779200354836,39.47,76451.02,5.3,0.63401,0.00028,12.92265]
[1779200355713,39.47,76451.02,5.3,0.63401,0.00028,12.92265]
[1779200355844,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200355921,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200356196,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200356310,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200356343,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200356583,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200356734,39.47,76442.9,5.3,0.63175,0.00028,12.9476]
[1779200356851,39.48,76416.3,5.3,0.62433,0.00028,13.02636]
[1779200357300,39.48,76416.3,5.3,0.62433,0.00028,13.02636]
[1779200357858,39.47,76387.96,5.3,0.61637,0.00028,13.10524]
[1779200358110,39.47,76387.96,5.3,0.61637,0.00028,13.10524]
[1779200358739,39.47,76387.96,5.3,0.61637,0.00028,13.10524]
[1779200358795,39.47,76387.96,5.3,0.61637,0.00028,13.10524]
[1779200358864,39.48,76392.29,5.3,0.61759,0.00028,13.09353]
[1779200359145,39.48,76392.29,5.3,0.61759,0.00028,13.09353]
[1779200359241,39.48,76392.29,5.3,0.61759,0.00028,13.09353]
[1779200359288,39.48,76392.29,5.3,0.61759,0.00028,13.09353]
[1779200359288,39.48,76392.29,5.3,0.61759,0.00028,13.09353]
[1779200359872,39.48,76388.84,5.3,0.61661,0.00028,13.10295]
[1779200360036,39.48,76388.84,5.3,0.61661,0.00028,13.10295]
[1779200360086,39.48,76388.84,5.3,0.61661,0.00028,13.10295]
[1779200360343,39.48,76388.84,5.3,0.61661,0.00028,13.10295]
[1779200360634,39.48,76388.84,5.3,0.61661,0.00028,13.10295]
[1779200360879,39.48,76382.95,5.3,0.61495,0.00028,13.11872]
[1779200361236,39.48,76382.95,5.3,0.61495,0.00028,13.11872]
[1779200361886,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362324,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362324,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362462,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362475,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362559,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362772,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200362936,39.48,76385.41,5.3,0.61564,0.00028,13.11215]
[1779200363804,39.48,76367.89,5.3,0.61069,0.00028,13.158]
[1779200364699,39.48,76367.89,5.3,0.61069,0.00028,13.158]
[1779200364868,39.48,76367.89,5.3,0.61069,0.00028,13.158]
[1779200364885,39.52,76342.96,5.3,0.60352,0.00028,13.22053]
[1779200365806,39.52,76342.96,5.3,0.60352,0.00028,13.22053]
[1779200365804,39.52,76338.8,5.3,0.60234,0.00028,13.2304]
[1779200366205,39.52,76338.8,5.3,0.60234,0.00028,13.2304]
[1779200366724,39.52,76338.8,5.3,0.60234,0.00028,13.2304]
[1779200366800,39.53,76331.23,5.3,0.60015,0.00028,13.24837]
[1779200367057,39.53,76331.23,5.3,0.60015,0.00028,13.24837]
[1779200367409,39.53,76331.23,5.3,0.60015,0.00028,13.24837]
[1779200367841,39.53,76331.23,5.3,0.60015,0.00028,13.24837]
[1779200367508,39.54,76325.17,5.3,0.5984,0.00029,13.26243]
[1779200368213,39.54,76325.17,5.3,0.5984,0.00029,13.26243]
[1779200368219,39.55,76331.96,5.3,0.60032,0.00028,13.24703]
[1779200369130,39.55,76331.96,5.3,0.60032,0.00028,13.24703]
[1779200370157,39.56,76332.76,5.3,0.60052,0.00028,13.2454]
[1779200370219,39.56,76332.76,5.3,0.60052,0.00028,13.2454]
[1779200370522,39.56,76332.76,5.3,0.60052,0.00028,13.2454]
[1779200370791,39.56,76332.76,5.3,0.60052,0.00028,13.2454]
[1779200370810,39.57,76340.58,5.3,0.60271,0.00028,13.22743]
[1779200371134,39.57,76340.58,5.3,0.60271,0.00028,13.22743]
[1779200371634,39.57,76340.58,5.3,0.60271,0.00028,13.22743]
[1779200371661,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200371934,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200372000,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200372168,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200372540,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200372610,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200372617,39.57,76350.73,5.3,0.60563,0.00028,13.19645]
[1779200372715,39.58,76361.44,5.3,0.60866,0.00028,13.17004]
[1779200373748,39.58,76361.44,5.3,0.60866,0.00028,13.17004]
[1779200373809,39.57,76377.84,5.3,0.6133,0.00028,13.12802]
[1779200373911,39.57,76377.84,5.3,0.6133,0.00028,13.12802]
[1779200374142,39.57,76377.84,5.3,0.6133,0.00028,13.12802]
[1779200374655,39.57,76385.97,5.3,0.61559,0.00028,13.10655]
[1779200375012,39.57,76385.97,5.3,0.61559,0.00028,13.10655]
[1779200375136,39.57,76385.97,5.3,0.61559,0.00028,13.10655]
[1779200375850,39.57,76385.97,5.3,0.61559,0.00028,13.10655]
[1779200375430,39.57,76386.51,5.3,0.61575,0.00028,13.10509]
[1779200376395,39.57,76386.51,5.3,0.61575,0.00028,13.10509]
[1779200376607,39.57,76386.51,5.3,0.61575,0.00028,13.10509]
[1779200376866,39.57,76386.51,5.3,0.61575,0.00028,13.10509]
[1779200376895,39.57,76373.1,5.3,0.61197,0.00028,13.14031]
[1779200377446,39.57,76373.1,5.3,0.61197,0.00028,13.14031]
[1779200377455,39.57,76373.1,5.3,0.61197,0.00028,13.14031]
[1779200377532,39.57,76373.88,5.3,0.61219,0.00028,13.13832]
[1779200378361,39.57,76373.88,5.3,0.61219,0.00028,13.13832]
[1779200378581,39.57,76373.88,5.3,0.61219,0.00028,13.13832]
[1779200378684,39.57,76373.88,5.3,0.61219,0.00028,13.13832]
[1779200378718,39.57,76373.88,5.3,0.61219,0.00028,13.13832]
[1779200378814,39.57,76373.88,5.3,0.61219,0.00028,13.13832]
[1779200378849,39.57,76381.47,5.3,0.61433,0.00028,13.11847]
[1779200379040,39.57,76381.47,5.3,0.61433,0.00028,13.11847]
[1779200379059,39.57,76381.47,5.3,0.61433,0.00028,13.11847]
[1779200379156,39.57,76381.47,5.3,0.61433,0.00028,13.11847]
[1779200379756,39.57,76381.47,5.3,0.61433,0.00028,13.11847]
[1779200379789,39.57,76381.47,5.3,0.61433,0.00028,13.11847]
[1779200379894,39.55,76413.63,5.3,0.62342,0.00028,13.02961]
[1779200380061,39.55,76413.63,5.3,0.62342,0.00028,13.02961]
[1779200380866,39.55,76413.63,5.3,0.62342,0.00028,13.02961]
[1779200380914,39.55,76420.99,5.3,0.62548,0.00028,13.00845]
[1779200381171,39.55,76420.99,5.3,0.62548,0.00028,13.00845]
[1779200381266,39.55,76416.21,5.3,0.62414,0.00028,13.02222]
[1779200382068,39.55,76416.21,5.3,0.62414,0.00028,13.02222]
[1779200383521,39.55,76415.99,5.3,0.62408,0.00028,13.02284]
[1779200383623,39.55,76415.99,5.3,0.62408,0.00028,13.02284]
[1779200383658,39.55,76418.5,5.3,0.62478,0.00028,13.01563]
[1779200384028,39.55,76418.5,5.3,0.62478,0.00028,13.01563]
[1779200385052,39.55,76423.87,5.3,0.62629,0.00028,13.00006]
[1779200386059,39.55,76426.22,5.3,0.62694,0.00028,12.99319]
[1779200388309,39.55,76427.05,5.3,0.62717,0.00028,12.99075]
[1779200388805,39.55,76427.05,5.3,0.62717,0.00028,12.99075]
[1779200388869,39.55,76427.6,5.3,0.62733,0.00028,12.9891]
[1779200388952,39.55,76427.6,5.3,0.62733,0.00028,12.9891]
[1779200389020,39.55,76427.6,5.3,0.62733,0.00028,12.9891]
[1779200389107,39.55,76427.6,5.3,0.62733,0.00028,12.9891]
[1779200389571,39.55,76427.6,5.3,0.62733,0.00028,12.9891]
[1779200389652,39.55,76435.8,5.3,0.62961,0.00028,12.96479]
[1779200390317,39.55,76446.38,5.3,0.63256,0.00028,12.93277]
[1779200391104,39.55,76446.38,5.3,0.63256,0.00028,12.93277]
[1779200391206,39.55,76456.16,5.3,0.63527,0.00028,12.90255]
[1779200392470,39.55,76456.16,5.3,0.63527,0.00028,12.90255]
[1779200392780,39.55,76456.16,5.3,0.63527,0.00028,12.90255]
[1779200392786,39.55,76457.56,5.3,0.63566,0.00028,12.89817]
[1779200393840,39.55,76448.54,5.3,0.63316,0.00028,12.92611]
[1779200394050,39.55,76448.54,5.3,0.63316,0.00028,12.92611]
[1779200394194,39.55,76448.54,5.3,0.63316,0.00028,12.92611]
[1779200394315,39.55,76448.54,5.3,0.63316,0.00028,12.92611]
[1779200394417,39.55,76438.84,5.3,0.63047,0.00028,12.9556]
[1779200395834,39.55,76438.84,5.3,0.63047,0.00028,12.9556]
[1779200395897,39.55,76438.84,5.3,0.63047,0.00028,12.9556]
[1779200395903,39.55,76438.84,5.3,0.63047,0.00028,12.9556]
[1779200395927,39.55,76438.84,5.3,0.63047,0.00028,12.9556]
[1779200395920,39.55,76434.98,5.3,0.62939,0.00028,12.96718]
[1779200396074,39.55,76434.98,5.3,0.62939,0.00028,12.96718]
[1779200396514,39.55,76434.98,5.3,0.62939,0.00028,12.96718]
[1779200396701,39.55,76434.98,5.3,0.62939,0.00028,12.96718]
[1779200396801,39.55,76429.55,5.3,0.62788,0.00028,12.98329]
[1779200397141,39.55,76424.78,5.3,0.62655,0.00028,12.99729]
[1779200398535,39.54,76417.63,5.3,0.62455,0.00028,13.018]
[1779200400498,39.54,76416.0,5.3,0.6241,0.00028,13.02268]
[1779200400504,39.54,76416.0,5.3,0.6241,0.00028,13.02268]
[1779200400912,39.54,76416.0,5.3,0.6241,0.00028,13.02268]
[1779200400929,39.54,76416.0,5.3,0.6241,0.00028,13.02268]
[1779200400980,39.54,76416.69,5.3,0.62429,0.00028,13.02069]
[1779200401168,39.54,76416.69,5.3,0.62429,0.00028,13.02069]
[1779200401170,39.54,76421.71,5.3,0.6257,0.00028,13.00619]
[1779200402776,39.54,76421.71,5.3,0.6257,0.00028,13.00619]
[1779200402791,39.54,76418.26,5.3,0.62473,0.00028,13.01615]
[1779200403719,39.54,76418.26,5.3,0.62473,0.00028,13.01615]
[1779200403796,39.54,76410.1,5.3,0.62245,0.00028,13.03943]
[1779200404192,39.54,76402.96,5.3,0.62045,0.00028,13.05945]
[1779200406207,39.54,76406.12,5.3,0.62134,0.00028,13.0506]
[1779200407511,39.54,76406.12,5.3,0.62134,0.00028,13.0506]
[1779200407594,39.54,76409.39,5.3,0.62226,0.00028,13.04138]
[1779200408731,39.54,76409.39,5.3,0.62226,0.00028,13.04138]
[1779200408816,39.54,76411.85,5.3,0.62295,0.00028,13.0344]
[1779200409133,39.54,76411.85,5.3,0.62295,0.00028,13.0344]
[1779200409228,39.54,76414.65,5.3,0.62373,0.00028,13.02642]
[1779200410235,39.54,76409.57,5.3,0.62231,0.00028,13.04086]
[1779200411236,39.54,76409.57,5.3,0.62231,0.00028,13.04086]
[1779200411377,39.54,76409.57,5.3,0.62231,0.00028,13.04086]
[1779200411458,39.54,76407.27,5.3,0.62166,0.00028,13.04734]
[1779200412248,39.54,76400.72,5.3,0.61983,0.00028,13.06561]
[1779200413256,39.54,76405.69,5.3,0.62122,0.00028,13.05178]
[1779200414269,39.54,76414.56,5.3,0.62371,0.00028,13.02669]
[1779200415273,39.54,76407.95,5.3,0.62185,0.00028,13.04543]
[1779200416276,39.54,76407.95,5.3,0.62185,0.00028,13.04543]
[1779200416337,39.54,76397.4,5.3,0.61889,0.00028,13.07476]
[1779200417337,39.54,76397.4,5.3,0.61889,0.00028,13.07476]
[1779200417669,39.54,76397.4,5.3,0.61889,0.00028,13.07476]
[1779200417784,39.54,76393.59,5.3,0.61782,0.00028,13.08518]
[1779200418027,39.54,76393.59,5.3,0.61782,0.00028,13.08518]
[1779200418379,39.54,76393.59,5.3,0.61782,0.00028,13.08518]
[1779200418420,39.54,76380.53,5.3,0.61414,0.00028,13.12015]
[1779200419223,39.54,76380.53,5.3,0.61414,0.00028,13.12015]
[1779200419514,39.55,76375.22,5.3,0.61264,0.00028,13.13413]
[1779200420828,39.55,76375.22,5.3,0.61264,0.00028,13.13413]
[1779200420921,39.55,76377.84,5.3,0.61338,0.00028,13.12729]
[1779200421899,39.55,76377.84,5.3,0.61338,0.00028,13.12729]
[1779200421924,39.55,76377.96,5.3,0.61341,0.00028,13.12697]
[1779200424050,39.55,76379.47,5.3,0.61384,0.00028,13.12301]
[1779200424076,39.55,76379.47,5.3,0.61384,0.00028,13.12301]
[1779200424292,39.55,76379.47,5.3,0.61384,0.00028,13.12301]
[1779200424469,39.55,76379.47,5.3,0.61384,0.00028,13.12301]
[1779200424877,39.55,76379.47,5.3,0.61384,0.00028,13.12301]
[1779200424473,39.55,76379.16,5.3,0.61375,0.00028,13.12383]
[1779200425590,39.55,76379.16,5.3,0.61375,0.00028,13.12383]
[1779200425629,39.54,76383.66,5.3,0.61502,0.00028,13.11194]
[1779200426286,39.54,76383.66,5.3,0.61502,0.00028,13.11194]
[1779200426705,39.54,76383.66,5.3,0.61502,0.00028,13.11194]
[1779200426784,39.54,76385.99,5.3,0.61568,0.00028,13.10573]
[1779200427361,39.54,76382.53,5.3,0.6147,0.00028,13.11494]
[1779200428601,39.54,76382.53,5.3,0.6147,0.00028,13.11494]
[1779200428633,39.54,76382.53,5.3,0.6147,0.00028,13.11494]
[1779200429376,39.55,76373.71,5.3,0.61221,0.00028,13.13804]
[1779200430417,39.55,76373.71,5.3,0.61221,0.00028,13.13804]
[1779200431011,39.54,76371.79,5.3,0.61167,0.00028,13.14299]
[1779200432591,39.54,76371.03,5.3,0.6115,0.00028,13.13827]
[1779200432595,39.54,76371.03,5.3,0.6115,0.00028,13.13827]
[1779200432662,39.54,76371.03,5.3,0.6115,0.00028,13.13827]
[1779200433308,39.55,76369.97,5.3,0.6112,0.00028,13.14106]
[1779200433340,39.55,76369.97,5.3,0.6112,0.00028,13.14106]
[1779200433498,39.55,76369.97,5.3,0.6112,0.00028,13.14106]
[1779200433665,39.55,76369.97,5.3,0.6112,0.00028,13.14106]
[1779200433730,39.55,76372.81,5.3,0.612,0.00028,13.13373]
[1779200434641,39.55,76372.81,5.3,0.612,0.00028,13.13373]
[1779200434775,39.55,76366.37,5.3,0.61018,0.00028,13.15023]
[1779200435806,39.55,76366.37,5.3,0.61018,0.00028,13.15023]
[1779200435816,39.55,76366.37,5.3,0.61018,0.00028,13.15023]
[1779200435819,39.55,76366.37,5.3,0.61018,0.00028,13.15023]
[1779200435905,39.55,76366.37,5.3,0.61018,0.00028,13.15023]
[1779200436571,39.55,76364.55,5.3,0.60966,0.00028,13.15489]
[1779200436706,39.55,76364.55,5.3,0.60966,0.00028,13.15489]
[1779200436868,39.55,76364.55,5.3,0.60966,0.00028,13.15489]
[1779200436871,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437117,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437133,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437167,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437251,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437682,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437769,39.55,76369.44,5.3,0.61104,0.00028,13.14248]
[1779200437824,39.55,76372.48,5.3,0.6119,0.00028,13.13465]
[1779200438061,39.55,76372.48,5.3,0.6119,0.00028,13.13465]
[1779200438152,39.55,76372.48,5.3,0.6119,0.00028,13.13465]
[1779200438439,39.55,76382.08,5.3,0.61461,0.00028,13.10954]
[1779200439953,39.55,76390.97,5.3,0.61712,0.00028,13.08575]
[1779200440683,39.55,76390.97,5.3,0.61712,0.00028,13.08575]
[1779200440689,39.55,76390.97,5.3,0.61712,0.00028,13.08575]
[1779200440855,39.55,76390.97,5.3,0.61712,0.00028,13.08575]
[1779200440941,39.55,76390.97,5.3,0.61712,0.00028,13.08575]
[1779200441060,39.55,76393.0,5.3,0.61769,0.00028,13.08025]
[1779200441921,39.55,76393.0,5.3,0.61769,0.00028,13.08025]
[1779200442716,39.55,76391.19,5.3,0.61718,0.00028,13.08516]
[1779200443128,39.55,76392.23,5.3,0.61747,0.00028,13.08234]
[1779200443474,39.55,76387.54,5.3,0.61615,0.00028,13.09499]
[1779200444292,39.55,76387.54,5.3,0.61615,0.00028,13.09499]
[1779200444421,39.55,76387.54,5.3,0.61615,0.00028,13.09499]
[1779200444617,39.55,76378.23,5.3,0.61353,0.00028,13.11968]
[1779200445488,39.55,76374.08,5.3,0.61236,0.00028,13.13049]
[1779200447940,39.55,76377.17,5.3,0.61323,0.00028,13.12243]
[1779200451561,39.55,76377.41,5.3,0.61329,0.00028,13.12184]
[1779200451602,39.55,76377.41,5.3,0.61329,0.00028,13.12184]
[1779200451707,39.55,76377.41,5.3,0.61329,0.00028,13.12184]
[1779200451783,39.55,76378.5,5.3,0.6136,0.00028,13.11898]
[1779200452704,39.55,76378.5,5.3,0.6136,0.00028,13.11898]
[1779200453545,39.55,76386.35,5.3,0.61582,0.00028,13.09818]
[1779200456157,39.55,76388.1,5.3,0.61631,0.00028,13.09349]
[1779200456209,39.55,76388.1,5.3,0.61631,0.00028,13.09349]
[1779200456345,39.55,76388.1,5.3,0.61631,0.00028,13.09349]
[1779200456704,39.55,76388.1,5.3,0.61631,0.00028,13.09349]
[1779200456786,39.55,76406.71,5.3,0.62154,0.00028,13.04239]
[1779200457573,39.55,76410.84,5.3,0.6227,0.00028,13.03074]
[1779200459111,39.55,76409.16,5.3,0.62223,0.00028,13.03549]
[1779200459586,39.55,76402.01,5.3,0.62022,0.00028,13.0555]
[1779200460594,39.55,76395.97,5.3,0.61853,0.00028,13.07215]
[1779200461336,39.55,76395.97,5.3,0.61853,0.00028,13.07215]
[1779200461451,39.55,76395.97,5.3,0.61853,0.00028,13.07215]
[1779200461601,39.55,76388.52,5.3,0.61643,0.00028,13.09237]
[1779200462402,39.55,76388.52,5.3,0.61643,0.00028,13.09237]
[1779200462467,39.55,76388.52,5.3,0.61643,0.00028,13.09237]
[1779200462590,39.55,76388.52,5.3,0.61643,0.00028,13.09237]
[1779200462857,39.55,76388.52,5.3,0.61643,0.00028,13.09237]
[1779200462926,39.55,76376.47,5.3,0.61303,0.00028,13.12429]
[1779200463662,39.55,76376.47,5.3,0.61303,0.00028,13.12429]
[1779200463907,39.55,76376.47,5.3,0.61303,0.00028,13.12429]
[1779200463983,39.55,76376.47,5.3,0.61303,0.00028,13.12429]
[1779200463986,39.55,76376.47,5.3,0.61303,0.00028,13.12429]
[1779200463944,39.55,76371.57,5.3,0.61163,0.00028,13.1371]
[1779200464204,39.55,76371.57,5.3,0.61163,0.00028,13.1371]
[1779200464850,39.55,76364.64,5.3,0.60967,0.00028,13.15479]
[1779200468342,39.56,76364.72,5.3,0.60968,0.00028,13.15476]
[1779200468935,39.56,76364.72,5.3,0.60968,0.00028,13.15476]
[1779200469154,39.56,76364.52,5.3,0.60962,0.00028,13.15531]
[1779200469376,39.56,76364.52,5.3,0.60962,0.00028,13.15531]
[1779200469592,39.56,76364.52,5.3,0.60962,0.00028,13.15531]
[1779200469659,39.56,76352.2,5.3,0.60612,0.00028,13.18598]
[1779200470667,39.57,76349.25,5.3,0.60528,0.00028,13.19322]
[1779200473883,39.57,76347.85,5.3,0.60487,0.00028,13.1967]
[1779200474012,39.57,76347.85,5.3,0.60487,0.00028,13.1967]
[1779200473961,39.57,76341.81,5.3,0.60315,0.00028,13.21121]
[1779200474695,39.57,76335.82,5.3,0.60144,0.00028,13.22535]
[1779200477715,39.58,76333.61,5.3,0.6008,0.00028,13.23058]
[1779200478365,39.58,76333.61,5.3,0.6008,0.00028,13.23058]
[1779200478723,39.58,76332.11,5.3,0.60037,0.00028,13.23409]
[1779200480187,39.58,76331.9,5.3,0.60031,0.00028,13.23461]
[1779200480193,39.58,76331.9,5.3,0.60031,0.00028,13.23461]
[1779200480600,39.58,76331.9,5.3,0.60031,0.00028,13.23461]
[1779200480739,39.58,76331.9,5.3,0.60031,0.00028,13.23461]
[1779200480799,39.58,76331.9,5.3,0.60031,0.00028,13.23461]
[1779200480894,39.58,76322.27,5.3,0.59756,0.00029,13.25654]
[1779200481494,39.58,76322.27,5.3,0.59756,0.00029,13.25654]
[1779200481749,39.58,76315.09,5.3,0.59551,0.00029,13.27247]
[1779200482148,39.58,76315.09,5.3,0.59551,0.00029,13.27247]
[1779200482161,39.58,76315.09,5.3,0.59551,0.00029,13.27247]
[1779200482331,39.58,76315.09,5.3,0.59551,0.00029,13.27247]
[1779200483595,39.59,76314.82,5.3,0.59543,0.00029,13.27307]
[1779200484489,39.59,76317.01,5.3,0.59605,0.00029,13.26827]
[1779200484553,39.59,76317.01,5.3,0.59605,0.00029,13.26827]
[1779200484770,39.59,76311.3,5.3,0.59442,0.00029,13.28076]
[1779200485039,39.59,76311.3,5.3,0.59442,0.00029,13.28076]
[1779200485906,39.59,76310.15,5.3,0.59408,0.00029,13.28331]
[1779200486398,39.59,76310.15,5.3,0.59408,0.00029,13.28331]
[1779200486498,39.59,76310.15,5.3,0.59408,0.00029,13.28331]
[1779200486613,39.59,76310.15,5.3,0.59408,0.00029,13.28331]
[1779200486982,39.59,76310.15,5.3,0.59408,0.00029,13.28331]
[1779200486784,39.59,76309.24,5.3,0.59382,0.00029,13.28527]
[1779200487147,39.59,76309.24,5.3,0.59382,0.00029,13.28527]
[1779200487363,39.59,76309.24,5.3,0.59382,0.00029,13.28527]
[1779200487868,39.59,76309.24,5.3,0.59382,0.00029,13.28527]
[1779200487957,39.59,76309.24,5.3,0.59382,0.00029,13.28527]
[1779200488800,39.59,76320.89,5.3,0.59715,0.00029,13.25975]
[1779200489807,39.59,76336.41,5.3,0.60157,0.00028,13.22436]
[1779200490763,39.59,76336.41,5.3,0.60157,0.00028,13.22436]
[1779200490814,39.6,76334.1,5.3,0.6009,0.00028,13.22981]
[1779200492009,39.6,76334.1,5.3,0.6009,0.00028,13.22981]
[1779200491821,39.6,76334.83,5.3,0.60115,0.00028,13.22152]
[1779200492158,39.6,76334.83,5.3,0.60115,0.00028,13.22152]
[1779200492597,39.6,76334.83,5.3,0.60115,0.00028,13.22152]
[1779200492658,39.6,76334.83,5.3,0.60115,0.00028,13.22152]
[1779200492928,39.6,76334.83,5.3,0.60115,0.00028,13.22152]
[1779200492959,39.6,76334.83,5.3,0.60115,0.00028,13.22152]
[1779200492966,39.6,76338.34,5.3,0.60214,0.00028,13.21334]
[1779200493688,39.6,76338.34,5.3,0.60214,0.00028,13.21334]
[1779200494842,39.6,76332.74,5.3,0.60054,0.00028,13.22645]
[1779200497865,39.61,76338.33,5.3,0.60212,0.00028,13.21354]
[1779200498871,39.61,76341.23,5.3,0.60294,0.00028,13.20674]
[1779200499462,39.61,76341.23,5.3,0.60294,0.00028,13.20674]
[1779200499493,39.61,76341.23,5.3,0.60294,0.00028,13.20674]
[1779200499949,39.61,76341.23,5.3,0.60294,0.00028,13.20674]
[1779200499972,39.61,76341.23,5.3,0.60294,0.00028,13.20674]
[1779200500013,39.61,76349.02,5.3,0.60515,0.00028,13.18813]
[1779200500349,39.61,76349.02,5.3,0.60515,0.00028,13.18813]
[1779200500375,39.61,76349.02,5.3,0.60515,0.00028,13.18813]
[1779200500771,39.61,76349.02,5.3,0.60515,0.00028,13.18813]
[1779200500806,39.61,76349.02,5.3,0.60515,0.00028,13.18813]
[1779200501015,39.61,76349.02,5.3,0.60515,0.00028,13.18813]
[1779200500899,39.61,76321.96,5.3,0.59745,0.00029,13.25116]
[1779200501343,39.61,76321.96,5.3,0.59745,0.00029,13.25116]
[1779200501488,39.61,76321.96,5.3,0.59745,0.00029,13.25116]
[1779200502053,39.62,76309.98,5.3,0.59402,0.00029,13.27752]
[1779200502325,39.62,76309.98,5.3,0.59402,0.00029,13.27752]
[1779200502974,39.62,76309.98,5.3,0.59402,0.00029,13.27752]
[1779200503013,39.62,76298.39,5.3,0.5907,0.00029,13.30205]
[1779200503471,39.62,76298.39,5.3,0.5907,0.00029,13.30205]
[1779200503920,39.62,76306.52,5.3,0.59303,0.00029,13.28496]
[1779200504474,39.62,76306.52,5.3,0.59303,0.00029,13.28496]
[1779200504566,39.62,76306.52,5.3,0.59303,0.00029,13.28496]
[1779200504991,39.62,76306.52,5.3,0.59303,0.00029,13.28496]
[1779200505010,39.62,76306.52,5.3,0.59303,0.00029,13.28496]
[1779200505025,39.62,76306.52,5.3,0.59303,0.00029,13.28496]
[1779200505023,39.62,76310.85,5.3,0.59427,0.00029,13.27566]
[1779200505933,39.62,76308.57,5.3,0.59361,0.00029,13.28057]
[1779200506941,39.62,76305.91,5.3,0.59285,0.00029,13.28626]
[1779200507948,39.62,76300.66,5.3,0.59135,0.00029,13.29734]
[1779200508956,39.62,76296.1,5.3,0.59004,0.00029,13.3068]
[1779200510968,39.62,76293.59,5.3,0.58931,0.00029,13.31203]
[1779200514997,39.63,76289.77,5.3,0.5882,0.00029,13.31992]
[1779200517068,39.64,76285.83,5.3,0.58704,0.00029,13.32797]
[1779200518752,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200518872,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200518886,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200518976,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200519004,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200519019,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200519030,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200519114,39.64,76284.77,11.3,0.58674,0.00029,13.33007]
[1779200519066,39.66,76272.21,11.3,0.58311,0.00029,13.35456]
[1779200519129,39.66,76272.21,11.3,0.58311,0.00029,13.35456]
[1779200519193,39.66,76272.21,11.3,0.58311,0.00029,13.35456]
[1779200519577,39.66,76272.21,11.3,0.58311,0.00029,13.35456]
[1779200520110,39.66,76272.21,11.3,0.58311,0.00029,13.35456]
[1779200520048,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200520247,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200520487,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200520612,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200520690,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200520825,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200520907,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200521086,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200521113,39.67,76258.68,11.3,0.57918,0.00029,13.37968]
[1779200521058,39.67,76254.39,11.3,0.57794,0.00029,13.38732]
[1779200521272,39.67,76254.39,11.3,0.57794,0.00029,13.38732]
[1779200521338,39.67,76254.39,11.3,0.57794,0.00029,13.38732]
[1779200521925,39.67,76254.39,11.3,0.57794,0.00029,13.38732]
[1779200521935,39.67,76254.39,11.3,0.57794,0.00029,13.38732]
[1779200522033,39.67,76254.39,11.3,0.57794,0.00029,13.38732]
[1779200522060,39.68,76244.57,11.3,0.57511,0.00029,13.40434]
[1779200522550,39.68,76244.57,11.3,0.57511,0.00029,13.40434]
[1779200523067,39.68,76249.26,11.3,0.57646,0.00029,13.39633]
[1779200523506,39.68,76249.26,11.3,0.57646,0.00029,13.39633]
[1779200524089,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524304,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524509,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524530,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524617,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524870,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524893,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524905,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524911,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200524927,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200525060,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200525085,39.67,76260.37,11.3,0.57967,0.00029,13.37666]
[1779200525105,39.67,76277.19,11.3,0.5845,0.00029,13.3453]
[1779200525175,39.67,76277.19,11.3,0.5845,0.00029,13.3453]
[1779200525453,39.67,76277.19,11.3,0.5845,0.00029,13.3453]
[1779200525497,39.67,76277.19,11.3,0.5845,0.00029,13.3453]
[1779200526106,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200526191,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200526239,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200526574,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200526660,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200526900,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200527139,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200527215,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200527295,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200527334,39.68,76289.71,11.3,0.58809,0.00029,13.32073]
[1779200527387,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528421,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528425,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528812,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528824,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528846,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528950,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200528965,39.68,76284.22,11.3,0.58651,0.00029,13.33168]
[1779200529001,39.68,76273.88,11.3,0.58354,0.00029,13.35171]
[1779200529270,39.68,76273.88,11.3,0.58354,0.00029,13.35171]
[1779200529781,39.68,76273.88,11.3,0.58354,0.00029,13.35171]
[1779200529836,39.68,76273.88,11.3,0.58354,0.00029,13.35171]
[1779200529950,39.68,76273.88,11.3,0.58354,0.00029,13.35171]
[1779200529978,39.68,76273.88,11.3,0.58354,0.00029,13.35171]
[1779200530151,39.7,76283.28,11.3,0.58621,0.00029,13.33379]
[1779200531473,39.7,76283.28,11.3,0.58621,0.00029,13.33379]
[1779200531551,39.7,76283.28,11.3,0.58621,0.00029,13.33379]
[1779200531562,39.7,76283.28,11.3,0.58621,0.00029,13.33379]
[1779200531612,39.7,76283.28,11.3,0.58621,0.00029,13.33379]
[1779200531841,39.7,76283.28,11.3,0.58621,0.00029,13.33379]
[1779200532073,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200532377,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200532379,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200532568,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200532634,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200532898,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200533064,39.71,76297.63,11.3,0.59029,0.00029,13.30511]
[1779200533553,39.71,76296.17,11.3,0.58988,0.00029,13.30811]
[1779200533932,39.71,76296.17,11.3,0.58988,0.00029,13.30811]
[1779200533941,39.71,76296.17,11.3,0.58988,0.00029,13.30811]
[1779200533977,39.71,76293.87,11.3,0.58921,0.00029,13.31284]
[1779200534302,39.71,76293.87,11.3,0.58921,0.00029,13.31284]
[1779200534715,39.71,76293.87,11.3,0.58921,0.00029,13.31284]
[1779200534736,39.71,76293.87,11.3,0.58921,0.00029,13.31284]
[1779200535015,39.71,76293.87,11.3,0.58921,0.00029,13.31284]
[1779200535116,39.71,76291.11,11.3,0.58842,0.00029,13.31844]
[1779200535703,39.71,76291.11,11.3,0.58842,0.00029,13.31844]
[1779200535715,39.71,76291.11,11.3,0.58842,0.00029,13.31844]
[1779200535844,39.71,76291.11,11.3,0.58842,0.00029,13.31844]
[1779200536122,39.71,76291.11,11.3,0.58842,0.00029,13.31844]
[1779200536009,39.71,76295.73,11.3,0.58974,0.00029,13.30906]
[1779200536251,39.71,76295.73,11.3,0.58974,0.00029,13.30906]
[1779200536271,39.71,76295.73,11.3,0.58974,0.00029,13.30906]
[1779200536311,39.71,76295.73,11.3,0.58974,0.00029,13.30906]
[1779200536321,39.71,76295.73,11.3,0.58974,0.00029,13.30906]
[1779200536552,39.71,76304.28,11.3,0.59219,0.00029,13.29129]
[1779200537421,39.71,76314.53,11.3,0.59511,0.00029,13.26935]
[1779200539118,39.71,76321.95,11.3,0.59722,0.00028,13.25305]
[1779200539866,39.71,76321.95,11.3,0.59722,0.00028,13.25305]
[1779200539967,39.71,76323.48,11.3,0.59766,0.00028,13.24964]
[1779200543244,39.72,76328.28,11.3,0.59901,0.00028,13.23891]
[1779200544539,39.72,76328.28,11.3,0.59901,0.00028,13.23891]
[1779200544906,39.72,76328.28,11.3,0.59901,0.00028,13.23891]
[1779200548305,39.72,76324.43,11.3,0.59791,0.00028,13.24768]
[1779200550293,39.72,76319.21,11.3,0.59642,0.00028,13.25935]
[1779200551448,39.72,76319.21,11.3,0.59642,0.00028,13.25935]
[1779200551479,39.72,76319.21,11.3,0.59642,0.00028,13.25935]
[1779200551676,39.72,76319.21,11.3,0.59642,0.00028,13.25935]
[1779200551742,39.72,76319.21,11.3,0.59642,0.00028,13.25935]
[1779200552100,39.73,76317.87,11.3,0.59607,0.00028,13.25571]
[1779200552585,39.73,76317.87,11.3,0.59607,0.00028,13.25571]
[1779200552876,39.73,76317.87,11.3,0.59607,0.00028,13.25571]
[1779200552974,39.73,76309.63,11.3,0.59372,0.00029,13.27359]
[1779200554032,39.73,76304.0,11.3,0.59211,0.00029,13.28555]
[1779200554742,39.73,76304.0,11.3,0.59211,0.00029,13.28555]
[1779200554803,39.73,76305.89,11.3,0.59265,0.00029,13.28158]
[1779200555289,39.73,76305.89,11.3,0.59265,0.00029,13.28158]
[1779200555453,39.73,76305.89,11.3,0.59265,0.00029,13.28158]
[1779200555455,39.73,76305.89,11.3,0.59265,0.00029,13.28158]
[1779200555663,39.73,76306.36,11.3,0.59279,0.00029,13.28058]
[1779200556861,39.73,76306.36,11.3,0.59279,0.00029,13.28058]
[1779200556960,39.73,76298.19,11.3,0.59045,0.00029,13.29771]
[1779200557857,39.73,76298.19,11.3,0.59045,0.00029,13.29771]
[1779200560257,39.73,76300.23,11.3,0.59102,0.00029,13.29354]
[1779200560346,39.73,76300.23,11.3,0.59102,0.00029,13.29354]
[1779200560351,39.73,76300.23,11.3,0.59102,0.00029,13.29354]
[1779200560934,39.73,76307.13,11.3,0.593,0.00029,13.27904]
[1779200562098,39.73,76307.13,11.3,0.593,0.00029,13.27904]
[1779200562129,39.73,76307.13,11.3,0.593,0.00029,13.27904]
[1779200561371,39.73,76318.26,11.3,0.59617,0.00028,13.25499]
[1779200562202,39.73,76318.26,11.3,0.59617,0.00028,13.25499]
[1779200562378,39.73,76311.56,11.3,0.59426,0.00029,13.26958]
[1779200563607,39.73,76311.56,11.3,0.59426,0.00029,13.26958]
[1779200563614,39.73,76311.56,11.3,0.59426,0.00029,13.26958]
[1779200563672,39.73,76306.29,11.3,0.59275,0.00029,13.28084]
[1779200567412,39.73,76303.25,11.3,0.59189,0.00029,13.28725]
[1779200571808,39.73,76303.56,11.3,0.59198,0.00029,13.28658]
[1779200571901,39.73,76303.07,11.3,0.59184,0.00029,13.28761]
[1779200573162,39.73,76303.07,11.3,0.59184,0.00029,13.28761]
[1779200573181,39.73,76304.11,11.3,0.59213,0.00029,13.28542]
[1779200573455,39.73,76308.44,11.3,0.59337,0.00029,13.27625]
[1779200575469,39.73,76313.8,11.3,0.5949,0.00029,13.26473]
[1779200576722,39.73,76313.8,11.3,0.5949,0.00029,13.26473]
[1779200576813,39.73,76316.18,11.3,0.59558,0.00028,13.25955]
[1779200578063,39.73,76316.18,11.3,0.59558,0.00028,13.25955]
[1779200578105,39.73,76316.1,11.3,0.59555,0.00028,13.25975]
[1779200578340,39.73,76316.1,11.3,0.59555,0.00028,13.25975]
[1779200579172,39.73,76316.1,11.3,0.59555,0.00028,13.25975]
[1779200578924,39.73,76316.13,11.3,0.59556,0.00028,13.25969]
[1779200579952,39.73,76316.73,11.3,0.59573,0.00028,13.25839]
[1779200580507,39.73,76316.73,11.3,0.59573,0.00028,13.25839]
[1779200580716,39.74,76327.27,11.3,0.59873,0.00028,13.23495]
[1779200581281,39.74,76327.27,11.3,0.59873,0.00028,13.23495]
[1779200581837,39.74,76327.27,11.3,0.59873,0.00028,13.23495]
[1779200581880,39.74,76321.9,11.3,0.5972,0.00028,13.24701]
[1779200582253,39.74,76321.9,11.3,0.5972,0.00028,13.24701]
[1779200583138,39.74,76321.9,11.3,0.5972,0.00028,13.24701]
[1779200583152,39.74,76308.8,11.3,0.59346,0.00029,13.27558]
[1779200583487,39.74,76308.8,11.3,0.59346,0.00029,13.27558]
[1779200583571,39.74,76306.89,11.3,0.59292,0.00029,13.27964]
[1779200585160,39.74,76318.18,11.3,0.59613,0.00028,13.25527]
[1779200585307,39.74,76318.18,11.3,0.59613,0.00028,13.25527]
[1779200585897,39.74,76318.18,11.3,0.59613,0.00028,13.25527]
[1779200585926,39.74,76318.18,11.3,0.59613,0.00028,13.25527]
[1779200585980,39.74,76318.18,11.3,0.59613,0.00028,13.25527]
[1779200586019,39.74,76319.43,11.3,0.59649,0.00028,13.25252]
[1779200586505,39.74,76319.43,11.3,0.59649,0.00028,13.25252]
[1779200586579,39.74,76315.99,11.3,0.59551,0.00028,13.26008]
[1779200587585,39.74,76323.14,11.3,0.59754,0.00028,13.24431]
[1779200589600,39.74,76325.71,11.3,0.59827,0.00028,13.23859]
[1779200591429,39.74,76325.38,11.3,0.59817,0.00028,13.23935]
[1779200591659,39.74,76325.38,11.3,0.59817,0.00028,13.23935]
[1779200591754,39.74,76325.38,11.3,0.59817,0.00028,13.23935]
[1779200593428,39.75,76327.99,11.3,0.59891,0.00028,13.23351]
[1779200593671,39.75,76327.99,11.3,0.59891,0.00028,13.23351]
[1779200593723,39.75,76327.99,11.3,0.59891,0.00028,13.23351]
[1779200593780,39.75,76327.99,11.3,0.59891,0.00028,13.23351]
[1779200593845,39.75,76330.78,11.3,0.5997,0.00028,13.22719]
[1779200594400,39.75,76330.78,11.3,0.5997,0.00028,13.22719]
[1779200594635,39.75,76339.1,11.3,0.60206,0.00028,13.208]
[1779200597419,39.78,76341.01,11.3,0.60252,0.00028,13.20421]
[1779200597705,39.8,76343.71,11.3,0.60324,0.00028,13.19827]
[1779200598556,39.8,76343.71,11.3,0.60324,0.00028,13.19827]
[1779200598650,39.8,76343.71,11.3,0.60324,0.00028,13.19827]
[1779200598673,39.8,76343.71,11.3,0.60324,0.00028,13.19827]
[1779200598701,39.8,76343.71,11.3,0.60324,0.00028,13.19827]
[1779200598735,39.8,76343.71,11.3,0.60324,0.00028,13.19827]
[1779200598931,39.82,76349.0,11.3,0.60468,0.00028,13.18614]
[1779200599672,39.82,76359.61,11.3,0.60767,0.00028,13.1604]
[1779200602118,39.83,76361.72,11.3,0.60826,0.00028,13.15524]
[1779200603296,39.83,76360.66,11.3,0.60795,0.00028,13.15799]
[1779200603384,39.83,76360.66,11.3,0.60795,0.00028,13.15799]
[1779200603451,39.83,76360.66,11.3,0.60795,0.00028,13.15799]
[1779200604102,39.83,76360.66,11.3,0.60795,0.00028,13.15799]
[1779200607457,39.84,76357.89,11.3,0.60714,0.00028,13.16503]
[1779200608432,39.84,76358.43,11.3,0.60729,0.00028,13.16376]
[1779200608654,39.84,76358.43,11.3,0.60729,0.00028,13.16376]
[1779200609089,39.85,76362.44,11.3,0.60841,0.00028,13.15392]
[1779200609342,39.85,76362.44,11.3,0.60841,0.00028,13.15392]
[1779200609693,39.85,76362.44,11.3,0.60841,0.00028,13.15392]
[1779200610157,39.85,76362.44,11.3,0.60841,0.00028,13.15392]
[1779200610185,39.85,76376.5,11.3,0.61236,0.00028,13.11851]
[1779200610919,39.85,76376.5,11.3,0.61236,0.00028,13.11851]
[1779200611869,39.85,76378.53,11.3,0.61297,0.00028,13.10659]
[1779200611994,39.85,76378.53,11.3,0.61297,0.00028,13.10659]
[1779200612037,39.85,76382.66,11.3,0.61413,0.00028,13.09592]
[1779200614149,39.86,76381.83,11.3,0.61388,0.00028,13.09816]
[1779200614776,39.86,76376.18,11.3,0.61228,0.00028,13.11294]
[1779200615491,39.86,76376.18,11.3,0.61228,0.00028,13.11294]
[1779200615505,39.86,76376.18,11.3,0.61228,0.00028,13.11294]
[1779200615680,39.86,76376.18,11.3,0.61228,0.00028,13.11294]
[1779200616022,39.86,76370.31,11.3,0.61063,0.00028,13.12797]
[1779200616441,39.86,76370.31,11.3,0.61063,0.00028,13.12797]
[1779200616562,39.86,76370.31,11.3,0.61063,0.00028,13.12797]
[1779200616903,39.86,76370.31,11.3,0.61063,0.00028,13.12797]
[1779200617231,39.86,76370.31,11.3,0.61063,0.00028,13.12797]
[1779200616989,39.87,76366.89,11.3,0.60966,0.00028,13.13664]
[1779200618494,39.87,76366.28,11.3,0.60949,0.00028,13.13822]
[1779200618630,39.87,76366.28,11.3,0.60949,0.00028,13.13822]
[1779200618894,39.87,76366.28,11.3,0.60949,0.00028,13.13822]
[1779200618901,39.87,76366.28,11.3,0.60949,0.00028,13.13822]
[1779200619184,39.87,76366.28,11.3,0.60949,0.00028,13.13822]
[1779200618947,39.87,76356.82,11.3,0.60682,0.00028,13.16167]
[1779200620245,39.87,76346.49,11.3,0.6039,0.00028,13.18659]
[1779200620819,39.87,76343.67,11.3,0.6031,0.00028,13.19329]
[1779200622184,39.87,76343.67,11.3,0.6031,0.00028,13.19329]
[1779200622237,39.87,76343.67,11.3,0.6031,0.00028,13.19329]
[1779200622213,39.88,76353.13,11.3,0.60576,0.00028,13.17079]
[1779200622639,39.88,76353.13,11.3,0.60576,0.00028,13.17079]
[1779200622743,39.88,76353.13,11.3,0.60576,0.00028,13.17079]
[1779200622770,39.88,76353.13,11.3,0.60576,0.00028,13.17079]
[1779200622936,39.88,76357.41,11.3,0.60697,0.00028,13.16039]
[1779200624846,39.88,76353.85,11.3,0.60595,0.00028,13.16914]
[1779200626162,39.88,76353.85,11.3,0.60595,0.00028,13.16914]
[1779200626262,39.89,76355.23,11.3,0.60633,0.00028,13.16588]
[1779200626566,39.89,76355.23,11.3,0.60633,0.00028,13.16588]
[1779200626641,39.89,76355.23,11.3,0.60633,0.00028,13.16588]
[1779200626772,39.89,76355.23,11.3,0.60633,0.00028,13.16588]
[1779200626861,39.89,76361.48,11.3,0.60809,0.00028,13.15057]
[1779200627795,39.89,76361.48,11.3,0.60809,0.00028,13.15057]
[1779200627869,39.89,76365.75,11.3,0.60929,0.00028,13.14002]
[1779200629409,39.89,76367.19,11.3,0.60969,0.00028,13.13647]
[1779200629410,39.89,76367.19,11.3,0.60969,0.00028,13.13647]
[1779200629510,39.89,76367.19,11.3,0.60969,0.00028,13.13647]
[1779200629578,39.89,76367.19,11.3,0.60969,0.00028,13.13647]
[1779200629615,39.89,76367.19,11.3,0.60969,0.00028,13.13647]
[1779200629876,39.89,76367.19,11.3,0.60969,0.00028,13.13647]
[1779200630020,39.89,76345.21,11.3,0.60349,0.00028,13.19004]
[1779200631026,39.89,76345.21,11.3,0.60349,0.00028,13.19004]
[1779200631093,39.89,76319.75,11.3,0.59628,0.00028,13.24806]
[1779200631459,39.89,76319.75,11.3,0.59628,0.00028,13.24806]
[1779200631900,39.89,76324.12,11.3,0.59752,0.00028,13.23842]
[1779200633131,39.89,76324.12,11.3,0.59752,0.00028,13.23842]
[1779200633140,39.9,76324.14,11.3,0.59752,0.00028,13.23839]
[1779200635928,39.9,76326.49,11.3,0.59818,0.00028,13.23318]
[1779200636504,39.9,76326.49,11.3,0.59818,0.00028,13.23318]
[1779200636596,39.9,76326.49,11.3,0.59818,0.00028,13.23318]
[1779200636697,39.9,76326.49,11.3,0.59818,0.00028,13.23318]
[1779200636825,39.9,76326.49,11.3,0.59818,0.00028,13.23318]
[1779200636937,39.9,76323.32,11.3,0.59728,0.00028,13.24024]
[1779200638625,39.9,76322.15,11.3,0.59695,0.00028,13.24283]
[1779200639719,39.9,76321.36,11.3,0.59673,0.00028,13.24457]
[1779200639958,39.9,76320.79,11.3,0.59657,0.00028,13.24583]
[1779200640535,39.9,76320.79,11.3,0.59657,0.00028,13.24583]
[1779200640797,39.9,76320.79,11.3,0.59657,0.00028,13.24583]
[1779200641277,39.9,76320.79,11.3,0.59657,0.00028,13.24583]
[1779200640965,39.9,76324.98,11.3,0.59776,0.00028,13.23655]
[1779200641911,39.9,76324.98,11.3,0.59776,0.00028,13.23655]
[1779200641912,39.9,76324.98,11.3,0.59776,0.00028,13.23655]
[1779200641973,39.9,76328.21,11.3,0.59867,0.00028,13.22932]
[1779200642756,39.9,76328.21,11.3,0.59867,0.00028,13.22932]
[1779200642878,39.9,76328.21,11.3,0.59867,0.00028,13.22932]
[1779200642999,39.9,76330.89,11.3,0.59943,0.00028,13.22327]
[1779200643728,39.9,76330.89,11.3,0.59943,0.00028,13.22327]
[1779200643992,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200644509,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200644539,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200644705,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200644758,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200645051,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200645064,39.9,76323.29,11.3,0.59728,0.00028,13.2403]
[1779200645168,39.9,76319.3,11.3,0.59615,0.00028,13.24909]
[1779200645444,39.9,76319.3,11.3,0.59615,0.00028,13.24909]
[1779200645500,39.9,76319.3,11.3,0.59615,0.00028,13.24909]
[1779200645668,39.9,76319.3,11.3,0.59615,0.00028,13.24909]
[1779200647030,39.9,76313.94,11.3,0.59462,0.00028,13.26072]
[1779200647431,39.9,76313.94,11.3,0.59462,0.00028,13.26072]
[1779200648142,39.9,76313.94,11.3,0.59462,0.00028,13.26072]
[1779200648357,39.9,76315.63,11.3,0.59511,0.00028,13.25707]
[1779200648670,39.9,76315.63,11.3,0.59511,0.00028,13.25707]
[1779200648790,39.9,76315.63,11.3,0.59511,0.00028,13.25707]
[1779200648964,39.9,76315.63,11.3,0.59511,0.00028,13.25707]
[1779200651675,39.9,76317.66,11.3,0.59568,0.00028,13.25264]
[1779200653063,39.89,76316.99,11.3,0.59549,0.00028,13.25409]
[1779200653250,39.89,76316.99,11.3,0.59549,0.00028,13.25409]
[1779200654399,39.89,76316.73,11.3,0.59542,0.00028,13.25465]
[1779200654403,39.89,76316.73,11.3,0.59542,0.00028,13.25465]
[1779200655096,39.89,76322.4,11.3,0.59703,0.00028,13.24222]
[1779200656288,39.89,76328.17,11.3,0.59867,0.00028,13.22935]
[1779200656859,39.89,76328.17,11.3,0.59867,0.00028,13.22935]
[1779200657110,39.89,76322.97,11.3,0.59719,0.00028,13.24095]
[1779200659124,39.89,76320.71,11.3,0.59655,0.00028,13.24594]
[1779200659931,39.89,76320.71,11.3,0.59655,0.00028,13.24594]
[1779200660228,39.89,76320.71,11.3,0.59655,0.00028,13.24594]
[1779200660293,39.89,76320.71,11.3,0.59655,0.00028,13.24594]
[1779200660131,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200660494,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200660495,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200660499,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200660804,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200660938,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200661194,39.89,76324.41,11.3,0.5976,0.00028,13.23776]
[1779200661249,39.89,76332.05,11.3,0.59977,0.00028,13.22057]
[1779200662038,39.89,76332.05,11.3,0.59977,0.00028,13.22057]
[1779200662145,39.89,76334.64,11.3,0.6005,0.00028,13.21465]
[1779200663152,39.89,76338.1,11.3,0.60148,0.00028,13.20668]
[1779200666994,39.89,76338.37,11.3,0.60155,0.00028,13.20609]
[1779200667201,39.89,76338.37,11.3,0.60155,0.00028,13.20609]
[1779200667256,39.9,76335.79,11.3,0.60082,0.00028,13.21206]
[1779200667466,39.9,76335.79,11.3,0.60082,0.00028,13.21206]
[1779200667569,39.9,76335.79,11.3,0.60082,0.00028,13.21206]
[1779200667581,39.9,76335.79,11.3,0.60082,0.00028,13.21206]
[1779200668187,39.9,76326.38,11.3,0.59815,0.00028,13.23342]
[1779200668752,39.9,76326.38,11.3,0.59815,0.00028,13.23342]
[1779200668983,39.9,76326.38,11.3,0.59815,0.00028,13.23342]
[1779200668986,39.9,76326.38,11.3,0.59815,0.00028,13.23342]
[1779200669194,39.9,76322.94,11.3,0.59718,0.00028,13.24107]
[1779200670092,39.9,76322.94,11.3,0.59718,0.00028,13.24107]
[1779200670201,39.9,76325.85,11.3,0.598,0.00028,13.2346]
[1779200670361,39.9,76325.85,11.3,0.598,0.00028,13.2346]
[1779200670545,39.9,76325.85,11.3,0.598,0.00028,13.2346]
[1779200671208,39.9,76332.92,11.3,0.60005,0.00028,13.21202]
[1779200671966,39.9,76332.92,11.3,0.60005,0.00028,13.21202]
[1779200672082,39.9,76332.92,11.3,0.60005,0.00028,13.21202]
[1779200672252,39.9,76332.92,11.3,0.60005,0.00028,13.21202]
[1779200672280,39.9,76332.92,11.3,0.60005,0.00028,13.21202]
[1779200672217,39.9,76340.85,11.3,0.60229,0.00028,13.19372]
[1779200672431,39.9,76340.85,11.3,0.60229,0.00028,13.19372]
[1779200672588,39.9,76340.85,11.3,0.60229,0.00028,13.19372]
[1779200673222,39.9,76345.46,11.3,0.60359,0.00028,13.1829]
[1779200674077,39.9,76345.46,11.3,0.60359,0.00028,13.1829]
[1779200674187,39.9,76345.46,11.3,0.60359,0.00028,13.1829]
[1779200675236,39.9,76341.11,11.3,0.60236,0.00028,13.19318]
[1779200677266,39.9,76339.38,11.3,0.60186,0.00028,13.19724]
[1779200677739,39.9,76340.7,11.3,0.60224,0.00028,13.19419]
[1779200677849,39.9,76340.7,11.3,0.60224,0.00028,13.19419]
[1779200677858,39.9,76340.7,11.3,0.60224,0.00028,13.19419]
[1779200678259,39.9,76335.75,11.3,0.60083,0.00028,13.20568]
[1779200678872,39.9,76335.75,11.3,0.60083,0.00028,13.20568]
[1779200679264,39.91,76332.25,11.3,0.59984,0.00028,13.21371]
[1779200679395,39.91,76332.25,11.3,0.59984,0.00028,13.21371]
[1779200679864,39.91,76332.25,11.3,0.59984,0.00028,13.21371]
[1779200680274,39.91,76337.12,11.3,0.60122,0.00028,13.20257]
[1779200680628,39.91,76337.12,11.3,0.60122,0.00028,13.20257]
[1779200680876,39.91,76337.12,11.3,0.60122,0.00028,13.20257]
[1779200682288,39.91,76342.98,11.3,0.60287,0.00028,13.18898]
[1779200682882,39.91,76342.98,11.3,0.60287,0.00028,13.18898]
[1779200682915,39.91,76342.98,11.3,0.60287,0.00028,13.18898]
[1779200684228,39.91,76343.95,11.3,0.60314,0.00028,13.18673]
[1779200684295,39.91,76343.95,11.3,0.60314,0.00028,13.18673]
[1779200684302,39.91,76346.54,11.3,0.60386,0.00028,13.18064]
[1779200685340,39.91,76346.54,11.3,0.60386,0.00028,13.18064]
[1779200685308,39.91,76352.92,11.3,0.60566,0.00028,13.16542]
[1779200687580,39.92,76352.8,11.3,0.60562,0.00028,13.1658]
[1779200689246,39.92,76351.98,11.3,0.60538,0.00028,13.16782]
[1779200691864,39.92,76353.89,11.3,0.60591,0.00028,13.1633]
[1779200691966,39.92,76353.89,11.3,0.60591,0.00028,13.1633]
[1779200692035,39.92,76353.55,11.3,0.60581,0.00028,13.16417]
[1779200692408,39.92,76353.55,11.3,0.60581,0.00028,13.16417]
[1779200692480,39.93,76366.31,11.3,0.6094,0.00028,13.13286]
[1779200693366,39.93,76369.53,11.3,0.61029,0.00028,13.12484]
[1779200699185,39.94,76370.87,11.3,0.61065,0.00028,13.12168]
[1779200699286,39.94,76374.8,11.3,0.61174,0.00028,13.11176]
[1779200700092,39.94,76374.8,11.3,0.61174,0.00028,13.11176]
[1779200700172,39.94,76378.42,11.3,0.61275,0.00028,13.10255]
[1779200700459,39.94,76378.42,11.3,0.61275,0.00028,13.10255]
[1779200700852,39.94,76378.42,11.3,0.61275,0.00028,13.10255]
[1779200701646,39.95,76379.85,11.3,0.61314,0.00028,13.09894]
[1779200701709,39.95,76379.85,11.3,0.61314,0.00028,13.09894]
[1779200701774,39.95,76379.85,11.3,0.61314,0.00028,13.09894]
[1779200702236,39.95,76379.85,11.3,0.61314,0.00028,13.09894]
[1779200703034,39.95,76381.21,11.3,0.61352,0.00028,13.09548]
[1779200703044,39.95,76385.83,11.3,0.61481,0.00028,13.08344]
[1779200703481,39.95,76385.83,11.3,0.61481,0.00028,13.08344]
[1779200703544,39.95,76385.83,11.3,0.61481,0.00028,13.08344]
[1779200703813,39.95,76385.83,11.3,0.61481,0.00028,13.08344]
[1779200703938,39.95,76385.83,11.3,0.61481,0.00028,13.08344]
[1779200704089,39.95,76385.83,11.3,0.61481,0.00028,13.08344]
[1779200704154,39.95,76387.53,11.3,0.61529,0.00028,13.07896]
[1779200705041,39.95,76387.53,11.3,0.61529,0.00028,13.07896]
[1779200705095,39.95,76387.53,11.3,0.61529,0.00028,13.07896]
[1779200705187,39.95,76401.79,11.3,0.61927,0.00028,13.04075]
[1779200705913,39.95,76401.79,11.3,0.61927,0.00028,13.04075]
[1779200706244,39.95,76404.91,11.3,0.62014,0.00028,13.0322]
[1779200706424,39.95,76404.91,11.3,0.62014,0.00028,13.0322]
[1779200706474,39.95,76404.91,11.3,0.62014,0.00028,13.0322]
[1779200706792,39.95,76404.91,11.3,0.62014,0.00028,13.0322]
[1779200706844,39.95,76404.91,11.3,0.62014,0.00028,13.0322]
[1779200707702,39.95,76404.93,11.3,0.62014,0.00028,13.03215]
[1779200708057,39.95,76401.61,11.3,0.61922,0.00028,13.04123]
[1779200708863,39.95,76401.61,11.3,0.61922,0.00028,13.04123]
[1779200708920,39.95,76404.79,11.3,0.62011,0.00028,13.03253]
[1779200709669,39.95,76399.61,11.3,0.61866,0.00028,13.04666]
[1779200711236,39.95,76391.53,11.3,0.61641,0.00028,13.06836]
[1779200711450,39.95,76391.53,11.3,0.61641,0.00028,13.06836]
[1779200711554,39.95,76391.53,11.3,0.61641,0.00028,13.06836]
[1779200712360,39.95,76391.53,11.3,0.61641,0.00028,13.06836]
[1779200711591,39.95,76391.37,11.3,0.61636,0.00028,13.06877]
[1779200712374,39.95,76391.37,11.3,0.61636,0.00028,13.06877]
[1779200712586,39.95,76391.37,11.3,0.61636,0.00028,13.06877]
[1779200713121,39.95,76391.37,11.3,0.61636,0.00028,13.06877]
[1779200713146,39.95,76378.46,11.3,0.61275,0.00028,13.10255]
[1779200713831,39.95,76378.46,11.3,0.61275,0.00028,13.10255]
[1779200713833,39.95,76378.46,11.3,0.61275,0.00028,13.10255]
[1779200713981,39.95,76378.46,11.3,0.61275,0.00028,13.10255]
[1779200714134,39.95,76378.46,11.3,0.61275,0.00028,13.10255]
[1779200714170,39.95,76369.81,11.3,0.61032,0.00028,13.12461]
[1779200715031,39.95,76369.81,11.3,0.61032,0.00028,13.12461]
[1779200715070,39.95,76366.9,11.3,0.6095,0.00028,13.13196]
[1779200716229,39.95,76366.9,11.3,0.6095,0.00028,13.13196]
[1779200716330,39.95,76364.18,11.3,0.60873,0.00028,13.13883]
[1779200717557,39.95,76362.95,11.3,0.60838,0.00028,13.14187]
[1779200717814,39.95,76362.95,11.3,0.60838,0.00028,13.14187]
[1779200718089,39.95,76362.95,11.3,0.60838,0.00028,13.14187]
[1779200718155,39.95,76362.95,11.3,0.60838,0.00028,13.14187]
[1779200718219,39.96,76357.23,11.3,0.60677,0.00028,13.15595]
[1779200718384,39.96,76357.23,11.3,0.60677,0.00028,13.15595]
[1779200718787,39.96,76357.23,11.3,0.60677,0.00028,13.15595]
[1779200718880,39.96,76347.92,11.3,0.60414,0.00028,13.17837]
[1779200719551,39.96,76343.51,11.3,0.6029,0.00028,13.18881]
[1779200721236,39.96,76343.51,11.3,0.6029,0.00028,13.18881]
[1779200721717,39.96,76342.91,11.3,0.60272,0.00028,13.19024]
[1779200722045,39.96,76342.91,11.3,0.60272,0.00028,13.19024]
[1779200722056,39.96,76346.22,11.3,0.60365,0.00028,13.18248]
[1779200723125,39.96,76346.22,11.3,0.60365,0.00028,13.18248]
[1779200723128,39.96,76357.38,11.3,0.6068,0.00028,13.15573]
[1779200723503,39.96,76357.38,11.3,0.6068,0.00028,13.15573]
[1779200723505,39.96,76357.38,11.3,0.6068,0.00028,13.15573]
[1779200723870,39.96,76357.38,11.3,0.6068,0.00028,13.15573]
[1779200723972,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724536,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724622,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724641,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724654,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724663,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724663,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724771,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200724881,39.96,76363.69,11.3,0.60856,0.00028,13.14027]
[1779200725517,39.97,76364.08,11.3,0.60867,0.00028,13.13935]
[1779200726138,39.97,76364.08,11.3,0.60867,0.00028,13.13935]
[1779200726230,39.97,76364.08,11.3,0.60867,0.00028,13.13935]
[1779200726328,39.97,76339.18,11.3,0.60165,0.00028,13.19907]
[1779200726486,39.97,76339.18,11.3,0.60165,0.00028,13.19907]
[1779200726907,39.97,76339.18,11.3,0.60165,0.00028,13.19907]
[1779200727124,39.97,76328.35,11.3,0.59859,0.00028,13.22373]
[1779200727666,39.97,76328.35,11.3,0.59859,0.00028,13.22373]
[1779200728372,39.97,76328.35,11.3,0.59859,0.00028,13.22373]
[1779200729802,39.97,76325.75,11.3,0.59786,0.00028,13.22955]
[1779200730782,39.97,76325.67,11.3,0.59783,0.00028,13.22973]
[1779200730912,39.97,76325.67,11.3,0.59783,0.00028,13.22973]
[1779200731717,39.97,76325.44,11.3,0.59777,0.00028,13.23025]
[1779200731721,39.97,76325.44,11.3,0.59777,0.00028,13.23025]
[1779200731922,39.97,76326.55,11.3,0.59812,0.00028,13.22116]
[1779200732521,39.97,76326.55,11.3,0.59812,0.00028,13.22116]
[1779200732654,39.97,76327.74,11.3,0.59846,0.00028,13.21851]
[1779200735301,39.97,76327.06,11.3,0.59827,0.00028,13.22004]
[1779200735369,39.97,76327.29,11.3,0.59833,0.00028,13.21954]
[1779200736173,39.97,76327.29,11.3,0.59833,0.00028,13.21954]
[1779200736243,39.97,76328.54,11.3,0.59868,0.00028,13.21674]
[1779200737220,39.97,76328.54,11.3,0.59868,0.00028,13.21674]
[1779200737289,39.97,76325.53,11.3,0.59783,0.00028,13.22347]
[1779200737971,39.97,76325.53,11.3,0.59783,0.00028,13.22347]
[1779200738696,39.97,76321.28,11.3,0.59662,0.00028,13.23288]
[1779200739703,39.97,76317.88,11.3,0.59566,0.00028,13.24031]
[1779200742724,39.97,76320.53,11.3,0.59641,0.00028,13.23453]
[1779200743661,39.97,76320.53,11.3,0.59641,0.00028,13.23453]
[1779200743731,39.97,76321.05,11.3,0.59656,0.00028,13.2334]
[1779200745449,39.97,76321.88,11.3,0.59679,0.00028,13.23158]
[1779200747666,39.97,76322.56,11.3,0.59698,0.00028,13.23009]
[1779200747760,39.97,76321.85,11.3,0.59678,0.00028,13.23166]
[1779200749993,39.97,76321.11,11.3,0.59657,0.00028,13.23329]
[1779200750369,39.97,76321.11,11.3,0.59657,0.00028,13.23329]
[1779200750397,39.97,76316.84,11.3,0.59536,0.00028,13.2426]
[1779200751319,39.97,76316.84,11.3,0.59536,0.00028,13.2426]
[1779200751382,39.97,76312.07,11.3,0.59401,0.00028,13.25285]
[1779200752795,39.97,76315.18,11.3,0.59489,0.00028,13.24617]
[1779200753961,39.97,76315.18,11.3,0.59489,0.00028,13.24617]
[1779200755135,39.97,76315.4,11.3,0.59496,0.00028,13.24569]
[1779200755206,39.97,76314.25,11.3,0.59463,0.00028,13.24816]
[1779200755480,39.97,76314.25,11.3,0.59463,0.00028,13.24816]
[1779200755816,39.97,76319.11,11.3,0.59601,0.00028,13.23763]
[1779200756823,39.97,76322.26,11.3,0.5969,0.00028,13.23073]
[1779200758533,39.97,76321.87,11.3,0.59679,0.00028,13.23159]
[1779200758680,39.97,76321.87,11.3,0.59679,0.00028,13.23159]
[1779200758837,39.97,76321.61,11.3,0.59672,0.00028,13.23217]
[1779200760251,39.97,76321.61,11.3,0.59672,0.00028,13.23217]
[1779200760265,39.97,76320.71,11.3,0.59646,0.00028,13.23415]
[1779200761108,39.97,76320.71,11.3,0.59646,0.00028,13.23415]
[1779200761859,39.97,76325.87,11.3,0.59792,0.00028,13.22275]
[1779200762481,39.97,76325.87,11.3,0.59792,0.00028,13.22275]
[1779200765887,39.98,76329.62,11.3,0.59898,0.00028,13.21439]
[1779200766894,39.98,76327.38,11.3,0.59834,0.00028,13.21943]
[1779200768317,39.98,76327.38,11.3,0.59834,0.00028,13.21943]
[1779200771307,39.98,76327.41,11.3,0.59835,0.00028,13.2194]
[1779200771698,39.98,76329.11,11.3,0.59883,0.00028,13.21562]
[1779200771929,39.98,76327.37,11.3,0.59833,0.00028,13.21952]
[1779200772702,39.98,76327.37,11.3,0.59833,0.00028,13.21952]
[1779200773203,39.98,76327.37,11.3,0.59833,0.00028,13.21952]
[1779200773942,39.98,76324.12,11.3,0.59741,0.00028,13.22677]
[1779200778207,39.98,76323.28,11.3,0.59717,0.00028,13.22864]
[1779200778269,39.98,76324.32,11.3,0.59747,0.00028,13.22635]
[1779200779984,39.98,76327.53,11.3,0.59837,0.00028,13.21922]
[1779200780992,39.98,76332.29,11.3,0.59972,0.00028,13.2085]
[1779200781999,39.98,76335.19,11.3,0.60054,0.00028,13.2019]
[1779200782611,39.98,76335.19,11.3,0.60054,0.00028,13.2019]
[1779200782654,39.98,76335.19,11.3,0.60054,0.00028,13.2019]
[1779200782735,39.98,76335.19,11.3,0.60054,0.00028,13.2019]
[1779200783172,39.98,76335.19,11.3,0.60054,0.00028,13.2019]
[1779200783187,39.98,76335.19,11.3,0.60054,0.00028,13.2019]
[1779200783274,39.98,76339.09,11.3,0.60164,0.00028,13.19294]
[1779200783476,39.98,76339.09,11.3,0.60164,0.00028,13.19294]
[1779200783914,39.98,76339.09,11.3,0.60164,0.00028,13.19294]
[1779200784022,39.98,76339.09,11.3,0.60164,0.00028,13.19294]
[1779200784097,39.98,76345.07,11.3,0.60332,0.00028,13.179]
[1779200785022,39.99,76341.49,11.3,0.60231,0.00028,13.18741]
[1779200786031,39.99,76339.3,11.3,0.60169,0.00028,13.19251]
[1779200788658,39.99,76340.65,11.3,0.60207,0.00028,13.18942]
[1779200789052,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200789615,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200789624,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200789702,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200790149,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200790199,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200790465,39.99,76344.48,11.3,0.60315,0.00028,13.18049]
[1779200790779,39.99,76346.14,11.3,0.60361,0.00028,13.17659]
[1779200790904,39.99,76346.14,11.3,0.60361,0.00028,13.17659]
[1779200790913,39.99,76346.14,11.3,0.60361,0.00028,13.17659]
[1779200790951,39.99,76346.14,11.3,0.60361,0.00028,13.17659]
[1779200790967,39.99,76346.14,11.3,0.60361,0.00028,13.17659]
[1779200791138,39.99,76346.14,11.3,0.60361,0.00028,13.17659]
[1779200791178,39.99,76359.86,11.3,0.60752,0.00028,13.13695]
[1779200792074,39.99,76369.35,11.3,0.61018,0.00028,13.11344]
[1779200793102,39.99,76369.35,11.3,0.61018,0.00028,13.11344]
[1779200793271,39.99,76369.35,11.3,0.61018,0.00028,13.11344]
[1779200793364,39.99,76373.26,11.3,0.61128,0.00028,13.10359]
[1779200794239,39.99,76373.26,11.3,0.61128,0.00028,13.10359]
[1779200794366,39.99,76373.26,11.3,0.61128,0.00028,13.10359]
[1779200794445,39.99,76372.3,11.3,0.611,0.00028,13.10605]
[1779200795162,39.99,76375.0,11.3,0.61176,0.00028,13.09922]
[1779200798192,39.99,76373.9,11.3,0.61145,0.00028,13.10202]
[1779200798261,40.0,76373.25,11.3,0.61126,0.00028,13.1037]
[1779200798844,40.0,76373.25,11.3,0.61126,0.00028,13.1037]
[1779200799123,40.0,76368.07,11.3,0.60981,0.00028,13.11678]
[1779200800130,40.0,76363.74,11.3,0.60859,0.00028,13.12758]
[1779200801137,40.0,76360.29,11.3,0.60762,0.00028,13.1361]
[1779200802144,40.0,76356.6,11.3,0.60658,0.00028,13.14511]
[1779200802842,40.0,76356.6,11.3,0.60658,0.00028,13.14511]
[1779200803173,40.0,76356.6,11.3,0.60658,0.00028,13.14511]
[1779200804158,40.0,76359.79,11.3,0.60747,0.00028,13.13737]
[1779200804646,40.0,76359.79,11.3,0.60747,0.00028,13.13737]
[1779200804767,40.0,76359.79,11.3,0.60747,0.00028,13.13737]
[1779200805347,40.0,76366.65,11.3,0.6094,0.00028,13.12045]
[1779200806259,40.0,76380.61,11.3,0.61331,0.00028,13.08503]
[1779200807178,40.0,76384.87,11.3,0.6145,0.00028,13.07393]
[1779200808102,40.0,76384.87,11.3,0.6145,0.00028,13.07393]
[1779200809193,40.0,76388.8,11.3,0.61561,0.00028,13.06358]
[1779200813225,40.0,76391.26,11.3,0.6163,0.00028,13.057]
[1779200814006,40.0,76391.26,11.3,0.6163,0.00028,13.057]
[1779200814230,40.0,76387.69,11.3,0.6153,0.00028,13.06642]
[1779200814981,40.0,76387.69,11.3,0.6153,0.00028,13.06642]
[1779200815237,40.0,76378.52,11.3,0.61274,0.00028,13.09025]
[1779200816167,40.0,76378.52,11.3,0.61274,0.00028,13.09025]
[1779200816244,40.0,76376.27,11.3,0.61211,0.00028,13.09605]
[1779200816629,40.0,76376.27,11.3,0.61211,0.00028,13.09605]
[1779200817251,40.0,76375.66,11.3,0.61193,0.00028,13.09763]
[1779200818325,40.0,76375.66,11.3,0.61193,0.00028,13.09763]
[1779200819265,40.0,76372.14,11.3,0.61094,0.00028,13.10664]
[1779200820585,40.0,76370.23,11.3,0.6104,0.00028,13.11148]
[1779200821279,40.0,76363.38,11.3,0.60848,0.00028,13.12859]
[1779200822165,40.0,76363.38,11.3,0.60848,0.00028,13.12859]
[1779200822503,40.0,76358.35,11.3,0.60706,0.00028,13.14096]
[1779200822505,40.0,76358.35,11.3,0.60706,0.00028,13.14096]
[1779200823415,40.0,76358.35,11.3,0.60706,0.00028,13.14096]
[1779200826277,40.01,76359.41,11.3,0.60735,0.00028,13.13845]
[1779200826663,40.01,76358.76,11.3,0.60717,0.00028,13.14006]
[1779200826734,40.01,76358.76,11.3,0.60717,0.00028,13.14006]
[1779200826967,40.01,76358.76,11.3,0.60717,0.00028,13.14006]
[1779200827621,40.01,76358.54,11.3,0.6071,0.00028,13.14062]
[1779200827983,40.01,76358.54,11.3,0.6071,0.00028,13.14062]
[1779200828024,40.01,76358.54,11.3,0.6071,0.00028,13.14062]
[1779200828330,40.01,76360.69,11.3,0.6077,0.00028,13.13538]
[1779200829337,40.01,76363.03,11.3,0.60836,0.00028,13.12965]
[1779200831352,40.01,76367.67,11.3,0.60965,0.00028,13.11818]
[1779200831648,40.01,76367.67,11.3,0.60965,0.00028,13.11818]
[1779200831655,40.01,76367.67,11.3,0.60965,0.00028,13.11818]
[1779200831681,40.01,76367.67,11.3,0.60965,0.00028,13.11818]
[1779200831685,40.01,76367.67,11.3,0.60965,0.00028,13.11818]
[1779200832506,40.01,76367.67,11.3,0.60965,0.00028,13.11818]
[1779200832359,40.01,76378.12,11.3,0.61258,0.00028,13.09174]
[1779200833074,40.01,76378.12,11.3,0.61258,0.00028,13.09174]
[1779200833088,40.01,76378.12,11.3,0.61258,0.00028,13.09174]
[1779200833366,40.01,76378.56,11.3,0.61271,0.00028,13.09056]
[1779200833858,40.01,76378.56,11.3,0.61271,0.00028,13.09056]
[1779200833975,40.01,76378.56,11.3,0.61271,0.00028,13.09056]
[1779200834373,40.01,76374.43,11.3,0.61155,0.00028,13.10115]
[1779200834978,40.01,76374.43,11.3,0.61155,0.00028,13.10115]
[1779200835091,40.01,76374.43,11.3,0.61155,0.00028,13.10115]
[1779200835413,40.01,76374.43,11.3,0.61155,0.00028,13.10115]
[1779200836819,40.02,76374.98,11.3,0.6117,0.00028,13.09981]
[1779200836830,40.02,76374.98,11.3,0.6117,0.00028,13.09981]
[1779200836969,40.02,76374.98,11.3,0.6117,0.00028,13.09981]
[1779200837142,40.02,76374.98,11.3,0.6117,0.00028,13.09981]
[1779200837394,40.02,76363.44,11.3,0.60846,0.00028,13.12878]
[1779200837995,40.02,76363.44,11.3,0.60846,0.00028,13.12878]
[1779200838400,40.02,76358.66,11.3,0.60711,0.00028,13.14055]
[1779200839044,40.02,76358.66,11.3,0.60711,0.00028,13.14055]
[1779200839408,40.02,76362.1,11.3,0.60807,0.00028,13.13215]
[1779200840515,40.02,76362.1,11.3,0.60807,0.00028,13.13215]
[1779200841131,40.02,76363.53,11.3,0.60847,0.00028,13.12865]
[1779200841715,40.02,76363.97,11.3,0.60859,0.00028,13.12759]
[1779200846603,40.03,76365.64,11.3,0.60904,0.00028,13.12364]
[1779200846664,40.03,76365.64,11.3,0.60904,0.00028,13.12364]
[1779200847028,40.03,76365.64,11.3,0.60904,0.00028,13.12364]
[1779200847331,40.03,76365.64,11.3,0.60904,0.00028,13.12364]
[1779200847464,40.03,76373.77,11.3,0.61133,0.00028,13.1032]
[1779200852501,40.03,76378.36,11.3,0.61265,0.00028,13.08486]
[1779200853508,40.03,76382.33,11.3,0.61377,0.00028,13.07458]
[1779200854891,40.03,76383.42,11.3,0.61407,0.00028,13.07175]
[1779200855522,40.03,76385.77,11.3,0.61473,0.00028,13.06557]
[1779200857536,40.03,76388.32,11.3,0.61545,0.00028,13.05884]
[1779200859097,40.03,76388.32,11.3,0.61545,0.00028,13.05884]
[1779200859408,40.03,76391.46,11.3,0.61633,0.00028,13.05051]
[1779200859551,40.02,76400.04,11.3,0.61873,0.00028,13.0275]
[1779200860558,40.02,76404.01,11.3,0.61983,0.00028,13.01668]
[1779200862572,40.02,76406.43,11.3,0.62051,0.00028,13.01]
[1779200864325,40.02,76406.43,11.3,0.62051,0.00028,13.01]
[1779200864422,40.02,76407.73,11.3,0.62088,0.00028,13.0064]
[1779200867332,40.02,76405.76,11.3,0.62033,0.00028,13.01178]
[1779200867418,40.02,76403.79,11.3,0.61979,0.00028,13.01715]
[1779200868330,40.02,76403.79,11.3,0.61979,0.00028,13.01715]
[1779200868403,40.02,76396.05,11.3,0.61763,0.00028,13.03809]
[1779200868614,40.02,76389.45,11.3,0.61579,0.00028,13.05564]
[1779200870450,40.02,76389.45,11.3,0.61579,0.00028,13.05564]
[1779200872066,40.02,76390.18,11.3,0.616,0.00028,13.05368]
[1779200872099,40.02,76396.22,11.3,0.61769,0.00028,13.03754]
[1779200872642,40.01,76402.14,11.3,0.61934,0.00028,13.02151]
[1779200874351,40.01,76402.14,11.3,0.61934,0.00028,13.02151]
[1779200874436,40.01,76402.89,11.3,0.61955,0.00028,13.01943]
[1779200874655,40.01,76402.89,11.3,0.61955,0.00028,13.01943]
[1779200875320,40.01,76402.89,11.3,0.61955,0.00028,13.01943]
[1779200875323,40.01,76402.89,11.3,0.61955,0.00028,13.01943]
[1779200875411,40.01,76408.43,11.3,0.6211,0.00028,13.00419]
[1779200875912,40.01,76408.43,11.3,0.6211,0.00028,13.00419]
[1779200875993,40.01,76408.43,11.3,0.6211,0.00028,13.00419]
[1779200875995,40.01,76408.43,11.3,0.6211,0.00028,13.00419]
[1779200875996,40.01,76408.43,11.3,0.6211,0.00028,13.00419]
[1779200876371,40.01,76408.43,11.3,0.6211,0.00028,13.00419]
[1779200876421,40.01,76419.14,11.3,0.62408,0.00028,12.97419]
[1779200876804,40.01,76419.14,11.3,0.62408,0.00028,12.97419]
[1779200877236,40.01,76419.14,11.3,0.62408,0.00028,12.97419]
[1779200877362,40.01,76419.14,11.3,0.62408,0.00028,12.97419]
[1779200877464,40.01,76419.14,11.3,0.62408,0.00028,12.97419]
[1779200877500,40.01,76430.9,11.3,0.62734,0.00028,12.94043]
[1779200877595,40.01,76430.9,11.3,0.62734,0.00028,12.94043]
[1779200878129,40.01,76430.9,11.3,0.62734,0.00028,12.94043]
[1779200878214,40.01,76433.01,11.3,0.62793,0.00028,12.93423]
[1779200879135,40.0,76430.81,11.3,0.62733,0.00028,12.94058]
[1779200882715,40.0,76427.76,11.3,0.62649,0.00028,12.9493]
[1779200883723,40.0,76430.36,11.3,0.62721,0.00028,12.94176]
[1779200887026,40.0,76431.63,11.3,0.62757,0.00028,12.938]
[1779200887029,40.0,76431.63,11.3,0.62757,0.00028,12.938]
[1779200887380,40.0,76431.63,11.3,0.62757,0.00028,12.938]
[1779200887390,40.0,76432.72,11.3,0.62788,0.00028,12.93478]
[1779200887752,40.0,76443.18,11.3,0.63077,0.00028,12.90388]
[1779200888759,39.99,76450.6,11.3,0.63282,0.00028,12.88152]
[1779200889765,39.99,76452.65,11.3,0.63339,0.00028,12.87524]
[1779200891303,39.99,76452.65,11.3,0.63339,0.00028,12.87524]
[1779200892787,39.99,76456.36,11.3,0.63443,0.00027,12.86376]
[1779200893741,39.99,76456.36,11.3,0.63443,0.00027,12.86376]
[1779200894370,39.99,76456.36,11.3,0.63443,0.00027,12.86376]
[1779200894949,39.99,76457.09,11.3,0.63463,0.00027,12.86145]
[1779200894962,39.97,76453.33,11.3,0.63364,0.00028,12.87248]
[1779200895807,39.96,76446.67,11.3,0.63183,0.00028,12.89233]
[1779200896815,39.96,76450.08,11.3,0.63277,0.00028,12.882]
[1779200898348,39.96,76450.08,11.3,0.63277,0.00028,12.882]
[1779200898872,39.95,76448.8,11.3,0.63245,0.00028,12.88549]
[1779200898973,39.95,76454.39,11.3,0.634,0.00028,12.86844]
[1779200899615,39.95,76454.39,11.3,0.634,0.00028,12.86844]
[1779200899886,39.95,76454.39,11.3,0.634,0.00028,12.86844]
[1779200900000,39.95,76454.39,11.3,0.634,0.00028,12.86844]
[1779200900059,39.95,76459.96,11.3,0.63554,0.00027,12.85124]
[1779200900844,39.95,76452.89,11.3,0.63359,0.00028,12.87291]
[1779200905879,39.92,76451.49,11.3,0.63327,0.00028,12.8764]
[1779200907169,39.92,76451.49,11.3,0.63327,0.00028,12.8764]
[1779200910914,39.92,76453.82,11.3,0.63394,0.00028,12.86901]
[1779200915949,39.9,76452.12,11.3,0.63359,0.00028,12.86667]
[1779200917226,39.9,76452.12,11.3,0.63359,0.00028,12.86667]
[1779200917260,39.9,76452.12,11.3,0.63359,0.00028,12.86667]
[1779200917459,39.9,76452.12,11.3,0.63359,0.00028,12.86667]
[1779200917490,39.89,76449.83,11.3,0.63297,0.00028,12.87359]
[1779200917604,39.89,76449.83,11.3,0.63297,0.00028,12.87359]
[1779200918223,39.89,76449.83,11.3,0.63297,0.00028,12.87359]
[1779200918306,39.89,76449.83,11.3,0.63297,0.00028,12.87359]
[1779200918391,39.89,76449.83,11.3,0.63297,0.00028,12.87359]
[1779200918480,39.89,76449.83,11.3,0.63297,0.00028,12.87359]
[1779200918573,39.89,76433.71,11.3,0.62851,0.00028,12.92175]
[1779200919128,39.89,76422.63,11.3,0.62543,0.00028,12.95388]
[1779200920484,39.89,76422.63,11.3,0.62543,0.00028,12.95388]
[1779200920585,39.89,76418.96,11.3,0.62442,0.00028,12.96428]
[1779200921170,39.89,76418.96,11.3,0.62442,0.00028,12.96428]
[1779200921192,39.89,76415.74,11.3,0.62352,0.00028,12.97342]
[1779200922414,39.89,76415.74,11.3,0.62352,0.00028,12.97342]
[1779200922442,39.89,76417.87,11.3,0.62412,0.00028,12.96734]
[1779200922792,39.89,76417.87,11.3,0.62412,0.00028,12.96734]
[1779200923643,39.89,76418.65,11.3,0.62434,0.00028,12.96509]
[1779200923895,39.89,76418.65,11.3,0.62434,0.00028,12.96509]
[1779200924010,39.89,76422.08,11.3,0.6253,0.00028,12.95526]
[1779200925656,39.88,76423.91,11.3,0.62582,0.00028,12.94992]
[1779200927662,39.88,76422.75,11.3,0.6255,0.00028,12.95322]
[1779200927745,39.88,76422.75,11.3,0.6255,0.00028,12.95322]
[1779200927818,39.88,76422.75,11.3,0.6255,0.00028,12.95322]
[1779200928131,39.88,76422.75,11.3,0.6255,0.00028,12.95322]
[1779200928159,39.88,76422.75,11.3,0.6255,0.00028,12.95322]
[1779200928299,39.88,76422.75,11.3,0.6255,0.00028,12.95322]
[1779200928397,39.88,76431.98,11.3,0.62806,0.00028,12.92642]
[1779200929320,39.88,76434.79,11.3,0.62885,0.00028,12.91811]
[1779200930258,39.88,76432.48,11.3,0.62821,0.00028,12.92488]
[1779200931058,39.88,76429.3,11.3,0.62733,0.00028,12.93415]
[1779200934174,39.88,76429.41,11.3,0.62737,0.00028,12.93374]
[1779200935086,39.87,76424.29,11.3,0.62595,0.00028,12.94851]
[1779200936093,39.87,76420.8,11.3,0.62498,0.00028,12.95851]
[1779200937100,39.87,76418.51,11.3,0.62435,0.00028,12.96502]
[1779200942136,39.87,76420.01,11.3,0.62478,0.00028,12.96058]
[1779200946164,39.86,76414.95,11.3,0.62338,0.00028,12.97484]
[1779200946634,39.86,76414.95,11.3,0.62338,0.00028,12.97484]
[1779200950984,39.86,76414.72,11.3,0.62333,0.00028,12.97535]
[1779200951060,39.86,76414.72,11.3,0.62333,0.00028,12.97535]
[1779200951162,39.86,76414.72,11.3,0.62333,0.00028,12.97535]
[1779200951395,39.86,76414.72,11.3,0.62333,0.00028,12.97535]
[1779200951423,39.86,76409.64,11.3,0.62191,0.00028,12.98958]
[1779200951852,39.86,76409.64,11.3,0.62191,0.00028,12.98958]
[1779200952586,39.86,76397.81,11.3,0.61861,0.00028,13.02213]
[1779200952727,39.86,76397.81,11.3,0.61861,0.00028,13.02213]
[1779200952984,39.86,76397.81,11.3,0.61861,0.00028,13.02213]
[1779200953218,39.86,76393.95,11.3,0.61753,0.00028,13.03253]
[1779200957331,39.85,76392.75,11.3,0.61721,0.00028,13.03565]
[1779200957592,39.85,76392.75,11.3,0.61721,0.00028,13.03565]
[1779200957714,39.85,76393.88,11.3,0.61753,0.00028,13.03258]
[1779200957723,39.85,76393.88,11.3,0.61753,0.00028,13.03258]
[1779200958253,39.85,76396.18,11.3,0.61817,0.00028,13.02633]
[1779200961835,39.85,76396.25,11.3,0.6182,0.00028,13.02604]
[1779200964096,39.84,76396.81,11.3,0.61837,0.00028,13.02446]
[1779200964298,39.84,76399.62,11.3,0.61916,0.00028,13.01679]
[1779200966905,39.84,76399.79,11.3,0.61921,0.00028,13.01626]
[1779200967320,39.84,76397.49,11.3,0.61857,0.00028,13.0225]
[1779200968403,39.84,76397.49,11.3,0.61857,0.00028,13.0225]
[1779200968959,39.84,76398.53,11.3,0.61886,0.00028,13.01964]
[1779200969389,39.84,76398.53,11.3,0.61886,0.00028,13.01964]
[1779200970056,39.84,76400.42,11.3,0.6194,0.00028,13.01445]
[1779200970555,39.84,76400.42,11.3,0.6194,0.00028,13.01445]
[1779200970656,39.83,76411.49,11.3,0.6225,0.00028,12.9837]
[1779200971444,39.83,76411.49,11.3,0.6225,0.00028,12.9837]
[1779200971484,39.83,76411.49,11.3,0.6225,0.00028,12.9837]
[1779200971585,39.83,76412.56,11.3,0.62285,0.00028,12.97395]
[1779200972355,39.83,76410.34,11.3,0.62223,0.00028,12.98014]
[1779200975479,39.83,76409.72,11.3,0.62207,0.00028,12.98179]
[1779200975566,39.83,76409.72,11.3,0.62207,0.00028,12.98179]
[1779200975559,39.83,76403.87,11.3,0.62044,0.00028,12.998]
[1779200975938,39.83,76403.87,11.3,0.62044,0.00028,12.998]
[1779200976383,39.83,76399.73,11.3,0.61928,0.00028,13.00933]
[1779200977630,39.83,76399.73,11.3,0.61928,0.00028,13.00933]
[1779200980237,39.82,76402.7,11.3,0.62012,0.00028,13.00111]
[1779200980411,39.82,76400.15,11.3,0.61941,0.00028,13.00809]
[1779200981536,39.82,76400.15,11.3,0.61941,0.00028,13.00809]
[1779200981585,39.82,76397.08,11.3,0.61855,0.00028,13.01643]
[1779200982425,39.82,76392.36,11.3,0.61723,0.00028,13.02917]
[1779200986453,39.82,76394.69,11.3,0.61789,0.00028,13.02277]
[1779200986842,39.82,76394.69,11.3,0.61789,0.00028,13.02277]
[1779200986844,39.82,76394.69,11.3,0.61789,0.00028,13.02277]
[1779200987637,39.82,76385.5,11.3,0.61532,0.00028,13.0473]
[1779200988467,39.82,76383.17,11.3,0.61466,0.00028,13.05344]
[1779200991026,39.81,76383.05,11.3,0.61463,0.00028,13.05369]
[1779200991679,39.81,76383.05,11.3,0.61463,0.00028,13.05369]
[1779200991763,39.81,76383.2,11.3,0.61468,0.00028,13.05326]
[1779200991816,39.81,76383.2,11.3,0.61468,0.00028,13.05326]
[1779200992495,39.81,76379.3,11.3,0.61359,0.00028,13.06342]
[1779200992685,39.81,76379.3,11.3,0.61359,0.00028,13.06342]
[1779200993754,39.81,76378.07,11.3,0.61324,0.00028,13.0666]
[1779200993886,39.81,76378.07,11.3,0.61324,0.00028,13.0666]
[1779200994498,39.81,76378.07,11.3,0.61324,0.00028,13.0666]
[1779200994509,39.81,76379.3,11.3,0.61359,0.00028,13.06338]
[1779200996523,39.81,76382.76,11.3,0.61457,0.00028,13.05428]
[1779200997530,39.81,76385.16,11.3,0.61525,0.00028,13.04793]
[1779201000354,39.8,76386.78,11.3,0.61571,0.00028,13.04359]
[1779201000551,39.8,76390.88,11.3,0.61686,0.00028,13.03262]
[1779201000772,39.8,76390.88,11.3,0.61686,0.00028,13.03262]
[1779201001136,39.8,76390.88,11.3,0.61686,0.00028,13.03262]
[1779201001622,39.8,76390.88,11.3,0.61686,0.00028,13.03262]
[1779201001677,39.8,76405.21,11.3,0.62089,0.00028,12.99351]
[1779201002424,39.8,76405.21,11.3,0.62089,0.00028,12.99351]
[1779201002578,39.8,76407.8,11.3,0.62162,0.00028,12.98625]
[1779201003585,39.8,76408.13,11.3,0.62171,0.00028,12.98528]
[1779201005368,39.8,76409.06,11.3,0.62198,0.00028,12.98263]
[1779201010702,39.79,76409.2,11.3,0.62204,0.00028,12.98198]
[1779201010919,39.79,76409.2,11.3,0.62204,0.00028,12.98198]
[1779201011036,39.79,76409.2,11.3,0.62204,0.00028,12.98198]
[1779201011641,39.79,76404.05,11.3,0.6206,0.00028,12.99628]
[1779201011879,39.79,76404.05,11.3,0.6206,0.00028,12.99628]
[1779201012648,39.79,76401.39,11.3,0.61986,0.00028,13.00361]
[1779201014662,39.78,76398.64,11.3,0.61909,0.00028,13.01111]
[1779201017685,39.78,76396.34,11.3,0.61845,0.00028,13.01731]
[1779201021713,39.78,76399.1,11.3,0.61924,0.00028,13.00965]
[1779201023403,39.78,76399.1,11.3,0.61924,0.00028,13.00965]
[1779201023424,39.78,76399.1,11.3,0.61924,0.00028,13.00965]
[1779201023572,39.78,76399.1,11.3,0.61924,0.00028,13.00965]
[1779201023631,39.78,76399.6,11.3,0.61938,0.00028,13.00826]
[1779201024172,39.78,76399.6,11.3,0.61938,0.00028,13.00826]
[1779201024566,39.78,76399.6,11.3,0.61938,0.00028,13.00826]
[1779201024729,39.78,76387.76,11.3,0.61606,0.00028,13.04025]
[1779201024801,39.78,76387.76,11.3,0.61606,0.00028,13.04025]
[1779201025212,39.78,76387.76,11.3,0.61606,0.00028,13.04025]
[1779201025300,39.78,76372.56,11.3,0.61177,0.00028,13.08]
[1779201025744,39.78,76372.56,11.3,0.61177,0.00028,13.08]
[1779201025767,39.78,76372.56,11.3,0.61177,0.00028,13.08]
[1779201025920,39.78,76372.56,11.3,0.61177,0.00028,13.08]
[1779201026014,39.78,76372.56,11.3,0.61177,0.00028,13.08]
[1779201026258,39.78,76372.56,11.3,0.61177,0.00028,13.08]
[1779201026359,39.78,76366.41,11.3,0.61003,0.00028,13.0957]
[1779201026748,39.78,76358.33,11.3,0.60774,0.00028,13.11587]
[1779201027755,39.78,76356.87,11.3,0.60732,0.00028,13.11955]
[1779201030268,39.79,76357.41,11.3,0.60747,0.00028,13.11825]
[1779201030288,39.79,76358.0,11.3,0.60763,0.00028,13.11683]
[1779201031275,39.79,76358.0,11.3,0.60763,0.00028,13.11683]
[1779201031343,39.79,76350.12,11.3,0.60544,0.00028,13.12944]
[1779201031860,39.79,76350.12,11.3,0.60544,0.00028,13.12944]
[1779201031875,39.79,76340.9,11.3,0.60282,0.00028,13.15146]
[1779201033389,39.79,76338.51,11.3,0.60214,0.00028,13.15708]
[1779201035264,39.79,76339.92,11.3,0.60254,0.00028,13.1538]
[1779201035620,39.79,76339.92,11.3,0.60254,0.00028,13.1538]
[1779201035722,39.79,76341.01,11.3,0.60285,0.00028,13.15126]
[1779201036213,39.79,76341.01,11.3,0.60285,0.00028,13.15126]
[1779201036518,39.79,76341.01,11.3,0.60285,0.00028,13.15126]
[1779201036536,39.79,76341.01,11.3,0.60285,0.00028,13.15126]
[1779201036571,39.79,76345.44,11.3,0.6041,0.00028,13.14079]
[1779201037187,39.79,76345.44,11.3,0.6041,0.00028,13.14079]
[1779201037496,39.79,76345.44,11.3,0.6041,0.00028,13.14079]
[1779201037504,39.79,76330.13,11.3,0.59975,0.00028,13.17648]
[1779201038033,39.79,76330.13,11.3,0.59975,0.00028,13.17648]
[1779201038085,39.79,76322.92,11.3,0.5977,0.00029,13.19276]
[1779201038884,39.79,76322.92,11.3,0.5977,0.00029,13.19276]
[1779201038947,39.79,76326.06,11.3,0.59859,0.00028,13.18573]
[1779201040371,39.79,76326.06,11.3,0.59859,0.00028,13.18573]
[1779201040463,39.79,76330.08,11.3,0.59973,0.00028,13.17662]
[1779201040992,39.79,76330.08,11.3,0.59973,0.00028,13.17662]
[1779201041076,39.8,76331.11,11.3,0.60002,0.00028,13.17429]
[1779201042539,39.8,76331.11,11.3,0.60002,0.00028,13.17429]
[1779201042631,39.8,76328.36,11.3,0.59924,0.00028,13.18057]
[1779201044621,39.79,76324.55,11.3,0.59816,0.00029,13.18909]
[1779201045541,39.79,76324.55,11.3,0.59816,0.00029,13.18909]
[1779201045641,39.79,76325.76,11.3,0.59851,0.00029,13.18634]
[1779201047638,39.79,76326.91,11.3,0.59884,0.00028,13.18375]
[1779201047732,39.79,76330.15,11.3,0.59976,0.00028,13.17643]
[1779201047895,39.79,76333.35,11.3,0.60067,0.00028,13.16909]
[1779201049096,39.79,76333.35,11.3,0.60067,0.00028,13.16909]
[1779201049099,39.79,76333.35,11.3,0.60067,0.00028,13.16909]
[1779201049346,39.79,76338.72,11.3,0.60219,0.00028,13.15665]
[1779201049859,39.79,76338.72,11.3,0.60219,0.00028,13.15665]
[1779201049911,39.79,76345.25,11.3,0.60405,0.00028,13.14125]
[1779201052289,39.8,76344.24,11.3,0.60376,0.00028,13.14368]
[1779201052390,39.8,76344.96,11.3,0.60396,0.00028,13.14199]
[1779201052932,39.8,76342.15,11.3,0.60316,0.00028,13.14868]
[1779201054946,39.8,76349.0,11.3,0.6051,0.00028,13.1324]
[1779201056718,39.8,76349.0,11.3,0.6051,0.00028,13.1324]
[1779201056729,39.8,76349.0,11.3,0.6051,0.00028,13.1324]
[1779201056737,39.8,76349.0,11.3,0.6051,0.00028,13.1324]
[1779201056741,39.8,76349.0,11.3,0.6051,0.00028,13.1324]
[1779201055953,39.8,76352.48,11.3,0.60608,0.00028,13.12402]
[1779201056819,39.8,76352.48,11.3,0.60608,0.00028,13.12402]
[1779201056823,39.8,76352.48,11.3,0.60608,0.00028,13.12402]
[1779201056887,39.8,76352.48,11.3,0.60608,0.00028,13.12402]
[1779201056959,39.8,76354.36,11.3,0.60661,0.00028,13.11948]
[1779201058574,39.8,76354.36,11.3,0.60661,0.00028,13.11948]
[1779201058653,39.8,76354.36,11.3,0.60661,0.00028,13.11948]
[1779201058676,39.81,76357.63,11.3,0.60753,0.00028,13.1115]
[1779201059548,39.81,76357.63,11.3,0.60753,0.00028,13.1115]
[1779201059594,39.81,76357.63,11.3,0.60753,0.00028,13.1115]
[1779201059629,39.81,76357.63,11.3,0.60753,0.00028,13.1115]
[1779201059714,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201059768,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201059768,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201059803,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201059865,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201059872,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201060029,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201060102,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201060689,39.81,76361.5,11.3,0.60862,0.00028,13.10197]
[1779201060695,39.81,76370.2,11.3,0.61107,0.00028,13.08012]
[1779201060988,39.81,76381.48,11.3,0.61425,0.00028,13.05098]
[1779201062166,39.81,76381.48,11.3,0.61425,0.00028,13.05098]
[1779201062197,39.81,76381.48,11.3,0.61425,0.00028,13.05098]
[1779201062202,39.81,76390.15,11.3,0.61669,0.00028,13.02802]
[1779201062927,39.81,76390.15,11.3,0.61669,0.00028,13.02802]
[1779201063541,39.81,76390.15,11.3,0.61669,0.00028,13.02802]
[1779201064710,39.81,76389.3,11.3,0.61645,0.00028,13.03029]
[1779201066245,39.81,76389.4,11.3,0.61648,0.00028,13.03003]
[1779201066257,39.81,76389.4,11.3,0.61648,0.00028,13.03003]
[1779201066346,39.81,76385.51,11.3,0.61539,0.00028,13.04037]
[1779201067030,39.81,76382.73,11.3,0.61461,0.00028,13.04769]
[1779201069044,39.81,76380.15,11.3,0.61388,0.00028,13.05442]
[1779201071058,39.81,76377.49,11.3,0.61314,0.00028,13.06131]
[1779201072246,39.81,76377.49,11.3,0.61314,0.00028,13.06131]
[1779201072338,39.81,76369.11,11.3,0.61077,0.00028,13.08286]
[1779201073217,39.81,76369.11,11.3,0.61077,0.00028,13.08286]
[1779201075078,39.81,76367.57,11.3,0.61032,0.00028,13.08687]
[1779201075713,39.81,76367.57,11.3,0.61032,0.00028,13.08687]
[1779201075719,39.81,76367.57,11.3,0.61032,0.00028,13.08687]
[1779201076420,39.82,76367.58,11.3,0.61032,0.00028,13.08689]
[1779201076495,39.82,76367.58,11.3,0.61032,0.00028,13.08689]
[1779201076550,39.81,76377.49,11.3,0.61312,0.00028,13.0615]
[1779201076996,39.81,76377.49,11.3,0.61312,0.00028,13.0615]
[1779201077103,39.81,76387.08,11.3,0.61582,0.00028,13.0363]
[1779201080124,39.81,76391.52,11.3,0.61707,0.00028,13.02438]
[1779201084153,39.81,76389.45,11.3,0.6165,0.00028,13.02984]
[1779201087246,39.81,76389.72,11.3,0.61658,0.00028,13.02908]
[1779201087261,39.81,76389.72,11.3,0.61658,0.00028,13.02908]
[1779201087590,39.81,76389.72,11.3,0.61658,0.00028,13.02908]
[1779201087636,39.81,76388.64,11.3,0.61628,0.00028,13.03196]
[1779201088108,39.81,76388.64,11.3,0.61628,0.00028,13.03196]
[1779201088288,39.81,76388.64,11.3,0.61628,0.00028,13.03196]
[1779201088314,39.81,76388.64,11.3,0.61628,0.00028,13.03196]
[1779201088332,39.81,76388.64,11.3,0.61628,0.00028,13.03196]
[1779201088363,39.81,76376.49,11.3,0.61286,0.00028,13.06387]
[1779201089593,39.81,76376.49,11.3,0.61286,0.00028,13.06387]
[1779201089698,39.81,76358.35,11.3,0.60773,0.00028,13.10977]
[1779201090200,39.81,76354.37,11.3,0.6066,0.00028,13.11957]
[1779201093336,39.81,76354.51,11.3,0.60668,0.00028,13.1126]
[1779201094473,39.81,76356.63,11.3,0.60728,0.00028,13.10744]
[1779201094574,39.81,76358.98,11.3,0.60794,0.00028,13.10168]
[1779201094932,39.81,76358.98,11.3,0.60794,0.00028,13.10168]
[1779201094948,39.81,76358.98,11.3,0.60794,0.00028,13.10168]
[1779201095092,39.81,76358.98,11.3,0.60794,0.00028,13.10168]
[1779201095239,39.82,76368.95,11.3,0.61075,0.00028,13.07674]
[1779201096358,39.82,76368.95,11.3,0.61075,0.00028,13.07674]
[1779201096445,39.81,76373.21,11.3,0.61196,0.00028,13.06584]
[1779201101083,39.81,76374.24,11.3,0.61226,0.00028,13.06309]
[1779201101088,39.81,76374.24,11.3,0.61226,0.00028,13.06309]
[1779201101292,39.81,76374.24,11.3,0.61226,0.00028,13.06309]
[1779201101322,39.81,76374.24,11.3,0.61226,0.00028,13.06309]
[1779201101323,39.81,76378.63,11.3,0.6135,0.00028,13.05171]
[1779201103318,39.81,76379.94,11.3,0.61387,0.00028,13.04827]
[1779201104787,39.81,76393.87,11.3,0.61779,0.00028,13.01124]
[1779201104908,39.81,76393.87,11.3,0.61779,0.00028,13.01124]
[1779201105728,39.81,76393.14,11.3,0.61759,0.00028,13.0132]
[1779201107327,39.81,76390.44,11.3,0.61683,0.00028,13.02043]
[1779201108332,39.81,76384.79,11.3,0.61524,0.00028,13.03547]
[1779201113367,39.8,76391.04,11.3,0.61701,0.00028,13.01876]
[1779201118402,39.8,76389.85,11.3,0.61668,0.00028,13.02187]
[1779201120327,39.8,76389.7,11.3,0.61664,0.00028,13.02225]
[1779201120416,39.8,76392.45,11.3,0.61742,0.00028,13.01485]
[1779201122157,39.8,76392.67,11.3,0.61748,0.00028,13.01425]
[1779201122608,39.8,76392.67,11.3,0.61748,0.00028,13.01425]
[1779201123436,39.8,76395.27,11.3,0.61821,0.00028,13.00719]
[1779201124553,39.8,76395.27,11.3,0.61821,0.00028,13.00719]
[1779201125283,39.8,76394.88,11.3,0.6181,0.00028,13.00824]
[1779201125345,39.8,76394.88,11.3,0.6181,0.00028,13.00824]
[1779201125580,39.8,76394.88,11.3,0.6181,0.00028,13.00824]
[1779201125797,39.8,76380.12,11.3,0.61395,0.00028,13.04751]
[1779201126178,39.8,76380.12,11.3,0.61395,0.00028,13.04751]
[1779201126458,39.8,76381.5,11.3,0.61434,0.00028,13.04388]
[1779201127904,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201127916,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201128119,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201128319,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201128633,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201128689,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201128743,39.8,76382.65,11.3,0.61467,0.00028,13.04083]
[1779201128772,39.79,76375.68,11.3,0.61271,0.00028,13.05897]
[1779201128863,39.79,76375.68,11.3,0.61271,0.00028,13.05897]
[1779201129093,39.79,76375.68,11.3,0.61271,0.00028,13.05897]
[1779201129479,39.8,76369.07,11.3,0.61083,0.00028,13.07597]
[1779201130541,39.8,76369.07,11.3,0.61083,0.00028,13.07597]
[1779201130598,39.8,76369.07,11.3,0.61083,0.00028,13.07597]
[1779201130808,39.8,76369.07,11.3,0.61083,0.00028,13.07597]
[1779201132500,39.8,76364.38,11.3,0.6095,0.00028,13.08789]
[1779201133300,39.8,76364.38,11.3,0.6095,0.00028,13.08789]
[1779201133833,39.8,76364.0,11.3,0.60939,0.00028,13.08889]
[1779201133840,39.8,76364.0,11.3,0.60939,0.00028,13.08889]
[1779201133944,39.8,76364.0,11.3,0.60939,0.00028,13.08889]
[1779201134638,39.8,76366.6,11.3,0.61012,0.00028,13.0824]
[1779201135159,39.8,76366.6,11.3,0.61012,0.00028,13.0824]
[1779201135521,39.81,76368.82,11.3,0.61074,0.00028,13.07682]
[1779201135953,39.81,76368.82,11.3,0.61074,0.00028,13.07682]
[1779201135963,39.81,76368.82,11.3,0.61074,0.00028,13.07682]
[1779201136352,39.81,76368.82,11.3,0.61074,0.00028,13.07682]
[1779201136799,39.81,76368.82,11.3,0.61074,0.00028,13.07682]
[1779201136527,39.81,76371.94,11.3,0.61162,0.00028,13.06893]
[1779201137698,39.81,76371.94,11.3,0.61162,0.00028,13.06893]
[1779201137800,39.81,76369.01,11.3,0.61077,0.00028,13.07654]
[1779201138003,39.81,76369.01,11.3,0.61077,0.00028,13.07654]
[1779201138167,39.81,76369.01,11.3,0.61077,0.00028,13.07654]
[1779201138541,39.81,76368.01,11.3,0.61049,0.00028,13.07907]
[1779201138840,39.81,76368.01,11.3,0.61049,0.00028,13.07907]
[1779201142570,39.82,76370.13,11.3,0.61106,0.00028,13.07396]
[1779201143268,39.82,76370.13,11.3,0.61106,0.00028,13.07396]
[1779201143356,39.82,76370.13,11.3,0.61106,0.00028,13.07396]
[1779201143635,39.82,76370.13,11.3,0.61106,0.00028,13.07396]
[1779201143694,39.83,76367.19,11.3,0.61023,0.00028,13.08148]
[1779201143985,39.83,76367.19,11.3,0.61023,0.00028,13.08148]
[1779201144262,39.83,76367.19,11.3,0.61023,0.00028,13.08148]
[1779201144495,39.83,76367.19,11.3,0.61023,0.00028,13.08148]
[1779201144590,39.83,76367.19,11.3,0.61023,0.00028,13.08148]
[1779201144596,39.83,76360.38,11.3,0.60829,0.00028,13.09859]
[1779201144980,39.83,76360.38,11.3,0.60829,0.00028,13.09859]
[1779201144996,39.83,76360.38,11.3,0.60829,0.00028,13.09859]
[1779201145003,39.83,76360.38,11.3,0.60829,0.00028,13.09859]
[1779201145694,39.83,76362.91,11.3,0.609,0.00028,13.09237]
[1779201145990,39.83,76362.91,11.3,0.609,0.00028,13.09237]
[1779201147760,39.84,76363.32,11.3,0.60911,0.00028,13.09143]
[1779201147790,39.84,76363.32,11.3,0.60911,0.00028,13.09143]
[1779201149037,39.88,76363.26,11.3,0.60899,0.00028,13.09251]
[1779201149634,39.88,76363.26,11.3,0.60899,0.00028,13.09251]
[1779201150174,39.88,76361.9,11.3,0.6086,0.00028,13.09596]
[1779201151727,39.91,76359.78,11.3,0.60793,0.00028,13.10185]
[1779201151743,39.93,76357.69,11.3,0.60733,0.00028,13.1009]
[1779201152763,39.93,76357.69,11.3,0.60733,0.00028,13.1009]
[1779201153934,39.99,76355.41,11.3,0.60654,0.00028,13.10781]
[1779201153986,39.99,76355.41,11.3,0.60654,0.00028,13.10781]
[1779201154008,39.99,76355.41,11.3,0.60654,0.00028,13.10781]
[1779201154022,39.99,76355.41,11.3,0.60654,0.00028,13.10781]
[1779201154382,39.99,76355.41,11.3,0.60654,0.00028,13.10781]
[1779201154659,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201154928,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201155016,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201155139,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201155239,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201155592,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201155783,40.02,76349.58,11.3,0.60482,0.00028,13.12246]
[1779201155795,40.05,76332.36,11.3,0.5999,0.00028,13.16304]
[1779201156030,40.05,76332.36,11.3,0.5999,0.00028,13.16304]
[1779201156130,40.05,76332.36,11.3,0.5999,0.00028,13.16304]
[1779201156187,40.05,76332.36,11.3,0.5999,0.00028,13.16304]
[1779201157680,40.09,76332.96,11.3,0.59997,0.00028,13.16254]
[1779201159669,40.09,76332.11,11.3,0.59972,0.00028,13.16454]
[1779201159842,40.09,76332.11,11.3,0.59972,0.00028,13.16454]
[1779201161466,40.1,76330.0,11.3,0.5991,0.00028,13.16946]
[1779201161708,40.11,76332.2,11.3,0.59972,0.00028,13.16458]
[1779201162442,40.11,76332.2,11.3,0.59972,0.00028,13.16458]
[1779201164092,40.11,76330.73,11.3,0.59928,0.00028,13.16805]
[1779201164502,40.11,76330.73,11.3,0.59928,0.00028,13.16805]
[1779201165093,40.12,76331.24,11.3,0.59942,0.00028,13.16697]
[1779201166646,40.12,76332.93,11.3,0.59989,0.00028,13.16323]
[1779201166654,40.12,76332.93,11.3,0.59989,0.00028,13.16323]
[1779201166681,40.12,76332.93,11.3,0.59989,0.00028,13.16323]
[1779201166720,40.12,76332.93,11.3,0.59989,0.00028,13.16323]
[1779201166725,40.12,76332.93,11.3,0.59989,0.00028,13.16323]
[1779201166743,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201166915,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167331,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167363,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167383,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167496,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167621,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167676,40.13,76337.4,11.3,0.60114,0.00028,13.15312]
[1779201167750,40.16,76346.45,11.3,0.60362,0.00028,13.13273]
[1779201168179,40.16,76346.45,11.3,0.60362,0.00028,13.13273]
[1779201168757,40.17,76351.39,11.3,0.60498,0.00028,13.12131]
[1779201170771,40.21,76349.81,11.3,0.60445,0.00028,13.12586]
[1779201173219,40.24,76350.07,11.3,0.60444,0.00028,13.12604]
[1779201173288,40.24,76350.07,11.3,0.60444,0.00028,13.12604]
[1779201173326,40.24,76350.07,11.3,0.60444,0.00028,13.12604]
[1779201174117,40.26,76349.36,11.3,0.60419,0.00028,13.1281]
[1779201174663,40.26,76349.36,11.3,0.60419,0.00028,13.1281]
[1779201174670,40.26,76349.36,11.3,0.60419,0.00028,13.1281]
[1779201174718,40.26,76349.36,11.3,0.60419,0.00028,13.1281]
[1779201174737,40.26,76349.36,11.3,0.60419,0.00028,13.1281]
[1779201174799,40.28,76346.99,11.3,0.60349,0.00028,13.13403]
[1779201175201,40.28,76346.99,11.3,0.60349,0.00028,13.13403]
[1779201175806,40.3,76344.02,11.3,0.60261,0.00028,13.1413]
[1779201176017,40.3,76344.02,11.3,0.60261,0.00028,13.1413]
[1779201177110,40.3,76343.38,11.3,0.60243,0.00028,13.14283]
[1779201177820,40.3,76340.66,11.3,0.60166,0.00028,13.14914]
[1779201178117,40.3,76340.66,11.3,0.60166,0.00028,13.14914]
[1779201178467,40.3,76340.66,11.3,0.60166,0.00028,13.14914]
[1779201179247,40.3,76341.27,11.3,0.60183,0.00028,13.14778]
[1779201179767,40.3,76341.27,11.3,0.60183,0.00028,13.14778]
[1779201179796,40.3,76341.27,11.3,0.60183,0.00028,13.14778]
[1779201179834,40.3,76342.32,11.3,0.60212,0.00028,13.1454]
[1779201180179,40.3,76342.32,11.3,0.60212,0.00028,13.1454]
[1779201180728,40.3,76342.32,11.3,0.60212,0.00028,13.1454]
[1779201180744,40.3,76342.32,11.3,0.60212,0.00028,13.1454]
[1779201180842,40.3,76342.32,11.3,0.60212,0.00028,13.1454]
[1779201180841,40.31,76341.94,11.3,0.602,0.00028,13.14633]
[1779201181776,40.31,76341.94,11.3,0.602,0.00028,13.14633]
[1779201181848,40.31,76339.16,11.3,0.60122,0.00028,13.15273]
[1779201183785,40.31,76338.2,11.3,0.60095,0.00028,13.15495]
[1779201183823,40.31,76338.2,11.3,0.60095,0.00028,13.15495]
[1779201184065,40.31,76339.7,11.3,0.60137,0.00028,13.15154]
[1779201184237,40.31,76339.7,11.3,0.60137,0.00028,13.15154]
[1779201184635,40.31,76339.7,11.3,0.60137,0.00028,13.15154]
[1779201184751,40.31,76339.7,11.3,0.60137,0.00028,13.15154]
[1779201184869,40.31,76342.43,11.3,0.60213,0.00028,13.14531]
[1779201185134,40.31,76342.43,11.3,0.60213,0.00028,13.14531]
[1779201185423,40.31,76342.43,11.3,0.60213,0.00028,13.14531]
[1779201186167,40.31,76343.3,11.3,0.60237,0.00028,13.14333]
[1779201187794,40.31,76343.69,11.3,0.60248,0.00028,13.14245]
[1779201188371,40.31,76343.69,11.3,0.60248,0.00028,13.14245]
[1779201190293,40.32,76346.14,11.3,0.60316,0.00028,13.13682]
[1779201190394,40.32,76346.41,11.3,0.60323,0.00028,13.13622]
[1779201191581,40.32,76346.41,11.3,0.60323,0.00028,13.13622]
[1779201191682,40.32,76347.17,11.3,0.60344,0.00028,13.13448]
[1779201193593,40.32,76345.36,11.3,0.60293,0.00028,13.13872]
[1779201193694,40.32,76344.72,11.3,0.60275,0.00028,13.14024]
[1779201196923,40.33,76344.82,11.3,0.60277,0.00028,13.14009]
[1779201197960,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199208,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199254,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199289,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199298,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199481,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199568,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199765,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199929,40.33,76349.87,11.3,0.60418,0.00028,13.12835]
[1779201199832,40.33,76349.32,11.3,0.60402,0.00028,13.12968]
[1779201200220,40.33,76349.32,11.3,0.60402,0.00028,13.12968]
[1779201200705,40.33,76349.32,11.3,0.60402,0.00028,13.12968]
[1779201200732,40.33,76333.6,11.3,0.5996,0.00028,13.16578]
[1779201201259,40.33,76333.6,11.3,0.5996,0.00028,13.16578]
[1779201201973,40.33,76333.6,11.3,0.5996,0.00028,13.16578]
[1779201201289,40.33,76313.67,11.3,0.59398,0.00028,13.20928]
[1779201202221,40.37,76302.62,11.3,0.59079,0.00028,13.23278]
[1779201203505,40.37,76302.62,11.3,0.59079,0.00028,13.23278]
[1779201203708,40.37,76302.62,11.3,0.59079,0.00028,13.23278]
[1779201203720,40.37,76302.62,11.3,0.59079,0.00028,13.23278]
[1779201203845,40.39,76302.35,11.3,0.59067,0.00028,13.23367]
[1779201204816,40.41,76293.92,11.3,0.58824,0.00028,13.25086]
[1779201205043,40.41,76293.92,11.3,0.58824,0.00028,13.25086]
[1779201205082,40.41,76290.71,11.3,0.58734,0.00028,13.25717]
[1779201205992,40.41,76290.71,11.3,0.58734,0.00028,13.25717]
[1779201207043,40.47,76295.35,11.3,0.58853,0.00028,13.24892]
[1779201208050,40.49,76298.13,11.3,0.58927,0.00028,13.24377]
[1779201209057,40.5,76301.38,11.3,0.59018,0.00028,13.23729]
[1779201212767,40.53,76301.54,11.3,0.59019,0.00028,13.23092]
[1779201213862,40.54,76303.22,11.3,0.59066,0.00028,13.22759]
[1779201213873,40.54,76303.22,11.3,0.59066,0.00028,13.22759]
[1779201213084,40.54,76305.98,11.3,0.59143,0.00028,13.22197]
[1779201213998,40.54,76305.98,11.3,0.59143,0.00028,13.22197]
[1779201214173,40.54,76305.98,11.3,0.59143,0.00028,13.22197]
[1779201214245,40.54,76305.98,11.3,0.59143,0.00028,13.22197]
[1779201214746,40.54,76305.98,11.3,0.59143,0.00028,13.22197]
[1779201214847,40.54,76315.76,11.3,0.59418,0.00028,13.20171]
[1779201215863,40.54,76315.76,11.3,0.59418,0.00028,13.20171]
[1779201215882,40.56,76318.51,11.3,0.59491,0.00028,13.19623]
[1779201217331,40.58,76317.87,11.3,0.59469,0.00028,13.19796]
[1779201217370,40.58,76317.87,11.3,0.59469,0.00028,13.19796]
[1779201218830,40.6,76318.34,11.3,0.59478,0.00028,13.19731]
[1779201218831,40.6,76318.34,11.3,0.59478,0.00028,13.19731]
[1779201219649,40.64,76317.68,11.3,0.59451,0.00028,13.19938]
[1779201220548,40.64,76315.81,11.3,0.59398,0.00028,13.20332]
[1779201220778,40.64,76315.81,11.3,0.59398,0.00028,13.20332]
[1779201220872,40.64,76315.81,11.3,0.59398,0.00028,13.20332]
[1779201220840,40.66,76313.1,11.3,0.59319,0.00028,13.20927]
[1779201221355,40.66,76313.1,11.3,0.59319,0.00028,13.20927]
[1779201221455,40.66,76313.1,11.3,0.59319,0.00028,13.20927]
[1779201221630,40.66,76313.1,11.3,0.59319,0.00028,13.20927]
[1779201221664,40.67,76305.33,11.3,0.59097,0.00028,13.22546]
[1779201222204,40.67,76305.33,11.3,0.59097,0.00028,13.22546]
[1779201222481,40.67,76305.33,11.3,0.59097,0.00028,13.22546]
[1779201222576,40.67,76302.47,11.3,0.59017,0.00028,13.23124]
[1779201223155,40.67,76308.01,11.3,0.59172,0.00028,13.22005]
[1779201224082,40.67,76308.01,11.3,0.59172,0.00028,13.22005]
[1779201224162,40.69,76312.85,11.3,0.59305,0.00028,13.2103]
[1779201225325,40.69,76312.85,11.3,0.59305,0.00028,13.2103]
[1779201225776,40.69,76312.85,11.3,0.59305,0.00028,13.2103]
[1779201225877,40.72,76320.11,11.3,0.59501,0.00028,13.1957]
[1779201226176,40.72,76323.9,11.3,0.59607,0.00028,13.18763]
[1779201229020,40.77,76324.61,11.3,0.59617,0.00028,13.18688]
[1779201229287,40.77,76324.61,11.3,0.59617,0.00028,13.18688]
[1779201231328,40.81,76324.89,11.3,0.59616,0.00028,13.18703]
[1779201231783,40.81,76324.89,11.3,0.59616,0.00028,13.18703]
[1779201231783,40.81,76324.89,11.3,0.59616,0.00028,13.18703]
[1779201232218,40.85,76318.01,11.3,0.59416,0.00028,13.20229]
[1779201234232,40.87,76315.36,11.3,0.59338,0.00028,13.20809]
[1779201236623,40.87,76315.56,11.3,0.59344,0.00028,13.2077]
[1779201238341,40.87,76315.18,11.3,0.59332,0.00028,13.20853]
[1779201239579,40.87,76316.56,11.3,0.59371,0.00028,13.20569]
[1779201239675,40.89,76321.92,11.3,0.59517,0.00028,13.19473]
[1779201240351,40.89,76321.92,11.3,0.59517,0.00028,13.19473]
[1779201241052,40.9,76322.92,11.3,0.59541,0.00028,13.19293]
[1779201241296,40.9,76322.92,11.3,0.59541,0.00028,13.19293]
[1779201241623,40.9,76322.92,11.3,0.59541,0.00028,13.19293]
[1779201241834,40.9,76322.92,11.3,0.59541,0.00028,13.19293]
[1779201242354,40.92,76323.8,11.3,0.59561,0.00028,13.19138]
[1779201243666,40.94,76323.61,11.3,0.59552,0.00028,13.19211]
[1779201243767,40.96,76321.24,11.3,0.59482,0.00028,13.19741]
[1779201244673,40.96,76321.24,11.3,0.59482,0.00028,13.19741]
[1779201244728,40.96,76321.24,11.3,0.59482,0.00028,13.19741]
[1779201244802,40.96,76318.05,11.3,0.59393,0.00028,13.2041]
[1779201246316,40.96,76314.53,11.3,0.59295,0.00028,13.21142]
[1779201249467,40.97,76314.2,11.3,0.59285,0.00028,13.21213]
[1779201249840,40.97,76314.2,11.3,0.59285,0.00028,13.21213]
[1779201249932,40.97,76314.2,11.3,0.59285,0.00028,13.21213]
[1779201250344,40.97,76307.51,11.3,0.59099,0.00028,13.22575]
[1779201251351,40.97,76305.13,11.3,0.59032,0.00028,13.23053]
[1779201252641,40.97,76305.13,11.3,0.59032,0.00028,13.23053]
[1779201252642,40.97,76305.13,11.3,0.59032,0.00028,13.23053]
[1779201254853,40.97,76305.64,11.3,0.59046,0.00028,13.22956]
[1779201254897,40.97,76308.08,11.3,0.59113,0.00028,13.22468]
[1779201255564,40.97,76308.08,11.3,0.59113,0.00028,13.22468]
[1779201255581,40.97,76308.08,11.3,0.59113,0.00028,13.22468]
[1779201255855,40.97,76308.08,11.3,0.59113,0.00028,13.22468]
[1779201256091,40.98,76309.08,11.3,0.59141,0.00028,13.22269]
[1779201256440,40.98,76309.08,11.3,0.59141,0.00028,13.22269]
[1779201256454,40.98,76302.5,11.3,0.58958,0.00028,13.23583]
[1779201257630,40.98,76302.5,11.3,0.58958,0.00028,13.23583]
[1779201257702,40.98,76299.86,11.3,0.58884,0.00028,13.24104]
[1779201258727,40.98,76287.54,11.3,0.5854,0.00028,13.26469]
[1779201259658,40.98,76287.54,11.3,0.5854,0.00028,13.26469]
[1779201259804,40.98,76287.54,11.3,0.5854,0.00028,13.26469]
[1779201259992,40.98,76285.56,11.3,0.58484,0.00028,13.26841]
[1779201260965,40.98,76285.56,11.3,0.58484,0.00028,13.26841]
[1779201261615,40.98,76286.94,11.3,0.58523,0.00028,13.26584]
[1779201262202,40.98,76286.71,11.3,0.58516,0.00028,13.26628]
[1779201264444,40.98,76291.8,11.3,0.58658,0.00028,13.2567]
[1779201265108,40.98,76291.8,11.3,0.58658,0.00028,13.2567]
[1779201265625,40.98,76291.8,11.3,0.58658,0.00028,13.2567]
[1779201265677,40.98,76291.8,11.3,0.58658,0.00028,13.2567]
[1779201265726,40.98,76291.8,11.3,0.58658,0.00028,13.2567]
[1779201265826,40.98,76288.35,11.3,0.58561,0.00028,13.26325]
[1779201266606,40.98,76288.35,11.3,0.58561,0.00028,13.26325]
[1779201266708,40.98,76285.89,11.3,0.58492,0.00028,13.26787]
[1779201267240,40.98,76285.89,11.3,0.58492,0.00028,13.26787]
[1779201267463,40.98,76284.45,11.3,0.58452,0.00028,13.27056]
[1779201269451,40.99,76283.88,11.3,0.58436,0.00028,13.27163]
[1779201269452,40.99,76283.88,11.3,0.58436,0.00028,13.27163]
[1779201269644,40.99,76283.88,11.3,0.58436,0.00028,13.27163]
[1779201270067,40.99,76284.34,11.3,0.58449,0.00028,13.27078]
[1779201270672,40.99,76284.34,11.3,0.58449,0.00028,13.27078]
[1779201270682,40.99,76284.34,11.3,0.58449,0.00028,13.27078]
[1779201270838,40.99,76283.42,11.3,0.58423,0.00028,13.2725]
[1779201271180,40.99,76283.42,11.3,0.58423,0.00028,13.2725]
[1779201271491,40.99,76266.1,11.3,0.57941,0.00028,13.29697]
[1779201272016,40.99,76266.1,11.3,0.57941,0.00028,13.29697]
[1779201272777,40.99,76266.1,11.3,0.57941,0.00028,13.29697]
[1779201272861,40.99,76264.69,11.3,0.57901,0.00028,13.29943]
[1779201274512,40.99,76261.63,11.3,0.57815,0.00028,13.30473]
[1779201275204,40.99,76261.63,11.3,0.57815,0.00028,13.30473]
[1779201275246,40.99,76261.63,11.3,0.57815,0.00028,13.30473]
[1779201275270,40.99,76261.63,11.3,0.57815,0.00028,13.30473]
[1779201275519,40.99,76254.77,11.3,0.57622,0.00028,13.31631]
[1779201276527,41.0,76250.38,11.3,0.57498,0.00028,13.32357]
[1779201277461,41.0,76250.38,11.3,0.57498,0.00028,13.32357]
[1779201277698,41.0,76250.38,11.3,0.57498,0.00028,13.32357]
[1779201277770,41.0,76250.38,11.3,0.57498,0.00028,13.32357]
[1779201278153,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278255,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278415,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278539,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278833,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278942,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278955,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278970,41.0,76252.5,11.3,0.57557,0.00028,13.32013]
[1779201278882,41.0,76239.75,11.3,0.57198,0.00028,13.3406]
[1779201279562,41.0,76224.17,11.3,0.56759,0.00028,13.36412]
[1779201280334,41.0,76224.17,11.3,0.56759,0.00028,13.36412]
[1779201280375,41.0,76224.17,11.3,0.56759,0.00028,13.36412]
[1779201280383,41.0,76224.17,11.3,0.56759,0.00028,13.36412]
[1779201280537,41.0,76224.17,11.3,0.56759,0.00028,13.36412]
[1779201280568,41.0,76216.63,11.3,0.56546,0.00028,13.37493]
[1779201281151,41.0,76216.63,11.3,0.56546,0.00028,13.37493]
[1779201281163,41.0,76216.63,11.3,0.56546,0.00028,13.37493]
[1779201281505,41.0,76216.63,11.3,0.56546,0.00028,13.37493]
[1779201281823,41.0,76216.63,11.3,0.56546,0.00028,13.37493]
[1779201281858,41.0,76216.63,11.3,0.56546,0.00028,13.37493]
[1779201281938,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201282018,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201282198,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201282243,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201282764,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201282847,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201283005,41.01,76204.88,11.3,0.56213,0.00028,13.39099]
[1779201282936,41.0,76202.45,11.3,0.56145,0.00028,13.39419]
[1779201283027,41.0,76202.45,11.3,0.56145,0.00028,13.39419]
[1779201283511,41.0,76202.45,11.3,0.56145,0.00028,13.39419]
[1779201283694,41.0,76202.45,11.3,0.56145,0.00028,13.39419]
[1779201283713,41.03,76205.18,11.3,0.56219,0.00028,13.39076]
[1779201284208,41.03,76205.18,11.3,0.56219,0.00028,13.39076]
[1779201284913,41.03,76205.18,11.3,0.56219,0.00028,13.39076]
[1779201284994,41.08,76206.19,11.3,0.5624,0.00028,13.38979]
[1779201285423,41.08,76206.19,11.3,0.5624,0.00028,13.38979]
[1779201285754,41.08,76212.37,11.3,0.56415,0.00028,13.38143]
[1779201286744,41.08,76212.37,11.3,0.56415,0.00028,13.38143]
[1779201287163,41.08,76213.67,11.3,0.56452,0.00028,13.37964]
[1779201287635,41.08,76231.99,11.3,0.56968,0.00028,13.35322]
[1779201288642,41.08,76235.9,11.3,0.57077,0.00028,13.3473]
[1779201290127,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201290337,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201290354,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201290780,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201290789,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201290904,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201290971,41.08,76238.1,11.3,0.57139,0.00028,13.34394]
[1779201291005,41.09,76229.02,11.3,0.56883,0.00028,13.35771]
[1779201291046,41.09,76229.02,11.3,0.56883,0.00028,13.35771]
[1779201292012,41.09,76229.02,11.3,0.56883,0.00028,13.35771]
[1779201291663,41.09,76220.04,11.3,0.5663,0.00028,13.37076]
[1779201292671,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201293027,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201293031,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201293057,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201293066,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201293749,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201293767,41.09,76217.66,11.3,0.56563,0.00028,13.37413]
[1779201295959,41.09,76219.43,11.3,0.56612,0.00028,13.37167]
[1779201296772,41.09,76219.58,11.3,0.56616,0.00028,13.37147]
[1779201296831,41.09,76219.58,11.3,0.56616,0.00028,13.37147]
[1779201296926,41.1,76212.4,11.3,0.56414,0.00028,13.3815]
[1779201297822,41.1,76209.41,11.3,0.56329,0.00028,13.38557]
[1779201298558,41.1,76209.41,11.3,0.56329,0.00028,13.38557]
[1779201299519,41.1,76210.01,11.3,0.56346,0.00028,13.38476]
[1779201299723,41.1,76213.1,11.3,0.56433,0.00028,13.38054]
[1779201300827,41.1,76213.1,11.3,0.56433,0.00028,13.38054]
[1779201300840,41.1,76213.64,11.3,0.56449,0.00028,13.3798]
[1779201301142,41.1,76213.64,11.3,0.56449,0.00028,13.3798]
[1779201302098,41.1,76213.26,11.3,0.56438,0.00028,13.38032]
[1779201302201,41.1,76213.26,11.3,0.56438,0.00028,13.38032]
[1779201302405,41.1,76213.26,11.3,0.56438,0.00028,13.38032]
[1779201302743,41.1,76217.41,11.3,0.56555,0.00028,13.37455]
[1779201303423,41.1,76217.41,11.3,0.56555,0.00028,13.37455]
[1779201303750,41.1,76220.75,11.3,0.56649,0.00028,13.36982]
[1779201304949,41.1,76220.75,11.3,0.56649,0.00028,13.36982]
[1779201305004,41.1,76223.78,11.3,0.56734,0.00028,13.36547]
[1779201305764,41.1,76230.15,11.3,0.56913,0.00028,13.35612]
[1779201306785,41.1,76230.15,11.3,0.56913,0.00028,13.35612]
[1779201307778,41.1,76233.01,11.3,0.56993,0.00028,13.35186]
[1779201309243,41.1,76232.9,11.3,0.5699,0.00028,13.35204]
[1779201311806,41.11,76240.3,11.3,0.57197,0.00028,13.34074]
[1779201312552,41.11,76240.3,11.3,0.57197,0.00028,13.34074]
[1779201312984,41.11,76240.3,11.3,0.57197,0.00028,13.34074]
[1779201313008,41.11,76240.3,11.3,0.57197,0.00028,13.34074]
[1779201312813,41.11,76243.48,11.3,0.57286,0.00028,13.33577]
[1779201313581,41.11,76243.48,11.3,0.57286,0.00028,13.33577]
[1779201313820,41.11,76247.65,11.3,0.57403,0.00028,13.32915]
[1779201314498,41.11,76247.65,11.3,0.57403,0.00028,13.32915]
[1779201314780,41.11,76247.65,11.3,0.57403,0.00028,13.32915]
[1779201314827,41.11,76242.1,11.3,0.57247,0.00028,13.33797]
[1779201315221,41.11,76242.1,11.3,0.57247,0.00028,13.33797]
[1779201315396,41.11,76242.1,11.3,0.57247,0.00028,13.33797]
[1779201315565,41.11,76242.1,11.3,0.57247,0.00028,13.33797]
[1779201315888,41.11,76229.04,11.3,0.5688,0.00028,13.3579]
[1779201316840,41.11,76221.53,11.3,0.56668,0.00028,13.36885]
[1779201320526,41.12,76222.84,11.3,0.56705,0.00028,13.367]
[1779201320869,41.12,76220.59,11.3,0.56641,0.00028,13.37023]
[1779201323353,41.12,76222.54,11.3,0.56696,0.00028,13.36745]
[1779201323367,41.12,76222.54,11.3,0.56696,0.00028,13.36745]
[1779201325904,41.12,76228.0,11.3,0.56849,0.00028,13.35952]
[1779201326765,41.12,76228.0,11.3,0.56849,0.00028,13.35952]
[1779201326911,41.12,76232.85,11.3,0.56986,0.00028,13.35229]
[1779201327919,41.12,76238.08,11.3,0.57132,0.00028,13.34434]
[1779201328372,41.12,76238.08,11.3,0.57132,0.00028,13.34434]
[1779201329571,41.12,76239.24,11.3,0.57165,0.00028,13.34255]
[1779201329682,41.12,76239.24,11.3,0.57165,0.00028,13.34255]
[1779201329973,41.12,76239.24,11.3,0.57165,0.00028,13.34255]
[1779201330028,41.12,76239.24,11.3,0.57165,0.00028,13.34255]
[1779201329937,41.13,76250.38,11.3,0.57477,0.00028,13.32491]
[1779201330058,41.13,76250.38,11.3,0.57477,0.00028,13.32491]
[1779201330243,41.13,76250.38,11.3,0.57477,0.00028,13.32491]
[1779201330368,41.13,76250.38,11.3,0.57477,0.00028,13.32491]
[1779201330594,41.13,76250.38,11.3,0.57477,0.00028,13.32491]
[1779201330944,41.13,76261.4,11.3,0.57785,0.00028,13.30665]
[1779201331519,41.13,76261.4,11.3,0.57785,0.00028,13.30665]
[1779201331584,41.13,76261.4,11.3,0.57785,0.00028,13.30665]
[1779201332500,41.13,76260.15,11.3,0.57754,0.00028,13.30217]
[1779201332572,41.13,76260.15,11.3,0.57754,0.00028,13.30217]
[1779201333894,41.13,76260.5,11.3,0.57764,0.00028,13.30158]
[1779201333965,41.13,76265.12,11.3,0.57893,0.00028,13.29371]
[1779201334077,41.13,76265.12,11.3,0.57893,0.00028,13.29371]
[1779201334973,41.13,76267.58,11.3,0.57961,0.00028,13.28947]
[1779201335316,41.13,76267.58,11.3,0.57961,0.00028,13.28947]
[1779201336543,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336556,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336726,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336794,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336808,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336820,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336843,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336964,41.13,76267.59,11.3,0.57962,0.00028,13.28946]
[1779201336987,41.13,76272.07,11.3,0.58087,0.00028,13.28163]
[1779201337357,41.13,76272.07,11.3,0.58087,0.00028,13.28163]
[1779201340335,41.13,76270.42,11.3,0.5804,0.00028,13.28457]
[1779201340415,41.13,76270.42,11.3,0.5804,0.00028,13.28457]
[1779201341016,41.13,76264.45,11.3,0.57873,0.00028,13.29494]
[1779201341314,41.13,76264.45,11.3,0.57873,0.00028,13.29494]
[1779201342023,41.13,76261.83,11.3,0.57799,0.00028,13.29942]
[1779201342848,41.13,76261.83,11.3,0.57799,0.00028,13.29942]
[1779201343030,41.14,76257.81,11.3,0.57687,0.00028,13.3062]
[1779201345046,41.14,76254.17,11.3,0.57585,0.00028,13.31225]
[1779201346518,41.14,76256.3,11.3,0.57644,0.00028,13.30873]
[1779201347063,41.14,76258.77,11.3,0.57713,0.00028,13.30461]
[1779201348143,41.14,76258.77,11.3,0.57713,0.00028,13.30461]
[1779201348180,41.14,76261.92,11.3,0.57802,0.00028,13.2993]
[1779201349883,41.14,76261.92,11.3,0.57802,0.00028,13.2993]
[1779201349938,41.14,76266.22,11.3,0.57922,0.00028,13.29194]
[1779201350149,41.14,76266.22,11.3,0.57922,0.00028,13.29194]
[1779201350494,41.14,76266.22,11.3,0.57922,0.00028,13.29194]
[1779201351091,41.14,76262.28,11.3,0.57811,0.00028,13.29871]
[1779201353943,41.14,76260.85,11.3,0.57771,0.00028,13.30114]
[1779201354113,41.14,76263.24,11.3,0.57838,0.00028,13.29709]
[1779201355119,41.14,76266.56,11.3,0.57931,0.00028,13.2914]
[1779201359339,41.14,76267.63,11.3,0.5796,0.00028,13.28958]
[1779201359804,41.15,76267.67,11.3,0.57961,0.00028,13.28952]
[1779201360545,41.15,76267.67,11.3,0.57961,0.00028,13.28952]
[1779201360634,41.15,76273.7,11.3,0.58129,0.00028,13.27896]
[1779201361825,41.15,76273.7,11.3,0.58129,0.00028,13.27896]
[1779201361870,41.15,76273.7,11.3,0.58129,0.00028,13.27896]
[1779201362036,41.15,76273.7,11.3,0.58129,0.00028,13.27896]
[1779201361943,41.15,76278.42,11.3,0.58261,0.00028,13.27053]
[1779201362190,41.15,76278.42,11.3,0.58261,0.00028,13.27053]
[1779201362833,41.15,76278.42,11.3,0.58261,0.00028,13.27053]
[1779201362931,41.15,76274.86,11.3,0.58161,0.00028,13.27693]
[1779201363180,41.15,76269.04,11.3,0.57998,0.00028,13.28721]
[1779201364564,41.15,76269.04,11.3,0.57998,0.00028,13.28721]
[1779201364602,41.15,76269.04,11.3,0.57998,0.00028,13.28721]
[1779201365014,41.15,76269.04,11.3,0.57998,0.00028,13.28721]
[1779201365757,41.15,76270.32,11.3,0.58034,0.00028,13.28498]
[1779201365927,41.15,76278.23,11.3,0.58255,0.00028,13.27094]
[1779201366318,41.15,76278.23,11.3,0.58255,0.00028,13.27094]
[1779201366413,41.15,76286.54,11.3,0.58486,0.00028,13.25571]
[1779201367208,41.15,76292.85,11.3,0.58662,0.00028,13.24385]
[1779201368742,41.15,76292.85,11.3,0.58662,0.00028,13.24385]
[1779201368862,41.15,76294.11,11.3,0.58698,0.00028,13.24145]
[1779201369953,41.15,76294.11,11.3,0.58698,0.00028,13.24145]
[1779201370036,41.15,76291.21,11.3,0.58617,0.00028,13.24695]
[1779201373880,41.15,76293.51,11.3,0.58681,0.00028,13.24257]
[1779201374559,41.15,76293.51,11.3,0.58681,0.00028,13.24257]
[1779201374568,41.15,76293.51,11.3,0.58681,0.00028,13.24257]
[1779201374576,41.15,76293.51,11.3,0.58681,0.00028,13.24257]
[1779201374770,41.15,76299.2,11.3,0.5884,0.00028,13.23163]
[1779201375916,41.15,76302.96,11.3,0.58944,0.00028,13.2243]
[1779201376849,41.15,76300.44,11.3,0.58874,0.00028,13.22924]
[1779201377928,41.15,76300.44,11.3,0.58874,0.00028,13.22924]
[1779201377980,41.15,76296.18,11.3,0.58755,0.00028,13.23748]
[1779201380303,41.15,76302.89,11.3,0.58941,0.00028,13.2245]
[1779201381195,41.15,76302.89,11.3,0.58941,0.00028,13.2245]
[1779201381258,41.15,76302.89,11.3,0.58941,0.00028,13.2245]
[1779201381451,41.15,76302.89,11.3,0.58941,0.00028,13.2245]
[1779201381552,41.15,76307.61,11.3,0.59072,0.00028,13.21516]
[1779201383581,41.15,76308.64,11.3,0.59101,0.00028,13.2131]
[1779201385180,41.15,76307.88,11.3,0.5908,0.00028,13.21462]
[1779201385210,41.15,76307.88,11.3,0.5908,0.00028,13.21462]
[1779201391202,41.15,76304.17,11.3,0.58977,0.00028,13.222]
[1779201391204,41.15,76304.17,11.3,0.58977,0.00028,13.222]
[1779201391707,41.15,76304.17,11.3,0.58977,0.00028,13.222]
[1779201391858,41.15,76304.17,11.3,0.58977,0.00028,13.222]
[1779201391953,41.15,76301.23,11.3,0.58899,0.00028,13.22114]
[1779201392184,41.15,76301.23,11.3,0.58899,0.00028,13.22114]
[1779201392199,41.15,76301.23,11.3,0.58899,0.00028,13.22114]
[1779201392210,41.15,76301.23,11.3,0.58899,0.00028,13.22114]
[1779201392396,41.15,76294.88,11.3,0.58722,0.00028,13.23342]
[1779201393968,41.15,76294.88,11.3,0.58722,0.00028,13.23342]
[1779201393979,41.15,76294.88,11.3,0.58722,0.00028,13.23342]
[1779201394003,41.16,76292.25,11.3,0.58648,0.00028,13.23844]
[1779201394814,41.16,76292.25,11.3,0.58648,0.00028,13.23844]
[1779201395418,41.16,76299.32,11.3,0.58845,0.00028,13.22491]
[1779201396850,41.16,76299.32,11.3,0.58845,0.00028,13.22491]
[1779201396951,41.16,76305.27,11.3,0.5901,0.00028,13.21327]
[1779201397432,41.16,76311.61,11.3,0.59186,0.00028,13.2006]
[1779201399166,41.16,76312.66,11.3,0.59215,0.00028,13.19849]
[1779201399220,41.16,76312.66,11.3,0.59215,0.00028,13.19849]
[1779201403473,41.16,76315.94,11.3,0.59305,0.00028,13.19188]
[1779201405488,41.17,76318.42,11.3,0.59374,0.00028,13.18682]
[1779201408509,41.17,76314.0,11.3,0.5925,0.00028,13.19593]
[1779201413544,41.17,76308.18,11.3,0.59088,0.00028,13.20772]
[1779201414550,41.17,76302.66,11.3,0.58934,0.00028,13.21865]
[1779201417572,41.18,76300.15,11.3,0.58864,0.00028,13.22357]
[1779201418579,41.18,76303.17,11.3,0.58948,0.00028,13.21768]
[1779201419586,41.18,76305.99,11.3,0.59026,0.00028,13.21212]
[1779201420156,41.18,76305.99,11.3,0.59026,0.00028,13.21212]
[1779201420476,41.18,76305.99,11.3,0.59026,0.00028,13.21212]
[1779201420593,41.18,76301.55,11.3,0.58903,0.00028,13.22086]
[1779201423297,41.18,76301.5,11.3,0.58901,0.00028,13.22098]
[1779201427450,41.18,76303.88,11.3,0.58967,0.00028,13.21634]
[1779201427642,41.18,76312.18,11.3,0.59197,0.00028,13.1998]
[1779201428191,41.18,76312.18,11.3,0.59197,0.00028,13.1998]
[1779201428203,41.18,76312.18,11.3,0.59197,0.00028,13.1998]
[1779201428232,41.18,76312.18,11.3,0.59197,0.00028,13.1998]
[1779201428540,41.18,76312.18,11.3,0.59197,0.00028,13.1998]
[1779201429075,41.18,76327.04,11.3,0.59609,0.00028,13.16908]
[1779201429177,41.18,76327.04,11.3,0.59609,0.00028,13.16908]
[1779201429656,41.18,76329.14,11.3,0.59667,0.00028,13.16464]
[1779201430324,41.18,76329.14,11.3,0.59667,0.00028,13.16464]
[1779201430663,41.18,76332.17,11.3,0.5975,0.00028,13.15818]
[1779201431308,41.18,76332.17,11.3,0.5975,0.00028,13.15818]
[1779201431669,41.18,76329.26,11.3,0.5967,0.00028,13.16442]
[1779201432727,41.18,76329.26,11.3,0.5967,0.00028,13.16442]
[1779201432732,41.18,76329.26,11.3,0.5967,0.00028,13.16442]
[1779201432763,41.19,76323.48,11.3,0.5951,0.00028,13.17663]
[1779201433684,41.19,76316.39,11.3,0.59313,0.00028,13.19133]
[1779201435698,41.19,76313.89,11.3,0.59243,0.00028,13.19645]
[1779201436893,41.19,76313.89,11.3,0.59243,0.00028,13.19645]
[1779201438174,41.19,76311.49,11.3,0.59177,0.00028,13.20133]
[1779201438310,41.19,76311.49,11.3,0.59177,0.00028,13.20133]
[1779201438719,41.19,76308.24,11.3,0.59086,0.00028,13.20785]
[1779201439726,41.19,76311.56,11.3,0.59178,0.00028,13.2012]
[1779201441740,41.19,76314.13,11.3,0.59249,0.00028,13.19602]
[1779201444786,41.19,76315.06,11.3,0.59275,0.00028,13.19415]
[1779201444882,41.19,76315.06,11.3,0.59275,0.00028,13.19415]
[1779201446954,41.19,76316.32,11.3,0.59309,0.00028,13.1916]
[1779201447001,41.2,76319.45,11.3,0.59396,0.00028,13.18518]
[1779201447333,41.2,76319.45,11.3,0.59396,0.00028,13.18518]
[1779201447782,41.2,76326.35,11.3,0.59587,0.00028,13.1708]
[1779201448453,41.2,76326.35,11.3,0.59587,0.00028,13.1708]
[1779201449796,41.2,76321.79,11.3,0.5946,0.00028,13.18039]
[1779201452897,41.2,76321.29,11.3,0.5945,0.00028,13.17481]
[1779201452919,41.2,76313.42,11.3,0.59232,0.00028,13.19099]
[1779201458369,41.21,76312.65,11.3,0.5921,0.00028,13.1926]
[1779201458859,41.21,76306.28,11.3,0.59033,0.00028,13.20536]
[1779201461812,41.21,76305.84,11.3,0.5902,0.00028,13.20624]
[1779201461880,41.21,76301.41,11.3,0.58897,0.00028,13.21495]
[1779201462488,41.21,76301.41,11.3,0.58897,0.00028,13.21495]
[1779201464502,41.21,76298.97,11.3,0.58829,0.00028,13.21971]
[1779201466246,41.21,76300.45,11.3,0.5887,0.00028,13.21686]
[1779201466916,41.21,76302.77,11.3,0.58934,0.00028,13.21234]
[1779201467922,41.21,76305.34,11.3,0.59006,0.00028,13.2073]
[1779201472958,41.21,76309.91,11.3,0.59132,0.00028,13.19825]
[1779201473965,41.21,76313.17,11.3,0.59222,0.00028,13.19169]
[1779201474805,41.21,76313.17,11.3,0.59222,0.00028,13.19169]
[1779201475412,41.21,76315.29,11.3,0.59281,0.00028,13.18739]
[1779201475979,41.22,76320.29,11.3,0.59419,0.00028,13.17713]
[1779201476480,41.22,76320.29,11.3,0.59419,0.00028,13.17713]
[1779201478501,41.22,76320.39,11.3,0.59421,0.00028,13.17696]
[1779201478760,41.22,76320.39,11.3,0.59421,0.00028,13.17696]
[1779201479599,41.22,76321.14,11.3,0.59442,0.00028,13.17543]
[1779201480016,41.22,76323.47,11.3,0.59506,0.00028,13.17059]
[1779201483103,41.22,76321.32,11.3,0.59446,0.00028,13.17511]
[1779201483605,41.22,76321.66,11.3,0.59455,0.00028,13.17443]
[1779201484799,41.22,76323.28,11.3,0.595,0.00028,13.17107]
[1779201485106,41.22,76323.28,11.3,0.595,0.00028,13.17107]
[1779201485321,41.23,76324.55,11.3,0.59535,0.00028,13.16844]
[1779201485487,41.23,76324.55,11.3,0.59535,0.00028,13.16844]
[1779201486077,41.23,76324.55,11.3,0.59535,0.00028,13.16844]
[1779201486087,41.23,76324.55,11.3,0.59535,0.00028,13.16844]
[1779201486149,41.23,76332.43,11.3,0.59752,0.00028,13.15175]
[1779201486999,41.23,76332.43,11.3,0.59752,0.00028,13.15175]
[1779201487185,41.23,76332.43,11.3,0.59752,0.00028,13.15175]
[1779201487067,41.23,76336.67,11.3,0.59869,0.00028,13.14262]
[1779201487246,41.23,76336.67,11.3,0.59869,0.00028,13.14262]
[1779201488072,41.23,76339.89,11.3,0.59958,0.00028,13.13562]
[1779201488992,41.23,76339.89,11.3,0.59958,0.00028,13.13562]
[1779201489018,41.23,76339.89,11.3,0.59958,0.00028,13.13562]
[1779201489181,41.23,76340.13,11.3,0.59964,0.00028,13.13512]
[1779201489685,41.23,76340.13,11.3,0.59964,0.00028,13.13512]
[1779201490087,41.23,76346.53,11.3,0.6014,0.00028,13.12099]
[1779201491077,41.23,76346.53,11.3,0.6014,0.00028,13.12099]
[1779201491094,41.24,76351.15,11.3,0.60267,0.00028,13.11064]
[1779201492101,41.24,76357.86,11.3,0.60451,0.00027,13.09536]
[1779201492755,41.24,76357.86,11.3,0.60451,0.00027,13.09536]
[1779201492957,41.24,76357.86,11.3,0.60451,0.00027,13.09536]
[1779201493109,41.24,76362.02,11.3,0.60565,0.00027,13.08572]
[1779201494115,41.24,76364.95,11.3,0.60645,0.00027,13.07888]
[1779201496743,41.24,76363.97,11.3,0.60618,0.00027,13.08122]
[1779201497153,41.24,76365.37,11.3,0.60656,0.00027,13.07795]
[1779201499981,41.24,76363.89,11.3,0.60615,0.00027,13.08147]
[1779201500067,41.24,76363.89,11.3,0.60615,0.00027,13.08147]
[1779201500073,41.24,76363.89,11.3,0.60615,0.00027,13.08147]
[1779201500174,41.24,76359.88,11.3,0.60505,0.00027,13.09082]
[1779201501133,41.24,76359.88,11.3,0.60505,0.00027,13.09082]
[1779201501181,41.24,76343.62,11.3,0.60057,0.00028,13.12767]
[1779201501482,41.24,76343.62,11.3,0.60057,0.00028,13.12767]
[1779201502130,41.24,76343.62,11.3,0.60057,0.00028,13.12767]
[1779201502138,41.24,76343.62,11.3,0.60057,0.00028,13.12767]
[1779201502188,41.25,76341.71,11.3,0.60004,0.00028,13.13196]
[1779201503195,41.25,76347.13,11.3,0.60153,0.00028,13.11998]
[1779201504005,41.25,76347.13,11.3,0.60153,0.00028,13.11998]
[1779201504138,41.25,76347.13,11.3,0.60153,0.00028,13.11998]
[1779201504233,41.25,76347.13,11.3,0.60153,0.00028,13.11998]
[1779201505209,41.25,76352.92,11.3,0.60311,0.00027,13.107]
[1779201506235,41.25,76352.92,11.3,0.60311,0.00027,13.107]
[1779201507106,41.26,76353.65,11.3,0.60331,0.00027,13.10539]
[1779201507108,41.26,76353.65,11.3,0.60331,0.00027,13.10539]
[1779201510148,41.26,76356.53,11.3,0.60408,0.00027,13.09897]
[1779201510244,41.26,76361.55,11.3,0.60546,0.00027,13.08738]
[1779201511252,41.26,76365.88,11.3,0.60669,0.00027,13.07058]
[1779201513588,41.27,76366.08,11.3,0.60674,0.00027,13.07013]
[1779201513612,41.27,76366.08,11.3,0.60674,0.00027,13.07013]
[1779201513621,41.27,76366.08,11.3,0.60674,0.00027,13.07013]
[1779201514015,41.27,76366.08,11.3,0.60674,0.00027,13.07013]
[1779201514065,41.27,76366.08,11.3,0.60674,0.00027,13.07013]
[1779201514093,41.27,76368.83,11.3,0.60749,0.00027,13.06366]
[1779201514795,41.27,76379.82,11.3,0.6105,0.00027,13.03727]
[1779201516311,41.27,76379.82,11.3,0.6105,0.00027,13.03727]
[1779201516326,41.27,76379.82,11.3,0.6105,0.00027,13.03727]
[1779201515279,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201516396,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201516505,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201516826,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201516883,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201516922,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201517086,41.27,76382.22,11.3,0.61115,0.00027,13.03145]
[1779201517246,41.27,76378.82,11.3,0.61022,0.00027,13.03979]
[1779201517401,41.27,76378.82,11.3,0.61022,0.00027,13.03979]
[1779201517506,41.27,76378.82,11.3,0.61022,0.00027,13.03979]
[1779201517823,41.27,76378.82,11.3,0.61022,0.00027,13.03979]
[1779201518080,41.27,76378.82,11.3,0.61022,0.00027,13.03979]
[1779201518190,41.27,76336.66,11.3,0.59863,0.00028,13.1368]
[1779201518527,41.27,76336.66,11.3,0.59863,0.00028,13.1368]
[1779201518593,41.27,76336.66,11.3,0.59863,0.00028,13.1368]
[1779201518680,41.27,76336.66,11.3,0.59863,0.00028,13.1368]
[1779201518685,41.27,76336.66,11.3,0.59863,0.00028,13.1368]
[1779201518726,41.27,76320.6,11.3,0.5942,0.00028,13.1708]
[1779201519596,41.27,76320.6,11.3,0.5942,0.00028,13.1708]
[1779201519601,41.27,76320.6,11.3,0.5942,0.00028,13.1708]
[1779201519712,41.27,76320.6,11.3,0.5942,0.00028,13.1708]
[1779201520018,41.27,76320.6,11.3,0.5942,0.00028,13.1708]
[1779201520089,41.27,76332.16,11.3,0.59739,0.00028,13.1465]
[1779201520303,41.27,76332.16,11.3,0.59739,0.00028,13.1465]
[1779201520424,41.27,76332.16,11.3,0.59739,0.00028,13.1465]
[1779201520454,41.27,76332.16,11.3,0.59739,0.00028,13.1465]
[1779201520515,41.27,76332.16,11.3,0.59739,0.00028,13.1465]
[1779201520615,41.28,76338.26,11.3,0.59907,0.00028,13.13335]
[1779201521400,41.28,76338.26,11.3,0.59907,0.00028,13.13335]
[1779201521754,41.28,76338.26,11.3,0.59907,0.00028,13.13335]
[1779201522179,41.28,76338.26,11.3,0.59907,0.00028,13.13335]
[1779201522240,41.28,76338.26,11.3,0.59907,0.00028,13.13335]
[1779201522261,41.28,76348.03,11.3,0.60176,0.00028,13.11179]
[1779201522328,41.28,76348.03,11.3,0.60176,0.00028,13.11179]
[1779201522468,41.28,76348.03,11.3,0.60176,0.00028,13.11179]
[1779201522736,41.28,76348.03,11.3,0.60176,0.00028,13.11179]
[1779201523346,41.28,76353.22,11.3,0.60318,0.00027,13.10013]
[1779201524403,41.28,76353.22,11.3,0.60318,0.00027,13.10013]
[1779201525154,41.28,76353.22,11.3,0.60318,0.00027,13.10013]
[1779201526352,41.28,76352.53,11.3,0.60299,0.00027,13.10174]
[1779201526481,41.28,76352.53,11.3,0.60299,0.00027,13.10174]
[1779201526566,41.28,76352.53,11.3,0.60299,0.00027,13.10174]
[1779201526582,41.28,76352.6,11.3,0.603,0.00027,13.1016]
[1779201527356,41.28,76352.6,11.3,0.603,0.00027,13.1016]
[1779201528218,41.28,76352.6,11.3,0.603,0.00027,13.1016]
[1779201527378,41.28,76348.63,11.3,0.60191,0.00028,13.11057]
[1779201528348,41.28,76348.63,11.3,0.60191,0.00028,13.11057]
[1779201528385,41.28,76351.11,11.3,0.60259,0.00027,13.10501]
[1779201530975,41.28,76352.44,11.3,0.60296,0.00027,13.10201]
[1779201531144,41.28,76352.44,11.3,0.60296,0.00027,13.10201]
[1779201531169,41.28,76352.44,11.3,0.60296,0.00027,13.10201]
[1779201531237,41.28,76354.82,11.3,0.60361,0.00027,13.0966]
[1779201531406,41.28,76357.98,11.3,0.60448,0.00027,13.08937]
[1779201532413,41.28,76362.82,11.3,0.6058,0.00027,13.07817]
[1779201534118,41.28,76362.82,11.3,0.6058,0.00027,13.07817]
[1779201534174,41.28,76362.82,11.3,0.6058,0.00027,13.07817]
[1779201534219,41.29,76369.69,11.3,0.60768,0.00027,13.06203]
[1779201534568,41.29,76369.69,11.3,0.60768,0.00027,13.06203]
[1779201537451,41.29,76377.4,11.3,0.60978,0.00027,13.04366]
[1779201542461,41.29,76376.68,11.3,0.60958,0.00027,13.0455]
[1779201546514,41.3,76373.95,11.3,0.60882,0.00027,13.05218]
[1779201548217,41.3,76371.26,11.3,0.60808,0.00027,13.05863]
[1779201548527,41.3,76374.4,11.3,0.60894,0.00027,13.05114]
[1779201550542,41.3,76379.2,11.3,0.61024,0.00027,13.03959]
[1779201551505,41.3,76379.2,11.3,0.61024,0.00027,13.03959]
[1779201551760,41.3,76379.2,11.3,0.61024,0.00027,13.03959]
[1779201551926,41.3,76379.2,11.3,0.61024,0.00027,13.03959]
[1779201551991,41.3,76382.36,11.3,0.6111,0.00027,13.03191]
[1779201552693,41.3,76382.36,11.3,0.6111,0.00027,13.03191]
[1779201552706,41.3,76382.36,11.3,0.6111,0.00027,13.03191]
[1779201552715,41.3,76382.36,11.3,0.6111,0.00027,13.03191]
[1779201553119,41.3,76382.36,11.3,0.6111,0.00027,13.03191]
[1779201553296,41.3,76382.36,11.3,0.6111,0.00027,13.03191]
[1779201553173,41.3,76401.11,11.3,0.61621,0.00027,12.98494]
[1779201553481,41.3,76401.11,11.3,0.61621,0.00027,12.98494]
[1779201554081,41.3,76401.11,11.3,0.61621,0.00027,12.98494]
[1779201554113,41.3,76401.11,11.3,0.61621,0.00027,12.98494]
[1779201554282,41.3,76401.11,11.3,0.61621,0.00027,12.98494]
[1779201554303,41.31,76409.84,11.3,0.61858,0.00027,12.96237]
[1779201554397,41.31,76409.84,11.3,0.61858,0.00027,12.96237]
[1779201554623,41.31,76409.84,11.3,0.61858,0.00027,12.96237]
[1779201554760,41.31,76409.84,11.3,0.61858,0.00027,12.96237]
[1779201554912,41.31,76409.84,11.3,0.61858,0.00027,12.96237]
[1779201555244,41.31,76409.84,11.3,0.61858,0.00027,12.96237]
[1779201555281,41.31,76418.34,11.3,0.62088,0.00027,12.93998]
[1779201555661,41.31,76418.34,11.3,0.62088,0.00027,12.93998]
[1779201555709,41.31,76437.12,11.3,0.62595,0.00027,12.88892]
[1779201557242,41.31,76437.12,11.3,0.62595,0.00027,12.88892]
[1779201557269,41.31,76438.27,11.3,0.62625,0.00027,12.8858]
[1779201557552,41.31,76438.27,11.3,0.62625,0.00027,12.8858]
[1779201558025,41.31,76438.27,11.3,0.62625,0.00027,12.8858]
[1779201558226,41.32,76429.2,11.3,0.6238,0.00027,12.91089]
[1779201558768,41.32,76429.2,11.3,0.6238,0.00027,12.91089]
[1779201558790,41.32,76422.76,11.3,0.62205,0.00027,12.92841]
[1779201559613,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201560574,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201560701,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201560806,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201560961,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201561028,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201561262,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201561283,41.32,76417.16,11.3,0.62053,0.00027,12.94345]
[1779201561286,41.32,76413.02,11.3,0.6194,0.00027,12.95446]
[1779201561444,41.32,76413.02,11.3,0.6194,0.00027,12.95446]
[1779201561702,41.32,76413.02,11.3,0.6194,0.00027,12.95446]
[1779201562137,41.32,76413.02,11.3,0.6194,0.00027,12.95446]
[1779201562165,41.32,76416.89,11.3,0.62044,0.00027,12.94428]
[1779201562634,41.33,76413.72,11.3,0.61958,0.00027,12.95273]
[1779201564274,41.33,76413.72,11.3,0.61958,0.00027,12.95273]
[1779201565693,41.33,76413.39,11.3,0.61948,0.00027,12.9537]
[1779201566585,41.33,76412.9,11.3,0.61934,0.00027,12.95505]
[1779201567080,41.33,76412.9,11.3,0.61934,0.00027,12.95505]
[1779201567113,41.33,76412.9,11.3,0.61934,0.00027,12.95505]
[1779201567683,41.33,76411.95,11.3,0.61908,0.00027,12.95759]
[1779201570533,41.34,76412.2,11.3,0.61913,0.00027,12.95708]
[1779201572004,41.34,76412.65,11.3,0.61925,0.00027,12.95595]
[1779201572092,41.34,76413.58,11.3,0.61955,0.00027,12.94679]
[1779201572361,41.34,76413.58,11.3,0.61955,0.00027,12.94679]
[1779201572634,41.34,76413.58,11.3,0.61955,0.00027,12.94679]
[1779201573114,41.34,76413.58,11.3,0.61955,0.00027,12.94679]
[1779201573215,41.34,76420.43,11.3,0.6214,0.00027,12.92866]
[1779201573719,41.34,76420.43,11.3,0.6214,0.00027,12.92866]
[1779201573820,41.35,76426.0,11.3,0.6229,0.00027,12.91372]
[1779201574937,41.35,76426.0,11.3,0.6229,0.00027,12.91372]
[1779201574976,41.35,76421.65,11.3,0.62172,0.00027,12.92551]
[1779201575354,41.35,76421.65,11.3,0.62172,0.00027,12.92551]
[1779201575485,41.35,76421.65,11.3,0.62172,0.00027,12.92551]
[1779201575725,41.35,76423.47,11.3,0.62221,0.00027,12.92068]
[1779201576732,41.35,76426.3,11.3,0.62297,0.00027,12.91309]
[1779201581778,41.37,76425.71,11.3,0.62277,0.00027,12.91504]
[1779201584800,41.37,76429.41,11.3,0.62375,0.00027,12.9052]
[1779201589828,41.38,76430.52,11.3,0.62403,0.00027,12.90244]
[1779201592187,41.39,76430.99,11.3,0.62414,0.00027,12.9013]
[1779201592835,41.39,76429.04,11.3,0.62361,0.00027,12.90669]
[1779201592872,41.39,76426.1,11.3,0.62281,0.00027,12.91472]
[1779201593798,41.39,76426.1,11.3,0.62281,0.00027,12.91472]
[1779201593864,41.39,76419.85,11.3,0.62111,0.00027,12.93156]
[1779201594871,41.4,76414.04,11.3,0.61954,0.00027,12.94701]
[1779201596123,41.4,76414.04,11.3,0.61954,0.00027,12.94701]
[1779201596369,41.4,76415.7,11.3,0.61998,0.00027,12.94268]
[1779201596621,41.4,76415.7,11.3,0.61998,0.00027,12.94268]
[1779201596885,41.4,76406.06,11.3,0.61737,0.00027,12.9679]
[1779201598133,41.4,76406.06,11.3,0.61737,0.00027,12.9679]
[1779201598331,41.4,76406.06,11.3,0.61737,0.00027,12.9679]
[1779201598595,41.4,76404.56,11.3,0.61696,0.00027,12.9718]
[1779201598898,41.4,76408.88,11.3,0.61812,0.00027,12.96067]
[1779201599906,41.4,76411.29,11.3,0.61877,0.00027,12.95443]
[1779201600541,41.4,76411.29,11.3,0.61877,0.00027,12.95443]
[1779201600662,41.4,76411.29,11.3,0.61877,0.00027,12.95443]
[1779201600807,41.4,76411.29,11.3,0.61877,0.00027,12.95443]
[1779201601495,41.41,76409.74,11.3,0.61835,0.00027,12.95852]
[1779201601497,41.41,76409.74,11.3,0.61835,0.00027,12.95852]
[1779201601922,41.41,76399.71,11.3,0.61562,0.00027,12.98438]
[1779201604376,41.41,76395.47,11.3,0.61446,0.00027,12.99516]
[1779201605226,41.41,76395.47,11.3,0.61446,0.00027,12.99516]
[1779201605241,41.41,76395.47,11.3,0.61446,0.00027,12.99516]
[1779201605338,41.41,76386.23,11.3,0.61195,0.00027,13.0182]
[1779201605403,41.41,76386.23,11.3,0.61195,0.00027,13.0182]
[1779201606246,41.41,76386.23,11.3,0.61195,0.00027,13.0182]
[1779201606364,41.41,76377.85,11.3,0.60966,0.00027,13.03862]
[1779201606529,41.41,76377.85,11.3,0.60966,0.00027,13.03862]
[1779201606895,41.41,76377.85,11.3,0.60966,0.00027,13.03862]
[1779201607334,41.41,76363.11,11.3,0.60563,0.00027,13.07348]
[1779201607739,41.41,76363.11,11.3,0.60563,0.00027,13.07348]
[1779201608179,41.41,76361.92,11.3,0.60531,0.00027,13.07624]
[1779201609315,41.41,76361.92,11.3,0.60531,0.00027,13.07624]
[1779201609406,41.41,76360.95,11.3,0.60504,0.00027,13.07848]
[1779201610224,41.41,76358.87,11.3,0.60447,0.00027,13.08326]
[1779201610789,41.41,76358.87,11.3,0.60447,0.00027,13.08326]
[1779201610829,41.41,76358.87,11.3,0.60447,0.00027,13.08326]
[1779201610848,41.41,76358.87,11.3,0.60447,0.00027,13.08326]
[1779201610989,41.41,76358.89,11.3,0.60448,0.00027,13.08322]
[1779201611747,41.41,76358.89,11.3,0.60448,0.00027,13.08322]
[1779201611995,41.41,76361.76,11.3,0.60526,0.00027,13.07662]
[1779201613380,41.41,76361.76,11.3,0.60526,0.00027,13.07662]
[1779201613003,41.41,76364.95,11.3,0.60613,0.00027,13.06924]
[1779201614010,41.41,76371.96,11.3,0.60805,0.00027,13.05275]
[1779201615599,41.41,76371.23,11.3,0.60785,0.00027,13.0545]
[1779201616025,41.41,76369.06,11.3,0.60725,0.00027,13.05964]
[1779201617016,41.41,76369.06,11.3,0.60725,0.00027,13.05964]
[1779201617033,41.42,76371.55,11.3,0.60793,0.00027,13.05377]
[1779201618040,41.42,76373.85,11.3,0.60856,0.00027,13.04831]
[1779201623279,41.42,76375.59,11.3,0.60903,0.00027,13.04423]
[1779201623346,41.42,76376.04,11.3,0.60915,0.00027,13.04317]
[1779201628111,41.42,76379.11,11.3,0.60997,0.00027,13.03588]
[1779201629037,41.42,76379.11,11.3,0.60997,0.00027,13.03588]
[1779201629275,41.43,76380.48,11.3,0.61034,0.00027,13.03259]
[1779201630125,41.43,76382.57,11.3,0.61091,0.00027,13.02754]
[1779201631305,41.43,76382.57,11.3,0.61091,0.00027,13.02754]
[1779201631347,41.43,76383.38,11.3,0.61118,0.00027,13.01886]
[1779201632162,41.43,76383.38,11.3,0.61118,0.00027,13.01886]
[1779201632167,41.43,76383.38,11.3,0.61118,0.00027,13.01886]
[1779201632344,41.43,76393.04,11.3,0.6138,0.00027,12.99501]
[1779201633146,41.43,76398.07,11.3,0.61517,0.00027,12.98239]
[1779201637039,41.44,76398.77,11.3,0.61534,0.00027,12.98074]
[1779201637067,41.44,76398.77,11.3,0.61534,0.00027,12.98074]
[1779201637344,41.44,76398.77,11.3,0.61534,0.00027,12.98074]
[1779201637173,41.44,76401.06,11.3,0.61596,0.00027,12.97496]
[1779201638179,41.44,76401.06,11.3,0.61596,0.00027,12.97496]
[1779201638199,41.44,76401.06,11.3,0.61596,0.00027,12.97496]
[1779201638363,41.44,76401.06,11.3,0.61596,0.00027,12.97496]
[1779201638261,41.44,76404.91,11.3,0.617,0.00027,12.96514]
[1779201638441,41.44,76404.91,11.3,0.617,0.00027,12.96514]
[1779201638448,41.44,76404.91,11.3,0.617,0.00027,12.96514]
[1779201638544,41.44,76404.91,11.3,0.617,0.00027,12.96514]
[1779201639187,41.44,76409.2,11.3,0.61816,0.00027,12.95409]
[1779201640317,41.44,76409.2,11.3,0.61816,0.00027,12.95409]
[1779201642209,41.45,76406.67,11.3,0.61746,0.00027,12.96077]
[1779201644850,41.45,76405.63,11.3,0.61717,0.00027,12.96353]
[1779201645879,41.45,76404.65,11.3,0.6169,0.00027,12.96609]
[1779201647403,41.45,76404.65,11.3,0.6169,0.00027,12.96612]
[1779201648290,41.45,76404.6,11.3,0.61688,0.00027,12.96629]
[1779201648318,41.45,76407.69,11.3,0.61772,0.00027,12.95836]
[1779201650371,41.45,76406.42,11.3,0.61737,0.00027,12.96168]
[1779201650484,41.46,76408.31,11.3,0.61788,0.00027,12.95683]
[1779201650504,41.46,76408.31,11.3,0.61788,0.00027,12.95683]
[1779201650837,41.46,76408.31,11.3,0.61788,0.00027,12.95683]
[1779201651273,41.46,76417.75,11.3,0.62043,0.00027,12.93216]
[1779201651984,41.46,76417.75,11.3,0.62043,0.00027,12.93216]
[1779201652020,41.46,76417.75,11.3,0.62043,0.00027,12.93216]
[1779201652285,41.46,76420.95,11.3,0.62129,0.00027,12.9237]
[1779201653290,41.46,76428.43,11.3,0.6233,0.00027,12.90364]
[1779201656011,41.46,76428.85,11.3,0.62341,0.00027,12.90255]
[1779201656314,41.46,76425.53,11.3,0.62251,0.00027,12.91155]
[1779201657115,41.46,76425.53,11.3,0.62251,0.00027,12.91155]
[1779201657319,41.46,76425.45,11.3,0.62249,0.00027,12.91179]
[1779201658149,41.46,76425.45,11.3,0.62249,0.00027,12.91179]
[1779201658219,41.46,76425.45,11.3,0.62249,0.00027,12.91179]
[1779201658326,41.47,76426.09,11.3,0.62266,0.00027,12.91011]
[1779201659029,41.47,76426.09,11.3,0.62266,0.00027,12.91011]
[1779201659695,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201659757,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201659803,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201659808,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201659905,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201659933,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201660170,41.47,76426.6,11.3,0.62279,0.00027,12.90877]
[1779201660346,41.47,76408.47,11.3,0.61789,0.00027,12.95673]
[1779201660484,41.47,76408.47,11.3,0.61789,0.00027,12.95673]
[1779201660985,41.47,76408.47,11.3,0.61789,0.00027,12.95673]
[1779201661091,41.47,76408.47,11.3,0.61789,0.00027,12.95673]
[1779201661368,41.47,76408.47,11.3,0.61789,0.00027,12.95673]
[1779201661419,41.47,76408.47,11.3,0.61789,0.00027,12.95673]
[1779201661434,41.47,76395.67,11.3,0.61441,0.00027,12.98945]
[1779201662356,41.47,76395.05,11.3,0.61424,0.00027,12.99105]
[1779201663363,41.47,76389.32,11.3,0.61268,0.00027,13.00534]
[1779201663451,41.47,76389.32,11.3,0.61268,0.00027,13.00534]
[1779201666109,41.47,76388.21,11.3,0.61238,0.00027,13.00811]
[1779201666207,41.47,76388.21,11.3,0.61238,0.00027,13.00811]
[1779201666385,41.48,76393.76,11.3,0.61388,0.00027,12.99434]
[1779201667392,41.48,76403.23,11.3,0.61645,0.00027,12.9704]
[1779201667500,41.48,76403.23,11.3,0.61645,0.00027,12.9704]
[1779201668399,41.48,76406.3,11.3,0.61728,0.00027,12.96254]
[1779201669171,41.48,76406.3,11.3,0.61728,0.00027,12.96254]
[1779201669357,41.48,76406.3,11.3,0.61728,0.00027,12.96254]
[1779201669572,41.48,76406.75,11.3,0.6174,0.00027,12.96141]
[1779201669613,41.48,76406.75,11.3,0.6174,0.00027,12.96141]
[1779201670413,41.48,76412.97,11.3,0.61908,0.00027,12.94531]
[1779201671003,41.48,76412.97,11.3,0.61908,0.00027,12.94531]
[1779201671064,41.48,76412.97,11.3,0.61908,0.00027,12.94531]
[1779201671118,41.48,76412.97,11.3,0.61908,0.00027,12.94531]
[1779201671407,41.48,76412.97,11.3,0.61908,0.00027,12.94531]
[1779201671420,41.48,76419.08,11.3,0.62073,0.00027,12.92924]
[1779201671888,41.48,76419.08,11.3,0.62073,0.00027,12.92924]
[1779201671944,41.48,76419.08,11.3,0.62073,0.00027,12.92924]
[1779201672416,41.48,76419.08,11.3,0.62073,0.00027,12.92924]
[1779201672563,41.48,76418.06,11.3,0.62045,0.00027,12.93196]
[1779201673433,41.48,76421.95,11.3,0.6215,0.00027,12.92167]
[1779201674327,41.48,76421.95,11.3,0.6215,0.00027,12.92167]
[1779201674872,41.48,76421.82,11.3,0.62146,0.00027,12.92203]
[1779201674906,41.48,76421.82,11.3,0.62146,0.00027,12.92203]
[1779201675448,41.48,76420.03,11.3,0.62098,0.00027,12.92683]
[1779201679476,41.49,76416.28,11.3,0.61995,0.00027,12.93689]
[1779201684874,41.49,76415.77,11.3,0.6198,0.00027,12.93838]
[1779201684925,41.49,76415.77,11.3,0.6198,0.00027,12.93838]
[1779201690781,41.5,76413.83,11.3,0.61925,0.00027,12.94367]
[1779201690988,41.5,76413.83,11.3,0.61925,0.00027,12.94367]
[1779201691784,41.5,76413.59,11.3,0.61924,0.00027,12.93756]
[1779201691790,41.5,76413.59,11.3,0.61924,0.00027,12.93756]
[1779201691852,41.5,76413.59,11.3,0.61924,0.00027,12.93756]
[1779201691925,41.5,76413.59,11.3,0.61924,0.00027,12.93756]
[1779201692175,41.5,76413.59,11.3,0.61924,0.00027,12.93756]
[1779201695733,41.5,76412.0,11.3,0.6188,0.00027,12.94176]
[1779201695903,41.5,76412.0,11.3,0.6188,0.00027,12.94176]
[1779201695958,41.5,76412.0,11.3,0.6188,0.00027,12.94176]
[1779201697396,41.51,76412.25,11.3,0.61887,0.00027,12.94113]
[1779201697496,41.51,76413.87,11.3,0.61931,0.00027,12.93691]
[1779201697584,41.51,76413.87,11.3,0.61931,0.00027,12.93691]
[1779201697612,41.51,76413.87,11.3,0.61931,0.00027,12.93691]
[1779201698446,41.51,76413.87,11.3,0.61931,0.00027,12.93691]
[1779201698635,41.51,76411.99,11.3,0.61879,0.00027,12.94186]
[1779201698685,41.51,76405.72,11.3,0.6171,0.00027,12.95809]
[1779201700635,41.51,76404.75,11.3,0.61683,0.00027,12.9606]
[1779201700647,41.51,76404.75,11.3,0.61683,0.00027,12.9606]
[1779201700704,41.51,76404.75,11.3,0.61683,0.00027,12.9606]
[1779201700733,41.51,76408.13,11.3,0.61775,0.00027,12.95189]
[1779201701547,41.51,76408.13,11.3,0.61775,0.00027,12.95189]
[1779201701632,41.51,76413.6,11.3,0.61923,0.00027,12.93767]
[1779201703646,41.51,76417.94,11.3,0.6204,0.00027,12.92627]
[1779201706667,41.51,76421.55,11.3,0.62137,0.00027,12.91672]
[1779201707673,41.51,76426.2,11.3,0.62262,0.00027,12.90429]
[1779201709585,41.51,76426.57,11.3,0.62272,0.00027,12.90331]
[1779201709649,41.51,76426.57,11.3,0.62272,0.00027,12.90331]
[1779201710364,41.51,76426.57,11.3,0.62272,0.00027,12.90331]
[1779201710432,41.51,76427.1,11.3,0.62286,0.00027,12.9019]
[1779201710699,41.51,76433.01,11.3,0.62446,0.00027,12.88584]
[1779201713764,41.51,76434.38,11.3,0.62483,0.00027,12.88205]
[1779201714649,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201714712,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201714722,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201714826,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201714972,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201714991,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201715202,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201715252,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201715399,41.51,76434.95,11.3,0.62499,0.00027,12.88046]
[1779201715461,41.51,76446.4,11.3,0.62806,0.00027,12.84863]
[1779201716027,41.51,76446.4,11.3,0.62806,0.00027,12.84863]
[1779201716188,41.51,76446.4,11.3,0.62806,0.00027,12.84863]
[1779201716448,41.51,76446.4,11.3,0.62806,0.00027,12.84863]
[1779201716446,41.5,76482.33,11.3,0.63766,0.00027,12.74394]
[1779201716836,41.5,76482.33,11.3,0.63766,0.00027,12.74394]
[1779201716866,41.5,76482.33,11.3,0.63766,0.00027,12.74394]
[1779201717470,41.5,76480.14,11.3,0.63708,0.00027,12.75053]
[1779201718323,41.5,76467.48,11.3,0.63371,0.00027,12.78808]
[1779201718547,41.5,76467.48,11.3,0.63371,0.00027,12.78808]
[1779201718668,41.5,76467.48,11.3,0.63371,0.00027,12.78808]
[1779201718875,41.5,76467.48,11.3,0.63371,0.00027,12.78808]
[1779201719080,41.5,76468.47,11.3,0.63398,0.00027,12.78512]
[1779201719612,41.5,76468.47,11.3,0.63398,0.00027,12.78512]
[1779201719769,41.5,76468.47,11.3,0.63398,0.00027,12.78512]
[1779201720122,41.5,76468.47,11.3,0.63398,0.00027,12.78512]
[1779201720225,41.5,76474.75,11.3,0.63565,0.00027,12.76652]
[1779201720770,41.5,76482.39,11.3,0.63769,0.00027,12.74358]
[1779201721983,41.5,76482.39,11.3,0.63769,0.00027,12.74358]
[1779201722101,41.5,76482.39,11.3,0.63769,0.00027,12.74358]
[1779201722277,41.5,76487.98,11.3,0.63918,0.00027,12.72659]
[1779201723050,41.5,76487.98,11.3,0.63918,0.00027,12.72659]
[1779201723086,41.5,76495.71,11.3,0.64124,0.00026,12.7028]
[1779201723792,41.5,76502.17,11.3,0.64295,0.00026,12.68267]
[1779201724554,41.5,76502.17,11.3,0.64295,0.00026,12.68267]
[1779201724798,41.49,76500.01,11.3,0.64238,0.00026,12.68936]
[1779201725654,41.49,76500.01,11.3,0.64238,0.00026,12.68936]
[1779201726309,41.49,76500.01,11.3,0.64238,0.00026,12.68936]
[1779201726410,41.49,76499.75,11.3,0.64232,0.00026,12.69014]
[1779201727126,41.49,76493.92,11.3,0.64077,0.00027,12.70817]
[1779201728424,41.49,76493.92,11.3,0.64077,0.00027,12.70817]
[1779201728829,41.49,76490.95,11.3,0.63999,0.00027,12.7172]
[1779201731850,41.49,76488.32,11.3,0.63931,0.00027,12.72509]
[1779201732948,41.49,76488.32,11.3,0.63931,0.00027,12.72509]
[1779201733006,41.49,76488.32,11.3,0.63931,0.00027,12.72509]
[1779201733183,41.49,76488.32,11.3,0.63931,0.00027,12.72509]
[1779201733227,41.49,76488.32,11.3,0.63931,0.00027,12.72509]
[1779201734455,41.48,76488.19,11.3,0.63928,0.00027,12.72543]
[1779201733865,41.48,76483.73,11.3,0.6381,0.00027,12.73893]
[1779201734872,41.48,76486.94,11.3,0.63896,0.00027,12.72911]
[1779201736887,41.48,76488.96,11.3,0.63951,0.00027,12.72282]
[1779201737894,41.48,76486.63,11.3,0.63889,0.00027,12.72987]
[1779201738889,41.48,76486.63,11.3,0.63889,0.00027,12.72987]
[1779201738901,41.47,76487.6,11.3,0.63915,0.00027,12.72685]
[1779201740234,41.47,76487.6,11.3,0.63915,0.00027,12.72685]
[1779201740506,41.47,76487.6,11.3,0.63915,0.00027,12.72685]
[1779201740277,41.47,76490.02,11.3,0.6398,0.00027,12.71938]
[1779201740759,41.47,76490.02,11.3,0.6398,0.00027,12.71938]
[1779201740855,41.47,76490.02,11.3,0.6398,0.00027,12.71938]
[1779201742216,41.47,76490.81,11.3,0.64002,0.00027,12.71689]
[1779201742224,41.47,76481.02,11.3,0.63742,0.00027,12.7466]
[1779201742929,41.47,76477.25,11.3,0.63642,0.00027,12.75785]
[1779201745459,41.46,76475.62,11.3,0.636,0.00027,12.76263]
[1779201745550,41.46,76475.43,11.3,0.63595,0.00027,12.76311]
[1779201747905,41.46,76475.35,11.3,0.63594,0.00027,12.7632]
[1779201748971,41.45,76466.72,11.3,0.63365,0.00027,12.7886]
[1779201754006,41.45,76467.67,11.3,0.63399,0.00027,12.77866]
[1779201756128,41.44,76469.12,11.3,0.63438,0.00027,12.77432]
[1779201756225,41.44,76465.03,11.3,0.6333,0.00027,12.78629]
[1779201760139,41.44,76466.71,11.3,0.63376,0.00027,12.78119]
[1779201760151,41.44,76466.71,11.3,0.63376,0.00027,12.78119]
[1779201760173,41.44,76466.71,11.3,0.63376,0.00027,12.78119]
[1779201760702,41.44,76467.81,11.3,0.63406,0.00027,12.7779]
[1779201760815,41.44,76467.81,11.3,0.63406,0.00027,12.7779]
[1779201760897,41.44,76467.81,11.3,0.63406,0.00027,12.7779]
[1779201761256,41.44,76467.81,11.3,0.63406,0.00027,12.7779]
[1779201761388,41.43,76486.51,11.3,0.63905,0.00027,12.72179]
[1779201761663,41.43,76486.51,11.3,0.63905,0.00027,12.72179]
[1779201762376,41.43,76486.51,11.3,0.63905,0.00027,12.72179]
[1779201762457,41.43,76496.74,11.3,0.64177,0.00027,12.69022]
[1779201763495,41.43,76496.74,11.3,0.64177,0.00027,12.69022]
[1779201763544,41.43,76496.74,11.3,0.64177,0.00027,12.69022]
[1779201763073,41.43,76493.16,11.3,0.64083,0.00027,12.70127]
[1779201763841,41.43,76493.16,11.3,0.64083,0.00027,12.70127]
[1779201764081,41.43,76486.1,11.3,0.63895,0.00027,12.72288]
[1779201765029,41.43,76486.1,11.3,0.63895,0.00027,12.72288]
[1779201765089,41.43,76481.05,11.3,0.63761,0.00027,12.73816]
[1779201767469,41.43,76480.6,11.3,0.6375,0.00027,12.73946]
[1779201767481,41.43,76480.6,11.3,0.6375,0.00027,12.73946]
[1779201768112,41.42,76482.94,11.3,0.63813,0.00027,12.73226]
[1779201769290,41.42,76482.94,11.3,0.63813,0.00027,12.73226]
[1779201769547,41.42,76482.94,11.3,0.63813,0.00027,12.73226]
[1779201769392,41.42,76488.75,11.3,0.63968,0.00027,12.71448]
[1779201770129,41.42,76496.11,11.3,0.64165,0.00027,12.6917]
[1779201771659,41.42,76497.36,11.3,0.64198,0.00027,12.68776]
[1779201772288,41.42,76497.36,11.3,0.64198,0.00027,12.68776]
[1779201773398,41.42,76495.64,11.3,0.64153,0.00027,12.69304]
[1779201773479,41.41,76495.95,11.3,0.64162,0.00027,12.69202]
[1779201776171,41.41,76493.55,11.3,0.641,0.00027,12.69926]
[1779201777181,41.41,76490.57,11.3,0.64021,0.00027,12.70838]
[1779201780443,41.4,76491.83,11.3,0.64056,0.00027,12.70435]
[1779201780530,41.4,76492.87,11.3,0.64084,0.00027,12.70106]
[1779201781679,41.4,76494.45,11.3,0.64127,0.00027,12.6961]
[1779201781923,41.4,76494.45,11.3,0.64127,0.00027,12.6961]
[1779201781979,41.4,76494.45,11.3,0.64127,0.00027,12.6961]
[1779201782130,41.4,76494.45,11.3,0.64127,0.00027,12.6961]
[1779201782213,41.4,76500.21,11.3,0.6428,0.00027,12.67808]
[1779201783130,41.4,76500.21,11.3,0.6428,0.00027,12.67808]
[1779201783220,41.4,76502.6,11.3,0.64344,0.00027,12.6705]
[1779201783630,41.4,76502.6,11.3,0.64344,0.00027,12.6705]
[1779201783631,41.4,76502.6,11.3,0.64344,0.00027,12.6705]
[1779201788211,41.39,76504.23,11.3,0.6439,0.00026,12.66506]
[1779201788256,41.39,76506.89,11.3,0.64461,0.00026,12.65657]
[1779201791415,41.38,76508.98,11.3,0.64518,0.00026,12.64974]
[1779201792109,41.38,76508.98,11.3,0.64518,0.00026,12.64974]
[1779201792140,41.38,76508.98,11.3,0.64518,0.00026,12.64974]
[1779201792268,41.38,76508.98,11.3,0.64518,0.00026,12.64974]
[1779201792555,41.38,76524.38,11.3,0.64925,0.00026,12.6]
[1779201792777,41.38,76524.38,11.3,0.64925,0.00026,12.6]
[1779201792803,41.38,76524.38,11.3,0.64925,0.00026,12.6]
[1779201793292,41.38,76524.56,11.3,0.6493,0.00026,12.59939]
[1779201794386,41.38,76522.73,11.3,0.64881,0.00026,12.60536]
[1779201795306,41.38,76516.87,11.3,0.64727,0.00026,12.62435]
[1779201795929,41.38,76516.87,11.3,0.64727,0.00026,12.62435]
[1779201797244,41.38,76515.21,11.3,0.64684,0.00026,12.62962]
[1779201797320,41.38,76510.62,11.3,0.64563,0.00026,12.64426]
[1779201797648,41.38,76510.62,11.3,0.64563,0.00026,12.64426]
[1779201798149,41.38,76510.62,11.3,0.64563,0.00026,12.64426]
[1779201798327,41.35,76508.63,11.3,0.64517,0.00026,12.64977]
[1779201798650,41.35,76508.63,11.3,0.64517,0.00026,12.64977]
[1779201798719,41.35,76508.63,11.3,0.64517,0.00026,12.64977]
[1779201800403,41.33,76507.93,11.3,0.64506,0.00027,12.65108]
[1779201800990,41.33,76508.68,11.3,0.64526,0.00026,12.6486]
[1779201801376,41.33,76508.68,11.3,0.64526,0.00026,12.6486]
[1779201801630,41.33,76509.7,11.3,0.64554,0.00026,12.64525]
[1779201801654,41.33,76509.7,11.3,0.64554,0.00026,12.64525]
[1779201801721,41.33,76509.7,11.3,0.64554,0.00026,12.64525]
[1779201802154,41.33,76509.7,11.3,0.64554,0.00026,12.64525]
[1779201802299,41.33,76509.7,11.3,0.64554,0.00026,12.64525]
[1779201802355,41.31,76505.88,11.3,0.64459,0.00027,12.65656]
[1779201802700,41.31,76505.88,11.3,0.64459,0.00027,12.65656]
[1779201803474,41.3,76492.64,11.3,0.64108,0.00027,12.69809]
[1779201803754,41.3,76492.64,11.3,0.64108,0.00027,12.69809]
[1779201804369,41.3,76489.68,11.3,0.6403,0.00027,12.70718]
[1779201805844,41.3,76490.83,11.3,0.64061,0.00027,12.70355]
[1779201806383,41.3,76487.84,11.3,0.63982,0.00027,12.7127]
[1779201811417,41.29,76487.5,11.3,0.63981,0.00027,12.70659]
[1779201813647,41.29,76487.46,11.3,0.63981,0.00027,12.70658]
[1779201814851,41.29,76488.91,11.3,0.6402,0.00027,12.70204]
[1779201814928,41.29,76488.91,11.3,0.6402,0.00027,12.70204]
[1779201815143,41.29,76488.91,11.3,0.6402,0.00027,12.70204]
[1779201815457,41.29,76488.91,11.3,0.6402,0.00027,12.70204]
[1779201815462,41.29,76488.91,11.3,0.6402,0.00027,12.70204]
[1779201815557,41.28,76495.96,11.3,0.64209,0.00027,12.68007]
[1779201816453,41.28,76500.56,11.3,0.64332,0.00027,12.66553]
[1779201817173,41.28,76500.56,11.3,0.64332,0.00027,12.66553]
[1779201817459,41.28,76502.47,11.3,0.64384,0.00027,12.65942]
[1779201817675,41.28,76502.47,11.3,0.64384,0.00027,12.65942]
[1779201817675,41.28,76502.47,11.3,0.64384,0.00027,12.65942]
[1779201818794,41.28,76503.84,11.3,0.64421,0.00027,12.655]
[1779201819393,41.28,76503.84,11.3,0.64421,0.00027,12.655]
[1779201820626,41.27,76502.05,11.3,0.64374,0.00027,12.66051]
[1779201820827,41.27,76502.05,11.3,0.64374,0.00027,12.66051]
[1779201821488,41.27,76499.12,11.3,0.64297,0.00027,12.66968]
[1779201822495,41.27,76495.5,11.3,0.64201,0.00027,12.68097]
[1779201825062,41.27,76495.01,11.3,0.64189,0.00027,12.68233]
[1779201825516,41.26,76491.09,11.3,0.64086,0.00027,12.69446]
[1779201825934,41.26,76491.09,11.3,0.64086,0.00027,12.69446]
[1779201826523,41.26,76488.86,11.3,0.64027,0.00027,12.7013]
[1779201830918,41.25,76488.3,11.3,0.64014,0.00027,12.7027]
[1779201831281,41.25,76488.3,11.3,0.64014,0.00027,12.7027]
[1779201831447,41.25,76488.3,11.3,0.64014,0.00027,12.7027]
[1779201831685,41.25,76488.3,11.3,0.64014,0.00027,12.7027]
[1779201831561,41.25,76477.22,11.3,0.63719,0.00027,12.73648]
[1779201831826,41.25,76477.22,11.3,0.63719,0.00027,12.73648]
[1779201831983,41.25,76477.22,11.3,0.63719,0.00027,12.73648]
[1779201832566,41.25,76467.44,11.3,0.63457,0.00027,12.76571]
[1779201833109,41.25,76467.44,11.3,0.63457,0.00027,12.76571]
[1779201833285,41.25,76467.44,11.3,0.63457,0.00027,12.76571]
[1779201833578,41.25,76467.44,11.3,0.63457,0.00027,12.76571]
[1779201833601,41.25,76459.34,11.3,0.6324,0.00027,12.78953]
[1779201834600,41.25,76459.34,11.3,0.6324,0.00027,12.78953]
[1779201835171,41.25,76457.84,11.3,0.632,0.00027,12.79387]
[1779201835209,41.25,76457.84,11.3,0.632,0.00027,12.79387]
[1779201835296,41.25,76457.84,11.3,0.632,0.00027,12.79387]
[1779201835588,41.24,76449.62,11.3,0.62979,0.00027,12.81752]
[1779201835792,41.24,76449.62,11.3,0.62979,0.00027,12.81752]
[1779201836217,41.24,76449.62,11.3,0.62979,0.00027,12.81752]
[1779201836281,41.24,76449.62,11.3,0.62979,0.00027,12.81752]
[1779201836444,41.24,76449.62,11.3,0.62979,0.00027,12.81752]
[1779201836595,41.24,76439.21,11.3,0.62698,0.00027,12.84704]
[1779201836662,41.24,76439.21,11.3,0.62698,0.00027,12.84704]
[1779201836712,41.24,76439.21,11.3,0.62698,0.00027,12.84704]
[1779201836891,41.24,76439.21,11.3,0.62698,0.00027,12.84704]
[1779201836978,41.24,76439.21,11.3,0.62698,0.00027,12.84704]
[1779201837602,41.24,76438.18,11.3,0.6267,0.00027,12.84988]
[1779201837877,41.24,76438.18,11.3,0.6267,0.00027,12.84988]
[1779201838608,41.24,76441.38,11.3,0.62758,0.00027,12.84079]
[1779201840155,41.24,76441.5,11.3,0.62761,0.00027,12.84046]
[1779201840223,41.24,76441.5,11.3,0.62761,0.00027,12.84046]
[1779201840378,41.24,76441.5,11.3,0.62761,0.00027,12.84046]
[1779201840624,41.24,76439.51,11.3,0.62708,0.00027,12.84601]
[1779201840944,41.24,76439.51,11.3,0.62708,0.00027,12.84601]
[1779201841631,41.23,76437.91,11.3,0.62665,0.00027,12.8504]
[1779201842299,41.23,76437.91,11.3,0.62665,0.00027,12.8504]
[1779201842808,41.23,76438.71,11.3,0.62687,0.00027,12.84811]
[1779201843501,41.23,76438.71,11.3,0.62687,0.00027,12.84811]
[1779201843645,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201844698,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201844843,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201845047,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201845211,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201845255,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201845384,41.23,76429.34,11.3,0.62434,0.00027,12.87407]
[1779201845467,41.23,76431.29,11.3,0.62487,0.00027,12.86864]
[1779201845659,41.23,76441.24,11.3,0.62757,0.00027,12.84083]
[1779201848308,41.23,76440.36,11.3,0.62734,0.00027,12.84326]
[1779201848961,41.22,76440.36,11.3,0.62734,0.00027,12.84322]
[1779201849858,41.22,76440.71,11.3,0.62744,0.00027,12.84219]
[1779201849878,41.22,76444.78,11.3,0.62855,0.00027,12.83064]
[1779201850694,41.22,76441.3,11.3,0.62761,0.00027,12.84045]
[1779201852030,41.22,76441.3,11.3,0.62761,0.00027,12.84045]
[1779201852192,41.22,76440.0,11.3,0.62726,0.00027,12.84407]
[1779201852708,41.22,76434.62,11.3,0.62581,0.00027,12.85907]
[1779201855872,41.21,76435.53,11.3,0.62606,0.00027,12.85644]
[1779201856353,41.21,76435.53,11.3,0.62606,0.00027,12.85644]
[1779201860810,41.21,76432.9,11.3,0.62537,0.00027,12.8635]
[1779201861239,41.21,76432.9,11.3,0.62537,0.00027,12.8635]
[1779201861932,41.2,76420.57,11.3,0.62203,0.00027,12.89716]
[1779201862781,41.2,76417.36,11.3,0.62116,0.00027,12.90576]
[1779201868641,41.2,76418.35,11.3,0.62145,0.00027,12.90294]
[1779201868648,41.2,76418.35,11.3,0.62145,0.00027,12.90294]
[1779201868660,41.2,76418.35,11.3,0.62145,0.00027,12.90294]
[1779201868679,41.2,76418.35,11.3,0.62145,0.00027,12.90294]
[1779201867816,41.2,76416.05,11.3,0.62082,0.00027,12.90906]
[1779201868820,41.2,76416.05,11.3,0.62082,0.00027,12.90906]
[1779201868920,41.2,76416.05,11.3,0.62082,0.00027,12.90906]
[1779201869044,41.2,76416.05,11.3,0.62082,0.00027,12.90906]
[1779201869145,41.19,76412.9,11.3,0.61997,0.00027,12.91741]
[1779201869830,41.19,76408.46,11.3,0.61876,0.00027,12.92909]
[1779201874865,41.18,76409.48,11.3,0.61912,0.00027,12.91937]
[1779201877886,41.18,76407.18,11.3,0.6185,0.00027,12.92529]
[1779201879915,41.18,76407.42,11.3,0.61857,0.00027,12.92462]
[1779201880002,41.17,76404.94,11.3,0.6179,0.00027,12.93106]
[1779201881462,41.17,76404.94,11.3,0.6179,0.00027,12.93106]
[1779201881510,41.18,76399.26,11.3,0.61634,0.00027,12.94582]
[1779201881914,41.18,76395.08,11.3,0.6152,0.00027,12.95656]
[1779201882922,41.18,76395.08,11.3,0.6152,0.00027,12.95656]
[1779201883275,41.18,76395.08,11.3,0.6152,0.00027,12.95656]
[1779201883320,41.18,76395.08,11.3,0.6152,0.00027,12.95656]
[1779201884004,41.18,76393.18,11.3,0.61468,0.00027,12.96141]
[1779201884508,41.18,76393.18,11.3,0.61468,0.00027,12.96141]
[1779201884552,41.18,76402.7,11.3,0.61729,0.00027,12.93693]
[1779201884939,41.17,76407.13,11.3,0.6185,0.00027,12.92531]
[1779201887273,41.17,76407.99,11.3,0.61874,0.00027,12.923]
[1779201887284,41.17,76407.99,11.3,0.61874,0.00027,12.923]
[1779201887294,41.17,76407.99,11.3,0.61874,0.00027,12.923]
[1779201887471,41.17,76407.99,11.3,0.61874,0.00027,12.923]
[1779201887570,41.17,76414.29,11.3,0.62047,0.00027,12.90627]
[1779201889974,41.16,76420.08,11.3,0.62206,0.00027,12.89058]
[1779201892622,41.16,76422.1,11.3,0.62261,0.00027,12.88507]
[1779201892781,41.16,76421.76,11.3,0.62252,0.00027,12.88593]
[1779201894002,41.16,76416.35,11.3,0.62105,0.00027,12.90048]
[1779201896016,41.16,76410.87,11.3,0.61957,0.00027,12.91499]
[1779201897245,41.16,76410.87,11.3,0.61957,0.00027,12.91499]
[1779201897247,41.16,76410.87,11.3,0.61957,0.00027,12.91499]
[1779201898000,41.16,76409.56,11.3,0.61921,0.00027,12.91842]
[1779201898030,41.15,76405.58,11.3,0.61813,0.00027,12.92883]
[1779201900808,41.15,76404.31,11.3,0.61779,0.00027,12.93205]
[1779201902058,41.15,76399.22,11.3,0.61641,0.00027,12.94514]
[1779201902721,41.15,76399.22,11.3,0.61641,0.00027,12.94514]
[1779201903065,41.14,76399.0,11.3,0.61636,0.00027,12.94565]
[1779201903860,41.14,76399.0,11.3,0.61636,0.00027,12.94565]
[1779201904072,41.14,76399.56,11.3,0.61652,0.00027,12.94415]
[1779201906288,41.14,76398.17,11.3,0.61613,0.00027,12.94774]
[1779201906733,41.14,76398.04,11.3,0.61611,0.00027,12.94802]
[1779201907343,41.14,76398.04,11.3,0.61611,0.00027,12.94802]
[1779201907384,41.14,76392.45,11.3,0.61457,0.00027,12.96232]
[1779201909107,41.14,76399.77,11.3,0.61657,0.00027,12.94361]
[1779201909729,41.14,76399.77,11.3,0.61657,0.00027,12.94361]
[1779201910299,41.14,76399.77,11.3,0.61657,0.00027,12.94361]
[1779201910355,41.14,76400.45,11.3,0.61676,0.00027,12.94188]
[1779201911226,41.14,76400.45,11.3,0.61676,0.00027,12.94188]
[1779201911267,41.14,76405.39,11.3,0.61811,0.00027,12.92897]
[1779201911839,41.14,76405.39,11.3,0.61811,0.00027,12.92897]
[1779201912583,41.14,76405.39,11.3,0.61811,0.00027,12.92897]
[1779201912627,41.14,76398.05,11.3,0.61611,0.00027,12.94797]
[1779201912801,41.14,76398.05,11.3,0.61611,0.00027,12.94797]
[1779201912849,41.14,76398.05,11.3,0.61611,0.00027,12.94797]
[1779201912980,41.14,76398.05,11.3,0.61611,0.00027,12.94797]
[1779201913135,41.14,76394.07,11.3,0.61502,0.00027,12.95818]
[1779201915862,41.14,76394.72,11.3,0.61519,0.00027,12.95655]
[1779201916156,41.14,76399.18,11.3,0.61641,0.00027,12.94513]
[1779201916848,41.14,76399.18,11.3,0.61641,0.00027,12.94513]
[1779201917213,41.14,76399.18,11.3,0.61641,0.00027,12.94513]
[1779201917285,41.14,76402.63,11.3,0.61736,0.00027,12.93621]
[1779201918171,41.14,76405.14,11.3,0.61805,0.00027,12.92961]
[1779201918811,41.14,76405.14,11.3,0.61805,0.00027,12.92961]
[1779201919178,41.14,76409.66,11.3,0.61929,0.00027,12.91768]
[1779201920185,41.14,76404.78,11.3,0.61796,0.00027,12.93046]
[1779201921192,41.13,76410.34,11.3,0.61948,0.00027,12.91579]
[1779201921972,41.13,76410.34,11.3,0.61948,0.00027,12.91579]
[1779201922132,41.13,76410.34,11.3,0.61948,0.00027,12.91579]
[1779201922522,41.13,76410.34,11.3,0.61948,0.00027,12.91579]
[1779201922740,41.13,76414.39,11.3,0.62059,0.00027,12.90498]
[1779201923206,41.13,76417.24,11.3,0.62137,0.00027,12.8973]
[1779201924796,41.13,76416.04,11.3,0.62105,0.00027,12.90048]
[1779201924950,41.13,76416.04,11.3,0.62105,0.00027,12.90048]
[1779201925220,41.13,76412.45,11.3,0.62007,0.00027,12.91003]
[1779201927590,41.13,76410.18,11.3,0.61946,0.00027,12.91597]
[1779201928241,41.12,76403.03,11.3,0.61751,0.00027,12.9347]
[1779201930255,41.12,76405.64,11.3,0.61824,0.00027,12.92778]
[1779201933276,41.11,76410.69,11.3,0.61968,0.00027,12.90752]
[1779201936093,41.11,76410.86,11.3,0.61974,0.00027,12.90697]
[1779201936686,41.11,76410.86,11.3,0.61974,0.00027,12.90697]
[1779201936296,41.11,76416.0,11.3,0.62115,0.00027,12.8932]
[1779201937394,41.11,76416.0,11.3,0.62115,0.00027,12.8932]
[1779201937621,41.11,76416.0,11.3,0.62115,0.00027,12.8932]
[1779201937696,41.11,76411.4,11.3,0.6199,0.00027,12.90545]
[1779201938281,41.11,76411.4,11.3,0.6199,0.00027,12.90545]
[1779201938332,41.11,76411.4,11.3,0.6199,0.00027,12.90545]
[1779201938663,41.11,76411.4,11.3,0.6199,0.00027,12.90545]
[1779201938345,41.11,76388.85,11.3,0.61371,0.00027,12.96388]
[1779201939318,41.11,76386.56,11.3,0.61308,0.00027,12.96964]
[1779201939772,41.11,76386.56,11.3,0.61308,0.00027,12.96964]
[1779201939881,41.11,76386.56,11.3,0.61308,0.00027,12.96964]
[1779201940121,41.11,76386.56,11.3,0.61308,0.00027,12.96964]
[1779201940406,41.11,76381.94,11.3,0.61181,0.00028,12.98116]
[1779201941324,41.11,76381.94,11.3,0.61181,0.00028,12.98116]
[1779201941332,41.11,76379.55,11.3,0.61115,0.00028,12.98707]
[1779201942339,41.11,76375.69,11.3,0.61009,0.00028,12.99654]
[1779201942843,41.11,76375.69,11.3,0.61009,0.00028,12.99654]
[1779201943045,41.11,76375.69,11.3,0.61009,0.00028,12.99654]
[1779201943346,41.11,76381.22,11.3,0.61161,0.00028,12.98297]
[1779201945478,41.11,76381.4,11.3,0.61166,0.00028,12.98254]
[1779201945884,41.11,76380.01,11.3,0.61128,0.00028,12.98599]
[1779201945974,41.11,76380.01,11.3,0.61128,0.00028,12.98599]
[1779201946041,41.11,76380.01,11.3,0.61128,0.00028,12.98599]
[1779201946367,41.11,76375.42,11.3,0.61001,0.00028,12.99725]
[1779201947717,41.11,76375.42,11.3,0.61001,0.00028,12.99725]
[1779201947730,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201947796,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201947961,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201948053,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201948163,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201948250,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201948457,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201948691,41.11,76366.04,11.3,0.60742,0.00028,13.01984]
[1779201948678,41.11,76352.67,11.3,0.60373,0.00028,13.05107]
[1779201949388,41.11,76346.56,11.3,0.60204,0.00028,13.06496]
[1779201951402,41.11,76341.57,11.3,0.60066,0.00028,13.07611]
[1779201952652,41.11,76338.62,11.3,0.59984,0.00028,13.08262]
[1779201953488,41.11,76338.62,11.3,0.59984,0.00028,13.08262]
[1779201953675,41.11,76335.42,11.3,0.59895,0.00028,13.08963]
[1779201955356,41.11,76333.83,11.3,0.59851,0.00028,13.09308]
[1779201955432,41.11,76336.08,11.3,0.59914,0.00028,13.08815]
[1779201956129,41.11,76336.08,11.3,0.59914,0.00028,13.08815]
[1779201956482,41.11,76336.08,11.3,0.59914,0.00028,13.08815]
[1779201956529,41.1,76340.85,11.3,0.60047,0.00028,13.07761]
[1779201957485,41.1,76340.85,11.3,0.60047,0.00028,13.07761]
[1779201960601,41.1,76340.08,11.3,0.60026,0.00028,13.07928]
[1779201960672,41.1,76338.64,11.3,0.59986,0.00028,13.08245]
[1779201961159,41.1,76338.64,11.3,0.59986,0.00028,13.08245]
[1779201961498,41.1,76338.64,11.3,0.59986,0.00028,13.08245]
[1779201962490,41.1,76336.22,11.3,0.59919,0.00028,13.08774]
[1779201963041,41.1,76336.22,11.3,0.59919,0.00028,13.08774]
[1779201963755,41.1,76336.22,11.3,0.59919,0.00028,13.08774]
[1779201963765,41.1,76315.44,11.3,0.59341,0.00028,13.13189]
[1779201964162,41.1,76315.44,11.3,0.59341,0.00028,13.13189]
[1779201964471,41.1,76315.44,11.3,0.59341,0.00028,13.13189]
[1779201964530,41.1,76315.44,11.3,0.59341,0.00028,13.13189]
[1779201964624,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965316,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965352,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965388,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965630,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965658,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965695,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965773,41.1,76311.89,11.3,0.59242,0.00028,13.13914]
[1779201965789,41.1,76305.77,11.3,0.59072,0.00028,13.15146]
[1779201966505,41.1,76305.77,11.3,0.59072,0.00028,13.15146]
[1779201966765,41.1,76305.77,11.3,0.59072,0.00028,13.15146]
[1779201966517,41.1,76301.37,11.3,0.58949,0.00028,13.16018]
[1779201967398,41.1,76301.37,11.3,0.58949,0.00028,13.16018]
[1779201969538,41.1,76297.79,11.3,0.58848,0.00028,13.1672]
[1779201970111,41.1,76297.79,11.3,0.58848,0.00028,13.1672]
[1779201970358,41.1,76297.79,11.3,0.58848,0.00028,13.1672]
[1779201971552,41.1,76293.91,11.3,0.5874,0.00028,13.1747]
[1779201973190,41.1,76294.85,11.3,0.58766,0.00028,13.17289]
[1779201973232,41.1,76294.85,11.3,0.58766,0.00028,13.17289]
[1779201973324,41.1,76294.85,11.3,0.58766,0.00028,13.17289]
[1779201973718,41.1,76294.85,11.3,0.58766,0.00028,13.17289]
[1779201973767,41.1,76284.85,11.3,0.58486,0.00028,13.19182]
[1779201974034,41.1,76284.85,11.3,0.58486,0.00028,13.19182]
[1779201974270,41.1,76284.85,11.3,0.58486,0.00028,13.19182]
[1779201974573,41.1,76279.94,11.3,0.58348,0.00028,13.20087]
[1779201975153,41.1,76279.94,11.3,0.58348,0.00028,13.20087]
[1779201975250,41.1,76279.94,11.3,0.58348,0.00028,13.20087]
[1779201975580,41.1,76269.71,11.3,0.58061,0.00028,13.21922]
[1779201975958,41.1,76269.71,11.3,0.58061,0.00028,13.21922]
[1779201976989,41.1,76268.01,11.3,0.58014,0.00028,13.22218]
[1779201977210,41.1,76268.01,11.3,0.58014,0.00028,13.22218]
[1779201977583,41.1,76268.01,11.3,0.58014,0.00028,13.22218]
[1779201977594,41.09,76259.5,11.3,0.57775,0.00028,13.23682]
[1779201977971,41.09,76259.5,11.3,0.57775,0.00028,13.23682]
[1779201978035,41.09,76259.5,11.3,0.57775,0.00028,13.23682]
[1779201978753,41.09,76259.5,11.3,0.57775,0.00028,13.23682]
[1779201978754,41.09,76252.95,11.3,0.5759,0.00028,13.24776]
[1779201979534,41.09,76252.95,11.3,0.5759,0.00028,13.24776]
[1779201979731,41.09,76252.95,11.3,0.5759,0.00028,13.24776]
[1779201979805,41.09,76249.14,11.3,0.57483,0.00028,13.25396]
[1779201980198,41.09,76249.14,11.3,0.57483,0.00028,13.25396]
[1779201980774,41.09,76249.14,11.3,0.57483,0.00028,13.25396]
[1779201980615,41.09,76254.87,11.3,0.57645,0.00028,13.24454]
[1779201980882,41.09,76254.87,11.3,0.57645,0.00028,13.24454]
[1779201981707,41.09,76254.87,11.3,0.57645,0.00028,13.24454]
[1779201981776,41.09,76254.87,11.3,0.57645,0.00028,13.24454]
[1779201981752,41.09,76264.43,11.3,0.57915,0.00028,13.2283]
[1779201981889,41.09,76264.43,11.3,0.57915,0.00028,13.2283]
[1779201982714,41.09,76264.43,11.3,0.57915,0.00028,13.2283]
[1779201982798,41.08,76276.72,11.3,0.5826,0.00028,13.20656]
[1779201983636,41.08,76280.27,11.3,0.5836,0.00028,13.2001]
[1779201985242,41.08,76279.69,11.3,0.58344,0.00028,13.20114]
[1779201986101,41.08,76280.11,11.3,0.58356,0.00028,13.20036]
[1779201986851,41.08,76277.87,11.3,0.58293,0.00028,13.20443]
[1779201986858,41.08,76277.87,11.3,0.58293,0.00028,13.20443]
[1779201987779,41.08,76277.87,11.3,0.58293,0.00028,13.20443]
[1779201987664,41.08,76274.48,11.3,0.58198,0.00028,13.21054]
[1779201987860,41.08,76274.48,11.3,0.58198,0.00028,13.21054]
[1779201988726,41.08,76274.48,11.3,0.58198,0.00028,13.21054]
[1779201988764,41.08,76274.48,11.3,0.58198,0.00028,13.21054]
[1779201988744,41.08,76281.6,11.3,0.58398,0.00028,13.19759]
[1779201989678,41.08,76291.32,11.3,0.58671,0.00028,13.17936]
[1779201991133,41.08,76291.61,11.3,0.58679,0.00028,13.1788]
[1779201991378,41.08,76291.61,11.3,0.58679,0.00028,13.1788]
[1779201991831,41.08,76294.14,11.3,0.58754,0.00028,13.16729]
[1779201993355,41.08,76294.82,11.3,0.58773,0.00028,13.16598]
[1779201993707,41.08,76291.1,11.3,0.58669,0.00028,13.17311]
[1779201994798,41.08,76291.1,11.3,0.58669,0.00028,13.17311]
[1779201994713,41.08,76288.07,11.3,0.58584,0.00028,13.17885]
[1779201996409,41.08,76286.77,11.3,0.58548,0.00028,13.18129]
[1779201996439,41.08,76286.77,11.3,0.58548,0.00028,13.18129]
[1779201996728,41.08,76284.28,11.3,0.58478,0.00028,13.18594]
[1779201997037,41.08,76284.28,11.3,0.58478,0.00028,13.18594]
[1779201997718,41.08,76284.28,11.3,0.58478,0.00028,13.18594]
[1779201997977,41.08,76282.47,11.3,0.58427,0.00028,13.18928]
[1779201998049,41.08,76282.47,11.3,0.58427,0.00028,13.18928]
[1779201998950,41.08,76283.92,11.3,0.58468,0.00028,13.1866]
[1779202000017,41.07,76283.92,11.3,0.58468,0.00028,13.18659]
[1779202000077,41.07,76283.92,11.3,0.58468,0.00028,13.18659]
[1779202000089,41.07,76283.92,11.3,0.58468,0.00028,13.18659]
[1779202001438,41.07,76282.68,11.3,0.58433,0.00028,13.18888]
[1779202005659,41.07,76282.35,11.3,0.58425,0.00028,13.18944]
[1779202005668,41.07,76282.35,11.3,0.58425,0.00028,13.18944]
[1779202005713,41.07,76282.35,11.3,0.58425,0.00028,13.18944]
[1779202006327,41.07,76282.44,11.3,0.58427,0.00028,13.18927]
[1779202006594,41.07,76282.44,11.3,0.58427,0.00028,13.18927]
[1779202006798,41.07,76286.53,11.3,0.58542,0.00028,13.18164]
[1779202009580,41.07,76287.36,11.3,0.58566,0.00028,13.18007]
[1779202009631,41.07,76287.36,11.3,0.58566,0.00028,13.18007]
[1779202009780,41.07,76287.36,11.3,0.58566,0.00028,13.18007]
[1779202009848,41.07,76285.27,11.3,0.58507,0.00028,13.18398]
[1779202009890,41.07,76285.27,11.3,0.58507,0.00028,13.18398]
[1779202010134,41.07,76285.27,11.3,0.58507,0.00028,13.18398]
[1779202010826,41.07,76282.39,11.3,0.58426,0.00028,13.18932]
[1779202010885,41.07,76282.39,11.3,0.58426,0.00028,13.18932]
[1779202012890,41.07,76281.07,11.3,0.5839,0.00028,13.19173]
[1779202013109,41.07,76281.07,11.3,0.5839,0.00028,13.19173]
[1779202013220,41.07,76281.07,11.3,0.5839,0.00028,13.19173]
[1779202013229,41.07,76281.07,11.3,0.5839,0.00028,13.19173]
[1779202013251,41.07,76281.07,11.3,0.5839,0.00028,13.19173]
[1779202014801,41.07,76281.07,11.3,0.5839,0.00028,13.19173]
[1779202013847,41.06,76283.78,11.3,0.58466,0.00028,13.18671]
[1779202015167,41.06,76283.78,11.3,0.58466,0.00028,13.18671]
[1779202015530,41.06,76283.78,11.3,0.58466,0.00028,13.18671]
[1779202015678,41.06,76283.78,11.3,0.58466,0.00028,13.18671]
[1779202015780,41.06,76286.48,11.3,0.58542,0.00028,13.18166]
[1779202015871,41.06,76286.48,11.3,0.58542,0.00028,13.18166]
[1779202016353,41.06,76286.48,11.3,0.58542,0.00028,13.18166]
[1779202016455,41.06,76280.67,11.3,0.58379,0.00028,13.19244]
[1779202020431,41.06,76279.55,11.3,0.58348,0.00028,13.19445]
[1779202020819,41.06,76279.55,11.3,0.58348,0.00028,13.19445]
[1779202020896,41.06,76275.02,11.3,0.58221,0.00028,13.20265]
[1779202021903,41.06,76270.52,11.3,0.58095,0.00028,13.21067]
[1779202024924,41.05,76273.07,11.3,0.58167,0.00028,13.20608]
[1779202027820,41.05,76272.13,11.3,0.58141,0.00028,13.20774]
[1779202028247,41.05,76271.75,11.3,0.58131,0.00028,13.20838]
[1779202028250,41.05,76271.75,11.3,0.58131,0.00028,13.20838]
[1779202028254,41.05,76271.75,11.3,0.58131,0.00028,13.20838]
[1779202028308,41.05,76271.75,11.3,0.58131,0.00028,13.20838]
[1779202028544,41.05,76271.75,11.3,0.58131,0.00028,13.20838]
[1779202028604,41.05,76271.75,11.3,0.58131,0.00028,13.20838]
[1779202028668,41.05,76274.79,11.3,0.58216,0.00028,13.20294]
[1779202028952,41.05,76285.35,11.3,0.58513,0.00028,13.18354]
[1779202029959,41.05,76288.55,11.3,0.58603,0.00028,13.17752]
[1779202033436,41.05,76289.78,11.3,0.58638,0.00028,13.17518]
[1779202033474,41.05,76289.78,11.3,0.58638,0.00028,13.17518]
[1779202033481,41.05,76289.78,11.3,0.58638,0.00028,13.17518]
[1779202033605,41.05,76289.78,11.3,0.58638,0.00028,13.17518]
[1779202033653,41.05,76289.78,11.3,0.58638,0.00028,13.17518]
[1779202033833,41.05,76289.78,11.3,0.58638,0.00028,13.17518]
[1779202033725,41.05,76290.78,11.3,0.58666,0.00028,13.17327]
[1779202033898,41.05,76290.78,11.3,0.58666,0.00028,13.17327]
[1779202033925,41.05,76290.78,11.3,0.58666,0.00028,13.17327]
[1779202033983,41.05,76290.78,11.3,0.58666,0.00028,13.17327]
[1779202034149,41.05,76295.22,11.3,0.58791,0.00028,13.16475]
[1779202035086,41.05,76295.22,11.3,0.58791,0.00028,13.16475]
[1779202035303,41.05,76295.22,11.3,0.58791,0.00028,13.16475]
[1779202036062,41.05,76296.01,11.3,0.58813,0.00028,13.16322]
[1779202036383,41.05,76290.92,11.3,0.5867,0.00028,13.17301]
[1779202037252,41.05,76290.92,11.3,0.5867,0.00028,13.17301]
[1779202037310,41.05,76290.92,11.3,0.5867,0.00028,13.17301]
[1779202037322,41.05,76284.5,11.3,0.5849,0.00028,13.18511]
[1779202038214,41.05,76284.5,11.3,0.5849,0.00028,13.18511]
[1779202039519,41.04,76284.66,11.3,0.58494,0.00028,13.1848]
[1779202039577,41.04,76279.48,11.3,0.58349,0.00028,13.19436]
[1779202040031,41.04,76276.2,11.3,0.58257,0.00028,13.20032]
[1779202041004,41.04,76276.2,11.3,0.58257,0.00028,13.20032]
[1779202041475,41.04,76276.2,11.3,0.58257,0.00028,13.20032]
[1779202041770,41.04,76276.2,11.3,0.58257,0.00028,13.20032]
[1779202041795,41.04,76270.13,11.3,0.58086,0.00028,13.21117]
[1779202042033,41.04,76270.13,11.3,0.58086,0.00028,13.21117]
[1779202042045,41.04,76265.64,11.3,0.5796,0.00028,13.21906]
[1779202042890,41.04,76265.64,11.3,0.5796,0.00028,13.21906]
[1779202043269,41.04,76265.64,11.3,0.5796,0.00028,13.21906]
[1779202043665,41.04,76265.64,11.3,0.5796,0.00028,13.21906]
[1779202043670,41.04,76265.64,11.3,0.5796,0.00028,13.21906]
[1779202043709,41.04,76259.25,11.3,0.5778,0.00028,13.23004]
[1779202044779,41.04,76259.25,11.3,0.5778,0.00028,13.23004]
[1779202044870,41.04,76255.08,11.3,0.57662,0.00028,13.23706]
[1779202044913,41.04,76255.08,11.3,0.57662,0.00028,13.23706]
[1779202044932,41.04,76255.08,11.3,0.57662,0.00028,13.23706]
[1779202045686,41.04,76248.44,11.3,0.57475,0.00028,13.248]
[1779202046531,41.04,76248.44,11.3,0.57475,0.00028,13.248]
[1779202046720,41.04,76248.44,11.3,0.57475,0.00028,13.248]
[1779202047517,41.04,76246.18,11.3,0.57411,0.00028,13.25166]
[1779202047797,41.04,76246.18,11.3,0.57411,0.00028,13.25166]
[1779202047603,41.04,76239.49,11.3,0.57222,0.00028,13.26229]
[1779202049700,41.04,76236.96,11.3,0.5715,0.00028,13.26622]
[1779202053500,41.04,76238.71,11.3,0.57203,0.00028,13.25689]
[1779202054129,41.04,76246.93,11.3,0.57435,0.00028,13.24383]
[1779202054889,41.04,76246.93,11.3,0.57435,0.00028,13.24383]
[1779202055051,41.04,76246.93,11.3,0.57435,0.00028,13.24383]
[1779202055058,41.04,76246.93,11.3,0.57435,0.00028,13.24383]
[1779202055614,41.04,76249.84,11.3,0.57517,0.00028,13.2391]
[1779202055962,41.04,76249.84,11.3,0.57517,0.00028,13.2391]
[1779202057151,41.05,76247.07,11.3,0.57438,0.00028,13.24367]
[1779202062134,41.05,76245.11,11.3,0.57382,0.00028,13.24685]
[1779202062177,41.05,76245.11,11.3,0.57382,0.00028,13.24685]
[1779202062240,41.05,76245.11,11.3,0.57382,0.00028,13.24685]
[1779202062880,41.05,76245.11,11.3,0.57382,0.00028,13.24685]
[1779202062886,41.05,76245.11,11.3,0.57382,0.00028,13.24685]
[1779202062341,41.05,76240.05,11.3,0.57239,0.00028,13.25487]
[1779202063192,41.05,76238.9,11.3,0.57207,0.00028,13.25666]
[1779202065668,41.05,76239.15,11.3,0.57214,0.00028,13.25627]
[1779202066656,41.05,76237.79,11.3,0.57175,0.00028,13.2584]
[1779202070071,41.05,76240.39,11.3,0.57248,0.00028,13.25437]
[1779202070182,41.05,76240.39,11.3,0.57248,0.00028,13.25437]
[1779202070260,41.05,76240.39,11.3,0.57248,0.00028,13.25437]
[1779202070284,41.05,76238.44,11.3,0.57193,0.00028,13.25743]
[1779202071251,41.05,76232.81,11.3,0.57034,0.00028,13.26609]
[1779202072650,41.05,76232.81,11.3,0.57034,0.00028,13.26609]
[1779202072724,41.05,76232.81,11.3,0.57034,0.00028,13.26609]
[1779202072781,41.05,76233.11,11.3,0.57043,0.00028,13.26562]
[1779202073732,41.05,76233.11,11.3,0.57043,0.00028,13.26562]
[1779202073787,41.05,76237.44,11.3,0.57165,0.00028,13.25896]
[1779202074067,41.05,76237.44,11.3,0.57165,0.00028,13.25896]
[1779202074273,41.05,76245.9,11.3,0.57405,0.00028,13.24553]
[1779202076287,41.04,76248.36,11.3,0.57475,0.00028,13.24155]
[1779202078301,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079135,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079466,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079488,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079530,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079566,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079648,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079726,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079889,41.05,76251.01,11.3,0.5755,0.00028,13.23722]
[1779202079802,41.05,76251.04,11.3,0.57551,0.00028,13.23717]
[1779202080306,41.05,76251.04,11.3,0.57551,0.00028,13.23717]
[1779202080894,41.05,76251.04,11.3,0.57551,0.00028,13.23717]
[1779202080908,41.05,76232.54,11.3,0.57027,0.00028,13.26645]
[1779202081324,41.05,76224.35,11.3,0.56795,0.00028,13.27868]
[1779202082791,41.05,76224.35,11.3,0.56795,0.00028,13.27868]
[1779202082824,41.05,76224.35,11.3,0.56795,0.00028,13.27868]
[1779202082919,41.05,76224.35,11.3,0.56795,0.00028,13.27868]
[1779202083586,41.05,76223.78,11.3,0.56779,0.00028,13.27952]
[1779202083664,41.05,76213.03,11.3,0.56473,0.00028,13.29485]
[1779202084077,41.05,76213.03,11.3,0.56473,0.00028,13.29485]
[1779202084605,41.05,76213.03,11.3,0.56473,0.00028,13.29485]
[1779202084653,41.05,76207.54,11.3,0.56317,0.00028,13.30238]
[1779202085164,41.05,76207.54,11.3,0.56317,0.00028,13.30238]
[1779202085550,41.05,76207.54,11.3,0.56317,0.00028,13.30238]
[1779202085560,41.05,76207.54,11.3,0.56317,0.00028,13.30238]
[1779202085690,41.05,76207.54,11.3,0.56317,0.00028,13.30238]
[1779202085779,41.05,76207.54,11.3,0.56317,0.00028,13.30238]
[1779202085846,41.05,76201.0,11.3,0.56131,0.00028,13.31107]
[1779202086217,41.05,76201.0,11.3,0.56131,0.00028,13.31107]
[1779202086307,41.05,76201.0,11.3,0.56131,0.00028,13.31107]
[1779202086313,41.05,76201.0,11.3,0.56131,0.00028,13.31107]
[1779202086386,41.05,76201.0,11.3,0.56131,0.00028,13.31107]
[1779202086564,41.05,76201.0,11.3,0.56131,0.00028,13.31107]
[1779202086827,41.05,76182.91,11.3,0.55616,0.00029,13.33361]
[1779202087367,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202087968,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088143,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088229,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088463,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088533,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088538,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088561,41.05,76175.52,11.3,0.55405,0.00029,13.34217]
[1779202088732,41.05,76185.03,11.3,0.55677,0.00028,13.33108]
[1779202089194,41.05,76185.03,11.3,0.55677,0.00028,13.33108]
[1779202089260,41.05,76185.03,11.3,0.55677,0.00028,13.33108]
[1779202089685,41.05,76185.03,11.3,0.55677,0.00028,13.33108]
[1779202090145,41.05,76186.33,11.3,0.55714,0.00028,13.32952]
[1779202091119,41.05,76188.05,11.3,0.55763,0.00028,13.32743]
[1779202091143,41.05,76188.05,11.3,0.55763,0.00028,13.32743]
[1779202091214,41.05,76188.05,11.3,0.55763,0.00028,13.32743]
[1779202091848,41.05,76185.11,11.3,0.55679,0.00028,13.33098]
[1779202092403,41.05,76179.4,11.3,0.55516,0.00029,13.33771]
[1779202092929,41.05,76179.4,11.3,0.55516,0.00029,13.33771]
[1779202092937,41.05,76179.4,11.3,0.55516,0.00029,13.33771]
[1779202095697,41.05,76186.26,11.3,0.55712,0.00028,13.3296]
[1779202096431,41.05,76188.69,11.3,0.55781,0.00028,13.32664]
[1779202098672,41.05,76189.5,11.3,0.55804,0.00028,13.32564]
[1779202098773,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202098984,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099236,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099448,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099761,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099838,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099843,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099891,41.05,76182.42,11.3,0.55603,0.00029,13.33417]
[1779202099855,41.05,76178.58,11.3,0.55493,0.00029,13.33865]
[1779202100386,41.05,76178.58,11.3,0.55493,0.00029,13.33865]
[1779202100616,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202100951,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101132,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101186,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101229,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101286,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101436,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101553,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101810,41.05,76170.56,11.3,0.55264,0.00029,13.34769]
[1779202101902,41.06,76162.3,11.3,0.55028,0.00029,13.35658]
[1779202101971,41.06,76162.3,11.3,0.55028,0.00029,13.35658]
[1779202101996,41.06,76162.3,11.3,0.55028,0.00029,13.35658]
[1779202102080,41.06,76162.3,11.3,0.55028,0.00029,13.35658]
[1779202102435,41.06,76162.3,11.3,0.55028,0.00029,13.35658]
[1779202102511,41.06,76162.3,11.3,0.55028,0.00029,13.35658]
[1779202102710,41.06,76130.64,11.3,0.54122,0.00029,13.38614]
[1779202103097,41.06,76130.64,11.3,0.54122,0.00029,13.38614]
[1779202103794,41.06,76130.64,11.3,0.54122,0.00029,13.38614]
[1779202103803,41.06,76114.71,11.3,0.53664,0.00029,13.39842]
[1779202104113,41.06,76114.71,11.3,0.53664,0.00029,13.39842]
[1779202104460,41.06,76114.71,11.3,0.53664,0.00029,13.39842]
[1779202104659,41.06,76114.71,11.3,0.53664,0.00029,13.39842]
[1779202104829,41.06,76114.71,11.3,0.53664,0.00029,13.39842]
[1779202104835,41.06,76114.71,11.3,0.53664,0.00029,13.39842]
[1779202104848,41.06,76098.32,11.3,0.53194,0.00029,13.40919]
[1779202105077,41.06,76098.32,11.3,0.53194,0.00029,13.40919]
[1779202105342,41.06,76098.32,11.3,0.53194,0.00029,13.40919]
[1779202105615,41.06,76098.32,11.3,0.53194,0.00029,13.40919]
[1779202105693,41.07,76096.69,11.3,0.53147,0.00029,13.41016]
[1779202106890,41.07,76096.69,11.3,0.53147,0.00029,13.41016]
[1779202106881,41.07,76092.8,11.3,0.53035,0.00029,13.41239]
[1779202107789,41.07,76092.8,11.3,0.53035,0.00029,13.41239]
[1779202107932,41.07,76087.89,11.3,0.52894,0.00029,13.41507]
[1779202108094,41.07,76087.89,11.3,0.52894,0.00029,13.41507]
[1779202108517,41.07,76087.89,11.3,0.52894,0.00029,13.41507]
[1779202108891,41.07,76087.89,11.3,0.52894,0.00029,13.41507]
[1779202109060,41.06,76088.98,11.3,0.52926,0.00029,13.41448]
[1779202109287,41.06,76088.98,11.3,0.52926,0.00029,13.41448]
[1779202109773,41.06,76088.98,11.3,0.52926,0.00029,13.41448]
[1779202109779,41.06,76088.98,11.3,0.52926,0.00029,13.41448]
[1779202109849,41.06,76089.04,11.3,0.52928,0.00029,13.41445]
[1779202111387,41.06,76087.28,11.3,0.52877,0.00029,13.41537]
[1779202112523,41.06,76088.08,11.3,0.52901,0.00029,13.40843]
[1779202112700,41.06,76088.08,11.3,0.52901,0.00029,13.40843]
[1779202112729,41.06,76088.08,11.3,0.52901,0.00029,13.40843]
[1779202112784,41.06,76088.08,11.3,0.52901,0.00029,13.40843]
[1779202112859,41.06,76103.99,11.3,0.53359,0.00029,13.39913]
[1779202112990,41.06,76103.99,11.3,0.53359,0.00029,13.39913]
[1779202113083,41.06,76103.99,11.3,0.53359,0.00029,13.39913]
[1779202113679,41.06,76103.99,11.3,0.53359,0.00029,13.39913]
[1779202113682,41.06,76103.99,11.3,0.53359,0.00029,13.39913]
[1779202113738,41.06,76118.24,11.3,0.53767,0.00029,13.38931]
[1779202114941,41.06,76118.24,11.3,0.53767,0.00029,13.38931]
[1779202114837,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115075,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115222,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115324,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115372,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115471,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115516,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115573,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115596,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115620,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115679,41.06,76114.05,11.3,0.53647,0.00029,13.39235]
[1779202115694,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116128,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116153,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116444,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116479,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116498,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116840,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116930,41.06,76123.33,11.3,0.53913,0.00029,13.38546]
[1779202116891,41.07,76131.4,11.3,0.54144,0.00029,13.379]
[1779202116991,41.07,76131.4,11.3,0.54144,0.00029,13.379]
[1779202117299,41.07,76131.4,11.3,0.54144,0.00029,13.379]
[1779202117343,41.07,76131.4,11.3,0.54144,0.00029,13.379]
[1779202117524,41.07,76131.4,11.3,0.54144,0.00029,13.379]
[1779202117884,41.07,76131.4,11.3,0.54144,0.00029,13.379]
[1779202117612,41.08,76142.61,11.3,0.54465,0.00029,13.3693]
[1779202118620,41.07,76145.95,11.3,0.5456,0.00029,13.36622]
[1779202119054,41.07,76145.95,11.3,0.5456,0.00029,13.36622]
[1779202119797,41.07,76145.95,11.3,0.5456,0.00029,13.36622]
[1779202119818,41.07,76153.03,11.3,0.54763,0.00029,13.35946]
[1779202120252,41.07,76153.03,11.3,0.54763,0.00029,13.35946]
[1779202120891,41.07,76153.03,11.3,0.54763,0.00029,13.35946]
[1779202120930,41.07,76159.27,11.3,0.54941,0.00029,13.35322]
[1779202121453,41.07,76159.27,11.3,0.54941,0.00029,13.35322]
[1779202121509,41.07,76159.27,11.3,0.54941,0.00029,13.35322]
[1779202121892,41.07,76159.27,11.3,0.54941,0.00029,13.35322]
[1779202121938,41.07,76159.27,11.3,0.54941,0.00029,13.35322]
[1779202124619,41.07,76160.97,11.3,0.5499,0.00029,13.35148]
[1779202125031,41.07,76159.32,11.3,0.54943,0.00029,13.35318]
[1779202125107,41.07,76159.32,11.3,0.54943,0.00029,13.35318]
[1779202125195,41.07,76159.32,11.3,0.54943,0.00029,13.35318]
[1779202125817,41.07,76163.41,11.3,0.55059,0.00029,13.34894]
[1779202126797,41.07,76175.65,11.3,0.55409,0.00029,13.33558]
[1779202128391,41.07,76176.2,11.3,0.55424,0.00029,13.33495]
[1779202129490,41.07,76177.5,11.3,0.55462,0.00029,13.33347]
[1779202129708,41.07,76169.64,11.3,0.55237,0.00029,13.34227]
[1779202130784,41.07,76169.64,11.3,0.55237,0.00029,13.34227]
[1779202130872,41.07,76163.49,11.3,0.55062,0.00029,13.34886]
[1779202131127,41.07,76163.49,11.3,0.55062,0.00029,13.34886]
[1779202131600,41.07,76163.49,11.3,0.55062,0.00029,13.34886]
[1779202131620,41.07,76163.49,11.3,0.55062,0.00029,13.34886]
[1779202131723,41.08,76158.93,11.3,0.54931,0.00029,13.35358]
[1779202132699,41.08,76158.93,11.3,0.54931,0.00029,13.35358]
[1779202132708,41.08,76158.93,11.3,0.54931,0.00029,13.35358]
[1779202132746,41.08,76158.93,11.3,0.54931,0.00029,13.35358]
[1779202132753,41.08,76158.93,11.3,0.54931,0.00029,13.35358]
[1779202132761,41.08,76158.93,11.3,0.54931,0.00029,13.35358]
[1779202132784,41.08,76142.82,11.3,0.5447,0.00029,13.36911]
[1779202133094,41.08,76142.82,11.3,0.5447,0.00029,13.36911]
[1779202133737,41.08,76163.62,11.3,0.55065,0.00029,13.34874]
[1779202134769,41.08,76163.62,11.3,0.55065,0.00029,13.34874]
[1779202134869,41.08,76163.97,11.3,0.55075,0.00029,13.34837]
[1779202135860,41.08,76163.97,11.3,0.55075,0.00029,13.34837]
[1779202135886,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136037,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136043,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136132,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136135,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136177,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136266,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136457,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136468,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136573,41.08,76160.27,11.3,0.54969,0.00029,13.35222]
[1779202136764,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137003,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137325,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137335,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137626,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137897,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137940,41.08,76152.87,11.3,0.54758,0.00029,13.35964]
[1779202137945,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138023,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138127,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138383,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138670,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138840,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138970,41.08,76152.53,11.3,0.54748,0.00029,13.35997]
[1779202138926,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139190,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139540,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139599,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139604,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139614,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139840,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139930,41.08,76153.97,11.3,0.54789,0.00029,13.35856]
[1779202139951,41.08,76153.38,11.3,0.54773,0.00029,13.35914]
[1779202140688,41.08,76153.38,11.3,0.54773,0.00029,13.35914]
[1779202140728,41.08,76153.38,11.3,0.54773,0.00029,13.35914]
[1779202140846,41.08,76153.38,11.3,0.54773,0.00029,13.35914]
[1779202140844,41.08,76156.21,11.3,0.54853,0.00029,13.35633]
[1779202141319,41.08,76156.21,11.3,0.54853,0.00029,13.35633]
[1779202141403,41.08,76156.21,11.3,0.54853,0.00029,13.35633]
[1779202141406,41.08,76156.21,11.3,0.54853,0.00029,13.35633]
[1779202141472,41.08,76156.21,11.3,0.54853,0.00029,13.35633]
[1779202141826,41.08,76157.61,11.3,0.54894,0.00029,13.35492]
[1779202142838,41.08,76161.01,11.3,0.54991,0.00029,13.35145]
[1779202143845,41.07,76167.03,11.3,0.55163,0.00029,13.34509]
[1779202145633,41.07,76167.6,11.3,0.55179,0.00029,13.34448]
[1779202147447,41.07,76170.02,11.3,0.55248,0.00029,13.34185]
[1779202147467,41.07,76170.02,11.3,0.55248,0.00029,13.34185]
[1779202147634,41.07,76170.02,11.3,0.55248,0.00029,13.34185]
[1779202147712,41.07,76170.02,11.3,0.55248,0.00029,13.34185]
[1779202147787,41.07,76170.02,11.3,0.55248,0.00029,13.34185]
[1779202147797,41.07,76170.02,11.3,0.55248,0.00029,13.34185]
[1779202147987,41.07,76181.19,11.3,0.55567,0.00029,13.32919]
[1779202148231,41.07,76181.19,11.3,0.55567,0.00029,13.32919]
[1779202148486,41.07,76181.19,11.3,0.55567,0.00029,13.32919]
[1779202148497,41.07,76181.19,11.3,0.55567,0.00029,13.32919]
[1779202148795,41.07,76181.19,11.3,0.55567,0.00029,13.32919]
[1779202148886,41.08,76189.6,11.3,0.55806,0.00028,13.31911]
[1779202150310,41.08,76191.41,11.3,0.55858,0.00028,13.31687]
[1779202150564,41.08,76191.41,11.3,0.55858,0.00028,13.31687]
[1779202150738,41.08,76191.41,11.3,0.55858,0.00028,13.31687]
[1779202150786,41.08,76191.41,11.3,0.55858,0.00028,13.31687]
[1779202150880,41.08,76191.41,11.3,0.55858,0.00028,13.31687]
[1779202151655,41.07,76192.83,11.3,0.55898,0.00028,13.3151]
[1779202151742,41.07,76192.83,11.3,0.55898,0.00028,13.3151]
[1779202152914,41.07,76190.16,11.3,0.55822,0.00028,13.3184]
[1779202153850,41.07,76190.16,11.3,0.55822,0.00028,13.3184]
[1779202154928,41.07,76182.13,11.3,0.55594,0.00029,13.32807]
[1779202155018,41.07,76182.13,11.3,0.55594,0.00029,13.32807]
[1779202155702,41.07,76182.13,11.3,0.55594,0.00029,13.32807]
[1779202155935,41.07,76176.3,11.3,0.55428,0.00029,13.33482]
[1779202157589,41.07,76175.28,11.3,0.55399,0.00029,13.33598]
[1779202158975,41.07,76172.88,11.3,0.5533,0.00029,13.33867]
[1779202159225,41.07,76175.15,11.3,0.55395,0.00029,13.33612]
[1779202159954,41.07,76175.15,11.3,0.55395,0.00029,13.33612]
[1779202159963,41.07,76169.87,11.3,0.55244,0.00029,13.34199]
[1779202160970,41.07,76167.32,11.3,0.55171,0.00029,13.34477]
[1779202162280,41.07,76166.74,11.3,0.55155,0.00029,13.34539]
[1779202163531,41.07,76166.39,11.3,0.55145,0.00029,13.34577]
[1779202163991,41.07,76158.67,11.3,0.54924,0.00029,13.35383]
[1779202164315,41.07,76158.67,11.3,0.54924,0.00029,13.35383]
[1779202164415,41.07,76158.67,11.3,0.54924,0.00029,13.35383]
[1779202164423,41.07,76158.67,11.3,0.54924,0.00029,13.35383]
[1779202164454,41.07,76158.67,11.3,0.54924,0.00029,13.35383]
[1779202164998,41.07,76165.58,11.3,0.55122,0.00029,13.34663]
[1779202165338,41.07,76165.58,11.3,0.55122,0.00029,13.34663]
[1779202165561,41.07,76165.58,11.3,0.55122,0.00029,13.34663]
[1779202166005,41.07,76177.9,11.3,0.55473,0.00029,13.33299]
[1779202166262,41.07,76177.9,11.3,0.55473,0.00029,13.33299]
[1779202166729,41.07,76177.9,11.3,0.55473,0.00029,13.33299]
[1779202167012,41.07,76185.59,11.3,0.55693,0.00028,13.32395]
[1779202168900,41.07,76183.28,11.3,0.55627,0.00029,13.32671]
[1779202169030,41.07,76176.13,11.3,0.55423,0.00029,13.33501]
[1779202169236,41.07,76176.13,11.3,0.55423,0.00029,13.33501]
[1779202170027,41.07,76176.13,11.3,0.55423,0.00029,13.33501]
[1779202170593,41.07,76176.13,11.3,0.55423,0.00029,13.33501]
[1779202171246,41.07,76176.77,11.3,0.55441,0.00029,13.33427]
[1779202171554,41.07,76176.77,11.3,0.55441,0.00029,13.33427]
[1779202171572,41.07,76176.77,11.3,0.55441,0.00029,13.33427]
[1779202171655,41.07,76184.06,11.3,0.55652,0.00029,13.31919]
[1779202172613,41.07,76184.06,11.3,0.55652,0.00029,13.31919]
[1779202172668,41.07,76184.06,11.3,0.55652,0.00029,13.31919]
[1779202172831,41.07,76184.06,11.3,0.55652,0.00029,13.31919]
[1779202172916,41.07,76187.69,11.3,0.55755,0.00029,13.31482]
[1779202173592,41.07,76187.69,11.3,0.55755,0.00029,13.31482]
[1779202174027,41.07,76187.69,11.3,0.55755,0.00029,13.31482]
[1779202173730,41.07,76191.33,11.3,0.55859,0.00028,13.31034]
[1779202174903,41.07,76197.21,11.3,0.56026,0.00028,13.30292]
[1779202175578,41.07,76197.21,11.3,0.56026,0.00028,13.30292]
[1779202176050,41.07,76195.98,11.3,0.55991,0.00028,13.30449]
[1779202176417,41.07,76195.98,11.3,0.55991,0.00028,13.30449]
[1779202176458,41.07,76195.98,11.3,0.55991,0.00028,13.30449]
[1779202176929,41.07,76195.98,11.3,0.55991,0.00028,13.30449]
[1779202176976,41.07,76195.98,11.3,0.55991,0.00028,13.30449]
[1779202177016,41.07,76195.98,11.3,0.55991,0.00028,13.30449]
[1779202176982,41.07,76199.0,11.3,0.56077,0.00028,13.30061]
[1779202177104,41.07,76199.0,11.3,0.56077,0.00028,13.30061]
[1779202177161,41.07,76199.0,11.3,0.56077,0.00028,13.30061]
[1779202177757,41.07,76199.0,11.3,0.56077,0.00028,13.30061]
[1779202178192,41.07,76200.85,11.3,0.5613,0.00028,13.29821]
[1779202178260,41.07,76208.61,11.3,0.56351,0.00028,13.28786]
[1779202179613,41.07,76208.61,11.3,0.56351,0.00028,13.28786]
[1779202179837,41.07,76208.61,11.3,0.56351,0.00028,13.28786]
[1779202179944,41.07,76208.61,11.3,0.56351,0.00028,13.28786]
[1779202180045,41.07,76211.53,11.3,0.56434,0.00028,13.28387]
[1779202181199,41.07,76211.91,11.3,0.56445,0.00028,13.28335]
[1779202181478,41.07,76211.91,11.3,0.56445,0.00028,13.28335]
[1779202182085,41.07,76212.7,11.3,0.56467,0.00028,13.28227]
[1779202182261,41.07,76212.7,11.3,0.56467,0.00028,13.28227]
[1779202182448,41.07,76212.7,11.3,0.56467,0.00028,13.28227]
[1779202182566,41.07,76212.7,11.3,0.56467,0.00028,13.28227]
[1779202182778,41.07,76212.7,11.3,0.56467,0.00028,13.28227]
[1779202183407,41.07,76212.35,11.3,0.56457,0.00028,13.28276]
[1779202184151,41.07,76210.61,11.3,0.56407,0.00028,13.28516]
[1779202184454,41.07,76210.61,11.3,0.56407,0.00028,13.28516]
[1779202184798,41.07,76210.61,11.3,0.56407,0.00028,13.28516]
[1779202185280,41.07,76210.13,11.3,0.56393,0.00028,13.28582]
[1779202185311,41.07,76210.13,11.3,0.56393,0.00028,13.28582]
[1779202185683,41.07,76210.13,11.3,0.56393,0.00028,13.28582]
[1779202186742,41.07,76209.91,11.3,0.56387,0.00028,13.28613]
[1779202188236,41.07,76209.62,11.3,0.56379,0.00028,13.28653]
[1779202188926,41.07,76209.62,11.3,0.56379,0.00028,13.28653]
[1779202189000,41.07,76206.81,11.3,0.56299,0.00028,13.29035]
[1779202189182,41.07,76203.93,11.3,0.56217,0.00028,13.2942]
[1779202190089,41.07,76203.93,11.3,0.56217,0.00028,13.2942]
[1779202195225,41.08,76201.12,11.3,0.56137,0.00028,13.29791]
[1779202198246,41.08,76198.04,11.3,0.56049,0.00028,13.30191]
[1779202199836,41.08,76198.04,11.3,0.56049,0.00028,13.30191]
[1779202199915,41.08,76198.04,11.3,0.56049,0.00028,13.30191]
[1779202200899,41.08,76197.01,11.3,0.5602,0.00028,13.30323]
[1779202201894,41.08,76198.33,11.3,0.56057,0.00028,13.30153]
[1779202202016,41.08,76198.33,11.3,0.56057,0.00028,13.30153]
[1779202202999,41.08,76200.69,11.3,0.56124,0.00028,13.29847]
[1779202203642,41.08,76202.11,11.3,0.56165,0.00028,13.29661]
[1779202204006,41.08,76202.11,11.3,0.56165,0.00028,13.29661]
[1779202204448,41.08,76202.91,11.3,0.56188,0.00028,13.29556]
[1779202204464,41.08,76200.32,11.3,0.56114,0.00028,13.29895]
[1779202206302,41.08,76197.8,11.3,0.56042,0.00028,13.30221]
[1779202207118,41.08,76197.8,11.3,0.56042,0.00028,13.30221]
[1779202207338,41.08,76197.8,11.3,0.56042,0.00028,13.30221]
[1779202207792,41.08,76197.8,11.3,0.56042,0.00028,13.30221]
[1779202207840,41.08,76191.33,11.3,0.55858,0.00028,13.31038]
[1779202208239,41.08,76191.33,11.3,0.55858,0.00028,13.31038]
[1779202208554,41.08,76191.33,11.3,0.55858,0.00028,13.31038]
[1779202208606,41.08,76191.33,11.3,0.55858,0.00028,13.31038]
[1779202208937,41.07,76186.49,11.3,0.5572,0.00029,13.31631]
[1779202209560,41.07,76180.45,11.3,0.55548,0.00029,13.32348]
[1779202211343,41.07,76182.96,11.3,0.5562,0.00029,13.32053]
[1779202212350,41.07,76185.66,11.3,0.55697,0.00029,13.31731]
[1779202213357,41.07,76189.08,11.3,0.55794,0.00028,13.31315]
[1779202216378,41.07,76191.55,11.3,0.55865,0.00028,13.31009]
[1779202218620,41.07,76191.48,11.3,0.55863,0.00028,13.31017]
[1779202220205,41.07,76187.23,11.3,0.55742,0.00029,13.31538]
[1779202222669,41.07,76183.28,11.3,0.55629,0.00029,13.32012]
[1779202222671,41.07,76179.29,11.3,0.55516,0.00029,13.3248]
[1779202225747,41.07,76180.86,11.3,0.5556,0.00029,13.32297]
[1779202225881,41.07,76180.86,11.3,0.5556,0.00029,13.32297]
[1779202225883,41.07,76180.86,11.3,0.5556,0.00029,13.32297]
[1779202225992,41.07,76180.86,11.3,0.5556,0.00029,13.32297]
[1779202226061,41.07,76183.59,11.3,0.55638,0.00029,13.31975]
[1779202226328,41.07,76183.59,11.3,0.55638,0.00029,13.31975]
[1779202226768,41.07,76183.59,11.3,0.55638,0.00029,13.31975]
[1779202226863,41.07,76196.22,11.3,0.55998,0.00028,13.30419]
[1779202227795,41.07,76196.22,11.3,0.55998,0.00028,13.30419]
[1779202227823,41.07,76196.22,11.3,0.55998,0.00028,13.30419]
[1779202228461,41.07,76208.82,11.3,0.56357,0.00028,13.28758]
[1779202229111,41.07,76208.82,11.3,0.56357,0.00028,13.28758]
[1779202229614,41.07,76208.82,11.3,0.56357,0.00028,13.28758]
[1779202229834,41.07,76208.82,11.3,0.56357,0.00028,13.28758]
[1779202230720,41.07,76208.74,11.3,0.56354,0.00028,13.2877]
[1779202230727,41.07,76208.74,11.3,0.56354,0.00028,13.2877]
[1779202230733,41.07,76208.74,11.3,0.56354,0.00028,13.2877]
[1779202231451,41.07,76210.12,11.3,0.56393,0.00028,13.28582]
[1779202231483,41.07,76205.29,11.3,0.56259,0.00028,13.28576]
[1779202232416,41.07,76205.29,11.3,0.56259,0.00028,13.28576]
[1779202233259,41.07,76204.91,11.3,0.56248,0.00028,13.28627]
[1779202233325,41.07,76204.91,11.3,0.56248,0.00028,13.28627]
[1779202233331,41.07,76204.91,11.3,0.56248,0.00028,13.28627]
[1779202233967,41.07,76204.91,11.3,0.56248,0.00028,13.28627]
[1779202234013,41.07,76204.91,11.3,0.56248,0.00028,13.28627]
[1779202234079,41.07,76204.91,11.3,0.56248,0.00028,13.28627]
[1779202234506,41.07,76210.3,11.3,0.56401,0.00028,13.27899]
[1779202236520,41.07,76212.86,11.3,0.56474,0.00028,13.27547]
[1779202237265,41.07,76212.86,11.3,0.56474,0.00028,13.27547]
[1779202237798,41.07,76212.86,11.3,0.56474,0.00028,13.27547]
[1779202241332,41.08,76213.33,11.3,0.56486,0.00028,13.27485]
[1779202242402,41.08,76214.8,11.3,0.56528,0.00028,13.2728]
[1779202242539,41.08,76214.8,11.3,0.56528,0.00028,13.2728]
[1779202243267,41.08,76214.62,11.3,0.56523,0.00028,13.27306]
[1779202243450,41.08,76214.62,11.3,0.56523,0.00028,13.27306]
[1779202243967,41.08,76217.71,11.3,0.5661,0.00028,13.26871]
[1779202244552,41.08,76217.71,11.3,0.5661,0.00028,13.26871]
[1779202244576,41.08,76224.48,11.3,0.56802,0.00028,13.25895]
[1779202245275,41.08,76224.48,11.3,0.56802,0.00028,13.25895]
[1779202245840,41.08,76224.48,11.3,0.56802,0.00028,13.25895]
[1779202245872,41.08,76224.48,11.3,0.56802,0.00028,13.25895]
[1779202245939,41.08,76229.49,11.3,0.56944,0.00028,13.25153]
[1779202246448,41.08,76229.49,11.3,0.56944,0.00028,13.25153]
[1779202249118,41.08,76233.54,11.3,0.57059,0.00028,13.24541]
[1779202249121,41.08,76233.54,11.3,0.57059,0.00028,13.24541]
[1779202248606,41.08,76238.89,11.3,0.5721,0.00028,13.23716]
[1779202249613,41.08,76241.5,11.3,0.57284,0.00028,13.23307]
[1779202251627,41.09,76238.43,11.3,0.57197,0.00028,13.23791]
[1779202252709,41.09,76238.43,11.3,0.57197,0.00028,13.23791]
[1779202252727,41.09,76238.43,11.3,0.57197,0.00028,13.23791]
[1779202252752,41.09,76235.51,11.3,0.57114,0.00028,13.24244]
[1779202253851,41.09,76230.02,11.3,0.56959,0.00028,13.25077]
[1779202254610,41.09,76230.02,11.3,0.56959,0.00028,13.25077]
[1779202255932,41.08,76230.21,11.3,0.56964,0.00028,13.25048]
[1779202256004,41.08,76230.21,11.3,0.56964,0.00028,13.25048]
[1779202256033,41.08,76230.3,11.3,0.56967,0.00028,13.25035]
[1779202256661,41.09,76237.89,11.3,0.57182,0.00028,13.23874]
[1779202259684,41.09,76241.47,11.3,0.57283,0.00028,13.23312]
[1779202260824,41.09,76241.47,11.3,0.57283,0.00028,13.23312]
[1779202261698,41.08,76239.11,11.3,0.57217,0.00028,13.23683]
[1779202263447,41.08,76238.42,11.3,0.57197,0.00028,13.2379]
[1779202263962,41.08,76238.42,11.3,0.57197,0.00028,13.2379]
[1779202264001,41.08,76235.93,11.3,0.57127,0.00028,13.24175]
[1779202264277,41.08,76235.93,11.3,0.57127,0.00028,13.24175]
[1779202264428,41.08,76235.93,11.3,0.57127,0.00028,13.24175]
[1779202264719,41.08,76240.25,11.3,0.57249,0.00028,13.23502]
[1779202265650,41.08,76240.25,11.3,0.57249,0.00028,13.23502]
[1779202265726,41.08,76245.03,11.3,0.57384,0.00028,13.22743]
[1779202267195,41.08,76243.9,11.3,0.57352,0.00028,13.22924]
[1779202267283,41.08,76243.9,11.3,0.57352,0.00028,13.22924]
[1779202267740,41.08,76236.32,11.3,0.57138,0.00028,13.24116]
[1779202268747,41.08,76233.34,11.3,0.57053,0.00028,13.24571]
[1779202269754,41.08,76229.3,11.3,0.56939,0.00028,13.25181]
[1779202270691,41.08,76229.3,11.3,0.56939,0.00028,13.25181]
[1779202273254,41.08,76225.87,11.3,0.56842,0.00028,13.25688]
[1779202273782,41.08,76218.99,11.3,0.56647,0.00028,13.26687]
[1779202275368,41.08,76218.34,11.3,0.56628,0.00028,13.26781]
[1779202275795,41.08,76221.37,11.3,0.56714,0.00028,13.26347]
[1779202278817,41.08,76218.36,11.3,0.56629,0.00028,13.2678]
[1779202279914,41.08,76218.36,11.3,0.56629,0.00028,13.2678]
[1779202280053,41.08,76218.36,11.3,0.56629,0.00028,13.2678]
[1779202280071,41.08,76218.36,11.3,0.56629,0.00028,13.2678]
[1779202280143,41.08,76218.36,11.3,0.56629,0.00028,13.2678]
[1779202280156,41.08,76218.59,11.3,0.56635,0.00028,13.26747]
[1779202281163,41.08,76218.59,11.3,0.56635,0.00028,13.26747]
[1779202280831,41.08,76214.02,11.3,0.56505,0.00028,13.27392]
[1779202282467,41.08,76212.67,11.3,0.56467,0.00028,13.27579]
[1779202282485,41.08,76212.67,11.3,0.56467,0.00028,13.27579]
[1779202282664,41.08,76212.67,11.3,0.56467,0.00028,13.27579]
[1779202282747,41.08,76212.67,11.3,0.56467,0.00028,13.27579]
[1779202282864,41.08,76212.67,11.3,0.56467,0.00028,13.27579]
[1779202283685,41.08,76214.83,11.3,0.56528,0.00028,13.27278]
[1779202284626,41.08,76215.69,11.3,0.56553,0.00028,13.27157]
[1779202284672,41.08,76215.69,11.3,0.56553,0.00028,13.27157]
[1779202285942,41.08,76217.77,11.3,0.56612,0.00028,13.26863]
[1779202287473,41.08,76218.08,11.3,0.56621,0.00028,13.2682]
[1779202288053,41.08,76218.08,11.3,0.56621,0.00028,13.2682]
[1779202288209,41.08,76218.08,11.3,0.56621,0.00028,13.2682]
[1779202288308,41.08,76218.24,11.3,0.56625,0.00028,13.26797]
[1779202288336,41.08,76218.24,11.3,0.56625,0.00028,13.26797]
[1779202288773,41.08,76218.24,11.3,0.56625,0.00028,13.26797]
[1779202289075,41.08,76227.47,11.3,0.56887,0.00028,13.25454]
[1779202289896,41.08,76232.67,11.3,0.57035,0.00028,13.24673]
[1779202290400,41.08,76232.67,11.3,0.57035,0.00028,13.24673]
[1779202291372,41.08,76232.42,11.3,0.57027,0.00028,13.24712]
[1779202291409,41.08,76232.42,11.3,0.57027,0.00028,13.24712]
[1779202291568,41.08,76232.42,11.3,0.57027,0.00028,13.24712]
[1779202291736,41.08,76232.42,11.3,0.57027,0.00028,13.24712]
[1779202291910,41.08,76230.38,11.3,0.56972,0.00028,13.24359]
[1779202293257,41.08,76228.3,11.3,0.56914,0.00028,13.2467]
[1779202293299,41.08,76228.3,11.3,0.56914,0.00028,13.2467]
[1779202293507,41.08,76228.3,11.3,0.56914,0.00028,13.2467]
[1779202293884,41.08,76228.3,11.3,0.56914,0.00028,13.2467]
[1779202294194,41.08,76228.3,11.3,0.56914,0.00028,13.2467]
[1779202295235,41.08,76229.36,11.3,0.56944,0.00028,13.24511]
[1779202297260,41.08,76231.67,11.3,0.57009,0.00028,13.24163]
[1779202297448,41.08,76231.67,11.3,0.57009,0.00028,13.24163]
[1779202297952,41.08,76242.06,11.3,0.57303,0.00028,13.22555]
[1779202298578,41.08,76242.06,11.3,0.57303,0.00028,13.22555]
[1779202298580,41.08,76242.06,11.3,0.57303,0.00028,13.22555]
[1779202298959,41.08,76245.27,11.3,0.57394,0.00028,13.22043]
[1779202299796,41.08,76245.27,11.3,0.57394,0.00028,13.22043]
[1779202299966,41.08,76254.99,11.3,0.57669,0.00028,13.2045]
[1779202300338,41.08,76254.99,11.3,0.57669,0.00028,13.2045]
[1779202300973,41.08,76257.95,11.3,0.57753,0.00028,13.19954]
[1779202301980,41.09,76253.56,11.3,0.57628,0.00028,13.2069]
[1779202302487,41.09,76253.56,11.3,0.57628,0.00028,13.2069]
[1779202302499,41.09,76253.56,11.3,0.57628,0.00028,13.2069]
[1779202302524,41.09,76253.56,11.3,0.57628,0.00028,13.2069]
[1779202302761,41.09,76253.56,11.3,0.57628,0.00028,13.2069]
[1779202302987,41.09,76237.28,11.3,0.57168,0.00028,13.23306]
[1779202303994,41.08,76228.57,11.3,0.56921,0.00028,13.24631]
[1779202304505,41.08,76228.57,11.3,0.56921,0.00028,13.24631]
[1779202305010,41.08,76228.43,11.3,0.56917,0.00028,13.24651]
[1779202305276,41.08,76228.43,11.3,0.56917,0.00028,13.24651]
[1779202305284,41.08,76228.43,11.3,0.56917,0.00028,13.24651]
[1779202306008,41.08,76234.33,11.3,0.57084,0.00028,13.2376]
[1779202306807,41.08,76234.33,11.3,0.57084,0.00028,13.2376]
[1779202307015,41.09,76237.26,11.3,0.57167,0.00028,13.23309]
[1779202308821,41.09,76239.11,11.3,0.57219,0.00028,13.23022]
[1779202312082,41.09,76240.24,11.3,0.57251,0.00028,13.22848]
[1779202312091,41.09,76239.66,11.3,0.57234,0.00028,13.2294]
[1779202315887,41.09,76238.16,11.3,0.57191,0.00028,13.23177]
[1779202316084,41.09,76239.97,11.3,0.57242,0.00028,13.22895]
[1779202316232,41.09,76239.97,11.3,0.57242,0.00028,13.22895]
[1779202321270,41.1,76239.06,11.3,0.57216,0.00028,13.23043]
[1779202322127,41.1,76242.01,11.3,0.57299,0.00028,13.22581]
[1779202322906,41.1,76242.01,11.3,0.57299,0.00028,13.22581]
[1779202323134,41.1,76248.07,11.3,0.5747,0.00028,13.21611]
[1779202324142,41.1,76252.2,11.3,0.57587,0.00028,13.20935]
[1779202325640,41.1,76252.45,11.3,0.57594,0.00028,13.20895]
[1779202326065,41.1,76252.45,11.3,0.57594,0.00028,13.20895]
[1779202326555,41.1,76252.86,11.3,0.57605,0.00028,13.20828]
[1779202326699,41.1,76252.86,11.3,0.57605,0.00028,13.20828]
[1779202326756,41.1,76252.86,11.3,0.57605,0.00028,13.20828]
[1779202326845,41.1,76252.86,11.3,0.57605,0.00028,13.20828]
[1779202327172,41.11,76241.59,11.3,0.57287,0.00028,13.22651]
[1779202327462,41.11,76241.59,11.3,0.57287,0.00028,13.22651]
[1779202327564,41.11,76241.59,11.3,0.57287,0.00028,13.22651]
[1779202327693,41.11,76241.59,11.3,0.57287,0.00028,13.22651]
[1779202328179,41.1,76234.55,11.3,0.57088,0.00028,13.23744]
[1779202329186,41.1,76230.78,11.3,0.56981,0.00028,13.24318]
[1779202329662,41.1,76230.78,11.3,0.56981,0.00028,13.24318]
[1779202329775,41.1,76230.78,11.3,0.56981,0.00028,13.24318]
[1779202330194,41.11,76223.41,11.3,0.56771,0.00028,13.25411]
[1779202333236,41.11,76222.25,11.3,0.56738,0.00028,13.25583]
[1779202333216,41.11,76219.57,11.3,0.56662,0.00028,13.2597]
[1779202334223,41.11,76220.28,11.3,0.56682,0.00028,13.25866]
[1779202334565,41.11,76220.28,11.3,0.56682,0.00028,13.25866]
[1779202335230,41.1,76219.12,11.3,0.5665,0.00028,13.26029]
[1779202337166,41.11,76219.54,11.3,0.56661,0.00028,13.2597]
[1779202337433,41.11,76219.17,11.3,0.56651,0.00028,13.26025]
[1779202337491,41.11,76219.17,11.3,0.56651,0.00028,13.26025]
[1779202337517,41.11,76219.17,11.3,0.56651,0.00028,13.26025]
[1779202338360,41.11,76219.17,11.3,0.56651,0.00028,13.26026]
[1779202338368,41.11,76219.17,11.3,0.56651,0.00028,13.26026]
[1779202338738,41.11,76219.17,11.3,0.56651,0.00028,13.26026]
[1779202338740,41.11,76219.17,11.3,0.56651,0.00028,13.26026]
[1779202338838,41.11,76212.98,11.3,0.56475,0.00028,13.26898]
[1779202339567,41.11,76212.98,11.3,0.56475,0.00028,13.26898]
[1779202339828,41.11,76212.98,11.3,0.56475,0.00028,13.26898]
[1779202339959,41.11,76212.98,11.3,0.56475,0.00028,13.26898]
[1779202343750,41.11,76213.12,11.3,0.56478,0.00028,13.26879]
[1779202343782,41.11,76213.12,11.3,0.56478,0.00028,13.26879]
[1779202343788,41.11,76213.12,11.3,0.56478,0.00028,13.26879]
[1779202343828,41.11,76210.38,11.3,0.56401,0.00028,13.27257]
[1779202344599,41.11,76210.38,11.3,0.56401,0.00028,13.27257]
[1779202347449,41.11,76212.4,11.3,0.56458,0.00028,13.26979]
[1779202348305,41.11,76211.17,11.3,0.56423,0.00028,13.27148]
[1779202348448,41.11,76211.17,11.3,0.56423,0.00028,13.27148]
[1779202351433,41.11,76211.44,11.3,0.56431,0.00028,13.27112]
[1779202351459,41.11,76211.44,11.3,0.56431,0.00028,13.27112]
[1779202351531,41.11,76211.44,11.3,0.56431,0.00028,13.27112]
[1779202351546,41.11,76211.44,11.3,0.56431,0.00028,13.27112]
[1779202351585,41.11,76211.44,11.3,0.56431,0.00028,13.27112]
[1779202351978,41.11,76211.34,11.3,0.5643,0.00028,13.26466]
[1779202352350,41.11,76221.15,11.3,0.56709,0.00028,13.25083]
[1779202354253,41.11,76221.15,11.3,0.56709,0.00028,13.25083]
[1779202354337,41.11,76222.41,11.3,0.56745,0.00028,13.24901]
[1779202354358,41.11,76222.41,11.3,0.56745,0.00028,13.24901]
[1779202355104,41.11,76222.41,11.3,0.56745,0.00028,13.24901]
[1779202355159,41.11,76221.06,11.3,0.56706,0.00028,13.25097]
[1779202355899,41.11,76221.06,11.3,0.56706,0.00028,13.25097]
[1779202355967,41.12,76215.23,11.3,0.56541,0.00028,13.25928]
[1779202357006,41.12,76215.23,11.3,0.56541,0.00028,13.25928]
[1779202357112,41.12,76215.23,11.3,0.56541,0.00028,13.25928]
[1779202357214,41.12,76219.41,11.3,0.56659,0.00028,13.25336]
[1779202359714,41.12,76219.63,11.3,0.56665,0.00028,13.25305]
[1779202361545,41.12,76219.8,11.3,0.5667,0.00028,13.25281]
[1779202361546,41.12,76219.8,11.3,0.5667,0.00028,13.25281]
[1779202362150,41.12,76219.8,11.3,0.5667,0.00028,13.25281]
[1779202362207,41.12,76219.8,11.3,0.5667,0.00028,13.25281]
[1779202362237,41.12,76219.8,11.3,0.5667,0.00028,13.25281]
[1779202362448,41.12,76218.2,11.3,0.56625,0.00028,13.2551]
[1779202362882,41.12,76218.2,11.3,0.56625,0.00028,13.2551]
[1779202362983,41.12,76218.2,11.3,0.56625,0.00028,13.2551]
[1779202363046,41.12,76213.54,11.3,0.56492,0.00028,13.26166]
[1779202365554,41.12,76211.66,11.3,0.56439,0.00028,13.26426]
[1779202365598,41.12,76211.66,11.3,0.56439,0.00028,13.26426]
[1779202365659,41.12,76211.66,11.3,0.56439,0.00028,13.26426]
[1779202365698,41.12,76211.66,11.3,0.56439,0.00028,13.26426]
[1779202365705,41.12,76211.66,11.3,0.56439,0.00028,13.26426]
[1779202367755,41.12,76213.34,11.3,0.56486,0.00028,13.26194]
[1779202370079,41.12,76212.14,11.3,0.56452,0.00028,13.2636]
[1779202371801,41.12,76212.52,11.3,0.56463,0.00028,13.26309]
[1779202371904,41.12,76212.52,11.3,0.56463,0.00028,13.26309]
[1779202371973,41.12,76212.52,11.3,0.56463,0.00028,13.26309]
[1779202372042,41.12,76212.52,11.3,0.56463,0.00028,13.26309]
[1779202372110,41.12,76212.52,11.3,0.56463,0.00028,13.26309]
[1779202372121,41.12,76212.52,11.3,0.56463,0.00028,13.26309]
[1779202373499,41.12,76217.85,11.3,0.56614,0.00028,13.25563]
[1779202374407,41.12,76217.85,11.3,0.56614,0.00028,13.25563]
[1779202376069,41.12,76218.42,11.3,0.5663,0.00028,13.25483]
[1779202377851,41.12,76218.21,11.3,0.56624,0.00028,13.25514]
[1779202379993,41.13,76216.36,11.3,0.56571,0.00028,13.25776]
[1779202380033,41.13,76216.36,11.3,0.56571,0.00028,13.25776]
[1779202380792,41.13,76216.7,11.3,0.56581,0.00028,13.25729]
[1779202380845,41.13,76216.7,11.3,0.56581,0.00028,13.25729]
[1779202381461,41.13,76215.03,11.3,0.56533,0.00028,13.25964]
[1779202381555,41.13,76210.27,11.3,0.56398,0.00028,13.26624]
[1779202382585,41.13,76210.27,11.3,0.56398,0.00028,13.26624]
[1779202383101,41.13,76210.27,11.3,0.56398,0.00028,13.26624]
[1779202383286,41.13,76210.27,11.3,0.56398,0.00028,13.26624]
[1779202383106,41.13,76206.51,11.3,0.56291,0.00028,13.27134]
[1779202383338,41.13,76206.51,11.3,0.56291,0.00028,13.27134]
[1779202383688,41.13,76206.51,11.3,0.56291,0.00028,13.27134]
[1779202384288,41.13,76183.22,11.3,0.55628,0.00029,13.30077]
[1779202384549,41.13,76183.22,11.3,0.55628,0.00029,13.30077]
[1779202384665,41.13,76183.22,11.3,0.55628,0.00029,13.30077]
[1779202384927,41.13,76183.22,11.3,0.55628,0.00029,13.30077]
[1779202385078,41.13,76183.22,11.3,0.55628,0.00029,13.30077]
[1779202385179,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202385781,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202385805,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202385867,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202385996,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202386031,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202386130,41.13,76178.87,11.3,0.55504,0.00029,13.30586]
[1779202386132,41.13,76175.48,11.3,0.55407,0.00029,13.30974]
[1779202386360,41.13,76175.48,11.3,0.55407,0.00029,13.30974]
[1779202386590,41.13,76166.09,11.3,0.55139,0.00029,13.32006]
[1779202388011,41.13,76166.09,11.3,0.55139,0.00029,13.32006]
[1779202388067,41.13,76166.09,11.3,0.55139,0.00029,13.32006]
[1779202388151,41.12,76164.76,11.3,0.55101,0.00029,13.32145]
[1779202388346,41.12,76164.76,11.3,0.55101,0.00029,13.32145]
[1779202388604,41.12,76156.2,11.3,0.54857,0.00029,13.33026]
[1779202389450,41.12,76156.2,11.3,0.54857,0.00029,13.33026]
[1779202389611,41.12,76152.18,11.3,0.54742,0.00029,13.33422]
[1779202390340,41.12,76152.18,11.3,0.54742,0.00029,13.33422]
[1779202390712,41.12,76152.18,11.3,0.54742,0.00029,13.33422]
[1779202391144,41.12,76152.18,11.3,0.54742,0.00029,13.33422]
[1779202391204,41.12,76146.1,11.3,0.54568,0.00029,13.33999]
[1779202391624,41.11,76138.98,11.3,0.54364,0.00029,13.34644]
[1779202393086,41.11,76138.98,11.3,0.54364,0.00029,13.34644]
[1779202393989,41.12,76134.35,11.3,0.54231,0.00029,13.35046]
[1779202396461,41.12,76132.0,11.3,0.54164,0.00029,13.35244]
[1779202396983,41.12,76132.0,11.3,0.54164,0.00029,13.35244]
[1779202397052,41.12,76132.0,11.3,0.54164,0.00029,13.35244]
[1779202397070,41.12,76135.12,11.3,0.54253,0.00029,13.34981]
[1779202397643,41.12,76135.12,11.3,0.54253,0.00029,13.34981]
[1779202397667,41.12,76145.62,11.3,0.54554,0.00029,13.34046]
[1779202399681,41.12,76142.2,11.3,0.54456,0.00029,13.34359]
[1779202400688,41.12,76137.75,11.3,0.54328,0.00029,13.34755]
[1779202401695,41.12,76140.54,11.3,0.54408,0.00029,13.34509]
[1779202403567,41.12,76141.06,11.3,0.54423,0.00029,13.34462]
[1779202404347,41.12,76142.48,11.3,0.54464,0.00029,13.34335]
[1779202405608,41.12,76142.13,11.3,0.54454,0.00029,13.34367]
[1779202406303,41.12,76142.13,11.3,0.54454,0.00029,13.34367]
[1779202406751,41.13,76140.15,11.3,0.54397,0.00029,13.34544]
[1779202406852,41.13,76133.58,11.3,0.54209,0.00029,13.35114]
[1779202407320,41.13,76133.58,11.3,0.54209,0.00029,13.35114]
[1779202408745,41.13,76136.97,11.3,0.54306,0.00029,13.34824]
[1779202412541,41.13,76135.89,11.3,0.54276,0.00029,13.34261]
[1779202412545,41.13,76135.89,11.3,0.54276,0.00029,13.34261]
[1779202412892,41.13,76135.89,11.3,0.54276,0.00029,13.34261]
[1779202413551,41.13,76136.57,11.3,0.54296,0.00029,13.34202]
[1779202413616,41.13,76136.57,11.3,0.54296,0.00029,13.34202]
[1779202413903,41.13,76136.57,11.3,0.54296,0.00029,13.34202]
[1779202413927,41.13,76136.57,11.3,0.54296,0.00029,13.34202]
[1779202414004,41.13,76145.87,11.3,0.54562,0.00029,13.33368]
[1779202414955,41.13,76145.87,11.3,0.54562,0.00029,13.33368]
[1779202415212,41.13,76145.87,11.3,0.54562,0.00029,13.33368]
[1779202415270,41.13,76145.87,11.3,0.54562,0.00029,13.33368]
[1779202416225,41.13,76146.98,11.3,0.54594,0.00029,13.33265]
[1779202416464,41.13,76148.77,11.3,0.54645,0.00029,13.33096]
[1779202416504,41.13,76148.77,11.3,0.54645,0.00029,13.33096]
[1779202416540,41.13,76148.77,11.3,0.54645,0.00029,13.33096]
[1779202416544,41.13,76148.77,11.3,0.54645,0.00029,13.33096]
[1779202416623,41.13,76148.77,11.3,0.54645,0.00029,13.33096]
[1779202416804,41.13,76152.02,11.3,0.54738,0.00029,13.32784]
[1779202419232,41.13,76157.1,11.3,0.54884,0.00029,13.32282]
[1779202419655,41.13,76157.1,11.3,0.54884,0.00029,13.32282]
[1779202420248,41.13,76157.1,11.3,0.54884,0.00029,13.32282]
[1779202420279,41.13,76157.99,11.3,0.54909,0.00029,13.32192]
[1779202420645,41.13,76157.99,11.3,0.54909,0.00029,13.32192]
[1779202420784,41.13,76157.99,11.3,0.54909,0.00029,13.32192]
[1779202420832,41.13,76156.57,11.3,0.54869,0.00029,13.32335]
[1779202421995,41.13,76156.57,11.3,0.54869,0.00029,13.32335]
[1779202422848,41.13,76160.74,11.3,0.54988,0.00029,13.31911]
[1779202423924,41.13,76160.74,11.3,0.54988,0.00029,13.31911]
[1779202424026,41.13,76159.94,11.3,0.54965,0.00029,13.31993]
[1779202424946,41.13,76159.94,11.3,0.54965,0.00029,13.31993]
[1779202424976,41.13,76157.87,11.3,0.54906,0.00029,13.32204]
[1779202428015,41.13,76158.19,11.3,0.54915,0.00029,13.32172]
[1779202428086,41.13,76158.19,11.3,0.54915,0.00029,13.32172]
[1779202428355,41.13,76158.19,11.3,0.54915,0.00029,13.32172]
[1779202428475,41.13,76160.54,11.3,0.54982,0.00029,13.31932]
[1779202428892,41.13,76172.99,11.3,0.55338,0.00029,13.30595]
[1779202429899,41.13,76181.55,11.3,0.55582,0.00029,13.29616]
[1779202430912,41.13,76184.65,11.3,0.55671,0.00029,13.29249]
[1779202431918,41.13,76181.63,11.3,0.55585,0.00029,13.29606]
[1779202433204,41.13,76181.63,11.3,0.55585,0.00029,13.29606]
[1779202434217,41.13,76181.28,11.3,0.55575,0.00029,13.29647]
[1779202434471,41.13,76182.89,11.3,0.55621,0.00029,13.29457]
[1779202434939,41.13,76172.16,11.3,0.55314,0.00029,13.30687]
[1779202438967,41.13,76169.39,11.3,0.55235,0.00029,13.30991]
[1779202442589,41.12,76170.5,11.3,0.55267,0.00029,13.30869]
[1779202442940,41.12,76170.5,11.3,0.55267,0.00029,13.30869]
[1779202442995,41.13,76178.29,11.3,0.5549,0.00029,13.29993]
[1779202444003,41.13,76181.28,11.3,0.55575,0.00029,13.29645]
[1779202446992,41.12,76180.33,11.3,0.55548,0.00029,13.29756]
[1779202447104,41.12,76184.97,11.3,0.5568,0.00029,13.29208]
[1779202448030,41.12,76191.94,11.3,0.55879,0.00029,13.28357]
[1779202448616,41.12,76191.94,11.3,0.55879,0.00029,13.28357]
[1779202449019,41.12,76191.94,11.3,0.55879,0.00029,13.28357]
[1779202449282,41.12,76191.94,11.3,0.55879,0.00029,13.28357]
[1779202449036,41.12,76198.55,11.3,0.56068,0.00028,13.27519]
[1779202452609,41.12,76198.64,11.3,0.5607,0.00028,13.27507]
[1779202452613,41.12,76198.64,11.3,0.5607,0.00028,13.27507]
[1779202452720,41.12,76198.64,11.3,0.5607,0.00028,13.27507]
[1779202453065,41.12,76202.93,11.3,0.56192,0.00028,13.26948]
[1779202454272,41.12,76202.93,11.3,0.56192,0.00028,13.26948]
[1779202454310,41.12,76202.93,11.3,0.56192,0.00028,13.26948]
[1779202454278,41.12,76205.63,11.3,0.56269,0.00028,13.26589]
[1779202455215,41.12,76205.63,11.3,0.56269,0.00028,13.26589]
[1779202455312,41.13,76210.1,11.3,0.56396,0.00028,13.25985]
[1779202455368,41.13,76210.1,11.3,0.56396,0.00028,13.25985]
[1779202456213,41.13,76210.1,11.3,0.56396,0.00028,13.25985]
[1779202456410,41.13,76212.27,11.3,0.56458,0.00028,13.25687]
[1779202456607,41.13,76212.27,11.3,0.56458,0.00028,13.25687]
[1779202456878,41.13,76212.27,11.3,0.56458,0.00028,13.25687]
[1779202456880,41.13,76212.27,11.3,0.56458,0.00028,13.25687]
[1779202458427,41.13,76214.09,11.3,0.56509,0.00028,13.25436]
[1779202458509,41.13,76214.09,11.3,0.56509,0.00028,13.25436]
[1779202459337,41.13,76214.09,11.3,0.56509,0.00028,13.25436]
[1779202461383,41.13,76215.35,11.3,0.56545,0.00028,13.25262]
[1779202463146,41.13,76217.47,11.3,0.56605,0.00028,13.24964]
[1779202463190,41.13,76217.47,11.3,0.56605,0.00028,13.24964]
[1779202463230,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202463905,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202463928,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202464008,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202464079,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202464103,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202464307,41.13,76220.29,11.3,0.56685,0.00028,13.24563]
[1779202464151,41.13,76224.01,11.3,0.5679,0.00028,13.24022]
[1779202464449,41.13,76224.01,11.3,0.5679,0.00028,13.24022]
[1779202465250,41.13,76217.44,11.3,0.56604,0.00028,13.24969]
[1779202466164,41.13,76212.38,11.3,0.5646,0.00028,13.25678]
[1779202467902,41.14,76212.95,11.3,0.56476,0.00028,13.256]
[1779202467969,41.14,76212.95,11.3,0.56476,0.00028,13.256]
[1779202468222,41.14,76212.95,11.3,0.56476,0.00028,13.256]
[1779202468246,41.14,76208.27,11.3,0.56343,0.00028,13.26242]
[1779202469185,41.14,76204.18,11.3,0.56226,0.00028,13.26791]
[1779202470586,41.14,76203.78,11.3,0.56215,0.00028,13.26844]
[1779202471199,41.14,76200.79,11.3,0.56132,0.00028,13.26577]
[1779202472185,41.14,76200.79,11.3,0.56132,0.00028,13.26577]
[1779202472423,41.14,76201.69,11.3,0.56158,0.00028,13.26459]
[1779202472439,41.14,76201.69,11.3,0.56158,0.00028,13.26459]
[1779202473170,41.14,76201.69,11.3,0.56158,0.00028,13.26459]
[1779202473213,41.14,76207.81,11.3,0.56332,0.00028,13.25644]
[1779202476235,41.14,76205.4,11.3,0.56263,0.00028,13.25969]
[1779202480141,41.14,76206.89,11.3,0.56305,0.00028,13.2577]
[1779202484270,41.14,76205.19,11.3,0.56257,0.00028,13.25999]
[1779202484292,41.14,76201.54,11.3,0.56153,0.00028,13.26482]
[1779202485281,41.14,76201.54,11.3,0.56153,0.00028,13.26482]
[1779202485299,41.14,76198.01,11.3,0.56052,0.00028,13.2694]
[1779202489172,41.14,76198.78,11.3,0.56074,0.00028,13.26841]
[1779202489264,41.14,76198.78,11.3,0.56074,0.00028,13.26841]
[1779202489384,41.14,76198.78,11.3,0.56074,0.00028,13.26841]
[1779202489958,41.14,76198.6,11.3,0.56069,0.00028,13.26864]
[1779202490340,41.14,76188.37,11.3,0.55778,0.00029,13.28147]
[1779202491347,41.14,76184.76,11.3,0.55675,0.00029,13.28583]
[1779202491601,41.14,76184.76,11.3,0.55675,0.00029,13.28583]
[1779202492030,41.14,76184.76,11.3,0.55675,0.00029,13.28583]
[1779202492356,41.14,76177.38,11.3,0.55464,0.00029,13.29447]
[1779202493055,41.14,76177.38,11.3,0.55464,0.00029,13.29447]
[1779202493104,41.14,76177.38,11.3,0.55464,0.00029,13.29447]
[1779202493274,41.14,76177.38,11.3,0.55464,0.00029,13.29447]
[1779202493312,41.14,76177.38,11.3,0.55464,0.00029,13.29447]
[1779202493364,41.14,76173.27,11.3,0.55347,0.00029,13.29912]
[1779202493897,41.14,76173.27,11.3,0.55347,0.00029,13.29912]
[1779202494077,41.14,76173.27,11.3,0.55347,0.00029,13.29912]
[1779202494371,41.14,76177.21,11.3,0.55459,0.00029,13.29467]
[1779202494454,41.14,76177.21,11.3,0.55459,0.00029,13.29467]
[1779202497393,41.14,76190.66,11.3,0.55843,0.00029,13.27867]
[1779202497541,41.14,76190.66,11.3,0.55843,0.00029,13.27867]
[1779202498320,41.14,76190.66,11.3,0.55843,0.00029,13.27867]
[1779202498400,41.14,76200.84,11.3,0.56133,0.00028,13.26574]
[1779202499407,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202499583,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202500134,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202500164,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202500196,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202500217,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202500517,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202501001,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202501052,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202501416,41.14,76204.49,11.3,0.56237,0.00028,13.26093]
[1779202501454,41.14,76204.95,11.3,0.5625,0.00028,13.26032]
[1779202501639,41.14,76204.95,11.3,0.5625,0.00028,13.26032]
[1779202501793,41.14,76204.95,11.3,0.5625,0.00028,13.26032]
[1779202501945,41.14,76204.95,11.3,0.5625,0.00028,13.26032]
[1779202502030,41.14,76204.95,11.3,0.5625,0.00028,13.26032]
[1779202502117,41.14,76204.95,11.3,0.5625,0.00028,13.26032]
[1779202502183,41.14,76209.59,11.3,0.56382,0.00028,13.25406]
[1779202502560,41.14,76209.59,11.3,0.56382,0.00028,13.25406]
[1779202502825,41.14,76209.59,11.3,0.56382,0.00028,13.25406]
[1779202503177,41.14,76209.59,11.3,0.56382,0.00028,13.25406]
[1779202503260,41.14,76220.66,11.3,0.56696,0.00028,13.23856]
[1779202503466,41.14,76220.66,11.3,0.56696,0.00028,13.23856]
[1779202503529,41.14,76220.66,11.3,0.56696,0.00028,13.23856]
[1779202503611,41.14,76220.66,11.3,0.56696,0.00028,13.23856]
[1779202504334,41.14,76220.66,11.3,0.56696,0.00028,13.23856]
[1779202504353,41.15,76216.1,11.3,0.56567,0.00028,13.24506]
[1779202504815,41.15,76216.1,11.3,0.56567,0.00028,13.24506]
[1779202504912,41.15,76212.63,11.3,0.56468,0.00028,13.24991]
[1779202506458,41.15,76207.93,11.3,0.56334,0.00028,13.25635]
[1779202509053,41.15,76209.86,11.3,0.56389,0.00028,13.25373]
[1779202510400,41.15,76210.26,11.3,0.564,0.00028,13.25319]
[1779202510406,41.15,76210.26,11.3,0.564,0.00028,13.25319]
[1779202510665,41.15,76210.33,11.3,0.56402,0.00028,13.25309]
[1779202510674,41.15,76210.33,11.3,0.56402,0.00028,13.25309]
[1779202510784,41.15,76210.33,11.3,0.56402,0.00028,13.25309]
[1779202511749,41.15,76211.18,11.3,0.56426,0.00028,13.25194]
[1779202511777,41.15,76214.11,11.3,0.5651,0.00028,13.24788]
[1779202513659,41.15,76212.85,11.3,0.56474,0.00028,13.24963]
[1779202514290,41.15,76212.85,11.3,0.56474,0.00028,13.24963]
[1779202514298,41.15,76212.85,11.3,0.56474,0.00028,13.24963]
[1779202515523,41.15,76215.68,11.3,0.56554,0.00028,13.24569]
[1779202519369,41.15,76216.05,11.3,0.56564,0.00028,13.24518]
[1779202519406,41.15,76216.05,11.3,0.56564,0.00028,13.24518]
[1779202519422,41.15,76216.05,11.3,0.56564,0.00028,13.24518]
[1779202519783,41.15,76216.03,11.3,0.56564,0.00028,13.24522]
[1779202519915,41.15,76221.41,11.3,0.56716,0.00028,13.23756]
[1779202520562,41.15,76229.37,11.3,0.56942,0.00028,13.22586]
[1779202523025,41.15,76231.49,11.3,0.57002,0.00028,13.22268]
[1779202526953,41.16,76231.13,11.3,0.56991,0.00028,13.22328]
[1779202531328,41.17,76229.98,11.3,0.56958,0.00028,13.22506]
[1779202531442,41.17,76229.98,11.3,0.56958,0.00028,13.22506]
[1779202532582,41.17,76231.86,11.3,0.57014,0.00028,13.21561]
[1779202532648,41.17,76235.6,11.3,0.5712,0.00028,13.20991]
[1779202533530,41.17,76235.6,11.3,0.5712,0.00028,13.20991]
[1779202533625,41.17,76235.6,11.3,0.5712,0.00028,13.20991]
[1779202533830,41.17,76235.6,11.3,0.5712,0.00028,13.20991]
[1779202534184,41.17,76235.6,11.3,0.5712,0.00028,13.20991]
[1779202534435,41.17,76235.6,11.3,0.5712,0.00028,13.20991]
[1779202534195,41.17,76234.91,11.3,0.571,0.00028,13.21095]
[1779202534773,41.17,76234.91,11.3,0.571,0.00028,13.21095]
[1779202534998,41.17,76234.91,11.3,0.571,0.00028,13.21095]
[1779202535008,41.17,76231.54,11.3,0.57005,0.00028,13.21607]
[1779202535469,41.17,76231.54,11.3,0.57005,0.00028,13.21607]
[1779202535669,41.17,76219.99,11.3,0.56677,0.00028,13.23308]
[1779202536725,41.17,76219.99,11.3,0.56677,0.00028,13.23308]
[1779202538633,41.17,76221.35,11.3,0.56715,0.00028,13.23114]
[1779202538894,41.17,76221.35,11.3,0.56715,0.00028,13.23114]
[1779202538975,41.17,76221.35,11.3,0.56715,0.00028,13.23114]
[1779202539059,41.17,76221.35,11.3,0.56715,0.00028,13.23114]
[1779202539154,41.17,76225.45,11.3,0.56832,0.00028,13.22518]
[1779202539697,41.17,76233.79,11.3,0.57068,0.00028,13.21269]
[1779202541242,41.17,76233.79,11.3,0.57068,0.00028,13.21269]
[1779202541343,41.17,76233.92,11.3,0.57072,0.00028,13.21249]
[1779202542110,41.17,76233.92,11.3,0.57072,0.00028,13.21249]
[1779202543565,41.17,76234.87,11.3,0.57099,0.00028,13.21105]
[1779202543725,41.17,76235.45,11.3,0.57115,0.00028,13.21016]
[1779202544732,41.17,76238.69,11.3,0.57207,0.00028,13.20514]
[1779202545882,41.17,76238.69,11.3,0.57207,0.00028,13.20514]
[1779202545959,41.17,76241.46,11.3,0.57285,0.00028,13.2008]
[1779202551951,41.17,76242.49,11.3,0.57315,0.00028,13.19917]
[1779202552052,41.17,76242.36,11.3,0.57311,0.00028,13.19938]
[1779202552789,41.17,76239.14,11.3,0.5722,0.00028,13.20444]
[1779202554789,41.17,76239.2,11.3,0.57221,0.00028,13.20434]
[1779202554799,41.17,76239.2,11.3,0.57221,0.00028,13.20434]
[1779202555172,41.17,76239.2,11.3,0.57221,0.00028,13.20434]
[1779202555439,41.17,76239.2,11.3,0.57221,0.00028,13.20434]
[1779202555811,41.17,76237.66,11.3,0.57178,0.00028,13.20674]
[1779202557150,41.17,76237.66,11.3,0.57178,0.00028,13.20674]
[1779202557194,41.17,76237.66,11.3,0.57178,0.00028,13.20674]
[1779202557201,41.17,76238.19,11.3,0.57193,0.00028,13.20591]
[1779202558055,41.17,76238.19,11.3,0.57193,0.00028,13.20591]
[1779202563865,41.17,76237.88,11.3,0.57185,0.00028,13.20636]
[1779202564683,41.17,76237.88,11.3,0.57185,0.00028,13.20636]
[1779202567375,41.17,76237.94,11.3,0.57186,0.00028,13.20627]
[1779202567388,41.17,76237.94,11.3,0.57186,0.00028,13.20627]
[1779202567400,41.17,76237.94,11.3,0.57186,0.00028,13.20627]
[1779202567477,41.17,76237.62,11.3,0.57177,0.00028,13.20676]
[1779202567631,41.17,76237.62,11.3,0.57177,0.00028,13.20676]
[1779202568199,41.17,76237.56,11.3,0.57176,0.00028,13.20685]
[1779202573936,41.16,76239.16,11.3,0.57221,0.00028,13.20436]
[1779202574901,41.16,76239.16,11.3,0.57221,0.00028,13.20436]
[1779202576528,41.16,76238.71,11.3,0.57208,0.00028,13.20506]
[1779202577076,41.16,76238.71,11.3,0.57208,0.00028,13.20506]
[1779202577135,41.16,76237.36,11.3,0.5717,0.00028,13.20716]
[1779202578316,41.16,76237.36,11.3,0.5717,0.00028,13.20716]
[1779202578397,41.17,76232.29,11.3,0.57026,0.00028,13.21493]
[1779202578973,41.16,76236.19,11.3,0.57137,0.00028,13.20897]
[1779202579861,41.16,76236.19,11.3,0.57137,0.00028,13.20897]
[1779202579980,41.16,76238.35,11.3,0.57198,0.00028,13.20562]
[1779202580987,41.16,76241.24,11.3,0.5728,0.00028,13.20106]
[1779202581887,41.16,76241.24,11.3,0.5728,0.00028,13.20106]
[1779202583001,41.16,76245.61,11.3,0.57405,0.00028,13.19409]
[1779202584010,41.16,76249.41,11.3,0.57512,0.00028,13.18794]
[1779202585108,41.16,76249.41,11.3,0.57512,0.00028,13.18794]
[1779202585166,41.16,76254.38,11.3,0.57653,0.00028,13.17975]
[1779202591059,41.15,76252.34,11.3,0.57599,0.00028,13.17644]
[1779202595925,41.15,76253.54,11.3,0.57633,0.00028,13.17444]
[1779202596094,41.15,76259.43,11.3,0.578,0.00028,13.16455]
[1779202597101,41.15,76261.71,11.3,0.57864,0.00028,13.16065]
[1779202598108,41.15,76264.2,11.3,0.57935,0.00028,13.15634]
[1779202600360,41.15,76265.22,11.3,0.57964,0.00028,13.15456]
[1779202600466,41.15,76265.22,11.3,0.57964,0.00028,13.15456]
[1779202600468,41.15,76265.22,11.3,0.57964,0.00028,13.15456]
[1779202600787,41.15,76266.68,11.3,0.58005,0.00028,13.152]
[1779202600833,41.15,76266.68,11.3,0.58005,0.00028,13.152]
[1779202600838,41.15,76266.68,11.3,0.58005,0.00028,13.152]
[1779202601129,41.15,76269.69,11.3,0.58091,0.00028,13.1467]
[1779202601652,41.15,76269.69,11.3,0.58091,0.00028,13.1467]
[1779202601735,41.15,76269.69,11.3,0.58091,0.00028,13.1467]
[1779202602136,41.15,76275.6,11.3,0.58257,0.00028,13.13613]
[1779202603848,41.15,76277.28,11.3,0.58305,0.00028,13.13308]
[1779202603912,41.15,76277.28,11.3,0.58305,0.00028,13.13308]
[1779202603966,41.15,76277.28,11.3,0.58305,0.00028,13.13308]
[1779202604150,41.15,76280.83,11.3,0.58405,0.00028,13.12659]
[1779202604760,41.15,76280.83,11.3,0.58405,0.00028,13.12659]
[1779202604993,41.15,76280.83,11.3,0.58405,0.00028,13.12659]
[1779202605157,41.15,76284.09,11.3,0.58497,0.00028,13.12055]
[1779202606814,41.15,76285.54,11.3,0.58538,0.00028,13.11784]
[1779202607480,41.15,76289.99,11.3,0.58663,0.00028,13.10945]
[1779202608320,41.15,76289.99,11.3,0.58663,0.00028,13.10945]
[1779202609678,41.15,76290.29,11.3,0.58671,0.00028,13.10889]
[1779202609709,41.15,76290.29,11.3,0.58671,0.00028,13.10889]
[1779202609741,41.15,76290.29,11.3,0.58671,0.00028,13.10889]
[1779202609759,41.15,76290.29,11.3,0.58671,0.00028,13.10889]
[1779202610281,41.15,76290.29,11.3,0.58671,0.00028,13.10889]
[1779202610378,41.15,76287.98,11.3,0.58606,0.00028,13.11328]
[1779202611378,41.14,76294.45,11.3,0.58789,0.00028,13.10089]
[1779202611674,41.14,76294.45,11.3,0.58789,0.00028,13.10089]
[1779202611870,41.14,76294.45,11.3,0.58789,0.00028,13.10089]
[1779202612205,41.14,76295.91,11.3,0.5883,0.00028,13.09801]
[1779202613166,41.14,76295.91,11.3,0.5883,0.00028,13.09801]
[1779202613252,41.14,76295.91,11.3,0.5883,0.00028,13.09801]
[1779202613303,41.14,76295.91,11.3,0.5883,0.00028,13.09801]
[1779202614219,41.14,76291.87,11.3,0.58716,0.00028,13.10581]
[1779202614871,41.14,76291.87,11.3,0.58716,0.00028,13.10581]
[1779202615331,41.14,76291.87,11.3,0.58716,0.00028,13.10581]
[1779202616964,41.14,76294.52,11.3,0.58791,0.00028,13.10073]
[1779202617268,41.14,76294.52,11.3,0.58791,0.00028,13.10073]
[1779202617320,41.14,76297.0,11.3,0.5886,0.00028,13.09594]
[1779202618248,41.14,76299.28,11.3,0.58925,0.00028,13.09146]
[1779202622276,41.14,76301.72,11.3,0.58994,0.00028,13.08658]
[1779202623624,41.14,76303.7,11.3,0.5905,0.00028,13.08263]
[1779202624290,41.13,76300.45,11.3,0.58959,0.00028,13.08905]
[1779202625375,41.13,76300.45,11.3,0.58959,0.00028,13.08905]
[1779202625406,41.13,76301.57,11.3,0.58991,0.00028,13.08682]
[1779202627311,41.13,76304.66,11.3,0.59078,0.00028,13.08064]
[1779202627560,41.13,76304.66,11.3,0.59078,0.00028,13.08064]
[1779202627593,41.13,76304.66,11.3,0.59078,0.00028,13.08064]
[1779202628318,41.13,76312.89,11.3,0.59309,0.00028,13.06398]
[1779202631339,41.13,76317.34,11.3,0.59434,0.00028,13.05473]
[1779202634464,41.12,76317.62,11.3,0.59442,0.00028,13.05412]
[1779202634515,41.12,76317.62,11.3,0.59442,0.00028,13.05412]
[1779202634567,41.12,76318.84,11.3,0.59477,0.00028,13.05156]
[1779202635124,41.12,76318.84,11.3,0.59477,0.00028,13.05156]
[1779202635367,41.12,76315.77,11.3,0.59391,0.00028,13.05793]
[1779202637381,41.12,76318.7,11.3,0.59473,0.00028,13.05181]
[1779202642415,41.12,76318.41,11.3,0.59466,0.00028,13.05234]
[1779202643423,41.12,76322.9,11.3,0.59592,0.00028,13.04289]
[1779202644193,41.12,76322.9,11.3,0.59592,0.00028,13.04289]
[1779202646072,41.11,76324.11,11.3,0.59626,0.00028,13.0403]
[1779202646081,41.11,76324.11,11.3,0.59626,0.00028,13.0403]
[1779202646444,41.11,76314.63,11.3,0.59361,0.00028,13.06014]
[1779202648206,41.11,76312.46,11.3,0.593,0.00028,13.06458]
[1779202651109,41.11,76313.8,11.3,0.59339,0.00028,13.06177]
[1779202654811,41.1,76311.81,11.3,0.59288,0.00028,13.05906]
[1779202654826,41.1,76311.81,11.3,0.59288,0.00028,13.05906]
[1779202655507,41.1,76308.76,11.3,0.59203,0.00028,13.06525]
[1779202657521,41.09,76306.38,11.3,0.59139,0.00028,13.0698]
[1779202659309,41.08,76305.84,11.3,0.59124,0.00028,13.07086]
[1779202662556,41.08,76299.05,11.3,0.58935,0.00028,13.08426]
[1779202663474,41.08,76299.05,11.3,0.58935,0.00028,13.08426]
[1779202663959,41.08,76299.46,11.3,0.58947,0.00028,13.08342]
[1779202665116,41.07,76299.86,11.3,0.58958,0.00028,13.0826]
[1779202666938,41.07,76298.99,11.3,0.58935,0.00028,13.08426]
[1779202667436,41.07,76298.99,11.3,0.58935,0.00028,13.08426]
[1779202667463,41.07,76298.99,11.3,0.58935,0.00028,13.08426]
[1779202667611,41.07,76298.99,11.3,0.58935,0.00028,13.08423]
[1779202667636,41.07,76298.99,11.3,0.58935,0.00028,13.08423]
[1779202667704,41.07,76303.58,11.3,0.59064,0.00028,13.07513]
[1779202668598,41.07,76318.14,11.3,0.59473,0.00028,13.04534]
[1779202670116,41.07,76318.14,11.3,0.59473,0.00028,13.04534]
[1779202670511,41.07,76318.14,11.3,0.59473,0.00028,13.04534]
[1779202670523,41.06,76318.08,11.3,0.59472,0.00028,13.04543]
[1779202670652,41.06,76318.08,11.3,0.59472,0.00028,13.04543]
[1779202671104,41.06,76318.08,11.3,0.59472,0.00028,13.04543]
[1779202671503,41.05,76311.54,11.3,0.59291,0.00028,13.05878]
[1779202671619,41.05,76307.13,11.3,0.59167,0.00028,13.06776]
[1779202672953,41.05,76307.13,11.3,0.59167,0.00028,13.06776]
[1779202677250,41.05,76304.14,11.3,0.59084,0.00028,13.07368]
[1779202677256,41.05,76304.14,11.3,0.59084,0.00028,13.07368]
[1779202677647,41.04,76303.59,11.3,0.59069,0.00028,13.07474]
[1779202678143,41.04,76303.59,11.3,0.59069,0.00028,13.07474]
[1779202681162,41.04,76303.36,11.3,0.59063,0.00028,13.07515]
[1779202681456,41.04,76303.36,11.3,0.59063,0.00028,13.07515]
[1779202682696,41.04,76306.64,11.3,0.59156,0.00028,13.06852]
[1779202683886,41.04,76306.64,11.3,0.59156,0.00028,13.06852]
[1779202688738,41.03,76302.37,11.3,0.59037,0.00028,13.07702]
[1779202689843,41.03,76302.37,11.3,0.59037,0.00028,13.07702]
[1779202690850,41.03,76302.16,11.3,0.59031,0.00028,13.07742]
[1779202691191,41.03,76302.16,11.3,0.59031,0.00028,13.07742]
[1779202694745,41.03,76302.04,11.3,0.59028,0.00028,13.07762]
[1779202694852,41.03,76302.04,11.3,0.59028,0.00028,13.07762]
[1779202695474,41.03,76302.04,11.3,0.59028,0.00028,13.07762]
[1779202695491,41.03,76302.14,11.3,0.59031,0.00028,13.0774]
[1779202695787,41.03,76309.5,11.3,0.59238,0.00028,13.06257]
[1779202696794,41.03,76317.22,11.3,0.59456,0.00028,13.0466]
[1779202697801,41.03,76321.57,11.3,0.59578,0.00028,13.03742]
[1779202698808,41.02,76323.83,11.3,0.59642,0.00028,13.0326]
[1779202701102,41.02,76323.25,11.3,0.59626,0.00028,13.0338]
[1779202703209,41.01,76322.9,11.3,0.59618,0.00028,13.03437]
[1779202703261,41.01,76322.9,11.3,0.59618,0.00028,13.03437]
[1779202703357,41.01,76322.9,11.3,0.59618,0.00028,13.03437]
[1779202703662,41.0,76322.76,11.3,0.59616,0.00028,13.03451]
[1779202703843,40.97,76318.67,11.3,0.59508,0.00028,13.04264]
[1779202704850,40.97,76314.09,11.3,0.59379,0.00028,13.05221]
[1779202705636,40.97,76314.09,11.3,0.59379,0.00028,13.05221]
[1779202708080,40.97,76315.54,11.3,0.59421,0.00028,13.04912]
[1779202708865,40.97,76314.62,11.3,0.59395,0.00028,13.051]
[1779202709331,40.97,76314.62,11.3,0.59395,0.00028,13.051]
[1779202709343,40.96,76309.58,11.3,0.59254,0.00028,13.06138]
[1779202714923,40.96,76311.34,11.3,0.59309,0.00028,13.05095]
[1779202719416,40.96,76310.93,11.3,0.59298,0.00028,13.05175]
[1779202720257,40.95,76310.41,11.3,0.59283,0.00028,13.0528]
[1779202720358,40.95,76307.66,11.3,0.59206,0.00028,13.05841]
[1779202721971,40.95,76305.33,11.3,0.59141,0.00028,13.0631]
[1779202724929,40.95,76304.96,11.3,0.59131,0.00028,13.06381]
[1779202725519,40.95,76304.96,11.3,0.59131,0.00028,13.06381]
[1779202725521,40.95,76304.96,11.3,0.59131,0.00028,13.06381]
[1779202725600,40.95,76304.96,11.3,0.59131,0.00028,13.06381]
[1779202725542,40.95,76305.17,11.3,0.59137,0.00028,13.06336]
[1779202726000,40.95,76306.8,11.3,0.59183,0.00028,13.06005]
[1779202726988,40.95,76306.8,11.3,0.59183,0.00028,13.06005]
[1779202727102,40.95,76306.8,11.3,0.59183,0.00028,13.06005]
[1779202727134,40.95,76306.8,11.3,0.59183,0.00028,13.06005]
[1779202727201,40.95,76306.8,11.3,0.59183,0.00028,13.06005]
[1779202727324,40.95,76306.8,11.3,0.59183,0.00028,13.06005]
[1779202727370,40.95,76309.3,11.3,0.59254,0.00028,13.05493]
[1779202733054,40.94,76313.21,11.3,0.59365,0.00028,13.04677]
[1779202738088,40.94,76312.84,11.3,0.59356,0.00028,13.04748]
[1779202743308,40.93,76312.71,11.3,0.59353,0.00028,13.0477]
[1779202743465,40.93,76312.71,11.3,0.59353,0.00028,13.0477]
[1779202743566,40.93,76311.4,11.3,0.59316,0.00028,13.0504]
[1779202743865,40.93,76311.4,11.3,0.59316,0.00028,13.0504]
[1779202743918,40.93,76311.4,11.3,0.59316,0.00028,13.0504]
[1779202744405,40.93,76311.4,11.3,0.59316,0.00028,13.0504]
[1779202744490,40.93,76305.55,11.3,0.59151,0.00028,13.06234]
[1779202744841,40.93,76305.55,11.3,0.59151,0.00028,13.06234]
[1779202744854,40.93,76305.55,11.3,0.59151,0.00028,13.06234]
[1779202746226,40.93,76304.0,11.3,0.59107,0.00028,13.06545]
[1779202746278,40.93,76304.0,11.3,0.59107,0.00028,13.06545]
[1779202746304,40.93,76304.0,11.3,0.59107,0.00028,13.06545]
[1779202746328,40.93,76306.63,11.3,0.59182,0.00028,13.06011]
[1779202747151,40.93,76304.12,11.3,0.59111,0.00028,13.06517]
[1779202747840,40.93,76304.12,11.3,0.59111,0.00028,13.06517]
[1779202747887,40.93,76304.12,11.3,0.59111,0.00028,13.06517]
[1779202747901,40.93,76304.12,11.3,0.59111,0.00028,13.06517]
[1779202748749,40.93,76302.89,11.3,0.59077,0.00028,13.06763]
[1779202748804,40.93,76302.89,11.3,0.59077,0.00028,13.06763]
[1779202754200,40.92,76303.34,11.3,0.59091,0.00028,13.0666]
[1779202755473,40.92,76303.34,11.3,0.59091,0.00028,13.0666]
[1779202758770,40.91,76301.39,11.3,0.59037,0.00028,13.07044]
[1779202758892,40.91,76301.39,11.3,0.59037,0.00028,13.07044]
[1779202760426,40.91,76303.21,11.3,0.59089,0.00028,13.06677]
[1779202761102,40.91,76304.02,11.3,0.59112,0.00028,13.06512]
[1779202761707,40.91,76305.57,11.3,0.59156,0.00028,13.06197]
[1779202762256,40.91,76312.53,11.3,0.59352,0.00028,13.04769]
[1779202766403,40.91,76313.26,11.3,0.59373,0.00028,13.04614]
[1779202766470,40.91,76314.91,11.3,0.5942,0.00028,13.04268]
[1779202767291,40.91,76318.72,11.3,0.59528,0.00028,13.03466]
[1779202768396,40.91,76318.72,11.3,0.59528,0.00028,13.03466]
[1779202768485,40.91,76318.72,11.3,0.59528,0.00028,13.03466]
[1779202768601,40.9,76321.4,11.3,0.59603,0.00028,13.02896]
[1779202769179,40.9,76321.4,11.3,0.59603,0.00028,13.02896]
[1779202769194,40.9,76321.4,11.3,0.59603,0.00028,13.02896]
[1779202769305,40.9,76336.76,11.3,0.60035,0.00028,12.99543]
[1779202769755,40.9,76336.76,11.3,0.60035,0.00028,12.99543]
[1779202769757,40.9,76336.76,11.3,0.60035,0.00028,12.99543]
[1779202769765,40.9,76336.76,11.3,0.60035,0.00028,12.99543]
[1779202769776,40.9,76336.76,11.3,0.60035,0.00028,12.99543]
[1779202770283,40.9,76336.76,11.3,0.60035,0.00028,12.99543]
[1779202770517,40.9,76337.93,11.3,0.60068,0.00028,12.99281]
[1779202772393,40.9,76338.76,11.3,0.60096,0.00028,12.98419]
[1779202772457,40.9,76338.76,11.3,0.60096,0.00028,12.98419]
[1779202772471,40.9,76338.76,11.3,0.60096,0.00028,12.98419]
[1779202772595,40.9,76338.76,11.3,0.60096,0.00028,12.98419]
[1779202772609,40.9,76342.92,11.3,0.60213,0.00028,12.97477]
[1779202772795,40.9,76342.92,11.3,0.60213,0.00028,12.97477]
[1779202772802,40.9,76342.92,11.3,0.60213,0.00028,12.97477]
[1779202773288,40.9,76342.92,11.3,0.60213,0.00028,12.97477]
[1779202773466,40.9,76352.7,11.3,0.60487,0.00028,12.95223]
[1779202774303,40.9,76352.7,11.3,0.60487,0.00028,12.95223]
[1779202774340,40.9,76349.99,11.3,0.60411,0.00028,12.95854]
[1779202776059,40.9,76349.27,11.3,0.60391,0.00028,12.9602]
[1779202776647,40.9,76342.6,11.3,0.60204,0.00028,12.97549]
[1779202776716,40.9,76342.6,11.3,0.60204,0.00028,12.97549]
[1779202776777,40.9,76342.6,11.3,0.60204,0.00028,12.97549]
[1779202776917,40.9,76342.6,11.3,0.60204,0.00028,12.97549]
[1779202777361,40.9,76336.02,11.3,0.60019,0.00028,12.9903]
[1779202778362,40.9,76336.02,11.3,0.60019,0.00028,12.9903]
[1779202778368,40.9,76331.75,11.3,0.599,0.00028,12.9997]
[1779202783403,40.88,76333.68,11.3,0.59958,0.00028,12.9951]
[1779202784137,40.88,76333.68,11.3,0.59958,0.00028,12.9951]
[1779202784817,40.88,76331.99,11.3,0.59911,0.00028,12.99882]
[1779202785233,40.88,76331.99,11.3,0.59911,0.00028,12.99882]
[1779202785416,40.87,76331.94,11.3,0.59911,0.00028,12.99883]
[1779202788328,40.87,76332.2,11.3,0.59918,0.00028,12.99823]
[1779202788330,40.87,76332.2,11.3,0.59918,0.00028,12.99823]
[1779202788438,40.87,76332.78,11.3,0.59935,0.00028,12.99694]
[1779202790907,40.87,76333.56,11.3,0.59957,0.00028,12.9952]
[1779202794480,40.87,76331.43,11.3,0.59897,0.00028,12.99986]
[1779202798359,40.87,76331.51,11.3,0.599,0.00028,12.99964]
[1779202798508,40.87,76330.98,11.3,0.59885,0.00028,13.0008]
[1779202799854,40.86,76331.11,11.3,0.59891,0.00028,13.00037]
[1779202800364,40.86,76331.11,11.3,0.59891,0.00028,13.00037]
[1779202800365,40.86,76331.11,11.3,0.59891,0.00028,13.00037]
[1779202800532,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202800772,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801032,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801072,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801187,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801301,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801358,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801479,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801584,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801687,40.86,76331.17,11.3,0.59893,0.00028,13.00022]
[1779202801684,40.86,76318.08,11.3,0.59524,0.00028,13.02846]
[1779202801781,40.86,76318.08,11.3,0.59524,0.00028,13.02846]
[1779202802265,40.86,76318.08,11.3,0.59524,0.00028,13.02846]
[1779202802708,40.86,76318.08,11.3,0.59524,0.00028,13.02846]
[1779202802553,40.85,76310.4,11.3,0.59308,0.00028,13.04444]
[1779202802782,40.85,76310.4,11.3,0.59308,0.00028,13.04444]
[1779202803559,40.85,76314.58,11.3,0.59426,0.00028,13.03572]
[1779202803900,40.85,76314.58,11.3,0.59426,0.00028,13.03572]
[1779202804282,40.85,76314.58,11.3,0.59426,0.00028,13.03572]
[1779202805287,40.85,76313.89,11.3,0.59407,0.00028,13.03715]
[1779202805787,40.85,76315.1,11.3,0.59442,0.00028,13.03459]
[1779202806581,40.85,76311.34,11.3,0.59336,0.00028,13.04241]
[1779202809146,40.84,76312.56,11.3,0.59371,0.00028,13.03983]
[1779202812172,40.84,76310.36,11.3,0.59309,0.00028,13.04433]
[1779202812463,40.84,76310.36,11.3,0.59309,0.00028,13.04433]
[1779202812623,40.84,76307.9,11.3,0.5924,0.00028,13.04937]
[1779202813081,40.84,76307.9,11.3,0.5924,0.00028,13.04937]
[1779202813348,40.84,76307.9,11.3,0.5924,0.00028,13.04937]
[1779202813630,40.84,76304.76,11.3,0.59152,0.00028,13.05575]
[1779202813769,40.84,76304.76,11.3,0.59152,0.00028,13.05575]
[1779202814266,40.84,76304.76,11.3,0.59152,0.00028,13.05575]
[1779202815465,40.84,76302.69,11.3,0.59093,0.00028,13.05991]
[1779202815537,40.84,76302.69,11.3,0.59093,0.00028,13.05991]
[1779202815744,40.83,76299.54,11.3,0.59005,0.00028,13.06621]
[1779202816055,40.83,76299.54,11.3,0.59005,0.00028,13.06621]
[1779202817069,40.82,76299.78,11.3,0.59014,0.00028,13.06551]
[1779202818665,40.79,76295.86,11.3,0.58909,0.00028,13.07287]
[1779202818906,40.79,76295.86,11.3,0.58909,0.00028,13.07287]
[1779202821007,40.79,76295.21,11.3,0.5889,0.00028,13.07415]
[1779202821686,40.79,76289.44,11.3,0.58727,0.00028,13.08542]
[1779202822128,40.79,76289.44,11.3,0.58727,0.00028,13.08542]
[1779202822457,40.79,76289.44,11.3,0.58727,0.00028,13.08542]
[1779202822694,40.79,76280.44,11.3,0.58471,0.00028,13.10254]
[1779202823553,40.79,76280.44,11.3,0.58471,0.00028,13.10254]
[1779202823701,40.79,76275.43,11.3,0.58328,0.00028,13.11183]
[1779202824708,40.79,76281.42,11.3,0.58499,0.00028,13.10067]
[1779202824753,40.79,76281.42,11.3,0.58499,0.00028,13.10067]
[1779202824878,40.79,76281.42,11.3,0.58499,0.00028,13.10067]
[1779202825718,40.79,76281.42,11.3,0.58499,0.00028,13.10067]
[1779202827730,40.78,76285.46,11.3,0.58615,0.00028,13.09295]
[1779202828737,40.78,76283.18,11.3,0.5855,0.00028,13.09726]
[1779202829856,40.78,76282.22,11.3,0.58523,0.00028,13.09905]
[1779202829928,40.78,76282.22,11.3,0.58523,0.00028,13.09905]
[1779202833376,40.78,76282.66,11.3,0.5854,0.00028,13.09147]
[1779202838814,40.77,76282.57,11.3,0.5854,0.00028,13.09151]
[1779202841291,40.76,76283.02,11.3,0.58553,0.00028,13.09063]
[1779202841491,40.76,76283.02,11.3,0.58553,0.00028,13.09063]
[1779202841837,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202841858,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202841909,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202841922,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202842018,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202842108,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202842519,40.76,76281.46,11.3,0.58509,0.00028,13.09354]
[1779202842621,40.76,76276.22,11.3,0.5836,0.00028,13.10333]
[1779202843038,40.76,76276.22,11.3,0.5836,0.00028,13.10333]
[1779202843316,40.76,76276.22,11.3,0.5836,0.00028,13.10333]
[1779202843662,40.76,76315.68,11.3,0.59481,0.00028,13.02515]
[1779202843955,40.76,76315.68,11.3,0.59481,0.00028,13.02515]
[1779202844021,40.76,76315.68,11.3,0.59481,0.00028,13.02515]
[1779202844037,40.76,76324.16,11.3,0.59721,0.00028,13.00701]
[1779202845257,40.76,76324.16,11.3,0.59721,0.00028,13.00701]
[1779202845331,40.76,76319.31,11.3,0.59584,0.00028,13.01742]
[1779202846955,40.76,76318.17,11.3,0.59552,0.00028,13.01984]
[1779202849155,40.76,76318.93,11.3,0.59573,0.00028,13.01821]
[1779202849479,40.76,76318.93,11.3,0.59573,0.00028,13.01821]
[1779202849517,40.76,76318.93,11.3,0.59573,0.00028,13.01821]
[1779202849567,40.76,76318.68,11.3,0.59567,0.00028,13.01872]
[1779202850119,40.76,76318.68,11.3,0.59567,0.00028,13.01872]
[1779202850166,40.76,76321.93,11.3,0.59659,0.00028,13.01174]
[1779202850903,40.76,76328.33,11.3,0.59839,0.00028,12.99783]
[1779202853124,40.75,76328.17,11.3,0.59835,0.00028,12.99816]
[1779202853213,40.75,76328.14,11.3,0.59835,0.00028,12.99821]
[1779202856509,40.75,76328.49,11.3,0.59845,0.00028,12.99742]
[1779202856540,40.75,76334.41,11.3,0.60012,0.00028,12.9843]
[1779202856946,40.75,76336.62,11.3,0.60074,0.00028,12.97934]
[1779202858771,40.75,76336.62,11.3,0.60074,0.00028,12.97934]
[1779202860721,40.75,76337.31,11.3,0.60094,0.00028,12.97779]
[1779202860780,40.75,76341.51,11.3,0.60212,0.00028,12.96826]
[1779202861119,40.75,76341.51,11.3,0.60212,0.00028,12.96826]
[1779202861123,40.75,76341.51,11.3,0.60212,0.00028,12.96826]
[1779202861371,40.75,76341.51,11.3,0.60212,0.00028,12.96826]
[1779202861429,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202861945,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202862000,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202862229,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202862626,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202862720,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202862744,40.75,76345.27,11.3,0.60318,0.00028,12.95965]
[1779202862723,40.75,76355.56,11.3,0.60608,0.00028,12.93555]
[1779202863366,40.75,76355.56,11.3,0.60608,0.00028,12.93555]
[1779202863785,40.75,76369.13,11.3,0.60989,0.00028,12.90273]
[1779202863917,40.75,76369.13,11.3,0.60989,0.00028,12.90273]
[1779202863948,40.75,76369.13,11.3,0.60989,0.00028,12.90273]
[1779202864572,40.75,76369.13,11.3,0.60989,0.00028,12.90273]
[1779202864645,40.73,76384.84,11.3,0.61432,0.00028,12.86293]
[1779202865109,40.73,76384.84,11.3,0.61432,0.00028,12.86293]
[1779202865193,40.73,76387.6,11.3,0.61509,0.00028,12.85584]
[1779202866014,40.73,76390.01,11.3,0.61577,0.00028,12.84956]
[1779202867021,40.73,76398.95,11.3,0.61826,0.00028,12.82607]
[1779202868025,40.73,76398.95,11.3,0.61826,0.00028,12.82607]
[1779202868299,40.73,76398.95,11.3,0.61826,0.00028,12.82607]
[1779202868435,40.73,76398.95,11.3,0.61826,0.00028,12.82607]
[1779202869070,40.71,76397.93,11.3,0.61804,0.00028,12.8282]
[1779202869575,40.71,76397.93,11.3,0.61804,0.00028,12.8282]
[1779202869586,40.7,76393.4,11.3,0.61678,0.00028,12.84007]
[1779202869984,40.7,76393.4,11.3,0.61678,0.00028,12.84007]
[1779202870491,40.7,76393.4,11.3,0.61678,0.00028,12.84007]
[1779202870756,40.68,76389.5,11.3,0.61575,0.00028,12.84965]
[1779202871246,40.68,76389.5,11.3,0.61575,0.00028,12.84965]
[1779202871362,40.68,76389.5,11.3,0.61575,0.00028,12.84965]
[1779202871384,40.68,76394.93,11.3,0.61727,0.00028,12.83541]
[1779202871906,40.68,76394.93,11.3,0.61727,0.00028,12.83541]
[1779202871985,40.68,76394.93,11.3,0.61727,0.00028,12.83541]
[1779202872043,40.68,76394.93,11.3,0.61727,0.00028,12.83541]
[1779202872370,40.68,76394.93,11.3,0.61727,0.00028,12.83541]
[1779202872474,40.68,76394.93,11.3,0.61727,0.00028,12.83541]
[1779202872681,40.68,76408.57,11.3,0.62107,0.00028,12.79889]
[1779202873078,40.68,76416.97,11.3,0.6234,0.00028,12.77586]
[1779202874148,40.68,76416.97,11.3,0.6234,0.00028,12.77586]
[1779202874177,40.66,76413.23,11.3,0.62243,0.00028,12.78553]
[1779202875092,40.63,76407.3,11.3,0.62084,0.00028,12.80111]
[1779202876527,40.63,76407.3,11.3,0.62084,0.00028,12.80111]
[1779202876588,40.63,76407.3,11.3,0.62084,0.00028,12.80111]
[1779202877102,40.61,76406.2,11.3,0.62059,0.00028,12.80352]
[1779202877359,40.61,76406.2,11.3,0.62059,0.00028,12.80352]
[1779202877699,40.61,76406.2,11.3,0.62059,0.00028,12.80352]
[1779202877801,40.59,76400.11,11.3,0.61894,0.00028,12.81934]
[1779202878114,40.58,76395.79,11.3,0.61779,0.00028,12.83036]
[1779202879454,40.58,76395.79,11.3,0.61779,0.00028,12.83036]
[1779202880128,40.54,76399.69,11.3,0.61898,0.00028,12.81892]
[1779202883637,40.49,76400.71,11.3,0.61939,0.00028,12.81485]
[1779202883743,40.46,76398.18,11.3,0.61875,0.00028,12.82101]
[1779202884156,40.44,76395.59,11.3,0.61808,0.00028,12.82735]
[1779202885168,40.44,76390.63,11.3,0.61669,0.00028,12.84044]
[1779202885976,40.44,76390.63,11.3,0.61669,0.00028,12.84044]
[1779202886175,40.42,76388.37,11.3,0.61611,0.00028,12.84586]
[1779202887182,40.4,76385.76,11.3,0.61543,0.00028,12.85213]
[1779202890618,40.38,76387.42,11.3,0.61596,0.00028,12.84717]
[1779202892680,40.37,76386.18,11.3,0.61568,0.00028,12.84348]
[1779202893264,40.37,76385.63,11.3,0.61553,0.00028,12.84487]
[1779202893365,40.37,76388.35,11.3,0.6163,0.00028,12.83768]
[1779202899284,40.36,76386.2,11.3,0.61572,0.00028,12.84306]
[1779202900278,40.36,76386.2,11.3,0.61572,0.00028,12.84306]
[1779202900428,40.36,76386.2,11.3,0.61572,0.00028,12.84306]
[1779202900737,40.36,76383.66,11.3,0.61501,0.00028,12.84965]
[1779202901298,40.36,76373.78,11.3,0.61222,0.00028,12.87501]
[1779202903428,40.35,76372.29,11.3,0.61181,0.00028,12.87875]
[1779202903435,40.35,76372.29,11.3,0.61181,0.00028,12.87875]
[1779202904958,40.35,76370.49,11.3,0.61131,0.00028,12.88319]
[1779202905445,40.35,76370.49,11.3,0.61131,0.00028,12.88319]
[1779202905468,40.35,76366.98,11.3,0.61032,0.00028,12.89195]
[1779202906595,40.35,76366.98,11.3,0.61032,0.00028,12.89195]
[1779202906694,40.35,76366.98,11.3,0.61032,0.00028,12.89195]
[1779202908347,40.32,76360.06,11.3,0.60844,0.00028,12.90833]
[1779202913718,40.28,76359.3,11.3,0.60832,0.00028,12.90932]
[1779202916052,40.21,76358.25,11.3,0.60819,0.00028,12.91034]
[1779202919382,40.14,76355.41,11.3,0.60754,0.00028,12.91581]
[1779202919614,40.14,76355.41,11.3,0.60754,0.00028,12.91581]
[1779202919665,40.14,76355.41,11.3,0.60754,0.00028,12.91581]
[1779202919767,40.12,76355.04,11.3,0.60749,0.00029,12.9162]
[1779202922052,40.08,76355.05,11.3,0.6076,0.00029,12.9152]
[1779202922549,40.08,76355.05,11.3,0.6076,0.00029,12.9152]
[1779202922716,40.08,76355.05,11.3,0.6076,0.00029,12.9152]
[1779202922786,40.08,76355.05,11.3,0.6076,0.00029,12.9152]
[1779202922766,40.06,76355.53,11.3,0.60778,0.00029,12.91367]
[1779202923115,40.06,76355.53,11.3,0.60778,0.00029,12.91367]
[1779202923123,40.06,76355.53,11.3,0.60778,0.00029,12.91367]
[1779202923465,40.06,76355.53,11.3,0.60778,0.00029,12.91367]
[1779202923473,40.03,76365.87,11.3,0.61081,0.00029,12.88716]
[1779202925768,40.0,76367.3,11.3,0.61128,0.00029,12.88293]
[1779202926560,39.98,76367.34,11.3,0.61135,0.00029,12.88224]
[1779202929080,39.91,76369.76,11.3,0.61222,0.00029,12.8744]
[1779202930039,39.89,76370.91,11.3,0.6126,0.00029,12.87092]
[1779202931063,39.88,76370.76,11.3,0.61259,0.00029,12.87096]
[1779202931157,39.88,76370.76,11.3,0.61259,0.00029,12.87096]
[1779202931508,39.86,76374.42,11.3,0.61368,0.00029,12.86112]
[1779202932515,39.86,76377.83,11.3,0.61465,0.00029,12.85217]
[1779202933522,39.86,76375.63,11.3,0.61403,0.00029,12.8579]
[1779202934722,39.86,76375.63,11.3,0.61403,0.00029,12.8579]
[1779202936154,39.82,76375.99,11.3,0.61425,0.00029,12.85584]
[1779202936530,39.82,76375.99,11.3,0.61425,0.00029,12.85584]
[1779202938160,39.77,76376.22,11.3,0.61442,0.00029,12.85416]
[1779202938175,39.77,76376.22,11.3,0.61442,0.00029,12.85416]
[1779202938229,39.77,76376.22,11.3,0.61442,0.00029,12.85416]
[1779202938556,39.75,76376.8,11.3,0.61464,0.00029,12.85212]
[1779202939696,39.75,76376.8,11.3,0.61464,0.00029,12.85212]
[1779202939798,39.73,76381.09,11.3,0.61592,0.00029,12.84025]
[1779202940246,39.73,76381.09,11.3,0.61592,0.00029,12.84025]
[1779202940574,39.72,76389.04,11.3,0.61823,0.00029,12.8184]
[1779202942588,39.72,76395.43,11.3,0.62006,0.00029,12.80086]
[1779202945609,39.67,76402.32,11.3,0.62215,0.00028,12.78037]
[1779202946616,39.66,76399.97,11.3,0.62152,0.00029,12.78654]
[1779202949637,39.63,76402.0,11.3,0.62219,0.00029,12.7799]
[1779202950747,39.62,76408.49,11.3,0.62404,0.00028,12.76141]
[1779202954039,39.58,76409.17,11.3,0.62442,0.00029,12.75119]
[1779202955331,39.56,76411.1,11.3,0.62502,0.00029,12.7452]
[1779202955680,39.55,76418.39,11.3,0.62713,0.00028,12.72357]
[1779202956708,39.55,76418.39,11.3,0.62713,0.00028,12.72357]
[1779202956736,39.55,76425.7,11.3,0.62921,0.00028,12.70186]
[1779202956944,39.55,76425.7,11.3,0.62921,0.00028,12.70186]
[1779202957178,39.55,76425.7,11.3,0.62921,0.00028,12.70186]
[1779202957219,39.55,76425.7,11.3,0.62921,0.00028,12.70186]
[1779202957693,39.55,76432.42,11.3,0.63113,0.00028,12.6816]
[1779202958019,39.55,76432.42,11.3,0.63113,0.00028,12.6816]
[1779202958495,39.55,76432.42,11.3,0.63113,0.00028,12.6816]
[1779202958819,39.55,76432.42,11.3,0.63113,0.00028,12.6816]
[1779202958822,39.55,76432.42,11.3,0.63113,0.00028,12.6816]
[1779202958700,39.55,76442.55,11.3,0.634,0.00028,12.65054]
[1779202959707,39.54,76440.24,11.3,0.63335,0.00028,12.65761]
[1779202960206,39.54,76440.24,11.3,0.63335,0.00028,12.65761]
[1779202960264,39.54,76440.24,11.3,0.63335,0.00028,12.65761]
[1779202960909,39.54,76439.09,11.3,0.63303,0.00028,12.6611]
[1779202960930,39.54,76439.09,11.3,0.63303,0.00028,12.6611]
[1779202960933,39.54,76439.09,11.3,0.63303,0.00028,12.6611]
[1779202961322,39.54,76439.09,11.3,0.63303,0.00028,12.6611]
[1779202961737,39.54,76439.09,11.3,0.63303,0.00028,12.6611]
[1779202961850,39.53,76421.26,11.3,0.62801,0.00028,12.71439]
[1779202962155,39.53,76421.26,11.3,0.62801,0.00028,12.71439]
[1779202962208,39.53,76421.26,11.3,0.62801,0.00028,12.71439]
[1779202962862,39.53,76421.26,11.3,0.62801,0.00028,12.71439]
[1779202962731,39.53,76422.29,11.3,0.62831,0.00028,12.71132]
[1779202963269,39.53,76422.29,11.3,0.62831,0.00028,12.71132]
[1779202963738,39.53,76419.91,11.3,0.62763,0.00028,12.71834]
[1779202964745,39.52,76416.05,11.3,0.62655,0.00029,12.72946]
[1779202969780,39.46,76414.31,11.3,0.62624,0.00029,12.73254]
[1779202973836,39.41,76414.05,11.3,0.6263,0.00029,12.73185]
[1779202973841,39.41,76414.05,11.3,0.6263,0.00029,12.73185]
[1779202973808,39.4,76410.64,11.3,0.62537,0.00029,12.74133]
[1779202974815,39.37,76403.25,11.3,0.62332,0.00029,12.76195]
[1779202979850,39.32,76402.45,11.3,0.62325,0.00029,12.76248]
[1779202983266,39.31,76401.99,11.3,0.62313,0.00029,12.76374]
[1779202983877,39.31,76399.22,11.3,0.62233,0.00029,12.77162]
[1779202984885,39.31,76395.39,11.3,0.62123,0.00029,12.78244]
[1779202986027,39.3,76395.13,11.3,0.62119,0.00029,12.78286]
[1779202986898,39.29,76402.01,11.3,0.6232,0.00029,12.76299]
[1779202987905,39.29,76404.51,11.3,0.62392,0.00029,12.75579]
[1779202992941,39.29,76404.79,11.3,0.62401,0.00029,12.7549]
[1779202993948,39.29,76407.37,11.3,0.62475,0.00029,12.74742]
[1779202997976,39.29,76410.68,11.3,0.6257,0.00029,12.73773]
[1779203000997,39.28,76405.07,11.3,0.6241,0.00029,12.75401]
[1779203003011,39.28,76408.65,11.3,0.62513,0.00029,12.74358]
[1779203007039,39.25,76410.97,11.3,0.62589,0.00029,12.73579]
[1779203012074,39.23,76410.6,11.3,0.62589,0.00029,12.72947]
[1779203014088,39.23,76412.69,11.3,0.6265,0.00029,12.72325]
[1779203017395,39.23,76414.04,11.3,0.62689,0.00029,12.7192]
[1779203018116,39.23,76418.8,11.3,0.62826,0.00029,12.70499]
[1779203023151,39.22,76416.81,11.3,0.62771,0.00029,12.71072]
[1779203028187,39.22,76418.58,11.3,0.62823,0.00029,12.7053]
[1779203033222,39.21,76418.88,11.3,0.62833,0.00029,12.70426]
[1779203035236,39.21,76413.13,11.3,0.62668,0.00029,12.72132]
[1779203040271,39.21,76412.58,11.3,0.62654,0.00029,12.72275]
[1779203041391,39.21,76412.58,11.3,0.62654,0.00029,12.72275]
[1779203041548,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042001,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042430,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042512,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042956,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042959,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042964,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042984,39.21,76420.19,11.3,0.62873,0.00029,12.70007]
[1779203042972,39.19,76425.73,11.3,0.63037,0.00029,12.68274]
[1779203043071,39.19,76425.73,11.3,0.63037,0.00029,12.68274]
[1779203043128,39.19,76425.73,11.3,0.63037,0.00029,12.68274]
[1779203043849,39.19,76441.52,11.3,0.63489,0.00029,12.63389]
[1779203044438,39.19,76443.5,11.3,0.63546,0.00029,12.62764]
[1779203045187,39.19,76443.5,11.3,0.63546,0.00029,12.62764]
[1779203045306,39.19,76439.56,11.3,0.63433,0.00029,12.64]
[1779203046302,39.19,76439.56,11.3,0.63433,0.00029,12.64]
[1779203046363,39.19,76439.56,11.3,0.63433,0.00029,12.64]
[1779203046513,39.19,76439.56,11.3,0.63433,0.00029,12.64]
[1779203046610,39.19,76434.04,11.3,0.63276,0.00029,12.65718]
[1779203047324,39.19,76430.78,11.3,0.63182,0.00029,12.66723]
[1779203049336,39.18,76428.65,11.3,0.63122,0.00029,12.67373]
[1779203051350,39.18,76426.22,11.3,0.63052,0.00029,12.68116]
[1779203053792,39.18,76427.07,11.3,0.63077,0.00029,12.67855]
[1779203053863,39.18,76427.07,11.3,0.63077,0.00029,12.67853]
[1779203054363,39.18,76427.07,11.3,0.63077,0.00029,12.67853]
[1779203054458,39.18,76427.07,11.3,0.63077,0.00029,12.67853]
[1779203054463,39.18,76427.07,11.3,0.63077,0.00029,12.67853]
[1779203054790,39.18,76427.07,11.3,0.63077,0.00029,12.67853]
[1779203054973,39.18,76427.07,11.3,0.63077,0.00029,12.67853]
[1779203054836,39.18,76435.82,11.3,0.63327,0.00029,12.65157]
[1779203055140,39.18,76435.82,11.3,0.63327,0.00029,12.65157]
[1779203055378,39.18,76452.5,11.3,0.63803,0.00028,12.59886]
[1779203056385,39.18,76456.07,11.3,0.63906,0.00028,12.58725]
[1779203061716,39.18,76456.52,11.3,0.63919,0.00028,12.58566]
[1779203062427,39.17,76452.8,11.3,0.63814,0.00028,12.5976]
[1779203063483,39.17,76452.8,11.3,0.63814,0.00028,12.5976]
[1779203063544,39.17,76454.75,11.3,0.6387,0.00028,12.59127]
[1779203068460,39.15,76454.49,11.3,0.6387,0.00028,12.59119]
[1779203068470,39.14,76452.55,11.3,0.63818,0.00028,12.59705]
[1779203070257,39.13,76450.74,11.3,0.63771,0.00029,12.60244]
[1779203070678,39.13,76450.74,11.3,0.63771,0.00029,12.60244]
[1779203070744,39.12,76447.77,11.3,0.6369,0.00029,12.6115]
[1779203073350,39.09,76446.99,11.3,0.63682,0.00029,12.60605]
[1779203073352,39.09,76446.99,11.3,0.63682,0.00029,12.60605]
[1779203073445,39.09,76446.99,11.3,0.63682,0.00029,12.60605]
[1779203073466,39.09,76446.99,11.3,0.63682,0.00029,12.60605]
[1779203073561,39.09,76446.99,11.3,0.63682,0.00029,12.60605]
[1779203073665,39.08,76453.56,11.3,0.63874,0.00029,12.58441]
[1779203074513,39.07,76460.76,11.3,0.6408,0.00028,12.56086]
[1779203077965,39.06,76461.94,11.3,0.64119,0.00028,12.55623]
[1779203078081,39.04,76462.33,11.3,0.64136,0.00028,12.55431]
[1779203078723,39.04,76466.46,11.3,0.64254,0.00028,12.54056]
[1779203079391,39.04,76466.46,11.3,0.64254,0.00028,12.54056]
[1779203082801,39.0,76466.3,11.3,0.64262,0.00028,12.53954]
[1779203083245,39.0,76466.34,11.3,0.64263,0.00028,12.53936]
[1779203083576,39.0,76462.55,11.3,0.64156,0.00029,12.5519]
[1779203085667,39.0,76462.64,11.3,0.64159,0.00029,12.55154]
[1779203088206,38.99,76462.7,11.3,0.64162,0.00029,12.55117]
[1779203089871,38.99,76463.14,11.3,0.64175,0.00029,12.54966]
[1779203093429,38.99,76464.54,11.3,0.64217,0.00028,12.54479]
[1779203093646,38.98,76464.43,11.3,0.64214,0.00029,12.5451]
[1779203096861,38.98,76466.53,11.3,0.64275,0.00028,12.53795]
[1779203099110,38.98,76465.27,11.3,0.6424,0.00028,12.54206]
[1779203100623,38.98,76464.52,11.3,0.64219,0.00029,12.5445]
[1779203103354,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103443,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103448,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103561,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103610,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103721,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103794,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103885,38.97,76466.15,11.3,0.64267,0.00028,12.53892]
[1779203103939,38.97,76457.69,11.3,0.64026,0.00029,12.56687]
[1779203104102,38.97,76457.69,11.3,0.64026,0.00029,12.56687]
[1779203104244,38.97,76457.69,11.3,0.64026,0.00029,12.56687]
[1779203104951,38.97,76457.69,11.3,0.64026,0.00029,12.56687]
[1779203105000,38.96,76463.16,11.3,0.64185,0.00029,12.5484]
[1779203105730,38.96,76465.92,11.3,0.64265,0.00029,12.53916]
[1779203106153,38.96,76465.92,11.3,0.64265,0.00029,12.53916]
[1779203107744,38.96,76470.31,11.3,0.6439,0.00028,12.52435]
[1779203109100,38.96,76471.14,11.3,0.64414,0.00028,12.52152]
[1779203112227,38.95,76470.43,11.3,0.64395,0.00028,12.52381]
[1779203112302,38.95,76470.43,11.3,0.64395,0.00028,12.52381]
[1779203113786,38.95,76476.32,11.3,0.64563,0.00028,12.50379]
[1779203118818,38.95,76476.78,11.3,0.64577,0.00028,12.50214]
[1779203122849,38.95,76479.51,11.3,0.64655,0.00028,12.49272]
[1779203127884,38.95,76479.13,11.3,0.64645,0.00028,12.49395]
[1779203128192,38.95,76479.13,11.3,0.64645,0.00028,12.49395]
[1779203130678,38.95,76478.43,11.3,0.64625,0.00028,12.49633]
[1779203130743,38.95,76478.43,11.3,0.64625,0.00028,12.49633]
[1779203130905,38.95,76471.98,11.3,0.64442,0.00028,12.51821]
[1779203131913,38.95,76468.2,11.3,0.64341,0.00029,12.52394]
[1779203132198,38.95,76468.2,11.3,0.64341,0.00029,12.52394]
[1779203133246,38.94,76469.39,11.3,0.64375,0.00028,12.5199]
[1779203133470,38.94,76469.39,11.3,0.64375,0.00028,12.5199]
[1779203133926,38.94,76479.37,11.3,0.64659,0.00028,12.48599]
[1779203134933,38.94,76482.74,11.3,0.64755,0.00028,12.47439]
[1779203137564,38.94,76483.31,11.3,0.64771,0.00028,12.47243]
[1779203138961,38.94,76479.94,11.3,0.64676,0.00028,12.48402]
[1779203139804,38.94,76479.94,11.3,0.64676,0.00028,12.48402]
[1779203139968,38.94,76474.58,11.3,0.64523,0.00028,12.50231]
[1779203140975,38.94,76472.34,11.3,0.6446,0.00028,12.50988]
[1779203142188,38.94,76472.66,11.3,0.64469,0.00028,12.50877]
[1779203142989,38.94,76471.24,11.3,0.64429,0.00028,12.51355]
[1779203143137,38.94,76471.24,11.3,0.64429,0.00028,12.51355]
[1779203143184,38.94,76471.24,11.3,0.64429,0.00028,12.51355]
[1779203143282,38.94,76471.24,11.3,0.64429,0.00028,12.51355]
[1779203143609,38.94,76471.24,11.3,0.64429,0.00028,12.51355]
[1779203143996,38.94,76474.69,11.3,0.64527,0.00028,12.50183]
[1779203145007,38.94,76477.15,11.3,0.64598,0.00028,12.49343]
[1779203146166,38.94,76477.31,11.3,0.64602,0.00028,12.49287]
[1779203147017,38.94,76474.44,11.3,0.64521,0.00028,12.50263]
[1779203149036,38.94,76472.7,11.3,0.64471,0.00028,12.50851]
[1779203149153,38.94,76472.41,11.3,0.64463,0.00028,12.50946]
[1779203150040,38.94,76467.95,11.3,0.64336,0.00029,12.52446]
[1779203152053,38.94,76464.18,11.3,0.6423,0.00029,12.53699]
[1779203152775,38.94,76464.18,11.3,0.6423,0.00029,12.53699]
[1779203153091,38.93,76460.66,11.3,0.64129,0.00029,12.54863]
[1779203153143,38.93,76460.66,11.3,0.64129,0.00029,12.54863]
[1779203153153,38.93,76460.66,11.3,0.64129,0.00029,12.54863]
[1779203154068,38.93,76453.83,11.3,0.63934,0.00029,12.57103]
[1779203154713,38.93,76453.83,11.3,0.63934,0.00029,12.57103]
[1779203155076,38.93,76457.07,11.3,0.64027,0.00029,12.56042]
[1779203156515,38.93,76457.75,11.3,0.64047,0.00029,12.55817]
[1779203156543,38.93,76457.75,11.3,0.64047,0.00029,12.55817]
[1779203156837,38.93,76457.75,11.3,0.64047,0.00029,12.55817]
[1779203156896,38.93,76457.75,11.3,0.64047,0.00029,12.55817]
[1779203157090,38.93,76454.29,11.3,0.63948,0.00029,12.5695]
[1779203162125,38.93,76454.98,11.3,0.63968,0.00029,12.56715]
[1779203164808,38.93,76454.15,11.3,0.63945,0.00029,12.56985]
[1779203168397,38.93,76453.37,11.3,0.63923,0.00029,12.57231]
[1779203169175,38.93,76450.47,11.3,0.6384,0.00029,12.5817]
[1779203171113,38.93,76450.47,11.3,0.6384,0.00029,12.5817]
[1779203171687,38.93,76449.21,11.3,0.63804,0.00029,12.58576]
[1779203172196,38.93,76452.39,11.3,0.63896,0.00029,12.57542]
[1779203177231,38.92,76453.94,11.3,0.63941,0.00029,12.57025]
[1779203182266,38.92,76454.45,11.3,0.63956,0.00029,12.56849]
[1779203185546,38.92,76453.52,11.3,0.6393,0.00029,12.57149]
[1779203185703,38.92,76453.52,11.3,0.6393,0.00029,12.57149]
[1779203186293,38.92,76450.2,11.3,0.63835,0.00029,12.58225]
[1779203189315,38.92,76448.18,11.3,0.63778,0.00029,12.58872]
[1779203190501,38.92,76448.18,11.3,0.63778,0.00029,12.58872]
[1779203190533,38.92,76448.18,11.3,0.63778,0.00029,12.58872]
[1779203190651,38.92,76448.18,11.3,0.63778,0.00029,12.58872]
[1779203191588,38.91,76449.3,11.3,0.63811,0.00029,12.58503]
[1779203192995,38.91,76450.9,11.3,0.63863,0.00029,12.57286]
[1779203193461,38.91,76451.44,11.3,0.63879,0.00029,12.57108]
[1779203193550,38.91,76457.07,11.3,0.6404,0.00029,12.55263]
[1779203194350,38.91,76459.38,11.3,0.64106,0.00029,12.54501]
[1779203197501,38.91,76459.48,11.3,0.6411,0.00029,12.54466]
[1779203198622,38.91,76459.51,11.3,0.6411,0.00029,12.54455]
[1779203198967,38.91,76459.51,11.3,0.6411,0.00029,12.54455]
[1779203199047,38.91,76456.84,11.3,0.64034,0.00029,12.55335]
[1779203203046,38.91,76456.91,11.3,0.64036,0.00029,12.55308]
[1779203203151,38.91,76456.91,11.3,0.64036,0.00029,12.55308]
[1779203203227,38.91,76456.53,11.3,0.64026,0.00029,12.55432]
[1779203203280,38.91,76456.53,11.3,0.64026,0.00029,12.55432]
[1779203203300,38.91,76456.53,11.3,0.64026,0.00029,12.55432]
[1779203203867,38.91,76456.53,11.3,0.64026,0.00029,12.55432]
[1779203203914,38.91,76459.89,11.3,0.64122,0.00029,12.54322]
[1779203204167,38.91,76459.89,11.3,0.64122,0.00029,12.54322]
[1779203204423,38.91,76470.67,11.3,0.6443,0.00029,12.50713]
[1779203205444,38.91,76470.67,11.3,0.6443,0.00029,12.50713]
[1779203205740,38.91,76470.67,11.3,0.6443,0.00029,12.50713]
[1779203205969,38.91,76470.67,11.3,0.6443,0.00029,12.50713]
[1779203205982,38.91,76475.14,11.3,0.64558,0.00028,12.49193]
[1779203206437,38.91,76479.05,11.3,0.64669,0.00028,12.47851]
[1779203208269,38.91,76478.19,11.3,0.64645,0.00028,12.48142]
[1779203209458,38.9,76480.53,11.3,0.64713,0.00028,12.47331]
[1779203211898,38.9,76481.56,11.3,0.64742,0.00028,12.46973]
[1779203215359,38.89,76482.02,11.3,0.6476,0.00028,12.46749]
[1779203215523,38.89,76482.02,11.3,0.6476,0.00028,12.46749]
[1779203215578,38.89,76479.28,11.3,0.64683,0.00028,12.47688]
[1779203221542,38.84,76478.77,11.3,0.64685,0.00028,12.47653]
[1779203226577,38.83,76478.78,11.3,0.64688,0.00029,12.47613]
[1779203230246,38.83,76478.33,11.3,0.64676,0.00029,12.47761]
[1779203230398,38.83,76478.33,11.3,0.64676,0.00029,12.47761]
[1779203230605,38.83,76480.65,11.3,0.64742,0.00028,12.46956]
[1779203235089,38.83,76481.65,11.3,0.64772,0.00028,12.46597]
[1779203239208,38.82,76480.35,11.3,0.64736,0.00028,12.47027]
[1779203240599,38.82,76480.33,11.3,0.64736,0.00028,12.47029]
[1779203240717,38.82,76477.45,11.3,0.64654,0.00029,12.48018]
[1779203242150,38.82,76477.45,11.3,0.64654,0.00029,12.48018]
[1779203242167,38.82,76477.45,11.3,0.64654,0.00029,12.48018]
[1779203241685,38.82,76470.54,11.3,0.64457,0.00029,12.50376]
[1779203243104,38.82,76470.54,11.3,0.64457,0.00029,12.50376]
[1779203243156,38.82,76470.54,11.3,0.64457,0.00029,12.50376]
[1779203243173,38.82,76470.54,11.3,0.64457,0.00029,12.50376]
[1779203243105,38.82,76462.72,11.3,0.64234,0.00029,12.53006]
[1779203243629,38.82,76462.72,11.3,0.64234,0.00029,12.53006]
[1779203244203,38.82,76456.87,11.3,0.64066,0.00029,12.54948]
[1779203245343,38.82,76456.97,11.3,0.64069,0.00029,12.54913]
[1779203245915,38.82,76456.97,11.3,0.64069,0.00029,12.54913]
[1779203245931,38.82,76456.97,11.3,0.64069,0.00029,12.54913]
[1779203247736,38.82,76460.9,11.3,0.64182,0.00029,12.53604]
[1779203251764,38.81,76458.21,11.3,0.64112,0.00029,12.53792]
[1779203252523,38.81,76458.21,11.3,0.64112,0.00029,12.53792]
[1779203255792,38.81,76455.72,11.3,0.64042,0.00029,12.546]
[1779203257927,38.81,76454.48,11.3,0.64007,0.00029,12.55004]
[1779203264855,38.8,76453.59,11.3,0.63985,0.00029,12.55256]
[1779203267947,38.79,76453.91,11.3,0.63995,0.00029,12.5514]
[1779203268041,38.79,76453.91,11.3,0.63995,0.00029,12.5514]
[1779203268134,38.79,76453.91,11.3,0.63995,0.00029,12.5514]
[1779203268963,38.79,76455.37,11.3,0.64037,0.00029,12.54653]
[1779203268996,38.79,76463.11,11.3,0.6426,0.00029,12.52074]
[1779203270169,38.79,76460.36,11.3,0.64181,0.00029,12.5299]
[1779203275932,38.79,76461.53,11.3,0.64216,0.00029,12.52579]
[1779203280538,38.78,76460.78,11.3,0.64196,0.00029,12.52817]
[1779203280715,38.78,76460.78,11.3,0.64196,0.00029,12.52817]
[1779203280967,38.78,76457.57,11.3,0.64104,0.00029,12.53881]
[1779203281973,38.78,76453.75,11.3,0.63995,0.00029,12.5514]
[1779203286089,38.78,76453.87,11.3,0.63999,0.00029,12.55086]
[1779203287009,38.78,76457.79,11.3,0.64113,0.00029,12.53781]
[1779203289190,38.77,76459.69,11.3,0.64168,0.00029,12.53145]
[1779203290069,38.77,76458.91,11.3,0.64145,0.00029,12.53401]
[1779203290170,38.77,76455.06,11.3,0.64035,0.00029,12.54674]
[1779203291037,38.77,76453.07,11.3,0.63978,0.00029,12.55326]
[1779203296072,38.77,76452.66,11.3,0.63968,0.00029,12.55437]
[1779203296912,38.77,76452.66,11.3,0.63968,0.00029,12.55437]
[1779203297079,38.76,76449.88,11.3,0.63889,0.00029,12.56344]
[1779203297581,38.76,76449.88,11.3,0.63889,0.00029,12.56344]
[1779203299431,38.76,76451.46,11.3,0.63935,0.00029,12.55816]
[1779203305157,38.76,76450.82,11.3,0.63919,0.00029,12.56001]
[1779203307171,38.75,76452.71,11.3,0.63974,0.00029,12.5537]
[1779203308156,38.75,76455.43,11.3,0.64053,0.00029,12.54463]
[1779203310972,38.75,76455.64,11.3,0.6406,0.00029,12.54385]
[1779203311738,38.75,76455.06,11.3,0.6405,0.00029,12.53877]
[1779203314656,38.74,76456.86,11.3,0.64103,0.00029,12.53269]
[1779203314783,38.74,76456.86,11.3,0.64103,0.00029,12.53269]
[1779203314795,38.74,76456.86,11.3,0.64103,0.00029,12.53269]
[1779203314800,38.74,76456.86,11.3,0.64103,0.00029,12.53269]
[1779203314840,38.74,76456.86,11.3,0.64103,0.00029,12.53269]
[1779203314863,38.74,76456.86,11.3,0.64103,0.00029,12.53269]
[1779203315206,38.74,76461.55,11.3,0.64237,0.00029,12.51703]
[1779203315520,38.74,76461.55,11.3,0.64237,0.00029,12.51703]
[1779203316037,38.74,76461.55,11.3,0.64237,0.00029,12.51703]
[1779203316216,38.74,76461.55,11.3,0.64237,0.00029,12.51703]
[1779203316213,38.74,76466.39,11.3,0.64376,0.00029,12.50073]
[1779203317159,38.74,76466.39,11.3,0.64376,0.00029,12.50073]
[1779203317220,38.74,76465.51,11.3,0.64351,0.00029,12.50369]
[1779203318227,38.74,76461.62,11.3,0.6424,0.00029,12.51676]
[1779203323262,38.74,76462.64,11.3,0.6427,0.00029,12.51322]
[1779203323850,38.74,76462.64,11.3,0.6427,0.00029,12.51322]
[1779203324239,38.74,76462.64,11.3,0.6427,0.00029,12.51322]
[1779203324241,38.74,76462.64,11.3,0.6427,0.00029,12.51322]
[1779203324269,38.74,76458.43,11.3,0.64149,0.00029,12.52728]
[1779203325222,38.74,76458.43,11.3,0.64149,0.00029,12.52728]
[1779203325276,38.74,76448.98,11.3,0.63877,0.00029,12.55844]
[1779203325290,38.74,76448.98,11.3,0.63877,0.00029,12.55844]
[1779203326114,38.74,76448.98,11.3,0.63877,0.00029,12.55844]
[1779203326206,38.74,76448.98,11.3,0.63877,0.00029,12.55844]
[1779203326266,38.74,76448.98,11.3,0.63878,0.00029,12.55841]
[1779203326396,38.74,76448.98,11.3,0.63878,0.00029,12.55841]
[1779203327088,38.74,76448.98,11.3,0.63878,0.00029,12.55841]
[1779203327125,38.74,76448.98,11.3,0.63878,0.00029,12.55841]
[1779203327181,38.74,76435.97,11.3,0.63502,0.00029,12.6004]
[1779203327446,38.74,76435.97,11.3,0.63502,0.00029,12.6004]
[1779203327625,38.74,76435.97,11.3,0.63502,0.00029,12.6004]
[1779203327632,38.74,76421.99,11.3,0.63096,0.00029,12.64428]
[1779203330049,38.74,76421.68,11.3,0.63087,0.00029,12.64526]
[1779203330119,38.74,76419.5,11.3,0.63023,0.00029,12.65199]
[1779203330526,38.74,76414.36,11.3,0.62874,0.00029,12.6677]
[1779203332045,38.74,76414.36,11.3,0.62874,0.00029,12.6677]
[1779203332599,38.74,76412.66,11.3,0.62824,0.00029,12.67285]
[1779203332615,38.74,76415.57,11.3,0.62909,0.00029,12.66401]
[1779203333750,38.74,76417.61,11.3,0.62969,0.00029,12.65777]
[1779203339395,38.74,76419.42,11.3,0.63022,0.00029,12.65209]
[1779203345061,38.73,76419.78,11.3,0.63034,0.00029,12.65082]
[1779203345437,38.73,76422.55,11.3,0.63115,0.00029,12.64223]
[1779203347493,38.73,76423.0,11.3,0.63129,0.00029,12.64081]
[1779203347554,38.73,76425.95,11.3,0.63214,0.00029,12.63162]
[1779203348458,38.73,76429.77,11.3,0.63325,0.00029,12.61964]
[1779203349465,38.73,76433.01,11.3,0.63419,0.00029,12.60941]
[1779203350472,38.73,76435.62,11.3,0.63495,0.00029,12.60112]
[1779203352008,38.73,76435.62,11.3,0.63495,0.00029,12.60112]
[1779203352078,38.73,76438.58,11.3,0.63581,0.00029,12.59165]
[1779203353150,38.73,76438.58,11.3,0.63581,0.00029,12.59165]
[1779203353161,38.73,76438.58,11.3,0.63581,0.00029,12.59165]
[1779203353504,38.73,76439.14,11.3,0.63597,0.00029,12.58985]
[1779203353842,38.73,76439.14,11.3,0.63597,0.00029,12.58985]
[1779203353854,38.73,76439.14,11.3,0.63597,0.00029,12.58985]
[1779203353889,38.73,76443.6,11.3,0.63726,0.00029,12.57545]
[1779203354460,38.73,76443.6,11.3,0.63726,0.00029,12.57545]
[1779203354470,38.73,76443.6,11.3,0.63726,0.00029,12.57545]
[1779203354682,38.73,76443.6,11.3,0.63726,0.00029,12.57545]
[1779203354811,38.73,76447.09,11.3,0.63827,0.00029,12.56411]
[1779203355508,38.73,76452.72,11.3,0.63989,0.00029,12.54566]
[1779203357045,38.73,76452.72,11.3,0.63989,0.00029,12.54566]
[1779203360011,38.72,76452.53,11.3,0.63984,0.00029,12.54621]
[1779203360543,38.72,76456.58,11.3,0.64101,0.00029,12.53277]
[1779203363908,38.72,76456.41,11.3,0.64097,0.00029,12.53325]
[1779203364141,38.72,76456.41,11.3,0.64097,0.00029,12.53325]
[1779203364570,38.72,76461.81,11.3,0.64254,0.00029,12.51511]
[1779203366035,38.72,76461.81,11.3,0.64254,0.00029,12.51511]
[1779203366040,38.72,76461.81,11.3,0.64254,0.00029,12.51511]
[1779203366046,38.72,76461.81,11.3,0.64254,0.00029,12.51511]
[1779203366110,38.72,76461.81,11.3,0.64254,0.00029,12.51511]
[1779203366119,38.72,76461.81,11.3,0.64254,0.00029,12.51511]
[1779203366187,38.72,76463.33,11.3,0.64297,0.00029,12.50997]
[1779203367021,38.72,76463.33,11.3,0.64297,0.00029,12.50997]
[1779203367178,38.72,76463.33,11.3,0.64297,0.00029,12.50997]
[1779203367187,38.72,76463.33,11.3,0.64297,0.00029,12.50997]
[1779203367286,38.72,76470.67,11.3,0.64508,0.00029,12.48503]
[1779203367593,38.72,76480.17,11.3,0.64781,0.00029,12.45228]
[1779203369025,38.72,76480.17,11.3,0.64781,0.00029,12.45228]
[1779203372764,38.72,76482.52,11.3,0.64855,0.00029,12.43706]
[1779203378748,38.71,76482.25,11.3,0.64847,0.00029,12.43796]
[1779203382698,38.72,76484.75,11.3,0.64919,0.00029,12.42924]
[1779203387732,38.72,76482.65,11.3,0.64858,0.00029,12.43663]
[1779203388967,38.72,76482.65,11.3,0.64858,0.00029,12.43663]
[1779203388996,38.72,76482.65,11.3,0.64858,0.00029,12.43663]
[1779203389080,38.72,76482.65,11.3,0.64858,0.00029,12.43663]
[1779203389162,38.72,76481.51,11.3,0.64826,0.00029,12.44061]
[1779203389361,38.72,76481.51,11.3,0.64826,0.00029,12.44061]
[1779203390330,38.72,76481.51,11.3,0.64826,0.00029,12.44061]
[1779203389747,38.72,76473.12,11.3,0.64586,0.00029,12.4696]
[1779203390944,38.72,76473.12,11.3,0.64586,0.00029,12.4696]
[1779203391094,38.72,76473.12,11.3,0.64586,0.00029,12.4696]
[1779203391250,38.72,76473.12,11.3,0.64586,0.00029,12.4696]
[1779203391489,38.72,76474.78,11.3,0.64633,0.00029,12.46388]
[1779203391840,38.72,76474.78,11.3,0.64633,0.00029,12.46388]
[1779203392024,38.72,76474.78,11.3,0.64633,0.00029,12.46388]
[1779203392298,38.71,76470.14,11.3,0.64501,0.00029,12.47975]
[1779203392364,38.71,76470.14,11.3,0.64501,0.00029,12.47975]
[1779203392768,38.71,76460.61,11.3,0.64227,0.00029,12.51198]
[1779203395208,38.71,76460.68,11.3,0.64229,0.00029,12.51175]
[1779203395558,38.71,76461.06,11.3,0.6424,0.00029,12.51048]
[1779203396841,38.71,76459.73,11.3,0.64202,0.00029,12.51491]
[1779203400978,38.71,76461.6,11.3,0.64256,0.00029,12.50863]
[1779203403185,38.71,76460.67,11.3,0.64229,0.00029,12.51176]
[1779203404115,38.71,76461.18,11.3,0.64243,0.00029,12.51006]
[1779203404214,38.71,76461.18,11.3,0.64243,0.00029,12.51006]
[1779203404283,38.71,76461.18,11.3,0.64243,0.00029,12.51006]
[1779203404304,38.71,76461.18,11.3,0.64243,0.00029,12.51006]
[1779203404429,38.71,76461.57,11.3,0.64254,0.00029,12.50875]
[1779203404623,38.71,76461.57,11.3,0.64254,0.00029,12.50875]
[1779203404852,38.71,76465.79,11.3,0.64376,0.00029,12.49452]
[1779203405993,38.71,76465.79,11.3,0.64376,0.00029,12.49452]
[1779203406084,38.71,76467.21,11.3,0.64417,0.00029,12.48971]
[1779203406866,38.71,76463.93,11.3,0.64322,0.00029,12.50082]
[1779203410559,38.71,76463.9,11.3,0.64321,0.00029,12.50091]
[1779203410616,38.71,76463.9,11.3,0.64321,0.00029,12.50091]
[1779203410682,38.71,76463.9,11.3,0.64321,0.00029,12.50091]
[1779203410853,38.71,76463.9,11.3,0.64321,0.00029,12.50091]
[1779203410875,38.71,76463.9,11.3,0.64321,0.00029,12.50091]
[1779203410895,38.71,76456.99,11.3,0.64123,0.00029,12.52404]
[1779203411903,38.71,76450.26,11.3,0.63929,0.00029,12.54628]
[1779203416938,38.71,76449.76,11.3,0.63915,0.00029,12.54782]
[1779203417709,38.71,76449.76,11.3,0.63915,0.00029,12.54782]
[1779203417834,38.71,76449.76,11.3,0.63915,0.00029,12.54782]
[1779203417958,38.71,76449.76,11.3,0.63915,0.00029,12.54782]
[1779203418035,38.71,76441.97,11.3,0.6369,0.00029,12.57316]
[1779203418650,38.71,76441.97,11.3,0.6369,0.00029,12.57316]
[1779203418951,38.71,76437.68,11.3,0.63566,0.00029,12.58694]
[1779203423987,38.71,76438.24,11.3,0.63584,0.00029,12.58502]
[1779203428015,38.7,76441.24,11.3,0.63671,0.00029,12.57528]
[1779203428675,38.7,76441.24,11.3,0.63671,0.00029,12.57528]
[1779203429022,38.7,76447.06,11.3,0.6384,0.00029,12.55636]
[1779203429784,38.7,76447.06,11.3,0.6384,0.00029,12.55636]
[1779203430029,38.7,76452.1,11.3,0.63986,0.00029,12.5398]
[1779203432044,38.7,76454.47,11.3,0.64061,0.00029,12.52496]
[1779203434458,38.7,76454.11,11.3,0.6405,0.00029,12.52612]
[1779203435404,38.7,76455.39,11.3,0.64087,0.00029,12.52186]
[1779203435405,38.7,76455.39,11.3,0.64087,0.00029,12.52186]
[1779203438862,38.7,76455.9,11.3,0.64102,0.00029,12.52014]
[1779203438925,38.7,76455.9,11.3,0.64102,0.00029,12.52014]
[1779203439079,38.7,76455.9,11.3,0.64102,0.00029,12.52014]
[1779203439385,38.7,76455.9,11.3,0.64102,0.00029,12.52014]
[1779203439402,38.7,76460.81,11.3,0.64244,0.00029,12.50372]
[1779203440107,38.7,76468.49,11.3,0.64465,0.00029,12.47776]
[1779203445142,38.7,76467.69,11.3,0.64442,0.00029,12.4804]
[1779203446550,38.7,76468.29,11.3,0.6446,0.00029,12.47834]
[1779203446610,38.7,76468.29,11.3,0.6446,0.00029,12.47834]
[1779203447156,38.7,76471.53,11.3,0.64553,0.00029,12.46727]
[1779203447513,38.7,76471.53,11.3,0.64553,0.00029,12.46727]
[1779203447562,38.7,76471.53,11.3,0.64553,0.00029,12.46727]
[1779203447765,38.7,76471.53,11.3,0.64553,0.00029,12.46727]
[1779203448163,38.7,76474.41,11.3,0.64636,0.00029,12.45733]
[1779203453199,38.69,76475.42,11.3,0.64666,0.00029,12.45364]
[1779203457381,38.69,76476.53,11.3,0.64699,0.00029,12.44969]
[1779203457401,38.69,76476.02,11.3,0.64685,0.00029,12.45142]
[1779203457468,38.69,76476.02,11.3,0.64685,0.00029,12.45142]
[1779203457480,38.69,76476.02,11.3,0.64685,0.00029,12.45142]
[1779203458234,38.69,76469.34,11.3,0.64493,0.00029,12.47433]
[1779203458431,38.69,76469.34,11.3,0.64493,0.00029,12.47433]
[1779203458577,38.69,76469.34,11.3,0.64493,0.00029,12.47433]
[1779203462248,38.68,76468.1,11.3,0.64459,0.00029,12.47843]
[1779203463270,38.68,76471.46,11.3,0.64556,0.00029,12.46689]
[1779203465124,38.68,76471.8,11.3,0.64566,0.00029,12.4657]
[1779203465294,38.68,76471.8,11.3,0.64566,0.00029,12.4657]
[1779203465369,38.68,76474.91,11.3,0.64655,0.00029,12.45499]
[1779203465541,38.68,76474.91,11.3,0.64655,0.00029,12.45499]
[1779203466297,38.68,76478.92,11.3,0.6477,0.00029,12.44109]
[1779203467304,38.68,76480.91,11.3,0.64827,0.00029,12.43416]
[1779203469451,38.68,76482.38,11.3,0.64869,0.00029,12.42904]
[1779203475360,38.68,76482.47,11.3,0.64872,0.00029,12.42863]
[1779203476296,38.68,76482.47,11.3,0.64872,0.00029,12.42863]
[1779203479000,38.68,76481.24,11.3,0.64838,0.00029,12.43288]
[1779203479388,38.68,76479.11,11.3,0.64777,0.00029,12.44029]
[1779203480067,38.68,76479.11,11.3,0.64777,0.00029,12.44029]
[1779203480299,38.68,76479.11,11.3,0.64777,0.00029,12.44029]
[1779203480395,38.68,76474.83,11.3,0.64654,0.00029,12.45509]
[1779203481217,38.68,76474.83,11.3,0.64654,0.00029,12.45509]
[1779203481221,38.68,76474.83,11.3,0.64654,0.00029,12.45509]
[1779203482040,38.68,76473.02,11.3,0.64602,0.00029,12.46132]
[1779203482306,38.68,76473.02,11.3,0.64602,0.00029,12.46132]
[1779203482446,38.68,76473.02,11.3,0.64602,0.00029,12.46132]
[1779203482581,38.68,76471.51,11.3,0.64559,0.00029,12.4665]
[1779203482898,38.68,76471.51,11.3,0.64559,0.00029,12.4665]
[1779203483415,38.68,76474.53,11.3,0.64646,0.00029,12.4561]
[1779203484423,38.68,76476.7,11.3,0.64708,0.00029,12.44859]
[1779203489414,38.68,76477.84,11.3,0.64741,0.00029,12.44457]
[1779203489708,38.68,76477.84,11.3,0.64741,0.00029,12.44457]
[1779203489715,38.68,76476.68,11.3,0.64708,0.00029,12.44857]
[1779203490464,38.68,76473.97,11.3,0.64631,0.00029,12.45793]
[1779203493512,38.67,76473.75,11.3,0.64631,0.00029,12.45167]
[1779203495500,38.67,76471.56,11.3,0.64568,0.00029,12.45919]
[1779203496589,38.67,76471.56,11.3,0.64568,0.00029,12.45919]
[1779203497514,38.67,76468.28,11.3,0.64474,0.00029,12.4704]
[1779203499172,38.67,76468.28,11.3,0.64474,0.00029,12.4704]
[1779203499305,38.67,76468.28,11.3,0.64474,0.00029,12.4704]
[1779203499372,38.67,76468.28,11.3,0.64474,0.00029,12.4704]
[1779203499374,38.67,76468.51,11.3,0.64481,0.00029,12.46959]
[1779203500211,38.67,76468.51,11.3,0.64481,0.00029,12.46959]
[1779203500212,38.67,76468.51,11.3,0.64481,0.00029,12.46959]
[1779203500287,38.67,76466.55,11.3,0.64425,0.00029,12.47622]
[1779203500535,38.67,76459.26,11.3,0.64215,0.00029,12.50083]
[1779203505031,38.67,76458.53,11.3,0.64193,0.00029,12.50332]
[1779203510605,38.68,76458.42,11.3,0.6419,0.00029,12.50376]
[1779203516270,38.68,76458.3,11.3,0.64186,0.00029,12.50419]
[1779203518537,38.68,76458.3,11.3,0.64186,0.00029,12.5042]
[1779203519668,38.68,76450.61,11.3,0.63964,0.00029,12.52976]
[1779203521017,38.68,76450.61,11.3,0.63964,0.00029,12.52976]
[1779203522766,38.67,76454.16,11.3,0.64067,0.00029,12.51789]
[1779203527728,38.67,76454.46,11.3,0.64077,0.00029,12.51681]
[1779203529162,38.67,76453.58,11.3,0.64052,0.00029,12.51969]
[1779203532759,38.67,76455.5,11.3,0.64108,0.00029,12.5132]
[1779203535780,38.67,76457.68,11.3,0.64172,0.00029,12.50583]
[1779203540815,38.66,76458.53,11.3,0.64197,0.00029,12.50286]
[1779203544122,38.66,76458.12,11.3,0.64186,0.00029,12.50418]
[1779203544272,38.66,76458.12,11.3,0.64186,0.00029,12.50418]
[1779203544843,38.66,76464.73,11.3,0.64377,0.00029,12.48185]
[1779203545850,38.66,76468.63,11.3,0.64489,0.00029,12.46856]
[1779203550885,38.66,76469.57,11.3,0.64517,0.00029,12.46528]
[1779203551519,38.66,76469.57,11.3,0.64517,0.00029,12.46528]
[1779203552817,38.66,76469.59,11.3,0.64524,0.00029,12.4582]
[1779203553716,38.66,76470.27,11.3,0.64544,0.00029,12.45587]
[1779203553906,38.66,76472.5,11.3,0.64608,0.00029,12.4482]
[1779203557352,38.66,76472.86,11.3,0.64618,0.00029,12.44695]
[1779203557454,38.66,76472.95,11.3,0.64621,0.00029,12.44664]
[1779203557616,38.66,76472.95,11.3,0.64621,0.00029,12.44664]
[1779203557934,38.66,76474.95,11.3,0.64678,0.00029,12.43972]
[1779203559724,38.66,76475.74,11.3,0.64701,0.00029,12.43698]
[1779203560108,38.66,76475.74,11.3,0.64701,0.00029,12.43698]
[1779203560201,38.66,76475.89,11.3,0.64706,0.00029,12.43642]
[1779203561962,38.65,76473.43,11.3,0.64636,0.00029,12.44485]
[1779203562930,38.65,76473.43,11.3,0.64636,0.00029,12.44485]
[1779203563709,38.65,76472.06,11.3,0.64597,0.00029,12.44953]
[1779203563752,38.65,76472.06,11.3,0.64597,0.00029,12.44953]
[1779203563759,38.65,76472.06,11.3,0.64597,0.00029,12.44953]
[1779203563976,38.65,76469.31,11.3,0.64518,0.00029,12.45895]
[1779203564629,38.65,76469.31,11.3,0.64518,0.00029,12.45895]
[1779203565453,38.65,76469.31,11.3,0.64518,0.00029,12.45895]
[1779203565513,38.65,76466.29,11.3,0.64431,0.00029,12.46923]
[1779203566996,38.65,76462.52,11.3,0.64323,0.00029,12.48195]
[1779203569692,38.65,76461.36,11.3,0.6429,0.00029,12.48579]
[1779203569701,38.65,76461.36,11.3,0.6429,0.00029,12.48579]
[1779203569729,38.65,76461.36,11.3,0.6429,0.00029,12.48579]
[1779203570372,38.65,76458.25,11.3,0.64201,0.00029,12.4962]
[1779203571029,38.65,76451.49,11.3,0.64005,0.00029,12.51871]
[1779203572677,38.65,76451.4,11.3,0.64003,0.00029,12.519]
[1779203580899,38.64,76450.43,11.3,0.63976,0.00029,12.52205]
[1779203581099,38.64,76452.38,11.3,0.64033,0.00029,12.51558]
[1779203582107,38.64,76458.41,11.3,0.64207,0.00029,12.49542]
[1779203587141,38.64,76459.47,11.3,0.64239,0.00029,12.4917]
[1779203591383,38.63,76460.76,11.3,0.64277,0.00029,12.48726]
[1779203593184,38.63,76464.62,11.3,0.64389,0.00029,12.47411]
[1779203593580,38.63,76464.62,11.3,0.64389,0.00029,12.47411]
[1779203594191,38.63,76468.69,11.3,0.64507,0.00029,12.46022]
[1779203599226,38.63,76468.7,11.3,0.64507,0.00029,12.46015]
[1779203600292,38.63,76468.7,11.3,0.64507,0.00029,12.46015]
[1779203600457,38.63,76468.7,11.3,0.64507,0.00029,12.46015]
[1779203600547,38.63,76471.56,11.3,0.6459,0.00029,12.45032]
[1779203600764,38.63,76471.56,11.3,0.6459,0.00029,12.45032]
[1779203600788,38.63,76471.56,11.3,0.6459,0.00029,12.45032]
[1779203601011,38.63,76471.56,11.3,0.6459,0.00029,12.45032]
[1779203601240,38.63,76476.03,11.3,0.64718,0.00029,12.43488]
[1779203602247,38.63,76481.49,11.3,0.64875,0.00029,12.41583]
[1779203606522,38.63,76482.53,11.3,0.64905,0.00029,12.41216]
[1779203606769,38.63,76482.55,11.3,0.64906,0.00029,12.41205]
[1779203612317,38.62,76482.95,11.3,0.64926,0.00029,12.40338]
[1779203613102,38.62,76482.95,11.3,0.64926,0.00029,12.40338]
[1779203618359,38.62,76482.5,11.3,0.64914,0.00029,12.40476]
[1779203619136,38.62,76482.5,11.3,0.64914,0.00029,12.40476]
[1779203624401,38.62,76482.15,11.3,0.64906,0.00029,12.40579]
[1779203629436,38.61,76482.6,11.3,0.6492,0.00029,12.40405]
[1779203634471,38.61,76482.85,11.3,0.64928,0.00029,12.40302]
[1779203639506,38.61,76484.53,11.3,0.64978,0.00029,12.39697]
[1779203645548,38.6,76484.93,11.3,0.64991,0.00029,12.39536]
[1779203649838,38.6,76485.13,11.3,0.64997,0.00029,12.39452]
[1779203649839,38.6,76485.13,11.3,0.64997,0.00029,12.39452]
[1779203649933,38.6,76485.13,11.3,0.64997,0.00029,12.39452]
[1779203650524,38.6,76485.13,11.3,0.64997,0.00029,12.39452]
[1779203650527,38.6,76485.13,11.3,0.64997,0.00029,12.39452]
[1779203650583,38.6,76506.44,11.3,0.65607,0.00028,12.31768]
[1779203650862,38.6,76506.44,11.3,0.65607,0.00028,12.31768]
[1779203651152,38.6,76506.44,11.3,0.65607,0.00028,12.31768]
[1779203651228,38.6,76506.44,11.3,0.65607,0.00028,12.31768]
[1779203651285,38.6,76506.44,11.3,0.65607,0.00028,12.31768]
[1779203651523,38.6,76506.44,11.3,0.65607,0.00028,12.31768]
[1779203651590,38.6,76510.88,11.3,0.65734,0.00028,12.30127]
[1779203652023,38.6,76510.88,11.3,0.65734,0.00028,12.30127]
[1779203652023,38.6,76510.88,11.3,0.65734,0.00028,12.30127]
[1779203652120,38.6,76510.88,11.3,0.65734,0.00028,12.30127]
[1779203652597,38.6,76512.38,11.3,0.65777,0.00028,12.29571]
[1779203653604,38.6,76514.2,11.3,0.65829,0.00028,12.28892]
[1779203654061,38.6,76514.2,11.3,0.65829,0.00028,12.28892]
[1779203657381,38.59,76514.05,11.3,0.65825,0.00028,12.28941]
[1779203657427,38.59,76513.85,11.3,0.6582,0.00028,12.29008]
[1779203657632,38.59,76511.97,11.3,0.65766,0.00028,12.29706]
[1779203658690,38.59,76511.97,11.3,0.65766,0.00028,12.29706]
[1779203659605,38.59,76511.96,11.3,0.65766,0.00028,12.29709]
[1779203659707,38.59,76516.53,11.3,0.65896,0.00028,12.28009]
[1779203660653,38.59,76519.63,11.3,0.65984,0.00028,12.2685]
[1779203663674,38.59,76521.39,11.3,0.66035,0.00028,12.26176]
[1779203664777,38.59,76521.39,11.3,0.66035,0.00028,12.26176]
[1779203664873,38.59,76521.17,11.3,0.66029,0.00028,12.26254]
[1779203666250,38.58,76528.61,11.3,0.66244,0.00028,12.23369]
[1779203671731,38.56,76527.44,11.3,0.66223,0.00028,12.23037]
[1779203673681,38.56,76527.71,11.3,0.66231,0.00028,12.22931]
[1779203673757,38.56,76527.38,11.3,0.66222,0.00028,12.23053]
[1779203676777,38.56,76523.36,11.3,0.66109,0.00028,12.24568]
[1779203678791,38.56,76521.63,11.3,0.6606,0.00028,12.25213]
[1779203679798,38.56,76519.64,11.3,0.66004,0.00028,12.25957]
[1779203684833,38.55,76521.81,11.3,0.66068,0.00028,12.25111]
[1779203686847,38.55,76520.09,11.3,0.6602,0.00028,12.25749]
[1779203689868,38.55,76523.09,11.3,0.66106,0.00028,12.246]
[1779203694905,38.54,76522.74,11.3,0.66098,0.00028,12.24707]
[1779203696728,38.54,76522.49,11.3,0.66092,0.00028,12.24792]
[1779203696918,38.54,76523.24,11.3,0.66113,0.00028,12.24508]
[1779203698932,38.54,76527.07,11.3,0.66223,0.00028,12.23039]
[1779203700486,38.54,76527.07,11.3,0.66223,0.00028,12.23039]
[1779203700586,38.54,76527.07,11.3,0.66223,0.00028,12.23039]
[1779203700946,38.54,76531.25,11.3,0.66342,0.00028,12.21434]
[1779203702347,38.54,76531.25,11.3,0.66342,0.00028,12.21434]
[1779203702437,38.54,76537.0,11.3,0.66504,0.00028,12.19215]
[1779203702960,38.53,76540.39,11.3,0.666,0.00028,12.17895]
[1779203703967,38.53,76547.29,11.3,0.66795,0.00028,12.15193]
[1779203706988,38.53,76549.42,11.3,0.66855,0.00028,12.14352]
[1779203708498,38.53,76549.42,11.3,0.66855,0.00028,12.14352]
[1779203711368,38.53,76551.29,11.3,0.66908,0.00028,12.13614]
[1779203712028,38.53,76554.08,11.3,0.66986,0.00028,12.12509]
[1779203713033,38.53,76557.74,11.3,0.67089,0.00028,12.11049]
[1779203715088,38.53,76558.6,11.3,0.67113,0.00028,12.10705]
[1779203715261,38.53,76558.6,11.3,0.67113,0.00028,12.10705]
[1779203715670,38.53,76558.62,11.3,0.67114,0.00028,12.10696]
[1779203716280,38.53,76558.62,11.3,0.67114,0.00028,12.10696]
[1779203716465,38.53,76558.62,11.3,0.67114,0.00028,12.10696]
[1779203716496,38.53,76566.81,11.3,0.67343,0.00028,12.07389]
[1779203716890,38.53,76566.81,11.3,0.67343,0.00028,12.07389]
[1779203717259,38.53,76576.35,11.3,0.6761,0.00028,12.03492]
[1779203718068,38.53,76584.62,11.3,0.67841,0.00028,12.00072]
[1779203718880,38.53,76584.62,11.3,0.67841,0.00028,12.00072]
[1779203719308,38.53,76584.62,11.3,0.67841,0.00028,12.00072]
[1779203719487,38.53,76582.26,11.3,0.67775,0.00028,12.01047]
[1779203721374,38.53,76577.2,11.3,0.67635,0.00028,12.03134]
[1779203726523,38.53,76576.08,11.3,0.67604,0.00028,12.03587]
[1779203727841,38.53,76577.34,11.3,0.67639,0.00028,12.03066]
[1779203728128,38.53,76577.34,11.3,0.67639,0.00028,12.03066]
[1779203728584,38.53,76578.24,11.3,0.67664,0.00028,12.02695]
[1779203729578,38.53,76581.27,11.3,0.67749,0.00028,12.01444]
[1779203733173,38.53,76586.96,11.3,0.67915,0.00028,11.98357]
[1779203737379,38.53,76587.89,11.3,0.67941,0.00028,11.97968]
[1779203737593,38.53,76587.89,11.3,0.67941,0.00028,11.97968]
[1779203737626,38.53,76590.72,11.3,0.68019,0.00028,11.96784]
[1779203738208,38.53,76604.93,11.3,0.68413,0.00028,11.9077]
[1779203739050,38.53,76604.93,11.3,0.68413,0.00028,11.9077]
[1779203739215,38.53,76612.49,11.3,0.68621,0.00027,11.87527]
[1779203741229,38.53,76609.41,11.3,0.68536,0.00028,11.88851]
[1779203742236,38.53,76607.24,11.3,0.68476,0.00028,11.89779]
[1779203746326,38.53,76607.88,11.3,0.68494,0.00028,11.89505]
[1779203752306,38.53,76607.99,11.3,0.68497,0.00028,11.89466]
[1779203757347,38.53,76607.81,11.3,0.68491,0.00028,11.89548]
[1779203758385,38.53,76607.81,11.3,0.68491,0.00028,11.89548]
[1779203763478,38.53,76608.49,11.3,0.6851,0.00028,11.89256]
[1779203763488,38.53,76612.35,11.3,0.68616,0.00027,11.87598]
[1779203766885,38.53,76612.74,11.3,0.68626,0.00027,11.87438]
[1779203767411,38.53,76617.91,11.3,0.68768,0.00027,11.85204]
[1779203768146,38.53,76617.91,11.3,0.68768,0.00027,11.85204]
[1779203768418,38.53,76614.6,11.3,0.68677,0.00027,11.86643]
[1779203769559,38.53,76614.6,11.3,0.68677,0.00027,11.86643]
[1779203769574,38.53,76610.69,11.3,0.68569,0.00028,11.88335]
[1779203770433,38.53,76605.06,11.3,0.68414,0.00028,11.90751]
[1779203771138,38.53,76605.06,11.3,0.68414,0.00028,11.90751]
[1779203771257,38.53,76605.06,11.3,0.68414,0.00028,11.90751]
[1779203771696,38.53,76605.06,11.3,0.68414,0.00028,11.90751]
[1779203771439,38.53,76595.3,11.3,0.68144,0.00028,11.94888]
[1779203772447,38.53,76577.43,11.3,0.67648,0.00028,12.0233]
[1779203773660,38.53,76577.16,11.3,0.67641,0.00028,12.02442]
[1779203775625,38.53,76575.03,11.3,0.67581,0.00028,12.03317]
[1779203776475,38.53,76576.96,11.3,0.67635,0.00028,12.02521]
[1779203778353,38.53,76577.36,11.3,0.67647,0.00028,12.02354]
[1779203778593,38.53,76578.06,11.3,0.67666,0.00028,12.02063]
[1779203778856,38.53,76578.06,11.3,0.67666,0.00028,12.02063]
[1779203779105,38.53,76578.06,11.3,0.67666,0.00028,12.02063]
[1779203779313,38.53,76578.06,11.3,0.67666,0.00028,12.02063]
[1779203779496,38.53,76577.8,11.3,0.67659,0.00028,12.02167]
[1779203780503,38.53,76573.49,11.3,0.67539,0.00028,12.03933]
[1779203781510,38.53,76570.48,11.3,0.67455,0.00028,12.05157]
[1779203781850,38.53,76570.48,11.3,0.67455,0.00028,12.05157]
[1779203782491,38.53,76570.48,11.3,0.67455,0.00028,12.05157]
[1779203782516,38.53,76568.68,11.3,0.67405,0.00028,12.05891]
[1779203783941,38.53,76567.83,11.3,0.67381,0.00028,12.06234]
[1779203784742,38.53,76567.83,11.3,0.67381,0.00028,12.06234]
[1779203784531,38.53,76565.27,11.3,0.6731,0.00028,12.07268]
[1779203785537,38.53,76558.58,11.3,0.67123,0.00028,12.09959]
[1779203786982,38.53,76557.54,11.3,0.67093,0.00028,12.10374]
[1779203787552,38.53,76560.81,11.3,0.67185,0.00028,12.09062]
[1779203787817,38.53,76560.81,11.3,0.67185,0.00028,12.09062]
[1779203796617,38.53,76558.37,11.3,0.67125,0.00028,12.09319]
[1779203800645,38.53,76554.45,11.3,0.67015,0.00028,12.10881]
[1779203801652,38.53,76549.39,11.3,0.66873,0.00028,12.12886]
[1779203801872,38.53,76549.39,11.3,0.66873,0.00028,12.12886]
[1779203802659,38.53,76545.26,11.3,0.66756,0.00028,12.14513]
[1779203806186,38.53,76545.9,11.3,0.66774,0.00028,12.14266]
[1779203806687,38.53,76551.99,11.3,0.66945,0.00028,12.11865]
[1779203807694,38.53,76555.74,11.3,0.67051,0.00028,12.10375]
[1779203811722,38.53,76553.31,11.3,0.66982,0.00028,12.11352]
[1779203812730,38.53,76555.42,11.3,0.67041,0.00028,12.10514]
[1779203817764,38.53,76555.93,11.3,0.67054,0.00028,12.10323]
[1779203822799,38.53,76553.86,11.3,0.66995,0.00028,12.11158]
[1779203823806,38.53,76548.33,11.3,0.6684,0.00028,12.13349]
[1779203825910,38.53,76547.68,11.3,0.66821,0.00028,12.13605]
[1779203826826,38.53,76543.58,11.3,0.66706,0.00028,12.15214]
[1779203827834,38.53,76539.45,11.3,0.66589,0.00028,12.16824]
[1779203831454,38.53,76540.18,11.3,0.6661,0.00028,12.16541]
[1779203831862,38.53,76543.64,11.3,0.66707,0.00028,12.15193]
[1779203832869,38.53,76546.07,11.3,0.66776,0.00028,12.14242]
[1779203834883,38.54,76550.65,11.3,0.66904,0.00028,12.12443]
[1779203836897,38.54,76547.25,11.3,0.66808,0.00028,12.13787]
[1779203839919,38.54,76549.34,11.3,0.66867,0.00028,12.1297]
[1779203841933,38.54,76551.79,11.3,0.66936,0.00028,12.12002]
[1779203846968,38.54,76552.26,11.3,0.66948,0.00028,12.11823]
[1779203849989,38.54,76546.33,11.3,0.66781,0.00028,12.14168]
[1779203854163,38.54,76547.87,11.3,0.66832,0.00028,12.12852]
[1779203854284,38.54,76547.87,11.3,0.66832,0.00028,12.12852]
[1779203854719,38.54,76547.87,11.3,0.66832,0.00028,12.12852]
[1779203854738,38.54,76550.14,11.3,0.66895,0.00028,12.1196]
[1779203855101,38.54,76550.14,11.3,0.66895,0.00028,12.1196]
[1779203855121,38.54,76559.45,11.3,0.67157,0.00028,12.08254]
[1779203856031,38.54,76565.0,11.3,0.67313,0.00028,12.0602]
[1779203857633,38.54,76565.0,11.3,0.67313,0.00028,12.0602]
[1779203857735,38.54,76563.26,11.3,0.67263,0.00028,12.06729]
[1779203859052,38.54,76560.96,11.3,0.67199,0.00028,12.07658]
[1779203863492,38.54,76561.25,11.3,0.67206,0.00028,12.07551]
[1779203863589,38.54,76561.25,11.3,0.67206,0.00028,12.07551]
[1779203863593,38.55,76561.47,11.3,0.67212,0.00028,12.07469]
[1779203863989,38.55,76561.47,11.3,0.67212,0.00028,12.07469]
[1779203864087,38.55,76561.39,11.3,0.6721,0.00028,12.07501]
[1779203865094,38.55,76564.66,11.3,0.67301,0.00028,12.06187]
[1779203866477,38.55,76564.66,11.3,0.67301,0.00028,12.06187]
[1779203867908,38.55,76563.73,11.3,0.67274,0.00028,12.06577]
[1779203868115,38.55,76565.59,11.3,0.67326,0.00028,12.05832]
[1779203872813,38.55,76565.07,11.3,0.6731,0.00028,12.06061]
[1779203874157,38.55,76558.66,11.3,0.67129,0.00028,12.08655]
[1779203876170,38.56,76562.19,11.3,0.67228,0.00028,12.07247]
[1779203881206,38.56,76562.56,11.3,0.67236,0.00028,12.07124]
[1779203883209,38.56,76563.29,11.3,0.67256,0.00028,12.06835]
[1779203885924,38.56,76563.62,11.3,0.67265,0.00028,12.06718]
[1779203886354,38.56,76563.62,11.3,0.67265,0.00028,12.06718]
[1779203886404,38.56,76563.62,11.3,0.67265,0.00028,12.06718]
[1779203886430,38.56,76564.9,11.3,0.673,0.00028,12.06205]
[1779203887248,38.57,76568.65,11.3,0.67405,0.00028,12.04691]
[1779203890269,38.57,76570.89,11.3,0.67466,0.00028,12.038]
[1779203893290,38.57,76574.53,11.3,0.67567,0.00028,12.02329]
[1779203894134,38.57,76574.53,11.3,0.67567,0.00028,12.02329]
[1779203894297,38.57,76575.06,11.3,0.67581,0.00028,12.02117]
[1779203895001,38.57,76575.06,11.3,0.67581,0.00028,12.02117]
[1779203895304,38.57,76581.39,11.3,0.67757,0.00028,11.99516]
[1779203897318,38.57,76584.45,11.3,0.67842,0.00028,11.98256]
[1779203901210,38.57,76585.25,11.3,0.67863,0.00028,11.97937]
[1779203901799,38.57,76585.25,11.3,0.67863,0.00028,11.97937]
[1779203901346,38.58,76583.02,11.3,0.67801,0.00028,11.98866]
[1779203902353,38.58,76571.76,11.3,0.67487,0.00028,12.03495]
[1779203903360,38.58,76569.28,11.3,0.67418,0.00028,12.04505]
[1779203907915,38.58,76569.54,11.3,0.67425,0.00028,12.04403]
[1779203908395,38.58,76566.52,11.3,0.6734,0.00028,12.05628]
[1779203909402,38.58,76560.19,11.3,0.67163,0.00028,12.08179]
[1779203912423,38.58,76562.55,11.3,0.67236,0.00028,12.06523]
[1779203916451,38.58,76560.5,11.3,0.67178,0.00028,12.07357]
[1779203920881,38.58,76560.83,11.3,0.67187,0.00028,12.07233]
[1779203921486,38.58,76554.37,11.3,0.67005,0.00028,12.09819]
[1779203923500,38.58,76551.06,11.3,0.66912,0.00028,12.11134]
[1779203924236,38.58,76551.06,11.3,0.66912,0.00028,12.11134]
[1779203924300,38.58,76551.06,11.3,0.66912,0.00028,12.11134]
[1779203924511,38.58,76558.19,11.3,0.67112,0.00028,12.08302]
[1779203925050,38.58,76558.19,11.3,0.67112,0.00028,12.08302]
[1779203925398,38.58,76558.19,11.3,0.67112,0.00028,12.08302]
[1779203925518,38.58,76564.53,11.3,0.67289,0.00028,12.05759]
[1779203926525,38.59,76567.8,11.3,0.67381,0.00028,12.04441]
[1779203928538,38.59,76570.09,11.3,0.67444,0.00028,12.03521]
[1779203929654,38.59,76570.09,11.3,0.67444,0.00028,12.03521]
[1779203930012,38.59,76570.6,11.3,0.67458,0.00028,12.03318]
[1779203930553,38.59,76573.96,11.3,0.67552,0.00028,12.0195]
[1779203934995,38.59,76575.06,11.3,0.67582,0.00028,12.015]
[1779203935588,38.59,76574.37,11.3,0.67563,0.00028,12.01784]
[1779203940623,38.59,76575.31,11.3,0.67589,0.00028,12.01405]
[1779203941148,38.59,76575.31,11.3,0.67589,0.00028,12.01405]
[1779203942152,38.59,76574.93,11.3,0.67578,0.00028,12.01562]
[1779203942637,38.59,76579.88,11.3,0.67716,0.00028,11.99532]
[1779203947672,38.59,76582.5,11.3,0.67788,0.00028,11.98458]
[1779203952556,38.59,76582.95,11.3,0.678,0.00028,11.98278]
[1779203952707,38.59,76584.96,11.3,0.67856,0.00028,11.97447]
[1779203953714,38.59,76592.54,11.3,0.68066,0.00028,11.94289]
[1779203954617,38.59,76592.54,11.3,0.68066,0.00028,11.94289]
[1779203957597,38.6,76591.72,11.3,0.68042,0.00028,11.94649]
[1779203957628,38.6,76591.72,11.3,0.68042,0.00028,11.94649]
[1779203957742,38.6,76587.03,11.3,0.67912,0.00028,11.96611]
[1779203958400,38.6,76587.03,11.3,0.67912,0.00028,11.96611]
[1779203958749,38.6,76581.88,11.3,0.67769,0.00028,11.98749]
[1779203960145,38.6,76581.87,11.3,0.67768,0.00028,11.98754]
[1779203960497,38.6,76581.87,11.3,0.67768,0.00028,11.98754]
[1779203960763,38.6,76579.23,11.3,0.67695,0.00028,11.99844]
[1779203960998,38.6,76579.23,11.3,0.67695,0.00028,11.99844]
[1779203961770,38.6,76571.81,11.3,0.67488,0.00028,12.02883]
[1779203966806,38.6,76570.3,11.3,0.67446,0.00028,12.03495]
[1779203968666,38.6,76570.12,11.3,0.67441,0.00028,12.03567]
[1779203968820,38.6,76567.64,11.3,0.67372,0.00028,12.04572]
[1779203969827,38.6,76564.83,11.3,0.67293,0.00028,12.05706]
[1779203970912,38.6,76564.83,11.3,0.67293,0.00028,12.05706]
[1779203970834,38.6,76563.03,11.3,0.67243,0.00028,12.06432]
[1779203971841,38.6,76548.68,11.3,0.66848,0.00028,12.11425]
[1779203972631,38.6,76548.68,11.3,0.66848,0.00028,12.11425]
[1779203972850,38.6,76539.11,11.3,0.66578,0.00028,12.15166]
[1779203973855,38.6,76536.64,11.3,0.66508,0.00028,12.16123]
[1779203975869,38.6,76533.71,11.3,0.66425,0.00028,12.17252]
[1779203976197,38.6,76533.71,11.3,0.66425,0.00028,12.17252]
[1779203976336,38.6,76533.71,11.3,0.66425,0.00028,12.17252]
[1779203976483,38.6,76533.71,11.3,0.66425,0.00028,12.17252]
[1779203976793,38.6,76533.71,11.3,0.66425,0.00028,12.17252]
[1779203976876,38.6,76523.14,11.3,0.66125,0.00028,12.21284]
[1779203977626,38.6,76523.14,11.3,0.66125,0.00028,12.21284]
[1779203978890,38.6,76519.68,11.3,0.66026,0.00028,12.22598]
[1779203979937,38.6,76519.68,11.3,0.66026,0.00028,12.22598]
[1779203979898,38.6,76517.07,11.3,0.65952,0.00028,12.23576]
[1779203979957,38.6,76517.07,11.3,0.65952,0.00028,12.23576]
[1779203980721,38.6,76517.07,11.3,0.65952,0.00028,12.23576]
[1779203980905,38.6,76509.86,11.3,0.65747,0.00029,12.2626]
[1779203981460,38.6,76509.86,11.3,0.65747,0.00029,12.2626]
[1779203981912,38.6,76512.79,11.3,0.65831,0.00028,12.25172]
[1779203983926,38.6,76514.79,11.3,0.65888,0.00028,12.24426]
[1779203986127,38.6,76515.02,11.3,0.65894,0.00028,12.2434]
[1779203986463,38.6,76515.02,11.3,0.65894,0.00028,12.2434]
[1779203986947,38.6,76514.08,11.3,0.65867,0.00028,12.2469]
[1779203987968,38.6,76513.03,11.3,0.65838,0.00028,12.25081]
[1779203988960,38.6,76513.77,11.3,0.65859,0.00028,12.24804]
[1779203991472,38.6,76514.16,11.3,0.6587,0.00028,12.24658]
[1779203991573,38.6,76513.75,11.3,0.65858,0.00028,12.2481]
[1779203993965,38.6,76513.64,11.3,0.65855,0.00028,12.24851]
[1779203995276,38.6,76507.07,11.3,0.65668,0.00029,12.27282]
[1779203998508,38.6,76506.97,11.3,0.65665,0.00029,12.27319]
[1779203999969,38.6,76501.42,11.3,0.65506,0.00029,12.29353]
[1779204000298,38.6,76497.28,11.3,0.65388,0.00029,12.30858]
[1779204001054,38.6,76494.63,11.3,0.65312,0.00029,12.31816]
[1779204002060,38.6,76497.2,11.3,0.65386,0.00029,12.30887]
[1779204004074,38.6,76500.19,11.3,0.65471,0.00029,12.29803]
[1779204007461,38.6,76501.03,11.3,0.65495,0.00029,12.29497]
[1779204007481,38.6,76497.81,11.3,0.65403,0.00029,12.30668]
[1779204008504,38.6,76490.15,11.3,0.65183,0.00029,12.33428]
[1779204009111,38.6,76481.95,11.3,0.64948,0.00029,12.36339]
[1779204010363,38.6,76481.95,11.3,0.64948,0.00029,12.36339]
[1779204010389,38.6,76481.95,11.3,0.64948,0.00029,12.36339]
[1779204010403,38.6,76481.95,11.3,0.64948,0.00029,12.36339]
[1779204010801,38.6,76481.95,11.3,0.64948,0.00029,12.36339]
[1779204010841,38.6,76479.05,11.3,0.64864,0.00029,12.3736]
[1779204011039,38.6,76479.05,11.3,0.64864,0.00029,12.3736]
[1779204011539,38.6,76479.05,11.3,0.64864,0.00029,12.3736]
[1779204011577,38.6,76461.64,11.3,0.64361,0.00029,12.43371]
[1779204012163,38.6,76461.64,11.3,0.64361,0.00029,12.43371]
[1779204012216,38.6,76461.64,11.3,0.64361,0.00029,12.43371]
[1779204012233,38.6,76456.13,11.3,0.64201,0.00029,12.45231]
[1779204013311,38.6,76456.13,11.3,0.64201,0.00029,12.45231]
[1779204013388,38.6,76455.86,11.3,0.64193,0.00029,12.45322]
[1779204014824,38.6,76455.86,11.3,0.64193,0.00029,12.45322]
[1779204016897,38.6,76455.52,11.3,0.64183,0.00029,12.45435]
[1779204016901,38.6,76450.33,11.3,0.64032,0.00029,12.47167]
[1779204017324,38.6,76450.33,11.3,0.64032,0.00029,12.47167]
[1779204017332,38.6,76440.32,11.3,0.63741,0.00029,12.50456]
[1779204018178,38.6,76436.02,11.3,0.63616,0.00029,12.51851]
[1779204019185,38.6,76437.97,11.3,0.63672,0.00029,12.51221]
[1779204020192,38.6,76441.58,11.3,0.63778,0.00029,12.50047]
[1779204023335,38.6,76441.16,11.3,0.63766,0.00029,12.50183]
[1779204024841,38.6,76441.2,11.3,0.63767,0.00029,12.5017]
[1779204024941,38.6,76441.2,11.3,0.63767,0.00029,12.5017]
[1779204024953,38.6,76447.65,11.3,0.63955,0.00029,12.48052]
[1779204025031,38.6,76447.65,11.3,0.63955,0.00029,12.48052]
[1779204025994,38.6,76447.65,11.3,0.63955,0.00029,12.48052]
[1779204025234,38.6,76452.39,11.3,0.64092,0.00029,12.4648]
[1779204026477,38.6,76452.39,11.3,0.64092,0.00029,12.4648]
[1779204026558,38.6,76457.75,11.3,0.64248,0.00029,12.4468]
[1779204027234,38.6,76457.75,11.3,0.64248,0.00029,12.4468]
[1779204030139,38.6,76459.4,11.3,0.64296,0.00029,12.44123]
[1779204030147,38.6,76459.4,11.3,0.64296,0.00029,12.44123]
[1779204030320,38.6,76459.4,11.3,0.64296,0.00029,12.44123]
[1779204031189,38.6,76460.55,11.3,0.6433,0.00029,12.43734]
[1779204034960,38.6,76459.4,11.3,0.64303,0.00029,12.43423]
[1779204035277,38.6,76460.79,11.3,0.64343,0.00029,12.42953]
[1779204036312,38.6,76469.62,11.3,0.64598,0.00029,12.39934]
[1779204039271,38.6,76469.65,11.3,0.64599,0.00029,12.39924]
[1779204039333,38.6,76467.37,11.3,0.64533,0.00029,12.4071]
[1779204041802,38.6,76466.86,11.3,0.64518,0.00029,12.40886]
[1779204043473,38.6,76467.02,11.3,0.64523,0.00029,12.40833]
[1779204044954,38.6,76466.73,11.3,0.64514,0.00029,12.40933]
[1779204044972,38.6,76468.71,11.3,0.64572,0.00029,12.40253]
[1779204045057,38.6,76468.71,11.3,0.64572,0.00029,12.40253]
[1779204045567,38.6,76468.71,11.3,0.64572,0.00029,12.40253]
[1779204045855,38.6,76468.71,11.3,0.64572,0.00029,12.40253]
[1779204045956,38.6,76471.62,11.3,0.64656,0.00029,12.39249]
[1779204046496,38.6,76479.91,11.3,0.64895,0.00029,12.36356]
[1779204051182,38.6,76480.84,11.3,0.64922,0.00029,12.36028]
[1779204051235,38.6,76480.84,11.3,0.64922,0.00029,12.36028]
[1779204051330,38.6,76480.84,11.3,0.64922,0.00029,12.36028]
[1779204051419,38.6,76480.84,11.3,0.64922,0.00029,12.36028]
[1779204051702,38.6,76480.84,11.3,0.64922,0.00029,12.36028]
[1779204051803,38.6,76477.89,11.3,0.64837,0.00029,12.37063]
[1779204052424,38.6,76466.14,11.3,0.64498,0.00029,12.41133]
[1779204053431,38.6,76463.97,11.3,0.64435,0.00029,12.41874]
[1779204056452,38.6,76459.35,11.3,0.64301,0.00029,12.4344]
[1779204057508,38.6,76454.39,11.3,0.64157,0.00029,12.45107]
[1779204062495,38.59,76456.62,11.3,0.64223,0.00029,12.44347]
[1779204066086,38.59,76457.41,11.3,0.64246,0.00029,12.44083]
[1779204066292,38.59,76457.41,11.3,0.64246,0.00029,12.44083]
[1779204066300,38.59,76457.41,11.3,0.64246,0.00029,12.44083]
[1779204066524,38.59,76462.01,11.3,0.64379,0.00029,12.42528]
[1779204067530,38.59,76470.13,11.3,0.64614,0.00029,12.39746]
[1779204068537,38.59,76472.29,11.3,0.64677,0.00029,12.38999]
[1779204071558,38.59,76476.2,11.3,0.64789,0.00029,12.37643]
[1779204072565,38.6,76478.25,11.3,0.64848,0.00029,12.36929]
[1779204073870,38.6,76478.25,11.3,0.64848,0.00029,12.36929]
[1779204073904,38.6,76478.25,11.3,0.64848,0.00029,12.36929]
[1779204074002,38.6,76478.65,11.3,0.64859,0.00029,12.36792]
[1779204074579,38.6,76482.63,11.3,0.64974,0.00029,12.35394]
[1779204075600,38.6,76482.63,11.3,0.64974,0.00029,12.35394]
[1779204075964,38.6,76482.63,11.3,0.64974,0.00029,12.35394]
[1779204076003,38.6,76488.51,11.3,0.65143,0.00029,12.33307]
[1779204076593,38.6,76492.02,11.3,0.65244,0.00029,12.32052]
[1779204077600,38.6,76486.92,11.3,0.65097,0.00029,12.33878]
[1779204078973,38.6,76486.92,11.3,0.65097,0.00029,12.33878]
[1779204086269,38.6,76487.83,11.3,0.65122,0.00029,12.33563]
[1779204090691,38.6,76490.78,11.3,0.65207,0.00029,12.32515]
[1779204091697,38.6,76493.01,11.3,0.65277,0.00029,12.31009]
[1779204094719,38.6,76495.8,11.3,0.65357,0.00029,12.30012]
[1779204098747,38.6,76493.64,11.3,0.65294,0.00029,12.30798]
[1779204102774,38.6,76490.24,11.3,0.65197,0.00029,12.32019]
[1779204105795,38.6,76487.85,11.3,0.65128,0.00029,12.32871]
[1779204106803,38.6,76491.33,11.3,0.65228,0.00029,12.31626]
[1779204107816,38.6,76491.33,11.3,0.65228,0.00029,12.31626]
[1779204107842,38.6,76487.85,11.3,0.65128,0.00029,12.3287]
[1779204108817,38.6,76483.1,11.3,0.64992,0.00029,12.34555]
[1779204112189,38.6,76483.45,11.3,0.65002,0.00029,12.34432]
[1779204112845,38.6,76477.68,11.3,0.64835,0.00029,12.36463]
[1779204113289,38.6,76477.68,11.3,0.64835,0.00029,12.36463]
[1779204113505,38.6,76477.68,11.3,0.64835,0.00029,12.36463]
[1779204113523,38.6,76477.68,11.3,0.64835,0.00029,12.36463]
[1779204113852,38.6,76468.0,11.3,0.64556,0.00029,12.3982]
[1779204116271,38.6,76468.03,11.3,0.64557,0.00029,12.39804]
[1779204116787,38.6,76468.03,11.3,0.64557,0.00029,12.39804]
[1779204117684,38.6,76467.94,11.3,0.64555,0.00029,12.39833]
[1779204117825,38.6,76467.94,11.3,0.64555,0.00029,12.39833]
[1779204117880,38.6,76464.48,11.3,0.64454,0.00029,12.41019]
[1779204119571,38.6,76464.6,11.3,0.64458,0.00029,12.40978]
[1779204119893,38.6,76464.32,11.3,0.6445,0.00029,12.41074]
[1779204120525,38.6,76464.32,11.3,0.6445,0.00029,12.41074]
[1779204121014,38.6,76464.32,11.3,0.6445,0.00029,12.41074]
[1779204121024,38.6,76464.32,11.3,0.6445,0.00029,12.41074]
[1779204121038,38.6,76464.32,11.3,0.6445,0.00029,12.41074]
[1779204121278,38.6,76464.32,11.3,0.6445,0.00029,12.41075]
[1779204121908,38.6,76468.57,11.3,0.64573,0.00029,12.39619]
[1779204122648,38.6,76468.57,11.3,0.64573,0.00029,12.39619]
[1779204122961,38.6,76468.57,11.3,0.64573,0.00029,12.39619]
[1779204123091,38.6,76468.57,11.3,0.64573,0.00029,12.39619]
[1779204123006,38.6,76474.39,11.3,0.64741,0.00029,12.37606]
[1779204123922,38.6,76481.0,11.3,0.64931,0.00029,12.35293]
[1779204124516,38.6,76481.0,11.3,0.64931,0.00029,12.35293]
[1779204125013,38.6,76481.0,11.3,0.64931,0.00029,12.35293]
[1779204125936,38.6,76475.29,11.3,0.64767,0.00029,12.37294]
[1779204127318,38.6,76475.77,11.3,0.64781,0.00029,12.37126]
[1779204127950,38.6,76479.25,11.3,0.64881,0.00029,12.35909]
[1779204130740,38.6,76479.53,11.3,0.64889,0.00029,12.35812]
[1779204130971,38.6,76481.28,11.3,0.64939,0.00029,12.35197]
[1779204135110,38.6,76482.34,11.3,0.6497,0.00029,12.34826]
[1779204134999,38.6,76486.89,11.3,0.651,0.00029,12.33215]
[1779204136009,38.61,76494.07,11.3,0.65306,0.00029,12.30648]
[1779204138022,38.61,76496.77,11.3,0.65383,0.00029,12.29682]
[1779204142806,38.61,76496.5,11.3,0.65375,0.00029,12.29787]
[1779204143057,38.61,76491.91,11.3,0.65243,0.00029,12.31443]
[1779204144064,38.61,76485.73,11.3,0.65065,0.00029,12.33651]
[1779204147085,38.61,76487.81,11.3,0.65125,0.00029,12.32914]
[1779204147326,38.61,76487.81,11.3,0.65125,0.00029,12.32914]
[1779204148091,38.61,76483.31,11.3,0.64995,0.00029,12.34511]
[1779204149099,38.61,76479.31,11.3,0.6488,0.00029,12.35922]
[1779204150045,38.61,76479.31,11.3,0.6488,0.00029,12.35922]
[1779204150106,38.61,76477.18,11.3,0.64819,0.00029,12.36668]
[1779204150228,38.61,76477.18,11.3,0.64819,0.00029,12.36668]
[1779204151113,38.61,76475.62,11.3,0.6478,0.00029,12.36507]
[1779204156398,38.61,76474.39,11.3,0.64745,0.00029,12.36935]
[1779204156588,38.61,76474.39,11.3,0.64745,0.00029,12.36935]
[1779204156596,38.61,76474.39,11.3,0.64745,0.00029,12.36935]
[1779204156607,38.61,76474.39,11.3,0.64745,0.00029,12.36935]
[1779204156769,38.61,76474.39,11.3,0.64745,0.00029,12.36935]
[1779204156870,38.61,76473.42,11.3,0.64717,0.00029,12.37271]
[1779204158162,38.61,76470.97,11.3,0.64646,0.00029,12.38118]
[1779204159508,38.61,76470.97,11.3,0.64646,0.00029,12.38118]
[1779204159610,38.61,76468.94,11.3,0.64587,0.00029,12.38819]
[1779204161493,38.61,76469.29,11.3,0.64598,0.00029,12.38698]
[1779204161708,38.61,76469.29,11.3,0.64598,0.00029,12.38698]
[1779204162090,38.61,76469.29,11.3,0.64598,0.00029,12.38698]
[1779204162272,38.61,76468.61,11.3,0.64578,0.00029,12.38932]
[1779204162283,38.61,76447.37,11.3,0.63961,0.00029,12.46093]
[1779204163197,38.61,76438.55,11.3,0.63704,0.00029,12.48979]
[1779204165190,38.61,76439.33,11.3,0.63727,0.00029,12.48727]
[1779204170246,38.61,76440.14,11.3,0.6375,0.00029,12.48467]
[1779204175281,38.61,76446.25,11.3,0.63928,0.00029,12.4647]
[1779204176274,38.61,76446.25,11.3,0.63928,0.00029,12.4647]
[1779204181412,38.61,76445.3,11.3,0.639,0.00029,12.46787]
[1779204185003,38.61,76444.21,11.3,0.63868,0.00029,12.4715]
[1779204185105,38.62,76439.73,11.3,0.63737,0.00029,12.48614]
[1779204185374,38.62,76434.33,11.3,0.6358,0.00029,12.50359]
[1779204188392,38.61,76438.72,11.3,0.63708,0.00029,12.4894]
[1779204192210,38.61,76438.96,11.3,0.63715,0.00029,12.4886]
[1779204192767,38.61,76440.88,11.3,0.63771,0.00029,12.48235]
[1779204193427,38.61,76446.19,11.3,0.63926,0.00029,12.46495]
[1779204198733,38.61,76446.7,11.3,0.63941,0.00029,12.46326]
[1779204199469,38.61,76443.28,11.3,0.63841,0.00029,12.4745]
[1779204204426,38.61,76441.87,11.3,0.638,0.00029,12.47909]
[1779204204885,38.61,76441.87,11.3,0.638,0.00029,12.47909]
[1779204204892,38.61,76441.87,11.3,0.638,0.00029,12.47909]
[1779204204905,38.61,76435.62,11.3,0.63618,0.00029,12.49936]
[1779204205774,38.61,76435.62,11.3,0.63618,0.00029,12.49936]
[1779204206016,38.61,76435.62,11.3,0.63618,0.00029,12.49936]
[1779204206063,38.61,76420.21,11.3,0.63167,0.00029,12.54824]
[1779204206994,38.61,76419.79,11.3,0.63155,0.00029,12.54952]
[1779204207730,38.61,76419.79,11.3,0.63155,0.00029,12.54952]
[1779204207816,38.61,76420.03,11.3,0.63162,0.00029,12.54877]
[1779204208612,38.61,76420.03,11.3,0.63162,0.00029,12.54877]
[1779204208713,38.61,76425.65,11.3,0.63327,0.00029,12.53113]
[1779204209540,38.61,76428.45,11.3,0.63409,0.00029,12.52227]
[1779204211576,38.61,76432.16,11.3,0.63524,0.00029,12.50343]
[1779204214537,38.61,76431.43,11.3,0.63503,0.00029,12.50571]
[1779204218661,38.61,76434.4,11.3,0.6359,0.00029,12.49611]
[1779204221485,38.61,76432.72,11.3,0.63541,0.00029,12.50149]
[1779204221682,38.61,76428.33,11.3,0.63413,0.00029,12.5155]
[1779204226716,38.61,76428.87,11.3,0.63429,0.00029,12.51374]
[1779204227801,38.61,76428.87,11.3,0.63429,0.00029,12.51374]
[1779204227902,38.61,76431.49,11.3,0.63506,0.00029,12.50537]
[1779204228690,38.61,76431.49,11.3,0.63506,0.00029,12.50537]
[1779204230652,38.61,76431.2,11.3,0.63498,0.00029,12.50627]
[1779204230745,38.6,76431.14,11.3,0.63496,0.00029,12.50644]
[1779204232630,38.6,76430.2,11.3,0.63469,0.00029,12.50943]
[1779204232791,38.6,76430.2,11.3,0.63469,0.00029,12.50943]
[1779204232839,38.6,76430.31,11.3,0.63472,0.00029,12.50907]
[1779204233766,38.6,76434.75,11.3,0.63602,0.00029,12.49481]
[1779204234773,38.6,76436.97,11.3,0.63667,0.00029,12.48762]
[1779204237098,38.6,76436.61,11.3,0.63657,0.00029,12.48877]
[1779204237160,38.6,76433.4,11.3,0.63563,0.00029,12.4991]
[1779204237793,38.6,76430.61,11.3,0.63481,0.00029,12.50802]
[1779204240153,38.6,76431.39,11.3,0.63504,0.00029,12.50551]
[1779204240216,38.6,76429.31,11.3,0.63444,0.00029,12.51212]
[1779204240381,38.6,76429.31,11.3,0.63444,0.00029,12.51212]
[1779204240935,38.6,76429.31,11.3,0.63444,0.00029,12.51212]
[1779204241211,38.6,76419.21,11.3,0.63148,0.00029,12.54391]
[1779204241822,38.6,76414.13,11.3,0.62999,0.00029,12.55965]
[1779204242592,38.6,76414.13,11.3,0.62999,0.00029,12.55965]
[1779204242633,38.6,76414.13,11.3,0.62999,0.00029,12.55965]
[1779204243980,38.6,76415.02,11.3,0.63025,0.00029,12.55689]
[1779204244048,38.6,76419.11,11.3,0.63145,0.00029,12.54419]
[1779204244843,38.6,76425.84,11.3,0.63343,0.00029,12.52303]
[1779204245850,38.6,76430.4,11.3,0.63477,0.00029,12.50852]
[1779204248871,38.6,76434.34,11.3,0.63592,0.00029,12.49585]
[1779204251891,38.59,76430.14,11.3,0.6347,0.00029,12.50927]
[1779204253906,38.59,76432.29,11.3,0.63533,0.00029,12.50237]
[1779204258941,38.59,76434.68,11.3,0.63603,0.00029,12.49463]
[1779204263976,38.59,76435.15,11.3,0.63617,0.00029,12.49309]
[1779204265990,38.59,76433.17,11.3,0.6356,0.00029,12.49944]
[1779204267810,38.59,76433.0,11.3,0.63555,0.00029,12.49998]
[1779204268005,38.59,76430.41,11.3,0.63479,0.00029,12.50826]
[1779204268844,38.59,76430.41,11.3,0.63479,0.00029,12.50826]
[1779204269153,38.59,76430.41,11.3,0.63479,0.00029,12.50826]
[1779204269255,38.59,76420.57,11.3,0.63191,0.00029,12.53934]
[1779204270018,38.59,76413.76,11.3,0.62991,0.00029,12.56047]
[1779204270309,38.59,76413.76,11.3,0.62991,0.00029,12.56047]
[1779204270403,38.59,76413.76,11.3,0.62991,0.00029,12.56047]
[1779204271025,38.59,76409.73,11.3,0.62878,0.00029,12.56585]
[1779204273039,38.59,76405.17,11.3,0.62744,0.00029,12.57966]
[1779204274177,38.59,76405.17,11.3,0.62744,0.00029,12.57966]
[1779204277206,38.59,76404.83,11.3,0.62734,0.0003,12.58065]
[1779204277251,38.59,76407.58,11.3,0.62816,0.00029,12.57231]
[1779204277838,38.59,76407.58,11.3,0.62816,0.00029,12.57231]
[1779204278074,38.59,76404.97,11.3,0.62739,0.0003,12.58022]
[1779204278325,38.59,76404.97,11.3,0.62739,0.0003,12.58022]
[1779204279026,38.59,76404.97,11.3,0.62739,0.0003,12.58022]
[1779204285468,38.58,76403.61,11.3,0.62699,0.0003,12.58425]
[1779204286390,38.58,76404.11,11.3,0.62714,0.0003,12.58273]
[1779204289197,38.58,76404.96,11.3,0.62739,0.0003,12.58015]
[1779204289211,38.58,76402.27,11.3,0.6266,0.0003,12.58824]
[1779204289351,38.58,76402.27,11.3,0.6266,0.0003,12.58824]
[1779204290217,38.58,76402.27,11.3,0.6266,0.0003,12.58824]
[1779204291635,38.58,76402.77,11.3,0.62675,0.0003,12.58672]
[1779204292783,38.58,76401.42,11.3,0.62635,0.0003,12.59076]
[1779204293186,38.58,76395.13,11.3,0.62449,0.0003,12.60948]
[1779204293371,38.58,76395.13,11.3,0.62449,0.0003,12.60948]
[1779204294186,38.58,76386.53,11.3,0.62195,0.0003,12.63463]
[1779204295193,38.58,76383.99,11.3,0.62119,0.0003,12.64194]
[1779204295506,38.58,76383.99,11.3,0.62119,0.0003,12.64194]
[1779204296200,38.58,76380.16,11.3,0.62006,0.0003,12.65289]
[1779204299221,38.58,76377.13,11.3,0.61917,0.0003,12.66143]
[1779204301235,38.58,76374.95,11.3,0.61852,0.0003,12.66758]
[1779204301445,38.58,76374.95,11.3,0.61852,0.0003,12.66758]
[1779204301632,38.58,76374.95,11.3,0.61852,0.0003,12.66758]
[1779204302242,38.58,76377.62,11.3,0.61931,0.0003,12.66004]
[1779204303222,38.58,76377.62,11.3,0.61931,0.0003,12.66004]
[1779204303249,38.58,76385.34,11.3,0.6216,0.0003,12.63796]
[1779204304256,38.58,76389.89,11.3,0.62295,0.0003,12.62475]
[1779204304972,38.58,76389.89,11.3,0.62295,0.0003,12.62475]
[1779204305032,38.58,76389.89,11.3,0.62295,0.0003,12.62475]
[1779204305068,38.58,76389.89,11.3,0.62295,0.0003,12.62475]
[1779204305263,38.58,76393.98,11.3,0.62416,0.0003,12.61275]
[1779204308285,38.58,76397.65,11.3,0.62525,0.0003,12.60193]
[1779204311117,38.58,76396.69,11.3,0.62496,0.0003,12.60482]
[1779204313320,38.58,76392.99,11.3,0.62386,0.0003,12.6158]
[1779204313395,38.58,76392.99,11.3,0.62386,0.0003,12.6158]
[1779204313737,38.58,76392.99,11.3,0.62386,0.0003,12.6158]
[1779204313855,38.58,76392.99,11.3,0.62386,0.0003,12.6158]
[1779204314327,38.58,76396.57,11.3,0.62492,0.0003,12.60524]
[1779204314429,38.58,76396.57,11.3,0.62492,0.0003,12.60524]
[1779204316823,38.58,76397.84,11.3,0.62529,0.0003,12.6015]
[1779204316833,38.58,76397.84,11.3,0.62529,0.0003,12.6015]
[1779204316840,38.58,76397.84,11.3,0.62529,0.0003,12.6015]
[1779204316920,38.58,76397.84,11.3,0.62529,0.0003,12.6015]
[1779204317348,38.58,76400.79,11.3,0.62616,0.0003,12.59272]
[1779204318850,38.58,76400.79,11.3,0.62616,0.0003,12.59272]
[1779204319219,38.58,76400.79,11.3,0.62616,0.0003,12.59272]
[1779204319362,38.58,76406.05,11.3,0.62771,0.00029,12.57686]
[1779204320838,38.58,76406.05,11.3,0.62771,0.00029,12.57686]
[1779204320925,38.58,76408.62,11.3,0.62847,0.00029,12.56906]
[1779204321376,38.58,76410.67,11.3,0.62907,0.00029,12.5628]
[1779204322383,38.58,76418.26,11.3,0.63131,0.00029,12.53938]
[1779204323998,38.58,76418.26,11.3,0.63131,0.00029,12.53938]
[1779204324036,38.59,76420.91,11.3,0.63208,0.00029,12.53113]
[1779204324400,38.59,76423.09,11.3,0.63272,0.00029,12.52429]
[1779204326414,38.59,76426.37,11.3,0.63368,0.00029,12.51394]
[1779204331449,38.58,76425.39,11.3,0.63346,0.00029,12.51002]
[1779204336483,38.58,76427.66,11.3,0.63413,0.00029,12.5028]
[1779204340360,38.58,76430.08,11.3,0.63484,0.00029,12.49509]
[1779204341003,38.58,76433.1,11.3,0.63572,0.00029,12.48541]
[1779204341519,38.58,76435.08,11.3,0.6363,0.00029,12.47903]
[1779204345935,38.58,76434.5,11.3,0.63613,0.00029,12.48092]
[1779204345967,38.58,76434.5,11.3,0.63613,0.00029,12.48092]
[1779204346065,38.58,76434.5,11.3,0.63613,0.00029,12.48092]
[1779204346304,38.58,76434.5,11.3,0.63613,0.00029,12.48092]
[1779204346162,38.59,76433.04,11.3,0.6357,0.00029,12.48564]
[1779204346642,38.59,76433.04,11.3,0.6357,0.00029,12.48564]
[1779204346962,38.59,76433.04,11.3,0.6357,0.00029,12.48564]
[1779204347054,38.59,76414.59,11.3,0.63028,0.00029,12.54382]
[1779204348356,38.59,76414.59,11.3,0.63028,0.00029,12.54382]
[1779204347561,38.59,76405.74,11.3,0.62768,0.0003,12.57089]
[1779204349078,38.59,76405.74,11.3,0.62768,0.0003,12.57089]
[1779204349167,38.59,76406.12,11.3,0.62779,0.0003,12.56976]
[1779204350071,38.59,76406.12,11.3,0.62779,0.0003,12.56976]
[1779204351794,38.59,76405.41,11.3,0.62758,0.0003,12.57191]
[1779204351936,38.59,76405.41,11.3,0.62758,0.0003,12.57191]
[1779204352079,38.59,76405.41,11.3,0.62758,0.0003,12.57191]
[1779204352284,38.59,76405.41,11.3,0.62758,0.0003,12.57191]
[1779204352368,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204352456,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204352550,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204352746,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204352774,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204352962,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204353153,38.59,76406.07,11.3,0.62777,0.0003,12.56991]
[1779204353254,38.59,76371.27,11.3,0.61745,0.0003,12.67126]
[1779204354101,38.59,76371.27,11.3,0.61745,0.0003,12.67126]
[1779204354111,38.59,76367.34,11.3,0.61628,0.0003,12.68217]
[1779204355330,38.59,76365.17,11.3,0.61563,0.0003,12.68813]
[1779204355766,38.59,76365.17,11.3,0.61563,0.0003,12.68813]
[1779204355792,38.59,76365.17,11.3,0.61563,0.0003,12.68813]
[1779204356032,38.59,76365.56,11.3,0.61575,0.0003,12.68705]
[1779204356706,38.59,76365.56,11.3,0.61575,0.0003,12.68705]
[1779204356718,38.59,76365.56,11.3,0.61575,0.0003,12.68705]
[1779204356777,38.59,76363.16,11.3,0.61504,0.0003,12.6936]
[1779204358048,38.59,76352.99,11.3,0.612,0.0003,12.72102]
[1779204358602,38.59,76352.99,11.3,0.612,0.0003,12.72102]
[1779204358878,38.59,76352.99,11.3,0.612,0.0003,12.72102]
[1779204359682,38.59,76352.42,11.3,0.61183,0.0003,12.72254]
[1779204359863,38.59,76352.42,11.3,0.61183,0.0003,12.72254]
[1779204361180,38.59,76354.23,11.3,0.61237,0.0003,12.71771]
[1779204361208,38.59,76361.15,11.3,0.61444,0.0003,12.69908]
[1779204362152,38.59,76363.25,11.3,0.61506,0.0003,12.69335]
[1779204363172,38.59,76363.25,11.3,0.61506,0.0003,12.69335]
[1779204363202,38.59,76365.19,11.3,0.61564,0.0003,12.68802]
[1779204363673,38.59,76362.45,11.3,0.61483,0.0003,12.69552]
[1779204364682,38.59,76357.15,11.3,0.61324,0.0003,12.7099]
[1779204365762,38.59,76357.15,11.3,0.61324,0.0003,12.7099]
[1779204366854,38.59,76356.64,11.3,0.61309,0.0003,12.7113]
[1779204366901,38.59,76353.65,11.3,0.61219,0.0003,12.71931]
[1779204367767,38.59,76353.65,11.3,0.61219,0.0003,12.71931]
[1779204367807,38.59,76353.65,11.3,0.61219,0.0003,12.71931]
[1779204367901,38.59,76353.65,11.3,0.61219,0.0003,12.71931]
[1779204369446,38.59,76351.95,11.3,0.61168,0.0003,12.72384]
[1779204374213,38.59,76350.05,11.3,0.61111,0.0003,12.72889]
[1779204374248,38.59,76350.05,11.3,0.61111,0.0003,12.72889]
[1779204374283,38.59,76352.02,11.3,0.6117,0.0003,12.72368]
[1779204374427,38.59,76352.02,11.3,0.6117,0.0003,12.72368]
[1779204374751,38.59,76356.8,11.3,0.61313,0.0003,12.71092]
[1779204375758,38.59,76359.66,11.3,0.61398,0.0003,12.70321]
[1779204377772,38.59,76362.04,11.3,0.61469,0.0003,12.69676]
[1779204379786,38.59,76364.11,11.3,0.61531,0.0003,12.69113]
[1779204384652,38.59,76364.4,11.3,0.61539,0.0003,12.69037]
[1779204384780,38.59,76364.4,11.3,0.61539,0.0003,12.69037]
[1779204388851,38.6,76369.72,11.3,0.61697,0.0003,12.67576]
[1779204389858,38.6,76375.0,11.3,0.61854,0.0003,12.66101]
[1779204391872,38.6,76377.86,11.3,0.61944,0.0003,12.64604]
[1779204393887,38.6,76374.04,11.3,0.6183,0.0003,12.65686]
[1779204397389,38.6,76371.82,11.3,0.61764,0.0003,12.66313]
[1779204397896,38.6,76371.82,11.3,0.61764,0.0003,12.66313]
[1779204397915,38.6,76366.79,11.3,0.61614,0.0003,12.67709]
[1779204398922,38.6,76362.86,11.3,0.61496,0.0003,12.68788]
[1779204399721,38.6,76362.86,11.3,0.61496,0.0003,12.68788]
[1779204399834,38.6,76362.86,11.3,0.61496,0.0003,12.68788]
[1779204399901,38.6,76362.86,11.3,0.61496,0.0003,12.68788]
[1779204399934,38.6,76363.29,11.3,0.61509,0.0003,12.6867]
[1779204401374,38.6,76366.46,11.3,0.61604,0.0003,12.67802]
[1779204401947,38.6,76372.38,11.3,0.6178,0.0003,12.66161]
[1779204403961,38.6,76368.76,11.3,0.61672,0.0003,12.67172]
[1779204407990,38.6,76371.02,11.3,0.61738,0.0003,12.6655]
[1779204408997,38.61,76380.19,11.3,0.62011,0.0003,12.63967]
[1779204411011,38.61,76377.37,11.3,0.61927,0.0003,12.64774]
[1779204412018,38.61,76370.33,11.3,0.61717,0.0003,12.66752]
[1779204414323,38.61,76368.54,11.3,0.61663,0.0003,12.6725]
[1779204414330,38.61,76368.88,11.3,0.61673,0.0003,12.67157]
[1779204415335,38.61,76368.88,11.3,0.61673,0.0003,12.67157]
[1779204415369,38.61,76365.1,11.3,0.6156,0.0003,12.68202]
[1779204417053,38.61,76367.2,11.3,0.61623,0.0003,12.67628]
[1779204418060,38.61,76370.47,11.3,0.6172,0.0003,12.66725]
[1779204421081,38.62,76375.77,11.3,0.61877,0.0003,12.65249]
[1779204423095,38.62,76378.9,11.3,0.61969,0.0003,12.64369]
[1779204424103,38.62,76383.5,11.3,0.62106,0.0003,12.63056]
[1779204429138,38.62,76382.66,11.3,0.6208,0.0003,12.63308]
[1779204430352,38.62,76382.66,11.3,0.6208,0.0003,12.63308]
[1779204430411,38.62,76383.32,11.3,0.62099,0.0003,12.63121]
[1779204434174,38.63,76381.28,11.3,0.62038,0.0003,12.63715]
[1779204436149,38.63,76381.37,11.3,0.6204,0.0003,12.63691]
[1779204436367,38.63,76381.37,11.3,0.6204,0.0003,12.63691]
[1779204436442,38.63,76373.0,11.3,0.61791,0.0003,12.66059]
[1779204437195,38.63,76365.22,11.3,0.61559,0.0003,12.68214]
[1779204440216,38.63,76360.45,11.3,0.61417,0.0003,12.69518]
[1779204445430,38.63,76362.27,11.3,0.61471,0.0003,12.69028]
[1779204446083,38.63,76362.15,11.3,0.61467,0.0003,12.69061]
[1779204446258,38.63,76363.8,11.3,0.61516,0.0003,12.68613]
[1779204447266,38.63,76367.09,11.3,0.61614,0.0003,12.6771]
[1779204449279,38.63,76369.89,11.3,0.61697,0.0003,12.66936]
[1779204451293,38.63,76378.13,11.3,0.61948,0.0003,12.63935]
[1779204455321,38.63,76381.96,11.3,0.62061,0.0003,12.62854]
[1779204460356,38.64,76382.96,11.3,0.62089,0.0003,12.6258]
[1779204465391,38.64,76383.99,11.3,0.62118,0.0003,12.62297]
[1779204465942,38.64,76383.99,11.3,0.62118,0.0003,12.62297]
[1779204466140,38.64,76383.99,11.3,0.62118,0.0003,12.62297]
[1779204466373,38.64,76383.99,11.3,0.62118,0.0003,12.62297]
[1779204466398,38.64,76389.65,11.3,0.62286,0.0003,12.60663]
[1779204467404,38.64,76393.29,11.3,0.62394,0.0003,12.596]
[1779204468751,38.65,76393.82,11.3,0.62409,0.0003,12.59448]
[1779204470516,38.65,76396.51,11.3,0.62488,0.0003,12.58661]
[1779204474454,38.65,76400.06,11.3,0.62592,0.0003,12.57612]
[1779204479244,38.65,76400.36,11.3,0.626,0.0003,12.57531]
[1779204479488,38.65,76403.37,11.3,0.62689,0.0003,12.56632]
[1779204480496,38.65,76406.24,11.3,0.62773,0.00029,12.55769]
[1779204484524,38.66,76409.07,11.3,0.62856,0.00029,12.54923]
[1779204489559,38.66,76410.57,11.3,0.62898,0.00029,12.54482]
[1779204490755,38.66,76410.57,11.3,0.62898,0.00029,12.54482]
[1779204490816,38.66,76410.57,11.3,0.62898,0.00029,12.54482]
[1779204491573,38.66,76400.04,11.3,0.62587,0.0003,12.57665]
[1779204493116,38.66,76400.04,11.3,0.62587,0.0003,12.57665]
[1779204493587,38.67,76396.18,11.3,0.62473,0.0003,12.58813]
[1779204494594,38.67,76392.72,11.3,0.6237,0.0003,12.59834]
[1779204496403,38.67,76392.72,11.3,0.6237,0.0003,12.59834]
[1779204496410,38.67,76387.42,11.3,0.62213,0.0003,12.61383]
[1779204496608,38.67,76379.65,11.3,0.61983,0.0003,12.6361]
[1779204501643,38.67,76381.43,11.3,0.62034,0.0003,12.63116]
[1779204506678,38.68,76382.94,11.3,0.62077,0.0003,12.62699]
[1779204511715,38.68,76381.88,11.3,0.62051,0.0003,12.62319]
[1779204513307,38.68,76381.88,11.3,0.62051,0.0003,12.62319]
[1779204513727,38.68,76386.34,11.3,0.62182,0.0003,12.61044]
[1779204514745,38.68,76386.34,11.3,0.62182,0.0003,12.61044]
[1779204514799,38.68,76391.9,11.3,0.62347,0.0003,12.59429]
[1779204515741,38.68,76394.61,11.3,0.62427,0.0003,12.58634]
[1779204520286,38.68,76395.79,11.3,0.62462,0.0003,12.58289]
[1779204520852,38.68,76395.94,11.3,0.62466,0.0003,12.58247]
[1779204521783,38.68,76400.09,11.3,0.62589,0.0003,12.57018]
[1779204522739,38.68,76400.09,11.3,0.62589,0.0003,12.57018]
[1779204523797,38.69,76397.1,11.3,0.625,0.0003,12.57908]
[1779204527362,38.69,76398.82,11.3,0.6255,0.0003,12.57402]
[1779204527378,38.69,76404.91,11.3,0.6273,0.00029,12.55583]
[1779204533509,38.69,76405.83,11.3,0.62756,0.00029,12.55319]
[1779204537895,38.7,76403.69,11.3,0.62691,0.00029,12.5598]
[1779204539615,38.7,76404.31,11.3,0.62709,0.00029,12.55796]
[1779204541342,38.7,76404.31,11.3,0.62709,0.00029,12.55796]
[1779204541768,38.7,76403.66,11.3,0.6269,0.00029,12.55996]
[1779204542446,38.7,76403.66,11.3,0.6269,0.00029,12.55996]
[1779204542532,38.7,76401.46,11.3,0.62624,0.0003,12.56658]
[1779204544658,38.7,76401.55,11.3,0.62627,0.0003,12.56634]
[1779204544944,38.7,76404.87,11.3,0.62725,0.00029,12.55641]
[1779204545951,38.7,76407.88,11.3,0.62813,0.00029,12.54734]
[1779204550986,38.71,76407.06,11.3,0.62788,0.00029,12.54996]
[1779204552028,38.71,76407.06,11.3,0.62788,0.00029,12.54996]
[1779204552931,38.71,76407.55,11.3,0.62802,0.00029,12.5485]
[1779204553231,38.71,76407.55,11.3,0.62802,0.00029,12.5485]
[1779204553332,38.71,76410.13,11.3,0.62878,0.00029,12.54069]
[1779204554534,38.71,76410.13,11.3,0.62878,0.00029,12.54069]
[1779204555016,38.71,76416.42,11.3,0.63062,0.00029,12.52142]
[1779204556023,38.71,76419.44,11.3,0.63151,0.00029,12.51209]
[1779204561058,38.71,76420.06,11.3,0.63169,0.00029,12.51019]
[1779204562065,38.71,76423.31,11.3,0.63264,0.00029,12.50005]
[1779204565511,38.71,76423.31,11.3,0.63264,0.00029,12.50007]
[1779204565521,38.71,76423.67,11.3,0.63274,0.00029,12.49895]
[1779204565625,38.71,76423.67,11.3,0.63274,0.00029,12.49895]
[1779204566095,38.71,76425.89,11.3,0.63339,0.00029,12.49198]
[1779204567102,38.71,76431.4,11.3,0.63501,0.00029,12.47453]
[1779204569116,38.71,76434.4,11.3,0.63588,0.00029,12.46493]
[1779204570228,38.71,76434.4,11.3,0.63588,0.00029,12.46493]
[1779204571198,38.71,76436.19,11.3,0.63641,0.00029,12.45917]
[1779204573144,38.71,76432.2,11.3,0.6353,0.00029,12.46496]
[1779204578179,38.71,76431.67,11.3,0.63515,0.00029,12.46667]
[1779204583214,38.71,76432.58,11.3,0.63541,0.00029,12.46373]
[1779204586240,38.71,76434.58,11.3,0.636,0.00029,12.45731]
[1779204591291,38.71,76435.27,11.3,0.6362,0.00029,12.45508]
[1779204596325,38.71,76435.36,11.3,0.63623,0.00029,12.45477]
[1779204601361,38.71,76434.54,11.3,0.63599,0.00029,12.45738]
[1779204603375,38.71,76436.53,11.3,0.63658,0.00029,12.45097]
[1779204604382,38.71,76434.5,11.3,0.63598,0.00029,12.4575]
[1779204609416,38.71,76433.16,11.3,0.6356,0.00029,12.46175]
[1779204614452,38.71,76432.3,11.3,0.63535,0.00029,12.46446]
[1779204616466,38.71,76434.96,11.3,0.63613,0.00029,12.4559]
[1779204621254,38.7,76434.57,11.3,0.63602,0.00029,12.45709]
[1779204621351,38.7,76434.57,11.3,0.63602,0.00029,12.45709]
[1779204621416,38.7,76434.57,11.3,0.63602,0.00029,12.45709]
[1779204621586,38.7,76434.57,11.3,0.63602,0.00029,12.45709]
[1779204621602,38.7,76452.21,11.3,0.64117,0.00029,12.39937]
[1779204621934,38.7,76452.21,11.3,0.64117,0.00029,12.39937]
[1779204622306,38.7,76452.21,11.3,0.64117,0.00029,12.39937]
[1779204622311,38.7,76452.21,11.3,0.64117,0.00029,12.39937]
[1779204622508,38.7,76464.84,11.3,0.64484,0.00029,12.35681]
[1779204622719,38.7,76464.84,11.3,0.64484,0.00029,12.35681]
[1779204622836,38.7,76464.84,11.3,0.64484,0.00029,12.35681]
[1779204623124,38.7,76464.84,11.3,0.64484,0.00029,12.35681]
[1779204623183,38.7,76464.84,11.3,0.64484,0.00029,12.35681]
[1779204623279,38.7,76464.84,11.3,0.64484,0.00029,12.35681]
[1779204623515,38.7,76471.17,11.3,0.64667,0.00029,12.33507]
[1779204624614,38.7,76471.17,11.3,0.64667,0.00029,12.33507]
[1779204625529,38.7,76470.79,11.3,0.64656,0.00029,12.33636]
[1779204626243,38.7,76470.79,11.3,0.64656,0.00029,12.33636]
[1779204626563,38.7,76473.54,11.3,0.64736,0.00029,12.32686]
[1779204626807,38.7,76473.54,11.3,0.64736,0.00029,12.32686]
[1779204627064,38.7,76473.54,11.3,0.64736,0.00029,12.32686]
[1779204627348,38.7,76473.54,11.3,0.64736,0.00029,12.32686]
[1779204627559,38.7,76481.52,11.3,0.64966,0.00029,12.29895]
[1779204629574,38.7,76484.15,11.3,0.65042,0.00029,12.28967]
[1779204633601,38.7,76486.29,11.3,0.6511,0.00029,12.27504]
[1779204636661,38.7,76486.21,11.3,0.65108,0.00029,12.27536]
[1779204636796,38.7,76485.9,11.3,0.65099,0.00029,12.27648]
[1779204637009,38.7,76485.9,11.3,0.65099,0.00029,12.27648]
[1779204637233,38.7,76485.9,11.3,0.65099,0.00029,12.27648]
[1779204637273,38.7,76485.9,11.3,0.65099,0.00029,12.27648]
[1779204637629,38.71,76471.91,11.3,0.64694,0.00029,12.32553]
[1779204638636,38.71,76470.12,11.3,0.64643,0.00029,12.33173]
[1779204640916,38.71,76470.41,11.3,0.64651,0.00029,12.33076]
[1779204641062,38.71,76470.41,11.3,0.64651,0.00029,12.33076]
[1779204641657,38.71,76471.76,11.3,0.6469,0.00029,12.32612]
[1779204642664,38.71,76473.72,11.3,0.64746,0.00029,12.31935]
[1779204642876,38.71,76473.72,11.3,0.64746,0.00029,12.31935]
[1779204644337,38.71,76472.48,11.3,0.6471,0.00029,12.32367]
[1779204644383,38.71,76472.48,11.3,0.6471,0.00029,12.32367]
[1779204644432,38.71,76472.48,11.3,0.6471,0.00029,12.32369]
[1779204644918,38.71,76472.48,11.3,0.6471,0.00029,12.32369]
[1779204645685,38.71,76469.37,11.3,0.6462,0.00029,12.33442]
[1779204646742,38.71,76469.37,11.3,0.6462,0.00029,12.33442]
[1779204647831,38.71,76470.5,11.3,0.64653,0.00029,12.33053]
[1779204648228,38.71,76467.97,11.3,0.64579,0.00029,12.33927]
[1779204649790,38.71,76468.41,11.3,0.64592,0.00029,12.33776]
[1779204649844,38.71,76468.41,11.3,0.64592,0.00029,12.33776]
[1779204649957,38.71,76468.41,11.3,0.64592,0.00029,12.33776]
[1779204650495,38.71,76468.41,11.3,0.64592,0.00029,12.33776]
[1779204650661,38.71,76469.59,11.3,0.64626,0.00029,12.33371]
[1779204650720,38.71,76475.4,11.3,0.64794,0.00029,12.3136]
[1779204651727,38.71,76482.09,11.3,0.64987,0.00029,12.29017]
[1779204652734,38.71,76484.49,11.3,0.65056,0.00029,12.28171]
[1779204653741,38.71,76488.46,11.3,0.65171,0.00029,12.26762]
[1779204659221,38.71,76489.17,11.3,0.6519,0.00029,12.26516]
[1779204659237,38.71,76494.39,11.3,0.6534,0.00029,12.2465]
[1779204660345,38.71,76494.39,11.3,0.6534,0.00029,12.2465]
[1779204660363,38.71,76498.95,11.3,0.65471,0.00029,12.23001]
[1779204660772,38.71,76498.95,11.3,0.65471,0.00029,12.23001]
[1779204660851,38.71,76498.95,11.3,0.65471,0.00029,12.23001]
[1779204661263,38.71,76498.95,11.3,0.65471,0.00029,12.23001]
[1779204661336,38.71,76509.17,11.3,0.65764,0.00029,12.19262]
[1779204662200,38.71,76509.17,11.3,0.65764,0.00029,12.19262]
[1779204662392,38.71,76509.17,11.3,0.65764,0.00029,12.19262]
[1779204662417,38.71,76509.17,11.3,0.65764,0.00029,12.19262]
[1779204662489,38.71,76520.3,11.3,0.66081,0.00028,12.15112]
[1779204662809,38.71,76527.28,11.3,0.6628,0.00028,12.12471]
[1779204663770,38.71,76527.28,11.3,0.6628,0.00028,12.12471]
[1779204664585,38.71,76530.7,11.3,0.66377,0.00028,12.11168]
[1779204665309,38.71,76530.7,11.3,0.66377,0.00028,12.11168]
[1779204665379,38.71,76528.21,11.3,0.66306,0.00028,12.12121]
[1779204666616,38.71,76528.21,11.3,0.66306,0.00028,12.12121]
[1779204666693,38.71,76529.99,11.3,0.66357,0.00028,12.11442]
[1779204668515,38.71,76530.28,11.3,0.66365,0.00028,12.11331]
[1779204669351,38.71,76530.26,11.3,0.66364,0.00028,12.1134]
[1779204669862,38.71,76535.6,11.3,0.66516,0.00028,12.09291]
[1779204671534,38.71,76547.03,11.3,0.66839,0.00028,12.04844]
[1779204671876,38.71,76554.3,11.3,0.67044,0.00028,12.01975]
[1779204673867,38.71,76554.97,11.3,0.67063,0.00028,12.01711]
[1779204676911,38.72,76550.72,11.3,0.66942,0.00028,12.03401]
[1779204678316,38.72,76550.72,11.3,0.66942,0.00028,12.03401]
[1779204678347,38.72,76545.23,11.3,0.66787,0.00028,12.05564]
[1779204678925,38.72,76538.07,11.3,0.66585,0.00028,12.08351]
[1779204680445,38.72,76538.07,11.3,0.66585,0.00028,12.08351]
[1779204680502,38.72,76534.71,11.3,0.66489,0.00028,12.09649]
[1779204681325,38.72,76534.71,11.3,0.66489,0.00028,12.09649]
[1779204681352,38.72,76537.6,11.3,0.66571,0.00028,12.08532]
[1779204681947,38.72,76548.65,11.3,0.66884,0.00028,12.04222]
[1779204683961,38.72,76551.06,11.3,0.66952,0.00028,12.03272]
[1779204684968,38.72,76552.93,11.3,0.67004,0.00028,12.02533]
[1779204688996,38.72,76554.64,11.3,0.67052,0.00028,12.01862]
[1779204692673,38.72,76555.39,11.3,0.67081,0.00028,12.00846]
[1779204693574,38.72,76555.75,11.3,0.6709,0.00028,12.00708]
[1779204693586,38.72,76555.75,11.3,0.6709,0.00028,12.00708]
[1779204693649,38.72,76555.75,11.3,0.6709,0.00028,12.00708]
[1779204693689,38.72,76560.36,11.3,0.6722,0.00028,11.98866]
[1779204694575,38.72,76560.36,11.3,0.6722,0.00028,11.98866]
[1779204694590,38.72,76567.7,11.3,0.67426,0.00028,11.95911]
[1779204695044,38.72,76577.64,11.3,0.67704,0.00028,11.9186]
[1779204695930,38.72,76577.64,11.3,0.67704,0.00028,11.9186]
[1779204696051,38.72,76579.64,11.3,0.6776,0.00028,11.91033]
[1779204697280,38.72,76579.64,11.3,0.6776,0.00028,11.91033]
[1779204697298,38.72,76578.52,11.3,0.67729,0.00028,11.91501]
[1779204698445,38.72,76578.52,11.3,0.67729,0.00028,11.91501]
[1779204698514,38.72,76569.2,11.3,0.67468,0.00028,11.95309]
[1779204699093,38.72,76569.2,11.3,0.67468,0.00028,11.95309]
[1779204699480,38.72,76569.2,11.3,0.67468,0.00028,11.95309]
[1779204699654,38.72,76558.64,11.3,0.67171,0.00028,11.99565]
[1779204700080,38.72,76560.34,11.3,0.67219,0.00028,11.98884]
[1779204701107,38.72,76560.34,11.3,0.67219,0.00028,11.98884]
[1779204702597,38.72,76560.79,11.3,0.67232,0.00028,11.98703]
[1779204703263,38.72,76559.81,11.3,0.67204,0.00028,11.99095]
[1779204703293,38.72,76562.86,11.3,0.6729,0.00028,11.97868]
[1779204704108,38.72,76567.86,11.3,0.6743,0.00028,11.95849]
[1779204704923,38.72,76567.86,11.3,0.6743,0.00028,11.95849]
[1779204705203,38.72,76567.86,11.3,0.6743,0.00028,11.95849]
[1779204705458,38.72,76567.86,11.3,0.6743,0.00028,11.95849]
[1779204705504,38.72,76579.12,11.3,0.67746,0.00028,11.91248]
[1779204705900,38.72,76579.12,11.3,0.67746,0.00028,11.91248]
[1779204706226,38.72,76579.12,11.3,0.67746,0.00028,11.91248]
[1779204706251,38.72,76579.12,11.3,0.67746,0.00028,11.91248]
[1779204706580,38.72,76589.79,11.3,0.68043,0.00028,11.86824]
[1779204707726,38.72,76589.79,11.3,0.68043,0.00028,11.86824]
[1779204707740,38.72,76607.08,11.3,0.68522,0.00028,11.79522]
[1779204708149,38.72,76600.99,11.3,0.68354,0.00028,11.82113]
[1779204709276,38.72,76600.99,11.3,0.68354,0.00028,11.82113]
[1779204709524,38.72,76596.62,11.3,0.68233,0.00028,11.83957]
[1779204711215,38.72,76595.71,11.3,0.68208,0.00028,11.84341]
[1779204711500,38.72,76595.71,11.3,0.68208,0.00028,11.84341]
[1779204711606,38.72,76591.5,11.3,0.68091,0.00028,11.86107]
[1779204712101,38.72,76591.5,11.3,0.68091,0.00028,11.86107]
[1779204713059,38.72,76590.69,11.3,0.68068,0.00028,11.86446]
[1779204713175,38.72,76594.21,11.3,0.68166,0.00028,11.84972]
[1779204714182,38.72,76595.88,11.3,0.68213,0.00028,11.84268]
[1779204714795,38.72,76595.88,11.3,0.68213,0.00028,11.84268]
[1779204714881,38.72,76595.88,11.3,0.68213,0.00028,11.84268]
[1779204715190,38.72,76593.98,11.3,0.6816,0.00028,11.85069]
[1779204717493,38.72,76593.19,11.3,0.68138,0.00028,11.85401]
[1779204719222,38.72,76592.32,11.3,0.68114,0.00028,11.85764]
[1779204719378,38.72,76592.32,11.3,0.68114,0.00028,11.85764]
[1779204719758,38.72,76592.32,11.3,0.68114,0.00028,11.85764]
[1779204719480,38.72,76594.04,11.3,0.68162,0.00028,11.85042]
[1779204720463,38.72,76594.04,11.3,0.68162,0.00028,11.85042]
[1779204720528,38.72,76589.28,11.3,0.68029,0.00028,11.87034]
[1779204721172,38.72,76589.28,11.3,0.68029,0.00028,11.87034]
[1779204721400,38.72,76589.28,11.3,0.68029,0.00028,11.87034]
[1779204721698,38.72,76589.28,11.3,0.68029,0.00028,11.87034]
[1779204721725,38.72,76585.33,11.3,0.67919,0.00028,11.88677]
[1779204722610,38.72,76585.33,11.3,0.67919,0.00028,11.88677]
[1779204722698,38.72,76567.53,11.3,0.67422,0.00028,11.95974]
[1779204722805,38.72,76567.53,11.3,0.67422,0.00028,11.95974]
[1779204723262,38.72,76572.05,11.3,0.67549,0.00028,11.94136]
[1779204725238,38.72,76571.87,11.3,0.67544,0.00028,11.94207]
[1779204725659,38.72,76571.87,11.3,0.67544,0.00028,11.94207]
[1779204725705,38.72,76571.87,11.3,0.67544,0.00028,11.94207]
[1779204725742,38.72,76571.87,11.3,0.67544,0.00028,11.94207]
[1779204725769,38.72,76572.45,11.3,0.6756,0.00028,11.93968]
[1779204725990,38.72,76572.45,11.3,0.6756,0.00028,11.93968]
[1779204726516,38.72,76572.45,11.3,0.6756,0.00028,11.93968]
[1779204726668,38.72,76572.45,11.3,0.6756,0.00028,11.93968]
[1779204726750,38.72,76555.33,11.3,0.67079,0.00028,12.00862]
[1779204727290,38.72,76545.28,11.3,0.66796,0.00028,12.04826]
[1779204730007,38.72,76546.93,11.3,0.66843,0.00028,12.04175]
[1779204730312,38.72,76533.59,11.3,0.66465,0.00028,12.09355]
[1779204730902,38.72,76533.59,11.3,0.66465,0.00028,12.09355]
[1779204730913,38.72,76533.59,11.3,0.66465,0.00028,12.09355]
[1779204731218,38.72,76533.59,11.3,0.66465,0.00028,12.09355]
[1779204731228,38.72,76533.59,11.3,0.66465,0.00028,12.09355]
[1779204731703,38.72,76533.59,11.3,0.66465,0.00028,12.09355]
[1779204731776,38.71,76524.04,11.3,0.66194,0.00028,12.12994]
[1779204733443,38.71,76525.54,11.3,0.66238,0.00028,12.12418]
[1779204733589,38.71,76525.54,11.3,0.66238,0.00028,12.12418]
[1779204733621,38.71,76527.79,11.3,0.66302,0.00028,12.11554]
[1779204734134,38.71,76527.79,11.3,0.66302,0.00028,12.11554]
[1779204734967,38.71,76529.06,11.3,0.66339,0.00028,12.11062]
[1779204735100,38.71,76529.06,11.3,0.66339,0.00028,12.11062]
[1779204735449,38.71,76529.06,11.3,0.66339,0.00028,12.11062]
[1779204735701,38.71,76529.06,11.3,0.66339,0.00028,12.11062]
[1779204735780,38.71,76529.06,11.3,0.66339,0.00028,12.11062]
[1779204735773,38.71,76506.43,11.3,0.65694,0.00029,12.19538]
[1779204735932,38.71,76506.43,11.3,0.65694,0.00029,12.19538]
[1779204735932,38.71,76506.43,11.3,0.65694,0.00029,12.19538]
[1779204736245,38.71,76506.43,11.3,0.65694,0.00029,12.19538]
[1779204736357,38.71,76506.43,11.3,0.65694,0.00029,12.19538]
[1779204736409,38.71,76503.26,11.3,0.65603,0.00029,12.20704]
[1779204736907,38.71,76503.26,11.3,0.65603,0.00029,12.20704]
[1779204736979,38.71,76503.26,11.3,0.65603,0.00029,12.20704]
[1779204737264,38.71,76503.26,11.3,0.65603,0.00029,12.20704]
[1779204737366,38.71,76509.34,11.3,0.65777,0.00029,12.18464]
[1779204739026,38.71,76509.78,11.3,0.6579,0.00029,12.183]
[1779204739447,38.71,76509.78,11.3,0.6579,0.00029,12.183]
[1779204739606,38.71,76509.78,11.3,0.6579,0.00029,12.183]
[1779204739630,38.71,76492.88,11.3,0.65305,0.00029,12.24463]
[1779204739829,38.71,76492.88,11.3,0.65305,0.00029,12.24463]
[1779204739919,38.71,76492.88,11.3,0.65305,0.00029,12.24463]
[1779204740231,38.71,76492.88,11.3,0.65305,0.00029,12.24463]
[1779204740324,38.71,76492.88,11.3,0.65305,0.00029,12.24463]
[1779204740459,38.71,76492.88,11.3,0.65305,0.00029,12.24463]
[1779204740705,38.71,76480.25,11.3,0.64941,0.00029,12.2895]
[1779204740856,38.71,76480.25,11.3,0.64941,0.00029,12.2895]
[1779204741395,38.71,76483.31,11.3,0.6503,0.00029,12.2787]
[1779204742405,38.71,76494.65,11.3,0.65357,0.00029,12.23818]
[1779204742939,38.71,76494.65,11.3,0.65357,0.00029,12.23818]
[1779204743143,38.71,76494.65,11.3,0.65357,0.00029,12.23818]
[1779204743604,38.71,76505.71,11.3,0.65675,0.00029,12.19786]
[1779204744073,38.71,76505.71,11.3,0.65675,0.00029,12.19786]
[1779204744419,38.7,76510.24,11.3,0.65804,0.00029,12.18111]
[1779204747376,38.7,76510.14,11.3,0.65802,0.00029,12.18143]
[1779204747471,38.7,76510.14,11.3,0.65802,0.00029,12.18143]
[1779204747590,38.7,76512.61,11.3,0.65873,0.00029,12.17223]
[1779204748451,38.7,76525.45,11.3,0.66239,0.00028,12.12395]
[1779204749458,38.7,76526.52,11.3,0.6627,0.00028,12.1199]
[1779204751293,38.7,76526.81,11.3,0.66278,0.00028,12.11879]
[1779204751573,38.7,76526.81,11.3,0.66278,0.00028,12.11879]
[1779204751733,38.7,76527.76,11.3,0.66312,0.00028,12.10798]
[1779204751847,38.7,76527.76,11.3,0.66312,0.00028,12.10798]
[1779204752479,38.7,76533.66,11.3,0.6648,0.00028,12.08534]
[1779204753849,38.7,76534.49,11.3,0.66504,0.00028,12.08212]
[1779204753889,38.7,76534.49,11.3,0.66504,0.00028,12.08212]
[1779204754493,38.7,76530.69,11.3,0.66396,0.00028,12.0967]
[1779204755175,38.7,76530.69,11.3,0.66396,0.00028,12.0967]
[1779204755500,38.7,76527.51,11.3,0.66306,0.00028,12.10882]
[1779204760535,38.7,76526.49,11.3,0.66279,0.00028,12.11249]
[1779204762549,38.69,76528.35,11.3,0.66332,0.00028,12.10532]
[1779204763334,38.69,76528.35,11.3,0.66332,0.00028,12.10532]
[1779204763422,38.69,76528.35,11.3,0.66332,0.00028,12.10532]
[1779204763556,38.69,76529.37,11.3,0.66361,0.00028,12.10138]
[1779204763974,38.69,76529.37,11.3,0.66361,0.00028,12.10138]
[1779204764563,38.69,76534.25,11.3,0.665,0.00028,12.0826]
[1779204768321,38.69,76533.75,11.3,0.66487,0.00028,12.08443]
[1779204768591,38.69,76540.51,11.3,0.66679,0.00028,12.05819]
[1779204768919,38.69,76540.51,11.3,0.66679,0.00028,12.05819]
[1779204769598,38.69,76546.14,11.3,0.66839,0.00028,12.03615]
[1779204770605,38.69,76548.9,11.3,0.66917,0.00028,12.02524]
[1779204771621,38.69,76557.56,11.3,0.67161,0.00028,11.99083]
[1779204776657,38.69,76558.36,11.3,0.67184,0.00028,11.98758]
[1779204778670,38.69,76556.49,11.3,0.67132,0.00028,11.99504]
[1779204778962,38.69,76556.49,11.3,0.67132,0.00028,11.99504]
[1779204779677,38.69,76553.84,11.3,0.67057,0.00028,12.00557]
[1779204784402,38.68,76555.2,11.3,0.67097,0.00028,11.99998]
[1779204787734,38.68,76548.82,11.3,0.66918,0.00028,12.02508]
[1779204788068,38.68,76548.82,11.3,0.66918,0.00028,12.02508]
[1779204788741,38.68,76541.78,11.3,0.66719,0.00028,12.05265]
[1779204789568,38.68,76541.78,11.3,0.66719,0.00028,12.05265]
[1779204789748,38.68,76539.98,11.3,0.66668,0.00028,12.05964]
[1779204790066,38.68,76539.98,11.3,0.66668,0.00028,12.05964]
[1779204795210,38.68,76538.21,11.3,0.66618,0.00028,12.06652]
[1779204795364,38.68,76538.21,11.3,0.66618,0.00028,12.06652]
[1779204795790,38.68,76536.42,11.3,0.66567,0.00028,12.07346]
[1779204796796,38.68,76534.02,11.3,0.66499,0.00028,12.08273]
[1779204801832,38.68,76531.3,11.3,0.66422,0.00028,12.09314]
[1779204806867,38.68,76531.66,11.3,0.66433,0.00028,12.09166]
[1779204808742,38.68,76532.34,11.3,0.66453,0.00028,12.08902]
[1779204808881,38.68,76534.34,11.3,0.6651,0.00028,12.0813]
[1779204809030,38.68,76534.34,11.3,0.6651,0.00028,12.0813]
[1779204809888,38.68,76537.8,11.3,0.66608,0.00028,12.06791]
[1779204810900,38.68,76542.57,11.3,0.66743,0.00028,12.04932]
[1779204812216,38.68,76542.57,11.3,0.66743,0.00028,12.04932]
[1779204817943,38.68,76544.02,11.3,0.66792,0.00028,12.03645]
[1779204818950,38.68,76542.01,11.3,0.66735,0.00028,12.04432]
[1779204820584,38.68,76542.01,11.3,0.66735,0.00028,12.04432]
[1779204823239,38.68,76541.16,11.3,0.66711,0.00028,12.04767]
[1779204823986,38.68,76536.57,11.3,0.6658,0.00028,12.06553]
[1779204824993,38.68,76534.37,11.3,0.66518,0.00028,12.07402]
[1779204830031,38.67,76532.83,11.3,0.66475,0.00028,12.07981]
[1779204830968,38.67,76532.83,11.3,0.66475,0.00028,12.07981]
[1779204831038,38.67,76535.24,11.3,0.66544,0.00028,12.07048]
[1779204832666,38.67,76535.24,11.3,0.66544,0.00028,12.07048]
[1779204832815,38.67,76535.24,11.3,0.66544,0.00028,12.07048]
[1779204832873,38.67,76536.7,11.3,0.66586,0.00028,12.06479]
[1779204833164,38.67,76536.7,11.3,0.66586,0.00028,12.06479]
[1779204833759,38.67,76536.7,11.3,0.66586,0.00028,12.06479]
[1779204833836,38.67,76534.74,11.3,0.6653,0.00028,12.07233]
[1779204835067,38.67,76537.58,11.3,0.66611,0.00028,12.06129]
[1779204837593,38.67,76538.01,11.3,0.66624,0.00028,12.05961]
[1779204837733,38.67,76538.01,11.3,0.66624,0.00028,12.05961]
[1779204837776,38.67,76538.12,11.3,0.66627,0.00028,12.05917]
[1779204838769,38.67,76538.12,11.3,0.66627,0.00028,12.05917]
[1779204838808,38.67,76534.15,11.3,0.66514,0.00028,12.07453]
[1779204841529,38.67,76533.07,11.3,0.66483,0.00028,12.07868]
[1779204841537,38.67,76533.17,11.3,0.66487,0.00028,12.07825]
[1779204842162,38.67,76533.17,11.3,0.66487,0.00028,12.07825]
[1779204842222,38.67,76533.02,11.3,0.66482,0.00028,12.07881]
[1779204843015,38.67,76533.02,11.3,0.66482,0.00028,12.07881]
[1779204843123,38.67,76535.01,11.3,0.66539,0.00028,12.07113]
[1779204844361,38.67,76535.01,11.3,0.66539,0.00028,12.07113]
[1779204844397,38.67,76537.66,11.3,0.66615,0.00028,12.06083]
[1779204845528,38.67,76544.46,11.3,0.66808,0.00028,12.03423]
[1779204846928,38.67,76544.46,11.3,0.66808,0.00028,12.03423]
[1779204846941,38.67,76550.23,11.3,0.66971,0.00028,12.01146]
[1779204848157,38.67,76548.05,11.3,0.6691,0.00028,12.02004]
[1779204849166,38.67,76544.42,11.3,0.66807,0.00028,12.03429]
[1779204850872,38.67,76544.42,11.3,0.66807,0.00028,12.03429]
[1779204850172,38.66,76541.5,11.3,0.66725,0.00028,12.0457]
[1779204851209,38.66,76541.5,11.3,0.66725,0.00028,12.0457]
[1779204852186,38.66,76536.54,11.3,0.66585,0.00028,12.06491]
[1779204856394,38.66,76534.87,11.3,0.66538,0.00028,12.07129]
[1779204856625,38.66,76534.52,11.3,0.66529,0.00028,12.0725]
[1779204857012,38.66,76534.52,11.3,0.66529,0.00028,12.0725]
[1779204857221,38.66,76521.84,11.3,0.66168,0.00029,12.12101]
[1779204859235,38.66,76520.43,11.3,0.66128,0.00029,12.12621]
[1779204864927,38.65,76520.46,11.3,0.66131,0.00029,12.12586]
[1779204865091,38.65,76521.55,11.3,0.66163,0.00029,12.12168]
[1779204865092,38.65,76521.55,11.3,0.66163,0.00029,12.12168]
[1779204865278,38.65,76507.44,11.3,0.65759,0.00029,12.1745]
[1779204866285,38.65,76505.15,11.3,0.65693,0.00029,12.18292]
[1779204871686,38.65,76506.22,11.3,0.65725,0.00029,12.17883]
[1779204872100,38.65,76505.47,11.3,0.65711,0.00029,12.17441]
[1779204872100,38.65,76505.47,11.3,0.65711,0.00029,12.17441]
[1779204872166,38.65,76505.47,11.3,0.65711,0.00029,12.17441]
[1779204872522,38.65,76505.47,11.3,0.65711,0.00029,12.17441]
[1779204872550,38.65,76508.61,11.3,0.65801,0.00029,12.16276]
[1779204873334,38.65,76511.29,11.3,0.65878,0.00029,12.15276]
[1779204874194,38.65,76511.29,11.3,0.65878,0.00029,12.15276]
[1779204874342,38.64,76514.73,11.3,0.65977,0.00029,12.13987]
[1779204875606,38.64,76514.73,11.3,0.65977,0.00029,12.13987]
[1779204876606,38.64,76514.81,11.3,0.6598,0.00029,12.13955]
[1779204876679,38.64,76511.55,11.3,0.65886,0.00029,12.15172]
[1779204877108,38.64,76511.55,11.3,0.65886,0.00029,12.15172]
[1779204877363,38.64,76503.46,11.3,0.65654,0.00029,12.18165]
[1779204878214,38.64,76503.46,11.3,0.65654,0.00029,12.18165]
[1779204878423,38.64,76497.0,11.3,0.65469,0.00029,12.20523]
[1779204884412,38.64,76496.18,11.3,0.65448,0.00029,12.20791]
[1779204889446,38.63,76498.28,11.3,0.65509,0.00029,12.20013]
[1779204890004,38.63,76498.28,11.3,0.65509,0.00029,12.20013]
[1779204891442,38.63,76496.61,11.3,0.65461,0.00029,12.20619]
[1779204892365,38.63,76495.73,11.3,0.65436,0.00029,12.20935]
[1779204892468,38.63,76493.05,11.3,0.65359,0.00029,12.21903]
[1779204893475,38.63,76490.77,11.3,0.65294,0.00029,12.22721]
[1779204896116,38.63,76490.58,11.3,0.65288,0.00029,12.22787]
[1779204900098,38.63,76490.81,11.3,0.65295,0.00029,12.22698]
[1779204900167,38.63,76490.81,11.3,0.65295,0.00029,12.22698]
[1779204900380,38.63,76490.81,11.3,0.65295,0.00029,12.22698]
[1779204900465,38.63,76490.81,11.3,0.65295,0.00029,12.22698]
[1779204900784,38.63,76490.81,11.3,0.65295,0.00029,12.22698]
[1779204900962,38.63,76490.81,11.3,0.65295,0.00029,12.22698]
[1779204900997,38.63,76476.93,11.3,0.64894,0.00029,12.27629]
[1779204901112,38.63,76476.93,11.3,0.64894,0.00029,12.27629]
[1779204901589,38.63,76476.93,11.3,0.64894,0.00029,12.27629]
[1779204901658,38.63,76461.16,11.3,0.64436,0.00029,12.33083]
[1779204902880,38.63,76461.16,11.3,0.64436,0.00029,12.33083]
[1779204902923,38.63,76461.16,11.3,0.64436,0.00029,12.33083]
[1779204902934,38.63,76456.02,11.3,0.64286,0.00029,12.34824]
[1779204903545,38.63,76460.65,11.3,0.64422,0.00029,12.33249]
[1779204904979,38.63,76460.65,11.3,0.64422,0.00029,12.33249]
[1779204904998,38.62,76463.74,11.3,0.64512,0.00029,12.32191]
[1779204906024,38.62,76462.32,11.3,0.64471,0.00029,12.32674]
[1779204906625,38.62,76462.32,11.3,0.64471,0.00029,12.32674]
[1779204907286,38.62,76462.75,11.3,0.64484,0.00029,12.32524]
[1779204908581,38.62,76457.59,11.3,0.64334,0.00029,12.34274]
[1779204909588,38.62,76455.48,11.3,0.64272,0.00029,12.34983]
[1779204911602,38.62,76457.82,11.3,0.64341,0.00029,12.34184]
[1779204912609,38.62,76455.54,11.3,0.64275,0.00029,12.34951]
[1779204914605,38.62,76454.95,11.3,0.64258,0.00029,12.35146]
[1779204914623,38.62,76453.77,11.3,0.64224,0.00029,12.35539]
[1779204916396,38.62,76452.48,11.3,0.64187,0.00029,12.35968]
[1779204917937,38.61,76452.17,11.3,0.64178,0.00029,12.36067]
[1779204918651,38.61,76447.85,11.3,0.64053,0.00029,12.37499]
[1779204920665,38.61,76443.98,11.3,0.6394,0.00029,12.38774]
[1779204921310,38.61,76443.98,11.3,0.6394,0.00029,12.38774]
[1779204921671,38.61,76435.51,11.3,0.63692,0.00029,12.41539]
[1779204922557,38.61,76435.51,11.3,0.63692,0.00029,12.41539]
[1779204923002,38.61,76435.51,11.3,0.63692,0.00029,12.41539]
[1779204922846,38.61,76430.98,11.3,0.63559,0.00029,12.42997]
[1779204923549,38.61,76430.98,11.3,0.63559,0.00029,12.42997]
[1779204926276,38.61,76429.48,11.3,0.63516,0.00029,12.43466]
[1779204927619,38.6,76429.41,11.3,0.63514,0.00029,12.43485]
[1779204929694,38.6,76430.04,11.3,0.63533,0.00029,12.43274]
[1779204930465,38.6,76430.02,11.3,0.63533,0.00029,12.43276]
[1779204930735,38.6,76426.46,11.3,0.63429,0.00029,12.44409]
[1779204932773,38.6,76426.54,11.3,0.63438,0.00029,12.43676]
[1779204933497,38.6,76425.28,11.3,0.63401,0.00029,12.44076]
[1779204933755,38.6,76423.35,11.3,0.63344,0.00029,12.44688]
[1779204937251,38.6,76423.67,11.3,0.63353,0.00029,12.44583]
[1779204938339,38.6,76424.29,11.3,0.63372,0.00029,12.44386]
[1779204942819,38.59,76431.52,11.3,0.63586,0.00029,12.42066]
[1779204944885,38.59,76430.78,11.3,0.63564,0.00029,12.42302]
[1779204944969,38.59,76428.82,11.3,0.63506,0.00029,12.42929]
[1779204945677,38.59,76428.82,11.3,0.63506,0.00029,12.42929]
[1779204945957,38.59,76428.82,11.3,0.63506,0.00029,12.42929]
[1779204946926,38.59,76427.84,11.3,0.63478,0.00029,12.43241]
[1779204948864,38.59,76424.07,11.3,0.63367,0.00029,12.44433]
[1779204951885,38.59,76426.49,11.3,0.63439,0.00029,12.43656]
[1779204954906,38.59,76433.65,11.3,0.63651,0.00029,12.41352]
[1779204955077,38.59,76433.65,11.3,0.63651,0.00029,12.41352]
[1779204955913,38.59,76443.07,11.3,0.63928,0.00029,12.38274]
[1779204959360,38.58,76441.93,11.3,0.63895,0.00029,12.38644]
[1779204962962,38.58,76438.02,11.3,0.6378,0.00029,12.39918]
[1779204963969,38.58,76434.27,11.3,0.6367,0.00029,12.41134]
[1779204967997,38.58,76436.58,11.3,0.63739,0.00029,12.40371]
[1779204969004,38.58,76439.75,11.3,0.63833,0.00029,12.39333]
[1779204970011,38.58,76443.42,11.3,0.63941,0.00029,12.38124]
[1779204971018,38.58,76449.88,11.3,0.6413,0.00029,12.35976]
[1779204974281,38.58,76451.45,11.3,0.64176,0.00029,12.35448]
[1779204974620,38.58,76451.45,11.3,0.64176,0.00029,12.35448]
[1779204975046,38.58,76454.48,11.3,0.64265,0.00029,12.34428]
[1779204975229,38.58,76454.48,11.3,0.64265,0.00029,12.34428]
[1779204975281,38.58,76454.48,11.3,0.64265,0.00029,12.34428]
[1779204975595,38.58,76454.48,11.3,0.64265,0.00029,12.34428]
[1779204975638,38.58,76454.48,11.3,0.64265,0.00029,12.34428]
[1779204976053,38.58,76455.63,11.3,0.64299,0.00029,12.34039]
[1779204976410,38.58,76455.63,11.3,0.64299,0.00029,12.34039]
[1779204976578,38.58,76455.63,11.3,0.64299,0.00029,12.34039]
[1779204977060,38.57,76461.35,11.3,0.64466,0.00029,12.3209]
[1779204977753,38.57,76461.35,11.3,0.64466,0.00029,12.3209]
[1779204979074,38.57,76464.28,11.3,0.64552,0.00029,12.31081]
[1779204982041,38.57,76464.15,11.3,0.64548,0.00029,12.31124]
[1779204983283,38.57,76464.26,11.3,0.64552,0.00029,12.31083]
[1779204983719,38.57,76464.26,11.3,0.64552,0.00029,12.31083]
[1779204984109,38.57,76468.87,11.3,0.64686,0.00029,12.29488]
[1779204985968,38.57,76468.87,11.3,0.64686,0.00029,12.29488]
[1779204985988,38.57,76471.48,11.3,0.64763,0.00029,12.28572]
[1779204987794,38.57,76471.28,11.3,0.64757,0.00029,12.28641]
[1779204991813,38.57,76471.9,11.3,0.64776,0.00029,12.2841]
[1779204991835,38.57,76471.9,11.3,0.64776,0.00029,12.2841]
[1779204992020,38.57,76471.9,11.3,0.64776,0.00029,12.2841]
[1779204991898,38.57,76469.82,11.3,0.64723,0.00029,12.28417]
[1779204992807,38.57,76469.82,11.3,0.64723,0.00029,12.28417]
[1779204992909,38.56,76464.63,11.3,0.64572,0.00029,12.30212]
[1779204993173,38.56,76457.98,11.3,0.64378,0.00029,12.32488]
[1779204995027,38.56,76457.98,11.3,0.64378,0.00029,12.32488]
[1779204996071,38.56,76458.85,11.3,0.64404,0.00029,12.32189]
[1779204996560,38.56,76460.2,11.3,0.64443,0.00029,12.31726]
[1779204996621,38.56,76460.2,11.3,0.64443,0.00029,12.31726]
[1779204996657,38.56,76462.66,11.3,0.64515,0.00029,12.30879]
[1779204998071,38.56,76462.66,11.3,0.64515,0.00029,12.30879]
[1779204997201,38.56,76467.01,11.3,0.64642,0.00029,12.2938]
[1779204999215,38.56,76470.31,11.3,0.64739,0.00029,12.28233]
[1779205002831,38.56,76471.38,11.3,0.6477,0.00029,12.27859]
[1779205002918,38.56,76468.8,11.3,0.64695,0.00029,12.28758]
[1779205003243,38.56,76470.75,11.3,0.64751,0.00029,12.28079]
[1779205004290,38.56,76470.75,11.3,0.64751,0.00029,12.28079]
[1779205005308,38.56,76470.19,11.3,0.64735,0.00029,12.28274]
[1779205005410,38.56,76471.05,11.3,0.6476,0.00029,12.27972]
[1779205006358,38.56,76471.05,11.3,0.6476,0.00029,12.27972]
[1779205006460,38.56,76475.28,11.3,0.64884,0.00029,12.26487]
[1779205008289,38.56,76476.94,11.3,0.64932,0.00029,12.25903]
[1779205008329,38.56,76476.94,11.3,0.64932,0.00029,12.25903]
[1779205008390,38.56,76476.42,11.3,0.64917,0.00029,12.26083]
[1779205009489,38.56,76476.42,11.3,0.64917,0.00029,12.26083]
[1779205009499,38.56,76476.42,11.3,0.64917,0.00029,12.26083]
[1779205009500,38.56,76473.65,11.3,0.64837,0.00029,12.27054]
[1779205010321,38.56,76473.65,11.3,0.64837,0.00029,12.27054]
[1779205010384,38.56,76467.87,11.3,0.64668,0.00029,12.29068]
[1779205015713,38.56,76468.58,11.3,0.6469,0.00029,12.28815]
[1779205015757,38.56,76468.58,11.3,0.6469,0.00029,12.28815]
[1779205015987,38.56,76468.58,11.3,0.6469,0.00029,12.28815]
[1779205016039,38.56,76468.58,11.3,0.6469,0.00029,12.28815]
[1779205016046,38.56,76470.1,11.3,0.64734,0.00029,12.28282]
[1779205016170,38.56,76470.1,11.3,0.64734,0.00029,12.28282]
[1779205016909,38.56,76470.1,11.3,0.64734,0.00029,12.28282]
[1779205017030,38.56,76470.1,11.3,0.64734,0.00029,12.28282]
[1779205017066,38.56,76475.51,11.3,0.64892,0.00029,12.26386]
[1779205017748,38.56,76475.51,11.3,0.64892,0.00029,12.26386]
[1779205017842,38.56,76475.51,11.3,0.64892,0.00029,12.26386]
[1779205017910,38.56,76475.51,11.3,0.64892,0.00029,12.26386]
[1779205017983,38.56,76476.72,11.3,0.64927,0.00029,12.25957]
[1779205018260,38.56,76476.72,11.3,0.64927,0.00029,12.25957]
[1779205019468,38.56,76475.49,11.3,0.64892,0.00029,12.2639]
[1779205019561,38.55,76476.56,11.3,0.64923,0.00029,12.26008]
[1779205020930,38.55,76476.56,11.3,0.64923,0.00029,12.26008]
[1779205020953,38.55,76476.56,11.3,0.64923,0.00029,12.26008]
[1779205020971,38.55,76476.49,11.3,0.64921,0.00029,12.2603]
[1779205021962,38.55,76476.49,11.3,0.64921,0.00029,12.2603]
[1779205022063,38.55,76474.54,11.3,0.64865,0.00029,12.26713]
[1779205022413,38.55,76474.54,11.3,0.64865,0.00029,12.26713]
[1779205022550,38.55,76474.54,11.3,0.64865,0.00029,12.26713]
[1779205022597,38.55,76474.54,11.3,0.64865,0.00029,12.26713]
[1779205022703,38.55,76474.54,11.3,0.64865,0.00029,12.26713]
[1779205022896,38.55,76473.75,11.3,0.64842,0.00029,12.26988]
[1779205023988,38.55,76479.9,11.3,0.65021,0.00029,12.24815]
[1779205024208,38.55,76479.9,11.3,0.65021,0.00029,12.24815]
[1779205024911,38.55,76482.72,11.3,0.65103,0.00029,12.23813]
[1779205026404,38.55,76480.81,11.3,0.65047,0.00029,12.24494]
[1779205030432,38.55,76483.35,11.3,0.65121,0.00029,12.23586]
[1779205035468,38.55,76486.91,11.3,0.65225,0.00029,12.22305]
[1779205036919,38.55,76493.32,11.3,0.65411,0.00029,12.19988]
[1779205037482,38.55,76497.5,11.3,0.65532,0.00029,12.18464]
[1779205038489,38.55,76500.05,11.3,0.65605,0.00029,12.1753]
[1779205039311,38.55,76500.05,11.3,0.65605,0.00029,12.1753]
[1779205039811,38.55,76500.05,11.3,0.65605,0.00029,12.1753]
[1779205040812,38.55,76501.7,11.3,0.65653,0.00029,12.16925]
[1779205041313,38.55,76503.34,11.3,0.657,0.00029,12.16322]
[1779205041814,38.55,76503.34,11.3,0.657,0.00029,12.16322]
[1779205041814,38.55,76503.34,11.3,0.657,0.00029,12.16322]
[1779205042316,38.55,76504.93,11.3,0.65745,0.00029,12.15736]
[1779205045538,38.55,76502.61,11.3,0.65677,0.00029,12.16607]
[1779205048322,38.55,76503.5,11.3,0.65703,0.00029,12.16282]
[1779205048577,38.55,76503.5,11.3,0.65703,0.00029,12.16282]
[1779205048588,38.55,76507.4,11.3,0.65815,0.00029,12.14836]
[1779205049566,38.55,76512.83,11.3,0.65971,0.00029,12.12808]
[1779205050462,38.55,76512.83,11.3,0.65971,0.00029,12.12808]
[1779205050512,38.55,76512.83,11.3,0.65971,0.00029,12.12808]
[1779205050573,38.56,76515.18,11.3,0.66038,0.00029,12.11926]
[1779205051711,38.56,76515.18,11.3,0.66038,0.00029,12.11926]
[1779205051765,38.56,76518.51,11.3,0.66141,0.00029,12.09951]
[1779205052258,38.56,76518.51,11.3,0.66141,0.00029,12.09951]
[1779205052529,38.56,76518.51,11.3,0.66141,0.00029,12.09951]
[1779205052830,38.56,76518.51,11.3,0.66141,0.00029,12.09951]
[1779205052835,38.56,76518.51,11.3,0.66141,0.00029,12.09951]
[1779205052843,38.56,76518.51,11.3,0.66141,0.00029,12.09951]
[1779205052893,38.56,76513.22,11.3,0.65989,0.00029,12.11952]
[1779205053594,38.56,76504.04,11.3,0.65725,0.00029,12.15377]
[1779205055351,38.56,76503.35,11.3,0.65705,0.00029,12.1563]
[1779205055701,38.56,76503.35,11.3,0.65705,0.00029,12.1563]
[1779205058628,38.55,76505.61,11.3,0.65771,0.00029,12.14784]
[1779205059340,38.55,76505.61,11.3,0.65771,0.00029,12.14784]
[1779205061653,38.55,76509.81,11.3,0.65892,0.00029,12.13214]
[1779205063023,38.55,76509.81,11.3,0.65892,0.00029,12.13214]
[1779205064846,38.55,76510.09,11.3,0.659,0.00029,12.13108]
[1779205066349,38.55,76509.28,11.3,0.65877,0.00029,12.13408]
[1779205067465,38.55,76510.35,11.3,0.65908,0.00029,12.13007]
[1779205067695,38.55,76514.01,11.3,0.66013,0.00029,12.11632]
[1779205068325,38.55,76514.01,11.3,0.66013,0.00029,12.11632]
[1779205068702,38.55,76517.18,11.3,0.66105,0.00029,12.10434]
[1779205072729,38.55,76517.32,11.3,0.66109,0.00029,12.1038]
[1779205072777,38.55,76517.32,11.3,0.66109,0.00029,12.1038]
[1779205072938,38.55,76517.32,11.3,0.66109,0.00029,12.1038]
[1779205073040,38.55,76517.88,11.3,0.66125,0.00029,12.10168]
[1779205073350,38.55,76517.88,11.3,0.66125,0.00029,12.10168]
[1779205073738,38.55,76520.26,11.3,0.66193,0.00029,12.09264]
[1779205075740,38.55,76520.48,11.3,0.66199,0.00029,12.0918]
[1779205078779,38.55,76516.59,11.3,0.66088,0.00029,12.10655]
[1779205083814,38.55,76517.6,11.3,0.66118,0.00029,12.10258]
[1779205088849,38.55,76518.19,11.3,0.66136,0.00029,12.10019]
[1779205090863,38.54,76515.8,11.3,0.66068,0.00029,12.10918]
[1779205091378,38.54,76515.8,11.3,0.66068,0.00029,12.10918]
[1779205092882,38.54,76514.81,11.3,0.6604,0.00029,12.11289]
[1779205092882,38.54,76514.81,11.3,0.6604,0.00029,12.11289]
[1779205093173,38.54,76514.81,11.3,0.6604,0.00029,12.11289]
[1779205093176,38.54,76514.81,11.3,0.6604,0.00029,12.11289]
[1779205092923,38.54,76513.05,11.3,0.65989,0.00029,12.11953]
[1779205093450,38.54,76513.05,11.3,0.65989,0.00029,12.11953]
[1779205093884,38.54,76520.18,11.3,0.66194,0.00029,12.09251]
[1779205094891,38.54,76523.03,11.3,0.66276,0.00029,12.08162]
[1779205095476,38.54,76523.03,11.3,0.66276,0.00029,12.08162]
[1779205098096,38.54,76523.74,11.3,0.66296,0.00029,12.07887]
[1779205098134,38.54,76523.67,11.3,0.66294,0.00029,12.07912]
[1779205098919,38.54,76520.55,11.3,0.66205,0.00029,12.09102]
[1779205099590,38.54,76520.55,11.3,0.66205,0.00029,12.09102]
[1779205099926,38.54,76523.25,11.3,0.66283,0.00029,12.08069]
[1779205104960,38.54,76523.86,11.3,0.66301,0.00029,12.07829]
[1779205107516,38.54,76523.96,11.3,0.66304,0.00029,12.0779]
[1779205107968,38.54,76523.96,11.3,0.66304,0.00029,12.0779]
[1779205107982,38.54,76523.28,11.3,0.66284,0.00029,12.08048]
[1779205110068,38.54,76521.6,11.3,0.66236,0.00029,12.08688]
[1779205115878,38.54,76521.69,11.3,0.66247,0.00029,12.07927]
[1779205116229,38.54,76520.49,11.3,0.66212,0.00029,12.08384]
[1779205116580,38.54,76520.49,11.3,0.66212,0.00029,12.08384]
[1779205117080,38.54,76520.49,11.3,0.66212,0.00029,12.08384]
[1779205118573,38.54,76521.08,11.3,0.6623,0.00029,12.08156]
[1779205118957,38.54,76521.08,11.3,0.6623,0.00029,12.08156]
[1779205119273,38.54,76520.85,11.3,0.66223,0.00029,12.08243]
[1779205119624,38.54,76520.85,11.3,0.66223,0.00029,12.08243]
[1779205120571,38.54,76520.74,11.3,0.6622,0.00029,12.08283]
[1779205121930,38.54,76520.87,11.3,0.66224,0.00029,12.08233]
[1779205122087,38.54,76517.45,11.3,0.66126,0.00029,12.09533]
[1779205122432,38.54,76517.45,11.3,0.66126,0.00029,12.09533]
[1779205122432,38.54,76517.45,11.3,0.66126,0.00029,12.09533]
[1779205122928,38.54,76517.45,11.3,0.66126,0.00029,12.09533]
[1779205123516,38.54,76516.7,11.3,0.66104,0.00029,12.09816]
[1779205123516,38.54,76516.7,11.3,0.66104,0.00029,12.09816]
[1779205125101,38.54,76513.78,11.3,0.6602,0.00029,12.10919]
[1779205125450,38.54,76513.78,11.3,0.6602,0.00029,12.10919]
[1779205126108,38.54,76500.37,11.3,0.65634,0.00029,12.15918]
[1779205126334,38.54,76500.37,11.3,0.65634,0.00029,12.15918]
[1779205126351,38.54,76500.37,11.3,0.65634,0.00029,12.15918]
[1779205126891,38.54,76500.37,11.3,0.65634,0.00029,12.15918]
[1779205127182,38.54,76500.37,11.3,0.65634,0.00029,12.15918]
[1779205127195,38.54,76506.44,11.3,0.65809,0.00029,12.13668]
[1779205128122,38.54,76510.04,11.3,0.65913,0.00029,12.12324]
[1779205128596,38.54,76510.04,11.3,0.65913,0.00029,12.12324]
[1779205131980,38.54,76509.91,11.3,0.65909,0.00029,12.12373]
[1779205132151,38.54,76512.16,11.3,0.65974,0.00029,12.11529]
[1779205133158,38.54,76515.49,11.3,0.66069,0.00029,12.10275]
[1779205135587,38.54,76517.08,11.3,0.66115,0.00029,12.09676]
[1779205136180,38.54,76520.79,11.3,0.66221,0.00029,12.08266]
[1779205137709,38.54,76522.35,11.3,0.66266,0.00029,12.0767]
[1779205138194,38.54,76523.27,11.3,0.66293,0.00029,12.07315]
[1779205139201,38.54,76525.14,11.3,0.66347,0.00029,12.06596]
[1779205142323,38.53,76524.17,11.3,0.66319,0.00029,12.06961]
[1779205143229,38.53,76524.68,11.3,0.66334,0.00029,12.06764]
[1779205143507,38.53,76524.68,11.3,0.66334,0.00029,12.06764]
[1779205144235,38.53,76524.32,11.3,0.66324,0.00029,12.06901]
[1779205145485,38.53,76524.31,11.3,0.66324,0.00029,12.06903]
[1779205145622,38.53,76524.31,11.3,0.66324,0.00029,12.06903]
[1779205146250,38.53,76526.13,11.3,0.66376,0.00029,12.06203]
[1779205149712,38.53,76526.48,11.3,0.66386,0.00029,12.06067]
[1779205149803,38.53,76526.54,11.3,0.66388,0.00029,12.06042]
[1779205153168,38.53,76526.74,11.3,0.66394,0.00029,12.05964]
[1779205155841,38.53,76527.71,11.3,0.66421,0.00029,12.05589]
[1779205160058,38.53,76528.51,11.3,0.66444,0.00029,12.05279]
[1779205160159,38.53,76531.91,11.3,0.66542,0.00029,12.03963]
[1779205161933,38.53,76532.8,11.3,0.66567,0.00029,12.03617]
[1779205162034,38.53,76533.17,11.3,0.66578,0.00029,12.03473]
[1779205162378,38.53,76533.17,11.3,0.66578,0.00029,12.03473]
[1779205162445,38.53,76535.31,11.3,0.66639,0.00029,12.02639]
[1779205168404,38.53,76532.91,11.3,0.6657,0.00029,12.03576]
[1779205174122,38.53,76533.18,11.3,0.66585,0.00029,12.0275]
[1779205176157,38.53,76533.06,11.3,0.66582,0.00029,12.02798]
[1779205176226,38.53,76533.06,11.3,0.66582,0.00029,12.02799]
[1779205176460,38.53,76528.43,11.3,0.66449,0.00029,12.04593]
[1779205177467,38.53,76523.94,11.3,0.66321,0.00029,12.06321]
[1779205182502,38.53,76521.99,11.3,0.66265,0.00029,12.07059]
[1779205188544,38.53,76524.83,11.3,0.66348,0.00029,12.05958]
[1779205189362,38.53,76524.83,11.3,0.66348,0.00029,12.05958]
[1779205189553,38.53,76526.58,11.3,0.66398,0.00029,12.05283]
[1779205190716,38.53,76526.58,11.3,0.66398,0.00029,12.05283]
[1779205190795,38.53,76530.36,11.3,0.66507,0.00029,12.0382]
[1779205191565,38.53,76535.23,11.3,0.66646,0.00029,12.01926]
[1779205194586,38.53,76536.99,11.3,0.66696,0.00029,12.01233]
[1779205197407,38.53,76537.69,11.3,0.66716,0.00029,12.00959]
[1779205197607,38.53,76536.79,11.3,0.66691,0.00029,12.01311]
[1779205202642,38.53,76536.36,11.3,0.66679,0.00029,12.01478]
[1779205203531,38.53,76536.36,11.3,0.66679,0.00029,12.01478]
[1779205204656,38.53,76533.41,11.3,0.66594,0.00029,12.02628]
[1779205207677,38.53,76536.07,11.3,0.6667,0.00029,12.01588]
[1779205209651,38.53,76536.47,11.3,0.66682,0.00029,12.01431]
[1779205211705,38.53,76534.05,11.3,0.66613,0.00029,12.02375]
[1779205212539,38.53,76534.05,11.3,0.66613,0.00029,12.02375]
[1779205212712,38.53,76530.55,11.3,0.66513,0.00029,12.03735]
[1779205213719,38.53,76526.55,11.3,0.66398,0.00029,12.0528]
[1779205217747,38.53,76524.47,11.3,0.66339,0.00029,12.06077]
[1779205220768,38.52,76521.75,11.3,0.66261,0.00029,12.07112]
[1779205222782,38.52,76519.12,11.3,0.66186,0.00029,12.08111]
[1779205227817,38.52,76520.45,11.3,0.66225,0.00029,12.07591]
[1779205228824,38.52,76522.6,11.3,0.66287,0.00029,12.06768]
[1779205229831,38.52,76524.57,11.3,0.66344,0.00029,12.06011]
[1779205231689,38.52,76523.94,11.3,0.66326,0.00029,12.06252]
[1779205231845,38.52,76524.24,11.3,0.66342,0.00029,12.05415]
[1779205232852,38.52,76526.73,11.3,0.66413,0.00029,12.04456]
[1779205233859,38.52,76529.79,11.3,0.66501,0.00029,12.03272]
[1779205238894,38.52,76530.72,11.3,0.66528,0.00029,12.02913]
[1779205242143,38.52,76530.75,11.3,0.66529,0.00029,12.02902]
[1779205242231,38.52,76529.06,11.3,0.6648,0.00029,12.03557]
[1779205242923,38.52,76526.82,11.3,0.66416,0.00029,12.04423]
[1779205243930,38.52,76525.09,11.3,0.66366,0.00029,12.05089]
[1779205245944,38.52,76526.84,11.3,0.66417,0.00029,12.04414]
[1779205247957,38.52,76523.79,11.3,0.66329,0.00029,12.05587]
[1779205252367,38.52,76525.34,11.3,0.66374,0.00029,12.04989]
[1779205252993,38.52,76526.85,11.3,0.66417,0.00029,12.04406]
[1779205254000,38.52,76531.77,11.3,0.66558,0.00029,12.02501]
[1779205259037,38.52,76532.35,11.3,0.66574,0.00029,12.02279]
[1779205264072,38.52,76533.54,11.3,0.66608,0.00029,12.01819]
[1779205264646,38.52,76533.54,11.3,0.66608,0.00029,12.01819]
[1779205264939,38.52,76533.54,11.3,0.66608,0.00029,12.01819]
[1779205265080,38.52,76537.0,11.3,0.66707,0.00029,12.00466]
[1779205266087,38.52,76540.97,11.3,0.66821,0.00029,11.98905]
[1779205267556,38.52,76542.09,11.3,0.66852,0.00029,11.98464]
[1779205268101,38.52,76541.09,11.3,0.66824,0.00029,11.98859]
[1779205271192,38.52,76540.98,11.3,0.66821,0.00029,11.98904]
[1779205271240,38.52,76539.07,11.3,0.66766,0.00029,11.99656]
[1779205272129,38.52,76534.8,11.3,0.66644,0.00029,12.01329]
[1779205276157,38.52,76533.03,11.3,0.66594,0.00029,12.02019]
[1779205281192,38.52,76533.53,11.3,0.66608,0.00029,12.01825]
[1779205285559,38.52,76533.64,11.3,0.66611,0.00029,12.01776]
[1779205286227,38.52,76527.99,11.3,0.6645,0.00029,12.03966]
[1779205287234,38.52,76523.25,11.3,0.66314,0.00029,12.05789]
[1779205287445,38.52,76523.25,11.3,0.66314,0.00029,12.05789]
[1779205287513,38.52,76523.25,11.3,0.66314,0.00029,12.05789]
[1779205288360,38.52,76494.43,11.3,0.65483,0.00029,12.16576]
[1779205288572,38.52,76494.43,11.3,0.65483,0.00029,12.16576]
[1779205289248,38.52,76488.72,11.3,0.65318,0.00029,12.18647]
[1779205289482,38.52,76488.72,11.3,0.65318,0.00029,12.18647]
[1779205289686,38.52,76488.72,11.3,0.65318,0.00029,12.18647]
[1779205291542,38.52,76487.04,11.3,0.65276,0.00029,12.18535]
[1779205293412,38.52,76487.05,11.3,0.65277,0.00029,12.18529]
[1779205293451,38.52,76487.05,11.3,0.65277,0.00029,12.18529]
[1779205293451,38.52,76487.05,11.3,0.65277,0.00029,12.18529]
[1779205293501,38.52,76487.05,11.3,0.65277,0.00029,12.18529]
[1779205293797,38.52,76486.96,11.3,0.65274,0.00029,12.18559]
[1779205293976,38.52,76486.96,11.3,0.65274,0.00029,12.18559]
[1779205294283,38.52,76455.86,11.3,0.64366,0.00029,12.2946]
[1779205294488,38.52,76455.86,11.3,0.64366,0.00029,12.2946]
[1779205294529,38.52,76455.86,11.3,0.64366,0.00029,12.2946]
[1779205295025,38.52,76455.86,11.3,0.64366,0.00029,12.2946]
[1779205295296,38.51,76451.65,11.3,0.64243,0.00029,12.30885]
[1779205296257,38.51,76451.65,11.3,0.64243,0.00029,12.30885]
[1779205296303,38.51,76448.44,11.3,0.64148,0.00029,12.31965]
[1779205296788,38.51,76448.44,11.3,0.64148,0.00029,12.31965]
[1779205298072,38.51,76447.38,11.3,0.64117,0.00029,12.32319]
[1779205298307,38.51,76447.38,11.3,0.64117,0.00029,12.32319]
[1779205298333,38.51,76435.22,11.3,0.63759,0.0003,12.36338]
[1779205298619,38.51,76435.22,11.3,0.63759,0.0003,12.36338]
[1779205298745,38.51,76435.22,11.3,0.63759,0.0003,12.36338]
[1779205299268,38.51,76435.22,11.3,0.63759,0.0003,12.36338]
[1779205299307,38.51,76435.22,11.3,0.63759,0.0003,12.36338]
[1779205299329,38.51,76414.48,11.3,0.63144,0.0003,12.42965]
[1779205300074,38.51,76414.48,11.3,0.63144,0.0003,12.42965]
[1779205300339,38.51,76409.62,11.3,0.63,0.0003,12.44475]
[1779205301257,38.51,76409.62,11.3,0.63,0.0003,12.44475]
[1779205301342,38.51,76409.62,11.3,0.63,0.0003,12.44475]
[1779205301351,38.51,76409.64,11.3,0.63001,0.0003,12.44469]
[1779205301539,38.51,76409.64,11.3,0.63001,0.0003,12.44469]
[1779205302227,38.51,76409.64,11.3,0.63001,0.0003,12.44469]
[1779205302354,38.51,76408.61,11.3,0.6297,0.0003,12.44786]
[1779205302830,38.51,76408.61,11.3,0.6297,0.0003,12.44786]
[1779205303113,38.51,76408.61,11.3,0.6297,0.0003,12.44786]
[1779205303242,38.51,76408.61,11.3,0.6297,0.0003,12.44786]
[1779205303361,38.51,76406.44,11.3,0.62906,0.0003,12.45453]
[1779205304337,38.51,76406.44,11.3,0.62906,0.0003,12.45453]
[1779205304368,38.51,76409.48,11.3,0.62996,0.0003,12.44516]
[1779205304574,38.51,76409.48,11.3,0.62996,0.0003,12.44516]
[1779205305286,38.51,76409.48,11.3,0.62996,0.0003,12.44516]
[1779205305405,38.51,76409.48,11.3,0.62996,0.0003,12.44513]
[1779205305880,38.51,76409.48,11.3,0.62996,0.0003,12.44513]
[1779205306077,38.51,76409.48,11.3,0.62996,0.0003,12.44513]
[1779205306344,38.51,76409.48,11.3,0.62996,0.0003,12.44513]
[1779205306426,38.51,76390.55,11.3,0.62432,0.0003,12.50237]
[1779205306509,38.51,76390.55,11.3,0.62432,0.0003,12.50237]
[1779205307381,38.51,76390.55,11.3,0.62432,0.0003,12.50237]
[1779205307432,38.51,76388.7,11.3,0.62377,0.0003,12.50782]
[1779205310250,38.51,76384.83,11.3,0.62261,0.0003,12.51913]
[1779205311920,38.51,76382.54,11.3,0.62192,0.0003,12.5258]
[1779205312510,38.51,76382.54,11.3,0.62192,0.0003,12.5258]
[1779205313228,38.51,76385.68,11.3,0.62286,0.0003,12.51666]
[1779205314482,38.51,76390.57,11.3,0.62433,0.0003,12.50228]
[1779205315489,38.51,76393.12,11.3,0.62509,0.0003,12.4947]
[1779205316496,38.51,76399.76,11.3,0.62707,0.0003,12.47477]
[1779205318510,38.51,76401.93,11.3,0.62772,0.0003,12.46819]
[1779205320524,38.51,76405.05,11.3,0.62865,0.0003,12.45868]
[1779205322914,38.51,76405.09,11.3,0.62866,0.0003,12.45856]
[1779205322940,38.51,76405.09,11.3,0.62866,0.0003,12.45856]
[1779205323126,38.51,76405.09,11.3,0.62866,0.0003,12.45856]
[1779205323148,38.51,76405.09,11.3,0.62866,0.0003,12.45856]
[1779205323316,38.51,76404.57,11.3,0.62851,0.0003,12.46014]
[1779205323545,38.51,76411.41,11.3,0.63054,0.0003,12.43908]
[1779205326298,38.51,76412.33,11.3,0.63082,0.0003,12.43621]
[1779205326311,38.51,76414.26,11.3,0.63139,0.0003,12.43018]
[1779205327337,38.51,76414.26,11.3,0.63139,0.0003,12.43018]
[1779205327438,38.51,76416.91,11.3,0.63218,0.0003,12.42187]
[1779205327573,38.51,76419.05,11.3,0.63282,0.0003,12.41513]
[1779205332608,38.51,76422.06,11.3,0.63371,0.0003,12.40559]
[1779205334410,38.51,76422.06,11.3,0.63371,0.0003,12.40559]
[1779205334743,38.51,76423.83,11.3,0.63423,0.0003,12.39997]
[1779205334751,38.51,76423.83,11.3,0.63423,0.0003,12.39997]
[1779205335204,38.51,76423.83,11.3,0.63423,0.0003,12.39997]
[1779205335622,38.51,76425.59,11.3,0.63475,0.0003,12.39436]
[1779205336110,38.51,76425.59,11.3,0.63475,0.0003,12.39436]
[1779205336310,38.51,76425.59,11.3,0.63475,0.0003,12.39436]
[1779205336424,38.51,76425.59,11.3,0.63475,0.0003,12.39436]
[1779205336215,38.51,76431.49,11.3,0.6365,0.0003,12.37536]
[1779205337649,38.51,76421.92,11.3,0.63366,0.0003,12.40608]
[1779205339270,38.51,76421.92,11.3,0.63366,0.0003,12.40608]
[1779205343691,38.51,76424.62,11.3,0.63447,0.0003,12.39746]
[1779205346937,38.51,76424.93,11.3,0.63456,0.0003,12.39647]
[1779205346979,38.51,76424.93,11.3,0.63456,0.0003,12.39647]
[1779205347291,38.51,76424.93,11.3,0.63456,0.0003,12.39647]
[1779205347719,38.51,76429.29,11.3,0.63585,0.0003,12.38247]
[1779205348726,38.51,76433.9,11.3,0.63721,0.0003,12.36751]
[1779205351747,38.51,76439.17,11.3,0.63884,0.0003,12.34315]
[1779205353761,38.51,76441.91,11.3,0.63965,0.00029,12.33408]
[1779205358796,38.51,76443.05,11.3,0.63998,0.00029,12.33028]
[1779205362478,38.51,76446.25,11.3,0.64093,0.00029,12.31962]
[1779205365845,38.51,76450.54,11.3,0.64219,0.00029,12.30523]
[1779205369873,38.51,76443.83,11.3,0.64021,0.00029,12.32773]
[1779205375044,38.51,76443.29,11.3,0.64005,0.00029,12.32954]
[1779205380949,38.51,76443.49,11.3,0.64011,0.00029,12.32889]
[1779205381957,38.51,76445.45,11.3,0.64068,0.00029,12.32237]
[1779205386992,38.51,76445.08,11.3,0.64057,0.00029,12.32366]
[1779205391020,38.51,76447.41,11.3,0.64126,0.00029,12.31588]
[1779205393047,38.51,76439.62,11.3,0.63896,0.0003,12.34178]
[1779205393966,38.51,76439.62,11.3,0.63896,0.0003,12.34178]
[1779205394167,38.51,76439.62,11.3,0.63896,0.0003,12.34178]
[1779205395067,38.51,76431.38,11.3,0.63652,0.0003,12.36871]
[1779205395757,38.51,76431.38,11.3,0.63652,0.0003,12.36871]
[1779205401109,38.51,76429.59,11.3,0.63599,0.0003,12.37455]
[1779205402113,38.51,76429.59,11.3,0.63599,0.0003,12.37455]
[1779205402840,38.51,76429.38,11.3,0.63593,0.0003,12.37523]
[1779205403075,38.51,76429.38,11.3,0.63593,0.0003,12.37523]
[1779205404130,38.51,76432.05,11.3,0.63672,0.0003,12.3666]
[1779205409165,38.51,76432.76,11.3,0.63693,0.0003,12.36427]
[1779205413357,38.51,76431.92,11.3,0.63675,0.0003,12.35991]
[1779205413674,38.51,76431.66,11.3,0.63667,0.0003,12.36075]
[1779205413677,38.51,76431.66,11.3,0.63667,0.0003,12.36075]
[1779205413782,38.51,76431.66,11.3,0.63667,0.0003,12.36075]
[1779205414124,38.51,76431.66,11.3,0.63667,0.0003,12.36075]
[1779205414141,38.51,76431.66,11.3,0.63667,0.0003,12.36075]
[1779205414472,38.51,76431.66,11.3,0.63667,0.0003,12.36075]
[1779205414473,38.51,76421.02,11.3,0.63352,0.0003,12.39489]
[1779205415207,38.51,76415.78,11.3,0.63196,0.0003,12.41142]
[1779205417831,38.51,76416.44,11.3,0.63216,0.0003,12.40933]
[1779205422256,38.51,76418.38,11.3,0.63274,0.0003,12.40319]
[1779205424024,38.51,76419.32,11.3,0.63302,0.0003,12.40022]
[1779205424054,38.51,76419.32,11.3,0.63302,0.0003,12.40022]
[1779205424402,38.51,76419.32,11.3,0.63302,0.0003,12.40022]
[1779205424464,38.51,76416.69,11.3,0.63224,0.0003,12.4085]
[1779205428357,38.51,76417.0,11.3,0.63233,0.0003,12.4075]
[1779205428458,38.51,76417.43,11.3,0.63246,0.0003,12.40615]
[1779205430139,38.51,76417.15,11.3,0.63238,0.0003,12.40702]
[1779205430314,38.51,76416.47,11.3,0.63218,0.0003,12.40916]
[1779205430624,38.51,76416.47,11.3,0.63218,0.0003,12.40916]
[1779205431322,38.51,76416.71,11.3,0.63225,0.0003,12.4084]
[1779205436360,38.51,76416.99,11.3,0.63233,0.0003,12.40749]
[1779205441395,38.51,76419.26,11.3,0.63301,0.0003,12.40032]
[1779205441924,38.51,76419.26,11.3,0.63301,0.0003,12.40032]
[1779205441958,38.51,76419.26,11.3,0.63301,0.0003,12.40032]
[1779205442401,38.51,76418.32,11.3,0.63273,0.0003,12.40328]
[1779205442923,38.51,76418.32,11.3,0.63273,0.0003,12.40328]
[1779205443129,38.51,76418.32,11.3,0.63273,0.0003,12.40328]
[1779205443409,38.51,76418.5,11.3,0.63278,0.0003,12.40272]
[1779205444334,38.51,76418.5,11.3,0.63278,0.0003,12.40272]
[1779205444417,38.51,76422.75,11.3,0.63404,0.0003,12.38924]
[1779205449451,38.51,76422.5,11.3,0.63397,0.0003,12.39005]
[1779205454486,38.51,76422.67,11.3,0.63402,0.0003,12.38952]
[1779205459521,38.51,76422.82,11.3,0.63406,0.0003,12.38905]
[1779205460397,38.51,76422.82,11.3,0.63406,0.0003,12.38905]
[1779205460409,38.51,76422.82,11.3,0.63406,0.0003,12.38905]
[1779205460528,38.51,76426.65,11.3,0.6352,0.0003,12.37681]
[1779205461534,38.51,76432.09,11.3,0.63681,0.0003,12.35923]
[1779205463233,38.51,76432.22,11.3,0.63685,0.0003,12.35882]
[1779205468584,38.51,76433.58,11.3,0.63724,0.0003,12.35447]
[1779205473619,38.51,76433.63,11.3,0.63732,0.0003,12.34729]
[1779205476640,38.51,76435.59,11.3,0.63789,0.0003,12.34092]
[1779205481675,38.52,76435.46,11.3,0.63785,0.0003,12.34143]
[1779205485207,38.52,76434.77,11.3,0.63764,0.0003,12.34371]
[1779205485260,38.52,76434.77,11.3,0.63764,0.0003,12.34371]
[1779205485703,38.52,76431.96,11.3,0.63681,0.0003,12.35289]
[1779205487720,38.52,76423.25,11.3,0.63422,0.0003,12.38094]
[1779205490746,38.52,76425.2,11.3,0.6348,0.0003,12.37473]
[1779205495781,38.52,76423.11,11.3,0.63418,0.0003,12.38144]
[1779205500816,38.52,76422.56,11.3,0.63401,0.0003,12.3832]
[1779205501976,38.52,76422.56,11.3,0.63401,0.0003,12.3832]
[1779205502024,38.52,76422.56,11.3,0.63401,0.0003,12.3832]
[1779205503135,38.52,76430.9,11.3,0.63649,0.0003,12.35641]
[1779205503838,38.52,76434.38,11.3,0.63752,0.0003,12.34509]
[1779205504845,38.52,76436.66,11.3,0.63819,0.0003,12.33763]
[1779205507866,38.52,76438.54,11.3,0.63874,0.0003,12.33147]
[1779205512901,38.52,76439.63,11.3,0.63906,0.0003,12.32794]
[1779205517936,38.52,76440.15,11.3,0.63922,0.0003,12.3262]
[1779205519950,38.52,76442.44,11.3,0.63989,0.0003,12.31862]
[1779205524991,38.52,76442.96,11.3,0.64005,0.00029,12.3169]
[1779205525998,38.52,76445.58,11.3,0.64082,0.00029,12.30818]
[1779205529020,38.52,76447.75,11.3,0.64146,0.00029,12.30093]
[1779205531034,38.52,76446.14,11.3,0.64105,0.00029,12.29924]
[1779205536069,38.52,76446.66,11.3,0.64119,0.00029,12.29756]
[1779205539501,38.52,76445.89,11.3,0.64096,0.00029,12.30017]
[1779205539514,38.52,76445.89,11.3,0.64096,0.00029,12.30017]
[1779205545132,38.53,76446.27,11.3,0.64107,0.00029,12.29902]
[1779205549375,38.53,76445.84,11.3,0.64094,0.00029,12.30051]
[1779205550167,38.53,76442.79,11.3,0.64003,0.0003,12.3107]
[1779205551174,38.53,76440.36,11.3,0.63932,0.0003,12.31876]
[1779205551729,38.53,76440.36,11.3,0.63932,0.0003,12.31876]
[1779205551757,38.53,76440.36,11.3,0.63932,0.0003,12.31876]
[1779205551812,38.53,76440.36,11.3,0.63932,0.0003,12.31876]
[1779205552181,38.53,76435.27,11.3,0.63781,0.0003,12.33549]
[1779205553188,38.53,76428.53,11.3,0.63582,0.0003,12.35737]
[1779205558021,38.53,76427.76,11.3,0.6356,0.0003,12.35977]
[1779205558286,38.53,76427.76,11.3,0.6356,0.0003,12.35977]
[1779205558328,38.53,76427.76,11.3,0.6356,0.0003,12.35977]
[1779205558423,38.53,76424.5,11.3,0.63463,0.0003,12.3702]
[1779205558814,38.53,76424.5,11.3,0.63463,0.0003,12.3702]
[1779205559020,38.53,76424.5,11.3,0.63463,0.0003,12.3702]
[1779205559268,38.53,76424.5,11.3,0.63463,0.0003,12.3702]
[1779205559305,38.53,76402.19,11.3,0.62799,0.0003,12.43983]
[1779205560577,38.53,76402.19,11.3,0.62799,0.0003,12.43983]
[1779205560627,38.53,76399.7,11.3,0.62725,0.0003,12.44738]
[1779205561502,38.53,76399.7,11.3,0.62725,0.0003,12.44738]
[1779205561517,38.53,76397.15,11.3,0.62648,0.0003,12.45508]
[1779205563323,38.53,76395.28,11.3,0.62593,0.0003,12.46069]
[1779205563662,38.53,76395.28,11.3,0.62593,0.0003,12.46069]
[1779205566225,38.53,76393.34,11.3,0.62534,0.0003,12.46652]
[1779205566281,38.53,76393.27,11.3,0.62532,0.0003,12.46674]
[1779205571316,38.53,76392.01,11.3,0.62494,0.0003,12.47052]
[1779205576351,38.53,76391.6,11.3,0.62482,0.0003,12.47175]
[1779205578365,38.53,76385.2,11.3,0.6229,0.0003,12.4906]
[1779205579503,38.53,76385.2,11.3,0.6229,0.0003,12.4906]
[1779205580341,38.53,76383.68,11.3,0.62244,0.0003,12.49503]
[1779205580384,38.53,76383.68,11.3,0.62244,0.0003,12.49503]
[1779205580444,38.53,76383.68,11.3,0.62244,0.0003,12.49503]
[1779205580569,38.53,76383.68,11.3,0.62244,0.0003,12.49503]
[1779205581391,38.53,76374.32,11.3,0.61963,0.0003,12.52198]
[1779205585433,38.53,76373.66,11.3,0.61944,0.0003,12.52384]
[1779205586425,38.53,76378.45,11.3,0.62088,0.0003,12.51014]
[1779205587432,38.53,76380.49,11.3,0.62149,0.0003,12.50426]
[1779205592468,38.53,76381.34,11.3,0.6218,0.0003,12.49482]
[1779205595489,38.53,76377.89,11.3,0.62076,0.0003,12.50477]
[1779205599516,38.53,76375.2,11.3,0.61996,0.0003,12.51246]
[1779205600758,38.53,76375.35,11.3,0.62,0.0003,12.51203]
[1779205601531,38.53,76372.5,11.3,0.61914,0.0003,12.52013]
[1779205603034,38.53,76372.6,11.3,0.61918,0.0003,12.51984]
[1779205603545,38.53,76375.39,11.3,0.62002,0.0003,12.51189]
[1779205604894,38.53,76376.37,11.3,0.62031,0.0003,12.50908]
[1779205604946,38.53,76376.37,11.3,0.62031,0.0003,12.50908]
[1779205605040,38.53,76376.37,11.3,0.62031,0.0003,12.50908]
[1779205605559,38.53,76372.64,11.3,0.61919,0.0003,12.5197]
[1779205606312,38.53,76372.64,11.3,0.61919,0.0003,12.5197]
[1779205606795,38.53,76373.18,11.3,0.61935,0.0003,12.51816]
[1779205606853,38.53,76373.18,11.3,0.61935,0.0003,12.51816]
[1779205607573,38.53,76375.32,11.3,0.62,0.0003,12.51206]
[1779205609108,38.53,76375.55,11.3,0.62007,0.0003,12.5114]
[1779205609204,38.53,76375.55,11.3,0.62007,0.0003,12.5114]
[1779205609545,38.53,76375.55,11.3,0.62007,0.0003,12.5114]
[1779205609587,38.53,76374.46,11.3,0.61974,0.0003,12.5145]
[1779205610180,38.53,76374.46,11.3,0.61974,0.0003,12.5145]
[1779205610337,38.53,76374.46,11.3,0.61974,0.0003,12.5145]
[1779205610594,38.53,76363.7,11.3,0.6165,0.0003,12.54474]
[1779205610948,38.53,76363.7,11.3,0.6165,0.0003,12.54474]
[1779205611601,38.53,76361.61,11.3,0.61587,0.0003,12.5505]
[1779205616636,38.52,76362.06,11.3,0.61601,0.0003,12.54921]
[1779205617189,38.52,76362.06,11.3,0.61601,0.0003,12.54921]
[1779205617272,38.52,76362.06,11.3,0.61601,0.0003,12.54921]
[1779205617642,38.52,76364.58,11.3,0.61677,0.0003,12.54222]
[1779205618562,38.52,76364.58,11.3,0.61677,0.0003,12.54222]
[1779205618598,38.52,76364.58,11.3,0.61677,0.0003,12.54222]
[1779205618650,38.52,76365.98,11.3,0.6172,0.0003,12.53831]
[1779205618779,38.52,76365.98,11.3,0.6172,0.0003,12.53831]
[1779205619083,38.52,76365.98,11.3,0.6172,0.0003,12.53831]
[1779205619160,38.52,76365.98,11.3,0.6172,0.0003,12.53831]
[1779205619656,38.52,76370.02,11.3,0.61841,0.0003,12.52697]
[1779205621671,38.52,76374.01,11.3,0.61962,0.0003,12.51567]
[1779205622677,38.52,76378.57,11.3,0.62099,0.0003,12.50262]
[1779205622983,38.52,76378.57,11.3,0.62099,0.0003,12.50262]
[1779205623396,38.52,76378.57,11.3,0.62099,0.0003,12.50262]
[1779205623685,38.52,76375.92,11.3,0.62019,0.0003,12.51023]
[1779205625700,38.52,76372.97,11.3,0.6193,0.0003,12.51865]
[1779205628061,38.52,76372.49,11.3,0.61916,0.0003,12.52001]
[1779205632656,38.52,76373.55,11.3,0.61948,0.0003,12.517]
[1779205632748,38.52,76372.87,11.3,0.61927,0.0003,12.51893]
[1779205633756,38.52,76367.93,11.3,0.61778,0.0003,12.53289]
[1779205638791,38.53,76367.74,11.3,0.61772,0.0003,12.53349]
[1779205643826,38.53,76367.44,11.3,0.61763,0.0003,12.53434]
[1779205645268,38.53,76367.44,11.3,0.61763,0.0003,12.53434]
[1779205645450,38.53,76367.44,11.3,0.61763,0.0003,12.53434]
[1779205645554,38.53,76367.44,11.3,0.61763,0.0003,12.53434]
[1779205647169,38.53,76366.69,11.3,0.61739,0.0003,12.53648]
[1779205652889,38.53,76366.87,11.3,0.6175,0.0003,12.52907]
[1779205656169,38.53,76366.63,11.3,0.61742,0.0003,12.52976]
[1779205656269,38.53,76366.63,11.3,0.61742,0.0003,12.52976]
[1779205656270,38.53,76367.57,11.3,0.61771,0.0003,12.52712]
[1779205656873,38.53,76367.57,11.3,0.61771,0.0003,12.52712]
[1779205657202,38.53,76367.57,11.3,0.61771,0.0003,12.52712]
[1779205657207,38.53,76369.68,11.3,0.61834,0.0003,12.52119]
[1779205657924,38.53,76378.44,11.3,0.62098,0.0003,12.49625]
[1779205658931,38.53,76382.41,11.3,0.62217,0.0003,12.48477]
[1779205663966,38.53,76384.23,11.3,0.62272,0.0003,12.47948]
[1779205669001,38.53,76383.09,11.3,0.62237,0.0003,12.48282]
[1779205673254,38.53,76383.99,11.3,0.62264,0.0003,12.4802]
[1779205673290,38.53,76383.99,11.3,0.62264,0.0003,12.4802]
[1779205679071,38.53,76385.34,11.3,0.62305,0.0003,12.47627]
[1779205684106,38.53,76385.82,11.3,0.62319,0.0003,12.47489]
[1779205686120,38.53,76389.69,11.3,0.62435,0.0003,12.46347]
[1779205687127,38.53,76394.0,11.3,0.62564,0.0003,12.45064]
[1779205689141,38.53,76396.86,11.3,0.6265,0.0003,12.44205]
[1779205694176,38.53,76395.19,11.3,0.626,0.0003,12.44705]
[1779205696108,38.53,76395.84,11.3,0.6262,0.0003,12.4451]
[1779205696190,38.53,76397.24,11.3,0.62662,0.0003,12.44089]
[1779205697197,38.53,76399.79,11.3,0.62738,0.0003,12.43318]
[1779205698620,38.53,76399.79,11.3,0.62738,0.0003,12.43318]
[1779205699610,38.53,76401.5,11.3,0.62789,0.0003,12.428]
[1779205701282,38.53,76403.77,11.3,0.62857,0.0003,12.4211]
[1779205701632,38.53,76403.77,11.3,0.62857,0.0003,12.4211]
[1779205701994,38.53,76403.67,11.3,0.62854,0.0003,12.42142]
[1779205702743,38.53,76403.67,11.3,0.62854,0.0003,12.42142]
[1779205704245,38.53,76403.83,11.3,0.62858,0.0003,12.42095]
[1779205704694,38.53,76403.83,11.3,0.62858,0.0003,12.42095]
[1779205707802,38.53,76404.31,11.3,0.62872,0.0003,12.41952]
[1779205714283,38.54,76404.66,11.3,0.62888,0.0003,12.41149]
[1779205715290,38.54,76405.11,11.3,0.62901,0.0003,12.41011]
[1779205715326,38.54,76410.46,11.3,0.63061,0.0003,12.39361]
[1779205716746,38.54,76410.46,11.3,0.63061,0.0003,12.39361]
[1779205718174,38.54,76412.24,11.3,0.63114,0.0003,12.38809]
[1779205718245,38.54,76412.24,11.3,0.63114,0.0003,12.38809]
[1779205718955,38.54,76413.93,11.3,0.63164,0.0003,12.38282]
[1779205719354,38.54,76416.43,11.3,0.63239,0.0003,12.37498]
[1779205720512,38.54,76416.43,11.3,0.63239,0.0003,12.37498]
[1779205721166,38.54,76416.69,11.3,0.63246,0.0003,12.37416]
[1779205721377,38.54,76416.69,11.3,0.63246,0.0003,12.37416]
[1779205721521,38.54,76408.37,11.3,0.62998,0.0003,12.4001]
[1779205722389,38.54,76408.37,11.3,0.62998,0.0003,12.4001]
[1779205722471,38.54,76405.96,11.3,0.62927,0.0003,12.40751]
[1779205723273,38.54,76405.96,11.3,0.62927,0.0003,12.40751]
[1779205727269,38.54,76409.2,11.3,0.63024,0.0003,12.39746]
[1779205731923,38.53,76409.26,11.3,0.63026,0.0003,12.39722]
[1779205736122,38.53,76409.49,11.3,0.63033,0.0003,12.39647]
[1779205740502,38.53,76413.12,11.3,0.63142,0.0003,12.38512]
[1779205744225,38.53,76412.39,11.3,0.6312,0.0003,12.38739]
[1779205744530,38.53,76414.88,11.3,0.63195,0.0003,12.3796]
[1779205745807,38.53,76414.88,11.3,0.63195,0.0003,12.3796]
[1779205745821,38.53,76420.63,11.3,0.63366,0.0003,12.36146]
[1779205746004,38.53,76420.63,11.3,0.63366,0.0003,12.36146]
[1779205746131,38.53,76420.63,11.3,0.63366,0.0003,12.36146]
[1779205746543,38.53,76423.11,11.3,0.63439,0.0003,12.35358]
[1779205747250,38.53,76423.11,11.3,0.63439,0.0003,12.35358]
[1779205747551,38.53,76425.52,11.3,0.63511,0.0003,12.34589]
[1779205748629,38.53,76425.52,11.3,0.63511,0.0003,12.34589]
[1779205751011,38.53,76426.34,11.3,0.63535,0.0003,12.34329]
[1779205751065,38.53,76426.34,11.3,0.63535,0.0003,12.34329]
[1779205751690,38.53,76426.34,11.3,0.63535,0.0003,12.34329]
[1779205751772,38.53,76426.34,11.3,0.63535,0.0003,12.34329]
[1779205751899,38.53,76426.34,11.3,0.63535,0.0003,12.34329]
[1779205751792,38.53,76421.12,11.3,0.6338,0.0003,12.35997]
[1779205753556,38.53,76422.56,11.3,0.63423,0.0003,12.35535]
[1779205753593,38.53,76423.07,11.3,0.63438,0.0003,12.3537]
[1779205753924,38.53,76423.07,11.3,0.63438,0.0003,12.3537]
[1779205754728,38.53,76423.07,11.3,0.63438,0.0003,12.3537]
[1779205754864,38.53,76423.07,11.3,0.63438,0.0003,12.3537]
[1779205754828,38.53,76425.19,11.3,0.63502,0.0003,12.34689]
[1779205754951,38.53,76425.19,11.3,0.63502,0.0003,12.34689]
[1779205755051,38.53,76425.19,11.3,0.63502,0.0003,12.34689]
[1779205755607,38.53,76435.64,11.3,0.63812,0.0003,12.31299]
[1779205756109,38.53,76435.64,11.3,0.63812,0.0003,12.31299]
[1779205756682,38.53,76435.64,11.3,0.63812,0.0003,12.31299]
[1779205756773,38.53,76441.86,11.3,0.63996,0.0003,12.29247]
[1779205756999,38.53,76441.86,11.3,0.63996,0.0003,12.29247]
[1779205757189,38.53,76441.86,11.3,0.63996,0.0003,12.29247]
[1779205757549,38.53,76441.86,11.3,0.63996,0.0003,12.29247]
[1779205757621,38.53,76444.05,11.3,0.64061,0.0003,12.28517]
[1779205762656,38.53,76444.49,11.3,0.64074,0.0003,12.28369]
[1779205767691,38.53,76445.69,11.3,0.64109,0.0003,12.27968]
[1779205770614,38.53,76445.61,11.3,0.64107,0.0003,12.27997]
[1779205771719,38.53,76447.75,11.3,0.64176,0.0003,12.2657]
[1779205773174,38.53,76448.01,11.3,0.64184,0.0003,12.26484]
[1779205777763,38.53,76445.36,11.3,0.64105,0.0003,12.2738]
[1779205778770,38.53,76442.22,11.3,0.64012,0.0003,12.28427]
[1779205779776,38.53,76433.82,11.3,0.63763,0.0003,12.31196]
[1779205781791,38.53,76438.9,11.3,0.63914,0.0003,12.29528]
[1779205786826,38.53,76439.18,11.3,0.63922,0.0003,12.29437]
[1779205791861,38.53,76439.68,11.3,0.63937,0.0003,12.29272]
[1779205796896,38.53,76440.9,11.3,0.63973,0.0003,12.28868]
[1779205799917,38.53,76443.34,11.3,0.64045,0.0003,12.28059]
[1779205800103,38.53,76443.34,11.3,0.64045,0.0003,12.28059]
[1779205801836,38.53,76444.87,11.3,0.6409,0.0003,12.2755]
[1779205803945,38.53,76448.33,11.3,0.64192,0.0003,12.26394]
[1779205804656,38.53,76448.33,11.3,0.64192,0.0003,12.26394]
[1779205809987,38.54,76452.57,11.3,0.64316,0.00029,12.24972]
[1779205811873,38.54,76452.57,11.3,0.64316,0.00029,12.24972]
[1779205811893,38.54,76454.69,11.3,0.64378,0.00029,12.24256]
[1779205814014,38.54,76451.68,11.3,0.64289,0.00029,12.25284]
[1779205816029,38.54,76453.63,11.3,0.64346,0.00029,12.24628]
[1779205818055,38.54,76454.42,11.3,0.64369,0.00029,12.2436]
[1779205819050,38.54,76459.99,11.3,0.64533,0.00029,12.22456]
[1779205824085,38.54,76458.26,11.3,0.64481,0.00029,12.2306]
[1779205825408,38.54,76458.26,11.3,0.64481,0.00029,12.2306]
[1779205826102,38.54,76450.99,11.3,0.64267,0.00029,12.25537]
[1779205827108,38.54,76442.53,11.3,0.64017,0.0003,12.28373]
[1779205829122,38.54,76445.2,11.3,0.64096,0.0003,12.27484]
[1779205830129,38.54,76452.07,11.3,0.64299,0.00029,12.25174]
[1779205835164,38.55,76455.04,11.3,0.64392,0.00029,12.23458]
[1779205837268,38.55,76453.51,11.3,0.64347,0.00029,12.2398]
[1779205838185,38.55,76455.6,11.3,0.64408,0.00029,12.23272]
[1779205840199,38.55,76458.0,11.3,0.64479,0.00029,12.22455]
[1779205845235,38.55,76458.65,11.3,0.64498,0.00029,12.22233]
[1779205850374,38.55,76458.85,11.3,0.64504,0.00029,12.22163]
[1779205852450,38.55,76459.76,11.3,0.64531,0.00029,12.21848]
[1779205852502,38.55,76459.76,11.3,0.64531,0.00029,12.21848]
[1779205852552,38.55,76461.42,11.3,0.6458,0.00029,12.21275]
[1779205858328,38.55,76462.06,11.3,0.64599,0.00029,12.21053]
[1779205863904,38.55,76461.84,11.3,0.64592,0.00029,12.2113]
[1779205864212,38.55,76461.77,11.3,0.6459,0.00029,12.21155]
[1779205864479,38.55,76461.77,11.3,0.6459,0.00029,12.21155]
[1779205864904,38.55,76461.77,11.3,0.6459,0.00029,12.21155]
[1779205864988,38.55,76455.49,11.3,0.64405,0.00029,12.2331]
[1779205865378,38.55,76460.69,11.3,0.64558,0.00029,12.21528]
[1779205869406,38.55,76458.72,11.3,0.645,0.00029,12.22205]
[1779205873434,38.55,76456.53,11.3,0.64436,0.00029,12.22951]
[1779205874267,38.55,76456.53,11.3,0.64436,0.00029,12.22951]
[1779205874441,38.55,76452.73,11.3,0.64324,0.00029,12.24244]
[1779205878031,38.54,76453.92,11.3,0.64359,0.00029,12.23837]
[1779205881846,38.54,76456.27,11.3,0.64429,0.00029,12.23032]
[1779205881946,38.54,76456.27,11.3,0.64429,0.00029,12.23032]
[1779205884666,38.54,76455.72,11.3,0.64413,0.00029,12.23217]
[1779205885310,38.54,76454.62,11.3,0.64381,0.00029,12.23591]
[1779205885582,38.54,76454.62,11.3,0.64381,0.00029,12.23591]
[1779205885759,38.54,76447.85,11.3,0.64181,0.0003,12.2588]
[1779205886525,38.54,76442.9,11.3,0.64035,0.0003,12.27533]
[1779205887469,38.54,76442.9,11.3,0.64035,0.0003,12.27533]
[1779205892567,38.54,76439.7,11.3,0.63948,0.0003,12.27873]
[1779205896354,38.54,76439.18,11.3,0.63933,0.0003,12.28041]
[1779205900246,38.54,76440.76,11.3,0.6398,0.0003,12.27508]
[1779205901357,38.54,76440.76,11.3,0.6398,0.0003,12.27508]
[1779205903008,38.53,76440.34,11.3,0.63969,0.0003,12.27641]
[1779205905539,38.53,76440.71,11.3,0.6398,0.0003,12.2751]
[1779205905823,38.53,76440.71,11.3,0.6398,0.0003,12.2751]
[1779205906112,38.53,76439.86,11.3,0.63955,0.0003,12.27788]
[1779205906207,38.53,76439.86,11.3,0.63955,0.0003,12.27788]
[1779205907752,38.53,76439.8,11.3,0.63954,0.0003,12.27807]
[1779205913336,38.53,76441.48,11.3,0.64005,0.0003,12.27236]
[1779205913513,38.53,76441.48,11.3,0.64005,0.0003,12.27236]
[1779205913737,38.53,76453.39,11.3,0.64357,0.00029,12.23229]
[1779205914515,38.53,76453.39,11.3,0.64357,0.00029,12.23229]
[1779205914744,38.53,76456.21,11.3,0.6444,0.00029,12.22266]
[1779205917133,38.53,76456.08,11.3,0.64436,0.00029,12.2231]
[1779205922800,38.53,76457.79,11.3,0.64487,0.00029,12.21725]
[1779205924816,38.53,76459.8,11.3,0.64546,0.00029,12.21032]
[1779205925499,38.53,76459.8,11.3,0.64546,0.00029,12.21032]
[1779205925791,38.53,76459.8,11.3,0.64546,0.00029,12.21032]
[1779205925854,38.53,76459.8,11.3,0.64546,0.00029,12.21032]
[1779205926021,38.53,76459.8,11.3,0.64546,0.00029,12.21032]
[1779205926045,38.52,76467.6,11.3,0.64776,0.00029,12.18321]
[1779205926892,38.52,76473.97,11.3,0.64963,0.00029,12.16075]
[1779205927634,38.52,76473.97,11.3,0.64963,0.00029,12.16075]
[1779205928277,38.52,76474.5,11.3,0.64979,0.00029,12.15883]
[1779205928283,38.52,76474.5,11.3,0.64979,0.00029,12.15883]
[1779205928844,38.52,76473.04,11.3,0.64936,0.00029,12.16396]
[1779205929950,38.52,76473.04,11.3,0.64936,0.00029,12.16396]
[1779205929996,38.52,76473.04,11.3,0.64936,0.00029,12.16396]
[1779205930005,38.52,76470.13,11.3,0.64851,0.00029,12.17418]
[1779205930858,38.52,76473.17,11.3,0.64941,0.00029,12.16342]
[1779205931864,38.52,76475.08,11.3,0.64997,0.00029,12.15661]
[1779205932872,38.52,76478.14,11.3,0.65087,0.00029,12.1457]
[1779205937907,38.51,76479.3,11.3,0.65122,0.00029,12.14141]
[1779205942941,38.51,76479.43,11.3,0.65127,0.00029,12.14081]
[1779205945963,38.51,76481.6,11.3,0.65191,0.00029,12.13294]
[1779205950999,38.51,76483.97,11.3,0.65262,0.00029,12.12424]
[1779205952301,38.51,76484.68,11.3,0.6529,0.00029,12.11447]
[1779205953098,38.51,76484.68,11.3,0.6529,0.00029,12.11447]
[1779205953013,38.5,76487.49,11.3,0.65372,0.00029,12.10426]
[1779205957042,38.5,76489.97,11.3,0.65446,0.00029,12.09513]
[1779205959914,38.5,76489.6,11.3,0.65435,0.00029,12.09641]
[1779205960063,38.5,76490.36,11.3,0.65458,0.00029,12.09359]
[1779205962653,38.5,76491.38,11.3,0.65488,0.00029,12.08977]
[1779205963084,38.5,76493.74,11.3,0.65557,0.00029,12.08108]
[1779205963371,38.5,76493.74,11.3,0.65557,0.00029,12.08108]
[1779205964984,38.5,76493.14,11.3,0.6554,0.00029,12.08324]
[1779205966130,38.5,76493.39,11.3,0.65548,0.00029,12.08228]
[1779205967094,38.49,76493.45,11.3,0.6555,0.00029,12.08202]
[1779205967443,38.49,76492.76,11.3,0.6553,0.00029,12.08451]
[1779205968299,38.49,76493.63,11.3,0.65556,0.00029,12.08128]
[1779205968806,38.49,76493.63,11.3,0.65556,0.00029,12.08128]
[1779205970402,38.49,76493.28,11.3,0.65546,0.00029,12.08253]
[1779205970423,38.49,76493.28,11.3,0.65546,0.00029,12.08253]
[1779205970437,38.49,76493.28,11.3,0.65546,0.00029,12.08253]
[1779205971400,38.49,76493.73,11.3,0.65559,0.00029,12.08085]
[1779205971403,38.49,76493.73,11.3,0.65559,0.00029,12.08085]
[1779205971424,38.49,76493.73,11.3,0.65559,0.00029,12.08085]
[1779205971473,38.49,76493.73,11.3,0.65559,0.00029,12.08085]
[1779205976867,38.49,76495.09,11.3,0.656,0.00029,12.07571]
[1779205977545,38.49,76495.21,11.3,0.65604,0.00029,12.07519]
[1779205978191,38.49,76498.83,11.3,0.6571,0.00029,12.06174]
[1779205979547,38.49,76498.83,11.3,0.6571,0.00029,12.06174]
[1779205981053,38.48,76499.23,11.3,0.65723,0.00029,12.06013]
[1779205981117,38.48,76499.23,11.3,0.65723,0.00029,12.06013]
[1779205981366,38.48,76503.5,11.3,0.65847,0.00029,12.04417]
[1779205984234,38.48,76510.44,11.3,0.6605,0.00029,12.01792]
[1779205985241,38.48,76512.28,11.3,0.66104,0.00029,12.01091]
[1779205989269,38.48,76514.38,11.3,0.66166,0.00029,12.00278]
[1779205994303,38.47,76514.77,11.3,0.66178,0.00029,12.00114]
[1779205998337,38.47,76516.87,11.3,0.6624,0.00029,11.99298]
[1779206002900,38.47,76517.06,11.3,0.66246,0.00029,11.99211]
[1779206004577,38.46,76515.8,11.3,0.66211,0.00029,11.99683]
[1779206004805,38.46,76515.8,11.3,0.66211,0.00029,11.99683]
[1779206004907,38.46,76513.93,11.3,0.66157,0.00029,12.00387]
[1779206005387,38.46,76509.58,11.3,0.66031,0.00029,12.02036]
[1779206006394,38.46,76507.77,11.3,0.65979,0.00029,12.02716]
[1779206009018,38.46,76508.61,11.3,0.66003,0.00029,12.02395]
[1779206009080,38.46,76508.61,11.3,0.66003,0.00029,12.02395]
[1779206009581,38.46,76508.1,11.3,0.65989,0.00029,12.02579]
[1779206015029,38.46,76507.32,11.3,0.65976,0.00029,12.02127]
[1779206020609,38.45,76507.02,11.3,0.65969,0.00029,12.02219]
[1779206020615,38.45,76507.02,11.3,0.65969,0.00029,12.02219]
[1779206020688,38.45,76503.13,11.3,0.65856,0.00029,12.03671]
[1779206021499,38.45,76497.76,11.3,0.657,0.00029,12.05671]
[1779206022613,38.45,76493.42,11.3,0.65573,0.00029,12.07269]
[1779206023708,38.45,76493.42,11.3,0.65573,0.00029,12.07269]
[1779206023725,38.45,76489.3,11.3,0.65453,0.00029,12.08779]
[1779206024279,38.45,76489.3,11.3,0.65453,0.00029,12.08779]
[1779206024520,38.45,76485.89,11.3,0.65353,0.00029,12.10021]
[1779206025527,38.45,76483.93,11.3,0.65296,0.00029,12.10729]
[1779206028589,38.44,76488.23,11.3,0.65423,0.00029,12.09152]
[1779206029555,38.44,76490.85,11.3,0.655,0.00029,12.08191]
[1779206034590,38.44,76492.17,11.3,0.65539,0.00029,12.07698]
[1779206036230,38.44,76492.79,11.3,0.65557,0.00029,12.07468]
[1779206036604,38.44,76489.28,11.3,0.65455,0.00029,12.08754]
[1779206037581,38.44,76489.28,11.3,0.65455,0.00029,12.08754]
[1779206038585,38.44,76488.56,11.3,0.65434,0.00029,12.09015]
[1779206040686,38.44,76486.96,11.3,0.65388,0.00029,12.09593]
[1779206041738,38.44,76487.79,11.3,0.65412,0.00029,12.09288]
[1779206046389,38.44,76487.24,11.3,0.65397,0.00029,12.09475]
[1779206046406,38.44,76487.24,11.3,0.65397,0.00029,12.09475]
[1779206046674,38.44,76485.25,11.3,0.65339,0.00029,12.10196]
[1779206047681,38.44,76481.82,11.3,0.65239,0.00029,12.11434]
[1779206050702,38.43,76479.05,11.3,0.65158,0.00029,12.1242]
[1779206051666,38.43,76479.05,11.3,0.65158,0.00029,12.1242]
[1779206051835,38.43,76479.05,11.3,0.65158,0.00029,12.1242]
[1779206051886,38.43,76472.75,11.3,0.64973,0.00029,12.14667]
[1779206052445,38.43,76472.75,11.3,0.64973,0.00029,12.14667]
[1779206052716,38.43,76466.41,11.3,0.64787,0.00029,12.16901]
[1779206053619,38.43,76466.41,11.3,0.64787,0.00029,12.16901]
[1779206053723,38.43,76459.41,11.3,0.64581,0.0003,12.19338]
[1779206054450,38.43,76459.41,11.3,0.64581,0.0003,12.19338]
[1779206055132,38.43,76455.45,11.3,0.64464,0.0003,12.20702]
[1779206055737,38.43,76447.0,11.3,0.64214,0.0003,12.23578]
[1779206061779,38.43,76448.52,11.3,0.64261,0.0003,12.23041]
[1779206064347,38.42,76448.74,11.3,0.64268,0.0003,12.2296]
[1779206064801,38.42,76446.32,11.3,0.64196,0.0003,12.23776]
[1779206066083,38.42,76446.32,11.3,0.64196,0.0003,12.23776]
[1779206066270,38.42,76447.4,11.3,0.64228,0.0003,12.2341]
[1779206066348,38.42,76447.4,11.3,0.64228,0.0003,12.2341]
[1779206071738,38.42,76447.81,11.3,0.64241,0.0003,12.23267]
[1779206071850,38.42,76450.3,11.3,0.64322,0.0003,12.21707]
[1779206073224,38.42,76450.3,11.3,0.64322,0.0003,12.21707]
[1779206072857,38.42,76452.9,11.3,0.64399,0.0003,12.20817]
[1779206073864,38.42,76457.17,11.3,0.64525,0.0003,12.19347]
[1779206074871,38.42,76460.81,11.3,0.64633,0.0003,12.18083]
[1779206078899,38.42,76463.14,11.3,0.64703,0.0003,12.17262]
[1779206083934,38.41,76461.17,11.3,0.64646,0.0003,12.17938]
[1779206084941,38.41,76457.8,11.3,0.64546,0.0003,12.19104]
[1779206088590,38.41,76457.77,11.3,0.64546,0.0003,12.19104]
[1779206088622,38.41,76457.77,11.3,0.64546,0.0003,12.19104]
[1779206088969,38.41,76452.07,11.3,0.64378,0.0003,12.21059]
[1779206089975,38.41,76446.34,11.3,0.64208,0.0003,12.23002]
[1779206092996,38.41,76448.79,11.3,0.64282,0.0003,12.22155]
[1779206096378,38.4,76449.35,11.3,0.643,0.0003,12.21954]
[1779206100281,38.4,76446.51,11.3,0.64217,0.0003,12.22896]
[1779206100312,38.4,76446.51,11.3,0.64217,0.0003,12.22896]
[1779206100375,38.4,76446.78,11.3,0.64226,0.0003,12.228]
[1779206100426,38.4,76446.78,11.3,0.64226,0.0003,12.228]
[1779206101054,38.4,76440.78,11.3,0.64048,0.0003,12.24817]
[1779206104007,38.39,76439.05,11.3,0.63996,0.0003,12.25389]
[1779206104273,38.39,76439.05,11.3,0.63996,0.0003,12.25389]
[1779206104990,38.39,76437.77,11.3,0.63959,0.0003,12.25812]
[1779206105076,38.39,76437.77,11.3,0.63959,0.0003,12.25812]
[1779206105303,38.39,76437.77,11.3,0.63959,0.0003,12.25812]
[1779206105083,38.39,76429.26,11.3,0.63705,0.0003,12.28613]
[1779206106089,38.39,76424.37,11.3,0.6356,0.0003,12.30197]
[1779206110117,38.39,76422.37,11.3,0.63501,0.0003,12.30827]
[1779206111559,38.39,76422.39,11.3,0.63502,0.0003,12.30817]
[1779206111566,38.39,76422.39,11.3,0.63502,0.0003,12.30817]
[1779206112131,38.39,76425.17,11.3,0.63585,0.0003,12.29917]
[1779206113138,38.39,76428.41,11.3,0.63682,0.0003,12.28861]
[1779206118173,38.38,76428.17,11.3,0.63676,0.0003,12.2893]
[1779206123208,38.38,76428.04,11.3,0.63673,0.0003,12.28962]
[1779206126994,38.38,76428.12,11.3,0.63676,0.0003,12.28927]
[1779206127086,38.38,76428.12,11.3,0.63676,0.0003,12.28927]
[1779206127236,38.38,76425.51,11.3,0.63599,0.0003,12.29771]
[1779206128842,38.38,76424.78,11.3,0.63577,0.0003,12.30003]
[1779206129250,38.37,76422.02,11.3,0.63495,0.0003,12.30889]
[1779206130257,38.37,76414.56,11.3,0.63272,0.0003,12.33266]
[1779206130414,38.37,76414.56,11.3,0.63272,0.0003,12.33266]
[1779206130641,38.37,76414.56,11.3,0.63272,0.0003,12.33266]
[1779206131150,38.37,76414.56,11.3,0.63272,0.0003,12.33266]
[1779206131265,38.37,76408.68,11.3,0.63102,0.0003,12.34405]
[1779206133279,38.37,76405.45,11.3,0.63006,0.0003,12.35405]
[1779206136562,38.37,76405.36,11.3,0.63004,0.0003,12.35424]
[1779206139321,38.36,76409.3,11.3,0.63123,0.0003,12.34185]
[1779206142347,38.36,76408.9,11.3,0.63112,0.0003,12.34297]
[1779206144697,38.36,76410.68,11.3,0.63166,0.0003,12.33734]
[1779206144735,38.36,76414.74,11.3,0.63289,0.0003,12.32446]
[1779206145362,38.36,76417.97,11.3,0.63386,0.0003,12.31417]
[1779206146953,38.36,76417.97,11.3,0.63386,0.0003,12.31417]
[1779206146961,38.36,76417.97,11.3,0.63386,0.0003,12.31417]
[1779206147377,38.36,76420.45,11.3,0.6346,0.0003,12.30618]
[1779206149876,38.36,76420.09,11.3,0.6345,0.0003,12.30732]
[1779206155433,38.35,76420.15,11.3,0.63453,0.0003,12.30697]
[1779206159620,38.35,76419.97,11.3,0.63448,0.0003,12.30747]
[1779206159709,38.35,76419.97,11.3,0.63448,0.0003,12.30747]
[1779206160776,38.35,76420.09,11.3,0.63452,0.0003,12.30703]
[1779206161475,38.35,76415.74,11.3,0.63322,0.0003,12.3209]
[1779206162481,38.35,76412.93,11.3,0.63238,0.0003,12.32977]
[1779206165503,38.34,76414.85,11.3,0.63297,0.0003,12.32356]
[1779206167520,38.34,76417.76,11.3,0.63385,0.0003,12.31421]
[1779206172555,38.33,76415.39,11.3,0.63315,0.0003,12.3216]
[1779206175240,38.33,76415.52,11.3,0.6332,0.0003,12.32114]
[1779206175303,38.33,76415.52,11.3,0.6332,0.0003,12.32114]
[1779206175427,38.33,76415.16,11.3,0.6331,0.0003,12.3222]
[1779206175576,38.33,76409.98,11.3,0.63154,0.0003,12.33858]
[1779206176583,38.33,76407.52,11.3,0.6308,0.0003,12.34627]
[1779206178597,38.33,76403.26,11.3,0.62953,0.0003,12.35947]
[1779206182625,38.33,76405.99,11.3,0.63036,0.0003,12.35087]
[1779206187660,38.32,76404.58,11.3,0.62995,0.0003,12.35512]
[1779206188667,38.32,76402.37,11.3,0.62928,0.0003,12.36194]
[1779206190395,38.32,76402.37,11.3,0.62928,0.0003,12.36194]
[1779206191284,38.32,76402.93,11.3,0.62946,0.0003,12.36016]
[1779206191335,38.32,76402.93,11.3,0.62946,0.0003,12.36016]
[1779206191308,38.32,76413.29,11.3,0.63265,0.0003,12.32051]
[1779206191688,38.32,76416.6,11.3,0.63364,0.0003,12.30997]
[1779206194709,38.31,76415.54,11.3,0.63333,0.0003,12.31324]
[1779206196296,38.31,76415.54,11.3,0.63333,0.0003,12.31324]
[1779206198150,38.31,76415.73,11.3,0.6334,0.0003,12.31255]
[1779206200306,38.31,76416.24,11.3,0.63356,0.0003,12.31079]
[1779206200754,38.3,76419.28,11.3,0.63448,0.0003,12.30095]
[1779206205789,38.3,76420.24,11.3,0.6348,0.0003,12.29757]
[1779206207803,38.29,76423.67,11.3,0.63584,0.0003,12.28637]
[1779206208880,38.29,76423.67,11.3,0.63584,0.0003,12.28637]
[1779206214852,38.28,76424.65,11.3,0.63616,0.0003,12.28282]
[1779206216866,38.28,76426.86,11.3,0.63683,0.0003,12.27551]
[1779206221832,38.28,76427.24,11.3,0.63696,0.0003,12.2741]
[1779206221939,38.28,76427.24,11.3,0.63696,0.0003,12.2741]
[1779206221949,38.28,76427.24,11.3,0.63696,0.0003,12.2741]
[1779206222130,38.28,76427.24,11.3,0.63696,0.0003,12.2741]
[1779206222187,38.28,76427.24,11.3,0.63696,0.0003,12.2741]
[1779206222229,38.28,76427.24,11.3,0.63696,0.0003,12.2741]
[1779206223408,38.27,76431.81,11.3,0.63834,0.0003,12.25897]
[1779206223915,38.27,76429.32,11.3,0.6376,0.0003,12.26715]
[1779206227943,38.27,76433.0,11.3,0.63871,0.0003,12.25483]
[1779206228888,38.27,76433.0,11.3,0.63871,0.0003,12.25483]
[1779206228950,38.27,76433.25,11.3,0.63879,0.0003,12.25396]
[1779206229790,38.27,76433.25,11.3,0.63879,0.0003,12.25396]
[1779206229932,38.27,76433.25,11.3,0.63879,0.0003,12.25396]
[1779206230965,38.27,76438.86,11.3,0.64047,0.0003,12.23519]
[1779206231614,38.27,76438.86,11.3,0.64047,0.0003,12.23519]
[1779206235408,38.26,76439.05,11.3,0.64053,0.0003,12.23452]
[1779206236651,38.26,76439.77,11.3,0.64075,0.0003,12.23209]
[1779206237242,38.26,76439.77,11.3,0.64075,0.0003,12.23209]
[1779206241471,38.26,76440.88,11.3,0.64109,0.0003,12.22828]
[1779206243034,38.26,76441.6,11.3,0.6413,0.0003,12.22587]
[1779206244171,38.26,76441.32,11.3,0.64121,0.0003,12.22684]
[1779206246070,38.27,76444.19,11.3,0.64206,0.0003,12.21721]
[1779206247077,38.27,76446.12,11.3,0.64264,0.0003,12.21068]
[1779206251105,38.27,76452.65,11.3,0.64464,0.0003,12.18119]
[1779206254125,38.27,76458.73,11.3,0.64645,0.0003,12.16015]
[1779206255137,38.27,76456.06,11.3,0.64565,0.0003,12.16945]
[1779206256143,38.27,76452.89,11.3,0.64471,0.0003,12.18043]
[1779206259165,38.27,76454.78,11.3,0.64527,0.0003,12.1739]
[1779206264200,38.27,76456.06,11.3,0.64565,0.0003,12.16951]
[1779206269235,38.27,76457.56,11.3,0.64609,0.0003,12.16434]
[1779206274270,38.27,76456.92,11.3,0.6459,0.0003,12.16662]
[1779206275277,38.27,76454.82,11.3,0.64527,0.0003,12.17391]
[1779206279306,38.27,76457.6,11.3,0.6461,0.0003,12.16427]
[1779206283334,38.27,76455.39,11.3,0.64544,0.0003,12.17193]
[1779206288370,38.27,76456.62,11.3,0.64581,0.0003,12.16759]
[1779206290386,38.27,76454.37,11.3,0.64515,0.0003,12.17537]
[1779206290846,38.27,76454.37,11.3,0.64515,0.0003,12.17537]
[1779206295040,38.27,76452.75,11.3,0.64467,0.0003,12.18095]
[1779206296367,38.27,76452.79,11.3,0.64468,0.0003,12.1808]
[1779206299450,38.27,76454.95,11.3,0.64532,0.0003,12.17332]
[1779206301094,38.27,76454.28,11.3,0.64512,0.0003,12.17563]
[1779206306268,38.27,76452.8,11.3,0.64469,0.0003,12.18068]
[1779206307224,38.27,76453.28,11.3,0.64483,0.0003,12.17901]
[1779206313180,38.27,76453.89,11.3,0.64509,0.0003,12.16966]
[1779206315562,38.26,76451.51,11.3,0.64439,0.0003,12.17781]
[1779206316853,38.26,76451.51,11.3,0.64439,0.0003,12.17781]
[1779206316906,38.26,76451.51,11.3,0.64439,0.0003,12.17781]
[1779206316914,38.26,76451.51,11.3,0.64439,0.0003,12.17781]
[1779206316933,38.26,76451.51,11.3,0.64439,0.0003,12.17781]
[1779206316942,38.26,76451.51,11.3,0.64439,0.0003,12.17781]
[1779206317033,38.26,76450.36,11.3,0.64405,0.0003,12.18168]
[1779206317826,38.26,76450.36,11.3,0.64405,0.0003,12.18168]
[1779206318181,38.26,76450.36,11.3,0.64405,0.0003,12.18168]
[1779206318282,38.26,76438.58,11.3,0.64054,0.0003,12.22167]
[1779206318582,38.26,76435.62,11.3,0.63965,0.0003,12.23158]
[1779206321692,38.26,76437.13,11.3,0.64011,0.0003,12.22646]
[1779206321814,38.26,76437.13,11.3,0.64011,0.0003,12.22646]
[1779206321867,38.26,76437.45,11.3,0.64021,0.0003,12.22536]
[1779206322611,38.26,76439.45,11.3,0.64081,0.0003,12.21861]
[1779206325006,38.26,76440.58,11.3,0.64115,0.0003,12.21477]
[1779206325043,38.26,76440.58,11.3,0.64115,0.0003,12.21477]
[1779206325048,38.26,76439.73,11.3,0.6409,0.0003,12.21758]
[1779206325610,38.26,76439.73,11.3,0.6409,0.0003,12.21758]
[1779206330667,38.25,76438.95,11.3,0.64068,0.0003,12.22005]
[1779206331674,38.25,76440.87,11.3,0.64126,0.0003,12.21355]
[1779206335522,38.25,76439.26,11.3,0.64078,0.0003,12.21893]
[1779206337716,38.25,76436.06,11.3,0.63983,0.0003,12.22953]
[1779206338723,38.25,76433.4,11.3,0.63904,0.0003,12.23837]
[1779206340737,38.24,76436.54,11.3,0.63999,0.0003,12.22783]
[1779206342928,38.24,76438.34,11.3,0.64052,0.0003,12.22178]
[1779206343112,38.24,76438.34,11.3,0.64052,0.0003,12.22178]
[1779206343147,38.24,76438.34,11.3,0.64052,0.0003,12.22178]
[1779206343187,38.24,76439.35,11.3,0.64083,0.0003,12.21838]
[1779206344765,38.24,76441.62,11.3,0.64151,0.0003,12.21073]
[1779206346399,38.24,76441.62,11.3,0.64151,0.0003,12.21073]
[1779206352090,38.24,76441.75,11.3,0.64154,0.0003,12.21032]
[1779206352093,38.24,76441.74,11.3,0.64154,0.0003,12.21035]
[1779206352768,38.24,76441.74,11.3,0.64154,0.0003,12.21035]
[1779206353660,38.24,76441.32,11.3,0.64141,0.0003,12.21177]
[1779206353828,38.24,76441.83,11.3,0.64157,0.0003,12.21002]
[1779206354745,38.24,76441.83,11.3,0.64157,0.0003,12.21002]
[1779206354759,38.24,76441.83,11.3,0.64157,0.0003,12.21002]
[1779206354769,38.24,76441.83,11.3,0.64157,0.0003,12.21002]
[1779206354839,38.24,76440.37,11.3,0.64113,0.0003,12.21494]
[1779206355845,38.24,76436.81,11.3,0.64007,0.0003,12.22688]
[1779206357222,38.24,76436.81,11.3,0.64007,0.0003,12.22688]
[1779206359950,38.24,76438.33,11.3,0.64053,0.0003,12.2217]
[1779206360880,38.24,76435.89,11.3,0.63981,0.0003,12.22982]
[1779206361887,38.24,76432.84,11.3,0.6389,0.0003,12.23995]
[1779206364212,38.24,76432.19,11.3,0.6387,0.0003,12.24208]
[1779206364908,38.23,76434.72,11.3,0.63947,0.0003,12.23352]
[1779206370016,38.23,76435.8,11.3,0.63981,0.0003,12.22973]
[1779206370114,38.23,76435.8,11.3,0.63981,0.0003,12.22973]
[1779206370182,38.23,76435.8,11.3,0.63981,0.0003,12.22973]
[1779206370215,38.23,76435.98,11.3,0.63987,0.0003,12.22908]
[1779206372964,38.22,76441.24,11.3,0.64152,0.0003,12.2041]
[1779206373971,38.22,76443.35,11.3,0.64216,0.0003,12.19688]
[1779206379006,38.22,76443.13,11.3,0.64212,0.0003,12.19736]
[1779206383969,38.21,76443.04,11.3,0.64211,0.0003,12.19746]
[1779206388682,38.21,76441.93,11.3,0.6418,0.0003,12.20098]
[1779206389022,38.21,76441.93,11.3,0.6418,0.0003,12.20098]
[1779206389226,38.21,76441.93,11.3,0.6418,0.0003,12.20098]
[1779206392098,38.2,76445.75,11.3,0.64295,0.0003,12.1878]
[1779206393691,38.2,76445.52,11.3,0.64289,0.0003,12.18855]
[1779206393765,38.2,76445.52,11.3,0.64289,0.0003,12.18855]
[1779206393867,38.2,76445.52,11.3,0.64289,0.0003,12.18855]
[1779206394290,38.2,76449.21,11.3,0.64399,0.0003,12.17585]
[1779206395141,38.2,76449.21,11.3,0.64399,0.0003,12.17585]
[1779206396283,38.2,76453.95,11.3,0.64541,0.0003,12.1594]
[1779206397195,38.2,76453.95,11.3,0.64541,0.0003,12.1594]
[1779206398802,38.2,76454.42,11.3,0.64556,0.0003,12.15772]
[1779206400333,38.19,76456.73,11.3,0.64625,0.0003,12.1496]
[1779206401163,38.19,76464.94,11.3,0.64869,0.0003,12.12069]
[1779206402170,38.19,76467.75,11.3,0.64954,0.0003,12.11058]
[1779206406198,38.19,76471.25,11.3,0.65059,0.0003,12.09789]
[1779206411233,38.18,76472.01,11.3,0.65083,0.0003,12.09495]
[1779206413374,38.18,76472.08,11.3,0.65085,0.0003,12.09467]
[1779206416269,38.18,76469.45,11.3,0.65009,0.0003,12.10394]
[1779206419461,38.18,76470.33,11.3,0.65035,0.0003,12.1007]
[1779206425332,38.17,76470.6,11.3,0.65046,0.0003,12.09939]
[1779206430366,38.16,76470.32,11.3,0.6504,0.0003,12.10013]
[1779206435402,38.16,76469.15,11.3,0.65015,0.0003,12.09675]
[1779206440437,38.15,76468.42,11.3,0.64996,0.0003,12.09904]
[1779206445473,38.14,76467.65,11.3,0.64976,0.0003,12.10146]
[1779206447486,38.14,76465.57,11.3,0.64915,0.0003,12.10876]
[1779206452521,38.13,76468.13,11.3,0.64995,0.0003,12.09913]
[1779206457556,38.12,76468.26,11.3,0.65002,0.0003,12.09822]
[1779206462388,38.11,76468.21,11.3,0.65004,0.0003,12.09805]
[1779206462532,38.11,76468.21,11.3,0.65004,0.0003,12.09805]
[1779206462591,38.11,76473.59,11.3,0.65164,0.0003,12.07857]
[1779206463239,38.11,76473.59,11.3,0.65164,0.0003,12.07857]
[1779206463598,38.11,76486.94,11.3,0.6556,0.0003,12.0296]
[1779206465446,38.11,76486.94,11.3,0.65561,0.0003,12.02949]
[1779206465517,38.1,76488.17,11.3,0.65598,0.0003,12.02478]
[1779206466705,38.1,76490.17,11.3,0.65658,0.0003,12.01726]
[1779206468511,38.1,76490.17,11.3,0.65658,0.0003,12.01726]
[1779206469018,38.1,76502.23,11.3,0.66014,0.00029,11.97162]
[1779206470186,38.1,76502.23,11.3,0.66014,0.00029,11.97162]
[1779206470220,38.1,76508.99,11.3,0.66214,0.00029,11.94553]
[1779206470733,38.1,76511.11,11.3,0.66277,0.00029,11.93734]
[1779206471814,38.1,76511.11,11.3,0.66277,0.00029,11.93734]
[1779206472217,38.1,76511.11,11.3,0.66277,0.00029,11.93734]
[1779206472279,38.09,76510.81,11.3,0.66269,0.00029,11.93838]
[1779206472746,38.09,76503.36,11.3,0.6605,0.00029,11.96703]
[1779206473754,38.09,76501.31,11.3,0.6599,0.00029,11.97478]
[1779206477547,38.09,76501.0,11.3,0.65982,0.00029,11.97579]
[1779206477588,38.09,76495.08,11.3,0.65809,0.0003,11.99807]
[1779206477782,38.09,76492.97,11.3,0.65746,0.0003,12.00601]
[1779206478789,38.09,76488.41,11.3,0.65612,0.0003,12.023]
[1779206480028,38.09,76488.41,11.3,0.65612,0.0003,12.023]
[1779206481030,38.08,76489.32,11.3,0.6564,0.0003,12.01945]
[1779206481128,38.08,76492.58,11.3,0.65737,0.0003,12.00718]
[1779206481810,38.08,76497.71,11.3,0.65888,0.00029,11.98784]
[1779206489866,38.07,76497.82,11.3,0.65897,0.00029,11.98676]
[1779206492958,38.06,76497.92,11.3,0.65908,0.0003,11.97895]
[1779206492963,38.06,76497.9,11.3,0.65908,0.0003,11.97895]
[1779206493905,38.06,76497.9,11.3,0.65908,0.0003,11.97895]
[1779206494579,38.06,76497.9,11.3,0.65908,0.0003,11.97895]
[1779206494645,38.06,76497.12,11.3,0.65887,0.0003,11.98174]
[1779206495217,38.06,76497.12,11.3,0.65887,0.0003,11.98174]
[1779206495231,38.06,76502.2,11.3,0.66037,0.00029,11.96229]
[1779206496259,38.06,76505.89,11.3,0.66147,0.00029,11.94803]
[1779206496915,38.06,76509.27,11.3,0.66246,0.00029,11.93499]
[1779206498215,38.06,76509.27,11.3,0.66246,0.00029,11.93499]
[1779206500453,38.05,76511.45,11.3,0.66311,0.00029,11.92637]
[1779206500943,38.05,76519.76,11.3,0.66556,0.00029,11.89372]
[1779206501950,38.05,76522.16,11.3,0.66627,0.00029,11.88415]
[1779206503964,38.04,76520.35,11.3,0.66575,0.00029,11.89115]
[1779206504732,38.04,76520.35,11.3,0.66575,0.00029,11.89115]
[1779206505233,38.04,76520.35,11.3,0.66575,0.00029,11.89115]
[1779206505334,38.04,76516.72,11.3,0.6647,0.00029,11.9053]
[1779206505736,38.04,76516.72,11.3,0.6647,0.00029,11.9053]
[1779206506163,38.04,76516.72,11.3,0.6647,0.00029,11.9053]
[1779206506170,38.04,76516.72,11.3,0.6647,0.00029,11.9053]
[1779206506206,38.04,76516.72,11.3,0.6647,0.00029,11.9053]
[1779206506224,38.04,76515.96,11.3,0.66448,0.00029,11.90821]
[1779206506987,38.04,76509.25,11.3,0.66251,0.00029,11.93433]
[1779206507992,38.04,76503.47,11.3,0.66081,0.00029,11.95657]
[1779206510008,38.04,76500.13,11.3,0.65983,0.00029,11.96923]
[1779206511138,38.04,76500.13,11.3,0.65983,0.00029,11.96923]
[1779206512020,38.04,76493.81,11.3,0.65798,0.0003,11.99309]
[1779206514035,38.03,76491.82,11.3,0.6574,0.0003,12.00044]
[1779206519598,38.03,76492.2,11.3,0.65754,0.0003,11.99867]
[1779206525113,38.02,76492.05,11.3,0.65754,0.0003,11.99865]
[1779206526051,38.02,76492.05,11.3,0.65754,0.0003,11.99865]
[1779206526211,38.02,76492.05,11.3,0.65754,0.0003,11.99865]
[1779206526261,38.01,76492.26,11.3,0.6576,0.0003,11.99777]
[1779206527127,38.01,76498.67,11.3,0.65951,0.0003,11.97341]
[1779206528134,38.01,76500.84,11.3,0.66015,0.0003,11.96504]
[1779206529916,38.01,76500.39,11.3,0.66003,0.0003,11.96668]
[1779206531263,38.01,76501.14,11.3,0.66025,0.0003,11.96373]
[1779206531702,38.01,76505.12,11.3,0.66143,0.00029,11.94837]
[1779206532410,38.01,76505.12,11.3,0.66143,0.00029,11.94837]
[1779206532418,38.0,76509.73,11.3,0.6628,0.00029,11.93047]
[1779206532930,38.0,76509.73,11.3,0.6628,0.00029,11.93047]
[1779206533170,38.0,76515.02,11.3,0.66436,0.00029,11.90976]
[1779206535184,38.0,76518.23,11.3,0.66531,0.00029,11.89699]
[1779206540218,37.99,76519.75,11.3,0.66579,0.00029,11.89053]
[1779206545253,37.98,76522.22,11.3,0.66655,0.00029,11.88032]
[1779206550342,37.98,76521.54,11.3,0.66637,0.00029,11.88268]
[1779206550690,37.98,76521.54,11.3,0.66637,0.00029,11.88268]
[1779206550370,37.98,76518.94,11.3,0.66561,0.00029,11.89287]
[1779206554318,37.97,76516.38,11.3,0.66497,0.00029,11.89529]
[1779206554880,37.97,76516.38,11.3,0.66497,0.00029,11.89529]
[1779206555222,37.97,76516.38,11.3,0.66497,0.00029,11.89529]
[1779206555295,37.97,76516.38,11.3,0.66497,0.00029,11.89529]
[1779206555325,37.97,76514.13,11.3,0.66431,0.00029,11.90403]
[1779206556296,37.97,76514.13,11.3,0.66431,0.00029,11.90403]
[1779206556715,37.97,76514.13,11.3,0.66431,0.00029,11.90403]
[1779206556761,37.96,76513.88,11.3,0.66425,0.00029,11.9049]
[1779206556797,37.96,76513.88,11.3,0.66425,0.00029,11.9049]
[1779206556797,37.96,76513.88,11.3,0.66425,0.00029,11.9049]
[1779206556814,37.96,76513.88,11.3,0.66425,0.00029,11.9049]
[1779206557339,37.96,76514.23,11.3,0.66436,0.00029,11.90343]
[1779206561813,37.96,76513.87,11.3,0.66428,0.00029,11.90442]
[1779206561899,37.96,76513.87,11.3,0.66428,0.00029,11.90442]
[1779206562374,37.95,76509.38,11.3,0.66297,0.00029,11.92185]
[1779206564349,37.95,76508.75,11.3,0.66279,0.00029,11.92418]
[1779206564388,37.95,76506.29,11.3,0.66207,0.0003,11.93365]
[1779206566402,37.95,76504.59,11.3,0.66158,0.0003,11.94005]
[1779206569372,37.94,76504.41,11.3,0.66154,0.0003,11.94058]
[1779206569423,37.94,76501.72,11.3,0.66075,0.0003,11.95086]
[1779206570430,37.94,76496.81,11.3,0.6593,0.0003,11.96957]
[1779206570955,37.94,76496.81,11.3,0.6593,0.0003,11.96957]
[1779206570987,37.94,76496.81,11.3,0.6593,0.0003,11.96957]
[1779206571383,37.94,76496.81,11.3,0.6593,0.0003,11.96957]
[1779206571437,37.94,76492.14,11.3,0.65792,0.0003,11.98727]
[1779206573451,37.94,76496.09,11.3,0.6591,0.0003,11.97214]
[1779206574804,37.94,76497.45,11.3,0.65951,0.0003,11.96687]
[1779206575465,37.93,76500.37,11.3,0.66038,0.0003,11.95562]
[1779206577479,37.93,76502.25,11.3,0.66095,0.0003,11.94827]
[1779206582231,37.93,76502.63,11.3,0.66108,0.0003,11.94657]
[1779206582514,37.93,76504.84,11.3,0.66173,0.0003,11.93799]
[1779206582830,37.93,76504.84,11.3,0.66173,0.0003,11.93799]
[1779206583147,37.93,76504.84,11.3,0.66173,0.0003,11.93799]
[1779206583332,37.93,76504.84,11.3,0.66173,0.0003,11.93799]
[1779206583521,37.92,76505.82,11.3,0.66203,0.0003,11.93408]
[1779206584528,37.92,76503.56,11.3,0.66137,0.0003,11.94275]
[1779206585535,37.92,76498.63,11.3,0.65992,0.0003,11.96161]
[1779206586059,37.92,76498.63,11.3,0.65992,0.0003,11.96161]
[1779206586541,37.92,76494.97,11.3,0.65884,0.0003,11.97549]
[1779206589064,37.92,76494.2,11.3,0.65863,0.0003,11.97824]
[1779206589563,37.91,76496.52,11.3,0.65932,0.0003,11.96933]
[1779206594598,37.9,76497.03,11.3,0.65951,0.0003,11.9669]
[1779206597175,37.9,76497.53,11.3,0.65967,0.0003,11.9648]
[1779206597455,37.9,76497.53,11.3,0.65967,0.0003,11.9648]
[1779206597619,37.9,76500.58,11.3,0.66058,0.0003,11.95301]
[1779206598626,37.9,76505.99,11.3,0.66219,0.0003,11.93202]
[1779206598852,37.9,76505.99,11.3,0.66219,0.0003,11.93202]
[1779206598852,37.9,76505.99,11.3,0.66219,0.0003,11.93202]
[1779206599633,37.9,76507.09,11.3,0.66252,0.0003,11.92768]
[1779206599854,37.9,76507.09,11.3,0.66252,0.0003,11.92768]
[1779206600640,37.89,76508.32,11.3,0.66288,0.0003,11.92282]
[1779206601357,37.89,76508.32,11.3,0.66288,0.0003,11.92282]
[1779206601359,37.89,76508.32,11.3,0.66288,0.0003,11.92282]
[1779206601647,37.89,76508.61,11.3,0.66297,0.0003,11.92162]
[1779206601858,37.89,76508.61,11.3,0.66297,0.0003,11.92162]
[1779206602358,37.89,76508.61,11.3,0.66297,0.0003,11.92162]
[1779206602860,37.89,76508.76,11.3,0.66302,0.0003,11.92097]
[1779206603661,37.89,76508.23,11.3,0.66287,0.0003,11.92293]
[1779206605361,37.89,76508.31,11.3,0.66291,0.0003,11.92252]
[1779206605674,37.89,76510.3,11.3,0.6635,0.0003,11.91465]
[1779206606361,37.89,76510.3,11.3,0.6635,0.0003,11.91465]
[1779206606681,37.88,76510.79,11.3,0.66365,0.0003,11.91264]
[1779206606862,37.88,76510.79,11.3,0.66365,0.0003,11.91264]
[1779206607689,37.88,76510.8,11.3,0.66366,0.0003,11.9125]
[1779206608865,37.88,76510.99,11.3,0.66372,0.0003,11.91166]
[1779206609369,37.88,76510.99,11.3,0.66372,0.0003,11.91166]
[1779206610713,37.88,76514.5,11.3,0.66477,0.00029,11.89769]
[1779206613371,37.87,76516.01,11.3,0.66531,0.00029,11.88425]
[1779206613816,37.87,76516.01,11.3,0.66531,0.00029,11.88425]
[1779206613733,37.87,76514.06,11.3,0.66474,0.00029,11.89185]
[1779206614167,37.87,76514.06,11.3,0.66474,0.00029,11.89185]
[1779206614743,37.87,76509.11,11.3,0.66329,0.0003,11.91118]
[1779206615750,37.87,76504.62,11.3,0.66196,0.0003,11.92858]
[1779206618677,37.87,76504.01,11.3,0.6618,0.0003,11.93079]
[1779206619190,37.86,76504.22,11.3,0.66186,0.0003,11.9299]
[1779206619704,37.86,76504.22,11.3,0.66186,0.0003,11.9299]
[1779206619778,37.86,76497.67,11.3,0.65993,0.0003,11.9551]
[1779206620785,37.86,76495.23,11.3,0.65921,0.0003,11.96437]
[1779206622820,37.86,76495.99,11.3,0.65944,0.0003,11.9614]
[1779206627834,37.85,76495.25,11.3,0.65925,0.0003,11.9638]
[1779206631831,37.85,76495.16,11.3,0.65923,0.0003,11.964]
[1779206632249,37.85,76492.05,11.3,0.65833,0.0003,11.97562]
[1779206632869,37.85,76490.35,11.3,0.65782,0.0003,11.98207]
[1779206637904,37.84,76489.99,11.3,0.65774,0.0003,11.98309]
[1779206641020,37.84,76490.81,11.3,0.658,0.0003,11.97982]
[1779206641120,37.84,76485.87,11.3,0.65653,0.0003,11.99848]
[1779206641932,37.83,76481.26,11.3,0.65515,0.0003,12.01571]
[1779206643946,37.83,76477.97,11.3,0.65418,0.0003,12.02785]
[1779206645960,37.83,76474.38,11.3,0.65311,0.0003,12.04101]
[1779206647294,37.83,76474.38,11.3,0.65311,0.0003,12.04101]
[1779206647345,37.83,76472.1,11.3,0.65244,0.0003,12.04926]
[1779206648166,37.83,76472.1,11.3,0.65244,0.0003,12.04926]
[1779206648268,37.83,76473.96,11.3,0.653,0.0003,12.04235]
[1779206655029,37.81,76473.73,11.3,0.65298,0.0003,12.04267]
[1779206661070,37.8,76472.93,11.3,0.65278,0.0003,12.04509]
[1779206666106,37.79,76473.09,11.3,0.65286,0.0003,12.04406]
[1779206671141,37.79,76473.67,11.3,0.65314,0.0003,12.03426]
[1779206672151,37.78,76476.77,11.3,0.65408,0.0003,12.0227]
[1779206674162,37.76,76479.01,11.3,0.65483,0.0003,12.01333]
[1779206679197,37.75,76479.73,11.3,0.65507,0.0003,12.01024]
[1779206680204,37.75,76481.85,11.3,0.65571,0.0003,12.00222]
[1779206684593,37.75,76480.15,11.3,0.65522,0.0003,12.00832]
[1779206690664,37.73,76481.4,11.3,0.65565,0.0003,12.00293]
[1779206694526,37.72,76480.77,11.3,0.6555,0.0003,12.00488]
[1779206694624,37.72,76478.05,11.3,0.65469,0.0003,12.01495]
[1779206695309,37.72,76476.24,11.3,0.65415,0.0003,12.02159]
[1779206697323,37.72,76470.5,11.3,0.65245,0.0003,12.04265]
[1779206702358,37.65,76469.65,11.3,0.65243,0.0003,12.04276]
[1779206704372,37.62,76467.45,11.3,0.65187,0.0003,12.04956]
[1779206706834,37.6,76466.33,11.3,0.6516,0.0003,12.05277]
[1779206706930,37.58,76466.18,11.3,0.65163,0.0003,12.0524]
[1779206707251,37.58,76466.18,11.3,0.65163,0.0003,12.0524]
[1779206707449,37.58,76466.18,11.3,0.65163,0.0003,12.0524]
[1779206707469,37.58,76466.18,11.3,0.65163,0.0003,12.0524]
[1779206707566,37.58,76452.6,11.3,0.64753,0.0003,12.10161]
[1779206708613,37.58,76452.6,11.3,0.64753,0.0003,12.10161]
[1779206708629,37.58,76453.02,11.3,0.64766,0.0003,12.10001]
[1779206709053,37.58,76453.02,11.3,0.64766,0.0003,12.10001]
[1779206709407,37.58,76450.98,11.3,0.64705,0.0003,12.10721]
[1779206715941,37.57,76451.13,11.3,0.64713,0.0003,12.10625]
[1779206716693,37.56,76451.02,11.3,0.64711,0.0003,12.10644]
[1779206716795,37.56,76452.49,11.3,0.64757,0.0003,12.10108]
[1779206717463,37.56,76459.1,11.3,0.64958,0.0003,12.07712]
[1779206718471,37.56,76461.88,11.3,0.65043,0.0003,12.06692]
[1779206722373,37.55,76461.96,11.3,0.65047,0.0003,12.0664]
[1779206722500,37.55,76460.11,11.3,0.64991,0.0003,12.07308]
[1779206723507,37.55,76452.77,11.3,0.64769,0.0003,12.09955]
[1779206724887,37.55,76452.77,11.3,0.64769,0.0003,12.09955]
[1779206725520,37.55,76448.5,11.3,0.64641,0.0003,12.11466]
[1779206726688,37.55,76448.5,11.3,0.64641,0.0003,12.11466]
[1779206727535,37.54,76445.34,11.3,0.64546,0.0003,12.12572]
[1779206728436,37.54,76445.34,11.3,0.64546,0.0003,12.12572]
[1779206728454,37.54,76445.34,11.3,0.64546,0.0003,12.12572]
[1779206728554,37.54,76445.34,11.3,0.64546,0.0003,12.12572]
[1779206728778,37.54,76445.34,11.3,0.64546,0.0003,12.12572]
[1779206728855,37.54,76445.34,11.3,0.64546,0.0003,12.12572]
[1779206728911,37.54,76435.13,11.3,0.64236,0.00031,12.16143]
[1779206729598,37.54,76435.13,11.3,0.64236,0.00031,12.16143]
[1779206729599,37.54,76430.05,11.3,0.64081,0.00031,12.17892]
[1779206734583,37.53,76427.81,11.3,0.64021,0.00031,12.17918]
[1779206738612,37.53,76424.03,11.3,0.63907,0.00031,12.1919]
[1779206743647,37.52,76422.28,11.3,0.63855,0.00031,12.19756]
[1779206744378,37.52,76422.28,11.3,0.63855,0.00031,12.19756]
[1779206744955,37.52,76422.28,11.3,0.63855,0.00031,12.19756]
[1779206745661,37.52,76414.41,11.3,0.63615,0.00031,12.22383]
[1779206747745,37.52,76413.63,11.3,0.63591,0.00031,12.22637]
[1779206747807,37.52,76413.63,11.3,0.63591,0.00031,12.22637]
[1779206747878,37.52,76413.63,11.3,0.63591,0.00031,12.22637]
[1779206747885,37.52,76405.49,11.3,0.63341,0.00031,12.2531]
[1779206748138,37.52,76405.49,11.3,0.63341,0.00031,12.2531]
[1779206748684,37.52,76399.01,11.3,0.63141,0.00031,12.27403]
[1779206749691,37.52,76396.78,11.3,0.63073,0.00031,12.28112]
[1779206750180,37.52,76396.78,11.3,0.63073,0.00031,12.28112]
[1779206750698,37.51,76398.66,11.3,0.63132,0.00031,12.27506]
[1779206752692,37.51,76398.67,11.3,0.63132,0.00031,12.27497]
[1779206752712,37.51,76401.58,11.3,0.63223,0.00031,12.26555]
[1779206753402,37.51,76401.58,11.3,0.63223,0.00031,12.26555]
[1779206753753,37.51,76401.58,11.3,0.63223,0.00031,12.26555]
[1779206753789,37.51,76401.58,11.3,0.63223,0.00031,12.26555]
[1779206753943,37.51,76410.35,11.3,0.63493,0.00031,12.23687]
[1779206754334,37.51,76410.35,11.3,0.63493,0.00031,12.23687]
[1779206754681,37.51,76410.35,11.3,0.63493,0.00031,12.23687]
[1779206754727,37.51,76415.01,11.3,0.63637,0.00031,12.22136]
[1779206755074,37.51,76415.01,11.3,0.63637,0.00031,12.22136]
[1779206756269,37.51,76416.05,11.3,0.6367,0.00031,12.21784]
[1779206760388,37.5,76415.22,11.3,0.63646,0.00031,12.22039]
[1779206760474,37.5,76415.22,11.3,0.63646,0.00031,12.22039]
[1779206760769,37.5,76410.2,11.3,0.63492,0.00031,12.23698]
[1779206761094,37.5,76410.2,11.3,0.63492,0.00031,12.23698]
[1779206761583,37.5,76410.2,11.3,0.63492,0.00031,12.23698]
[1779206761776,37.5,76403.92,11.3,0.63299,0.00031,12.25749]
[1779206762891,37.5,76403.92,11.3,0.63299,0.00031,12.25749]
[1779206763875,37.5,76403.27,11.3,0.6328,0.00031,12.25955]
[1779206763917,37.5,76403.27,11.3,0.6328,0.00031,12.25955]
[1779206763954,37.5,76403.27,11.3,0.6328,0.00031,12.25955]
[1779206764539,37.5,76402.74,11.3,0.63264,0.00031,12.26122]
[1779206764656,37.5,76402.74,11.3,0.63264,0.00031,12.26122]
[1779206764797,37.49,76400.81,11.3,0.63205,0.00031,12.26742]
[1779206766002,37.49,76400.81,11.3,0.63205,0.00031,12.26742]
[1779206765805,37.49,76403.01,11.3,0.63273,0.00031,12.26023]
[1779206766812,37.49,76405.04,11.3,0.63336,0.00031,12.25358]
[1779206767244,37.49,76405.04,11.3,0.63336,0.00031,12.25358]
[1779206770841,37.48,76408.17,11.3,0.63435,0.00031,12.2431]
[1779206773261,37.48,76408.47,11.3,0.63445,0.00031,12.24204]
[1779206773861,37.46,76410.91,11.3,0.63526,0.00031,12.23325]
[1779206777562,37.41,76412.18,11.3,0.63582,0.00031,12.22722]
[1779206777890,37.4,76415.86,11.3,0.637,0.00031,12.21435]
[1779206778897,37.4,76417.89,11.3,0.63763,0.00031,12.20747]
[1779206783932,37.39,76416.18,11.3,0.63712,0.00031,12.21299]
[1779206787960,37.39,76420.09,11.3,0.63835,0.00031,12.19959]
[1779206791990,37.38,76422.69,11.3,0.63923,0.00031,12.18338]
[1779206792994,37.38,76427.14,11.3,0.64061,0.00031,12.16806]
[1779206794004,37.38,76424.36,11.3,0.63976,0.00031,12.17755]
[1779206795011,37.38,76421.68,11.3,0.63894,0.00031,12.18666]
[1779206800046,37.37,76421.13,11.3,0.63879,0.00031,12.18823]
[1779206802060,37.37,76419.19,11.3,0.63821,0.00031,12.19467]
[1779206804074,37.36,76424.52,11.3,0.63986,0.00031,12.17641]
[1779206807095,37.36,76419.79,11.3,0.63841,0.00031,12.19242]
[1779206809790,37.36,76419.24,11.3,0.63824,0.00031,12.19424]
[1779206809852,37.36,76419.24,11.3,0.63824,0.00031,12.19424]
[1779206810020,37.36,76419.24,11.3,0.63824,0.00031,12.19424]
[1779206810143,37.36,76419.09,11.3,0.63821,0.00031,12.19465]
[1779206810441,37.36,76419.09,11.3,0.63821,0.00031,12.19465]
[1779206810526,37.36,76419.09,11.3,0.63821,0.00031,12.19465]
[1779206810760,37.36,76419.09,11.3,0.63821,0.00031,12.19465]
[1779206810927,37.36,76419.09,11.3,0.63821,0.00031,12.19465]
[1779206810935,37.36,76412.65,11.3,0.63622,0.00031,12.2163]
[1779206811695,37.35,76397.42,11.3,0.63151,0.00031,12.26633]
[1779206812130,37.35,76389.17,11.3,0.62894,0.00031,12.29272]
[1779206814569,37.35,76390.54,11.3,0.62937,0.00031,12.28834]
[1779206817174,37.35,76390.38,11.3,0.62933,0.00031,12.28877]
[1779206817211,37.35,76390.38,11.3,0.62933,0.00031,12.28877]
[1779206817732,37.35,76390.38,11.3,0.62933,0.00031,12.28877]
[1779206818338,37.35,76390.51,11.3,0.62938,0.00031,12.28831]
[1779206818649,37.35,76390.51,11.3,0.62938,0.00031,12.28831]
[1779206818760,37.35,76390.51,11.3,0.62938,0.00031,12.28831]
[1779206818839,37.35,76391.35,11.3,0.62964,0.00031,12.28561]
[1779206819179,37.35,76396.87,11.3,0.63135,0.00031,12.26791]
[1779206820186,37.35,76401.66,11.3,0.63284,0.00031,12.25232]
[1779206822527,37.35,76402.25,11.3,0.63303,0.00031,12.25036]
[1779206824214,37.34,76404.13,11.3,0.63362,0.00031,12.2441]
[1779206825221,37.34,76406.09,11.3,0.63423,0.00031,12.23762]
[1779206826228,37.34,76409.81,11.3,0.63539,0.00031,12.22527]
[1779206829330,37.34,76409.36,11.3,0.63525,0.00031,12.22669]
[1779206835291,37.33,76411.97,11.3,0.63609,0.00031,12.2177]
[1779206838141,37.33,76410.29,11.3,0.63558,0.00031,12.22323]
[1779206838312,37.33,76407.32,11.3,0.63466,0.00031,12.23304]
[1779206839319,37.33,76404.75,11.3,0.63387,0.00031,12.2415]
[1779206840882,37.33,76404.75,11.3,0.63387,0.00031,12.2415]
[1779206841668,37.33,76404.17,11.3,0.63369,0.00031,12.24335]
[1779206847375,37.32,76403.96,11.3,0.63364,0.00031,12.24383]
[1779206848127,37.32,76403.96,11.3,0.63364,0.00031,12.24383]
[1779206848382,37.32,76406.39,11.3,0.6344,0.00031,12.23579]
[1779206853419,37.32,76409.04,11.3,0.6353,0.00031,12.21975]
[1779206854426,37.32,76415.89,11.3,0.63742,0.00031,12.19678]
[1779206855674,37.31,76419.79,11.3,0.63863,0.00031,12.18347]
[1779206856440,37.31,76424.36,11.3,0.64004,0.00031,12.16785]
[1779206858454,37.31,76428.16,11.3,0.64122,0.00031,12.15463]
[1779206860468,37.31,76432.6,11.3,0.64259,0.00031,12.13913]
[1779206861899,37.31,76432.6,11.3,0.64259,0.00031,12.13913]
[1779206861997,37.31,76435.09,11.3,0.64336,0.00031,12.13034]
[1779206863489,37.31,76437.09,11.3,0.64399,0.00031,12.12316]
[1779206866510,37.3,76439.43,11.3,0.64472,0.00031,12.11468]
[1779206869207,37.3,76439.87,11.3,0.64487,0.00031,12.113]
[1779206869531,37.3,76442.95,11.3,0.64582,0.00031,12.10197]
[1779206871544,37.29,76444.82,11.3,0.6464,0.00031,12.09518]
[1779206874459,37.29,76444.98,11.3,0.64645,0.00031,12.09452]
[1779206874668,37.29,76444.98,11.3,0.64645,0.00031,12.09452]
[1779206874874,37.29,76444.98,11.3,0.64645,0.00031,12.09452]
[1779206875573,37.29,76451.11,11.3,0.64834,0.00031,12.07227]
[1779206876430,37.29,76451.11,11.3,0.64834,0.00031,12.07227]
[1779206876634,37.29,76451.11,11.3,0.64834,0.00031,12.07227]
[1779206876735,37.29,76453.07,11.3,0.64895,0.00031,12.06507]
[1779206877587,37.29,76454.9,11.3,0.64951,0.00031,12.05833]
[1779206878585,37.29,76454.9,11.3,0.64951,0.00031,12.05833]
[1779206881981,37.28,76457.16,11.3,0.65021,0.00031,12.04989]
[1779206883687,37.28,76456.69,11.3,0.65008,0.00031,12.05152]
[1779206883690,37.28,76455.9,11.3,0.64984,0.00031,12.05437]
[1779206884636,37.28,76459.61,11.3,0.65097,0.00031,12.04067]
[1779206888664,37.28,76457.16,11.3,0.65024,0.00031,12.04954]
[1779206892100,37.27,76457.74,11.3,0.65042,0.00031,12.04732]
[1779206892988,37.27,76457.92,11.3,0.65048,0.00031,12.0466]
[1779206893699,37.27,76452.17,11.3,0.64873,0.00031,12.06755]
[1779206895365,37.27,76452.89,11.3,0.64896,0.00031,12.06488]
[1779206895713,37.27,76454.98,11.3,0.6496,0.00031,12.05719]
[1779206899741,37.26,76458.13,11.3,0.65058,0.00031,12.04543]
[1779206904776,37.26,76459.48,11.3,0.65101,0.00031,12.04025]
[1779206907670,37.26,76459.35,11.3,0.65097,0.00031,12.04066]
[1779206908803,37.26,76452.94,11.3,0.64902,0.00031,12.06413]
[1779206913839,37.25,76453.41,11.3,0.64925,0.00031,12.05495]
[1779206917144,37.25,76454.33,11.3,0.64954,0.00031,12.05149]
[1779206917487,37.25,76452.72,11.3,0.64905,0.00031,12.05733]
[1779206917660,37.25,76452.72,11.3,0.64905,0.00031,12.05733]
[1779206918019,37.25,76452.72,11.3,0.64905,0.00031,12.05733]
[1779206918121,37.25,76455.27,11.3,0.64984,0.00031,12.04794]
[1779206918875,37.25,76457.81,11.3,0.65062,0.00031,12.03855]
[1779206923910,37.24,76458.82,11.3,0.65095,0.00031,12.03455]
[1779206924424,37.24,76458.82,11.3,0.65095,0.00031,12.03455]
[1779206924917,37.24,76456.62,11.3,0.65028,0.00031,12.04262]
[1779206926840,37.24,76456.61,11.3,0.65028,0.00031,12.0426]
[1779206927937,37.24,76460.3,11.3,0.65142,0.00031,12.02885]
[1779206932034,37.23,76459.6,11.3,0.65122,0.00031,12.03131]
[1779206932044,37.23,76457.13,11.3,0.65046,0.00031,12.04039]
[1779206933986,37.23,76462.27,11.3,0.65204,0.00031,12.02125]
[1779206939021,37.23,76465.66,11.3,0.65309,0.0003,12.00839]
[1779206944057,37.22,76466.36,11.3,0.65331,0.0003,12.0057]
[1779206945065,37.22,76468.39,11.3,0.65393,0.0003,11.99805]
[1779206947769,37.22,76470.08,11.3,0.65445,0.0003,11.99166]
[1779206948086,37.22,76474.87,11.3,0.6559,0.0003,11.97348]
[1779206949093,37.22,76482.2,11.3,0.65813,0.0003,11.9453]
[1779206952114,37.22,76485.03,11.3,0.659,0.0003,11.93424]
[1779206953121,37.22,76488.81,11.3,0.66014,0.0003,11.91948]
[1779206954194,37.22,76486.14,11.3,0.65934,0.0003,11.92987]
[1779206955135,37.22,76481.17,11.3,0.65783,0.0003,11.94909]
[1779206958157,37.22,76483.23,11.3,0.65847,0.0003,11.941]
[1779206963192,37.21,76481.11,11.3,0.65784,0.0003,11.94899]
[1779206963553,37.21,76481.11,11.3,0.65784,0.0003,11.94899]
[1779206963961,37.21,76481.11,11.3,0.65784,0.0003,11.94899]
[1779206964200,37.21,76474.94,11.3,0.65597,0.0003,11.97261]
[1779206965207,37.21,76470.96,11.3,0.65476,0.0003,11.98769]
[1779206967221,37.21,76473.59,11.3,0.65557,0.0003,11.97758]
[1779206968031,37.21,76473.59,11.3,0.65557,0.0003,11.97758]
[1779206968228,37.21,76475.81,11.3,0.65625,0.0003,11.96906]
[1779206973263,37.2,76477.0,11.3,0.65671,0.0003,11.95698]
[1779206976778,37.2,76477.28,11.3,0.6568,0.0003,11.95582]
[1779206976805,37.2,76477.28,11.3,0.6568,0.0003,11.95582]
[1779206976834,37.2,76477.28,11.3,0.6568,0.0003,11.95582]
[1779206976886,37.2,76477.28,11.3,0.6568,0.0003,11.95582]
[1779206976976,37.2,76477.39,11.3,0.65684,0.0003,11.9553]
[1779206977560,37.2,76477.39,11.3,0.65684,0.0003,11.9553]
[1779206977843,37.2,76477.39,11.3,0.65684,0.0003,11.9553]
[1779206977853,37.2,76477.39,11.3,0.65684,0.0003,11.9553]
[1779206977897,37.2,76477.39,11.3,0.65684,0.0003,11.9553]
[1779206977956,37.2,76449.71,11.3,0.64839,0.00031,12.05875]
[1779206978267,37.2,76449.71,11.3,0.64839,0.00031,12.05875]
[1779206978723,37.2,76449.71,11.3,0.64839,0.00031,12.05875]
[1779206979101,37.2,76440.8,11.3,0.64565,0.00031,12.09092]
[1779206981066,37.2,76440.65,11.3,0.64561,0.00031,12.09146]
[1779206981616,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206981806,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206981839,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206982019,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206982044,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206982121,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206982216,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206982279,37.2,76440.95,11.3,0.6457,0.00031,12.09039]
[1779206982233,37.2,76439.66,11.3,0.6453,0.00031,12.09498]
[1779206982308,37.2,76439.66,11.3,0.6453,0.00031,12.09498]
[1779206982824,37.2,76439.66,11.3,0.6453,0.00031,12.09498]
[1779206983235,37.2,76413.8,11.3,0.63731,0.00031,12.18486]
[1779206983736,37.2,76413.8,11.3,0.63731,0.00031,12.18486]
[1779206984054,37.2,76413.8,11.3,0.63731,0.00031,12.18486]
[1779206984121,37.2,76392.94,11.3,0.63081,0.00031,12.25382]
[1779206985136,37.2,76387.14,11.3,0.629,0.00031,12.2724]
[1779206985347,37.2,76387.14,11.3,0.629,0.00031,12.2724]
[1779206985588,37.2,76387.14,11.3,0.629,0.00031,12.2724]
[1779206985772,37.2,76387.14,11.3,0.629,0.00031,12.2724]
[1779206986244,37.2,76387.14,11.3,0.629,0.00031,12.2724]
[1779206986107,37.2,76386.81,11.3,0.6289,0.00031,12.27345]
[1779206986325,37.2,76386.81,11.3,0.6289,0.00031,12.27345]
[1779206986348,37.2,76386.81,11.3,0.6289,0.00031,12.27345]
[1779206986975,37.2,76373.22,11.3,0.62464,0.00031,12.31597]
[1779206987940,37.2,76373.22,11.3,0.62464,0.00031,12.31597]
[1779206988020,37.2,76373.22,11.3,0.62464,0.00031,12.31597]
[1779206988062,37.19,76369.4,11.3,0.62344,0.00031,12.32766]
[1779206988946,37.19,76369.4,11.3,0.62344,0.00031,12.32766]
[1779206989053,37.19,76369.4,11.3,0.62344,0.00031,12.32766]
[1779206989078,37.19,76362.99,11.3,0.62143,0.00031,12.34704]
[1779206989394,37.19,76367.9,11.3,0.62297,0.00031,12.33222]
[1779206990923,37.19,76367.9,11.3,0.62297,0.00031,12.33222]
[1779206992207,37.19,76360.33,11.3,0.62059,0.00032,12.35498]
[1779206992988,37.19,76360.33,11.3,0.62059,0.00032,12.35498]
[1779206994181,37.19,76355.02,11.3,0.61892,0.00032,12.37065]
[1779206994430,37.19,76360.09,11.3,0.62052,0.00032,12.35565]
[1779206995437,37.19,76362.2,11.3,0.62119,0.00032,12.34933]
[1779206997450,37.19,76358.71,11.3,0.62009,0.00032,12.35972]
[1779206999465,37.19,76353.55,11.3,0.61846,0.00032,12.37491]
[1779207000997,37.19,76353.55,11.3,0.61846,0.00032,12.37491]
[1779207001989,37.19,76352.03,11.3,0.61798,0.00032,12.37933]
[1779207006515,37.19,76348.28,11.3,0.61681,0.00032,12.39012]
[1779207009536,37.19,76350.41,11.3,0.61749,0.00032,12.3839]
[1779207012557,37.18,76352.79,11.3,0.61824,0.00032,12.37693]
[1779207017592,37.18,76352.0,11.3,0.618,0.00032,12.37916]
[1779207018599,37.18,76355.52,11.3,0.61911,0.00032,12.36884]
[1779207019605,37.18,76358.32,11.3,0.62,0.00032,12.36056]
[1779207024641,37.18,76360.15,11.3,0.62058,0.00032,12.35504]
[1779207026655,37.18,76356.86,11.3,0.61955,0.00032,12.36477]
[1779207029676,37.17,76359.63,11.3,0.62043,0.00032,12.35649]
[1779207030683,37.17,76363.24,11.3,0.62157,0.00032,12.34565]
[1779207035719,37.17,76367.25,11.3,0.62289,0.00031,12.32642]
[1779207041210,37.17,76367.25,11.3,0.6229,0.00031,12.32635]
[1779207041761,37.17,76363.16,11.3,0.62162,0.00032,12.33867]
[1779207043247,37.17,76358.91,11.3,0.62027,0.00032,12.35138]
[1779207045789,37.17,76363.81,11.3,0.62182,0.00032,12.3367]
[1779207047322,37.17,76366.63,11.3,0.62271,0.00031,12.32818]
[1779207048236,37.17,76366.63,11.3,0.62271,0.00031,12.32818]
[1779207048275,37.17,76366.63,11.3,0.62271,0.00031,12.32818]
[1779207048331,37.17,76367.96,11.3,0.62313,0.00031,12.32414]
[1779207048810,37.17,76373.29,11.3,0.62481,0.00031,12.30778]
[1779207049817,37.17,76379.43,11.3,0.62674,0.00031,12.28868]
[1779207050581,37.17,76379.43,11.3,0.62674,0.00031,12.28868]
[1779207050903,37.17,76379.43,11.3,0.62674,0.00031,12.28868]
[1779207051357,37.17,76380.75,11.3,0.62715,0.00031,12.28453]
[1779207051525,37.17,76380.75,11.3,0.62715,0.00031,12.28453]
[1779207051613,37.17,76380.75,11.3,0.62715,0.00031,12.28453]
[1779207051677,37.17,76380.75,11.3,0.62715,0.00031,12.28453]
[1779207052244,37.17,76380.75,11.3,0.62715,0.00031,12.28453]
[1779207052246,37.17,76393.22,11.3,0.63106,0.00031,12.24475]
[1779207052507,37.17,76393.22,11.3,0.63106,0.00031,12.24475]
[1779207052844,37.17,76400.04,11.3,0.63319,0.00031,12.22249]
[1779207055703,37.17,76401.24,11.3,0.63357,0.00031,12.21855]
[1779207056317,37.17,76401.24,11.3,0.63357,0.00031,12.21855]
[1779207057360,37.17,76402.63,11.3,0.634,0.00031,12.21398]
[1779207060900,37.17,76404.66,11.3,0.63463,0.00031,12.20729]
[1779207061551,37.17,76404.66,11.3,0.63463,0.00031,12.20729]
[1779207061907,37.17,76408.88,11.3,0.63594,0.00031,12.19321]
[1779207064756,37.17,76408.28,11.3,0.63575,0.00031,12.19522]
[1779207064828,37.17,76408.28,11.3,0.63575,0.00031,12.19522]
[1779207064860,37.17,76408.28,11.3,0.63575,0.00031,12.19522]
[1779207064922,37.17,76408.28,11.3,0.63575,0.00031,12.19522]
[1779207065177,37.17,76408.28,11.3,0.63575,0.00031,12.19522]
[1779207065201,37.17,76405.63,11.3,0.63493,0.00031,12.20406]
[1779207065510,37.17,76405.63,11.3,0.63493,0.00031,12.20406]
[1779207065935,37.17,76399.22,11.3,0.63293,0.00031,12.22525]
[1779207066942,37.17,76397.05,11.3,0.63225,0.00031,12.23236]
[1779207067575,37.17,76397.05,11.3,0.63225,0.00031,12.23236]
[1779207067940,37.17,76397.05,11.3,0.63225,0.00031,12.23236]
[1779207067949,37.17,76388.32,11.3,0.62952,0.00031,12.26058]
[1779207068411,37.17,76388.32,11.3,0.62952,0.00031,12.26058]
[1779207069091,37.17,76388.32,11.3,0.62952,0.00031,12.26058]
[1779207069453,37.17,76387.72,11.3,0.62933,0.00031,12.26248]
[1779207069490,37.17,76387.72,11.3,0.62933,0.00031,12.26248]
[1779207071977,37.17,76390.82,11.3,0.63031,0.00031,12.2525]
[1779207072522,37.17,76390.82,11.3,0.63031,0.00031,12.2525]
[1779207072641,37.17,76390.82,11.3,0.63031,0.00031,12.2525]
[1779207073042,37.17,76390.82,11.3,0.63031,0.00031,12.2525]
[1779207073083,37.17,76395.31,11.3,0.63171,0.00031,12.23797]
[1779207073991,37.17,76399.0,11.3,0.63287,0.00031,12.22591]
[1779207074972,37.17,76399.0,11.3,0.63287,0.00031,12.22591]
[1779207075039,37.17,76399.0,11.3,0.63287,0.00031,12.22591]
[1779207075164,37.17,76399.0,11.3,0.63287,0.00031,12.22591]
[1779207075255,37.17,76399.39,11.3,0.63299,0.00031,12.22462]
[1779207075517,37.17,76399.39,11.3,0.63299,0.00031,12.22462]
[1779207076825,37.17,76398.22,11.3,0.63263,0.00031,12.22845]
[1779207082053,37.16,76397.94,11.3,0.63255,0.00031,12.22927]
[1779207087088,37.16,76397.04,11.3,0.63227,0.00031,12.23214]
[1779207087419,37.16,76397.04,11.3,0.63227,0.00031,12.23214]
[1779207088478,37.16,76396.16,11.3,0.632,0.00031,12.23499]
[1779207090307,37.16,76395.71,11.3,0.63186,0.00031,12.23644]
[1779207090337,37.16,76395.71,11.3,0.63186,0.00031,12.23644]
[1779207090363,37.16,76395.71,11.3,0.63186,0.00031,12.23644]
[1779207091230,37.16,76395.71,11.3,0.63186,0.00031,12.23642]
[1779207091247,37.16,76389.14,11.3,0.62987,0.00031,12.25051]
[1779207092288,37.16,76389.14,11.3,0.62987,0.00031,12.25051]
[1779207092315,37.16,76386.54,11.3,0.62906,0.00031,12.25882]
[1779207092413,37.16,76386.54,11.3,0.62906,0.00031,12.25882]
[1779207093389,37.16,76386.54,11.3,0.62906,0.00031,12.25882]
[1779207094571,37.16,76386.65,11.3,0.6291,0.00031,12.25842]
[1779207095305,37.16,76386.65,11.3,0.6291,0.00031,12.25842]
[1779207097634,37.16,76385.35,11.3,0.62869,0.00031,12.26249]
[1779207097714,37.16,76385.35,11.3,0.62869,0.00031,12.26249]
[1779207101105,37.16,76386.75,11.3,0.62914,0.00031,12.258]
[1779207103200,37.15,76390.88,11.3,0.63044,0.00031,12.24467]
[1779207104207,37.15,76393.22,11.3,0.63117,0.00031,12.23708]
[1779207107270,37.15,76393.56,11.3,0.63128,0.00031,12.23593]
[1779207107339,37.15,76391.24,11.3,0.63056,0.00031,12.24341]
[1779207107882,37.15,76391.24,11.3,0.63056,0.00031,12.24341]
[1779207107952,37.15,76391.24,11.3,0.63056,0.00031,12.24341]
[1779207108236,37.15,76387.9,11.3,0.62952,0.00031,12.25412]
[1779207114278,37.14,76386.19,11.3,0.629,0.00031,12.25939]
[1779207115285,37.14,76375.51,11.3,0.62564,0.00031,12.293]
[1779207116292,37.14,76368.78,11.3,0.62353,0.00032,12.31372]
[1779207116773,37.14,76368.78,11.3,0.62353,0.00032,12.31372]
[1779207116827,37.14,76368.78,11.3,0.62353,0.00032,12.31372]
[1779207117055,37.14,76368.78,11.3,0.62353,0.00032,12.31372]
[1779207117299,37.14,76367.4,11.3,0.62309,0.00032,12.31792]
[1779207121328,37.14,76371.94,11.3,0.62453,0.00031,12.30394]
[1779207122335,37.14,76374.26,11.3,0.62526,0.00031,12.29674]
[1779207123342,37.14,76371.7,11.3,0.62446,0.00031,12.30463]
[1779207124349,37.14,76373.84,11.3,0.62514,0.00031,12.298]
[1779207126363,37.14,76370.8,11.3,0.62418,0.00032,12.30734]
[1779207131398,37.13,76366.63,11.3,0.62288,0.00032,12.31999]
[1779207133412,37.13,76364.73,11.3,0.62228,0.00032,12.32571]
[1779207136433,37.13,76371.38,11.3,0.62438,0.00032,12.30539]
[1779207137440,37.13,76374.16,11.3,0.62526,0.00031,12.29678]
[1779207138447,37.13,76378.73,11.3,0.6267,0.00031,12.28252]
[1779207140461,37.13,76380.73,11.3,0.62733,0.00031,12.27623]
[1779207142842,37.13,76380.73,11.3,0.62733,0.00031,12.27623]
[1779207142867,37.13,76380.73,11.3,0.62733,0.00031,12.27623]
[1779207142929,37.13,76380.71,11.3,0.62732,0.00031,12.27628]
[1779207147510,37.13,76382.9,11.3,0.62801,0.00031,12.26936]
[1779207152259,37.13,76382.8,11.3,0.62798,0.00031,12.26966]
[1779207152654,37.13,76382.8,11.3,0.62804,0.00031,12.26252]
[1779207152720,37.13,76382.8,11.3,0.62804,0.00031,12.26252]
[1779207152733,37.13,76382.8,11.3,0.62804,0.00031,12.26252]
[1779207152866,37.13,76382.8,11.3,0.62804,0.00031,12.26252]
[1779207153136,37.13,76382.8,11.3,0.62804,0.00031,12.26252]
[1779207153554,37.13,76385.92,11.3,0.62902,0.00031,12.2526]
[1779207156705,37.13,76385.25,11.3,0.62881,0.00031,12.25472]
[1779207159681,37.13,76384.69,11.3,0.62864,0.00031,12.2565]
[1779207161253,37.13,76384.69,11.3,0.62864,0.00031,12.2565]
[1779207166645,37.13,76385.54,11.3,0.62891,0.00031,12.25372]
[1779207172431,37.12,76385.35,11.3,0.62886,0.00031,12.25423]
[1779207172459,37.12,76385.35,11.3,0.62886,0.00031,12.25423]
[1779207172687,37.12,76382.99,11.3,0.62813,0.00031,12.26167]
[1779207173615,37.12,76382.99,11.3,0.62813,0.00031,12.26167]
[1779207174338,37.12,76382.99,11.3,0.62813,0.00031,12.26167]
[1779207174411,37.12,76377.03,11.3,0.62626,0.00031,12.28038]
[1779207174700,37.12,76372.22,11.3,0.62474,0.00032,12.29532]
[1779207175708,37.12,76370.1,11.3,0.62407,0.00032,12.30183]
[1779207180980,37.12,76371.97,11.3,0.62468,0.00032,12.29596]
[1779207181256,37.12,76371.97,11.3,0.62468,0.00032,12.29596]
[1779207181592,37.11,76371.9,11.3,0.62466,0.00032,12.29612]
[1779207181980,37.11,76371.9,11.3,0.62466,0.00032,12.29612]
[1779207182288,37.11,76371.9,11.3,0.62466,0.00032,12.29612]
[1779207182400,37.11,76371.9,11.3,0.62466,0.00032,12.29612]
[1779207182381,37.11,76377.13,11.3,0.62631,0.00031,12.27984]
[1779207182598,37.11,76377.13,11.3,0.62631,0.00031,12.27984]
[1779207183071,37.11,76377.13,11.3,0.62631,0.00031,12.27984]
[1779207183120,37.11,76383.3,11.3,0.62825,0.00031,12.26037]
[1779207184615,37.11,76384.45,11.3,0.62862,0.00031,12.25671]
[1779207184639,37.11,76384.45,11.3,0.62862,0.00031,12.25671]
[1779207184658,37.11,76384.45,11.3,0.62862,0.00031,12.25671]
[1779207184874,37.11,76388.0,11.3,0.62974,0.00031,12.24531]
[1779207185778,37.11,76393.76,11.3,0.63154,0.00031,12.22669]
[1779207187305,37.11,76393.76,11.3,0.63154,0.00031,12.22669]
[1779207187330,37.11,76393.76,11.3,0.63154,0.00031,12.22669]
[1779207187378,37.11,76395.05,11.3,0.63195,0.00031,12.22243]
[1779207188730,37.11,76395.03,11.3,0.63195,0.00031,12.22247]
[1779207188834,37.11,76395.03,11.3,0.63195,0.00031,12.22247]
[1779207188935,37.11,76396.33,11.3,0.63236,0.00031,12.2182]
[1779207189806,37.11,76392.49,11.3,0.63116,0.00031,12.2307]
[1779207191637,37.11,76392.56,11.3,0.63118,0.00031,12.23044]
[1779207197718,37.1,76393.78,11.3,0.63157,0.00031,12.22637]
[1779207199130,37.1,76393.16,11.3,0.63138,0.00031,12.22831]
[1779207199876,37.1,76390.86,11.3,0.63067,0.00031,12.23572]
[1779207202774,37.1,76390.04,11.3,0.63042,0.00031,12.23831]
[1779207204911,37.09,76392.94,11.3,0.63133,0.00031,12.22883]
[1779207209946,37.09,76393.41,11.3,0.63149,0.00031,12.22719]
[1779207214981,37.09,76393.55,11.3,0.63161,0.00031,12.21948]
[1779207217284,37.09,76393.53,11.3,0.6316,0.00031,12.21952]
[1779207217304,37.09,76393.53,11.3,0.6316,0.00031,12.21952]
[1779207217338,37.09,76393.53,11.3,0.6316,0.00031,12.21952]
[1779207217492,37.09,76393.53,11.3,0.6316,0.00031,12.21952]
[1779207217516,37.09,76393.02,11.3,0.63145,0.00031,12.22116]
[1779207218001,37.09,76395.03,11.3,0.63208,0.00031,12.21459]
[1779207220716,37.09,76396.64,11.3,0.63259,0.00031,12.20929]
[1779207220752,37.09,76396.64,11.3,0.63259,0.00031,12.20929]
[1779207220796,37.09,76396.64,11.3,0.63259,0.00031,12.20929]
[1779207221183,37.09,76396.64,11.3,0.63259,0.00031,12.20929]
[1779207221275,37.09,76395.0,11.3,0.63207,0.00031,12.21462]
[1779207222033,37.08,76391.92,11.3,0.63111,0.00031,12.22461]
[1779207224047,37.08,76395.11,11.3,0.63212,0.00031,12.21417]
[1779207228075,37.08,76389.95,11.3,0.63051,0.00031,12.23084]
[1779207230089,37.08,76391.9,11.3,0.63112,0.00031,12.22448]
[1779207233593,37.08,76392.4,11.3,0.63129,0.00031,12.2228]
[1779207237578,37.08,76390.84,11.3,0.6308,0.00031,12.22781]
[1779207237658,37.08,76390.84,11.3,0.6308,0.00031,12.22781]
[1779207237739,37.07,76390.83,11.3,0.6308,0.00031,12.22782]
[1779207237878,37.07,76390.83,11.3,0.6308,0.00031,12.22782]
[1779207238145,37.07,76383.18,11.3,0.6284,0.00031,12.25236]
[1779207239562,37.07,76375.69,11.3,0.62604,0.00032,12.27596]
[1779207241119,37.07,76377.06,11.3,0.62647,0.00032,12.27166]
[1779207242174,37.07,76379.97,11.3,0.62739,0.00032,12.2625]
[1779207243182,37.07,76382.54,11.3,0.6282,0.00031,12.25434]
[1779207245196,37.07,76386.54,11.3,0.62946,0.00031,12.24151]
[1779207245785,37.07,76386.54,11.3,0.62946,0.00031,12.24151]
[1779207251238,37.07,76388.33,11.3,0.63004,0.00031,12.2356]
[1779207254259,37.06,76390.49,11.3,0.63073,0.00031,12.22855]
[1779207255127,37.06,76390.49,11.3,0.63073,0.00031,12.22855]
[1779207256207,37.06,76391.12,11.3,0.63093,0.00031,12.22649]
[1779207256271,37.06,76391.12,11.3,0.63093,0.00031,12.22649]
[1779207265337,37.06,76391.28,11.3,0.631,0.00031,12.22573]
[1779207268357,37.06,76393.73,11.3,0.63178,0.00031,12.21769]
[1779207269364,37.05,76391.59,11.3,0.6311,0.00031,12.22464]
[1779207270424,37.05,76391.59,11.3,0.6311,0.00031,12.22464]
[1779207270533,37.05,76391.59,11.3,0.6311,0.00031,12.22464]
[1779207270551,37.05,76391.59,11.3,0.6311,0.00031,12.22464]
[1779207270526,37.05,76391.78,11.3,0.63117,0.00031,12.224]
[1779207270670,37.05,76391.78,11.3,0.63117,0.00031,12.224]
[1779207271379,37.05,76398.4,11.3,0.63331,0.00031,12.19513]
[1779207271619,37.05,76398.4,11.3,0.63331,0.00031,12.19513]
[1779207275328,37.05,76399.5,11.3,0.63366,0.00031,12.19148]
[1779207279189,37.05,76399.5,11.3,0.63366,0.00031,12.19146]
[1779207279200,37.05,76399.5,11.3,0.63366,0.00031,12.19146]
[1779207279436,37.05,76397.72,11.3,0.6331,0.00031,12.19734]
[1779207283156,37.05,76397.57,11.3,0.63306,0.00031,12.1978]
[1779207283498,37.05,76397.57,11.3,0.63306,0.00031,12.1978]
[1779207283599,37.05,76399.43,11.3,0.63364,0.00031,12.19165]
[1779207289506,37.05,76401.08,11.3,0.63416,0.00031,12.18615]
[1779207290558,37.05,76401.08,11.3,0.63416,0.00031,12.18615]
[1779207293534,37.05,76403.82,11.3,0.63502,0.00031,12.17701]
[1779207294225,37.05,76403.82,11.3,0.63502,0.00031,12.17701]
[1779207298213,37.05,76404.44,11.3,0.63522,0.00031,12.17486]
[1779207298568,37.05,76407.45,11.3,0.63617,0.00031,12.16472]
[1779207301590,37.05,76410.49,11.3,0.63712,0.00031,12.1544]
[1779207306625,37.05,76410.17,11.3,0.63702,0.00031,12.15546]
[1779207309646,37.04,76416.41,11.3,0.63897,0.00031,12.13412]
[1779207310653,37.04,76414.34,11.3,0.63833,0.00031,12.14121]
[1779207313480,37.04,76415.21,11.3,0.6386,0.00031,12.13822]
[1779207314681,37.04,76417.61,11.3,0.63935,0.00031,12.12993]
[1779207316549,37.04,76417.61,11.3,0.63935,0.00031,12.12993]
[1779207315985,37.04,76422.94,11.3,0.64101,0.00031,12.11145]
[1779207316759,37.04,76430.12,11.3,0.64325,0.00031,12.08623]
[1779207317702,37.04,76433.42,11.3,0.64427,0.00031,12.0745]
[1779207318777,37.04,76433.42,11.3,0.64427,0.00031,12.0745]
[1779207319716,37.04,76439.01,11.3,0.64601,0.00031,12.05444]
[1779207321085,37.04,76439.01,11.3,0.64601,0.00031,12.05444]
[1779207324082,37.04,76440.45,11.3,0.64646,0.00031,12.04924]
[1779207324215,37.04,76440.45,11.3,0.64646,0.00031,12.04924]
[1779207324389,37.04,76440.44,11.3,0.64645,0.00031,12.0493]
[1779207325622,37.04,76440.44,11.3,0.64645,0.00031,12.0493]
[1779207325756,37.04,76442.13,11.3,0.64697,0.00031,12.04318]
[1779207325769,37.04,76440.6,11.3,0.6465,0.00031,12.04874]
[1779207330803,37.04,76439.56,11.3,0.64618,0.00031,12.05249]
[1779207335838,37.04,76436.8,11.3,0.64539,0.00031,12.0552]
[1779207337748,37.04,76436.27,11.3,0.64523,0.00031,12.05711]
[1779207338858,37.04,76440.08,11.3,0.64641,0.00031,12.0434]
[1779207343263,37.04,76441.09,11.3,0.64672,0.00031,12.03978]
[1779207343292,37.04,76441.09,11.3,0.64672,0.00031,12.03978]
[1779207343325,37.04,76441.09,11.3,0.64672,0.00031,12.03978]
[1779207343348,37.04,76441.23,11.3,0.64676,0.00031,12.0393]
[1779207344623,37.04,76441.23,11.3,0.64676,0.00031,12.0393]
[1779207344973,37.04,76442.01,11.3,0.647,0.00031,12.03649]
[1779207347568,37.05,76443.49,11.3,0.64745,0.00031,12.03114]
[1779207348928,37.05,76447.62,11.3,0.64873,0.00031,12.01612]
[1779207351950,37.05,76449.65,11.3,0.64935,0.00031,12.00873]
[1779207356985,37.05,76450.89,11.3,0.64973,0.00031,12.0042]
[1779207362022,37.05,76450.03,11.3,0.64946,0.00031,12.00735]
[1779207363934,37.05,76449.12,11.3,0.64918,0.00031,12.01069]
[1779207364015,37.05,76449.12,11.3,0.64918,0.00031,12.01069]
[1779207364036,37.05,76445.31,11.3,0.64801,0.00031,12.02464]
[1779207365044,37.05,76441.74,11.3,0.6469,0.00031,12.0376]
[1779207365948,37.05,76441.74,11.3,0.6469,0.00031,12.0376]
[1779207371085,37.04,76444.31,11.3,0.64771,0.00031,12.02812]
[1779207373569,37.04,76444.3,11.3,0.64771,0.00031,12.02814]
[1779207374111,37.04,76446.27,11.3,0.64832,0.00031,12.0209]
[1779207379147,37.04,76446.12,11.3,0.64828,0.00031,12.02143]
[1779207381802,37.04,76447.79,11.3,0.6488,0.00031,12.01527]
[1779207381807,37.04,76447.79,11.3,0.6488,0.00031,12.01527]
[1779207382147,37.04,76447.79,11.3,0.6488,0.00031,12.01527]
[1779207382175,37.04,76447.79,11.3,0.6488,0.00031,12.01527]
[1779207382236,37.04,76442.42,11.3,0.64714,0.00031,12.03485]
[1779207382851,37.04,76442.42,11.3,0.64714,0.00031,12.03485]
[1779207383552,37.04,76442.42,11.3,0.64714,0.00031,12.03485]
[1779207383631,37.04,76435.99,11.3,0.64515,0.00031,12.05801]
[1779207384182,37.04,76433.98,11.3,0.64453,0.00031,12.06518]
[1779207385189,37.04,76429.26,11.3,0.64306,0.00031,12.08194]
[1779207387113,37.04,76430.94,11.3,0.64358,0.00031,12.07598]
[1779207387205,37.04,76427.35,11.3,0.64247,0.00031,12.08866]
[1779207388212,37.04,76424.83,11.3,0.64168,0.00031,12.09749]
[1779207389375,37.04,76424.83,11.3,0.64168,0.00031,12.09749]
[1779207391233,37.04,76427.17,11.3,0.64249,0.00031,12.08199]
[1779207395438,37.04,76426.95,11.3,0.64242,0.00031,12.08272]
[1779207395518,37.04,76430.94,11.3,0.64366,0.00031,12.06861]
[1779207398813,37.04,76431.55,11.3,0.64385,0.00031,12.06644]
[1779207399289,37.04,76435.47,11.3,0.64507,0.00031,12.05244]
[1779207399928,37.04,76435.47,11.3,0.64507,0.00031,12.05244]
[1779207399947,37.04,76435.47,11.3,0.64507,0.00031,12.05244]
[1779207399966,37.04,76435.47,11.3,0.64507,0.00031,12.05244]
[1779207400297,37.04,76441.12,11.3,0.64683,0.00031,12.03206]
[1779207400972,37.04,76441.12,11.3,0.64683,0.00031,12.03206]
[1779207401517,37.04,76441.12,11.3,0.64683,0.00031,12.03206]
[1779207401627,37.04,76441.12,11.3,0.64683,0.00031,12.03206]
[1779207402311,37.04,76440.42,11.3,0.64661,0.00031,12.03458]
[1779207403769,37.03,76441.4,11.3,0.64692,0.00031,12.03102]
[1779207404325,37.03,76441.16,11.3,0.64684,0.00031,12.03189]
[1779207405073,37.03,76441.16,11.3,0.64684,0.00031,12.03189]
[1779207405331,37.03,76435.11,11.3,0.64497,0.00031,12.05368]
[1779207405858,37.03,76435.11,11.3,0.64497,0.00031,12.05368]
[1779207406338,37.04,76429.34,11.3,0.64317,0.00031,12.07422]
[1779207406756,37.04,76429.34,11.3,0.64317,0.00031,12.07422]
[1779207407636,37.04,76429.34,11.3,0.64317,0.00031,12.07422]
[1779207407656,37.04,76426.13,11.3,0.64217,0.00031,12.08554]
[1779207408353,37.04,76421.9,11.3,0.64085,0.00031,12.10034]
[1779207409360,37.03,76418.06,11.3,0.63966,0.00031,12.11365]
[1779207410366,37.04,76412.36,11.3,0.63788,0.00031,12.13323]
[1779207411859,37.04,76410.84,11.3,0.6374,0.00031,12.13842]
[1779207412337,37.04,76410.84,11.3,0.6374,0.00031,12.13842]
[1779207412377,37.04,76410.84,11.3,0.6374,0.00031,12.13842]
[1779207412381,37.04,76409.49,11.3,0.63698,0.00031,12.14301]
[1779207413388,37.04,76405.45,11.3,0.63571,0.00031,12.15666]
[1779207414398,37.04,76405.45,11.3,0.63571,0.00031,12.15666]
[1779207414447,37.04,76405.62,11.3,0.63576,0.00031,12.15609]
[1779207414919,37.04,76405.62,11.3,0.63576,0.00031,12.15609]
[1779207415695,37.04,76405.62,11.3,0.63576,0.00031,12.15609]
[1779207416360,37.04,76405.46,11.3,0.63571,0.00031,12.15662]
[1779207416602,37.04,76408.31,11.3,0.63661,0.00031,12.147]
[1779207417416,37.04,76414.29,11.3,0.63848,0.00031,12.12665]
[1779207421597,37.04,76414.41,11.3,0.63851,0.00031,12.12626]
[1779207422451,37.04,76418.14,11.3,0.63968,0.00031,12.11343]
[1779207427486,37.04,76419.3,11.3,0.64004,0.00031,12.10946]
[1779207432521,37.04,76418.86,11.3,0.63989,0.00031,12.11102]
[1779207435829,37.04,76418.43,11.3,0.63976,0.00031,12.11252]
[1779207441584,37.04,76418.87,11.3,0.63989,0.00031,12.11104]
[1779207441854,37.04,76418.87,11.3,0.63989,0.00031,12.11104]
[1779207442590,37.04,76421.13,11.3,0.6406,0.00031,12.10321]
[1779207445613,37.04,76422.97,11.3,0.64117,0.00031,12.09685]
[1779207448156,37.04,76422.76,11.3,0.6411,0.00031,12.09761]
[1779207451655,37.04,76425.61,11.3,0.64205,0.00031,12.08044]
[1779207453669,37.04,76427.62,11.3,0.64268,0.00031,12.07336]
[1779207456690,37.04,76425.18,11.3,0.64192,0.00031,12.08192]
[1779207459710,37.04,76429.38,11.3,0.64323,0.00031,12.06714]
[1779207461724,37.04,76432.7,11.3,0.64426,0.00031,12.05534]
[1779207462732,37.04,76436.59,11.3,0.64547,0.00031,12.04143]
[1779207463738,37.04,76439.21,11.3,0.64628,0.00031,12.032]
[1779207465860,37.04,76439.32,11.3,0.64632,0.00031,12.03163]
[1779207465928,37.04,76439.32,11.3,0.64632,0.00031,12.03163]
[1779207466761,37.04,76440.36,11.3,0.64664,0.00031,12.02788]
[1779207469629,37.04,76440.39,11.3,0.64665,0.00031,12.02779]
[1779207471797,37.04,76443.26,11.3,0.64753,0.00031,12.01744]
[1779207473214,37.04,76443.26,11.3,0.64753,0.00031,12.01744]
[1779207476580,37.05,76443.06,11.3,0.64746,0.00031,12.01825]
[1779207476686,37.05,76443.06,11.3,0.64746,0.00031,12.01825]
[1779207476979,37.05,76444.44,11.3,0.64789,0.00031,12.01323]
[1779207477025,37.05,76448.77,11.3,0.64923,0.00031,11.99737]
[1779207477910,37.05,76448.77,11.3,0.64923,0.00031,11.99737]
[1779207477998,37.05,76454.31,11.3,0.65094,0.00031,11.97687]
[1779207479771,37.05,76454.31,11.3,0.65094,0.00031,11.97687]
[1779207481302,37.05,76456.79,11.3,0.65171,0.00031,11.96763]
[1779207481394,37.05,76457.39,11.3,0.65189,0.00031,11.96539]
[1779207481959,37.05,76457.39,11.3,0.65189,0.00031,11.96539]
[1779207482023,37.05,76456.91,11.3,0.65174,0.00031,11.96719]
[1779207482989,37.05,76456.91,11.3,0.65174,0.00031,11.96719]
[1779207483203,37.05,76456.91,11.3,0.65174,0.00031,11.96719]
[1779207483322,37.05,76456.91,11.3,0.65174,0.00031,11.96719]
[1779207483425,37.05,76456.91,11.3,0.65174,0.00031,11.96719]
[1779207483526,37.05,76457.12,11.3,0.6518,0.00031,11.96643]
[1779207486901,37.05,76459.67,11.3,0.65259,0.00031,11.95684]
[1779207490908,37.04,76459.8,11.3,0.65264,0.00031,11.95628]
[1779207491937,37.04,76456.17,11.3,0.65152,0.00031,11.96982]
[1779207493770,37.04,76456.17,11.3,0.65152,0.00031,11.96982]
[1779207498986,37.04,76457.4,11.3,0.65192,0.00031,11.96506]
[1779207500126,37.04,76457.4,11.3,0.65192,0.00031,11.96506]
[1779207500182,37.04,76457.4,11.3,0.65192,0.00031,11.96506]
[1779207500190,37.04,76456.17,11.3,0.65154,0.00031,11.96963]
[1779207501785,37.04,76456.17,11.3,0.65154,0.00031,11.96963]
[1779207501000,37.04,76449.61,11.3,0.64951,0.00031,11.99396]
[1779207502007,37.04,76448.92,11.3,0.6493,0.00031,11.9965]
[1779207504360,37.04,76448.8,11.3,0.64926,0.00031,11.99693]
[1779207504432,37.04,76448.8,11.3,0.64926,0.00031,11.99693]
[1779207505769,37.04,76448.92,11.3,0.6493,0.00031,11.99645]
[1779207505795,37.04,76451.59,11.3,0.65013,0.00031,11.98658]
[1779207506447,37.04,76451.59,11.3,0.65013,0.00031,11.98658]
[1779207506466,37.04,76455.54,11.3,0.65135,0.00031,11.9719]
[1779207511070,37.04,76452.58,11.3,0.65052,0.00031,11.97556]
[1779207516107,37.04,76452.75,11.3,0.65057,0.00031,11.97489]
[1779207521143,37.03,76452.18,11.3,0.6504,0.00031,11.97688]
[1779207526178,37.03,76452.09,11.3,0.6504,0.00031,11.97696]
[1779207533782,37.02,76452.64,11.3,0.65058,0.00031,11.97474]
[1779207533835,37.02,76453.77,11.3,0.65094,0.00031,11.9704]
[1779207533961,37.02,76453.77,11.3,0.65094,0.00031,11.9704]
[1779207534234,37.02,76459.3,11.3,0.65265,0.00031,11.94966]
[1779207535241,37.02,76464.77,11.3,0.65434,0.00031,11.92895]
[1779207537019,37.02,76464.9,11.3,0.65438,0.00031,11.92843]
[1779207537255,37.02,76466.93,11.3,0.65501,0.00031,11.92068]
[1779207540388,37.02,76469.26,11.3,0.65573,0.00031,11.91172]
[1779207543378,37.02,76468.92,11.3,0.65563,0.00031,11.91301]
[1779207543773,37.02,76468.92,11.3,0.65563,0.00031,11.91301]
[1779207543763,37.02,76476.88,11.3,0.65807,0.00031,11.88229]
[1779207544304,37.02,76478.68,11.3,0.65862,0.00031,11.87529]
[1779207549339,37.02,76479.64,11.3,0.65892,0.00031,11.87151]
[1779207554376,37.01,76477.47,11.3,0.65826,0.00031,11.87992]
[1779207559220,37.01,76476.96,11.3,0.65811,0.00031,11.88176]
[1779207559411,37.01,76470.74,11.3,0.65621,0.00031,11.90579]
[1779207560418,37.01,76468.34,11.3,0.65547,0.00031,11.91497]
[1779207560918,37.01,76468.34,11.3,0.65547,0.00031,11.91497]
[1779207560935,37.01,76468.34,11.3,0.65547,0.00031,11.91497]
[1779207561083,37.01,76468.34,11.3,0.65547,0.00031,11.91497]
[1779207561425,37.01,76462.13,11.3,0.65356,0.00031,11.93855]
[1779207563439,37.01,76460.0,11.3,0.65291,0.00031,11.94649]
[1779207565452,37.01,76460.15,11.3,0.65296,0.00031,11.94587]
[1779207565801,37.01,76460.15,11.3,0.65296,0.00031,11.94587]
[1779207566459,37.01,76458.2,11.3,0.65236,0.00031,11.95316]
[1779207567595,37.01,76458.2,11.3,0.65236,0.00031,11.95316]
[1779207567639,37.01,76455.68,11.3,0.65159,0.00031,11.96257]
[1779207568460,37.01,76455.68,11.3,0.65159,0.00031,11.96257]
[1779207568624,37.01,76455.68,11.3,0.65159,0.00031,11.96257]
[1779207569777,37.0,76451.58,11.3,0.65032,0.00031,11.97781]
[1779207569990,37.0,76451.58,11.3,0.65032,0.00031,11.97781]
[1779207570116,37.0,76451.58,11.3,0.65032,0.00031,11.97781]
[1779207570488,37.0,76447.71,11.3,0.64913,0.00031,11.99209]
[1779207571495,37.0,76444.18,11.3,0.6481,0.00031,11.99777]
[1779207575523,37.0,76442.06,11.3,0.64745,0.00031,12.00548]
[1779207580856,37.0,76441.97,11.3,0.64742,0.00031,12.00578]
[1779207581565,37.0,76444.19,11.3,0.64811,0.00031,11.99767]
[1779207586600,37.0,76442.9,11.3,0.64771,0.00031,12.0024]
[1779207587594,37.0,76442.9,11.3,0.64771,0.00031,12.0024]
[1779207592643,37.0,76443.75,11.3,0.64797,0.00031,11.99932]
[1779207594571,37.0,76444.53,11.3,0.64821,0.00031,11.99648]
[1779207594657,37.0,76442.39,11.3,0.64755,0.00031,12.0043]
[1779207596278,37.0,76442.81,11.3,0.64768,0.00031,12.00277]
[1779207597085,37.0,76442.69,11.3,0.64764,0.00031,12.00321]
[1779207597116,37.0,76442.69,11.3,0.64764,0.00031,12.00321]
[1779207597137,37.0,76442.69,11.3,0.64764,0.00031,12.00321]
[1779207597678,37.0,76442.69,11.3,0.64764,0.00031,12.00321]
[1779207597703,37.0,76445.93,11.3,0.64865,0.00031,11.99137]
[1779207598685,37.0,76448.73,11.3,0.64952,0.00031,11.98105]
[1779207601592,37.0,76449.37,11.3,0.64971,0.00031,11.97868]
[1779207601626,37.0,76449.37,11.3,0.64971,0.00031,11.97868]
[1779207602713,37.0,76445.52,11.3,0.64852,0.00031,11.99283]
[1779207605733,37.0,76443.63,11.3,0.64794,0.00031,11.99969]
[1779207608270,37.0,76443.47,11.3,0.64789,0.00031,12.00023]
[1779207613789,37.0,76444.4,11.3,0.64819,0.00031,11.99673]
[1779207618825,37.0,76444.57,11.3,0.64825,0.00031,11.99603]
[1779207620056,37.0,76444.73,11.3,0.6483,0.00031,11.99543]
[1779207620609,37.0,76444.73,11.3,0.6483,0.00031,11.99543]
[1779207626276,37.0,76445.21,11.3,0.64846,0.00031,11.9936]
[1779207630756,36.99,76446.3,11.3,0.6488,0.00031,11.98956]
[1779207630829,36.99,76446.3,11.3,0.6488,0.00031,11.98956]
[1779207630857,36.99,76446.3,11.3,0.6488,0.00031,11.98956]
[1779207630909,36.99,76438.93,11.3,0.64651,0.00031,12.01643]
[1779207631607,36.99,76438.93,11.3,0.64651,0.00031,12.01643]
[1779207631916,36.99,76433.86,11.3,0.64501,0.00031,12.02741]
[1779207635944,36.99,76431.4,11.3,0.64424,0.00031,12.03617]
[1779207636951,36.99,76429.33,11.3,0.6436,0.00031,12.04355]
[1779207637026,36.99,76429.33,11.3,0.6436,0.00031,12.04355]
[1779207638680,36.99,76428.26,11.3,0.64326,0.00031,12.04735]
[1779207641881,36.99,76429.18,11.3,0.64355,0.00031,12.0441]
[1779207641918,36.99,76429.18,11.3,0.64355,0.00031,12.0441]
[1779207641908,36.99,76429.21,11.3,0.64356,0.00031,12.044]
[1779207641997,36.99,76429.21,11.3,0.64356,0.00031,12.044]
[1779207642701,36.99,76429.21,11.3,0.64356,0.00031,12.044]
[1779207642789,36.99,76429.21,11.3,0.64356,0.00031,12.044]
[1779207642825,36.99,76436.75,11.3,0.64591,0.00031,12.01699]
[1779207643494,36.99,76450.26,11.3,0.6501,0.00031,11.96761]
[1779207645089,36.99,76451.1,11.3,0.65036,0.00031,11.9645]
[1779207645473,36.99,76451.1,11.3,0.65036,0.00031,11.9645]
[1779207645645,36.99,76451.1,11.3,0.65036,0.00031,11.9645]
[1779207645772,36.99,76451.1,11.3,0.65036,0.00031,11.9645]
[1779207645799,36.99,76451.1,11.3,0.65036,0.00031,11.9645]
[1779207645900,36.99,76451.42,11.3,0.65046,0.00031,11.9633]
[1779207646131,36.99,76451.42,11.3,0.65046,0.00031,11.9633]
[1779207646244,36.99,76451.42,11.3,0.65046,0.00031,11.9633]
[1779207646930,36.99,76470.46,11.3,0.65634,0.00031,11.89135]
[1779207647390,36.99,76481.96,11.3,0.65987,0.00031,11.84662]
[1779207648809,36.99,76481.96,11.3,0.65987,0.00031,11.84662]
[1779207648904,36.99,76487.49,11.3,0.66157,0.00031,11.82476]
[1779207649046,36.99,76493.0,11.3,0.66325,0.00031,11.8028]
[1779207651435,36.99,76492.64,11.3,0.66314,0.00031,11.80422]
[1779207653263,36.99,76493.04,11.3,0.66327,0.00031,11.80258]
[1779207653490,36.99,76493.04,11.3,0.66327,0.00031,11.80258]
[1779207653907,36.99,76493.04,11.3,0.66327,0.00031,11.80258]
[1779207653912,36.99,76496.32,11.3,0.66427,0.0003,11.78937]
[1779207654711,36.99,76496.32,11.3,0.66427,0.0003,11.78937]
[1779207654777,36.99,76505.52,11.3,0.66707,0.0003,11.75204]
[1779207655213,36.99,76505.52,11.3,0.66707,0.0003,11.75204]
[1779207655275,36.99,76509.49,11.3,0.66828,0.0003,11.73575]
[1779207656714,36.99,76509.49,11.3,0.66828,0.0003,11.73575]
[1779207656815,36.99,76510.59,11.3,0.66861,0.0003,11.73125]
[1779207658109,36.99,76512.95,11.3,0.66932,0.0003,11.7215]
[1779207659116,36.99,76515.71,11.3,0.67016,0.0003,11.71005]
[1779207663725,36.99,76514.84,11.3,0.6699,0.0003,11.71366]
[1779207663787,36.99,76514.5,11.3,0.66979,0.0003,11.71508]
[1779207665522,36.99,76514.33,11.3,0.66974,0.0003,11.71579]
[1779207666298,36.99,76514.18,11.3,0.6697,0.0003,11.71641]
[1779207666371,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667027,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667072,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667248,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667729,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667791,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667800,36.99,76508.82,11.3,0.66807,0.0003,11.73854]
[1779207667830,36.99,76511.7,11.3,0.66895,0.0003,11.72664]
[1779207668181,36.99,76514.89,11.3,0.66991,0.0003,11.71343]
[1779207669188,36.99,76516.48,11.3,0.6704,0.0003,11.70679]
[1779207673215,36.99,76514.28,11.3,0.66974,0.0003,11.71582]
[1779207676453,36.99,76517.0,11.3,0.67057,0.0003,11.70443]
[1779207682283,36.98,76517.61,11.3,0.67076,0.0003,11.70171]
[1779207686252,36.98,76517.43,11.3,0.67072,0.0003,11.70235]
[1779207686353,36.98,76515.27,11.3,0.67007,0.0003,11.71128]
[1779207687483,36.98,76515.27,11.3,0.67007,0.0003,11.71128]
[1779207687549,36.98,76512.34,11.3,0.66918,0.0003,11.7234]
[1779207688232,36.98,76512.34,11.3,0.66918,0.0003,11.7234]
[1779207688942,36.98,76512.34,11.3,0.66918,0.0003,11.7234]
[1779207688952,36.98,76505.67,11.3,0.66716,0.0003,11.75081]
[1779207689813,36.98,76505.67,11.3,0.66716,0.0003,11.75081]
[1779207689902,36.98,76498.6,11.3,0.66501,0.0003,11.77959]
[1779207690341,36.98,76496.87,11.3,0.66448,0.0003,11.78658]
[1779207695948,36.98,76495.7,11.3,0.66422,0.00031,11.78369]
[1779207702080,36.97,76497.72,11.3,0.66486,0.0003,11.77526]
[1779207707460,36.96,76498.9,11.3,0.66524,0.0003,11.77014]
[1779207712500,36.96,76498.75,11.3,0.66521,0.0003,11.77059]
[1779207717534,36.96,76498.47,11.3,0.66513,0.0003,11.77157]
[1779207719318,36.96,76498.91,11.3,0.66527,0.0003,11.76976]
[1779207719552,36.96,76496.51,11.3,0.66454,0.00031,11.77944]
[1779207720559,36.96,76494.07,11.3,0.6638,0.00031,11.78924]
[1779207722018,36.96,76494.07,11.3,0.6638,0.00031,11.78924]
[1779207721566,36.96,76496.06,11.3,0.6644,0.00031,11.78122]
[1779207722573,36.96,76497.86,11.3,0.66495,0.00031,11.77394]
[1779207723279,36.96,76497.86,11.3,0.66495,0.00031,11.77394]
[1779207728615,36.96,76496.69,11.3,0.66461,0.00031,11.77855]
[1779207731719,36.95,76496.23,11.3,0.66447,0.00031,11.78036]
[1779207733649,36.95,76493.19,11.3,0.66355,0.00031,11.79252]
[1779207738685,36.95,76487.46,11.3,0.6618,0.00031,11.81532]
[1779207739692,36.95,76484.15,11.3,0.66079,0.00031,11.82841]
[1779207740699,36.95,76476.75,11.3,0.65852,0.00031,11.85744]
[1779207742712,36.95,76474.51,11.3,0.65783,0.00031,11.86611]
[1779207747748,36.95,76477.05,11.3,0.65863,0.00031,11.85606]
[1779207752782,36.94,76476.75,11.3,0.65862,0.00031,11.84977]
[1779207753131,36.94,76476.75,11.3,0.65862,0.00031,11.84977]
[1779207753564,36.94,76476.75,11.3,0.65862,0.00031,11.84977]
[1779207753605,36.94,76476.75,11.3,0.65862,0.00031,11.84977]
[1779207753790,36.94,76471.25,11.3,0.65693,0.00031,11.87112]
[1779207754797,36.94,76467.78,11.3,0.65586,0.00031,11.88448]
[1779207755622,36.94,76467.78,11.3,0.65586,0.00031,11.88448]
[1779207755638,36.94,76467.78,11.3,0.65586,0.00031,11.88448]
[1779207755804,36.94,76470.8,11.3,0.65679,0.00031,11.87283]
[1779207756811,36.94,76474.14,11.3,0.65782,0.00031,11.85988]
[1779207758825,36.94,76477.72,11.3,0.65893,0.00031,11.84587]
[1779207759582,36.94,76477.72,11.3,0.65893,0.00031,11.84587]
[1779207765874,36.94,76477.46,11.3,0.65885,0.00031,11.84681]
[1779207767557,36.94,76477.51,11.3,0.65887,0.00031,11.8466]
[1779207767948,36.94,76477.51,11.3,0.65887,0.00031,11.8466]
[1779207768048,36.94,76475.53,11.3,0.65826,0.00031,11.85432]
[1779207768895,36.94,76469.46,11.3,0.65639,0.00031,11.87783]
[1779207773929,36.94,76468.56,11.3,0.65612,0.00031,11.8812]
[1779207779972,36.93,76468.52,11.3,0.65612,0.00031,11.88125]
[1779207785010,36.93,76468.45,11.3,0.6561,0.00031,11.88143]
[1779207789036,36.93,76466.2,11.3,0.65541,0.00031,11.89]
[1779207791313,36.93,76465.82,11.3,0.6553,0.00031,11.89136]
[1779207792057,36.93,76468.08,11.3,0.656,0.00031,11.88265]
[1779207793064,36.93,76470.61,11.3,0.65679,0.00031,11.87285]
[1779207793143,36.93,76470.61,11.3,0.65679,0.00031,11.87285]
[1779207793902,36.93,76470.61,11.3,0.65679,0.00031,11.87285]
[1779207796355,36.93,76472.16,11.3,0.65727,0.00031,11.86677]
[1779207797092,36.93,76473.26,11.3,0.65761,0.00031,11.86248]
[1779207801119,36.92,76475.09,11.3,0.65819,0.00031,11.85525]
[1779207809176,36.92,76475.9,11.3,0.65844,0.00031,11.85196]
[1779207811191,36.92,76478.34,11.3,0.65928,0.00031,11.83498]
[1779207812747,36.92,76478.34,11.3,0.65928,0.00031,11.83498]
[1779207812802,36.92,76478.34,11.3,0.65928,0.00031,11.83498]
[1779207813205,36.92,76480.18,11.3,0.65985,0.00031,11.82767]
[1779207814212,36.92,76481.96,11.3,0.6604,0.00031,11.82062]
[1779207816100,36.92,76481.96,11.3,0.6604,0.00031,11.82062]
[1779207816255,36.92,76481.96,11.3,0.6604,0.00031,11.82064]
[1779207816314,36.92,76481.96,11.3,0.6604,0.00031,11.82064]
[1779207816721,36.92,76479.54,11.3,0.65966,0.00031,11.83018]
[1779207817906,36.92,76479.54,11.3,0.65966,0.00031,11.83018]
[1779207818129,36.92,76479.54,11.3,0.65966,0.00031,11.83018]
[1779207818007,36.92,76470.11,11.3,0.65675,0.00031,11.86694]
[1779207818240,36.92,76471.57,11.3,0.6572,0.00031,11.86129]
[1779207822268,36.92,76474.82,11.3,0.65821,0.00031,11.84856]
[1779207823275,36.92,76478.73,11.3,0.65942,0.00031,11.83321]
[1779207827151,36.91,76479.5,11.3,0.65966,0.00031,11.83012]
[1779207832337,36.91,76480.34,11.3,0.65993,0.00031,11.82664]
[1779207837373,36.91,76478.74,11.3,0.65945,0.00031,11.83284]
[1779207841038,36.91,76479.54,11.3,0.65969,0.00031,11.82967]
[1779207841101,36.91,76479.54,11.3,0.65969,0.00031,11.82967]
[1779207846437,36.91,76485.02,11.3,0.66138,0.00031,11.80794]
[1779207848451,36.91,76486.89,11.3,0.66196,0.00031,11.80049]
[1779207851651,36.91,76486.19,11.3,0.66174,0.00031,11.80328]
[1779207852640,36.91,76485.37,11.3,0.66149,0.00031,11.80655]
[1779207853486,36.91,76479.41,11.3,0.65966,0.00031,11.83012]
[1779207857833,36.91,76478.3,11.3,0.65932,0.00031,11.83446]
[1779207857920,36.91,76478.3,11.3,0.65932,0.00031,11.83446]
[1779207857987,36.91,76478.73,11.3,0.65945,0.00031,11.83275]
[1779207858304,36.91,76478.73,11.3,0.65945,0.00031,11.83275]
[1779207858521,36.91,76475.87,11.3,0.65857,0.00031,11.84396]
[1779207862549,36.9,76471.81,11.3,0.65733,0.00031,11.85968]
[1779207863963,36.9,76471.81,11.3,0.65733,0.00031,11.85968]
[1779207866223,36.9,76470.43,11.3,0.65691,0.00031,11.86494]
[1779207870417,36.9,76470.7,11.3,0.657,0.00031,11.86376]
[1779207870983,36.9,76472.06,11.3,0.65742,0.00031,11.85846]
[1779207871652,36.9,76472.06,11.3,0.65742,0.00031,11.85846]
[1779207871673,36.9,76478.36,11.3,0.65944,0.00031,11.82649]
[1779207872340,36.9,76478.36,11.3,0.65944,0.00031,11.82649]
[1779207873537,36.9,76479.46,11.3,0.65978,0.00031,11.82215]
[1779207878661,36.9,76479.31,11.3,0.65974,0.00031,11.82273]
[1779207880248,36.9,76479.5,11.3,0.6598,0.00031,11.82198]
[1779207880704,36.9,76479.5,11.3,0.6598,0.00031,11.82198]
[1779207888731,36.9,76480.26,11.3,0.66003,0.00031,11.81899]
[1779207890745,36.9,76483.28,11.3,0.66096,0.00031,11.80704]
[1779207892758,36.9,76488.54,11.3,0.66257,0.00031,11.78612]
[1779207894773,36.9,76490.29,11.3,0.66311,0.00031,11.77909]
[1779207900194,36.9,76490.52,11.3,0.66319,0.00031,11.77814]
[1779207902621,36.9,76491.64,11.3,0.66353,0.00031,11.77363]
[1779207902834,36.9,76493.3,11.3,0.66404,0.00031,11.76695]
[1779207904041,36.9,76493.3,11.3,0.66404,0.00031,11.76695]
[1779207904093,36.9,76508.05,11.3,0.66855,0.0003,11.70673]
[1779207904540,36.9,76508.05,11.3,0.66855,0.0003,11.70673]
[1779207904842,36.9,76509.17,11.3,0.66888,0.0003,11.70213]
[1779207907544,36.9,76509.4,11.3,0.66895,0.0003,11.70126]
[1779207907976,36.9,76509.4,11.3,0.66895,0.0003,11.70126]
[1779207908069,36.9,76510.7,11.3,0.66934,0.0003,11.69591]
[1779207909399,36.9,76512.12,11.3,0.66977,0.0003,11.69003]
[1779207909878,36.9,76510.72,11.3,0.66934,0.0003,11.69586]
[1779207910684,36.9,76510.72,11.3,0.66934,0.0003,11.69586]
[1779207911213,36.9,76510.72,11.3,0.66934,0.0003,11.69586]
[1779207911219,36.9,76514.58,11.3,0.67052,0.0003,11.67981]
[1779207911897,36.9,76522.66,11.3,0.67297,0.0003,11.64583]
[1779207912509,36.9,76522.66,11.3,0.67297,0.0003,11.64583]
[1779207913114,36.9,76522.66,11.3,0.67297,0.0003,11.64583]
[1779207913140,36.9,76523.75,11.3,0.6733,0.0003,11.64124]
[1779207913442,36.9,76523.75,11.3,0.6733,0.0003,11.64124]
[1779207913550,36.9,76523.75,11.3,0.6733,0.0003,11.64124]
[1779207913906,36.9,76512.66,11.3,0.66993,0.0003,11.68784]
[1779207914913,36.9,76511.0,11.3,0.66943,0.0003,11.69474]
[1779207918940,36.9,76507.53,11.3,0.66837,0.0003,11.70906]
[1779207921370,36.9,76507.22,11.3,0.66828,0.0003,11.71029]
[1779207921962,36.9,76504.03,11.3,0.66731,0.00031,11.7234]
[1779207926997,36.9,76503.56,11.3,0.66717,0.00031,11.72533]
[1779207927785,36.9,76503.56,11.3,0.66717,0.00031,11.72533]
[1779207928011,36.9,76501.45,11.3,0.66652,0.00031,11.73397]
[1779207933045,36.9,76502.12,11.3,0.66681,0.00031,11.7238]
[1779207936760,36.9,76502.17,11.3,0.66683,0.00031,11.72355]
[1779207936780,36.9,76502.17,11.3,0.66683,0.00031,11.72355]
[1779207936807,36.9,76502.17,11.3,0.66683,0.00031,11.72355]
[1779207937100,36.9,76502.17,11.3,0.66683,0.00031,11.72355]
[1779207937204,36.9,76510.44,11.3,0.66935,0.0003,11.68944]
[1779207937478,36.9,76510.44,11.3,0.66935,0.0003,11.68944]
[1779207937847,36.9,76510.44,11.3,0.66935,0.0003,11.68944]
[1779207938055,36.9,76510.44,11.3,0.66935,0.0003,11.68944]
[1779207938172,36.9,76541.5,11.3,0.67876,0.0003,11.55731]
[1779207938678,36.9,76541.5,11.3,0.67876,0.0003,11.55731]
[1779207939089,36.9,76542.0,11.3,0.67891,0.0003,11.55514]
[1779207940096,36.9,76545.2,11.3,0.67986,0.0003,11.54122]
[1779207941103,36.9,76549.36,11.3,0.68111,0.0003,11.52303]
[1779207941806,36.9,76549.36,11.3,0.68111,0.0003,11.52303]
[1779207943117,36.9,76551.98,11.3,0.68189,0.0003,11.51147]
[1779207946138,36.9,76553.89,11.3,0.68247,0.0003,11.50292]
[1779207948152,36.9,76552.34,11.3,0.68201,0.0003,11.50973]
[1779207951173,36.9,76550.49,11.3,0.68146,0.0003,11.51782]
[1779207953866,36.9,76549.54,11.3,0.68118,0.0003,11.52194]
[1779207954194,36.9,76546.63,11.3,0.68031,0.0003,11.5347]
[1779207955201,36.89,76542.96,11.3,0.67921,0.0003,11.55072]
[1779207960236,36.89,76542.35,11.3,0.67905,0.0003,11.55309]
[1779207964264,36.89,76538.08,11.3,0.67778,0.0003,11.57144]
[1779207968294,36.88,76535.68,11.3,0.67707,0.0003,11.58155]
[1779207968386,36.88,76535.68,11.3,0.67707,0.0003,11.58155]
[1779207969301,36.88,76533.42,11.3,0.67639,0.0003,11.59126]
[1779207972321,36.88,76535.36,11.3,0.67699,0.0003,11.58277]
[1779207974335,36.88,76533.39,11.3,0.6764,0.0003,11.59119]
[1779207975604,36.88,76533.39,11.3,0.6764,0.0003,11.59119]
[1779207975617,36.88,76533.39,11.3,0.6764,0.0003,11.59119]
[1779207975971,36.88,76534.82,11.3,0.67683,0.0003,11.58495]
[1779207976587,36.88,76534.82,11.3,0.67683,0.0003,11.58495]
[1779207976605,36.88,76534.82,11.3,0.67683,0.0003,11.58495]
[1779207976911,36.88,76534.82,11.3,0.67683,0.0003,11.58495]
[1779207977592,36.88,76535.48,11.3,0.67703,0.0003,11.58207]
[1779207978137,36.88,76535.48,11.3,0.67703,0.0003,11.58207]
[1779207978203,36.88,76525.21,11.3,0.67393,0.0003,11.62607]
[1779207978637,36.88,76525.21,11.3,0.67393,0.0003,11.62607]
[1779207979295,36.88,76525.21,11.3,0.67393,0.0003,11.62607]
[1779207978693,36.88,76521.1,11.3,0.67269,0.0003,11.64345]
[1779207979371,36.88,76522.27,11.3,0.67304,0.0003,11.6385]
[1779207980378,36.88,76524.67,11.3,0.67377,0.0003,11.62828]
[1779207981385,36.87,76527.8,11.3,0.67472,0.0003,11.61491]
[1779207982392,36.87,76525.42,11.3,0.674,0.0003,11.62504]
[1779207984164,36.87,76525.42,11.3,0.674,0.0003,11.62504]
[1779207984263,36.87,76526.39,11.3,0.6743,0.0003,11.62086]
[1779207984406,36.87,76524.41,11.3,0.6737,0.0003,11.62928]
[1779207985680,36.87,76524.41,11.3,0.6737,0.0003,11.62928]
[1779207986153,36.87,76524.41,11.3,0.6737,0.0003,11.62928]
[1779207986153,36.87,76524.41,11.3,0.6737,0.0003,11.62928]
[1779207986254,36.87,76522.72,11.3,0.67319,0.0003,11.63639]
[1779207986647,36.87,76522.72,11.3,0.67319,0.0003,11.63639]
[1779207987148,36.87,76522.72,11.3,0.67319,0.0003,11.63639]
[1779207987249,36.87,76520.91,11.3,0.67265,0.0003,11.64401]
[1779207987614,36.87,76519.03,11.3,0.67208,0.0003,11.65194]
[1779207988427,36.87,76519.03,11.3,0.67208,0.0003,11.65194]
[1779207988520,36.87,76519.03,11.3,0.67208,0.0003,11.65194]
[1779207988561,36.87,76514.51,11.3,0.67071,0.0003,11.67087]
[1779207989949,36.87,76514.51,11.3,0.67071,0.0003,11.67087]
[1779207990039,36.87,76514.51,11.3,0.67071,0.0003,11.67087]
[1779207990187,36.87,76514.51,11.3,0.67071,0.0003,11.67087]
[1779207990289,36.87,76511.54,11.3,0.66981,0.0003,11.68313]
[1779207990649,36.87,76511.54,11.3,0.66981,0.0003,11.68313]
[1779207991257,36.87,76511.54,11.3,0.66981,0.0003,11.68313]
[1779207991289,36.87,76514.69,11.3,0.67086,0.0003,11.66249]
[1779207994155,36.87,76516.07,11.3,0.67128,0.0003,11.65664]
[1779207994256,36.86,76513.7,11.3,0.67057,0.0003,11.66645]
[1779207995158,36.86,76513.7,11.3,0.67057,0.0003,11.66645]
[1779207996743,36.86,76513.82,11.3,0.67061,0.0003,11.66589]
[1779207996753,36.86,76514.58,11.3,0.67085,0.0003,11.66258]
[1779207997430,36.86,76514.58,11.3,0.67085,0.0003,11.66258]
[1779207998163,36.86,76514.58,11.3,0.67085,0.0003,11.66258]
[1779207998211,36.86,76514.78,11.3,0.67091,0.0003,11.66169]
[1779208000583,36.86,76513.27,11.3,0.67046,0.0003,11.66794]
[1779208001168,36.86,76513.27,11.3,0.67046,0.0003,11.66794]
[1779208001168,36.86,76513.27,11.3,0.67046,0.0003,11.66794]
[1779208001261,36.86,76514.35,11.3,0.6708,0.0003,11.6633]
[1779208001433,36.86,76514.35,11.3,0.6708,0.0003,11.6633]
[1779208001670,36.86,76514.35,11.3,0.6708,0.0003,11.6633]
[1779208001771,36.86,76514.11,11.3,0.67073,0.0003,11.66424]
[1779208003175,36.86,76514.11,11.3,0.67073,0.0003,11.66424]
[1779208003539,36.86,76509.4,11.3,0.6693,0.00031,11.68383]
[1779208004546,36.86,76505.35,11.3,0.66806,0.00031,11.70061]
[1779208008894,36.86,76505.96,11.3,0.66825,0.00031,11.69807]
[1779208009581,36.85,76510.48,11.3,0.66963,0.0003,11.6793]
[1779208010387,36.85,76510.48,11.3,0.66963,0.0003,11.6793]
[1779208012602,36.85,76507.36,11.3,0.66868,0.00031,11.69221]
[1779208015938,36.85,76507.21,11.3,0.66863,0.00031,11.69281]
[1779208016630,36.85,76509.87,11.3,0.66945,0.00031,11.68176]
[1779208019191,36.85,76510.1,11.3,0.66952,0.00031,11.68079]
[1779208019690,36.85,76510.43,11.3,0.66962,0.0003,11.67941]
[1779208020191,36.85,76510.43,11.3,0.66962,0.0003,11.67941]
[1779208020661,36.85,76512.36,11.3,0.67021,0.0003,11.67134]
[1779208021773,36.85,76512.36,11.3,0.67021,0.0003,11.67134]
[1779208021911,36.85,76512.36,11.3,0.67021,0.0003,11.67134]
[1779208021924,36.85,76515.62,11.3,0.67121,0.0003,11.65766]
[1779208022778,36.85,76520.87,11.3,0.6728,0.0003,11.63552]
[1779208026703,36.85,76522.89,11.3,0.67341,0.0003,11.627]
[1779208031738,36.85,76524.2,11.3,0.67381,0.0003,11.62143]
[1779208034875,36.85,76524.48,11.3,0.6739,0.0003,11.62019]
[1779208035364,36.85,76524.78,11.3,0.67399,0.0003,11.6189]
[1779208035711,36.85,76524.78,11.3,0.67399,0.0003,11.6189]
[1779208035711,36.85,76524.78,11.3,0.67399,0.0003,11.6189]
[1779208036125,36.85,76524.78,11.3,0.67399,0.0003,11.6189]
[1779208036215,36.85,76517.21,11.3,0.67169,0.0003,11.65096]
[1779208036774,36.85,76512.22,11.3,0.67017,0.0003,11.67189]
[1779208038044,36.85,76512.22,11.3,0.67017,0.0003,11.67189]
[1779208038105,36.85,76509.64,11.3,0.66938,0.00031,11.68264]
[1779208038788,36.85,76504.78,11.3,0.6679,0.00031,11.70276]
[1779208043824,36.85,76507.91,11.3,0.66886,0.00031,11.68971]
[1779208049866,36.85,76506.47,11.3,0.66843,0.00031,11.6956]
[1779208051880,36.85,76509.03,11.3,0.66929,0.00031,11.67753]
[1779208055736,36.85,76508.95,11.3,0.66927,0.00031,11.67784]
[1779208057239,36.85,76509.28,11.3,0.66937,0.00031,11.67646]
[1779208059220,36.85,76507.1,11.3,0.66871,0.00031,11.68549]
[1779208059259,36.85,76507.1,11.3,0.66871,0.00031,11.68549]
[1779208059278,36.85,76507.1,11.3,0.66871,0.00031,11.68549]
[1779208059334,36.85,76507.1,11.3,0.66871,0.00031,11.68549]
[1779208059392,36.85,76507.1,11.3,0.66871,0.00031,11.68549]
[1779208059345,36.85,76508.36,11.3,0.6691,0.00031,11.68024]
[1779208059741,36.85,76508.36,11.3,0.6691,0.00031,11.68024]
[1779208059936,36.85,76515.12,11.3,0.67116,0.0003,11.65201]
[1779208061068,36.85,76517.93,11.3,0.67201,0.0003,11.64019]
[1779208064693,36.85,76519.33,11.3,0.67244,0.0003,11.63429]
[1779208065274,36.85,76519.33,11.3,0.67244,0.0003,11.63429]
[1779208070008,36.85,76521.37,11.3,0.67307,0.0003,11.62557]
[1779208071737,36.85,76521.12,11.3,0.67299,0.0003,11.62659]
[1779208072021,36.84,76521.9,11.3,0.67323,0.0003,11.62325]
[1779208073109,36.84,76521.9,11.3,0.67323,0.0003,11.62325]
[1779208073135,36.84,76523.64,11.3,0.67376,0.0003,11.61583]
[1779208074042,36.84,76527.79,11.3,0.67502,0.0003,11.59807]
[1779208074463,36.84,76527.79,11.3,0.67502,0.0003,11.59807]
[1779208080085,36.84,76529.21,11.3,0.67547,0.0003,11.5917]
[1779208085120,36.84,76530.86,11.3,0.67599,0.0003,11.58439]
[1779208086127,36.83,76532.73,11.3,0.67656,0.0003,11.57631]
[1779208091162,36.83,76533.38,11.3,0.67675,0.0003,11.57348]
[1779208096198,36.83,76534.01,11.3,0.67694,0.0003,11.57078]
[1779208098315,36.84,76533.96,11.3,0.67693,0.0003,11.571]
[1779208098355,36.83,76538.81,11.3,0.6784,0.0003,11.54992]
[1779208099218,36.83,76546.39,11.3,0.68068,0.0003,11.51671]
[1779208102238,36.83,76548.01,11.3,0.68117,0.0003,11.50948]
[1779208104634,36.83,76549.15,11.3,0.68152,0.0003,11.5044]
[1779208105260,36.83,76552.79,11.3,0.68261,0.0003,11.48824]
[1779208105882,36.83,76552.79,11.3,0.68261,0.0003,11.48824]
[1779208111302,36.83,76554.58,11.3,0.68325,0.0003,11.4726]
[1779208116337,36.83,76554.18,11.3,0.68313,0.0003,11.47434]
[1779208121371,36.83,76555.79,11.3,0.68362,0.0003,11.4671]
[1779208124393,36.83,76552.07,11.3,0.6825,0.0003,11.48364]
[1779208124855,36.83,76552.07,11.3,0.6825,0.0003,11.48364]
[1779208124886,36.83,76552.07,11.3,0.6825,0.0003,11.48364]
[1779208126142,36.83,76551.08,11.3,0.68221,0.0003,11.48802]
[1779208126406,36.83,76548.96,11.3,0.68157,0.0003,11.49739]
[1779208127057,36.83,76548.96,11.3,0.68157,0.0003,11.49739]
[1779208127414,36.83,76550.72,11.3,0.6821,0.0003,11.48956]
[1779208129428,36.83,76548.83,11.3,0.68154,0.0003,11.49787]
[1779208131442,36.82,76547.25,11.3,0.68107,0.0003,11.50478]
[1779208133241,36.82,76547.21,11.3,0.68106,0.0003,11.50492]
[1779208133457,36.82,76545.02,11.3,0.6804,0.0003,11.51453]
[1779208134463,36.82,76543.4,11.3,0.67992,0.0003,11.5216]
[1779208139498,36.82,76543.67,11.3,0.68002,0.0003,11.52016]
[1779208143527,36.82,76545.42,11.3,0.68056,0.0003,11.51226]
[1779208145479,36.82,76545.42,11.3,0.68056,0.0003,11.51226]
[1779208151562,36.81,76545.2,11.3,0.68051,0.0003,11.51292]
[1779208156584,36.81,76545.25,11.3,0.68054,0.0003,11.51249]
[1779208161658,36.8,76545.12,11.3,0.68052,0.0003,11.5128]
[1779208166693,36.8,76546.75,11.3,0.68102,0.0003,11.5054]
[1779208167700,36.8,76550.96,11.3,0.68229,0.0003,11.48671]
[1779208173742,36.8,76550.16,11.3,0.68215,0.0003,11.48259]
[1779208178776,36.8,76550.02,11.3,0.68211,0.0003,11.48311]
[1779208183812,36.8,76551.4,11.3,0.68254,0.0003,11.47688]
[1779208189303,36.79,76551.96,11.3,0.68271,0.0003,11.47433]
[1779208189372,36.79,76554.87,11.3,0.68358,0.0003,11.46132]
[1779208189853,36.79,76556.77,11.3,0.68415,0.0003,11.45282]
[1779208191976,36.79,76557.42,11.3,0.68435,0.0003,11.4499]
[1779208193149,36.79,76556.42,11.3,0.68405,0.0003,11.4544]
[1779208193210,36.79,76554.11,11.3,0.68335,0.0003,11.46474]
[1779208195896,36.79,76556.23,11.3,0.68399,0.0003,11.45524]
[1779208200930,36.79,76554.61,11.3,0.68351,0.0003,11.4625]
[1779208202945,36.79,76556.78,11.3,0.68416,0.0003,11.45277]
[1779208203953,36.79,76558.33,11.3,0.68462,0.0003,11.44582]
[1779208206973,36.79,76556.17,11.3,0.68397,0.0003,11.45553]
[1779208207646,36.79,76556.17,11.3,0.68397,0.0003,11.45553]
[1779208208050,36.79,76556.17,11.3,0.68397,0.0003,11.45553]
[1779208208405,36.79,76556.17,11.3,0.68397,0.0003,11.45553]
[1779208208505,36.79,76562.87,11.3,0.68599,0.0003,11.42532]
[1779208208753,36.79,76562.87,11.3,0.68599,0.0003,11.42532]
[1779208208988,36.79,76567.59,11.3,0.6874,0.0003,11.40386]
[1779208210150,36.79,76567.59,11.3,0.6874,0.0003,11.40386]
[1779208210154,36.79,76569.42,11.3,0.68795,0.0003,11.3955]
[1779208211034,36.79,76569.42,11.3,0.68795,0.0003,11.3955]
[1779208211121,36.79,76570.15,11.3,0.68816,0.0003,11.39224]
[1779208212390,36.79,76570.15,11.3,0.68816,0.0003,11.39224]
[1779208213017,36.79,76572.22,11.3,0.68877,0.0003,11.38284]
[1779208213576,36.79,76572.22,11.3,0.68877,0.0003,11.38284]
[1779208213813,36.79,76572.22,11.3,0.68877,0.0003,11.38284]
[1779208214241,36.79,76572.22,11.3,0.68877,0.0003,11.38284]
[1779208214242,36.8,76574.72,11.3,0.68952,0.0003,11.37142]
[1779208215240,36.8,76574.72,11.3,0.68952,0.0003,11.37142]
[1779208215340,36.8,76576.32,11.3,0.68999,0.0003,11.36411]
[1779208216243,36.8,76578.32,11.3,0.69058,0.0003,11.35495]
[1779208217103,36.8,76578.32,11.3,0.69058,0.0003,11.35495]
[1779208217162,36.8,76581.49,11.3,0.69152,0.0003,11.34035]
[1779208219245,36.8,76582.39,11.3,0.69178,0.0003,11.33626]
[1779208219344,36.8,76582.43,11.3,0.69179,0.0003,11.33616]
[1779208220070,36.8,76579.65,11.3,0.69096,0.0003,11.34913]
[1779208225129,36.8,76578.76,11.3,0.69068,0.0003,11.35348]
[1779208225290,36.8,76578.76,11.3,0.69068,0.0003,11.35348]
[1779208225392,36.81,76578.21,11.3,0.69051,0.0003,11.35606]
[1779208226112,36.81,76573.79,11.3,0.68919,0.0003,11.3765]
[1779208229789,36.81,76572.94,11.3,0.68893,0.0003,11.38051]
[1779208229815,36.81,76572.94,11.3,0.68893,0.0003,11.38051]
[1779208230067,36.81,76572.94,11.3,0.68893,0.0003,11.38051]
[1779208230140,36.81,76574.83,11.3,0.68949,0.0003,11.37187]
[1779208233292,36.81,76575.04,11.3,0.68964,0.0003,11.36341]
[1779208233313,36.81,76575.12,11.3,0.68966,0.0003,11.36307]
[1779208235175,36.81,76577.34,11.3,0.69032,0.0003,11.35293]
[1779208238196,36.81,76579.84,11.3,0.69105,0.0003,11.34153]
[1779208241910,36.82,76580.14,11.3,0.69113,0.0003,11.34031]
[1779208242482,36.82,76580.14,11.3,0.69113,0.0003,11.34031]
[1779208242502,36.82,76579.96,11.3,0.69107,0.0003,11.3412]
[1779208243231,36.82,76577.87,11.3,0.69045,0.0003,11.35091]
[1779208244238,36.82,76575.89,11.3,0.68986,0.0003,11.36008]
[1779208246252,36.82,76573.39,11.3,0.68911,0.0003,11.37163]
[1779208249272,36.82,76575.1,11.3,0.68961,0.0003,11.36387]
[1779208254265,36.82,76574.88,11.3,0.68954,0.0003,11.36501]
[1779208260959,36.82,76575.67,11.3,0.68976,0.0003,11.36162]
[1779208261151,36.82,76575.67,11.3,0.68976,0.0003,11.36162]
[1779208261298,36.82,76575.67,11.3,0.68976,0.0003,11.36162]
[1779208261357,36.83,76582.78,11.3,0.69187,0.0003,11.32882]
[1779208261801,36.83,76582.78,11.3,0.69187,0.0003,11.32882]
[1779208262283,36.83,76582.78,11.3,0.69187,0.0003,11.32882]
[1779208262796,36.83,76584.0,11.3,0.69223,0.0003,11.32322]
[1779208263371,36.83,76586.02,11.3,0.69282,0.0003,11.31389]
[1779208267400,36.83,76589.53,11.3,0.69384,0.0003,11.29782]
[1779208268437,36.83,76592.01,11.3,0.69457,0.0003,11.28629]
[1779208268723,36.83,76592.01,11.3,0.69457,0.0003,11.28629]
[1779208268831,36.83,76592.01,11.3,0.69457,0.0003,11.28629]
[1779208269414,36.83,76596.13,11.3,0.69578,0.00029,11.26691]
[1779208271428,36.83,76600.05,11.3,0.69693,0.00029,11.24843]
[1779208272615,36.83,76600.05,11.3,0.69693,0.00029,11.24843]
[1779208277772,36.84,76599.91,11.3,0.69688,0.00029,11.24938]
[1779208279485,36.84,76602.22,11.3,0.69755,0.00029,11.23849]
[1779208280493,36.84,76603.74,11.3,0.69799,0.00029,11.23131]
[1779208285528,36.84,76602.71,11.3,0.69767,0.00029,11.23652]
[1779208287542,36.84,76604.22,11.3,0.69811,0.00029,11.22944]
[1779208290563,36.85,76607.48,11.3,0.69905,0.00029,11.21409]
[1779208291570,36.85,76609.84,11.3,0.69984,0.00029,11.19523]
[1779208294591,36.85,76606.11,11.3,0.69873,0.00029,11.21338]
[1779208296605,36.85,76604.17,11.3,0.69815,0.00029,11.22278]
[1779208297612,36.85,76602.15,11.3,0.69755,0.00029,11.23246]
[1779208299625,36.86,76604.26,11.3,0.69816,0.00029,11.22255]
[1779208300633,36.86,76612.03,11.3,0.70044,0.00029,11.18543]
[1779208300957,36.86,76612.03,11.3,0.70044,0.00029,11.18543]
[1779208301640,36.86,76615.34,11.3,0.7014,0.00029,11.16953]
[1779208306677,36.86,76616.76,11.3,0.7018,0.00029,11.16301]
[1779208311712,36.87,76610.49,11.3,0.69994,0.00029,11.19357]
[1779208312718,36.87,76608.98,11.3,0.6995,0.00029,11.20085]
[1779208317754,36.87,76608.69,11.3,0.6994,0.00029,11.20241]
[1779208322790,36.87,76609.46,11.3,0.69962,0.00029,11.19891]
[1779208327827,36.87,76609.14,11.3,0.69951,0.00029,11.20065]
[1779208329841,36.87,76612.86,11.3,0.70059,0.00029,11.18288]
[1779208330848,36.87,76619.06,11.3,0.7024,0.00029,11.15299]
[1779208335253,36.88,76619.4,11.3,0.70249,0.00029,11.15157]
[1779208335400,36.88,76619.4,11.3,0.70249,0.00029,11.15157]
[1779208335883,36.88,76628.03,11.3,0.70499,0.00029,11.10967]
[1779208337213,36.88,76631.41,11.3,0.70597,0.00029,11.09317]
[1779208338520,36.88,76631.41,11.3,0.70597,0.00029,11.09317]
[1779208338595,36.88,76634.62,11.3,0.70689,0.00029,11.07761]
[1779208339389,36.88,76636.49,11.3,0.70742,0.00029,11.06848]
[1779208340335,36.88,76639.26,11.3,0.70822,0.00029,11.05477]
[1779208340920,36.88,76643.23,11.3,0.70937,0.00029,11.0351]
[1779208343652,36.89,76645.26,11.3,0.70994,0.00029,11.02522]
[1779208344948,36.89,76643.48,11.3,0.70942,0.00029,11.03419]
[1779208346226,36.89,76649.97,11.3,0.71128,0.00029,11.00191]
[1779208347212,36.89,76649.97,11.3,0.71128,0.00029,11.00191]
[1779208347238,36.89,76654.93,11.3,0.7127,0.00029,10.97706]
[1779208348219,36.89,76654.93,11.3,0.7127,0.00029,10.97706]
[1779208348380,36.89,76654.93,11.3,0.7127,0.00029,10.97706]
[1779208348426,36.91,76657.15,11.3,0.71324,0.00029,10.96766]
[1779208349538,36.93,76658.72,11.3,0.7136,0.00029,10.96123]
[1779208349983,36.93,76656.76,11.3,0.71304,0.00029,10.97113]
[1779208350881,36.93,76656.76,11.3,0.71304,0.00029,10.97113]
[1779208350990,36.93,76652.49,11.3,0.71181,0.00029,10.9927]
[1779208352724,36.93,76652.49,11.3,0.71181,0.00029,10.9927]
[1779208353012,36.94,76646.21,11.3,0.71004,0.00029,11.01766]
[1779208354341,36.94,76646.21,11.3,0.71004,0.00029,11.01766]
[1779208354384,36.96,76637.29,11.3,0.70738,0.00029,11.06331]
[1779208355737,36.96,76637.39,11.3,0.70741,0.00029,11.06282]
[1779208356028,36.97,76639.14,11.3,0.70787,0.00029,11.055]
[1779208360056,36.99,76636.06,11.3,0.70687,0.00029,11.07218]
[1779208362070,37.02,76637.53,11.3,0.70713,0.00029,11.06771]
[1779208363077,37.05,76639.17,11.3,0.70746,0.00029,11.06231]
[1779208366098,37.1,76641.61,11.3,0.70792,0.00029,11.05441]
[1779208367105,37.12,76643.31,11.3,0.70833,0.00029,11.04747]
[1779208368051,37.12,76643.31,11.3,0.70833,0.00029,11.04747]
[1779208368112,37.14,76640.64,11.3,0.70748,0.00029,11.06209]
[1779208369119,37.15,76638.34,11.3,0.70674,0.00029,11.07469]
[1779208371619,37.18,76636.99,11.3,0.70622,0.00029,11.0836]
[1779208373151,37.2,76632.75,11.3,0.70488,0.00029,11.10633]
[1779208374486,37.2,76632.75,11.3,0.70488,0.00029,11.10633]
[1779208380212,37.21,76635.45,11.3,0.70562,0.00029,11.09379]
[1779208385372,37.21,76635.73,11.3,0.70569,0.00029,11.09272]
[1779208386076,37.21,76635.6,11.3,0.70565,0.00029,11.09342]
[1779208386253,37.21,76631.54,11.3,0.70447,0.00029,11.11321]
[1779208389342,37.22,76630.65,11.3,0.70421,0.00029,11.11767]
[1779208389348,37.22,76622.95,11.3,0.70198,0.00029,11.1548]
[1779208390605,37.22,76621.4,11.3,0.70152,0.00029,11.16231]
[1779208391289,37.22,76619.09,11.3,0.70085,0.00029,11.17342]
[1779208395317,37.22,76612.86,11.3,0.69902,0.00029,11.2033]
[1779208400352,37.23,76614.5,11.3,0.69949,0.00029,11.19579]
[1779208401507,37.23,76618.97,11.3,0.70078,0.00029,11.1746]
[1779208404380,37.23,76620.88,11.3,0.70132,0.00029,11.16572]
[1779208408407,37.23,76622.58,11.3,0.70179,0.00029,11.15792]
[1779208409219,37.23,76622.58,11.3,0.70179,0.00029,11.15792]
[1779208409588,37.23,76622.58,11.3,0.70179,0.00029,11.15792]
[1779208410422,37.24,76630.68,11.3,0.70412,0.00029,11.11916]
[1779208411430,37.24,76633.63,11.3,0.70506,0.00029,11.09733]
[1779208413062,37.26,76633.75,11.3,0.70498,0.00029,11.09876]
[1779208413444,37.28,76637.14,11.3,0.70586,0.00029,11.08389]
[1779208415458,37.32,76641.76,11.3,0.70699,0.00029,11.0648]
[1779208417472,37.36,76644.71,11.3,0.70763,0.00029,11.05412]
[1779208419486,37.41,76647.87,11.3,0.70831,0.00029,11.04255]
[1779208421500,37.45,76645.74,11.3,0.70748,0.00029,11.0569]
[1779208424521,37.52,76647.19,11.3,0.70758,0.00028,11.05524]
[1779208427542,37.58,76645.66,11.3,0.70686,0.00028,11.06772]
[1779208428549,37.6,76635.64,11.3,0.70391,0.00029,11.1176]
[1779208429556,37.6,76632.27,11.3,0.70294,0.00029,11.13374]
[1779208431570,37.6,76628.72,11.3,0.70191,0.00029,11.15071]
[1779208431807,37.6,76628.72,11.3,0.70191,0.00029,11.15071]
[1779208432576,37.6,76627.03,11.3,0.70143,0.00029,11.15875]
[1779208435598,37.6,76625.52,11.3,0.70099,0.00029,11.16598]
[1779208440633,37.6,76626.15,11.3,0.70116,0.00029,11.16317]
[1779208444553,37.6,76625.16,11.3,0.70087,0.00029,11.16795]
[1779208447683,37.61,76631.56,11.3,0.7027,0.00029,11.13778]
[1779208448691,37.61,76633.48,11.3,0.70324,0.00029,11.12871]
[1779208450706,37.61,76654.39,11.3,0.70918,0.00028,11.02803]
[1779208451711,37.61,76655.91,11.3,0.70961,0.00028,11.02066]
[1779208453861,37.61,76656.55,11.3,0.70978,0.00028,11.01771]
[1779208453895,37.61,76656.55,11.3,0.70978,0.00028,11.01771]
[1779208454400,37.61,76656.55,11.3,0.70978,0.00028,11.01771]
[1779208454733,37.61,76662.4,11.3,0.71144,0.00028,10.98902]
[1779208455739,37.61,76663.99,11.3,0.71188,0.00028,10.98126]
[1779208456774,37.61,76663.99,11.3,0.71188,0.00028,10.98126]
[1779208457962,37.61,76664.48,11.3,0.71201,0.00028,10.97894]
[1779208458066,37.61,76664.48,11.3,0.71201,0.00028,10.97894]
[1779208458147,37.61,76664.48,11.3,0.71201,0.00028,10.97894]
[1779208458735,37.61,76664.48,11.3,0.71201,0.00028,10.97894]
[1779208458762,37.61,76669.14,11.3,0.71333,0.00028,10.9559]
[1779208459769,37.61,76673.3,11.3,0.7145,0.00028,10.93519]
[1779208460776,37.61,76681.57,11.3,0.71682,0.00028,10.89383]
[1779208461783,37.61,76688.93,11.3,0.71887,0.00028,10.85676]
[1779208462790,37.61,76693.06,11.3,0.72002,0.00028,10.83582]
[1779208463797,37.61,76698.81,11.3,0.72162,0.00028,10.80655]
[1779208465811,37.61,76700.41,11.3,0.72206,0.00028,10.79844]
[1779208466818,37.61,76708.02,11.3,0.72416,0.00028,10.75937]
[1779208467825,37.61,76709.2,11.3,0.72449,0.00028,10.75336]
[1779208468184,37.61,76709.2,11.3,0.72449,0.00028,10.75336]
[1779208468832,37.61,76711.54,11.3,0.72513,0.00028,10.7413]
[1779208469666,37.61,76711.54,11.3,0.72513,0.00028,10.7413]
[1779208469839,37.61,76718.57,11.3,0.72706,0.00027,10.70489]
[1779208470356,37.61,76718.57,11.3,0.72706,0.00027,10.70489]
[1779208470788,37.61,76718.57,11.3,0.72706,0.00027,10.70489]
[1779208470846,37.61,76725.08,11.3,0.72885,0.00027,10.67093]
[1779208471309,37.61,76725.08,11.3,0.72885,0.00027,10.67093]
[1779208472433,37.61,76722.98,11.3,0.72838,0.00027,10.67393]
[1779208473444,37.61,76715.95,11.3,0.72646,0.00027,10.71048]
[1779208473989,37.61,76710.06,11.3,0.72484,0.00028,10.74096]
[1779208475880,37.61,76708.6,11.3,0.72443,0.00028,10.74849]
[1779208476889,37.61,76706.97,11.3,0.72398,0.00028,10.75688]
[1779208482003,37.61,76706.82,11.3,0.72393,0.00028,10.75789]
[1779208482931,37.62,76696.21,11.3,0.72099,0.00028,10.8123]
[1779208483938,37.62,76693.46,11.3,0.72022,0.00028,10.82629]
[1779208485290,37.62,76693.46,11.3,0.72022,0.00028,10.82629]
[1779208485341,37.62,76693.46,11.3,0.72022,0.00028,10.82629]
[1779208485401,37.61,76691.93,11.3,0.7198,0.00028,10.83402]
[1779208486678,37.61,76686.01,11.3,0.71815,0.00028,10.8639]
[1779208488914,37.61,76685.37,11.3,0.71797,0.00028,10.86708]
[1779208488973,37.61,76689.79,11.3,0.71921,0.00028,10.84478]
[1779208493001,37.61,76692.89,11.3,0.72007,0.00028,10.82897]
[1779208495015,37.61,76695.14,11.3,0.7207,0.00028,10.81753]
[1779208496022,37.61,76697.06,11.3,0.72123,0.00028,10.80776]
[1779208501057,37.61,76700.1,11.3,0.72207,0.00028,10.79231]
[1779208502064,37.61,76701.45,11.3,0.72244,0.00028,10.78544]
[1779208506092,37.62,76704.94,11.3,0.7234,0.00028,10.76768]
[1779208507099,37.62,76706.31,11.3,0.72378,0.00028,10.76068]
[1779208511128,37.62,76704.93,11.3,0.72339,0.00028,10.76799]
[1779208513142,37.62,76708.03,11.3,0.72424,0.00028,10.75215]
[1779208518176,37.62,76706.04,11.3,0.72368,0.00028,10.7625]
[1779208521198,37.62,76704.25,11.3,0.72318,0.00028,10.77174]
[1779208522205,37.62,76700.73,11.3,0.72221,0.00028,10.78981]
[1779208523212,37.62,76699.33,11.3,0.72182,0.00028,10.797]
[1779208527682,37.62,76696.21,11.3,0.72095,0.00028,10.81298]
[1779208528670,37.62,76690.89,11.3,0.71947,0.00028,10.83999]
[1779208531306,37.62,76691.1,11.3,0.71953,0.00028,10.8389]
[1779208536884,37.62,76692.4,11.3,0.72,0.00028,10.82441]
[1779208537310,37.62,76689.26,11.3,0.71913,0.00028,10.84029]
[1779208542345,37.62,76689.56,11.3,0.71922,0.00028,10.83865]
[1779208545366,37.62,76690.98,11.3,0.71961,0.00028,10.83154]
[1779208548387,37.62,76688.01,11.3,0.71878,0.00028,10.84657]
[1779208549843,37.62,76681.95,11.3,0.71709,0.00028,10.87709]
[1779208550730,37.62,76678.13,11.3,0.71602,0.00028,10.89624]
[1779208551408,37.62,76675.66,11.3,0.71533,0.00028,10.90856]
[1779208552415,37.62,76677.14,11.3,0.71574,0.00028,10.90115]
[1779208557449,37.62,76678.03,11.3,0.716,0.00028,10.89663]
[1779208562485,37.62,76678.06,11.3,0.71601,0.00028,10.89643]
[1779208565506,37.62,76680.28,11.3,0.71663,0.00028,10.8853]
[1779208567933,37.62,76680.43,11.3,0.71667,0.00028,10.88455]
[1779208573767,37.62,76681.07,11.3,0.71685,0.00028,10.88139]
[1779208573868,37.62,76688.91,11.3,0.71904,0.00028,10.84185]
[1779208574569,37.62,76692.61,11.3,0.72007,0.00028,10.82309]
[1779208579606,37.62,76692.52,11.3,0.72005,0.00028,10.82358]
[1779208584447,37.62,76692.88,11.3,0.72015,0.00028,10.82177]
[1779208584641,37.62,76677.56,11.3,0.71586,0.00028,10.89909]
[1779208585648,37.62,76674.8,11.3,0.71509,0.00028,10.91286]
[1779208587217,37.62,76674.35,11.3,0.71496,0.00028,10.91509]
[1779208587968,37.62,76674.35,11.3,0.71496,0.00028,10.91509]
[1779208587836,37.62,76694.78,11.3,0.72067,0.00028,10.81222]
[1779208588040,37.62,76694.78,11.3,0.72067,0.00028,10.81222]
[1779208588548,37.62,76694.78,11.3,0.72067,0.00028,10.81222]
[1779208588719,37.62,76708.66,11.3,0.72451,0.00028,10.74121]
[1779208589299,37.62,76708.66,11.3,0.72451,0.00028,10.74121]
[1779208589729,37.62,76705.17,11.3,0.72354,0.00028,10.75918]
[1779208590734,37.62,76701.74,11.3,0.7226,0.00028,10.77676]
[1779208591166,37.62,76701.74,11.3,0.7226,0.00028,10.77676]
[1779208591742,37.62,76696.41,11.3,0.72122,0.00028,10.79622]
[1779208592749,37.62,76689.22,11.3,0.71922,0.00028,10.83275]
[1779208593756,37.62,76686.1,11.3,0.71835,0.00028,10.8485]
[1779208594762,37.62,76684.64,11.3,0.71794,0.00028,10.85583]
[1779208595770,37.62,76682.5,11.3,0.71734,0.00028,10.86656]
[1779208596777,37.62,76680.59,11.3,0.71681,0.00028,10.87611]
[1779208597884,37.62,76680.59,11.3,0.71681,0.00028,10.87611]
[1779208597892,37.62,76680.59,11.3,0.71681,0.00028,10.87611]
[1779208597926,37.62,76675.55,11.3,0.7154,0.00028,10.90134]
[1779208598200,37.62,76675.55,11.3,0.7154,0.00028,10.90134]
[1779208598792,37.62,76665.9,11.3,0.71268,0.00028,10.94931]
[1779208599799,37.62,76663.0,11.3,0.71186,0.00028,10.96363]
[1779208600805,37.62,76660.36,11.3,0.71112,0.00028,10.9766]
[1779208601813,37.62,76658.88,11.3,0.7107,0.00028,10.98384]
[1779208602819,37.62,76653.83,11.3,0.70927,0.00028,11.00851]
[1779208603827,37.62,76652.38,11.3,0.70886,0.00028,11.01552]
[1779208605841,37.62,76650.6,11.3,0.70837,0.00028,11.02406]
[1779208608359,37.62,76651.27,11.3,0.70856,0.00028,11.02073]
[1779208608376,37.62,76651.27,11.3,0.70856,0.00028,11.02073]
[1779208608985,37.62,76651.27,11.3,0.70856,0.00028,11.02073]
[1779208608862,37.62,76649.55,11.3,0.70808,0.00028,11.02895]
[1779208609062,37.62,76649.55,11.3,0.70808,0.00028,11.02895]
[1779208611363,37.61,76647.86,11.3,0.7076,0.00028,11.03712]
[1779208611885,37.61,76643.81,11.3,0.70645,0.00028,11.05668]
[1779208612892,37.61,76640.91,11.3,0.70563,0.00029,11.07061]
[1779208614906,37.61,76643.1,11.3,0.70626,0.00029,11.05995]
[1779208616920,37.61,76638.84,11.3,0.70504,0.00029,11.08046]
[1779208622962,37.61,76638.18,11.3,0.70486,0.00029,11.08356]
[1779208623969,37.61,76636.48,11.3,0.70437,0.00029,11.09169]
[1779208624976,37.61,76628.19,11.3,0.702,0.00029,11.13116]
[1779208625984,37.61,76626.73,11.3,0.70158,0.00029,11.13802]
[1779208629005,37.61,76629.29,11.3,0.70232,0.00029,11.12587]
[1779208634040,37.61,76629.17,11.3,0.70228,0.00029,11.12648]
[1779208637061,37.61,76627.79,11.3,0.70188,0.00029,11.13304]
[1779208641089,37.61,76626.37,11.3,0.70147,0.00029,11.13976]
[1779208645117,37.61,76628.51,11.3,0.70209,0.00029,11.1296]
[1779208648138,37.61,76631.08,11.3,0.70283,0.00029,11.1174]
[1779208649145,37.61,76634.14,11.3,0.70371,0.00029,11.10279]
[1779208651159,37.61,76630.2,11.3,0.70267,0.00029,11.11385]
[1779208652166,37.61,76628.55,11.3,0.7022,0.00029,11.12167]
[1779208657201,37.61,76627.24,11.3,0.70184,0.00029,11.12773]
[1779208662236,37.61,76627.34,11.3,0.70187,0.00029,11.12709]
[1779208667270,37.61,76627.37,11.3,0.70188,0.00029,11.12691]
[1779208669285,37.61,76625.89,11.3,0.70146,0.00029,11.13391]
[1779208674320,37.61,76626.18,11.3,0.70155,0.00029,11.13249]
[1779208679355,37.61,76625.94,11.3,0.70148,0.00029,11.13363]
[1779208680744,37.61,76625.94,11.3,0.70148,0.00029,11.13363]
[1779208681373,37.6,76617.51,11.3,0.69905,0.00029,11.1733]
[1779208682380,37.61,76619.33,11.3,0.69957,0.00029,11.1648]
[1779208687415,37.6,76620.23,11.3,0.69984,0.00029,11.16037]
[1779208692449,37.6,76619.24,11.3,0.69957,0.00029,11.16478]
[1779208697485,37.6,76624.92,11.3,0.70122,0.00029,11.13783]
[1779208698492,37.6,76628.91,11.3,0.70237,0.00029,11.11888]
[1779208701051,37.6,76629.55,11.3,0.70255,0.00029,11.11581]
[1779208701841,37.6,76632.37,11.3,0.70337,0.00029,11.10233]
[1779208702520,37.6,76634.19,11.3,0.70389,0.00029,11.09363]
[1779208703528,37.6,76635.59,11.3,0.70429,0.00029,11.08693]
[1779208707317,37.6,76635.03,11.3,0.70413,0.00029,11.08961]
[1779208708563,37.6,76637.36,11.3,0.7048,0.00029,11.07845]
[1779208711431,37.6,76637.78,11.3,0.70492,0.00029,11.07645]
[1779208711584,37.6,76640.1,11.3,0.70568,0.00029,11.05762]
[1779208712591,37.6,76641.66,11.3,0.70612,0.00029,11.05013]
[1779208717656,37.6,76641.2,11.3,0.70598,0.00029,11.05251]
[1779208722692,37.6,76641.82,11.3,0.70615,0.00029,11.04968]
[1779208724037,37.6,76641.82,11.3,0.70615,0.00029,11.04968]
[1779208724706,37.6,76643.19,11.3,0.70653,0.00029,11.04313]
[1779208725713,37.6,76630.32,11.3,0.70285,0.00029,11.10487]
[1779208726719,37.6,76626.24,11.3,0.70168,0.00029,11.12423]
[1779208729036,37.6,76624.58,11.3,0.7012,0.00029,11.13204]
[1779208732248,37.6,76623.74,11.3,0.70096,0.00029,11.13597]
[1779208732960,37.6,76623.74,11.3,0.70096,0.00029,11.13597]
[1779208733004,37.6,76617.6,11.3,0.69919,0.00029,11.16485]
[1779208733769,37.6,76611.47,11.3,0.69742,0.00029,11.1935]
[1779208738805,37.6,76610.51,11.3,0.69715,0.00029,11.19791]
[1779208743839,37.6,76608.4,11.3,0.69654,0.00029,11.20764]
[1779208744847,37.6,76612.72,11.3,0.69779,0.00029,11.18754]
[1779208745854,37.6,76616.05,11.3,0.69875,0.00029,11.17199]
[1779208747868,37.6,76620.66,11.3,0.70008,0.00029,11.15039]
[1779208750889,37.6,76623.08,11.3,0.70077,0.00029,11.1391]
[1779208751900,37.6,76624.71,11.3,0.70124,0.00029,11.13144]
[1779208754921,37.6,76623.06,11.3,0.70076,0.00029,11.13937]
[1779208758949,37.6,76624.57,11.3,0.70118,0.00029,11.13242]
[1779208762887,37.61,76624.39,11.3,0.70112,0.00029,11.1334]
[1779208763381,37.61,76624.73,11.3,0.70122,0.00029,11.13184]
[1779208764124,37.61,76624.73,11.3,0.70122,0.00029,11.13184]
[1779208763985,37.61,76626.3,11.3,0.70166,0.00029,11.12446]
[1779208764995,37.61,76630.2,11.3,0.70278,0.00029,11.10595]
[1779208768016,37.61,76635.59,11.3,0.70433,0.00029,11.08025]
[1779208769023,37.61,76637.14,11.3,0.70477,0.00029,11.07283]
[1779208774058,37.61,76638.39,11.3,0.70522,0.00029,11.0592]
[1779208779093,37.61,76639.2,11.3,0.70545,0.00029,11.05541]
[1779208784128,37.61,76638.69,11.3,0.7053,0.00029,11.05798]
[1779208789163,37.61,76638.17,11.3,0.70514,0.00029,11.0606]
[1779208795205,37.61,76639.58,11.3,0.70553,0.00029,11.05398]
[1779208799233,37.62,76637.46,11.3,0.70492,0.00029,11.06427]
[1779208804268,37.62,76638.72,11.3,0.70528,0.00029,11.05834]
[1779208809303,37.62,76638.66,11.3,0.70525,0.00029,11.05877]
[1779208814346,37.62,76636.49,11.3,0.70462,0.00029,11.06933]
[1779208815353,37.62,76634.79,11.3,0.70413,0.00029,11.07749]
[1779208820388,37.62,76634.6,11.3,0.70407,0.00029,11.07848]
[1779208821395,37.62,76636.96,11.3,0.70475,0.00029,11.0672]
[1779208822402,37.62,76643.1,11.3,0.7065,0.00029,11.0377]
[1779208827437,37.63,76644.55,11.3,0.7069,0.00029,11.03095]
[1779208828581,37.63,76644.55,11.3,0.7069,0.00029,11.03095]
[1779208828599,37.63,76645.93,11.3,0.70729,0.00028,11.02433]
[1779208829787,37.63,76658.27,11.3,0.71079,0.00028,10.96426]
[1779208831469,37.63,76654.18,11.3,0.70973,0.00028,10.97661]
[1779208832707,37.63,76659.75,11.3,0.7113,0.00028,10.94947]
[1779208836503,37.63,76662.56,11.3,0.71208,0.00028,10.9359]
[1779208837511,37.63,76665.91,11.3,0.71302,0.00028,10.91944]
[1779208841394,37.64,76665.9,11.3,0.713,0.00028,10.91978]
[1779208841519,37.64,76665.9,11.3,0.713,0.00028,10.91978]
[1779208841535,37.64,76665.9,11.3,0.713,0.00028,10.91978]
[1779208841744,37.64,76665.9,11.3,0.713,0.00028,10.91978]
[1779208841771,37.64,76665.9,11.3,0.713,0.00028,10.91978]
[1779208841921,37.64,76666.39,11.3,0.71313,0.00028,10.91757]
[1779208842740,37.64,76677.47,11.3,0.71624,0.00028,10.86253]
[1779208843555,37.64,76679.13,11.3,0.71671,0.00028,10.85421]
[1779208844562,37.66,76680.59,11.3,0.71704,0.00028,10.84834]
[1779208849597,37.72,76680.61,11.3,0.71675,0.00028,10.85367]
[1779208852618,37.76,76676.31,11.3,0.71531,0.00028,10.87951]
[1779208857654,37.77,76678.27,11.3,0.71583,0.00028,10.87023]
[1779208862689,37.8,76678.32,11.3,0.71568,0.00028,10.87304]
[1779208863696,37.8,76681.74,11.3,0.71662,0.00028,10.85613]
[1779208868731,37.84,76681.54,11.3,0.71641,0.00028,10.86011]
[1779208869738,37.85,76688.72,11.3,0.71836,0.00028,10.82512]
[1779208870745,37.86,76692.21,11.3,0.71926,0.00028,10.80882]
[1779208872766,37.86,76694.57,11.3,0.71991,0.00028,10.79709]
[1779208873766,37.86,76698.41,11.3,0.72097,0.00028,10.77776]
[1779208874773,37.86,76700.25,11.3,0.72148,0.00028,10.76853]
[1779208877796,37.86,76696.58,11.3,0.72045,0.00028,10.78736]
[1779208878802,37.87,76693.88,11.3,0.71969,0.00028,10.80106]
[1779208879810,37.87,76690.72,11.3,0.71881,0.00028,10.81702]
[1779208885138,37.87,76689.54,11.3,0.71847,0.00028,10.8232]
[1779208885214,37.87,76698.28,11.3,0.72089,0.00028,10.77924]
[1779208885852,37.87,76702.66,11.3,0.7221,0.00028,10.75713]
[1779208886859,37.87,76700.19,11.3,0.72141,0.00028,10.76976]
[1779208891894,37.88,76700.79,11.3,0.72165,0.00028,10.75939]
[1779208894915,37.88,76702.69,11.3,0.72216,0.00028,10.75007]
[1779208899128,37.89,76700.17,11.3,0.72144,0.00028,10.7633]
[1779208899950,37.89,76695.96,11.3,0.72027,0.00028,10.78467]
[1779208901964,37.89,76693.35,11.3,0.71954,0.00028,10.79796]
[1779208902971,37.89,76687.94,11.3,0.71803,0.00028,10.82521]
[1779208904985,37.89,76692.76,11.3,0.71936,0.00028,10.80121]
[1779208910028,37.9,76693.13,11.3,0.71943,0.00028,10.7999]
[1779208915062,37.9,76693.47,11.3,0.7195,0.00028,10.79875]
[1779208920098,37.91,76695.16,11.3,0.71994,0.00028,10.79082]
[1779208921105,37.91,76698.05,11.3,0.72073,0.00028,10.77637]
[1779208926140,37.92,76697.42,11.3,0.72053,0.00028,10.78011]
[1779208931177,37.92,76696.17,11.3,0.72015,0.00028,10.78687]
[1779208935203,37.92,76694.76,11.3,0.71975,0.00028,10.79429]
[1779208936210,37.93,76691.12,11.3,0.71873,0.00028,10.81267]
[1779208938224,37.93,76687.14,11.3,0.71762,0.00028,10.83275]
[1779208943259,37.93,76687.99,11.3,0.71783,0.00028,10.82886]
[1779208945273,37.93,76692.47,11.3,0.71907,0.00028,10.80659]
[1779208948294,37.94,76697.17,11.3,0.72035,0.00028,10.78327]
[1779208950308,37.94,76698.38,11.3,0.72068,0.00028,10.77741]
[1779208955343,37.94,76699.68,11.3,0.72111,0.00028,10.76361]
[1779208958364,37.95,76698.26,11.3,0.7207,0.00028,10.77105]
[1779208963398,37.95,76697.81,11.3,0.72055,0.00028,10.77373]
[1779208966581,37.95,76695.83,11.3,0.71999,0.00028,10.78394]
[1779208967427,37.96,76693.01,11.3,0.71921,0.00028,10.79821]
[1779208969441,37.96,76689.15,11.3,0.71813,0.00028,10.81771]
[1779208974476,37.96,76688.49,11.3,0.71792,0.00028,10.82138]
[1779208977691,37.96,76688.51,11.3,0.71792,0.00028,10.82142]
[1779208978510,37.96,76686.01,11.3,0.71722,0.00028,10.83402]
[1779208980811,37.97,76685.03,11.3,0.71694,0.00028,10.83895]
[1779208980837,37.97,76688.69,11.3,0.71796,0.00028,10.8208]
[1779208981532,37.97,76697.54,11.3,0.72041,0.00028,10.77644]
[1779208983549,37.97,76702.09,11.3,0.72166,0.00028,10.75363]
[1779208984556,37.97,76703.34,11.3,0.722,0.00028,10.74741]
[1779208985563,37.97,76704.7,11.3,0.72237,0.00028,10.7406]
[1779208986570,37.97,76706.92,11.3,0.72297,0.00028,10.72942]
[1779208991605,37.98,76706.77,11.3,0.72291,0.00028,10.73067]
[1779208994626,37.98,76709.22,11.3,0.72357,0.00027,10.7185]
[1779208997647,37.98,76705.52,11.3,0.72253,0.00028,10.73759]
[1779209001675,37.99,76706.97,11.3,0.72291,0.00028,10.73058]
[1779209003688,37.99,76704.9,11.3,0.72233,0.00028,10.74124]
[1779209004697,37.99,76702.71,11.3,0.72173,0.00028,10.75241]
[1779209008724,37.99,76699.47,11.3,0.72082,0.00028,10.76905]
[1779209009731,37.99,76696.68,11.3,0.72004,0.00028,10.78321]
[1779209012752,38.0,76698.72,11.3,0.72069,0.00028,10.76542]
[1779209013759,38.0,76700.23,11.3,0.7211,0.00028,10.75791]
[1779209018794,38.0,76700.75,11.3,0.72121,0.00028,10.7559]
[1779209023829,38.01,76700.99,11.3,0.72126,0.00028,10.7551]
[1779209028864,38.01,76700.19,11.3,0.72102,0.00028,10.75953]
[1779209033899,38.02,76698.51,11.3,0.72053,0.00028,10.76837]
[1779209037927,38.02,76696.94,11.3,0.72008,0.00028,10.77652]
[1779209039941,38.02,76698.31,11.3,0.72046,0.00028,10.76976]
[1779209044978,38.02,76700.94,11.3,0.72117,0.00028,10.75683]
[1779209046992,38.02,76702.32,11.3,0.72154,0.00028,10.74999]
[1779209052028,38.03,76700.87,11.3,0.72112,0.00028,10.75764]
[1779209057062,38.03,76701.57,11.3,0.7213,0.00028,10.75445]
[1779209062099,38.04,76705.33,11.3,0.72231,0.00028,10.73589]
[1779209063105,38.04,76707.01,11.3,0.72277,0.00028,10.72749]
[1779209064112,38.04,76710.03,11.3,0.72359,0.00027,10.71227]
[1779209065120,38.04,76711.28,11.3,0.72393,0.00027,10.70605]
[1779209066127,38.04,76714.35,11.3,0.72477,0.00027,10.69051]
[1779209067133,38.04,76715.63,11.3,0.72511,0.00027,10.68409]
[1779209069148,38.04,76717.29,11.3,0.72556,0.00027,10.67578]
[1779209072169,38.04,76718.58,11.3,0.72601,0.00027,10.66148]
[1779209077204,38.05,76718.64,11.3,0.72601,0.00027,10.66139]
[1779209079218,38.05,76719.74,11.3,0.72631,0.00027,10.65583]
[1779209084253,38.05,76719.78,11.3,0.72631,0.00027,10.65582]
[1779209085259,38.05,76718.08,11.3,0.72584,0.00027,10.66456]
[1779209086267,38.05,76719.25,11.3,0.72616,0.00027,10.6586]
[1779209091302,38.05,76720.1,11.3,0.72638,0.00027,10.65441]
[1779209092868,38.05,76720.94,11.3,0.72661,0.00027,10.65015]
[1779209093034,38.05,76720.94,11.3,0.72661,0.00027,10.65015]
[1779209093316,38.05,76723.47,11.3,0.7273,0.00027,10.63719]
[1779209094323,38.05,76725.8,11.3,0.72793,0.00027,10.62526]
[1779209095330,38.05,76729.32,11.3,0.72889,0.00027,10.60716]
[1779209099198,38.06,76730.31,11.3,0.72914,0.00027,10.60231]
[1779209099358,38.06,76732.18,11.3,0.72965,0.00027,10.59273]
[1779209100365,38.06,76733.96,11.3,0.73012,0.00027,10.58361]
[1779209101377,38.06,76739.29,11.3,0.73156,0.00027,10.55601]
[1779209102441,38.06,76739.29,11.3,0.73156,0.00027,10.55601]
[1779209102443,38.06,76744.28,11.3,0.73291,0.00027,10.52994]
[1779209102637,38.06,76744.28,11.3,0.73291,0.00027,10.52994]
[1779209102767,38.06,76744.28,11.3,0.73291,0.00027,10.52994]
[1779209103385,38.06,76747.13,11.3,0.73368,0.00027,10.51503]
[1779209104518,38.06,76747.13,11.3,0.73368,0.00027,10.51503]
[1779209105825,38.06,76747.55,11.3,0.73379,0.00027,10.5129]
[1779209106407,38.06,76746.63,11.3,0.73354,0.00027,10.51777]
[1779209108421,38.06,76743.48,11.3,0.73268,0.00027,10.53435]
[1779209112449,38.06,76741.71,11.3,0.73221,0.00027,10.54343]
[1779209113456,38.06,76743.26,11.3,0.73263,0.00027,10.5353]
[1779209114463,38.06,76744.86,11.3,0.73307,0.00027,10.5269]
[1779209119498,38.06,76743.89,11.3,0.73281,0.00027,10.53186]
[1779209121513,38.06,76742.61,11.3,0.73247,0.00027,10.53845]
[1779209122520,38.06,76745.54,11.3,0.73326,0.00027,10.52305]
[1779209123527,38.06,76747.61,11.3,0.73383,0.00027,10.51214]
[1779209127555,38.06,76748.74,11.3,0.73414,0.00027,10.50606]
[1779209128562,38.05,76750.49,11.3,0.73461,0.00027,10.49683]
[1779209133598,38.05,76749.64,11.3,0.73449,0.00027,10.49327]
[1779209139077,38.06,76750.09,11.3,0.73461,0.00027,10.49101]
[1779209139140,38.06,76746.66,11.3,0.73368,0.00027,10.50915]
[1779209141655,38.06,76744.57,11.3,0.73312,0.00027,10.52014]
[1779209142662,38.06,76742.07,11.3,0.73244,0.00027,10.53319]
[1779209145480,38.06,76741.07,11.3,0.73218,0.00027,10.53834]
[1779209151230,38.05,76740.97,11.3,0.73215,0.00027,10.53879]
[1779209151331,38.05,76742.94,11.3,0.73269,0.00027,10.52847]
[1779209154746,38.05,76744.72,11.3,0.73317,0.00027,10.51904]
[1779209155753,38.05,76747.16,11.3,0.73383,0.00027,10.50621]
[1779209158472,38.05,76748.06,11.3,0.73408,0.00027,10.50142]
[1779209160788,38.05,76749.19,11.3,0.73438,0.00027,10.49546]
[1779209162270,38.05,76749.19,11.3,0.73438,0.00027,10.49546]
[1779209162802,38.05,76751.11,11.3,0.7349,0.00027,10.48534]
[1779209163809,38.05,76756.44,11.3,0.73633,0.00027,10.4572]
[1779209167837,38.05,76760.57,11.3,0.73744,0.00027,10.43528]
[1779209168846,38.05,76759.63,11.3,0.73719,0.00027,10.44027]
[1779209173243,38.05,76760.04,11.3,0.73729,0.00027,10.43816]
[1779209173307,38.05,76763.6,11.3,0.73825,0.00027,10.41918]
[1779209173883,38.05,76764.96,11.3,0.73861,0.00027,10.41194]
[1779209174890,38.05,76763.03,11.3,0.7381,0.00027,10.42217]
[1779209175897,38.05,76763.92,11.3,0.73834,0.00027,10.41739]
[1779209177405,38.05,76763.92,11.3,0.73834,0.00027,10.41739]
[1779209177539,38.05,76763.92,11.3,0.73834,0.00027,10.41739]
[1779209177623,38.05,76762.98,11.3,0.73809,0.00027,10.42231]
[1779209177916,38.05,76758.53,11.3,0.7369,0.00027,10.44593]
[1779209182950,38.05,76759.12,11.3,0.73706,0.00027,10.44289]
[1779209183958,38.05,76760.23,11.3,0.73735,0.00027,10.437]
[1779209184965,38.05,76765.67,11.3,0.73881,0.00027,10.4081]
[1779209186979,38.05,76763.74,11.3,0.73829,0.00027,10.41847]
[1779209188993,38.05,76760.95,11.3,0.73754,0.00027,10.43337]
[1779209193021,38.05,76757.1,11.3,0.73662,0.00027,10.44581]
[1779209194028,38.05,76750.26,11.3,0.73478,0.00027,10.48192]
[1779209195070,38.05,76750.26,11.3,0.73478,0.00027,10.48192]
[1779209195072,38.05,76744.85,11.3,0.73332,0.00027,10.51033]
[1779209197049,38.05,76739.13,11.3,0.73178,0.00027,10.54012]
[1779209198056,38.05,76737.23,11.3,0.73127,0.00027,10.54994]
[1779209200403,38.05,76737.2,11.3,0.73127,0.00027,10.55]
[1779209201077,38.05,76733.9,11.3,0.73038,0.00027,10.56698]
[1779209202084,38.05,76735.93,11.3,0.73094,0.00027,10.55632]
[1779209204098,38.04,76737.31,11.3,0.73132,0.00027,10.54896]
[1779209206113,38.04,76739.86,11.3,0.73203,0.00027,10.53533]
[1779209207119,38.04,76742.63,11.3,0.73278,0.00027,10.5207]
[1779209208248,38.04,76742.63,11.3,0.73278,0.00027,10.5207]
[1779209209132,38.04,76740.47,11.3,0.73221,0.00027,10.53174]
[1779209214171,38.03,76739.78,11.3,0.73206,0.00027,10.53467]
[1779209215178,38.03,76738.6,11.3,0.73175,0.00027,10.54069]
[1779209219206,38.02,76737.07,11.3,0.73136,0.00027,10.54812]
[1779209220346,38.02,76737.07,11.3,0.73136,0.00027,10.54812]
[1779209221220,38.02,76730.23,11.3,0.72951,0.00027,10.58353]
[1779209222912,38.02,76729.67,11.3,0.72936,0.00027,10.58633]
[1779209223233,38.02,76727.92,11.3,0.72889,0.00027,10.59528]
[1779209224241,38.02,76733.45,11.3,0.7304,0.00027,10.56649]
[1779209225248,38.02,76737.08,11.3,0.73139,0.00027,10.5475]
[1779209229275,38.02,76735.98,11.3,0.73111,0.00027,10.55294]
[1779209231290,38.01,76733.76,11.3,0.73051,0.00027,10.56434]
[1779209232297,38.01,76729.25,11.3,0.72929,0.00027,10.58766]
[1779209233586,38.01,76729.25,11.3,0.72929,0.00027,10.58766]
[1779209233664,38.01,76725.76,11.3,0.72835,0.00027,10.60559]
[1779209234311,38.01,76723.76,11.3,0.72781,0.00027,10.61578]
[1779209235319,38.01,76721.4,11.3,0.72717,0.00027,10.6278]
[1779209237275,38.01,76721.3,11.3,0.72715,0.00027,10.62823]
[1779209238339,38.01,76717.68,11.3,0.72617,0.00027,10.64664]
[1779209239346,38.01,76714.25,11.3,0.72523,0.00027,10.6641]
[1779209240353,38.0,76713.13,11.3,0.72493,0.00027,10.6697]
[1779209241542,38.0,76713.13,11.3,0.72493,0.00027,10.6697]
[1779209242367,38.0,76709.5,11.3,0.72395,0.00028,10.68794]
[1779209244381,38.0,76707.47,11.3,0.7234,0.00028,10.69796]
[1779209249416,37.99,76706.88,11.3,0.72328,0.00028,10.70015]
[1779209251430,37.99,76710.17,11.3,0.72431,0.00028,10.67521]
[1779209256465,37.98,76717.06,11.3,0.72624,0.00027,10.63924]
[1779209257472,37.98,76714.98,11.3,0.72568,0.00027,10.6498]
[1779209258479,37.98,76716.96,11.3,0.72623,0.00027,10.63952]
[1779209260494,37.97,76718.37,11.3,0.72663,0.00027,10.63191]
[1779209261501,37.96,76723.76,11.3,0.7282,0.00027,10.60236]
[1779209262444,37.96,76723.76,11.3,0.7282,0.00027,10.60236]
[1779209262507,37.95,76724.91,11.3,0.72852,0.00027,10.59626]
[1779209262768,37.95,76724.91,11.3,0.72852,0.00027,10.59626]
[1779209263435,37.95,76724.91,11.3,0.72852,0.00027,10.59626]
[1779209264522,37.95,76729.49,11.3,0.72979,0.00027,10.57222]
[1779209267543,37.95,76731.43,11.3,0.73033,0.00027,10.56177]
[1779209268376,37.95,76731.43,11.3,0.73033,0.00027,10.56177]
[1779209269906,37.95,76731.48,11.3,0.73036,0.00027,10.56129]
[1779209270633,37.95,76731.48,11.3,0.73036,0.00027,10.56129]
[1779209276607,37.94,76730.15,11.3,0.73004,0.00027,10.56743]
[1779209277614,37.94,76731.43,11.3,0.73039,0.00027,10.56065]
[1779209282649,37.93,76731.82,11.3,0.73053,0.00027,10.55805]
[1779209287684,37.93,76731.62,11.3,0.7305,0.00027,10.5585]
[1779209292719,37.92,76730.87,11.3,0.73033,0.00027,10.56179]
[1779209295740,37.92,76728.81,11.3,0.72979,0.00027,10.57215]
[1779209299211,37.91,76728.73,11.3,0.72978,0.00027,10.57217]
[1779209300731,37.91,76729.12,11.3,0.7299,0.00027,10.57001]
[1779209300775,37.91,76730.52,11.3,0.73029,0.00027,10.56259]
[1779209302789,37.91,76728.67,11.3,0.72979,0.00027,10.57198]
[1779209303796,37.91,76724.09,11.3,0.72855,0.00027,10.59564]
[1779209304802,37.9,76721.18,11.3,0.72776,0.00027,10.61056]
[1779209305810,37.9,76718.41,11.3,0.72701,0.00027,10.6247]
[1779209307687,37.9,76718.41,11.3,0.72701,0.00027,10.6247]
[1779209307720,37.9,76714.26,11.3,0.72588,0.00028,10.64583]
[1779209307824,37.9,76709.19,11.3,0.72448,0.00028,10.67182]
[1779209308830,37.9,76701.71,11.3,0.72242,0.00028,10.70979]
[1779209309838,37.9,76700.1,11.3,0.72198,0.00028,10.71785]
[1779209310845,37.9,76696.77,11.3,0.72107,0.00028,10.73459]
[1779209311852,37.9,76692.18,11.3,0.7199,0.00028,10.74976]
[1779209313867,37.89,76695.88,11.3,0.72094,0.00028,10.73092]
[1779209317895,37.89,76700.86,11.3,0.72234,0.00028,10.7053]
[1779209318902,37.89,76707.01,11.3,0.72405,0.00028,10.67389]
[1779209321029,37.89,76707.62,11.3,0.72422,0.00028,10.67071]
[1779209322930,37.89,76709.56,11.3,0.72476,0.00028,10.66064]
[1779209324943,37.89,76708.18,11.3,0.72439,0.00028,10.66762]
[1779209328971,37.88,76711.19,11.3,0.72523,0.00028,10.65201]
[1779209329979,37.88,76714.75,11.3,0.72621,0.00028,10.63367]
[1779209330986,37.88,76716.36,11.3,0.72666,0.00027,10.62535]
[1779209331993,37.88,76713.97,11.3,0.726,0.00028,10.63764]
[1779209337028,37.88,76712.84,11.3,0.7257,0.00028,10.64316]
[1779209342063,37.87,76713.15,11.3,0.72582,0.00028,10.64096]
[1779209347098,37.87,76713.31,11.3,0.7259,0.00028,10.63942]
[1779209350120,37.86,76717.83,11.3,0.72716,0.00027,10.61588]
[1779209351128,37.86,76719.87,11.3,0.72774,0.00027,10.60498]
[1779209355156,37.85,76726.96,11.3,0.72971,0.00027,10.56752]
[1779209356163,37.85,76728.5,11.3,0.73014,0.00027,10.55937]
[1779209358177,37.85,76730.43,11.3,0.73068,0.00027,10.54906]
[1779209363212,37.84,76730.81,11.3,0.73082,0.00027,10.54641]
[1779209364710,37.84,76730.81,11.3,0.73082,0.00027,10.54641]
[1779209369771,37.83,76730.55,11.3,0.7308,0.00027,10.54662]
[1779209369800,37.83,76732.47,11.3,0.73134,0.00027,10.53639]
[1779209371268,37.83,76734.55,11.3,0.73203,0.00027,10.51722]
[1779209376303,37.82,76734.59,11.3,0.73209,0.00027,10.51606]
[1779209378316,37.81,76737.96,11.3,0.73303,0.00027,10.4979]
[1779209379755,37.81,76737.96,11.3,0.73303,0.00027,10.4979]
[1779209379846,37.81,76742.94,11.3,0.73439,0.00027,10.4714]
[1779209380331,37.8,76750.12,11.3,0.73642,0.00027,10.43161]
[1779209381338,37.8,76748.95,11.3,0.73612,0.00027,10.43763]
[1779209383489,37.77,76748.5,11.3,0.73613,0.00027,10.43719]
[1779209384359,37.74,76738.63,11.3,0.7336,0.00027,10.48663]
[1779209385366,37.74,76733.17,11.3,0.73212,0.00027,10.51522]
[1779209387379,37.73,76735.38,11.3,0.73275,0.00027,10.50302]
[1779209388387,37.73,76738.96,11.3,0.73374,0.00027,10.48383]
[1779209389393,37.73,76736.99,11.3,0.73322,0.00027,10.49401]
[1779209390401,37.73,76735.28,11.3,0.73276,0.00027,10.50278]
[1779209391408,37.72,76730.82,11.3,0.73156,0.00027,10.52603]
[1779209392415,37.72,76728.45,11.3,0.73092,0.00027,10.53821]
[1779209397450,37.67,76729.25,11.3,0.73139,0.00027,10.52908]
[1779209402484,37.63,76730.48,11.3,0.73196,0.00027,10.51797]
[1779209405593,37.63,76730.0,11.3,0.73185,0.00027,10.52012]
[1779209405636,37.62,76725.68,11.3,0.73068,0.00027,10.54269]
[1779209406513,37.62,76717.45,11.3,0.72842,0.00028,10.58561]
[1779209407520,37.62,76715.43,11.3,0.72787,0.00028,10.59597]
[1779209407907,37.62,76715.43,11.3,0.72787,0.00028,10.59597]
[1779209408527,37.62,76716.9,11.3,0.72829,0.00028,10.58812]
[1779209409534,37.59,76723.86,11.3,0.73033,0.00028,10.54914]
[1779209410362,37.59,76723.86,11.3,0.73033,0.00028,10.54914]
[1779209410541,37.59,76731.3,11.3,0.73239,0.00027,10.50968]
[1779209412555,37.59,76728.85,11.3,0.73174,0.00027,10.52227]
[1779209413562,37.57,76730.47,11.3,0.73228,0.00027,10.51181]
[1779209418597,37.49,76730.82,11.3,0.7328,0.00027,10.50137]
[1779209419604,37.47,76736.13,11.3,0.73434,0.00027,10.47145]
[1779209420271,37.47,76736.13,11.3,0.73434,0.00027,10.47145]
[1779209420759,37.47,76736.13,11.3,0.73434,0.00027,10.47145]
[1779209420793,37.47,76747.68,11.3,0.7375,0.00027,10.40945]
[1779209421618,37.47,76752.74,11.3,0.73889,0.00027,10.38173]
[1779209423633,37.47,76749.1,11.3,0.73793,0.00027,10.401]
[1779209424454,37.47,76749.1,11.3,0.73793,0.00027,10.401]
[1779209425648,37.46,76751.05,11.3,0.73848,0.00027,10.38999]
[1779209426655,37.46,76754.18,11.3,0.73934,0.00027,10.37281]
[1779209427662,37.46,76755.08,11.3,0.73959,0.00027,10.36772]
[1779209430683,37.45,76754.2,11.3,0.73939,0.00027,10.37189]
[1779209433704,37.45,76751.96,11.3,0.73892,0.00027,10.37546]
[1779209434710,37.45,76748.68,11.3,0.73803,0.00027,10.39301]
[1779209439746,37.43,76747.94,11.3,0.73789,0.00027,10.3959]
[1779209442767,37.43,76745.62,11.3,0.73729,0.00027,10.40779]
[1779209444173,37.43,76745.29,11.3,0.73721,0.00027,10.40934]
[1779209445192,37.42,76744.52,11.3,0.73701,0.00027,10.41327]
[1779209448809,37.42,76742.44,11.3,0.73649,0.00027,10.42354]
[1779209453846,37.4,76742.63,11.3,0.7366,0.00027,10.42127]
[1779209456868,37.4,76730.14,11.3,0.73321,0.00028,10.48751]
[1779209457875,37.37,76727.22,11.3,0.73256,0.00028,10.50001]
[1779209458016,37.37,76727.22,11.3,0.73256,0.00028,10.50001]
[1779209460371,37.34,76726.58,11.3,0.73255,0.00028,10.50003]
[1779209460896,37.33,76731.25,11.3,0.73385,0.00028,10.47484]
[1779209461905,37.33,76736.3,11.3,0.73526,0.00027,10.44747]
[1779209462914,37.33,76738.76,11.3,0.73594,0.00027,10.43399]
[1779209464928,37.33,76743.63,11.3,0.7373,0.00027,10.40723]
[1779209467949,37.32,76744.96,11.3,0.73769,0.00027,10.39942]
[1779209470970,37.31,76746.75,11.3,0.73821,0.00027,10.38912]
[1779209471977,37.31,76751.19,11.3,0.73943,0.00027,10.36478]
[1779209474586,37.25,76753.15,11.3,0.74032,0.00027,10.34696]
[1779209480035,37.13,76752.86,11.3,0.74088,0.00027,10.33531]
[1779209482049,37.1,76754.34,11.3,0.74144,0.00027,10.32383]
[1779209483056,37.08,76755.44,11.3,0.74189,0.00027,10.31485]
[1779209485070,37.07,76754.1,11.3,0.74155,0.00027,10.32169]
[1779209490105,37.06,76754.35,11.3,0.74168,0.00027,10.31889]
[1779209491112,37.06,76758.4,11.3,0.74292,0.00027,10.28818]
[1779209492119,37.06,76759.26,11.3,0.74316,0.00027,10.28314]
[1779209493558,37.06,76759.26,11.3,0.74316,0.00027,10.28314]
[1779209493659,37.05,76761.36,11.3,0.74376,0.00027,10.27098]
[1779209494133,37.05,76762.78,11.3,0.74415,0.00027,10.26308]
[1779209495498,37.05,76762.78,11.3,0.74415,0.00027,10.26308]
[1779209495599,37.05,76764.95,11.3,0.74476,0.00027,10.25054]
[1779209496603,37.05,76764.95,11.3,0.74476,0.00027,10.25054]
[1779209496677,37.05,76764.95,11.3,0.74476,0.00027,10.25054]
[1779209496756,37.03,76770.38,11.3,0.74633,0.00027,10.21806]
[1779209497154,37.03,76774.42,11.3,0.74743,0.00027,10.1954]
[1779209498161,37.03,76775.88,11.3,0.74783,0.00027,10.18701]
[1779209501380,37.01,76776.81,11.3,0.74816,0.00027,10.18007]
[1779209502191,37.01,76780.02,11.3,0.74904,0.00027,10.16169]
[1779209504205,37.0,76778.58,11.3,0.74872,0.00027,10.16849]
[1779209507042,36.98,76779.18,11.3,0.74899,0.00027,10.16269]
[1779209507594,36.95,76767.62,11.3,0.74601,0.00027,10.22458]
[1779209508233,36.95,76764.02,11.3,0.74503,0.00027,10.24473]
[1779209509240,36.95,76763.62,11.3,0.74493,0.00027,10.24679]
[1779209514275,36.93,76763.77,11.3,0.7451,0.00027,10.2432]
[1779209516290,36.93,76765.61,11.3,0.74562,0.00027,10.2325]
[1779209517296,36.92,76771.19,11.3,0.74715,0.00027,10.20097]
[1779209518303,36.89,76773.68,11.3,0.74802,0.00027,10.18275]
[1779209519310,36.87,76776.62,11.3,0.74892,0.00027,10.16394]
[1779209520522,36.87,76776.62,11.3,0.74892,0.00027,10.16394]
[1779209521324,36.84,76779.36,11.3,0.74984,0.00027,10.14446]
[1779209522919,36.84,76779.36,11.3,0.74984,0.00027,10.14446]
[1779209523034,36.84,76779.36,11.3,0.74984,0.00027,10.14446]
[1779209522948,36.82,76782.41,11.3,0.75079,0.00027,10.1244]
[1779209523339,36.82,76790.96,11.3,0.75309,0.00027,10.07551]
[1779209524357,36.82,76790.96,11.3,0.75309,0.00027,10.07551]
[1779209524361,36.8,76798.88,11.3,0.75532,0.00027,10.02768]
[1779209525352,36.8,76805.09,11.3,0.75698,0.00027,9.99161]
[1779209526359,36.8,76806.52,11.3,0.75737,0.00027,9.98321]
[1779209528373,36.78,76803.98,11.3,0.75679,0.00027,9.9957]
[1779209532401,36.74,76805.87,11.3,0.75751,0.00027,9.97996]
[1779209533408,36.74,76805.05,11.3,0.7573,0.00027,9.98462]
[1779209536429,36.74,76805.84,11.3,0.75753,0.00027,9.97953]
[1779209538443,36.73,76805.11,11.3,0.75735,0.00027,9.98339]
[1779209539452,36.73,76802.24,11.3,0.75659,0.00027,9.99986]
[1779209541466,36.73,76798.33,11.3,0.75557,0.00027,10.0221]
[1779209542511,36.73,76798.33,11.3,0.75557,0.00027,10.0221]
[1779209543480,36.71,76799.67,11.3,0.75603,0.00027,10.012]
[1779209544491,36.7,76793.93,11.3,0.75455,0.00027,10.04392]
[1779209545497,36.69,76790.91,11.3,0.75381,0.00027,10.05975]
[1779209546503,36.68,76798.73,11.3,0.75599,0.00027,10.01274]
[1779209547511,36.66,76799.58,11.3,0.75632,0.00027,10.00571]
[1779209548518,36.64,76800.46,11.3,0.75664,0.00027,9.99857]
[1779209549793,36.64,76800.46,11.3,0.75664,0.00027,9.99857]
[1779209550536,36.61,76804.32,11.3,0.75785,0.00027,9.97222]
[1779209551542,36.6,76799.64,11.3,0.75679,0.00027,9.98973]
[1779209552550,36.59,76801.53,11.3,0.75738,0.00027,9.97683]
[1779209553586,36.59,76801.53,11.3,0.75738,0.00027,9.97683]
[1779209553615,36.57,76804.48,11.3,0.75825,0.00027,9.95785]
[1779209554564,36.56,76805.5,11.3,0.75859,0.00027,9.95032]
[1779209555571,36.55,76806.3,11.3,0.75887,0.00027,9.94415]
[1779209557584,36.55,76803.98,11.3,0.75826,0.00027,9.95745]
[1779209560606,36.53,76806.12,11.3,0.75892,0.00027,9.94302]
[1779209562620,36.53,76804.78,11.3,0.75857,0.00027,9.95059]
[1779209565641,36.53,76802.99,11.3,0.75811,0.00027,9.96063]
[1779209566648,36.53,76804.54,11.3,0.75854,0.00027,9.95139]
[1779209567655,36.52,76806.55,11.3,0.75908,0.00027,9.93945]
[1779209569669,36.52,76808.06,11.3,0.7595,0.00027,9.93031]
[1779209570676,36.52,76814.32,11.3,0.76117,0.00027,9.89333]
[1779209571683,36.52,76820.08,11.3,0.76271,0.00027,9.85909]
[1779209572382,36.52,76820.08,11.3,0.76271,0.00027,9.85909]
[1779209572936,36.52,76820.08,11.3,0.76271,0.00027,9.85909]
[1779209572942,36.52,76821.76,11.3,0.76316,0.00026,9.84898]
[1779209575917,36.52,76822.19,11.3,0.76329,0.00026,9.84614]
[1779209581753,36.51,76822.24,11.3,0.76335,0.00026,9.8448]
[1779209583767,36.51,76822.93,11.3,0.76354,0.00026,9.84041]
[1779209584159,36.51,76822.93,11.3,0.76354,0.00026,9.84041]
[1779209587586,36.5,76822.5,11.3,0.76345,0.00026,9.84251]
[1779209587795,36.5,76826.92,11.3,0.76462,0.00026,9.8161]
[1779209588802,36.5,76829.83,11.3,0.7654,0.00026,9.79865]
[1779209589809,36.5,76831.53,11.3,0.76585,0.00026,9.78841]
[1779209590248,36.5,76831.53,11.3,0.76585,0.00026,9.78841]
[1779209590816,36.5,76833.12,11.3,0.76627,0.00026,9.77882]
[1779209591655,36.5,76833.12,11.3,0.76627,0.00026,9.77882]
[1779209591823,36.5,76836.34,11.3,0.76712,0.00026,9.75949]
[1779209592950,36.5,76836.86,11.3,0.76726,0.00026,9.75631]
[1779209593837,36.5,76843.24,11.3,0.76893,0.00026,9.718]
[1779209594844,36.5,76843.99,11.3,0.76913,0.00026,9.71347]
[1779209596033,36.5,76843.99,11.3,0.76913,0.00026,9.71347]
[1779209596006,36.5,76839.37,11.3,0.76792,0.00026,9.74119]
[1779209596581,36.5,76839.37,11.3,0.76792,0.00026,9.74119]
[1779209596858,36.5,76836.49,11.3,0.76717,0.00026,9.7584]
[1779209597864,36.5,76838.05,11.3,0.76758,0.00026,9.749]
[1779209599879,36.5,76836.95,11.3,0.76729,0.00026,9.75548]
[1779209600886,36.5,76830.11,11.3,0.7655,0.00026,9.79629]
[1779209601892,36.5,76827.99,11.3,0.76494,0.00026,9.80881]
[1779209604914,36.49,76827.51,11.3,0.76483,0.00026,9.81131]
[1779209605921,36.49,76828.11,11.3,0.765,0.00026,9.80762]
[1779209606432,36.49,76828.11,11.3,0.765,0.00026,9.80762]
[1779209606928,36.49,76817.42,11.3,0.76217,0.00027,9.87097]
[1779209607219,36.49,76817.42,11.3,0.76217,0.00027,9.87097]
[1779209607935,36.49,76807.16,11.3,0.75945,0.00027,9.93131]
[1779209608942,36.49,76805.59,11.3,0.75904,0.00027,9.94028]
[1779209612969,36.48,76804.82,11.3,0.759,0.00027,9.93565]
[1779209613977,36.48,76802.08,11.3,0.75827,0.00027,9.95148]
[1779209618007,36.47,76804.51,11.3,0.75897,0.00027,9.93617]
[1779209620023,36.47,76802.67,11.3,0.7585,0.00027,9.94648]
[1779209622039,36.46,76809.29,11.3,0.76029,0.00027,9.90721]
[1779209623044,36.46,76810.2,11.3,0.76054,0.00027,9.90162]
[1779209624051,36.45,76810.91,11.3,0.76082,0.00027,9.8953]
[1779209629086,36.4,76812.63,11.3,0.76156,0.00027,9.87876]
[1779209630093,36.39,76815.79,11.3,0.76248,0.00027,9.85822]
[1779209632107,36.35,76817.77,11.3,0.7632,0.00027,9.84217]
[1779209634121,36.32,76812.19,11.3,0.76193,0.00027,9.87031]
[1779209635128,36.3,76808.49,11.3,0.76102,0.00027,9.89053]
[1779209636135,36.3,76807.6,11.3,0.76079,0.00027,9.89555]
[1779209637142,36.3,76805.19,11.3,0.76015,0.00027,9.90963]
[1779209639156,36.3,76806.2,11.3,0.76045,0.00027,9.90321]
[1779209641170,36.29,76803.66,11.3,0.75978,0.00027,9.91784]
[1779209642176,36.29,76802.64,11.3,0.75952,0.00027,9.92366]
[1779209644062,36.29,76800.2,11.3,0.75888,0.00027,9.93762]
[1779209644191,36.29,76802.18,11.3,0.75941,0.00027,9.92592]
[1779209645198,36.29,76804.53,11.3,0.76006,0.00027,9.91178]
[1779209647212,36.28,76807.55,11.3,0.76088,0.00027,9.89346]
[1779209649788,36.25,76816.42,11.3,0.76345,0.00027,9.83623]
[1779209650718,36.24,76819.48,11.3,0.76436,0.00027,9.81581]
[1779209651246,36.24,76822.97,11.3,0.76529,0.00027,9.79488]
[1779209652252,36.22,76823.81,11.3,0.76559,0.00027,9.78797]
[1779209654277,36.21,76824.26,11.3,0.76579,0.00027,9.78348]
[1779209654286,36.2,76825.36,11.3,0.76615,0.00027,9.77514]
[1779209656282,36.2,76823.65,11.3,0.76571,0.00027,9.7851]
[1779209657994,36.2,76823.65,11.3,0.76571,0.00027,9.7851]
[1779209658032,36.19,76824.75,11.3,0.76602,0.00027,9.77814]
[1779209658296,36.19,76826.04,11.3,0.76636,0.00027,9.77037]
[1779209659303,36.19,76825.31,11.3,0.76618,0.00027,9.77461]
[1779209660311,36.19,76825.86,11.3,0.76633,0.00027,9.77113]
[1779209663331,36.19,76825.05,11.3,0.76614,0.00027,9.77552]
[1779209664338,36.19,76824.53,11.3,0.766,0.00027,9.77849]
[1779209665744,36.18,76825.33,11.3,0.76623,0.00027,9.77333]
[1779209667841,36.17,76815.33,11.3,0.76365,0.00027,9.83159]
[1779209669374,36.15,76816.79,11.3,0.76414,0.00027,9.82057]
[1779209671069,36.14,76812.69,11.3,0.76326,0.00027,9.83461]
[1779209671388,36.14,76814.37,11.3,0.76371,0.00027,9.82454]
[1779209673546,36.13,76813.4,11.3,0.76348,0.00027,9.82979]
[1779209675416,36.13,76812.15,11.3,0.76315,0.00027,9.83717]
[1779209676795,36.13,76813.36,11.3,0.76348,0.00027,9.82967]
[1779209678437,36.13,76814.1,11.3,0.76369,0.00027,9.82512]
[1779209679443,36.13,76814.76,11.3,0.76387,0.00027,9.82104]
[1779209681458,36.13,76815.49,11.3,0.76407,0.00027,9.81644]
[1779209683472,36.12,76816.28,11.3,0.7643,0.00027,9.81128]
[1779209684480,36.12,76815.26,11.3,0.76404,0.00027,9.8172]
[1779209686838,36.12,76814.51,11.3,0.76385,0.00027,9.8213]
[1779209687501,36.12,76813.21,11.3,0.76352,0.00027,9.82889]
[1779209688841,36.12,76811.35,11.3,0.76303,0.00027,9.83982]
[1779209691529,36.11,76812.11,11.3,0.76326,0.00027,9.83469]
[1779209693744,36.11,76811.09,11.3,0.76299,0.00027,9.84056]
[1779209694550,36.11,76812.02,11.3,0.76325,0.00027,9.83487]
[1779209696565,36.11,76811.07,11.3,0.763,0.00027,9.84033]
[1779209697644,36.11,76811.84,11.3,0.76322,0.00027,9.83559]
[1779209700847,36.1,76813.33,11.3,0.76363,0.00027,9.82631]
[1779209701602,36.1,76814.57,11.3,0.76397,0.00027,9.81875]
[1779209703616,36.1,76815.3,11.3,0.76417,0.00027,9.81418]
[1779209708651,36.1,76815.23,11.3,0.76417,0.00027,9.81413]
[1779209711672,36.1,76817.05,11.3,0.76467,0.00027,9.8029]
[1779209716707,36.09,76817.57,11.3,0.76483,0.00027,9.79926]
[1779209717714,36.09,76820.41,11.3,0.7656,0.00027,9.78196]
[1779209718805,36.09,76820.41,11.3,0.7656,0.00027,9.78196]
[1779209718813,36.09,76828.99,11.3,0.76789,0.00027,9.7299]
[1779209719728,36.09,76831.62,11.3,0.76859,0.00026,9.71384]
[1779209720781,36.09,76831.62,11.3,0.76859,0.00026,9.71384]
[1779209721222,36.09,76832.42,11.3,0.7688,0.00026,9.70889]
[1779209721747,36.09,76820.55,11.3,0.76565,0.00027,9.78067]
[1779209723029,36.09,76819.7,11.3,0.76543,0.00027,9.78564]
[1779209723761,36.09,76818.93,11.3,0.76524,0.00027,9.79012]
[1779209725779,36.08,76817.55,11.3,0.76488,0.00027,9.79809]
[1779209727793,36.08,76818.39,11.3,0.76512,0.00027,9.79267]
[1779209729807,36.08,76819.95,11.3,0.76555,0.00027,9.78292]
[1779209731821,36.08,76816.48,11.3,0.76476,0.00027,9.79533]
[1779209733835,36.07,76818.03,11.3,0.76519,0.00027,9.78563]
[1779209735849,36.07,76816.9,11.3,0.7649,0.00027,9.7921]
[1779209737863,36.07,76817.68,11.3,0.76513,0.00027,9.78705]
[1779209739877,36.07,76819.41,11.3,0.7656,0.00027,9.77627]
[1779209740884,36.06,76821.99,11.3,0.7663,0.00027,9.76052]
[1779209742225,36.06,76825.49,11.3,0.76724,0.00027,9.73919]
[1779209742897,36.06,76824.13,11.3,0.76688,0.00027,9.7473]
[1779209745919,36.06,76826.85,11.3,0.76762,0.00027,9.73043]
[1779209746925,36.05,76826.1,11.3,0.76747,0.00027,9.73385]
[1779209747933,36.05,76823.55,11.3,0.7668,0.00027,9.74918]
[1779209748940,36.05,76822.73,11.3,0.76659,0.00027,9.75401]
[1779209752969,36.05,76821.67,11.3,0.76633,0.00027,9.75986]
[1779209754983,36.04,76816.33,11.3,0.76491,0.00027,9.79183]
[1779209755990,36.04,76815.15,11.3,0.7646,0.00027,9.79876]
[1779209758004,36.04,76817.19,11.3,0.76517,0.00027,9.78608]
[1779209759011,36.04,76822.09,11.3,0.76648,0.00027,9.75629]
[1779209760018,36.04,76826.47,11.3,0.76766,0.00027,9.7296]
[1779209761025,36.04,76825.43,11.3,0.76738,0.00027,9.7358]
[1779209762032,36.04,76824.22,11.3,0.76707,0.00027,9.74302]
[1779209763039,36.04,76826.17,11.3,0.76759,0.00027,9.73106]
[1779209763766,36.04,76826.17,11.3,0.76759,0.00027,9.73106]
[1779209764046,36.03,76827.22,11.3,0.76788,0.00027,9.72457]
[1779209765053,36.03,76828.92,11.3,0.76833,0.00027,9.71414]
[1779209767193,36.03,76828.66,11.3,0.76827,0.00027,9.71562]
[1779209767214,36.03,76826.33,11.3,0.76765,0.00027,9.72968]
[1779209768074,36.03,76822.47,11.3,0.76663,0.00027,9.75297]
[1779209769081,36.03,76818.72,11.3,0.76563,0.00027,9.77552]
[1779209770088,36.03,76817.58,11.3,0.76534,0.00027,9.78224]
[1779209771198,36.03,76820.13,11.3,0.76602,0.00027,9.76666]
[1779209772102,36.03,76824.04,11.3,0.76707,0.00027,9.74283]
[1779209773109,36.03,76825.81,11.3,0.76755,0.00027,9.73196]
[1779209774116,36.03,76824.46,11.3,0.7672,0.00027,9.74004]
[1779209776130,36.02,76823.37,11.3,0.76692,0.00027,9.74641]
[1779209777136,36.02,76818.74,11.3,0.76569,0.00027,9.7743]
[1779209781164,36.02,76818.02,11.3,0.76552,0.00027,9.77802]
[1779209786200,36.01,76813.15,11.3,0.76425,0.00027,9.80662]
[1779209787207,36.01,76805.35,11.3,0.76216,0.00027,9.85333]
[1779209788214,36.01,76806.45,11.3,0.76247,0.00027,9.84649]
[1779209791519,36.0,76805.98,11.3,0.76249,0.00027,9.84046]
[1779209793250,36.0,76805.16,11.3,0.76229,0.00027,9.84493]
[1779209794257,36.0,76806.28,11.3,0.7626,0.00027,9.83798]
[1779209796271,36.0,76806.99,11.3,0.76281,0.00027,9.83329]
[1779209797277,35.99,76809.95,11.3,0.76362,0.00027,9.81527]
[1779209797523,35.99,76809.95,11.3,0.76362,0.00027,9.81527]
[1779209799292,35.99,76804.96,11.3,0.76229,0.00027,9.84489]
[1779209801306,35.97,76806.19,11.3,0.76273,0.00027,9.83508]
[1779209802313,35.97,76809.23,11.3,0.76356,0.00027,9.81658]
[1779209803320,35.97,76811.27,11.3,0.76411,0.00027,9.80409]
[1779209805588,35.97,76809.84,11.3,0.76374,0.00027,9.81236]
[1779209806341,35.97,76810.93,11.3,0.76405,0.00027,9.80561]
[1779209809005,35.96,76812.42,11.3,0.76447,0.00027,9.7961]
[1779209810051,35.96,76819.31,11.3,0.76632,0.00027,9.75429]
[1779209810369,35.96,76824.04,11.3,0.76759,0.00027,9.72556]
[1779209811375,35.96,76825.48,11.3,0.76797,0.00027,9.71671]
[1779209815776,35.94,76827.35,11.3,0.76861,0.00027,9.70203]
[1779209816411,35.94,76827.95,11.3,0.76877,0.00027,9.69837]
[1779209817418,35.92,76827.1,11.3,0.76867,0.00027,9.70068]
[1779209818425,35.9,76827.8,11.3,0.76898,0.00027,9.69351]
[1779209821215,35.88,76827.97,11.3,0.76915,0.00027,9.68939]
[1779209821277,35.86,76828.45,11.3,0.7694,0.00027,9.68374]
[1779209821446,35.86,76834.52,11.3,0.77101,0.00027,9.64652]
[1779209823247,35.84,76837.48,11.3,0.7719,0.00026,9.62583]
[1779209823460,35.84,76837.84,11.3,0.772,0.00026,9.62361]
[1779209824467,35.84,76837.13,11.3,0.77182,0.00026,9.62778]
[1779209825474,35.84,76837.89,11.3,0.77203,0.00026,9.62289]
[1779209827386,35.84,76837.91,11.3,0.77204,0.00026,9.62256]
[1779209827833,35.81,76837.46,11.3,0.77209,0.00026,9.62125]
[1779209828362,35.81,76837.46,11.3,0.77209,0.00026,9.62125]
[1779209828495,35.81,76836.05,11.3,0.77172,0.00027,9.62994]
[1779209829503,35.8,76839.74,11.3,0.77278,0.00026,9.60517]
[1779209830601,35.8,76839.74,11.3,0.77278,0.00026,9.60517]
[1779209831331,35.8,76839.74,11.3,0.77278,0.00026,9.60517]
[1779209831517,35.78,76840.5,11.3,0.77307,0.00026,9.59845]
[1779209832524,35.77,76840.21,11.3,0.77306,0.00026,9.59847]
[1779209833531,35.77,76841.05,11.3,0.77329,0.00026,9.5931]
[1779209835545,35.77,76840.42,11.3,0.77314,0.00026,9.59666]
[1779209836706,35.77,76840.42,11.3,0.77314,0.00026,9.59666]
[1779209836708,35.76,76840.84,11.3,0.77327,0.00026,9.59372]
[1779209837559,35.76,76837.28,11.3,0.77232,0.00027,9.61573]
[1779209838674,35.76,76837.28,11.3,0.77232,0.00027,9.61573]
[1779209839575,35.76,76839.88,11.3,0.77303,0.00026,9.5993]
[1779209840582,35.76,76841.14,11.3,0.77337,0.00026,9.59131]
[1779209841589,35.76,76841.36,11.3,0.77344,0.00026,9.58977]
[1779209842596,35.76,76842.84,11.3,0.77383,0.00026,9.58044]
[1779209843603,35.76,76844.41,11.3,0.77425,0.00026,9.57054]
[1779209846624,35.75,76845.61,11.3,0.77459,0.00026,9.56264]
[1779209847631,35.75,76848.6,11.3,0.77538,0.00026,9.54392]
[1779209852666,35.72,76850.28,11.3,0.77615,0.00026,9.52045]
[1779209855687,35.72,76845.99,11.3,0.77503,0.00026,9.54681]
[1779209857701,35.72,76843.82,11.3,0.77447,0.00026,9.56007]
[1779209858708,35.72,76843.37,11.3,0.77435,0.00026,9.56273]
[1779209859714,35.72,76843.52,11.3,0.7744,0.00026,9.56167]
[1779209860722,35.71,76843.77,11.3,0.77447,0.00026,9.55998]
[1779209861729,35.71,76840.54,11.3,0.77362,0.00026,9.57991]
[1779209862742,35.71,76839.26,11.3,0.77329,0.00026,9.5877]
[1779209863748,35.71,76844.22,11.3,0.77461,0.00026,9.55676]
[1779209864754,35.71,76844.62,11.3,0.77472,0.00026,9.55415]
[1779209865762,35.71,76845.12,11.3,0.77485,0.00026,9.55093]
[1779209866769,35.71,76845.23,11.3,0.77489,0.00026,9.55013]
[1779209867776,35.71,76845.27,11.3,0.7749,0.00026,9.54977]
[1779209868784,35.71,76846.13,11.3,0.77514,0.00026,9.5443]
[1779209869790,35.71,76845.28,11.3,0.77492,0.00026,9.54948]
[1779209870797,35.71,76845.67,11.3,0.77502,0.00026,9.54694]
[1779209871804,35.71,76844.86,11.3,0.77481,0.00026,9.55187]
[1779209872814,35.71,76845.06,11.3,0.77487,0.00026,9.5505]
[1779209873821,35.7,76845.17,11.3,0.77491,0.00026,9.5497]
[1779209874827,35.7,76846.93,11.3,0.77537,0.00026,9.53863]
[1779209879866,35.7,76847.3,11.3,0.77549,0.00026,9.5358]
[1779209884901,35.7,76848.17,11.3,0.77575,0.00026,9.52984]
[1779209889936,35.69,76850.95,11.3,0.7765,0.00026,9.51197]
[1779209895301,35.69,76852.17,11.3,0.77683,0.00026,9.50404]
[1779209895325,35.69,76852.4,11.3,0.7769,0.00026,9.50253]
[1779209895563,35.69,76852.4,11.3,0.7769,0.00026,9.50253]
[1779209895978,35.69,76854.04,11.3,0.77733,0.00026,9.49212]
[1779209896985,35.69,76857.7,11.3,0.7783,0.00026,9.46908]
[1779209898999,35.69,76855.55,11.3,0.77775,0.00026,9.48207]
[1779209904036,35.68,76855.39,11.3,0.77776,0.00026,9.48183]
[1779209906050,35.67,76852.0,11.3,0.77689,0.00026,9.50267]
[1779209910078,35.67,76849.78,11.3,0.77633,0.00026,9.51599]
[1779209914106,35.67,76847.96,11.3,0.77599,0.00026,9.51863]
[1779209917126,35.67,76844.28,11.3,0.77503,0.00026,9.5414]
[1779209917533,35.67,76844.28,11.3,0.77503,0.00026,9.5414]
[1779209918134,35.67,76840.21,11.3,0.77395,0.00027,9.56664]
[1779209919248,35.67,76840.21,11.3,0.77395,0.00027,9.56664]
[1779209919305,35.67,76839.31,11.3,0.77372,0.00027,9.57212]
[1779209920148,35.66,76838.95,11.3,0.77363,0.00027,9.57424]
[1779209921155,35.66,76838.66,11.3,0.77356,0.00027,9.57592]
[1779209923169,35.66,76839.03,11.3,0.77366,0.00027,9.57338]
[1779209924176,35.66,76836.43,11.3,0.77298,0.00027,9.5894]
[1779209926190,35.66,76836.88,11.3,0.77311,0.00027,9.58633]
[1779209927197,35.66,76834.94,11.3,0.7726,0.00027,9.59822]
[1779209929211,35.66,76833.33,11.3,0.77219,0.00027,9.6079]
[1779209930218,35.66,76834.05,11.3,0.77238,0.00027,9.60328]
[1779209931225,35.65,76831.63,11.3,0.77175,0.00027,9.61811]
[1779209933238,35.65,76832.36,11.3,0.77195,0.00027,9.61324]
[1779209934246,35.65,76831.3,11.3,0.77168,0.00027,9.61964]
[1779209935253,35.65,76831.97,11.3,0.77187,0.00027,9.61532]
[1779209936260,35.65,76832.97,11.3,0.77214,0.00027,9.60895]
[1779209937267,35.65,76833.41,11.3,0.77226,0.00027,9.60606]
[1779209938274,35.65,76834.99,11.3,0.77269,0.00027,9.59611]
[1779209939281,35.65,76833.98,11.3,0.77243,0.00027,9.60222]
[1779209941295,35.64,76840.4,11.3,0.77415,0.00027,9.56204]
[1779209941724,35.64,76840.4,11.3,0.77415,0.00027,9.56204]
[1779209942302,35.64,76846.66,11.3,0.77581,0.00026,9.52292]
[1779209944316,35.64,76848.55,11.3,0.77632,0.00026,9.51083]
[1779209946573,35.64,76848.13,11.3,0.77622,0.00026,9.51317]
[1779209946626,35.64,76848.13,11.3,0.77622,0.00026,9.51317]
[1779209947367,35.64,76848.13,11.3,0.77622,0.00026,9.51317]
[1779209947416,35.64,76844.92,11.3,0.77538,0.00026,9.53307]
[1779209948344,35.64,76841.6,11.3,0.7745,0.00026,9.5536]
[1779209949197,35.64,76841.6,11.3,0.7745,0.00026,9.5536]
[1779209949351,35.64,76838.61,11.3,0.77372,0.00027,9.57206]
[1779209949670,35.64,76838.61,11.3,0.77372,0.00027,9.57206]
[1779209950358,35.64,76837.82,11.3,0.77351,0.00027,9.57684]
[1779209951365,35.63,76837.01,11.3,0.7733,0.00027,9.58174]
[1779209954386,35.63,76836.09,11.3,0.77308,0.00027,9.58703]
[1779209955393,35.63,76835.61,11.3,0.77296,0.00027,9.58987]
[1779209956400,35.63,76834.22,11.3,0.77259,0.00027,9.59834]
[1779209957407,35.63,76835.4,11.3,0.77291,0.00027,9.59086]
[1779209958414,35.63,76834.98,11.3,0.77281,0.00027,9.59332]
[1779209960428,35.63,76833.85,11.3,0.77252,0.00027,9.60002]
[1779209965463,35.62,76833.53,11.3,0.77247,0.00027,9.60121]
[1779209967479,35.62,76834.02,11.3,0.77261,0.00027,9.59785]
[1779209968484,35.62,76834.73,11.3,0.77281,0.00027,9.59328]
[1779209972512,35.61,76833.84,11.3,0.77272,0.00027,9.58996]
[1779209973523,35.61,76833.41,11.3,0.77261,0.00027,9.59248]
[1779209976544,35.61,76832.97,11.3,0.77251,0.00027,9.59476]
[1779209978557,35.61,76833.55,11.3,0.77268,0.00027,9.59085]
[1779209981579,35.6,76834.52,11.3,0.77296,0.00027,9.58438]
[1779209982586,35.6,76836.3,11.3,0.77344,0.00027,9.57317]
[1779209983593,35.6,76837.1,11.3,0.77365,0.00027,9.56806]
[1779209985607,35.6,76837.51,11.3,0.77377,0.00027,9.56526]
[1779209986614,35.6,76838.11,11.3,0.77394,0.00027,9.5614]
[1779209987621,35.6,76837.43,11.3,0.77376,0.00027,9.56552]
[1779209988628,35.6,76837.8,11.3,0.77387,0.00027,9.56309]
[1779209991392,35.6,76837.7,11.3,0.77384,0.00027,9.5636]
[1779209991445,35.6,76837.7,11.3,0.77384,0.00027,9.5636]
[1779209991417,35.59,76834.32,11.3,0.77296,0.00027,9.58436]
[1779209991649,35.59,76833.78,11.3,0.77281,0.00027,9.58771]
[1779209992656,35.59,76832.51,11.3,0.77248,0.00027,9.59546]
[1779209993662,35.59,76830.87,11.3,0.77205,0.00027,9.60548]
[1779209994670,35.59,76831.68,11.3,0.77227,0.00027,9.6003]
[1779209996684,35.59,76831.11,11.3,0.77213,0.00027,9.60351]
[1779209997690,35.59,76831.78,11.3,0.77232,0.00027,9.5992]
[1779210001055,35.59,76831.92,11.3,0.77237,0.00027,9.59801]
[1779210001266,35.58,76832.49,11.3,0.77253,0.00027,9.59415]
[1779210001719,35.58,76842.42,11.3,0.77517,0.00026,9.53231]
[1779210002728,35.58,76848.13,11.3,0.7767,0.00026,9.49632]
[1779210004470,35.58,76848.13,11.3,0.7767,0.00026,9.49632]
[1779210004476,35.58,76848.23,11.3,0.77674,0.00026,9.49532]
[1779210005152,35.58,76848.23,11.3,0.77674,0.00026,9.49532]
[1779210005430,35.58,76848.23,11.3,0.77674,0.00026,9.49532]
[1779210005219,35.58,76845.53,11.3,0.77603,0.00026,9.51218]
[1779210005751,35.58,76838.29,11.3,0.77411,0.00027,9.55739]
[1779210006758,35.58,76837.78,11.3,0.77397,0.00027,9.56051]
[1779210007524,35.58,76837.78,11.3,0.77397,0.00027,9.56051]
[1779210008055,35.58,76837.78,11.3,0.77397,0.00027,9.56051]
[1779210008157,35.58,76836.63,11.3,0.77368,0.00027,9.56746]
[1779210008772,35.58,76834.32,11.3,0.77306,0.00027,9.58183]
[1779210010786,35.58,76834.79,11.3,0.7732,0.00027,9.57865]
[1779210013807,35.57,76833.23,11.3,0.7728,0.00027,9.58796]
[1779210015111,35.57,76833.23,11.3,0.7728,0.00027,9.58796]
[1779210015410,35.57,76832.78,11.3,0.77269,0.00027,9.59048]
[1779210015821,35.57,76829.98,11.3,0.77194,0.00027,9.60787]
[1779210016828,35.57,76828.0,11.3,0.77142,0.00027,9.62001]
[1779210017835,35.57,76831.32,11.3,0.77231,0.00027,9.59925]
[1779210018842,35.57,76830.73,11.3,0.77216,0.00027,9.60273]
[1779210019849,35.57,76829.07,11.3,0.77173,0.00027,9.61273]
[1779210020856,35.56,76828.36,11.3,0.77155,0.00027,9.61697]
[1779210025258,35.56,76827.85,11.3,0.77144,0.00027,9.61946]
[1779210027905,35.56,76825.29,11.3,0.77077,0.00027,9.63498]
[1779210028912,35.56,76823.72,11.3,0.77036,0.00027,9.64453]
[1779210029920,35.56,76824.71,11.3,0.77063,0.00027,9.63822]
[1779210030927,35.55,76823.79,11.3,0.77039,0.00027,9.64372]
[1779210033458,35.55,76822.85,11.3,0.77029,0.00027,9.64073]
[1779210033948,35.55,76823.48,11.3,0.77046,0.00027,9.63664]
[1779210034955,35.55,76824.03,11.3,0.77062,0.00027,9.63305]
[1779210035962,35.55,76823.4,11.3,0.77046,0.00027,9.63677]
[1779210039990,35.54,76816.59,11.3,0.76865,0.00027,9.67824]
[1779210041438,35.54,76816.59,11.3,0.76865,0.00027,9.67824]
[1779210041505,35.54,76817.54,11.3,0.76892,0.00027,9.6722]
[1779210042005,35.54,76818.15,11.3,0.76909,0.00027,9.66826]
[1779210044032,35.54,76822.54,11.3,0.77028,0.00027,9.64078]
[1779210045494,35.54,76827.36,11.3,0.77158,0.00027,9.61076]
[1779210046062,35.54,76831.72,11.3,0.77275,0.00027,9.58355]
[1779210047069,35.54,76831.14,11.3,0.7726,0.00027,9.58708]
[1779210049084,35.53,76830.66,11.3,0.77248,0.00027,9.58991]
[1779210050281,35.53,76826.8,11.3,0.77145,0.00027,9.61381]
[1779210051429,35.53,76822.63,11.3,0.77034,0.00027,9.63955]
[1779210052105,35.53,76821.71,11.3,0.77009,0.00027,9.64511]
[1779210053112,35.53,76822.26,11.3,0.77025,0.00027,9.64156]
[1779210054499,35.53,76819.46,11.3,0.7695,0.00027,9.65874]
[1779210056522,35.53,76822.39,11.3,0.7703,0.00027,9.64029]
[1779210057298,35.53,76824.91,11.3,0.77099,0.00027,9.62453]
[1779210058147,35.53,76824.39,11.3,0.77085,0.00027,9.62763]
[1779210059153,35.52,76820.35,11.3,0.76977,0.00027,9.65252]
[1779210062175,35.52,76815.39,11.3,0.76845,0.00027,9.68282]
[1779210063182,35.52,76813.71,11.3,0.768,0.00027,9.69311]
[1779210068217,35.52,76814.11,11.3,0.76812,0.00027,9.69022]
[1779210073252,35.52,76813.7,11.3,0.76803,0.00027,9.69234]
[1779210074259,35.52,76815.26,11.3,0.76845,0.00027,9.68268]
[1779210076554,35.52,76814.41,11.3,0.76822,0.00027,9.68791]
[1779210080300,35.51,76812.67,11.3,0.76777,0.00027,9.6982]
[1779210081505,35.51,76813.72,11.3,0.76806,0.00027,9.69171]
[1779210083322,35.51,76808.91,11.3,0.76676,0.00027,9.72129]
[1779210084329,35.51,76805.45,11.3,0.76582,0.00027,9.7425]
[1779210085336,35.51,76806.23,11.3,0.76603,0.00027,9.73764]
[1779210086343,35.51,76807.84,11.3,0.76647,0.00027,9.72769]
[1779210088357,35.51,76808.71,11.3,0.76671,0.00027,9.72224]
[1779210089364,35.51,76812.3,11.3,0.76769,0.00027,9.7001]
[1779210091378,35.51,76814.1,11.3,0.7683,0.00027,9.68073]
[1779210092385,35.51,76815.08,11.3,0.76856,0.00027,9.67468]
[1779210093392,35.51,76817.24,11.3,0.76916,0.00027,9.66115]
[1779210094399,35.51,76818.02,11.3,0.76937,0.00027,9.65617]
[1779210095406,35.51,76819.98,11.3,0.76991,0.00027,9.64387]
[1779210096413,35.51,76821.24,11.3,0.77025,0.00027,9.63592]
[1779210097420,35.5,76824.96,11.3,0.77126,0.00027,9.61271]
[1779210098427,35.5,76825.93,11.3,0.77153,0.00027,9.60657]
[1779210103462,35.5,76826.42,11.3,0.77168,0.00027,9.60306]
[1779210104469,35.5,76825.27,11.3,0.77137,0.00027,9.61011]
[1779210105475,35.5,76823.94,11.3,0.77102,0.00027,9.61826]
[1779210108496,35.5,76823.34,11.3,0.77087,0.00027,9.62165]
[1779210109504,35.5,76826.42,11.3,0.7717,0.00027,9.6024]
[1779210110511,35.5,76828.27,11.3,0.7722,0.00027,9.5908]
[1779210115546,35.49,76828.06,11.3,0.77217,0.00027,9.5917]
[1779210120581,35.49,76828.8,11.3,0.77238,0.00027,9.58669]
[1779210123602,35.49,76827.18,11.3,0.77196,0.00027,9.59655]
[1779210125616,35.49,76825.94,11.3,0.77163,0.00027,9.60409]
[1779210126622,35.49,76826.96,11.3,0.77191,0.00027,9.59765]
[1779210127630,35.49,76827.86,11.3,0.77215,0.00027,9.59196]
[1779210131660,35.48,76830.22,11.3,0.7728,0.00027,9.57695]
[1779210132665,35.48,76829.71,11.3,0.77266,0.00027,9.58006]
[1779210134431,35.48,76829.71,11.3,0.77266,0.00027,9.58006]
[1779210134679,35.48,76838.49,11.3,0.77501,0.00027,9.52509]
[1779210135686,35.48,76843.45,11.3,0.77633,0.00027,9.49398]
[1779210136693,35.48,76844.36,11.3,0.77657,0.00027,9.4883]
[1779210137699,35.48,76844.53,11.3,0.77662,0.00027,9.48727]
[1779210138706,35.48,76844.28,11.3,0.77655,0.00027,9.48883]
[1779210139714,35.48,76845.02,11.3,0.77675,0.00026,9.48409]
[1779210140721,35.48,76843.88,11.3,0.77646,0.00027,9.49104]
[1779210141728,35.48,76843.23,11.3,0.77629,0.00027,9.4949]
[1779210143489,35.48,76844.23,11.3,0.77657,0.00027,9.48825]
[1779210143742,35.48,76844.35,11.3,0.7766,0.00027,9.4875]
[1779210145756,35.47,76844.72,11.3,0.77671,0.00027,9.48488]
[1779210146763,35.47,76844.59,11.3,0.77669,0.00027,9.48556]
[1779210147772,35.47,76844.33,11.3,0.77662,0.00027,9.48704]
[1779210148777,35.47,76843.46,11.3,0.7764,0.00027,9.49236]
[1779210149784,35.47,76842.97,11.3,0.77628,0.00027,9.49528]
[1779210151797,35.47,76841.41,11.3,0.776,0.00027,9.49648]
[1779210152805,35.47,76836.85,11.3,0.77479,0.00027,9.52489]
[1779210153813,35.47,76835.12,11.3,0.77433,0.00027,9.53565]
[1779210154819,35.47,76836.15,11.3,0.77461,0.00027,9.52912]
[1779210156833,35.47,76840.36,11.3,0.77574,0.00027,9.50258]
[1779210157840,35.47,76843.0,11.3,0.77644,0.00027,9.48596]
[1779210159854,35.47,76842.73,11.3,0.77637,0.00027,9.4876]
[1779210161867,35.46,76844.98,11.3,0.77698,0.00027,9.47315]
[1779210162875,35.46,76846.03,11.3,0.77727,0.00026,9.46639]
[1779210166903,35.46,76843.14,11.3,0.77652,0.00027,9.48403]
[1779210167912,35.46,76842.71,11.3,0.77642,0.00027,9.48659]
[1779210168918,35.46,76833.42,11.3,0.77395,0.00027,9.54467]
[1779210169925,35.46,76831.81,11.3,0.77352,0.00027,9.55469]
[1779210171939,35.45,76831.78,11.3,0.77352,0.00027,9.55467]
[1779210172946,35.45,76830.87,11.3,0.77328,0.00027,9.56024]
[1779210174960,35.45,76832.8,11.3,0.77381,0.00027,9.54796]
[1779210176974,35.45,76833.24,11.3,0.77393,0.00027,9.54499]
[1779210177981,35.45,76832.41,11.3,0.77371,0.00027,9.55008]
[1779210178988,35.45,76831.98,11.3,0.7736,0.00027,9.55267]
[1779210181002,35.45,76833.12,11.3,0.77392,0.00027,9.54534]
[1779210183016,35.45,76832.17,11.3,0.77367,0.00027,9.55108]
[1779210185030,35.45,76831.42,11.3,0.77348,0.00027,9.55548]
[1779210187044,35.44,76830.89,11.3,0.77335,0.00027,9.55858]
[1779210190065,35.44,76835.5,11.3,0.7746,0.00027,9.52941]
[1779210191072,35.44,76838.86,11.3,0.77549,0.00027,9.50827]
[1779210193086,35.44,76835.25,11.3,0.77454,0.00027,9.53081]
[1779210194093,35.44,76830.8,11.3,0.77335,0.00027,9.55857]
[1779210195100,35.44,76827.72,11.3,0.77253,0.00027,9.57769]
[1779210196107,35.44,76828.33,11.3,0.7727,0.00027,9.57376]
[1779210197114,35.44,76826.38,11.3,0.77218,0.00027,9.5858]
[1779210199128,35.44,76830.09,11.3,0.77319,0.00027,9.56238]
[1779210200135,35.44,76833.65,11.3,0.77414,0.00027,9.54001]
[1779210201142,35.43,76836.64,11.3,0.77494,0.00027,9.5212]
[1779210202149,35.43,76837.33,11.3,0.77513,0.00027,9.51681]
[1779210203156,35.43,76838.21,11.3,0.77537,0.00027,9.51124]
[1779210204163,35.43,76839.99,11.3,0.77584,0.00027,9.50001]
[1779210205170,35.43,76840.98,11.3,0.77611,0.00027,9.49363]
[1779210206177,35.43,76841.57,11.3,0.77628,0.00027,9.48977]
[1779210207184,35.43,76841.8,11.3,0.77634,0.00027,9.48817]
[1779210209198,35.43,76843.18,11.3,0.77672,0.00027,9.47919]
[1779210210205,35.43,76843.05,11.3,0.7767,0.00027,9.47987]
[1779210211212,35.43,76843.51,11.3,0.77695,0.00027,9.46854]
[1779210212218,35.43,76844.07,11.3,0.7771,0.00027,9.46488]
[1779210213225,35.42,76844.25,11.3,0.77716,0.00027,9.46362]
[1779210214233,35.42,76845.88,11.3,0.77759,0.00027,9.45322]
[1779210216249,35.42,76848.02,11.3,0.77817,0.00026,9.43948]
[1779210221285,35.42,76848.51,11.3,0.77832,0.00026,9.43587]
[1779210224305,35.42,76846.26,11.3,0.77774,0.00027,9.44975]
[1779210227327,35.41,76844.31,11.3,0.77724,0.00027,9.46167]
[1779210229341,35.41,76845.94,11.3,0.77768,0.00027,9.45112]
[1779210234376,35.41,76847.03,11.3,0.77799,0.00026,9.44361]
[1779210235243,35.41,76847.03,11.3,0.77799,0.00026,9.44361]
[1779210235403,35.41,76850.45,11.3,0.7789,0.00026,9.42189]
[1779210235792,35.41,76850.45,11.3,0.7789,0.00026,9.42189]
[1779210236076,35.41,76850.45,11.3,0.7789,0.00026,9.42189]
[1779210236603,35.41,76850.45,11.3,0.7789,0.00026,9.42189]
[1779210236633,35.41,76867.56,11.3,0.7834,0.00026,9.31317]
[1779210237015,35.41,76867.56,11.3,0.7834,0.00026,9.31317]
[1779210237408,35.41,76871.87,11.3,0.78454,0.00026,9.28543]
[1779210237781,35.41,76871.87,11.3,0.78454,0.00026,9.28543]
[1779210238415,35.4,76872.61,11.3,0.78474,0.00026,9.28055]
[1779210239422,35.4,76873.97,11.3,0.78509,0.00026,9.27172]
[1779210241436,35.4,76874.99,11.3,0.78537,0.00026,9.26492]
[1779210242443,35.4,76878.78,11.3,0.78636,0.00026,9.24053]
[1779210243450,35.4,76882.51,11.3,0.78733,0.00026,9.21651]
[1779210244457,35.4,76883.51,11.3,0.78759,0.00026,9.21003]
[1779210245464,35.4,76884.54,11.3,0.78786,0.00026,9.20335]
[1779210247477,35.4,76886.02,11.3,0.78824,0.00026,9.19375]
[1779210252513,35.4,76887.19,11.3,0.78855,0.00026,9.18602]
[1779210257548,35.4,76888.58,11.3,0.78892,0.00026,9.17668]
[1779210258555,35.4,76887.07,11.3,0.78854,0.00026,9.18633]
[1779210261576,35.39,76884.65,11.3,0.78792,0.00026,9.20166]
[1779210262582,35.39,76881.35,11.3,0.78708,0.00026,9.22276]
[1779210263590,35.39,76879.3,11.3,0.78655,0.00026,9.23579]
[1779210264597,35.39,76877.21,11.3,0.78601,0.00026,9.24906]
[1779210265604,35.39,76876.9,11.3,0.78594,0.00026,9.2509]
[1779210266611,35.39,76877.45,11.3,0.78609,0.00026,9.24723]
[1779210267618,35.39,76885.32,11.3,0.78813,0.00026,9.19658]
[1779210272653,35.39,76888.22,11.3,0.78902,0.00026,9.16918]
[1779210273660,35.39,76886.04,11.3,0.78846,0.00026,9.18316]
[1779210274667,35.39,76881.18,11.3,0.7872,0.00026,9.21432]
[1779210275674,35.39,76882.88,11.3,0.78765,0.00026,9.2033]
[1779210276682,35.38,76884.69,11.3,0.78812,0.00026,9.19158]
[1779210277689,35.38,76890.84,11.3,0.78971,0.00026,9.15191]
[1779210280710,35.38,76894.23,11.3,0.79059,0.00026,9.1297]
[1779210282724,35.38,76890.32,11.3,0.78959,0.00026,9.15474]
[1779210285745,35.38,76892.69,11.3,0.79022,0.00026,9.13909]
[1779210289774,35.38,76894.73,11.3,0.79075,0.00026,9.12555]
[1779210292111,35.38,76895.92,11.3,0.79106,0.00026,9.1177]
[1779210293802,35.38,76899.76,11.3,0.79205,0.00026,9.09274]
[1779210295783,35.37,76900.36,11.3,0.79221,0.00026,9.08881]
[1779210296038,35.37,76899.96,11.3,0.7921,0.00026,9.09136]
[1779210296823,35.37,76905.11,11.3,0.79342,0.00025,9.05795]
[1779210297830,35.37,76908.1,11.3,0.79418,0.00025,9.03855]
[1779210298279,35.37,76908.1,11.3,0.79418,0.00025,9.03855]
[1779210298838,35.37,76911.29,11.3,0.79499,0.00025,9.01785]
[1779210302865,35.37,76909.82,11.3,0.79461,0.00025,9.0274]
[1779210304879,35.37,76907.2,11.3,0.79395,0.00025,9.04441]
[1779210307900,35.37,76908.99,11.3,0.79441,0.00025,9.03267]
[1779210310921,35.37,76907.01,11.3,0.7939,0.00025,9.04557]
[1779210311928,35.37,76901.66,11.3,0.79254,0.00025,9.08026]
[1779210312935,35.37,76904.39,11.3,0.79324,0.00025,9.06252]
[1779210314950,35.37,76902.57,11.3,0.79278,0.00025,9.07427]
[1779210318522,35.37,76901.34,11.3,0.79247,0.00025,9.08216]
[1779210318672,35.37,76901.34,11.3,0.79247,0.00025,9.08216]
[1779210319798,35.37,76900.23,11.3,0.79219,0.00026,9.08925]
[1779210318978,35.37,76893.19,11.3,0.79039,0.00026,9.13476]
[1779210320929,35.37,76892.18,11.3,0.79013,0.00026,9.14117]
[1779210323006,35.37,76899.3,11.3,0.79197,0.00026,9.09483]
[1779210328041,35.37,76899.26,11.3,0.79197,0.00026,9.09482]
[1779210329323,35.37,76899.26,11.3,0.79197,0.00026,9.09482]
[1779210330109,35.37,76899.03,11.3,0.79191,0.00026,9.09619]
[1779210330461,35.37,76899.03,11.3,0.79191,0.00026,9.09619]
[1779210333964,35.37,76898.86,11.3,0.792,0.00026,9.08873]
[1779210336545,35.37,76899.51,11.3,0.79218,0.00026,9.08441]
[1779210337244,35.37,76899.03,11.3,0.79206,0.00026,9.08741]
[1779210343149,35.36,76899.56,11.3,0.7922,0.00026,9.08365]
[1779210348184,35.36,76898.41,11.3,0.79192,0.00026,9.09085]
[1779210353221,35.36,76897.7,11.3,0.79175,0.00026,9.0951]
[1779210359263,35.36,76898.64,11.3,0.79201,0.00026,9.08867]
[1779210361277,35.36,76896.64,11.3,0.7915,0.00026,9.1015]
[1779210362284,35.36,76888.59,11.3,0.78944,0.00026,9.15343]
[1779210363375,35.36,76888.59,11.3,0.78944,0.00026,9.15343]
[1779210364249,35.36,76888.12,11.3,0.78932,0.00026,9.15633]
[1779210364307,35.35,76898.73,11.3,0.79205,0.00026,9.08764]
[1779210365314,35.35,76900.07,11.3,0.79239,0.00026,9.07891]
[1779210370349,35.35,76900.9,11.3,0.79261,0.00026,9.07334]
[1779210372363,35.35,76896.47,11.3,0.79148,0.00026,9.10196]
[1779210373370,35.35,76893.76,11.3,0.79079,0.00026,9.11941]
[1779210376391,35.35,76891.55,11.3,0.79023,0.00026,9.13341]
[1779210378405,35.35,76889.76,11.3,0.78978,0.00026,9.14476]
[1779210379412,35.35,76886.31,11.3,0.7889,0.00026,9.16689]
[1779210383440,35.35,76884.24,11.3,0.78838,0.00026,9.17966]
[1779210384437,35.35,76884.24,11.3,0.78838,0.00026,9.17966]
[1779210384447,35.35,76880.1,11.3,0.78732,0.00026,9.20623]
[1779210385454,35.35,76878.05,11.3,0.78678,0.00026,9.21945]
[1779210386461,35.35,76877.57,11.3,0.78666,0.00026,9.22256]
[1779210387468,35.35,76880.3,11.3,0.78736,0.00026,9.20505]
[1779210388475,35.35,76879.96,11.3,0.78727,0.00026,9.20728]
[1779210390489,35.35,76880.97,11.3,0.78753,0.00026,9.20087]
[1779210392503,35.35,76880.05,11.3,0.78742,0.00026,9.19839]
[1779210397538,35.35,76880.24,11.3,0.78746,0.00026,9.1974]
[1779210398545,35.35,76880.44,11.3,0.78751,0.00026,9.19615]
[1779210399944,35.35,76881.18,11.3,0.7877,0.00026,9.19144]
[1779210400559,35.35,76880.58,11.3,0.78755,0.00026,9.19521]
[1779210401566,35.35,76880.33,11.3,0.78749,0.00026,9.19673]
[1779210402573,35.35,76878.62,11.3,0.78705,0.00026,9.20763]
[1779210403752,35.35,76878.17,11.3,0.78694,0.00026,9.21041]
[1779210404587,35.35,76877.29,11.3,0.78671,0.00026,9.21596]
[1779210405594,35.35,76869.47,11.3,0.78468,0.00026,9.26609]
[1779210406601,35.34,76867.32,11.3,0.78412,0.00026,9.27969]
[1779210407607,35.34,76866.72,11.3,0.78397,0.00026,9.28348]
[1779210410629,35.34,76864.65,11.3,0.78343,0.00026,9.29654]
[1779210411636,35.34,76858.79,11.3,0.78189,0.00026,9.33384]
[1779210412642,35.34,76858.03,11.3,0.7817,0.00026,9.33857]
[1779210414657,35.34,76857.27,11.3,0.78151,0.00026,9.34319]
[1779210417678,35.34,76853.62,11.3,0.78056,0.00026,9.36606]
[1779210419162,35.34,76854.03,11.3,0.78067,0.00026,9.36332]
[1779210419692,35.34,76853.29,11.3,0.78048,0.00026,9.36789]
[1779210423720,35.33,76854.09,11.3,0.78072,0.00026,9.36226]
[1779210424727,35.33,76858.28,11.3,0.78183,0.00026,9.33548]
[1779210425949,35.33,76858.28,11.3,0.78183,0.00026,9.33548]
[1779210426741,35.33,76863.15,11.3,0.78311,0.00026,9.30423]
[1779210427748,35.33,76864.64,11.3,0.78351,0.00026,9.29466]
[1779210428754,35.33,76866.95,11.3,0.78411,0.00026,9.27985]
[1779210429762,35.33,76867.96,11.3,0.78438,0.00026,9.27336]
[1779210430769,35.33,76868.61,11.3,0.78455,0.00026,9.26918]
[1779210431776,35.33,76870.0,11.3,0.78491,0.00026,9.26027]
[1779210436811,35.33,76868.62,11.3,0.78455,0.00026,9.26909]
[1779210437818,35.33,76867.89,11.3,0.78436,0.00026,9.27375]
[1779210438792,35.33,76867.89,11.3,0.78436,0.00026,9.27375]
[1779210438825,35.33,76877.1,11.3,0.78676,0.00026,9.21467]
[1779210439832,35.33,76884.63,11.3,0.78872,0.00026,9.16612]
[1779210440839,35.33,76889.0,11.3,0.78985,0.00026,9.13781]
[1779210442438,35.33,76888.82,11.3,0.78981,0.00026,9.13889]
[1779210445874,35.33,76883.82,11.3,0.78853,0.00026,9.17079]
[1779210446881,35.33,76882.65,11.3,0.78823,0.00026,9.1782]
[1779210447888,35.32,76881.48,11.3,0.78793,0.00026,9.1856]
[1779210449903,35.32,76878.29,11.3,0.78712,0.00026,9.20585]
[1779210450573,35.32,76878.29,11.3,0.78712,0.00026,9.20585]
[1779210450909,35.32,76874.06,11.3,0.78602,0.00026,9.23295]
[1779210451917,35.32,76872.69,11.3,0.78579,0.00026,9.23341]
[1779210452350,35.32,76872.69,11.3,0.78579,0.00026,9.23341]
[1779210452923,35.32,76875.36,11.3,0.78649,0.00026,9.21616]
[1779210454938,35.32,76875.99,11.3,0.78666,0.00026,9.21192]
[1779210455944,35.32,76873.49,11.3,0.78601,0.00026,9.22789]
[1779210456952,35.32,76872.39,11.3,0.78573,0.00026,9.23484]
[1779210457959,35.32,76876.33,11.3,0.78676,0.00026,9.20942]
[1779210458965,35.32,76879.95,11.3,0.78771,0.00026,9.18605]
[1779210459972,35.32,76878.56,11.3,0.78735,0.00026,9.19493]
[1779210460980,35.32,76877.84,11.3,0.78716,0.00026,9.19949]
[1779210464001,35.32,76875.6,11.3,0.78659,0.00026,9.21366]
[1779210465008,35.31,76874.91,11.3,0.78642,0.00026,9.21799]
[1779210466015,35.31,76878.0,11.3,0.78722,0.00026,9.19803]
[1779210467022,35.31,76873.93,11.3,0.78617,0.00026,9.22411]
[1779210468029,35.31,76871.71,11.3,0.78559,0.00026,9.23825]
[1779210469036,35.31,76868.84,11.3,0.78484,0.00026,9.25666]
[1779210470043,35.31,76869.38,11.3,0.78498,0.00026,9.25319]
[1779210472057,35.31,76868.6,11.3,0.78478,0.00026,9.25818]
[1779210474071,35.31,76869.07,11.3,0.78491,0.00026,9.25514]
[1779210479107,35.31,76869.02,11.3,0.78489,0.00026,9.25542]
[1779210481121,35.31,76868.32,11.3,0.78471,0.00026,9.25989]
[1779210483845,35.31,76868.36,11.3,0.78472,0.00026,9.25963]
[1779210484142,35.31,76861.6,11.3,0.78295,0.00026,9.30284]
[1779210485149,35.31,76858.04,11.3,0.78201,0.00026,9.32563]
[1779210486155,35.31,76857.39,11.3,0.78184,0.00026,9.32981]
[1779210487163,35.31,76856.24,11.3,0.78153,0.00026,9.33718]
[1779210490184,35.31,76855.2,11.3,0.78126,0.00026,9.34389]
[1779210492197,35.31,76856.51,11.3,0.7816,0.00026,9.3356]
[1779210493205,35.31,76855.34,11.3,0.78129,0.00026,9.34309]
[1779210494211,35.31,76857.61,11.3,0.78189,0.00026,9.32866]
[1779210495219,35.31,76859.26,11.3,0.78232,0.00026,9.31817]
[1779210501261,35.31,76855.51,11.3,0.78134,0.00026,9.34178]
[1779210506296,35.31,76854.76,11.3,0.78115,0.00026,9.34646]
[1779210509317,35.31,76859.39,11.3,0.78237,0.00026,9.31706]
[1779210510323,35.31,76861.42,11.3,0.7829,0.00026,9.30414]
[1779210512608,35.31,76861.53,11.3,0.78305,0.00026,9.29508]
[1779210512709,35.31,76862.3,11.3,0.78325,0.00026,9.29019]
[1779210513345,35.31,76863.07,11.3,0.78346,0.00026,9.28527]
[1779210514352,35.31,76864.85,11.3,0.78392,0.00026,9.27391]
[1779210515359,35.31,76865.65,11.3,0.78413,0.00026,9.26882]
[1779210516366,35.31,76862.43,11.3,0.78329,0.00026,9.28946]
[1779210518380,35.31,76860.5,11.3,0.78277,0.00026,9.30186]
[1779210519387,35.31,76862.63,11.3,0.78333,0.00026,9.28829]
[1779210520394,35.31,76863.94,11.3,0.78368,0.00026,9.27994]
[1779210521401,35.32,76864.94,11.3,0.78394,0.00026,9.27358]
[1779210522408,35.32,76864.44,11.3,0.7838,0.00026,9.27682]
[1779210527443,35.32,76864.0,11.3,0.78368,0.00026,9.27981]
[1779210529457,35.32,76862.54,11.3,0.7833,0.00026,9.28922]
[1779210530465,35.32,76861.87,11.3,0.78312,0.00026,9.29352]
[1779210531473,35.32,76860.98,11.3,0.78288,0.00026,9.29922]
[1779210536507,35.32,76861.42,11.3,0.783,0.00026,9.29647]
[1779210538523,35.32,76860.53,11.3,0.78276,0.00026,9.30223]
[1779210542553,35.32,76861.52,11.3,0.78301,0.00026,9.29626]
[1779210544567,35.32,76862.29,11.3,0.7832,0.00026,9.29153]
[1779210546581,35.32,76860.42,11.3,0.78271,0.00026,9.30349]
[1779210547587,35.32,76863.02,11.3,0.78339,0.00026,9.28688]
[1779210548595,35.32,76860.27,11.3,0.78267,0.00026,9.30446]
[1779210550609,35.32,76859.45,11.3,0.78245,0.00026,9.30968]
[1779210551616,35.32,76862.58,11.3,0.78328,0.00026,9.28968]
[1779210553630,35.32,76861.84,11.3,0.78308,0.00026,9.29443]
[1779210555644,35.32,76865.21,11.3,0.78397,0.00026,9.2729]
[1779210556651,35.32,76860.99,11.3,0.78286,0.00026,9.2999]
[1779210561686,35.32,76861.14,11.3,0.7829,0.00026,9.29894]
[1779210562693,35.32,76860.51,11.3,0.78273,0.00026,9.30296]
[1779210563701,35.32,76857.85,11.3,0.78203,0.00026,9.31993]
[1779210565714,35.32,76857.02,11.3,0.78181,0.00026,9.3253]
[1779210566669,35.32,76857.02,11.3,0.78181,0.00026,9.3253]
[1779210566768,35.32,76857.02,11.3,0.78181,0.00026,9.3253]
[1779210567728,35.32,76858.75,11.3,0.78226,0.00026,9.31439]
[1779210568736,35.32,76867.22,11.3,0.78448,0.00026,9.26024]
[1779210569742,35.32,76868.09,11.3,0.78471,0.00026,9.2547]
[1779210570749,35.32,76868.78,11.3,0.78489,0.00026,9.25032]
[1779210572763,35.32,76862.58,11.3,0.78339,0.00026,9.28173]
[1779210573770,35.32,76861.47,11.3,0.7831,0.00026,9.28883]
[1779210576791,35.32,76860.34,11.3,0.7828,0.00026,9.29603]
[1779210578806,35.32,76859.42,11.3,0.78256,0.00026,9.30188]
[1779210580820,35.32,76857.71,11.3,0.78211,0.00026,9.31275]
[1779210583841,35.32,76856.74,11.3,0.78186,0.00026,9.31884]
[1779210584848,35.32,76853.38,11.3,0.78097,0.00026,9.3403]
[1779210586862,35.32,76852.3,11.3,0.78068,0.00026,9.34724]
[1779210587308,35.32,76852.3,11.3,0.78068,0.00026,9.34724]
[1779210587333,35.32,76852.3,11.3,0.78068,0.00026,9.34724]
[1779210587373,35.32,76852.3,11.3,0.78068,0.00026,9.34724]
[1779210587869,35.32,76838.22,11.3,0.77693,0.00027,9.4365]
[1779210588876,35.32,76836.78,11.3,0.77655,0.00027,9.44564]
[1779210589883,35.32,76837.96,11.3,0.77686,0.00027,9.43824]
[1779210591897,35.33,76839.07,11.3,0.77715,0.00027,9.43134]
[1779210596933,35.33,76839.45,11.3,0.77725,0.00027,9.42894]
[1779210599955,35.32,76841.19,11.3,0.77773,0.00027,9.41773]
[1779210600961,35.32,76842.37,11.3,0.77804,0.00027,9.4102]
[1779210601969,35.32,76844.16,11.3,0.77852,0.00027,9.39881]
[1779210602975,35.32,76844.86,11.3,0.77871,0.00027,9.39433]
[1779210603983,35.32,76845.95,11.3,0.779,0.00027,9.38738]
[1779210609018,35.32,76848.91,11.3,0.7798,0.00027,9.36841]
[1779210610025,35.32,76850.5,11.3,0.78022,0.00026,9.35829]
[1779210611032,35.32,76852.42,11.3,0.78073,0.00026,9.34608]
[1779210615060,35.32,76854.23,11.3,0.7812,0.00026,9.33458]
[1779210617047,35.32,76854.27,11.3,0.78121,0.00026,9.33434]
[1779210617320,35.32,76854.57,11.3,0.78129,0.00026,9.33244]
[1779210618081,35.32,76861.32,11.3,0.78307,0.00026,9.28941]
[1779210619088,35.32,76863.22,11.3,0.78357,0.00026,9.27734]
[1779210620095,35.32,76864.5,11.3,0.7839,0.00026,9.26924]
[1779210621102,35.32,76865.62,11.3,0.78419,0.00026,9.26216]
[1779210622109,35.32,76866.77,11.3,0.78449,0.00026,9.25491]
[1779210623116,35.32,76865.95,11.3,0.78427,0.00026,9.26026]
[1779210628152,35.33,76866.28,11.3,0.78433,0.00026,9.25868]
[1779210630166,35.33,76865.79,11.3,0.7842,0.00026,9.26203]
[1779210631173,35.33,76866.48,11.3,0.7845,0.00026,9.24936]
[1779210635201,35.33,76868.72,11.3,0.78507,0.00026,9.23548]
[1779210636208,35.33,76866.53,11.3,0.78449,0.00026,9.24964]
[1779210637215,35.33,76868.72,11.3,0.78506,0.00026,9.23574]
[1779210638222,35.34,76866.6,11.3,0.7845,0.00026,9.24945]
[1779210639229,35.34,76865.17,11.3,0.78412,0.00026,9.25871]
[1779210641441,35.34,76865.06,11.3,0.78408,0.00026,9.25952]
[1779210641922,35.34,76865.06,11.3,0.78408,0.00026,9.25952]
[1779210641942,35.34,76861.91,11.3,0.78325,0.00026,9.27985]
[1779210643126,35.34,76862.59,11.3,0.78342,0.00026,9.27559]
[1779210643256,35.34,76863.79,11.3,0.78374,0.00026,9.26792]
[1779210647284,35.34,76863.29,11.3,0.78359,0.00026,9.27152]
[1779210648521,35.34,76863.29,11.3,0.78359,0.00026,9.27152]
[1779210653235,35.34,76862.97,11.3,0.7835,0.00026,9.27374]
[1779210655342,35.34,76859.24,11.3,0.78252,0.00026,9.29756]
[1779210657355,35.34,76861.08,11.3,0.783,0.00026,9.28581]
[1779210658363,35.34,76862.44,11.3,0.78336,0.00026,9.27713]
[1779210659374,35.34,76860.8,11.3,0.78293,0.00026,9.28762]
[1779210661204,35.34,76860.8,11.3,0.78293,0.00026,9.28762]
[1779210661385,35.34,76862.5,11.3,0.78338,0.00026,9.27678]
[1779210662393,35.34,76864.58,11.3,0.78392,0.00026,9.26349]
[1779210663400,35.34,76860.37,11.3,0.78282,0.00026,9.2904]
[1779210664407,35.34,76861.81,11.3,0.78319,0.00026,9.28124]
[1779210665414,35.34,76861.29,11.3,0.78306,0.00026,9.28457]
[1779210667429,35.34,76862.2,11.3,0.78329,0.00026,9.27878]
[1779210668436,35.34,76864.66,11.3,0.78394,0.00026,9.26308]
[1779210670450,35.34,76862.81,11.3,0.78345,0.00026,9.27496]
[1779210674481,35.34,76864.81,11.3,0.78397,0.00026,9.26229]
[1779210675487,35.34,76867.73,11.3,0.78474,0.00026,9.24363]
[1779210676493,35.34,76868.22,11.3,0.78486,0.00026,9.24053]
[1779210679514,35.35,76870.01,11.3,0.78532,0.00026,9.22926]
[1779210681529,35.35,76869.48,11.3,0.78518,0.00026,9.23279]
[1779210682535,35.35,76864.35,11.3,0.78383,0.00026,9.26569]
[1779210683252,35.35,76864.35,11.3,0.78383,0.00026,9.26569]
[1779210683372,35.35,76864.35,11.3,0.78383,0.00026,9.26569]
[1779210683542,35.35,76853.68,11.3,0.78102,0.00026,9.33378]
[1779210684549,35.35,76848.09,11.3,0.77954,0.00027,9.36938]
[1779210685556,35.35,76848.79,11.3,0.77972,0.00027,9.36497]
[1779210689718,35.35,76848.44,11.3,0.77963,0.00027,9.36715]
[1779210690591,35.35,76844.4,11.3,0.77856,0.00027,9.39271]
[1779210691598,35.35,76842.95,11.3,0.7783,0.00027,9.3935]
[1779210693612,35.35,76839.93,11.3,0.7775,0.00027,9.41248]
[1779210698647,35.34,76840.28,11.3,0.77761,0.00027,9.40989]
[1779210703682,35.34,76840.19,11.3,0.7776,0.00027,9.41006]
[1779210707713,35.34,76841.06,11.3,0.77785,0.00027,9.40424]
[1779210711741,35.34,76841.95,11.3,0.77809,0.00027,9.39831]
[1779210715770,35.34,76839.82,11.3,0.77754,0.00027,9.41149]
[1779210719797,35.33,76841.76,11.3,0.77807,0.00027,9.39887]
[1779210721814,35.33,76840.19,11.3,0.77766,0.00027,9.40865]
[1779210726848,35.33,76840.38,11.3,0.77773,0.00027,9.40702]
[1779210727855,35.33,76834.7,11.3,0.77621,0.00027,9.4428]
[1779210728861,35.33,76833.69,11.3,0.77595,0.00027,9.44904]
[1779210729869,35.33,76838.42,11.3,0.77722,0.00027,9.41907]
[1779210730876,35.33,76840.59,11.3,0.7778,0.00027,9.40525]
[1779210731883,35.33,76845.12,11.3,0.77901,0.00027,9.37649]
[1779210732890,35.33,76843.85,11.3,0.77868,0.00027,9.38449]
[1779210733485,35.33,76843.85,11.3,0.77868,0.00027,9.38449]
[1779210733897,35.33,76851.18,11.3,0.78062,0.00026,9.33791]
[1779210734904,35.32,76858.02,11.3,0.78244,0.00026,9.29423]
[1779210735911,35.32,76861.41,11.3,0.78333,0.00026,9.27252]
[1779210736527,35.32,76861.41,11.3,0.78333,0.00026,9.27252]
[1779210738932,35.32,76864.74,11.3,0.78421,0.00026,9.25112]
[1779210739939,35.32,76865.59,11.3,0.78443,0.00026,9.24567]
[1779210744974,35.32,76867.11,11.3,0.78483,0.00026,9.23593]
[1779210745981,35.32,76867.59,11.3,0.78496,0.00026,9.23287]
[1779210747995,35.32,76868.05,11.3,0.78508,0.00026,9.22995]
[1779210748524,35.32,76868.05,11.3,0.78508,0.00026,9.22995]
[1779210749002,35.32,76868.82,11.3,0.78528,0.00026,9.22504]
[1779210751016,35.32,76871.05,11.3,0.78599,0.00026,9.2024]
[1779210752524,35.32,76871.11,11.3,0.786,0.00026,9.20207]
[1779210753031,35.32,76871.81,11.3,0.78619,0.00026,9.19749]
[1779210754038,35.32,76868.32,11.3,0.78527,0.00026,9.21992]
[1779210757059,35.32,76868.9,11.3,0.78543,0.00026,9.21609]
[1779210757795,35.32,76868.9,11.3,0.78543,0.00026,9.21609]
[1779210758066,35.32,76872.7,11.3,0.78643,0.00026,9.19159]
[1779210759073,35.32,76874.1,11.3,0.78679,0.00026,9.18251]
[1779210760080,35.32,76878.04,11.3,0.78782,0.00026,9.15708]
[1779210762094,35.32,76881.45,11.3,0.78871,0.00026,9.13502]
[1779210763101,35.32,76885.05,11.3,0.78964,0.00026,9.11177]
[1779210768136,35.32,76886.53,11.3,0.79003,0.00026,9.10226]
[1779210772164,35.32,76888.28,11.3,0.79047,0.00026,9.09107]
[1779210776259,35.32,76886.75,11.3,0.79007,0.00026,9.10112]
[1779210777240,35.32,76886.75,11.3,0.79007,0.00026,9.10112]
[1779210777244,35.32,76873.2,11.3,0.78655,0.00026,9.18843]
[1779210778222,35.32,76867.66,11.3,0.78511,0.00026,9.22392]
[1779210780236,35.32,76869.81,11.3,0.78567,0.00026,9.21016]
[1779210781243,35.32,76866.69,11.3,0.78485,0.00026,9.23018]
[1779210782249,35.32,76865.29,11.3,0.78448,0.00026,9.23929]
[1779210783260,35.32,76866.93,11.3,0.78491,0.00026,9.22891]
[1779210788292,35.33,76867.42,11.3,0.78501,0.00026,9.22639]
[1779210794338,35.33,76867.69,11.3,0.78507,0.00026,9.22502]
[1779210796352,35.33,76869.87,11.3,0.78563,0.00026,9.21107]
[1779210797360,35.33,76873.4,11.3,0.78656,0.00026,9.18831]
[1779210798365,35.33,76874.98,11.3,0.78697,0.00026,9.17812]
[1779210799586,35.33,76875.34,11.3,0.78707,0.00026,9.17574]
[1779210803401,35.33,76878.08,11.3,0.78779,0.00026,9.15785]
[1779210808436,35.33,76878.39,11.3,0.78788,0.00026,9.15562]
[1779210809443,35.33,76877.72,11.3,0.78771,0.00026,9.15989]
[1779210812464,35.33,76877.12,11.3,0.78769,0.00026,9.15519]
[1779210813471,35.33,76870.74,11.3,0.78603,0.00026,9.19615]
[1779210814478,35.32,76870.27,11.3,0.78591,0.00026,9.19906]
[1779210815485,35.32,76871.56,11.3,0.78625,0.00026,9.19068]
[1779210816492,35.32,76870.95,11.3,0.78609,0.00026,9.1945]
[1779210817499,35.32,76862.66,11.3,0.78393,0.00026,9.24753]
[1779210818523,35.32,76862.66,11.3,0.78393,0.00026,9.24753]
[1779210818624,35.32,76858.97,11.3,0.78295,0.00026,9.27122]
[1779210824548,35.33,76859.21,11.3,0.78299,0.00026,9.27017]
[1779210825555,35.33,76858.11,11.3,0.7827,0.00026,9.27728]
[1779210826562,35.33,76861.57,11.3,0.78361,0.00026,9.25527]
[1779210827569,35.33,76862.2,11.3,0.78377,0.00026,9.25131]
[1779210829583,35.33,76863.15,11.3,0.78401,0.00026,9.24545]
[1779210830589,35.33,76863.86,11.3,0.78419,0.00026,9.24101]
[1779210834618,35.33,76865.18,11.3,0.78452,0.00026,9.23303]
[1779210835725,35.33,76865.18,11.3,0.78452,0.00026,9.23303]
[1779210835820,35.33,76870.1,11.3,0.78581,0.00026,9.20152]
[1779210836631,35.33,76870.99,11.3,0.78604,0.00026,9.19581]
[1779210837639,35.33,76871.63,11.3,0.78621,0.00026,9.19164]
[1779210838646,35.33,76870.94,11.3,0.78603,0.00026,9.19602]
[1779210841667,35.33,76876.53,11.3,0.7875,0.00026,9.15994]
[1779210842674,35.33,76878.56,11.3,0.78803,0.00026,9.14682]
[1779210845697,35.33,76878.32,11.3,0.78797,0.00026,9.14837]
[1779210846704,35.33,76877.08,11.3,0.78764,0.00026,9.15635]
[1779210847711,35.33,76871.3,11.3,0.78614,0.00026,9.19351]
[1779210848718,35.33,76867.65,11.3,0.78518,0.00026,9.21692]
[1779210849725,35.33,76865.78,11.3,0.78469,0.00026,9.22894]
[1779210854760,35.34,76865.57,11.3,0.7846,0.00026,9.23113]
[1779210859795,35.34,76865.46,11.3,0.78454,0.00026,9.23252]
[1779210860803,35.34,76863.82,11.3,0.78411,0.00026,9.24315]
[1779210861809,35.34,76866.33,11.3,0.78476,0.00026,9.22721]
[1779210862816,35.34,76869.03,11.3,0.78546,0.00026,9.21006]
[1779210863823,35.34,76868.58,11.3,0.78534,0.00026,9.2131]
[1779210864829,35.35,76869.8,11.3,0.78565,0.00026,9.20544]
[1779210866844,35.35,76870.71,11.3,0.78589,0.00026,9.19967]
[1779210867852,35.35,76871.23,11.3,0.78602,0.00026,9.19637]
[1779210868859,35.35,76870.59,11.3,0.78585,0.00026,9.20052]
[1779210869866,35.35,76871.93,11.3,0.7862,0.00026,9.19196]
[1779210870873,35.35,76873.75,11.3,0.78668,0.00026,9.18021]
[1779210871880,35.35,76878.24,11.3,0.78798,0.00026,9.14287]
[1779210872887,35.35,76881.57,11.3,0.78884,0.00026,9.12139]
[1779210873894,35.35,76881.0,11.3,0.7887,0.00026,9.12506]
[1779210874901,35.35,76881.22,11.3,0.78875,0.00026,9.12363]
[1779210875908,35.35,76882.12,11.3,0.78899,0.00026,9.11782]
[1779210876914,35.35,76882.86,11.3,0.78918,0.00026,9.11305]
[1779210877922,35.35,76883.14,11.3,0.78925,0.00026,9.11125]
[1779210878929,35.35,76882.81,11.3,0.78917,0.00026,9.11339]
[1779210880943,35.35,76882.66,11.3,0.78913,0.00026,9.11436]
[1779210882956,35.35,76882.88,11.3,0.78918,0.00026,9.11295]
[1779210883964,35.35,76882.54,11.3,0.78909,0.00026,9.11515]
[1779210884971,35.35,76882.79,11.3,0.78916,0.00026,9.11355]
[1779210885978,35.35,76883.33,11.3,0.7893,0.00026,9.11007]
[1779210886985,35.35,76883.22,11.3,0.78927,0.00026,9.11079]
[1779210887992,35.35,76883.68,11.3,0.78939,0.00026,9.10784]
[1779210888999,35.35,76883.55,11.3,0.78935,0.00026,9.10869]
[1779210890007,35.35,76883.9,11.3,0.78944,0.00026,9.10645]
[1779210891013,35.35,76886.1,11.3,0.79001,0.00026,9.09226]
[1779210894034,35.35,76887.82,11.3,0.79045,0.00026,9.08127]
[1779210895758,35.35,76888.02,11.3,0.7905,0.00026,9.08002]
[1779210896049,35.35,76890.98,11.3,0.79126,0.00026,9.06093]
[1779210897056,35.35,76895.3,11.3,0.79237,0.00026,9.03303]
[1779210897986,35.35,76895.3,11.3,0.79237,0.00026,9.03303]
[1779210898035,35.35,76895.3,11.3,0.79237,0.00026,9.03303]
[1779210900665,35.35,76894.9,11.3,0.79226,0.00026,9.03593]
[1779210900796,35.35,76894.9,11.3,0.79226,0.00026,9.03593]
[1779210905060,35.36,76895.7,11.3,0.79239,0.00026,9.03269]
[1779210906404,35.37,76895.63,11.3,0.79233,0.00026,9.03411]
[1779210906428,35.37,76895.63,11.3,0.79233,0.00026,9.03411]
[1779210907026,35.37,76895.93,11.3,0.7924,0.00026,9.03226]
[1779210909404,35.37,76897.44,11.3,0.79278,0.00026,9.02267]
[1779210909432,35.37,76897.44,11.3,0.79278,0.00026,9.02267]
[1779210909466,35.37,76899.3,11.3,0.79326,0.00026,9.01072]
[1779210909536,35.37,76899.3,11.3,0.79326,0.00026,9.01072]
[1779210909570,35.37,76899.3,11.3,0.79326,0.00026,9.01072]
[1779210910148,35.37,76904.72,11.3,0.79464,0.00025,8.97546]
[1779210911155,35.37,76905.91,11.3,0.79495,0.00025,8.9677]
[1779210912162,35.37,76905.12,11.3,0.79475,0.00025,8.97281]
[1779210916289,35.37,76904.99,11.3,0.79472,0.00025,8.97353]
[1779210916390,35.37,76899.89,11.3,0.79342,0.00026,9.00661]
[1779210917197,35.37,76894.57,11.3,0.79205,0.00026,9.0411]
[1779210918352,35.37,76894.57,11.3,0.79205,0.00026,9.0411]
[1779210918411,35.37,76895.29,11.3,0.79224,0.00026,9.03651]
[1779210919347,35.37,76896.95,11.3,0.79266,0.00026,9.02584]
[1779210920218,35.37,76896.01,11.3,0.79241,0.00026,9.03202]
[1779210921225,35.37,76895.1,11.3,0.79218,0.00026,9.038]
[1779210922069,35.37,76895.1,11.3,0.79218,0.00026,9.038]
[1779210923342,35.37,76895.55,11.3,0.79229,0.00026,9.03516]
[1779210923418,35.37,76899.66,11.3,0.79334,0.00026,9.00861]
[1779210924246,35.37,76901.34,11.3,0.79376,0.00026,8.99782]
[1779210928147,35.37,76901.27,11.3,0.79373,0.00026,8.99865]
[1779210928273,35.37,76901.87,11.3,0.79388,0.00026,8.99488]
[1779210929281,35.38,76902.85,11.3,0.79413,0.00026,8.98865]
[1779210931295,35.38,76903.81,11.3,0.79449,0.00026,8.97424]
[1779210932773,35.38,76904.1,11.3,0.79456,0.00025,8.97242]
[1779210934965,35.38,76903.63,11.3,0.79445,0.00026,8.97535]
[1779210940358,35.37,76903.97,11.3,0.79455,0.00026,8.97276]
[1779210942372,35.37,76902.94,11.3,0.79429,0.00026,8.97932]
[1779210943379,35.37,76902.29,11.3,0.79413,0.00026,8.98347]
[1779210944021,35.37,76902.29,11.3,0.79413,0.00026,8.98347]
[1779210948414,35.37,76904.22,11.3,0.79463,0.00025,8.97055]
[1779210951435,35.37,76903.41,11.3,0.79443,0.00026,8.97562]
[1779210956469,35.37,76903.47,11.3,0.79446,0.00026,8.97506]
[1779210960498,35.37,76902.59,11.3,0.79423,0.00026,8.98084]
[1779210964535,35.37,76903.07,11.3,0.79435,0.00026,8.97777]
[1779210968563,35.37,76902.51,11.3,0.79421,0.00026,8.98147]
[1779210970240,35.37,76902.51,11.3,0.79421,0.00026,8.98147]
[1779210975612,35.37,76902.82,11.3,0.7943,0.00026,8.97915]
[1779210977626,35.37,76903.58,11.3,0.7945,0.00026,8.97408]
[1779210980366,35.37,76903.62,11.3,0.79451,0.00026,8.97376]
[1779210980455,35.37,76904.4,11.3,0.79471,0.00025,8.96859]
[1779210980647,35.37,76906.32,11.3,0.7952,0.00025,8.95611]
[1779210981653,35.37,76907.33,11.3,0.79546,0.00025,8.9495]
[1779210982661,35.37,76909.56,11.3,0.79603,0.00025,8.93496]
[1779210984515,35.37,76909.56,11.3,0.79603,0.00025,8.93496]
[1779210984674,35.37,76911.05,11.3,0.7964,0.00025,8.92525]
[1779210986689,35.37,76912.46,11.3,0.79676,0.00025,8.91608]
[1779210989331,35.37,76917.78,11.3,0.7981,0.00025,8.88145]
[1779210989712,35.37,76923.84,11.3,0.79963,0.00025,8.84183]
[1779210991726,35.37,76922.8,11.3,0.79949,0.00025,8.84033]
[1779210992733,35.37,76921.95,11.3,0.79927,0.00025,8.84598]
[1779210993740,35.37,76920.66,11.3,0.79895,0.00025,8.8545]
[1779210994747,35.37,76916.28,11.3,0.79784,0.00025,8.88319]
[1779210995754,35.37,76911.18,11.3,0.79655,0.00025,8.91652]
[1779210996761,35.37,76909.72,11.3,0.79617,0.00025,8.92605]
[1779211001795,35.37,76909.54,11.3,0.79613,0.00025,8.92713]
[1779211003279,35.37,76910.73,11.3,0.79643,0.00025,8.91936]
[1779211003810,35.37,76904.62,11.3,0.79488,0.00025,8.95912]
[1779211004708,35.37,76904.62,11.3,0.79488,0.00025,8.95912]
[1779211005558,35.37,76904.62,11.3,0.79488,0.00025,8.95912]
[1779211004817,35.37,76900.56,11.3,0.79384,0.00026,8.98549]
[1779211005824,35.37,76899.92,11.3,0.79368,0.00026,8.98968]
[1779211007837,35.37,76898.85,11.3,0.7934,0.00026,8.99686]
[1779211009036,35.37,76898.85,11.3,0.7934,0.00026,8.99686]
[1779211009245,35.37,76898.85,11.3,0.7934,0.00026,8.99686]
[1779211009390,35.37,76898.85,11.3,0.7934,0.00026,8.99686]
[1779211009410,35.37,76901.1,11.3,0.79396,0.00026,8.98248]
[1779211009904,35.37,76901.1,11.3,0.79396,0.00026,8.98248]
[1779211010255,35.37,76901.1,11.3,0.79396,0.00026,8.98248]
[1779211010356,35.37,76905.61,11.3,0.79512,0.00025,8.95309]
[1779211012874,35.37,76907.19,11.3,0.79552,0.00025,8.9427]
[1779211013880,35.37,76909.09,11.3,0.79601,0.00025,8.93028]
[1779211014887,35.37,76907.08,11.3,0.7955,0.00025,8.94332]
[1779211015894,35.37,76906.05,11.3,0.79524,0.00025,8.95008]
[1779211018462,35.37,76904.4,11.3,0.79481,0.00025,8.96092]
[1779211018915,35.37,76901.97,11.3,0.79419,0.00026,8.97671]
[1779211020227,35.37,76901.97,11.3,0.79419,0.00026,8.97671]
[1779211020442,35.37,76901.97,11.3,0.79419,0.00026,8.97671]
[1779211020450,35.37,76898.78,11.3,0.79337,0.00026,8.99744]
[1779211020928,35.37,76887.75,11.3,0.79053,0.00026,9.06892]
[1779211021936,35.37,76884.42,11.3,0.78967,0.00026,9.09043]
[1779211026971,35.37,76886.75,11.3,0.79028,0.00026,9.07534]
[1779211028985,35.37,76890.8,11.3,0.79132,0.00026,9.04918]
[1779211029992,35.37,76893.15,11.3,0.79193,0.00026,9.03392]
[1779211032009,35.37,76892.21,11.3,0.79169,0.00026,9.03992]
[1779211033013,35.37,76890.21,11.3,0.79118,0.00026,9.05281]
[1779211034020,35.37,76892.42,11.3,0.79175,0.00026,9.03846]
[1779211035027,35.37,76896.83,11.3,0.79288,0.00026,9.00985]
[1779211036035,35.37,76904.69,11.3,0.7949,0.00025,8.95873]
[1779211037032,35.37,76904.69,11.3,0.7949,0.00025,8.95873]
[1779211037041,35.37,76907.65,11.3,0.79565,0.00025,8.93944]
[1779211038048,35.37,76908.14,11.3,0.79578,0.00025,8.9362]
[1779211040062,35.37,76908.75,11.3,0.79594,0.00025,8.93212]
[1779211043083,35.37,76909.77,11.3,0.7962,0.00025,8.92546]
[1779211045097,35.37,76910.2,11.3,0.79631,0.00025,8.92266]
[1779211047110,35.37,76909.71,11.3,0.79618,0.00025,8.92586]
[1779211049516,35.37,76909.86,11.3,0.79622,0.00025,8.92488]
[1779211049965,35.37,76909.89,11.3,0.79623,0.00025,8.92468]
[1779211050132,35.37,76910.55,11.3,0.7964,0.00025,8.92034]
[1779211051586,35.37,76910.55,11.3,0.7964,0.00025,8.92034]
[1779211051139,35.37,76910.01,11.3,0.79639,0.00025,8.91535]
[1779211052145,35.37,76911.08,11.3,0.79666,0.00025,8.90834]
[1779211053153,35.37,76910.31,11.3,0.79647,0.00025,8.91333]
[1779211054664,35.37,76910.25,11.3,0.79646,0.00025,8.91368]
[1779211055167,35.37,76907.14,11.3,0.79567,0.00025,8.9339]
[1779211056174,35.37,76905.36,11.3,0.79522,0.00025,8.94542]
[1779211057181,35.37,76904.04,11.3,0.79488,0.00026,8.95393]
[1779211058188,35.37,76900.32,11.3,0.79393,0.00026,8.97815]
[1779211058783,35.37,76900.32,11.3,0.79393,0.00026,8.97815]
[1779211059195,35.37,76900.84,11.3,0.79406,0.00026,8.97478]
[1779211060202,35.37,76906.83,11.3,0.7956,0.00025,8.93573]
[1779211061208,35.36,76911.25,11.3,0.79672,0.00025,8.90688]
[1779211065237,35.36,76909.66,11.3,0.79632,0.00025,8.91713]
[1779211066244,35.36,76907.77,11.3,0.79584,0.00025,8.9294]
[1779211067251,35.36,76910.52,11.3,0.79654,0.00025,8.91143]
[1779211068258,35.36,76911.11,11.3,0.79669,0.00025,8.90756]
[1779211070272,35.36,76908.82,11.3,0.79612,0.00025,8.92243]
[1779211071278,35.36,76906.56,11.3,0.79554,0.00025,8.9371]
[1779211075307,35.36,76906.11,11.3,0.79544,0.00025,8.93978]
[1779211080342,35.36,76909.19,11.3,0.79623,0.00025,8.91939]
[1779211082356,35.36,76912.59,11.3,0.7971,0.00025,8.89715]
[1779211083028,35.36,76912.59,11.3,0.7971,0.00025,8.89715]
[1779211083363,35.36,76917.45,11.3,0.79833,0.00025,8.8654]
[1779211084370,35.36,76917.79,11.3,0.79841,0.00025,8.86321]
[1779211086384,35.36,76918.65,11.3,0.79863,0.00025,8.85766]
[1779211087390,35.36,76919.35,11.3,0.7988,0.00025,8.85313]
[1779211088397,35.36,76921.62,11.3,0.79937,0.00025,8.83833]
[1779211089405,35.36,76923.31,11.3,0.7998,0.00025,8.82734]
[1779211094440,35.36,76922.68,11.3,0.79962,0.00025,8.8319]
[1779211095447,35.36,76914.58,11.3,0.79757,0.00025,8.88492]
[1779211096456,35.36,76910.57,11.3,0.79656,0.00025,8.91109]
[1779211097462,35.36,76913.27,11.3,0.79724,0.00025,8.89346]
[1779211099476,35.36,76912.93,11.3,0.79716,0.00025,8.89568]
[1779211100483,35.36,76912.56,11.3,0.79706,0.00025,8.89809]
[1779211102497,35.36,76911.68,11.3,0.79684,0.00025,8.90381]
[1779211107579,35.36,76911.45,11.3,0.79679,0.00025,8.90523]
[1779211107531,35.36,76906.47,11.3,0.79552,0.00025,8.93769]
[1779211109546,35.36,76908.44,11.3,0.79602,0.00025,8.92483]
[1779211110553,35.36,76911.05,11.3,0.79668,0.00025,8.90782]
[1779211111276,35.36,76911.05,11.3,0.79668,0.00025,8.90782]
[1779211111560,35.36,76912.5,11.3,0.79718,0.00025,8.88991]
[1779211112567,35.36,76916.04,11.3,0.79808,0.00025,8.86679]
[1779211115588,35.36,76916.85,11.3,0.79828,0.00025,8.86157]
[1779211116596,35.36,76916.5,11.3,0.79819,0.00025,8.86388]
[1779211118610,35.36,76917.61,11.3,0.79847,0.00025,8.85668]
[1779211119616,35.36,76917.11,11.3,0.79834,0.00025,8.85998]
[1779211120624,35.36,76916.74,11.3,0.79825,0.00025,8.86243]
[1779211121631,35.36,76916.33,11.3,0.79814,0.00025,8.86517]
[1779211122637,35.36,76916.58,11.3,0.7982,0.00025,8.86361]
[1779211123645,35.37,76916.27,11.3,0.79812,0.00025,8.8657]
[1779211127672,35.37,76916.89,11.3,0.79827,0.00025,8.86183]
[1779211128680,35.37,76917.93,11.3,0.79853,0.00025,8.85506]
[1779211129687,35.37,76919.21,11.3,0.79885,0.00025,8.84673]
[1779211134721,35.37,76919.47,11.3,0.79891,0.00025,8.84527]
[1779211137743,35.37,76917.39,11.3,0.79838,0.00025,8.859]
[1779211141771,35.37,76917.06,11.3,0.79829,0.00025,8.86127]
[1779211146806,35.37,76917.04,11.3,0.79828,0.00025,8.86153]
[1779211147813,35.37,76916.67,11.3,0.79819,0.00025,8.86397]
[1779211148820,35.37,76917.0,11.3,0.79827,0.00025,8.86184]
[1779211149827,35.37,76919.28,11.3,0.79885,0.00025,8.84697]
[1779211150834,35.37,76920.07,11.3,0.79904,0.00025,8.84185]
[1779211152851,35.37,76919.92,11.3,0.799,0.00025,8.84294]
[1779211154873,35.37,76920.67,11.3,0.79919,0.00025,8.83813]
[1779211155882,35.37,76920.94,11.3,0.79925,0.00025,8.83642]
[1779211157929,35.37,76921.48,11.3,0.79938,0.00025,8.83301]
[1779211158900,35.37,76921.71,11.3,0.79944,0.00025,8.83161]
[1779211159908,35.37,76922.73,11.3,0.79969,0.00025,8.825]
[1779211160915,35.37,76928.89,11.3,0.80124,0.00025,8.78473]
[1779211163936,35.38,76931.98,11.3,0.802,0.00025,8.76479]
[1779211165468,35.38,76931.98,11.3,0.802,0.00025,8.76479]
[1779211165486,35.38,76934.46,11.3,0.80262,0.00025,8.74848]
[1779211165950,35.38,76937.86,11.3,0.80346,0.00025,8.72614]
[1779211167964,35.38,76939.38,11.3,0.80384,0.00025,8.71611]
[1779211173000,35.38,76939.68,11.3,0.80405,0.00025,8.70569]
[1779211178036,35.38,76942.2,11.3,0.80467,0.00025,8.68922]
[1779211179113,35.38,76942.2,11.3,0.80467,0.00025,8.68922]
[1779211180050,35.38,76947.95,11.3,0.80608,0.00025,8.65142]
[1779211183293,35.38,76947.79,11.3,0.80604,0.00025,8.65263]
[1779211183633,35.38,76947.79,11.3,0.80604,0.00025,8.65263]
[1779211184243,35.38,76948.2,11.3,0.80613,0.00025,8.65013]
[1779211184592,35.38,76948.2,11.3,0.80613,0.00025,8.65013]
[1779211185474,35.38,76948.12,11.3,0.80611,0.00025,8.65073]
[1779211185535,35.38,76945.97,11.3,0.80558,0.00025,8.66501]
[1779211186147,35.38,76945.97,11.3,0.80558,0.00025,8.66501]
[1779211186255,35.38,76945.97,11.3,0.80558,0.00025,8.66501]
[1779211186259,35.38,76943.67,11.3,0.805,0.00025,8.68025]
[1779211189113,35.38,76945.94,11.3,0.80556,0.00025,8.66547]
[1779211190120,35.38,76947.65,11.3,0.80598,0.00025,8.65426]
[1779211191159,35.38,76947.65,11.3,0.80598,0.00025,8.65426]
[1779211192195,35.38,76947.9,11.3,0.80604,0.00025,8.65273]
[1779211192270,35.38,76946.43,11.3,0.80567,0.00025,8.66253]
[1779211195155,35.39,76947.86,11.3,0.80601,0.00025,8.65341]
[1779211196162,35.39,76949.9,11.3,0.80651,0.00025,8.64008]
[1779211197169,35.39,76951.95,11.3,0.80701,0.00025,8.62664]
[1779211198289,35.39,76951.95,11.3,0.80701,0.00025,8.62664]
[1779211204218,35.39,76952.85,11.3,0.8072,0.00025,8.62152]
[1779211205992,35.39,76953.08,11.3,0.80725,0.00025,8.62012]
[1779211206002,35.39,76953.08,11.3,0.80725,0.00025,8.62012]
[1779211206232,35.39,76953.65,11.3,0.80739,0.00025,8.61647]
[1779211206968,35.39,76953.65,11.3,0.80739,0.00025,8.61647]
[1779211207117,35.39,76953.65,11.3,0.80739,0.00025,8.61647]
[1779211207239,35.39,76956.29,11.3,0.80803,0.00025,8.59916]
[1779211207870,35.39,76956.29,11.3,0.80803,0.00025,8.59916]
[1779211207939,35.39,76956.29,11.3,0.80803,0.00025,8.59916]
[1779211208246,35.39,76957.69,11.3,0.80837,0.00024,8.59012]
[1779211209253,35.4,76956.19,11.3,0.80799,0.00025,8.60024]
[1779211210261,35.4,76955.18,11.3,0.80774,0.00025,8.60711]
[1779211212912,35.4,76955.09,11.3,0.8077,0.00025,8.60808]
[1779211213281,35.4,76954.16,11.3,0.80747,0.00025,8.61441]
[1779211214288,35.4,76955.04,11.3,0.80768,0.00025,8.60878]
[1779211215297,35.4,76955.32,11.3,0.80774,0.00025,8.60712]
[1779211216304,35.4,76955.62,11.3,0.8078,0.00025,8.60533]
[1779211217311,35.4,76955.24,11.3,0.8077,0.00025,8.60803]
[1779211218696,35.4,76952.76,11.3,0.80709,0.00025,8.62459]
[1779211219325,35.41,76951.36,11.3,0.80674,0.00025,8.63398]
[1779211223352,35.41,76952.31,11.3,0.80695,0.00025,8.62833]
[1779211227024,35.41,76952.35,11.3,0.80694,0.00025,8.62855]
[1779211227381,35.41,76952.65,11.3,0.80701,0.00025,8.62673]
[1779211228388,35.41,76952.06,11.3,0.80686,0.00025,8.63079]
[1779211230003,35.41,76951.86,11.3,0.8068,0.00025,8.63226]
[1779211230402,35.42,76950.84,11.3,0.80655,0.00025,8.63914]
[1779211231409,35.42,76950.28,11.3,0.80654,0.00025,8.63446]
[1779211233422,35.42,76949.38,11.3,0.8063,0.00025,8.64069]
[1779211234430,35.42,76951.53,11.3,0.80683,0.00025,8.62666]
[1779211235437,35.42,76947.63,11.3,0.80586,0.00025,8.65252]
[1779211236443,35.42,76946.88,11.3,0.80567,0.00025,8.65759]
[1779211240474,35.42,76947.74,11.3,0.80587,0.00025,8.65242]
[1779211241481,35.42,76947.31,11.3,0.80575,0.00025,8.65538]
[1779211245026,35.43,76947.53,11.3,0.80579,0.00025,8.65433]
[1779211245509,35.43,76947.07,11.3,0.80567,0.00025,8.65764]
[1779211246516,35.43,76945.36,11.3,0.80524,0.00025,8.66917]
[1779211250544,35.43,76942.04,11.3,0.8044,0.00025,8.69145]
[1779211253565,35.43,76943.15,11.3,0.80467,0.00025,8.68441]
[1779211257042,35.43,76943.07,11.3,0.80463,0.00025,8.68522]
[1779211257593,35.44,76937.42,11.3,0.80323,0.00025,8.72242]
[1779211258600,35.44,76941.03,11.3,0.80412,0.00025,8.69891]
[1779211259607,35.44,76942.12,11.3,0.80439,0.00025,8.69182]
[1779211260614,35.44,76936.41,11.3,0.80297,0.00025,8.72939]
[1779211261621,35.44,76939.84,11.3,0.80382,0.00025,8.70691]
[1779211263635,35.44,76940.91,11.3,0.80408,0.00025,8.70001]
[1779211264405,35.44,76940.91,11.3,0.80408,0.00025,8.70001]
[1779211264642,35.44,76938.18,11.3,0.80339,0.00025,8.71815]
[1779211265649,35.44,76935.89,11.3,0.80282,0.00025,8.73336]
[1779211266656,35.44,76938.48,11.3,0.80345,0.00025,8.71655]
[1779211267664,35.44,76942.65,11.3,0.80448,0.00025,8.68936]
[1779211268673,35.44,76945.41,11.3,0.80516,0.00025,8.67131]
[1779211269021,35.44,76945.41,11.3,0.80516,0.00025,8.67131]
[1779211269677,35.44,76948.41,11.3,0.8059,0.00025,8.65155]
[1779211270685,35.44,76948.88,11.3,0.80602,0.00025,8.64845]
[1779211271270,35.44,76948.88,11.3,0.80602,0.00025,8.64845]
[1779211273706,35.44,76945.58,11.3,0.8052,0.00025,8.67017]
[1779211274713,35.44,76944.37,11.3,0.8049,0.00025,8.6781]
[1779211279748,35.44,76943.45,11.3,0.80468,0.00025,8.68403]
[1779211280755,35.44,76942.01,11.3,0.80432,0.00025,8.69347]
[1779211281762,35.44,76943.15,11.3,0.80461,0.00025,8.68594]
[1779211282769,35.44,76942.63,11.3,0.80448,0.00025,8.68934]
[1779211283779,35.44,76940.42,11.3,0.80393,0.00025,8.70383]
[1779211285793,35.44,76941.21,11.3,0.80413,0.00025,8.69856]
[1779211287807,35.44,76940.08,11.3,0.80386,0.00025,8.7059]
[1779211288814,35.44,76939.54,11.3,0.80372,0.00025,8.7094]
[1779211289821,35.44,76940.29,11.3,0.80391,0.00025,8.70455]
[1779211291835,35.44,76941.17,11.3,0.80426,0.00025,8.69023]
[1779211293849,35.44,76942.64,11.3,0.80462,0.00025,8.68056]
[1779211296870,35.44,76943.35,11.3,0.8048,0.00025,8.67591]
[1779211297877,35.44,76942.41,11.3,0.80457,0.00025,8.68209]
[1779211298884,35.44,76941.64,11.3,0.80437,0.00025,8.68714]
[1779211303921,35.44,76942.46,11.3,0.80458,0.00025,8.6817]
[1779211304928,35.44,76941.92,11.3,0.80445,0.00025,8.68525]
[1779211307201,35.44,76942.43,11.3,0.80457,0.00025,8.68186]
[1779211308958,35.44,76942.93,11.3,0.8047,0.00025,8.67857]
[1779211309963,35.44,76942.42,11.3,0.80457,0.00025,8.68191]
[1779211314998,35.44,76939.13,11.3,0.80375,0.00025,8.70366]
[1779211317023,35.44,76938.78,11.3,0.80366,0.00025,8.70602]
[1779211317079,35.44,76941.09,11.3,0.80423,0.00025,8.69091]
[1779211320036,35.44,76940.41,11.3,0.80406,0.00025,8.6956]
[1779211323057,35.44,76941.29,11.3,0.80427,0.00025,8.69003]
[1779211325071,35.44,76940.7,11.3,0.80411,0.00025,8.69405]
[1779211326078,35.44,76938.13,11.3,0.80348,0.00025,8.71085]
[1779211327643,35.44,76938.13,11.3,0.80348,0.00025,8.71085]
[1779211327720,35.44,76931.33,11.3,0.80179,0.00025,8.75525]
[1779211329028,35.44,76931.63,11.3,0.80187,0.00025,8.75329]
[1779211329099,35.44,76934.93,11.3,0.80269,0.00025,8.73165]
[1779211332120,35.44,76932.93,11.3,0.80221,0.00025,8.74436]
[1779211337155,35.44,76932.86,11.3,0.80221,0.00025,8.74426]
[1779211340176,35.44,76934.52,11.3,0.80262,0.00025,8.73338]
[1779211341183,35.44,76937.29,11.3,0.80331,0.00025,8.71521]
[1779211342191,35.44,76935.67,11.3,0.80291,0.00025,8.72585]
[1779211343198,35.44,76933.23,11.3,0.80231,0.00025,8.74174]
[1779211348233,35.44,76933.33,11.3,0.80232,0.00025,8.74148]
[1779211349240,35.44,76934.82,11.3,0.80268,0.00025,8.73185]
[1779211354276,35.44,76935.61,11.3,0.80299,0.00025,8.71873]
[1779211357296,35.44,76933.8,11.3,0.80253,0.00025,8.73076]
[1779211362331,35.44,76936.29,11.3,0.80315,0.00025,8.71441]
[1779211365846,35.44,76937.98,11.3,0.80358,0.00025,8.70314]
[1779211366360,35.44,76941.23,11.3,0.80439,0.00025,8.68175]
[1779211371022,35.44,76941.26,11.3,0.8044,0.00025,8.68144]
[1779211371930,35.44,76941.26,11.3,0.8044,0.00025,8.68144]
[1779211371951,35.44,76941.54,11.3,0.80447,0.00025,8.67958]
[1779211377900,35.44,76940.2,11.3,0.80414,0.00025,8.68826]
[1779211378634,35.44,76939.67,11.3,0.80401,0.00025,8.69171]
[1779211378735,35.44,76941.75,11.3,0.80453,0.00025,8.67801]
[1779211384485,35.44,76941.11,11.3,0.80438,0.00025,8.68211]
[1779211389520,35.44,76941.79,11.3,0.80454,0.00025,8.67763]
[1779211392541,35.44,76943.57,11.3,0.80499,0.00025,8.66593]
[1779211397578,35.44,76944.54,11.3,0.80522,0.00025,8.65959]
[1779211403620,35.44,76942.3,11.3,0.80467,0.00025,8.67432]
[1779211408654,35.44,76937.58,11.3,0.80351,0.00025,8.70506]
[1779211409338,35.44,76937.58,11.3,0.80351,0.00025,8.70506]
[1779211409393,35.44,76937.58,11.3,0.80351,0.00025,8.70506]
[1779211409662,35.44,76928.3,11.3,0.80119,0.00025,8.76578]
[1779211410668,35.44,76922.51,11.3,0.79974,0.00025,8.80374]
[1779211411676,35.44,76920.88,11.3,0.79946,0.00025,8.80594]
[1779211412683,35.44,76919.32,11.3,0.79906,0.00025,8.81618]
[1779211413690,35.44,76919.1,11.3,0.799,0.00025,8.81766]
[1779211414697,35.44,76916.84,11.3,0.79843,0.00025,8.83245]
[1779211416711,35.44,76916.15,11.3,0.79825,0.00025,8.837]
[1779211417718,35.44,76916.67,11.3,0.79839,0.00025,8.83363]
[1779211418725,35.44,76916.23,11.3,0.79827,0.00025,8.83653]
[1779211419732,35.44,76915.71,11.3,0.79814,0.00025,8.83994]
[1779211421746,35.44,76914.34,11.3,0.79779,0.00025,8.8489]
[1779211422753,35.44,76916.36,11.3,0.7983,0.00025,8.83574]
[1779211425774,35.44,76915.98,11.3,0.79821,0.00025,8.83827]
[1779211426781,35.44,76915.68,11.3,0.79813,0.00025,8.84024]
[1779211431816,35.44,76915.21,11.3,0.79801,0.00025,8.84335]
[1779211432823,35.44,76914.79,11.3,0.7979,0.00025,8.84609]
[1779211434837,35.44,76913.83,11.3,0.79766,0.00025,8.85235]
[1779211436851,35.44,76913.44,11.3,0.79756,0.00025,8.85487]
[1779211439872,35.44,76912.59,11.3,0.79735,0.00025,8.86037]
[1779211441886,35.44,76913.39,11.3,0.79755,0.00025,8.85512]
[1779211442893,35.44,76912.7,11.3,0.79738,0.00025,8.8596]
[1779211445914,35.44,76913.69,11.3,0.79763,0.00025,8.8531]
[1779211446920,35.44,76915.65,11.3,0.79813,0.00025,8.84032]
[1779211448935,35.44,76915.16,11.3,0.798,0.00025,8.84353]
[1779211453970,35.44,76916.49,11.3,0.79834,0.00025,8.83486]
[1779211455984,35.44,76915.99,11.3,0.79821,0.00025,8.83814]
[1779211457998,35.44,76916.78,11.3,0.79841,0.00025,8.833]
[1779211459005,35.44,76916.5,11.3,0.79834,0.00025,8.83483]
[1779211462029,35.44,76919.1,11.3,0.79899,0.00025,8.8179]
[1779211463036,35.44,76920.64,11.3,0.79938,0.00025,8.80787]
[1779211464043,35.44,76916.99,11.3,0.79847,0.00025,8.83158]
[1779211465751,35.44,76916.64,11.3,0.79839,0.00025,8.83358]
[1779211468071,35.44,76915.95,11.3,0.79822,0.00025,8.8378]
[1779211471540,35.43,76914.16,11.3,0.79792,0.00025,8.84039]
[1779211472099,35.43,76909.35,11.3,0.7967,0.00025,8.87171]
[1779211473105,35.43,76909.85,11.3,0.79684,0.00025,8.86828]
[1779211475120,35.43,76909.06,11.3,0.79665,0.00025,8.87307]
[1779211476127,35.43,76907.46,11.3,0.79625,0.00025,8.8833]
[1779211477377,35.43,76901.58,11.3,0.79475,0.00026,8.92144]
[1779211478140,35.43,76902.48,11.3,0.79499,0.00026,8.91549]
[1779211479148,35.43,76900.48,11.3,0.79448,0.00026,8.92838]
[1779211483199,35.43,76900.54,11.3,0.79451,0.00026,8.92765]
[1779211483227,35.43,76900.54,11.3,0.79451,0.00026,8.92765]
[1779211483408,35.43,76900.54,11.3,0.79451,0.00026,8.92765]
[1779211483434,35.43,76898.31,11.3,0.79394,0.00026,8.94188]
[1779211484184,35.43,76889.18,11.3,0.79159,0.00026,9.00096]
[1779211485190,35.42,76885.08,11.3,0.79054,0.00026,9.02722]
[1779211487023,35.42,76885.08,11.3,0.79054,0.00026,9.02722]
[1779211486198,35.42,76882.55,11.3,0.78989,0.00026,9.04332]
[1779211490569,35.42,76882.47,11.3,0.78989,0.00026,9.04349]
[1779211493833,35.42,76894.75,11.3,0.79308,0.00026,8.96363]
[1779211494254,35.42,76901.86,11.3,0.7949,0.00026,8.91753]
[1779211495261,35.42,76901.38,11.3,0.79479,0.00026,8.92051]
[1779211497275,35.42,76901.91,11.3,0.79493,0.00026,8.9169]
[1779211498282,35.42,76899.04,11.3,0.7942,0.00026,8.93544]
[1779211500296,35.41,76898.44,11.3,0.79405,0.00026,8.93914]
[1779211503317,35.41,76897.31,11.3,0.79377,0.00026,8.94614]
[1779211508045,35.41,76896.88,11.3,0.79368,0.00026,8.94858]
[1779211508918,35.41,76892.95,11.3,0.79268,0.00026,8.97369]
[1779211509358,35.41,76898.31,11.3,0.79406,0.00026,8.93895]
[1779211510578,35.41,76897.11,11.3,0.79376,0.00026,8.94648]
[1779211511373,35.41,76889.87,11.3,0.7919,0.00026,8.99336]
[1779211513389,35.4,76888.66,11.3,0.79159,0.00026,9.0009]
[1779211516626,35.4,76888.44,11.3,0.79155,0.00026,9.00199]
[1779211516632,35.4,76885.84,11.3,0.79089,0.00026,9.01844]
[1779211520865,35.4,76884.96,11.3,0.79067,0.00026,9.02393]
[1779211523457,35.4,76887.57,11.3,0.79136,0.00026,9.00686]
[1779211524465,35.4,76891.9,11.3,0.79248,0.00026,8.97861]
[1779211525472,35.4,76890.18,11.3,0.79204,0.00026,8.9896]
[1779211528493,35.39,76897.93,11.3,0.79405,0.00026,8.93907]
[1779211529503,35.39,76900.08,11.3,0.79461,0.00026,8.92496]
[1779211530508,35.39,76892.0,11.3,0.79254,0.00026,8.97726]
[1779211531515,35.39,76886.65,11.3,0.79129,0.00026,9.00316]
[1779211532522,35.39,76883.91,11.3,0.79059,0.00026,9.02069]
[1779211533529,35.39,76873.83,11.3,0.78797,0.00026,9.08556]
[1779211534536,35.39,76869.03,11.3,0.78672,0.00026,9.11624]
[1779211536550,35.39,76866.32,11.3,0.78602,0.00026,9.13326]
[1779211537557,35.39,76867.76,11.3,0.78641,0.00026,9.12383]
[1779211539574,35.38,76869.7,11.3,0.78693,0.00026,9.11101]
[1779211540577,35.38,76867.07,11.3,0.78625,0.00026,9.12771]
[1779211541416,35.38,76867.07,11.3,0.78625,0.00026,9.12771]
[1779211541585,35.38,76864.17,11.3,0.78549,0.00026,9.1461]
[1779211542592,35.38,76860.43,11.3,0.78451,0.00026,9.16995]
[1779211543599,35.38,76858.82,11.3,0.78409,0.00026,9.18012]
[1779211548633,35.38,76860.99,11.3,0.78469,0.00026,9.16562]
[1779211549641,35.37,76861.73,11.3,0.78489,0.00026,9.16077]
[1779211553079,35.37,76861.71,11.3,0.78489,0.00026,9.16069]
[1779211553669,35.37,76864.27,11.3,0.78558,0.00026,9.14409]
[1779211554675,35.37,76867.16,11.3,0.78634,0.00026,9.12548]
[1779211555683,35.37,76874.38,11.3,0.78824,0.00026,9.07893]
[1779211556690,35.37,76876.43,11.3,0.78878,0.00026,9.06562]
[1779211557697,35.37,76877.02,11.3,0.78893,0.00026,9.06173]
[1779211558704,35.37,76878.37,11.3,0.78929,0.00026,9.05294]
[1779211559711,35.37,76879.81,11.3,0.78967,0.00026,9.04357]
[1779211560718,35.37,76879.45,11.3,0.78958,0.00026,9.04583]
[1779211561725,35.37,76879.1,11.3,0.78949,0.00026,9.04801]
[1779211562732,35.37,76879.9,11.3,0.7897,0.00026,9.04277]
[1779211563739,35.37,76879.59,11.3,0.78962,0.00026,9.0447]
[1779211568774,35.36,76879.17,11.3,0.78953,0.00026,9.04703]
[1779211569780,35.36,76879.59,11.3,0.78964,0.00026,9.04425]
[1779211570788,35.36,76880.03,11.3,0.78976,0.00026,9.04133]
[1779211571795,35.36,76879.47,11.3,0.78962,0.00026,9.04485]
[1779211573809,35.36,76880.19,11.3,0.78981,0.00026,9.04006]
[1779211574817,35.36,76880.41,11.3,0.78987,0.00026,9.03858]
[1779211575824,35.36,76883.74,11.3,0.79074,0.00026,9.01701]
[1779211576831,35.36,76884.13,11.3,0.79084,0.00026,9.01446]
[1779211577838,35.36,76884.64,11.3,0.79097,0.00026,9.0111]
[1779211582873,35.36,76884.76,11.3,0.79101,0.00026,9.01008]
[1779211587908,35.36,76884.83,11.3,0.79105,0.00026,9.00909]
[1779211592942,35.35,76884.54,11.3,0.79114,0.00026,9.00172]
[1779211596971,35.35,76886.36,11.3,0.79163,0.00026,8.98942]
[1779211598985,35.35,76883.92,11.3,0.79101,0.00026,9.00498]
[1779211599992,35.35,76885.48,11.3,0.79142,0.00026,8.99475]
[1779211602006,35.34,76876.84,11.3,0.78918,0.00026,9.05034]
[1779211603012,35.34,76872.33,11.3,0.788,0.00026,9.07933]
[1779211607041,35.34,76871.97,11.3,0.78791,0.00026,9.08165]
[1779211607748,35.34,76871.97,11.3,0.78791,0.00026,9.08165]
[1779211607770,35.34,76871.97,11.3,0.78791,0.00026,9.08165]
[1779211608049,35.34,76868.03,11.3,0.78688,0.00026,9.10698]
[1779211609054,35.34,76863.14,11.3,0.78559,0.00026,9.13833]
[1779211610062,35.34,76865.4,11.3,0.78619,0.00026,9.12376]
[1779211611069,35.34,76870.99,11.3,0.78766,0.00026,9.08778]
[1779211612075,35.34,76873.18,11.3,0.78823,0.00026,9.07367]
[1779211613083,35.34,76874.4,11.3,0.78855,0.00026,9.06582]
[1779211614090,35.34,76874.77,11.3,0.78865,0.00026,9.06344]
[1779211615097,35.34,76872.94,11.3,0.78817,0.00026,9.07524]
[1779211616105,35.34,76870.61,11.3,0.78756,0.00026,9.09024]
[1779211617112,35.34,76867.38,11.3,0.78671,0.00026,9.11099]
[1779211618119,35.34,76865.9,11.3,0.78633,0.00026,9.12045]
[1779211621140,35.34,76864.52,11.3,0.78597,0.00026,9.12913]
[1779211622147,35.34,76863.15,11.3,0.78561,0.00026,9.13785]
[1779211625168,35.34,76860.49,11.3,0.78492,0.00026,9.15466]
[1779211626175,35.34,76859.56,11.3,0.78468,0.00026,9.16052]
[1779211627182,35.34,76855.92,11.3,0.78372,0.00026,9.1837]
[1779211628189,35.34,76855.11,11.3,0.78351,0.00027,9.18875]
[1779211629019,35.34,76855.11,11.3,0.78351,0.00027,9.18875]
[1779211629071,35.34,76855.11,11.3,0.78351,0.00027,9.18875]
[1779211629196,35.34,76854.5,11.3,0.78335,0.00027,9.19251]
[1779211630154,35.34,76854.5,11.3,0.78335,0.00027,9.19251]
[1779211630451,35.34,76854.86,11.3,0.78346,0.00027,9.19007]
[1779211632632,35.33,76855.3,11.3,0.78358,0.00027,9.18713]
[1779211632734,35.33,76851.41,11.3,0.78256,0.00027,9.21167]
[1779211633224,35.33,76846.23,11.3,0.78118,0.00027,9.24468]
[1779211634654,35.33,76846.23,11.3,0.78118,0.00027,9.24468]
[1779211634679,35.33,76844.92,11.3,0.78084,0.00027,9.25262]
[1779211635238,35.33,76842.12,11.3,0.7801,0.00027,9.27042]
[1779211636245,35.33,76838.62,11.3,0.77916,0.00027,9.29254]
[1779211638851,35.33,76838.81,11.3,0.77921,0.00027,9.29134]
[1779211638903,35.33,76837.65,11.3,0.7789,0.00027,9.29869]
[1779211640203,35.33,76837.65,11.3,0.7789,0.00027,9.29869]
[1779211639266,35.33,76831.27,11.3,0.77719,0.00027,9.33906]
[1779211640272,35.33,76832.11,11.3,0.77741,0.00027,9.3337]
[1779211642286,35.33,76835.36,11.3,0.77829,0.00027,9.31307]
[1779211644301,35.33,76836.71,11.3,0.77866,0.00027,9.30442]
[1779211649336,35.33,76837.14,11.3,0.77879,0.00027,9.30129]
[1779211650343,35.32,76839.04,11.3,0.7793,0.00027,9.28917]
[1779211654370,35.32,76837.4,11.3,0.779,0.00027,9.29092]
[1779211657391,35.32,76838.28,11.3,0.77925,0.00027,9.28514]
[1779211659406,35.32,76839.76,11.3,0.77965,0.00027,9.27563]
[1779211661426,35.32,76840.32,11.3,0.7798,0.00027,9.2721]
[1779211661618,35.32,76843.73,11.3,0.78071,0.00027,9.25039]
[1779211662427,35.32,76847.64,11.3,0.78176,0.00027,9.2255]
[1779211663434,35.32,76849.14,11.3,0.78216,0.00027,9.21589]
[1779211665447,35.32,76850.08,11.3,0.78241,0.00027,9.20988]
[1779211667462,35.32,76850.73,11.3,0.78258,0.00027,9.20574]
[1779211673504,35.32,76851.68,11.3,0.78283,0.00027,9.19976]
[1779211677051,35.32,76851.61,11.3,0.78282,0.00027,9.19993]
[1779211677152,35.32,76845.2,11.3,0.78112,0.00027,9.24056]
[1779211677848,35.32,76838.77,11.3,0.77941,0.00027,9.28127]
[1779211678345,35.32,76838.77,11.3,0.77941,0.00027,9.28127]
[1779211678539,35.32,76830.11,11.3,0.77708,0.00027,9.33611]
[1779211679546,35.32,76824.25,11.3,0.77549,0.00027,9.3731]
[1779211680553,35.32,76823.33,11.3,0.77524,0.00027,9.37886]
[1779211685588,35.31,76822.82,11.3,0.77513,0.00027,9.3816]
[1779211686594,35.31,76826.35,11.3,0.77609,0.00027,9.35928]
[1779211687602,35.31,76827.49,11.3,0.7764,0.00027,9.35204]
[1779211688608,35.31,76827.96,11.3,0.77653,0.00027,9.34904]
[1779211695664,35.31,76827.9,11.3,0.77652,0.00027,9.34912]
[1779211696671,35.31,76827.24,11.3,0.77635,0.00027,9.35323]
[1779211699692,35.31,76824.33,11.3,0.77556,0.00027,9.37141]
[1779211700699,35.31,76825.22,11.3,0.77581,0.00027,9.36572]
[1779211702713,35.31,76828.02,11.3,0.77657,0.00027,9.34791]
[1779211703720,35.31,76828.73,11.3,0.77677,0.00027,9.34337]
[1779211708755,35.31,76828.49,11.3,0.77671,0.00027,9.34466]
[1779211709762,35.31,76830.24,11.3,0.77719,0.00027,9.33356]
[1779211712783,35.31,76829.82,11.3,0.7772,0.00027,9.32774]
[1779211713790,35.31,76830.84,11.3,0.77748,0.00027,9.32127]
[1779211717818,35.3,76831.36,11.3,0.77762,0.00027,9.31795]
[1779211720838,35.3,76836.64,11.3,0.77904,0.00027,9.28448]
[1779211721846,35.3,76838.11,11.3,0.77944,0.00027,9.27519]
[1779211722853,35.31,76838.51,11.3,0.77954,0.00027,9.2727]
[1779211723860,35.31,76838.83,11.3,0.77963,0.00027,9.27072]
[1779211724868,35.31,76838.5,11.3,0.77954,0.00027,9.27287]
[1779211727888,35.31,76838.18,11.3,0.77944,0.00027,9.27506]
[1779211728895,35.31,76837.21,11.3,0.77919,0.00027,9.28114]
[1779211729902,35.31,76836.7,11.3,0.77905,0.00027,9.28442]
[1779211730910,35.31,76832.56,11.3,0.77793,0.00027,9.3107]
[1779211731917,35.31,76827.03,11.3,0.77644,0.00027,9.34566]
[1779211732924,35.31,76825.49,11.3,0.77602,0.00027,9.35535]
[1779211733931,35.31,76820.03,11.3,0.77454,0.00027,9.38969]
[1779211734937,35.31,76814.17,11.3,0.77295,0.00027,9.42641]
[1779211735945,35.31,76816.95,11.3,0.77371,0.00027,9.40884]
[1779211736952,35.3,76814.57,11.3,0.77307,0.00027,9.42367]
[1779211737959,35.3,76813.25,11.3,0.77271,0.00027,9.43183]
[1779211740980,35.3,76819.78,11.3,0.77451,0.00027,9.39044]
[1779211741996,35.3,76821.38,11.3,0.77495,0.00027,9.38029]
[1779211742999,35.3,76824.03,11.3,0.77567,0.00027,9.36352]
[1779211744010,35.3,76825.03,11.3,0.77594,0.00027,9.35715]
[1779211745015,35.3,76825.74,11.3,0.77614,0.00027,9.35261]
[1779211747029,35.3,76827.47,11.3,0.77661,0.00027,9.34159]
[1779211749043,35.3,76825.36,11.3,0.77605,0.00027,9.35471]
[1779211750054,35.3,76824.47,11.3,0.77581,0.00027,9.36014]
[1779211751061,35.29,76825.2,11.3,0.77602,0.00027,9.35535]
[1779211752068,35.29,76825.84,11.3,0.7762,0.00027,9.35113]
[1779211753075,35.29,76827.93,11.3,0.77677,0.00027,9.33775]
[1779211757102,35.29,76828.51,11.3,0.77696,0.00027,9.33344]
[1779211758110,35.29,76826.73,11.3,0.77648,0.00027,9.34454]
[1779211760124,35.28,76827.88,11.3,0.77681,0.00027,9.33695]
[1779211762138,35.28,76827.39,11.3,0.77669,0.00027,9.33974]
[1779211765159,35.28,76825.96,11.3,0.77632,0.00027,9.34832]
[1779211766166,35.28,76823.5,11.3,0.77566,0.00027,9.36368]
[1779211769187,35.27,76822.75,11.3,0.77548,0.00027,9.36785]
[1779211774222,35.27,76822.78,11.3,0.77566,0.00027,9.35831]
[1779211779257,35.26,76822.54,11.3,0.77563,0.00027,9.35888]
[1779211784292,35.26,76823.09,11.3,0.77582,0.00027,9.35444]
[1779211789327,35.25,76822.75,11.3,0.77577,0.00027,9.35563]
[1779211794362,35.24,76822.99,11.3,0.77588,0.00027,9.35314]
[1779211798390,35.24,76822.09,11.3,0.77566,0.00027,9.35805]
[1779211799397,35.24,76817.46,11.3,0.77441,0.00027,9.38706]
[1779211800404,35.23,76815.05,11.3,0.77376,0.00027,9.402]
[1779211801411,35.23,76818.55,11.3,0.77473,0.00027,9.37972]
[1779211802418,35.23,76820.35,11.3,0.77523,0.00027,9.36815]
[1779211804432,35.23,76817.98,11.3,0.7746,0.00027,9.38268]
[1779211805439,35.23,76816.52,11.3,0.77421,0.00027,9.39165]
[1779211806446,35.23,76817.8,11.3,0.77457,0.00027,9.38336]
[1779211807453,35.22,76819.78,11.3,0.77512,0.00027,9.37064]
[1779211808460,35.22,76822.03,11.3,0.77574,0.00027,9.35621]
[1779211811480,35.22,76823.05,11.3,0.77604,0.00027,9.34916]
[1779211812821,35.22,76823.05,11.3,0.77604,0.00027,9.34916]
[1779211813495,35.22,76816.88,11.3,0.77438,0.00027,9.38773]
[1779211814502,35.21,76814.85,11.3,0.77384,0.00027,9.40028]
[1779211816806,35.21,76814.64,11.3,0.77379,0.00027,9.40135]
[1779211818530,35.21,76813.79,11.3,0.77359,0.00027,9.40595]
[1779211823565,35.2,76813.96,11.3,0.77369,0.00027,9.40361]
[1779211827593,35.19,76812.92,11.3,0.77344,0.00027,9.40941]
[1779211828600,35.19,76814.41,11.3,0.77385,0.00027,9.3999]
[1779211829607,35.19,76816.3,11.3,0.77438,0.00027,9.38773]
[1779211830614,35.19,76817.33,11.3,0.77466,0.00027,9.38111]
[1779211831621,35.19,76816.65,11.3,0.77461,0.00027,9.3769]
[1779211836656,35.19,76819.68,11.3,0.77546,0.00027,9.35729]
[1779211840992,35.18,76819.19,11.3,0.77535,0.00027,9.35978]
[1779211841034,35.18,76816.13,11.3,0.77453,0.00027,9.37871]
[1779211841692,35.18,76808.98,11.3,0.77257,0.00027,9.42375]
[1779211842699,35.18,76807.0,11.3,0.77203,0.00028,9.43611]
[1779211843706,35.18,76804.98,11.3,0.77148,0.00028,9.44864]
[1779211846728,35.18,76805.96,11.3,0.77177,0.00028,9.44201]
[1779211850079,35.17,76804.58,11.3,0.77142,0.00028,9.45005]
[1779211850756,35.17,76805.6,11.3,0.77171,0.00028,9.44349]
[1779211854784,35.17,76803.82,11.3,0.77123,0.00028,9.45421]
[1779211855791,35.16,76804.55,11.3,0.77145,0.00028,9.44933]
[1779211856644,35.16,76804.55,11.3,0.77145,0.00028,9.44933]
[1779211856923,35.16,76804.55,11.3,0.77145,0.00028,9.44933]
[1779211856999,35.16,76802.78,11.3,0.77097,0.00028,9.46028]
[1779211858184,35.16,76802.78,11.3,0.77097,0.00028,9.46028]
[1779211858185,35.16,76780.54,11.3,0.76478,0.00028,9.59887]
[1779211858812,35.16,76782.52,11.3,0.76534,0.00028,9.58655]
[1779211859819,35.16,76780.58,11.3,0.7648,0.00028,9.5985]
[1779211862110,35.16,76780.53,11.3,0.76479,0.00028,9.59874]
[1779211862123,35.16,76780.24,11.3,0.76471,0.00028,9.60046]
[1779211863847,35.16,76779.56,11.3,0.76453,0.00028,9.60452]
[1779211865861,35.16,76778.29,11.3,0.76418,0.00028,9.61221]
[1779211866868,35.16,76777.67,11.3,0.76401,0.00028,9.61595]
[1779211868882,35.16,76776.23,11.3,0.76361,0.00028,9.62465]
[1779211869889,35.16,76769.64,11.3,0.76176,0.00028,9.66513]
[1779211870896,35.16,76770.4,11.3,0.76198,0.00028,9.66032]
[1779211871786,35.16,76770.4,11.3,0.76198,0.00028,9.66032]
[1779211872320,35.16,76770.4,11.3,0.76198,0.00028,9.66032]
[1779211872396,35.16,76768.71,11.3,0.76151,0.00028,9.67056]
[1779211872911,35.15,76770.36,11.3,0.76198,0.00028,9.6603]
[1779211873576,35.15,76770.36,11.3,0.76198,0.00028,9.6603]
[1779211873918,35.15,76773.8,11.3,0.76296,0.00028,9.63902]
[1779211874925,35.15,76779.27,11.3,0.7645,0.00028,9.60517]
[1779211876640,35.15,76778.71,11.3,0.76434,0.00028,9.60858]
[1779211877032,35.15,76778.71,11.3,0.76434,0.00028,9.60858]
[1779211877098,35.15,76778.63,11.3,0.76432,0.00028,9.60902]
[1779211880967,35.15,76777.71,11.3,0.76407,0.00028,9.61448]
[1779211881974,35.15,76779.7,11.3,0.76463,0.00028,9.60211]
[1779211882981,35.15,76782.68,11.3,0.76547,0.00028,9.58361]
[1779211883988,35.15,76784.95,11.3,0.76611,0.00028,9.56947]
[1779211886191,35.15,76785.24,11.3,0.76619,0.00028,9.56762]
[1779211886284,35.15,76788.58,11.3,0.76712,0.00028,9.54682]
[1779211887009,35.15,76789.78,11.3,0.76746,0.00028,9.53932]
[1779211888020,35.15,76791.43,11.3,0.76792,0.00028,9.52903]
[1779211889026,35.15,76799.19,11.3,0.77008,0.00028,9.48043]
[1779211890033,35.15,76798.37,11.3,0.76985,0.00028,9.4855]
[1779211893054,35.15,76798.03,11.3,0.76989,0.00028,9.47905]
[1779211897082,35.14,76804.36,11.3,0.77165,0.00028,9.4391]
[1779211898089,35.14,76806.59,11.3,0.77227,0.00028,9.42507]
[1779211899096,35.14,76806.32,11.3,0.77219,0.00028,9.42676]
[1779211900108,35.14,76807.03,11.3,0.7724,0.00028,9.42218]
[1779211902122,35.14,76808.78,11.3,0.77289,0.00027,9.41093]
[1779211907156,35.14,76804.97,11.3,0.77186,0.00028,9.43442]
[1779211908164,35.14,76804.1,11.3,0.77162,0.00028,9.43977]
[1779211909171,35.14,76805.55,11.3,0.77203,0.00028,9.43053]
[1779211910178,35.14,76806.41,11.3,0.77227,0.00028,9.425]
[1779211911185,35.14,76806.47,11.3,0.77229,0.00028,9.42452]
[1779211913199,35.13,76805.97,11.3,0.77216,0.00028,9.42745]
[1779211915213,35.13,76806.17,11.3,0.77223,0.00028,9.42604]
[1779211916220,35.13,76805.89,11.3,0.77215,0.00028,9.42773]
[1779211917227,35.13,76805.63,11.3,0.77208,0.00028,9.42929]
[1779211920248,35.13,76805.44,11.3,0.77204,0.00028,9.43027]
[1779211921255,35.13,76806.25,11.3,0.77227,0.00028,9.4251]
[1779211922262,35.13,76800.8,11.3,0.77077,0.00028,9.45928]
[1779211923056,35.13,76800.8,11.3,0.77077,0.00028,9.45928]
[1779211923438,35.13,76800.8,11.3,0.77077,0.00028,9.45928]
[1779211923502,35.13,76791.21,11.3,0.76811,0.00028,9.51916]
[1779211923658,35.13,76791.21,11.3,0.76811,0.00028,9.51916]
[1779211924024,35.13,76791.21,11.3,0.76811,0.00028,9.51916]
[1779211924276,35.13,76787.77,11.3,0.76716,0.00028,9.54051]
[1779211925283,35.13,76788.93,11.3,0.76748,0.00028,9.53317]
[1779211926290,35.13,76790.61,11.3,0.76796,0.00028,9.52259]
[1779211929311,35.12,76789.9,11.3,0.76777,0.00028,9.52673]
[1779211930318,35.12,76790.65,11.3,0.76798,0.00028,9.52196]
[1779211931325,35.12,76787.69,11.3,0.76716,0.00028,9.54031]
[1779211932332,35.12,76786.71,11.3,0.7669,0.00028,9.54629]
[1779211932920,35.12,76786.71,11.3,0.7669,0.00028,9.54629]
[1779211933339,35.12,76781.67,11.3,0.76549,0.00028,9.57748]
[1779211934345,35.12,76779.5,11.3,0.76489,0.00028,9.59078]
[1779211935353,35.12,76778.79,11.3,0.7647,0.00028,9.595]
[1779211937367,35.12,76776.7,11.3,0.76413,0.00028,9.60758]
[1779211938376,35.11,76776.07,11.3,0.76396,0.00028,9.61128]
[1779211940389,35.11,76762.04,11.3,0.76001,0.00028,9.69736]
[1779211941399,35.11,76759.04,11.3,0.75916,0.00028,9.71565]
[1779211942406,35.11,76757.27,11.3,0.75866,0.00028,9.72637]
[1779211943027,35.11,76757.27,11.3,0.75866,0.00028,9.72637]
[1779211943351,35.11,76757.27,11.3,0.75866,0.00028,9.72637]
[1779211946313,35.11,76757.6,11.3,0.75877,0.00028,9.72405]
[1779211946434,35.11,76761.14,11.3,0.75978,0.00028,9.70229]
[1779211947202,35.11,76761.14,11.3,0.75978,0.00028,9.70229]
[1779211947441,35.11,76772.25,11.3,0.76293,0.00028,9.63392]
[1779211948448,35.11,76773.51,11.3,0.76329,0.00028,9.62607]
[1779211950462,35.11,76774.69,11.3,0.76362,0.00028,9.61865]
[1779211951242,35.11,76774.69,11.3,0.76362,0.00028,9.61865]
[1779211951469,35.11,76772.41,11.3,0.76311,0.00028,9.62429]
[1779211952475,35.11,76771.65,11.3,0.7629,0.00028,9.62891]
[1779211952832,35.11,76771.65,11.3,0.7629,0.00028,9.62891]
[1779211953061,35.11,76771.65,11.3,0.7629,0.00028,9.62891]
[1779211953521,35.11,76771.65,11.3,0.7629,0.00028,9.62891]
[1779211953483,35.1,76749.52,11.3,0.75661,0.00029,9.76438]
[1779211954291,35.1,76749.52,11.3,0.75661,0.00029,9.76438]
[1779211954490,35.1,76744.54,11.3,0.75519,0.00029,9.79445]
[1779211957540,35.1,76744.91,11.3,0.75531,0.00029,9.79204]
[1779211957511,35.1,76741.88,11.3,0.75444,0.00029,9.81022]
[1779211958520,35.1,76736.23,11.3,0.75281,0.00029,9.84432]
[1779211959526,35.1,76735.15,11.3,0.7525,0.00029,9.8508]
[1779211964562,35.1,76734.62,11.3,0.75236,0.00029,9.8538]
[1779211966042,35.1,76734.62,11.3,0.75236,0.00029,9.8538]
[1779211966136,35.1,76735.09,11.3,0.7525,0.00029,9.8509]
[1779211966576,35.1,76740.88,11.3,0.75417,0.00029,9.81599]
[1779211967583,35.1,76744.52,11.3,0.75522,0.00029,9.79376]
[1779211968590,35.1,76743.13,11.3,0.75483,0.00029,9.802]
[1779211971613,35.09,76741.9,11.3,0.7545,0.00029,9.8089]
[1779211972620,35.09,76744.58,11.3,0.75528,0.00029,9.79249]
[1779211974779,35.09,76743.0,11.3,0.75484,0.00029,9.80174]
[1779211975641,35.09,76741.66,11.3,0.75447,0.00029,9.80967]
[1779211978662,35.08,76743.53,11.3,0.75503,0.00029,9.79783]
[1779211984706,35.07,76743.49,11.3,0.75506,0.00029,9.79707]
[1779211986718,35.07,76741.68,11.3,0.75456,0.00029,9.80768]
[1779211990747,35.07,76740.44,11.3,0.75423,0.00029,9.81457]
[1779211994786,35.07,76741.27,11.3,0.75448,0.00029,9.80931]
[1779211994857,35.07,76739.93,11.3,0.7541,0.00029,9.81735]
[1779211995789,35.06,76735.17,11.3,0.75273,0.00029,9.84601]
[1779211997803,35.06,76734.23,11.3,0.75247,0.00029,9.85148]
[1779211999825,35.06,76732.79,11.3,0.75206,0.00029,9.85992]
[1779212000832,35.06,76733.98,11.3,0.75241,0.00029,9.85264]
[1779212002846,35.06,76731.21,11.3,0.75162,0.00029,9.86907]
[1779212003853,35.06,76733.56,11.3,0.7523,0.00029,9.85482]
[1779212005866,35.06,76734.9,11.3,0.7527,0.00029,9.84651]
[1779212008622,35.05,76734.23,11.3,0.75252,0.00029,9.85034]
[1779212008891,35.05,76734.88,11.3,0.75271,0.00029,9.84632]
[1779212009898,35.05,76731.66,11.3,0.75178,0.00029,9.8656]
[1779212011912,35.05,76734.03,11.3,0.7526,0.00029,9.84284]
[1779212013926,35.05,76732.26,11.3,0.7521,0.00029,9.85329]
[1779212014740,35.05,76732.26,11.3,0.7521,0.00029,9.85329]
[1779212014933,35.05,76732.16,11.3,0.75208,0.00029,9.85379]
[1779212023996,35.04,76732.21,11.3,0.75214,0.00029,9.85243]
[1779212028024,35.04,76730.85,11.3,0.75177,0.00029,9.8602]
[1779212029031,35.04,76731.57,11.3,0.75198,0.00029,9.85575]
[1779212035073,35.03,76730.83,11.3,0.7518,0.00029,9.85957]
[1779212036147,35.03,76730.83,11.3,0.7518,0.00029,9.85957]
[1779212036189,35.03,76734.14,11.3,0.75276,0.00029,9.83952]
[1779212037033,35.03,76734.14,11.3,0.75276,0.00029,9.83952]
[1779212037087,35.03,76734.1,11.3,0.75275,0.00029,9.83967]
[1779212038094,35.03,76730.81,11.3,0.7518,0.00029,9.85941]
[1779212040108,35.03,76729.88,11.3,0.75154,0.00029,9.86479]
[1779212041376,35.03,76729.88,11.3,0.75154,0.00029,9.86479]
[1779212041429,35.03,76730.06,11.3,0.7516,0.00029,9.86359]
[1779212042121,35.03,76728.7,11.3,0.75121,0.00029,9.87166]
[1779212045143,35.02,76730.76,11.3,0.75183,0.00029,9.8589]
[1779212046150,35.02,76732.62,11.3,0.75237,0.00029,9.84759]
[1779212049171,35.02,76734.7,11.3,0.75299,0.00029,9.83477]
[1779212050178,35.02,76732.79,11.3,0.75244,0.00029,9.84622]
[1779212051185,35.02,76733.96,11.3,0.75278,0.00029,9.83908]
[1779212052724,35.02,76733.5,11.3,0.75265,0.00029,9.84177]
[1779212053199,35.02,76730.29,11.3,0.75172,0.00029,9.86103]
[1779212054205,35.02,76726.55,11.3,0.75064,0.00029,9.88341]
[1779212057227,35.01,76725.47,11.3,0.75034,0.00029,9.88951]
[1779212058726,35.01,76725.6,11.3,0.75039,0.00029,9.8886]
[1779212059241,35.01,76724.5,11.3,0.75007,0.00029,9.89506]
[1779212060595,35.01,76724.5,11.3,0.75007,0.00029,9.89506]
[1779212060247,35.01,76723.37,11.3,0.74975,0.00029,9.9017]
[1779212062584,35.01,76723.04,11.3,0.74966,0.00029,9.90353]
[1779212062262,35.01,76718.56,11.3,0.74836,0.00029,9.93017]
[1779212063269,35.01,76717.35,11.3,0.74801,0.00029,9.93722]
[1779212064275,35.0,76713.31,11.3,0.74684,0.00029,9.96109]
[1779212065283,35.0,76711.87,11.3,0.74642,0.00029,9.96963]
[1779212070319,35.0,76711.98,11.3,0.74647,0.00029,9.96855]
[1779212070739,35.0,76711.98,11.3,0.74647,0.00029,9.96855]
[1779212071325,35.0,76714.48,11.3,0.74733,0.00029,9.94532]
[1779212072332,35.0,76716.18,11.3,0.74783,0.00029,9.93509]
[1779212073339,35.0,76718.08,11.3,0.74839,0.00029,9.92366]
[1779212074347,35.0,76714.51,11.3,0.74735,0.00029,9.94485]
[1779212075353,35.0,76717.64,11.3,0.74828,0.00029,9.92609]
[1779212079381,34.99,76716.21,11.3,0.74787,0.00029,9.93426]
[1779212080336,34.99,76716.21,11.3,0.74787,0.00029,9.93426]
[1779212080388,34.99,76711.44,11.3,0.74648,0.00029,9.96255]
[1779212083023,34.99,76711.53,11.3,0.74652,0.00029,9.96171]
[1779212083074,34.99,76711.53,11.3,0.74652,0.00029,9.96171]
[1779212087652,34.98,76710.86,11.3,0.74636,0.00029,9.96498]
[1779212088444,34.98,76705.69,11.3,0.74485,0.0003,9.99532]
[1779212090458,34.98,76703.66,11.3,0.74426,0.0003,10.00718]
[1779212091465,34.98,76705.41,11.3,0.74478,0.0003,9.99676]
[1779212092472,34.98,76704.25,11.3,0.74444,0.0003,10.00355]
[1779212097508,34.98,76703.12,11.3,0.74412,0.0003,10.00985]
[1779212102543,34.97,76702.1,11.3,0.74384,0.0003,10.01546]
[1779212104557,34.97,76703.91,11.3,0.74438,0.0003,10.00461]
[1779212105564,34.97,76702.45,11.3,0.74395,0.0003,10.01317]
[1779212110599,34.97,76700.7,11.3,0.74346,0.0003,10.0231]
[1779212115633,34.97,76700.7,11.3,0.74348,0.0003,10.02268]
[1779212117648,34.96,76702.78,11.3,0.7441,0.0003,10.01024]
[1779212120669,34.96,76705.68,11.3,0.74497,0.0003,9.99288]
[1779212121676,34.96,76698.9,11.3,0.74296,0.0003,10.03286]
[1779212123690,34.96,76697.69,11.3,0.74261,0.0003,10.03978]
[1779212124698,34.96,76699.23,11.3,0.74308,0.0003,10.03062]
[1779212125705,34.96,76703.13,11.3,0.74424,0.0003,10.00752]
[1779212126712,34.96,76704.92,11.3,0.74477,0.0003,9.99687]
[1779212132680,34.95,76705.27,11.3,0.7449,0.0003,9.99422]
[1779212136782,34.95,76702.19,11.3,0.74415,0.0003,10.00338]
[1779212137788,34.94,76697.06,11.3,0.74264,0.0003,10.03348]
[1779212144838,34.94,76696.53,11.3,0.74251,0.0003,10.03592]
[1779212147858,34.94,76693.98,11.3,0.74177,0.0003,10.05062]
[1779212148866,34.94,76695.31,11.3,0.74217,0.0003,10.0427]
[1779212153901,34.93,76696.08,11.3,0.74242,0.0003,10.03766]
[1779212154908,34.93,76697.26,11.3,0.74278,0.0003,10.03061]
[1779212155915,34.93,76701.52,11.3,0.74405,0.0003,10.00529]
[1779212156922,34.93,76699.31,11.3,0.7434,0.0003,10.01818]
[1779212157929,34.93,76696.48,11.3,0.74257,0.0003,10.03477]
[1779212160950,34.92,76694.79,11.3,0.74208,0.0003,10.04441]
[1779212161957,34.92,76693.51,11.3,0.7417,0.0003,10.05184]
[1779212164978,34.92,76694.71,11.3,0.74208,0.0003,10.04445]
[1779212166256,34.92,76699.03,11.3,0.74337,0.0003,10.01878]
[1779212166992,34.92,76701.24,11.3,0.74403,0.0003,10.00573]
[1779212167999,34.92,76695.86,11.3,0.74244,0.0003,10.03729]
[1779212169006,34.92,76694.52,11.3,0.74204,0.0003,10.0451]
[1779212173034,34.91,76696.21,11.3,0.74257,0.0003,10.03473]
[1779212178069,34.91,76697.48,11.3,0.74297,0.0003,10.02673]
[1779212182097,34.91,76700.95,11.3,0.74402,0.0003,10.00589]
[1779212183104,34.91,76704.76,11.3,0.74515,0.0003,9.98324]
[1779212184110,34.9,76703.15,11.3,0.74468,0.0003,9.99262]
[1779212185118,34.9,76699.03,11.3,0.74347,0.0003,10.01686]
[1779212190153,34.9,76698.03,11.3,0.74319,0.0003,10.02232]
[1779212191160,34.9,76696.76,11.3,0.74294,0.0003,10.02151]
[1779212192279,34.9,76694.93,11.3,0.7424,0.0003,10.03222]
[1779212198662,34.89,76694.96,11.3,0.74242,0.0003,10.03167]
[1779212198701,34.89,76698.94,11.3,0.74362,0.0003,10.008]
[1779212199463,34.89,76698.94,11.3,0.74362,0.0003,10.008]
[1779212199514,34.89,76713.88,11.3,0.74804,0.00029,9.91899]
[1779212199960,34.89,76713.88,11.3,0.74804,0.00029,9.91899]
[1779212200340,34.89,76713.88,11.3,0.74804,0.00029,9.91899]
[1779212200402,34.89,76713.88,11.3,0.74804,0.00029,9.91899]
[1779212200503,34.89,76727.81,11.3,0.75213,0.00029,9.83491]
[1779212201233,34.89,76719.09,11.3,0.74959,0.00029,9.88739]
[1779212201897,34.89,76719.09,11.3,0.74959,0.00029,9.88739]
[1779212204255,34.89,76720.44,11.3,0.75,0.00029,9.87885]
[1779212205261,34.88,76722.43,11.3,0.75059,0.00029,9.86673]
[1779212208282,34.88,76723.24,11.3,0.75085,0.00029,9.8615]
[1779212212310,34.88,76720.42,11.3,0.75004,0.00029,9.87804]
[1779212217345,34.87,76720.56,11.3,0.75011,0.00029,9.87657]
[1779212219764,34.87,76720.59,11.3,0.75013,0.00029,9.87628]
[1779212219813,34.87,76720.59,11.3,0.75013,0.00029,9.87628]
[1779212219359,34.87,76728.56,11.3,0.75246,0.00029,9.82803]
[1779212220367,34.87,76738.77,11.3,0.75543,0.00029,9.76596]
[1779212221374,34.87,76746.57,11.3,0.75769,0.00029,9.71806]
[1779212222381,34.87,76744.84,11.3,0.7572,0.00029,9.72849]
[1779212223388,34.87,76745.53,11.3,0.7574,0.00029,9.72418]
[1779212224395,34.87,76747.41,11.3,0.75795,0.00029,9.71257]
[1779212225402,34.87,76750.01,11.3,0.7587,0.00029,9.69653]
[1779212226196,34.87,76750.01,11.3,0.7587,0.00029,9.69653]
[1779212226393,34.87,76750.01,11.3,0.7587,0.00029,9.69653]
[1779212226409,34.87,76767.68,11.3,0.76376,0.00028,9.58704]
[1779212227416,34.87,76772.44,11.3,0.76511,0.00028,9.55721]
[1779212229455,34.86,76772.85,11.3,0.76524,0.00028,9.55453]
[1779212229549,34.86,76773.53,11.3,0.76543,0.00028,9.55017]
[1779212230437,34.86,76775.89,11.3,0.76611,0.00028,9.53524]
[1779212232451,34.86,76770.52,11.3,0.7646,0.00028,9.56854]
[1779212233457,34.86,76768.57,11.3,0.76405,0.00028,9.58057]
[1779212235472,34.86,76769.29,11.3,0.76427,0.00028,9.57579]
[1779212238492,34.85,76771.84,11.3,0.76501,0.00028,9.55947]
[1779212240507,34.85,76778.15,11.3,0.76681,0.00028,9.51973]
[1779212241514,34.85,76787.05,11.3,0.76932,0.00028,9.46359]
[1779212241853,34.85,76787.05,11.3,0.76932,0.00028,9.46359]
[1779212243255,34.85,76787.25,11.3,0.76938,0.00028,9.46219]
[1779212243528,34.85,76788.77,11.3,0.76981,0.00028,9.45247]
[1779212243874,34.85,76788.77,11.3,0.76981,0.00028,9.45247]
[1779212244535,34.85,76799.28,11.3,0.77275,0.00028,9.3858]
[1779212245541,34.85,76801.12,11.3,0.77327,0.00028,9.37393]
[1779212246549,34.85,76801.85,11.3,0.77348,0.00028,9.36912]
[1779212247556,34.85,76801.01,11.3,0.77325,0.00028,9.37431]
[1779212248095,34.85,76801.01,11.3,0.77325,0.00028,9.37431]
[1779212248563,34.84,76797.33,11.3,0.77224,0.00028,9.39752]
[1779212248874,34.84,76797.33,11.3,0.77224,0.00028,9.39752]
[1779212249570,34.84,76796.82,11.3,0.7721,0.00028,9.40069]
[1779212250576,34.84,76798.07,11.3,0.77245,0.00028,9.39269]
[1779212251584,34.84,76802.19,11.3,0.77372,0.00028,9.35802]
[1779212252591,34.84,76802.72,11.3,0.77388,0.00028,9.35451]
[1779212254605,34.84,76802.92,11.3,0.77394,0.00028,9.35296]
[1779212255612,34.84,76803.64,11.3,0.77415,0.00028,9.34823]
[1779212256504,34.84,76803.64,11.3,0.77415,0.00028,9.34823]
[1779212256619,34.84,76804.45,11.3,0.77438,0.00028,9.34294]
[1779212257647,34.84,76804.45,11.3,0.77438,0.00028,9.34294]
[1779212257681,34.84,76804.45,11.3,0.77438,0.00028,9.34294]
[1779212257780,34.84,76811.29,11.3,0.77627,0.00028,9.29927]
[1779212257923,34.84,76811.29,11.3,0.77627,0.00028,9.29927]
[1779212261654,34.84,76810.2,11.3,0.77596,0.00028,9.30647]
[1779212266688,34.84,76810.56,11.3,0.77608,0.00028,9.30371]
[1779212271724,34.83,76810.02,11.3,0.77595,0.00028,9.30673]
[1779212273738,34.83,76811.94,11.3,0.77649,0.00028,9.29429]
[1779212274746,34.83,76814.09,11.3,0.77707,0.00028,9.28058]
[1779212276761,34.83,76815.2,11.3,0.77737,0.00028,9.27363]
[1779212279782,34.84,76816.09,11.3,0.77761,0.00027,9.2682]
[1779212282803,34.84,76815.0,11.3,0.7773,0.00028,9.27525]
[1779212283696,34.84,76815.0,11.3,0.7773,0.00028,9.27525]
[1779212284101,34.84,76814.94,11.3,0.77729,0.00028,9.27552]
[1779212284817,34.84,76821.32,11.3,0.77904,0.00027,9.23456]
[1779212285824,34.84,76819.26,11.3,0.77848,0.00027,9.24769]
[1779212286831,34.83,76816.28,11.3,0.77767,0.00027,9.26674]
[1779212287838,34.83,76817.47,11.3,0.778,0.00027,9.25895]
[1779212291866,34.83,76816.48,11.3,0.77775,0.00027,9.26491]
[1779212292873,34.83,76810.11,11.3,0.776,0.00028,9.30562]
[1779212293880,34.83,76808.76,11.3,0.77563,0.00028,9.3141]
[1779212295894,34.83,76813.03,11.3,0.77682,0.00028,9.28646]
[1779212296901,34.83,76815.17,11.3,0.77742,0.00028,9.27262]
[1779212299922,34.82,76822.78,11.3,0.77952,0.00027,9.22338]
[1779212301873,34.82,76824.31,11.3,0.77994,0.00027,9.21332]
[1779212301936,34.82,76826.51,11.3,0.78055,0.00027,9.19913]
[1779212302943,34.82,76827.57,11.3,0.78084,0.00027,9.19221]
[1779212305964,34.82,76828.22,11.3,0.78102,0.00027,9.18781]
[1779212307839,34.82,76828.22,11.3,0.78102,0.00027,9.18781]
[1779212307909,34.82,76831.67,11.3,0.78197,0.00027,9.16541]
[1779212307978,34.82,76847.18,11.3,0.78616,0.00027,9.06469]
[1779212308985,34.82,76850.08,11.3,0.78695,0.00027,9.04561]
[1779212312297,34.82,76850.31,11.3,0.78714,0.00027,9.03556]
[1779212312312,34.82,76850.47,11.3,0.78718,0.00027,9.0345]
[1779212313453,34.82,76850.47,11.3,0.78718,0.00027,9.0345]
[1779212313773,34.82,76850.47,11.3,0.78718,0.00027,9.0345]
[1779212313811,34.82,76865.08,11.3,0.79109,0.00027,8.93866]
[1779212314020,34.82,76869.52,11.3,0.79226,0.00026,8.90946]
[1779212315026,34.82,76869.52,11.3,0.79226,0.00026,8.90946]
[1779212316035,34.82,76870.77,11.3,0.7926,0.00026,8.90098]
[1779212317053,34.82,76886.06,11.3,0.79662,0.00026,8.79988]
[1779212318149,34.82,76886.06,11.3,0.79662,0.00026,8.79988]
[1779212318216,34.82,76895.73,11.3,0.79914,0.00026,8.73558]
[1779212319059,34.82,76895.59,11.3,0.79911,0.00026,8.73645]
[1779212321472,34.81,76895.85,11.3,0.79918,0.00026,8.73466]
[1779212323090,34.81,76888.67,11.3,0.79732,0.00026,8.78216]
[1779212324097,34.81,76885.95,11.3,0.79661,0.00026,8.80008]
[1779212325104,34.81,76890.03,11.3,0.79768,0.00026,8.7729]
[1779212330139,34.81,76890.39,11.3,0.7978,0.00026,8.77001]
[1779212332153,34.81,76894.93,11.3,0.79898,0.00026,8.73965]
[1779212337192,34.81,76893.86,11.3,0.79872,0.00026,8.74637]
[1779212342224,34.82,76894.56,11.3,0.79882,0.00026,8.74383]
[1779212343231,34.82,76895.98,11.3,0.79919,0.00026,8.73445]
[1779212344238,34.82,76893.26,11.3,0.79848,0.00026,8.75247]
[1779212345926,34.82,76893.26,11.3,0.79848,0.00026,8.75247]
[1779212345245,34.82,76894.93,11.3,0.79892,0.00026,8.74134]
[1779212346252,34.82,76904.51,11.3,0.80139,0.00026,8.67752]
[1779212347259,34.82,76912.03,11.3,0.80332,0.00026,8.62729]
[1779212348345,34.82,76911.33,11.3,0.80315,0.00026,8.63181]
[1779212349273,34.82,76902.13,11.3,0.80079,0.00026,8.69318]
[1779212350280,34.82,76897.39,11.3,0.79956,0.00026,8.72479]
[1779212352294,34.82,76896.7,11.3,0.79939,0.00026,8.7293]
[1779212354309,34.82,76899.39,11.3,0.80009,0.00026,8.71129]
[1779212355316,34.82,76896.02,11.3,0.79922,0.00026,8.73365]
[1779212359344,34.81,76892.4,11.3,0.79829,0.00026,8.75746]
[1779212360351,34.81,76890.58,11.3,0.79781,0.00026,8.76954]
[1779212361145,34.81,76890.58,11.3,0.79781,0.00026,8.76954]
[1779212361360,34.81,76886.52,11.3,0.79675,0.00026,8.79657]
[1779212362365,34.81,76883.12,11.3,0.79586,0.00026,8.8191]
[1779212363974,34.81,76879.36,11.3,0.79488,0.00026,8.84395]
[1779212364620,34.81,76876.11,11.3,0.79403,0.00026,8.86538]
[1779212365386,34.81,76876.68,11.3,0.79418,0.00026,8.86155]
[1779212366393,34.81,76877.59,11.3,0.79442,0.00026,8.85547]
[1779212368407,34.81,76879.37,11.3,0.79489,0.00026,8.8436]
[1779212369413,34.81,76879.78,11.3,0.795,0.00026,8.84085]
[1779212372435,34.81,76879.58,11.3,0.79509,0.00026,8.83349]
[1779212373985,34.81,76877.62,11.3,0.79457,0.00026,8.8464]
[1779212374723,34.81,76876.48,11.3,0.79428,0.00026,8.85388]
[1779212376931,34.81,76874.5,11.3,0.79376,0.00026,8.86682]
[1779212377479,34.81,76876.66,11.3,0.79433,0.00026,8.85248]
[1779212378486,34.81,76877.63,11.3,0.79459,0.00026,8.84601]
[1779212379593,34.81,76878.62,11.3,0.79485,0.00026,8.83941]
[1779212380785,34.81,76887.36,11.3,0.79714,0.00026,8.78151]
[1779212382858,34.81,76887.44,11.3,0.79716,0.00026,8.781]
[1779212382868,34.81,76899.3,11.3,0.80024,0.00026,8.70212]
[1779212383524,34.81,76917.08,11.3,0.8048,0.00025,8.58348]
[1779212384530,34.81,76915.75,11.3,0.80445,0.00025,8.59261]
[1779212385538,34.81,76910.39,11.3,0.80308,0.00026,8.62867]
[1779212387552,34.81,76911.92,11.3,0.80346,0.00026,8.61879]
[1779212388889,34.81,76911.92,11.3,0.80346,0.00026,8.61879]
[1779212388989,34.81,76910.99,11.3,0.80321,0.00026,8.62518]
[1779212390996,34.82,76909.12,11.3,0.80272,0.00026,8.63803]
[1779212396615,34.82,76909.67,11.3,0.80282,0.00026,8.63532]
[1779212400643,34.83,76912.37,11.3,0.80349,0.00026,8.61795]
[1779212401650,34.83,76923.84,11.3,0.8064,0.00025,8.54137]
[1779212402657,34.83,76928.0,11.3,0.80745,0.00025,8.51348]
[1779212403877,34.83,76928.0,11.3,0.80745,0.00025,8.51348]
[1779212403926,34.83,76928.0,11.3,0.80745,0.00025,8.51348]
[1779212403976,34.83,76931.15,11.3,0.80825,0.00025,8.49232]
[1779212404671,34.83,76934.93,11.3,0.8092,0.00025,8.46693]
[1779212405275,34.83,76934.93,11.3,0.8092,0.00025,8.46693]
[1779212405454,34.83,76934.93,11.3,0.8092,0.00025,8.46693]
[1779212406021,34.83,76934.93,11.3,0.8092,0.00025,8.46693]
[1779212406030,34.83,76936.82,11.3,0.80967,0.00025,8.45426]
[1779212407692,34.83,76934.94,11.3,0.80919,0.00025,8.46704]
[1779212408699,34.83,76938.8,11.3,0.81016,0.00025,8.44112]
[1779212411720,34.83,76943.95,11.3,0.81143,0.00025,8.40666]
[1779212412737,34.83,76943.95,11.3,0.81143,0.00025,8.40666]
[1779212412751,34.83,76947.9,11.3,0.81241,0.00025,8.38014]
[1779212417228,34.83,76947.28,11.3,0.81224,0.00025,8.38487]
[1779212417763,34.83,76944.47,11.3,0.81154,0.00025,8.40395]
[1779212418599,34.83,76944.47,11.3,0.81154,0.00025,8.40395]
[1779212418815,34.83,76922.92,11.3,0.80612,0.00025,8.54888]
[1779212419676,34.83,76922.92,11.3,0.80612,0.00025,8.54888]
[1779212419919,34.83,76922.92,11.3,0.80612,0.00025,8.54888]
[1779212419988,34.84,76894.0,11.3,0.79869,0.00026,8.742]
[1779212420803,34.84,76889.44,11.3,0.79751,0.00026,8.77225]
[1779212421810,34.84,76890.43,11.3,0.79776,0.00026,8.7658]
[1779212422788,34.84,76890.43,11.3,0.79776,0.00026,8.7658]
[1779212423823,34.84,76889.78,11.3,0.79759,0.00026,8.77006]
[1779212426845,34.84,76890.89,11.3,0.79789,0.00026,8.76261]
[1779212427852,34.84,76893.22,11.3,0.79849,0.00026,8.74713]
[1779212428859,34.84,76893.86,11.3,0.79866,0.00026,8.74288]
[1779212429866,34.84,76895.39,11.3,0.79906,0.00026,8.73273]
[1779212430873,34.84,76897.17,11.3,0.79952,0.00026,8.72093]
[1779212431880,34.84,76899.18,11.3,0.80017,0.00026,8.69901]
[1779212433894,34.84,76906.71,11.3,0.8021,0.00026,8.64899]
[1779212434901,34.84,76911.71,11.3,0.80338,0.00026,8.61575]
[1779212435908,34.84,76915.46,11.3,0.80433,0.00026,8.59086]
[1779212436915,34.84,76921.78,11.3,0.80593,0.00025,8.54876]
[1779212439935,34.84,76922.1,11.3,0.806,0.00025,8.5469]
[1779212440286,34.84,76922.1,11.3,0.806,0.00025,8.5469]
[1779212440943,34.84,76923.54,11.3,0.80636,0.00025,8.53751]
[1779212444971,34.85,76925.4,11.3,0.80681,0.00025,8.52563]
[1779212446985,34.85,76927.34,11.3,0.8073,0.00025,8.51254]
[1779212447992,34.84,76921.99,11.3,0.80595,0.00025,8.54821]
[1779212450008,34.84,76923.8,11.3,0.80642,0.00025,8.53577]
[1779212453027,34.84,76922.55,11.3,0.80611,0.00025,8.544]
[1779212454034,34.84,76916.95,11.3,0.8047,0.00025,8.58125]
[1779212455041,34.84,76919.83,11.3,0.80544,0.00025,8.5617]
[1779212455396,34.84,76919.83,11.3,0.80544,0.00025,8.5617]
[1779212456048,34.84,76901.88,11.3,0.80085,0.00026,8.68145]
[1779212457055,34.84,76900.12,11.3,0.8004,0.00026,8.69309]
[1779212457723,34.84,76900.12,11.3,0.8004,0.00026,8.69309]
[1779212458063,34.84,76898.51,11.3,0.79999,0.00026,8.70371]
[1779212459423,34.84,76899.13,11.3,0.80015,0.00026,8.69949]
[1779212462090,34.84,76895.82,11.3,0.7993,0.00026,8.72123]
[1779212465554,34.83,76896.53,11.3,0.7995,0.00026,8.71629]
[1779212465607,34.83,76896.53,11.3,0.7995,0.00026,8.71629]
[1779212467132,34.83,76889.68,11.3,0.79773,0.00026,8.76148]
[1779212468180,34.83,76889.68,11.3,0.79773,0.00026,8.76148]
[1779212468140,34.83,76887.8,11.3,0.79724,0.00026,8.77379]
[1779212468339,34.83,76887.8,11.3,0.79724,0.00026,8.77379]
[1779212470154,34.83,76886.05,11.3,0.7968,0.00026,8.78505]
[1779212475189,34.83,76885.06,11.3,0.79657,0.00026,8.79088]
[1779212477203,34.82,76886.64,11.3,0.79699,0.00026,8.78032]
[1779212481231,34.82,76890.82,11.3,0.79808,0.00026,8.75246]
[1779212482238,34.82,76892.77,11.3,0.79859,0.00026,8.73937]
[1779212483245,34.82,76889.37,11.3,0.79771,0.00026,8.7618]
[1779212484252,34.82,76887.33,11.3,0.79719,0.00026,8.77516]
[1779212487273,34.82,76890.46,11.3,0.79803,0.00026,8.75386]
[1779212488280,34.82,76892.13,11.3,0.79847,0.00026,8.74261]
[1779212490294,34.82,76886.22,11.3,0.79694,0.00026,8.78153]
[1779212491301,34.81,76884.61,11.3,0.79666,0.00026,8.78343]
[1779212492308,34.81,76884.09,11.3,0.79653,0.00026,8.78668]
[1779212493314,34.81,76884.48,11.3,0.79664,0.00026,8.78389]
[1779212498350,34.81,76884.32,11.3,0.79664,0.00026,8.78398]
[1779212502164,34.8,76883.49,11.3,0.79645,0.00026,8.7887]
[1779212502378,34.8,76880.89,11.3,0.79577,0.00026,8.80592]
[1779212503385,34.8,76881.55,11.3,0.79594,0.00026,8.80149]
[1779212504392,34.8,76884.87,11.3,0.79682,0.00026,8.77942]
[1779212506406,34.8,76888.29,11.3,0.7977,0.00026,8.75691]
[1779212507412,34.8,76891.51,11.3,0.79854,0.00026,8.73551]
[1779212510434,34.8,76887.18,11.3,0.79741,0.00026,8.76433]
[1779212511441,34.8,76884.87,11.3,0.79681,0.00026,8.77952]
[1779212515468,34.8,76874.06,11.3,0.794,0.00026,8.85035]
[1779212516476,34.8,76872.14,11.3,0.7935,0.00026,8.86298]
[1779212517483,34.8,76870.57,11.3,0.79309,0.00026,8.87319]
[1779212519496,34.79,76871.53,11.3,0.79336,0.00026,8.86637]
[1779212520504,34.79,76872.84,11.3,0.79371,0.00026,8.85757]
[1779212522520,34.79,76873.2,11.3,0.79382,0.00026,8.8549]
[1779212523527,34.79,76872.03,11.3,0.79351,0.00026,8.86248]
[1779212524533,34.79,76870.79,11.3,0.79319,0.00026,8.87067]
[1779212525540,34.79,76870.24,11.3,0.79305,0.00026,8.87413]
[1779212526548,34.79,76870.87,11.3,0.79322,0.00026,8.86982]
[1779212529569,34.79,76871.64,11.3,0.79344,0.00026,8.86427]
[1779212531583,34.78,76865.18,11.3,0.79174,0.00027,8.90655]
[1779212533596,34.78,76864.36,11.3,0.79154,0.00027,8.91156]
[1779212534604,34.78,76866.96,11.3,0.79224,0.00027,8.89424]
[1779212538633,34.78,76868.34,11.3,0.79263,0.00026,8.88444]
[1779212539639,34.77,76868.88,11.3,0.79278,0.00026,8.88071]
[1779212540646,34.77,76869.57,11.3,0.79297,0.00026,8.876]
[1779212541653,34.77,76868.09,11.3,0.79259,0.00026,8.88561]
[1779212542660,34.77,76867.49,11.3,0.79243,0.00027,8.8894]
[1779212543667,34.77,76864.89,11.3,0.79175,0.00027,8.90636]
[1779212546209,34.77,76864.89,11.3,0.79175,0.00027,8.90636]
[1779212545681,34.77,76859.3,11.3,0.79027,0.00027,8.94291]
[1779212546687,34.77,76857.12,11.3,0.78969,0.00027,8.95715]
[1779212547520,34.77,76857.12,11.3,0.78969,0.00027,8.95715]
[1779212547696,34.77,76852.43,11.3,0.78844,0.00027,8.9878]
[1779212548702,34.77,76849.02,11.3,0.78753,0.00027,9.00999]
[1779212550716,34.77,76847.91,11.3,0.78725,0.00027,9.01693]
[1779212551723,34.76,76847.33,11.3,0.78723,0.00027,9.01202]
[1779212552730,34.76,76849.91,11.3,0.78793,0.00027,8.99497]
[1779212553739,34.76,76850.86,11.3,0.78819,0.00027,8.9886]
[1779212554746,34.76,76851.97,11.3,0.78849,0.00027,8.98119]
[1779212557769,34.76,76854.91,11.3,0.7893,0.00027,8.96151]
[1779212558974,34.76,76855.63,11.3,0.78949,0.00027,8.95682]
[1779212560790,34.76,76856.78,11.3,0.7898,0.00027,8.9492]
[1779212561797,34.76,76858.4,11.3,0.79023,0.00027,8.9386]
[1779212563810,34.76,76859.43,11.3,0.7905,0.00027,8.93194]
[1779212564817,34.76,76862.25,11.3,0.79125,0.00027,8.91346]
[1779212565825,34.76,76864.38,11.3,0.79181,0.00027,8.89951]
[1779212566833,34.76,76863.34,11.3,0.79153,0.00027,8.90646]
[1779212567839,34.76,76866.41,11.3,0.79234,0.00027,8.88632]
[1779212568846,34.76,76870.85,11.3,0.79352,0.00026,8.85699]
[1779212569852,34.76,76874.86,11.3,0.79458,0.00026,8.83048]
[1779212570361,34.76,76874.86,11.3,0.79458,0.00026,8.83048]
[1779212570859,34.76,76875.81,11.3,0.79484,0.00026,8.82408]
[1779212571867,34.76,76876.3,11.3,0.79496,0.00026,8.82088]
[1779212572874,34.76,76875.3,11.3,0.7947,0.00026,8.82755]
[1779212574889,34.76,76875.92,11.3,0.79486,0.00026,8.82338]
[1779212575895,34.76,76876.82,11.3,0.7951,0.00026,8.81747]
[1779212576902,34.76,76877.24,11.3,0.79521,0.00026,8.81474]
[1779212577909,34.76,76878.44,11.3,0.79552,0.00026,8.80685]
[1779212580930,34.76,76878.93,11.3,0.79564,0.00026,8.80381]
[1779212581937,34.76,76879.6,11.3,0.79581,0.00026,8.79944]
[1779212582946,34.76,76876.77,11.3,0.79507,0.00026,8.81826]
[1779212583953,34.76,76876.39,11.3,0.79497,0.00026,8.82084]
[1779212585967,34.76,76870.67,11.3,0.79346,0.00026,8.8586]
[1779212586974,34.76,76869.39,11.3,0.79312,0.00026,8.86691]
[1779212587980,34.76,76868.8,11.3,0.79297,0.00026,8.87064]
[1779212588988,34.76,76864.85,11.3,0.79193,0.00027,8.89653]
[1779212589995,34.76,76862.68,11.3,0.79136,0.00027,8.91063]
[1779212590777,34.76,76862.68,11.3,0.79136,0.00027,8.91063]
[1779212590818,34.76,76862.68,11.3,0.79136,0.00027,8.91063]
[1779212591002,34.76,76856.85,11.3,0.78981,0.00027,8.9489]
[1779212592009,34.76,76854.7,11.3,0.78924,0.00027,8.96291]
[1779212594023,34.76,76850.6,11.3,0.78815,0.00027,8.98955]
[1779212595030,34.76,76848.13,11.3,0.78749,0.00027,9.00557]
[1779212596037,34.76,76851.3,11.3,0.78835,0.00027,8.98464]
[1779212597044,34.76,76849.28,11.3,0.78782,0.00027,8.99772]
[1779212598051,34.75,76846.79,11.3,0.78715,0.00027,9.01385]
[1779212600064,34.75,76848.05,11.3,0.78751,0.00027,9.00525]
[1779212605100,34.75,76847.69,11.3,0.78744,0.00027,9.00677]
[1779212610140,34.74,76847.0,11.3,0.78729,0.00027,9.01045]
[1779212610634,34.74,76847.0,11.3,0.78729,0.00027,9.01045]
[1779212611148,34.74,76840.25,11.3,0.78561,0.00027,9.04586]
[1779212611801,34.74,76840.25,11.3,0.78561,0.00027,9.04586]
[1779212612155,34.74,76835.65,11.3,0.78436,0.00027,9.07577]
[1779212613780,34.74,76835.77,11.3,0.7844,0.00027,9.07488]
[1779212614169,34.74,76834.01,11.3,0.78393,0.00027,9.08622]
[1779212614776,34.74,76834.01,11.3,0.78393,0.00027,9.08622]
[1779212615176,34.74,76833.46,11.3,0.78378,0.00027,9.08967]
[1779212621218,34.73,76832.6,11.3,0.78358,0.00027,9.09447]
[1779212622225,34.73,76832.15,11.3,0.78346,0.00027,9.09726]
[1779212624239,34.73,76832.59,11.3,0.78359,0.00027,9.09412]
[1779212626253,34.73,76833.39,11.3,0.78382,0.00027,9.08864]
[1779212628267,34.73,76832.36,11.3,0.78355,0.00027,9.09508]
[1779212632295,34.72,76833.39,11.3,0.78386,0.00027,9.08782]
[1779212633302,34.72,76834.33,11.3,0.78412,0.00027,9.08157]
[1779212636323,34.72,76835.37,11.3,0.78442,0.00027,9.07442]
[1779212638337,34.72,76835.8,11.3,0.78454,0.00027,9.07138]
[1779212641358,34.72,76835.47,11.3,0.78447,0.00027,9.07319]
[1779212642365,34.72,76833.9,11.3,0.78405,0.00027,9.08331]
[1779212643372,34.71,76834.32,11.3,0.78416,0.00027,9.08044]
[1779212644379,34.71,76833.65,11.3,0.78399,0.00027,9.08468]
[1779212645386,34.71,76834.47,11.3,0.78422,0.00027,9.07921]
[1779212650421,34.71,76834.66,11.3,0.78429,0.00027,9.07737]
[1779212652435,34.71,76838.86,11.3,0.78544,0.00027,9.04972]
[1779212653445,34.71,76843.15,11.3,0.78661,0.00027,9.02159]
[1779212654451,34.71,76844.5,11.3,0.78698,0.00027,9.01269]
[1779212655458,34.71,76846.34,11.3,0.78747,0.00027,9.00074]
[1779212657472,34.71,76848.06,11.3,0.78793,0.00027,8.9894]
[1779212661500,34.71,76846.62,11.3,0.78753,0.00027,8.99933]
[1779212666535,34.71,76846.87,11.3,0.78758,0.00027,8.99812]
[1779212671569,34.72,76845.81,11.3,0.7874,0.00027,8.99709]
[1779212672576,34.72,76842.99,11.3,0.78664,0.00027,9.01552]
[1779212673587,34.72,76842.02,11.3,0.78638,0.00027,9.02184]
[1779212674594,34.72,76843.08,11.3,0.78667,0.00027,9.01486]
[1779212675602,34.72,76842.74,11.3,0.78658,0.00027,9.01703]
[1779212676609,34.72,76839.91,11.3,0.78581,0.00027,9.03549]
[1779212677616,34.71,76836.5,11.3,0.78489,0.00027,9.05771]
[1779212683658,34.71,76839.13,11.3,0.78563,0.00027,9.04]
[1779212684665,34.71,76840.27,11.3,0.78594,0.00027,9.03246]
[1779212685672,34.71,76844.88,11.3,0.78719,0.00027,9.00216]
[1779212686679,34.71,76846.5,11.3,0.78763,0.00027,8.99151]
[1779212688693,34.71,76848.02,11.3,0.78804,0.00027,8.98152]
[1779212693728,34.71,76845.89,11.3,0.78747,0.00027,8.99547]
[1779212696749,34.71,76845.23,11.3,0.78729,0.00027,8.99973]
[1779212697756,34.71,76845.56,11.3,0.78738,0.00027,8.99754]
[1779212701788,34.71,76845.18,11.3,0.78728,0.00027,8.99995]
[1779212702795,34.71,76844.8,11.3,0.78718,0.00027,9.00241]
[1779212703802,34.71,76844.25,11.3,0.78703,0.00027,9.00599]
[1779212704809,34.71,76840.11,11.3,0.78591,0.00027,9.03304]
[1779212705816,34.71,76837.17,11.3,0.78512,0.00027,9.05219]
[1779212706823,34.71,76834.95,11.3,0.78452,0.00027,9.06659]
[1779212708837,34.71,76834.0,11.3,0.78427,0.00027,9.07258]
[1779212709844,34.71,76831.15,11.3,0.7835,0.00027,9.09103]
[1779212713872,34.7,76830.73,11.3,0.7834,0.00027,9.09324]
[1779212718906,34.7,76830.01,11.3,0.78323,0.00027,9.09727]
[1779212719914,34.7,76831.65,11.3,0.78369,0.00027,9.08646]
[1779212720920,34.7,76832.47,11.3,0.78392,0.00027,9.08099]
[1779212721928,34.7,76830.63,11.3,0.78342,0.00027,9.09286]
[1779212723941,34.69,76828.38,11.3,0.78281,0.00027,9.10724]
[1779212724948,34.69,76827.23,11.3,0.78251,0.00027,9.11457]
[1779212725956,34.69,76824.16,11.3,0.78167,0.00027,9.13449]
[1779212726963,34.69,76808.97,11.3,0.77747,0.00028,9.23279]
[1779212727969,34.69,76805.84,11.3,0.77661,0.00028,9.2529]
[1779212728977,34.69,76804.29,11.3,0.77618,0.00028,9.26281]
[1779212730991,34.69,76803.52,11.3,0.77597,0.00028,9.26764]
[1779212731998,34.69,76802.67,11.3,0.77586,0.00028,9.26455]
[1779212733004,34.69,76801.08,11.3,0.77542,0.00028,9.27469]
[1779212735019,34.69,76802.11,11.3,0.77572,0.00028,9.26793]
[1779212735700,34.69,76802.11,11.3,0.77572,0.00028,9.26793]
[1779212736044,34.69,76802.11,11.3,0.77572,0.00028,9.26793]
[1779212736110,34.69,76802.11,11.3,0.77572,0.00028,9.26793]
[1779212738039,34.69,76796.09,11.3,0.77404,0.00028,9.30632]
[1779212739047,34.69,76795.27,11.3,0.77382,0.00028,9.31146]
[1779212740054,34.69,76793.65,11.3,0.77337,0.00028,9.3217]
[1779212743075,34.68,76792.8,11.3,0.77315,0.00028,9.32676]
[1779212743570,34.68,76792.8,11.3,0.77315,0.00028,9.32676]
[1779212744082,34.68,76791.08,11.3,0.77267,0.00028,9.33762]
[1779212749117,34.68,76791.24,11.3,0.77274,0.00028,9.33595]
[1779212754152,34.68,76791.36,11.3,0.7728,0.00028,9.33455]
[1779212755159,34.67,76790.19,11.3,0.77248,0.00028,9.34189]
[1779212758185,34.67,76793.47,11.3,0.77342,0.00028,9.32055]
[1779212759192,34.67,76795.53,11.3,0.774,0.00028,9.30727]
[1779212760199,34.67,76796.54,11.3,0.77429,0.00028,9.30071]
[1779212762213,34.67,76791.53,11.3,0.77289,0.00028,9.33259]
[1779212763220,34.67,76789.06,11.3,0.7722,0.00028,9.34824]
[1779212764227,34.67,76790.49,11.3,0.77261,0.00028,9.33898]
[1779212765839,34.67,76790.99,11.3,0.77275,0.00028,9.33566]
[1779212766241,34.67,76794.83,11.3,0.77384,0.00028,9.311]
[1779212767601,34.67,76794.18,11.3,0.77366,0.00028,9.31507]
[1779212768255,34.66,76791.41,11.3,0.77288,0.00028,9.33268]
[1779212770269,34.66,76793.61,11.3,0.77351,0.00028,9.31839]
[1779212775304,34.66,76793.37,11.3,0.77347,0.00028,9.31943]
[1779212780386,34.66,76794.15,11.3,0.7737,0.00028,9.31406]
[1779212781659,34.66,76795.3,11.3,0.77403,0.00028,9.30653]
[1779212784311,34.66,76794.31,11.3,0.77376,0.00028,9.31271]
[1779212784367,34.65,76790.96,11.3,0.77282,0.00028,9.33404]
[1779212785373,34.65,76787.69,11.3,0.77191,0.00028,9.35481]
[1779212786381,34.65,76785.16,11.3,0.77119,0.00028,9.37092]
[1779212788395,34.65,76787.82,11.3,0.77195,0.00028,9.35379]
[1779212789402,34.65,76786.97,11.3,0.77172,0.00028,9.35908]
[1779212792423,34.65,76788.81,11.3,0.77238,0.00028,9.33846]
[1779212793431,34.65,76783.59,11.3,0.77092,0.00028,9.37161]
[1779212794334,34.65,76783.59,11.3,0.77092,0.00028,9.37161]
[1779212794438,34.65,76780.46,11.3,0.77004,0.00028,9.39135]
[1779212799473,34.64,76781.51,11.3,0.77035,0.00028,9.38435]
[1779212800480,34.64,76779.59,11.3,0.76981,0.00028,9.39649]
[1779212803502,34.64,76778.97,11.3,0.76964,0.00028,9.40019]
[1779212806522,34.64,76778.09,11.3,0.7694,0.00028,9.40553]
[1779212809795,34.64,76778.03,11.3,0.7694,0.00028,9.40573]
[1779212810275,34.64,76778.03,11.3,0.7694,0.00028,9.40573]
[1779212810313,34.64,76776.16,11.3,0.76887,0.00028,9.41751]
[1779212810879,34.64,76776.16,11.3,0.76887,0.00028,9.41751]
[1779212811283,34.64,76776.16,11.3,0.76887,0.00028,9.41751]
[1779212811328,34.64,76754.55,11.3,0.76269,0.00029,9.55343]
[1779212811558,34.64,76751.25,11.3,0.76173,0.00029,9.57405]
[1779212813928,34.64,76751.1,11.3,0.7617,0.00029,9.57482]
[1779212813992,34.64,76751.1,11.3,0.7617,0.00029,9.57482]
[1779212814061,34.64,76749.41,11.3,0.7612,0.00029,9.58547]
[1779212814793,34.64,76749.41,11.3,0.7612,0.00029,9.58547]
[1779212814796,34.64,76749.13,11.3,0.76112,0.00029,9.58722]
[1779212816045,34.64,76749.13,11.3,0.76112,0.00029,9.58722]
[1779212817403,34.64,76749.46,11.3,0.76121,0.00029,9.58526]
[1779212818261,34.64,76749.15,11.3,0.76112,0.00029,9.58725]
[1779212818307,34.64,76738.27,11.3,0.75796,0.00029,9.65475]
[1779212818608,34.64,76720.07,11.3,0.75262,0.0003,9.76655]
[1779212819614,34.64,76719.35,11.3,0.75241,0.0003,9.7709]
[1779212820622,34.64,76711.9,11.3,0.75021,0.0003,9.81617]
[1779212823643,34.64,76710.74,11.3,0.74986,0.0003,9.82323]
[1779212825656,34.64,76715.3,11.3,0.75121,0.0003,9.79558]
[1779212827671,34.64,76714.41,11.3,0.75096,0.0003,9.80066]
[1779212828678,34.64,76710.83,11.3,0.7499,0.0003,9.82232]
[1779212830092,34.64,76710.83,11.3,0.7499,0.0003,9.82232]
[1779212831699,34.63,76708.15,11.3,0.74911,0.0003,9.8384]
[1779212833713,34.63,76705.77,11.3,0.74841,0.0003,9.85278]
[1779212834720,34.63,76706.81,11.3,0.74872,0.0003,9.8465]
[1779212835727,34.63,76705.06,11.3,0.74819,0.0003,9.85704]
[1779212837058,34.63,76705.06,11.3,0.74819,0.0003,9.85704]
[1779212837080,34.63,76700.78,11.3,0.74692,0.0003,9.88278]
[1779212839755,34.63,76705.31,11.3,0.74828,0.0003,9.85541]
[1779212840762,34.63,76704.33,11.3,0.74799,0.0003,9.86127]
[1779212841770,34.63,76700.8,11.3,0.74693,0.0003,9.88251]
[1779212843784,34.63,76699.83,11.3,0.74665,0.0003,9.88827]
[1779212848819,34.63,76701.85,11.3,0.74726,0.0003,9.8759]
[1779212850832,34.63,76706.26,11.3,0.74858,0.0003,9.84923]
[1779212851840,34.63,76708.61,11.3,0.7494,0.0003,9.82668]
[1779212852847,34.63,76710.95,11.3,0.7501,0.0003,9.8125]
[1779212853853,34.63,76712.17,11.3,0.75046,0.0003,9.8051]
[1779212855868,34.63,76714.94,11.3,0.75128,0.0003,9.78835]
[1779212859896,34.63,76718.37,11.3,0.75231,0.0003,9.76717]
[1779212860902,34.63,76721.11,11.3,0.75312,0.0003,9.75033]
[1779212862917,34.63,76720.3,11.3,0.75289,0.0003,9.75509]
[1779212865061,34.62,76721.0,11.3,0.7531,0.0003,9.75071]
[1779212865082,34.62,76721.0,11.3,0.7531,0.0003,9.75071]
[1779212865227,34.62,76721.06,11.3,0.75312,0.0003,9.75035]
[1779212865938,34.62,76735.29,11.3,0.75731,0.00029,9.66281]
[1779212866902,34.62,76735.29,11.3,0.75731,0.00029,9.66281]
[1779212866945,34.62,76738.81,11.3,0.75834,0.00029,9.64103]
[1779212870981,34.62,76739.68,11.3,0.7586,0.00029,9.63549]
[1779212873399,34.62,76739.71,11.3,0.75861,0.00029,9.63522]
[1779212874566,34.62,76739.91,11.3,0.75867,0.00029,9.634]
[1779212874002,34.62,76742.73,11.3,0.75949,0.00029,9.61653]
[1779212875369,34.62,76742.73,11.3,0.75949,0.00029,9.61653]
[1779212875376,34.62,76745.36,11.3,0.76025,0.00029,9.60012]
[1779212876022,34.62,76748.51,11.3,0.76117,0.00029,9.58045]
[1779212878037,34.62,76747.19,11.3,0.76079,0.00029,9.58863]
[1779212882065,34.62,76749.48,11.3,0.76146,0.00029,9.57424]
[1779212884078,34.62,76750.08,11.3,0.76163,0.00029,9.57047]
[1779212886257,34.62,76750.97,11.3,0.76189,0.00029,9.5649]
[1779212887100,34.62,76753.49,11.3,0.76262,0.00029,9.54915]
[1779212888380,34.62,76753.49,11.3,0.76262,0.00029,9.54915]
[1779212888474,34.62,76753.49,11.3,0.76262,0.00029,9.54915]
[1779212888550,34.62,76748.47,11.3,0.76117,0.00029,9.58051]
[1779212889114,34.62,76742.56,11.3,0.75946,0.00029,9.61716]
[1779212890121,34.62,76745.55,11.3,0.76033,0.00029,9.5984]
[1779212891300,34.62,76746.35,11.3,0.76057,0.00029,9.59328]
[1779212892135,34.62,76744.55,11.3,0.76005,0.00029,9.60445]
[1779212893141,34.62,76743.76,11.3,0.75982,0.00029,9.60932]
[1779212894149,34.62,76748.01,11.3,0.76106,0.00029,9.58285]
[1779212895155,34.62,76752.79,11.3,0.76244,0.00029,9.55299]
[1779212896163,34.62,76751.39,11.3,0.76204,0.00029,9.56175]
[1779212897170,34.62,76750.87,11.3,0.76189,0.00029,9.56501]
[1779212899185,34.62,76751.51,11.3,0.76207,0.00029,9.56104]
[1779212900193,34.62,76755.21,11.3,0.76314,0.00029,9.5379]
[1779212901200,34.62,76759.38,11.3,0.76434,0.00029,9.51178]
[1779212902207,34.62,76760.91,11.3,0.76478,0.00029,9.50222]
[1779212903214,34.62,76763.42,11.3,0.76549,0.00029,9.48651]
[1779212904221,34.62,76764.25,11.3,0.76573,0.00029,9.48137]
[1779212905228,34.62,76763.7,11.3,0.76557,0.00029,9.48493]
[1779212906342,34.62,76766.05,11.3,0.76623,0.00029,9.47021]
[1779212907242,34.62,76765.82,11.3,0.76616,0.00029,9.47176]
[1779212908498,34.62,76769.0,11.3,0.76707,0.00029,9.4518]
[1779212909256,34.62,76772.29,11.3,0.76801,0.00029,9.431]
[1779212910263,34.62,76774.02,11.3,0.7685,0.00028,9.42007]
[1779212915298,34.62,76775.39,11.3,0.76901,0.00028,9.40316]
[1779212920339,34.62,76776.51,11.3,0.76932,0.00028,9.39619]
[1779212925375,34.62,76777.85,11.3,0.76971,0.00028,9.38746]
[1779212928235,34.62,76778.03,11.3,0.76976,0.00028,9.38643]
[1779212928396,34.62,76778.13,11.3,0.76978,0.00028,9.38585]
[1779212929403,34.62,76781.73,11.3,0.77081,0.00028,9.36293]
[1779212932424,34.62,76784.52,11.3,0.7716,0.00028,9.34509]
[1779212938466,34.62,76783.11,11.3,0.77121,0.00028,9.35391]
[1779212942494,34.62,76780.2,11.3,0.77039,0.00028,9.37216]
[1779212943502,34.62,76771.21,11.3,0.76784,0.00029,9.42903]
[1779212944507,34.62,76768.03,11.3,0.76694,0.00029,9.44913]
[1779212945515,34.62,76766.89,11.3,0.76661,0.00029,9.4563]
[1779212946522,34.62,76765.09,11.3,0.7661,0.00029,9.46761]
[1779212947529,34.62,76764.85,11.3,0.76603,0.00029,9.46907]
[1779212950550,34.62,76765.2,11.3,0.76614,0.00029,9.46671]
[1779212952565,34.62,76765.94,11.3,0.76635,0.00029,9.46195]
[1779212953572,34.62,76765.35,11.3,0.76619,0.00029,9.46563]
[1779212956593,34.61,76764.83,11.3,0.76604,0.00029,9.46877]
[1779212957600,34.61,76762.17,11.3,0.76528,0.00029,9.48548]
[1779212958608,34.61,76758.68,11.3,0.76428,0.00029,9.50736]
[1779212959276,34.61,76758.68,11.3,0.76428,0.00029,9.50736]
[1779212959328,34.61,76758.68,11.3,0.76428,0.00029,9.50736]
[1779212961629,34.61,76759.01,11.3,0.76439,0.00029,9.50502]
[1779212965657,34.61,76759.97,11.3,0.76468,0.00029,9.49866]
[1779212966664,34.61,76760.28,11.3,0.76477,0.00029,9.49664]
[1779212967671,34.61,76762.96,11.3,0.76555,0.00029,9.47971]
[1779212968678,34.61,76766.81,11.3,0.76665,0.00029,9.45549]
[1779212968820,34.61,76766.81,11.3,0.76665,0.00029,9.45549]
[1779212969281,34.61,76766.81,11.3,0.76665,0.00029,9.45549]
[1779212969685,34.61,76770.64,11.3,0.76774,0.00029,9.43137]
[1779212970032,34.61,76770.64,11.3,0.76774,0.00029,9.43137]
[1779212970619,34.61,76770.64,11.3,0.76774,0.00029,9.43137]
[1779212970692,34.61,76772.49,11.3,0.76826,0.00029,9.41978]
[1779212974031,34.61,76773.74,11.3,0.76874,0.00029,9.40345]
[1779212974664,34.61,76773.74,11.3,0.76874,0.00029,9.40345]
[1779212974133,34.61,76770.95,11.3,0.76795,0.00029,9.42117]
[1779212974724,34.61,76758.86,11.3,0.76448,0.00029,9.49743]
[1779212975730,34.61,76754.21,11.3,0.76314,0.00029,9.52653]
[1779212976738,34.61,76754.96,11.3,0.76336,0.00029,9.52173]
[1779212978751,34.61,76754.44,11.3,0.76322,0.00029,9.52479]
[1779212983787,34.6,76753.17,11.3,0.76288,0.00029,9.53225]
[1779212986807,34.6,76753.84,11.3,0.76308,0.00029,9.52775]
[1779212991843,34.6,76756.48,11.3,0.76387,0.00029,9.51072]
[1779212992850,34.6,76757.88,11.3,0.76427,0.00029,9.50185]
[1779212993858,34.6,76757.41,11.3,0.76414,0.00029,9.50473]
[1779212994864,34.6,76756.9,11.3,0.764,0.00029,9.50787]
[1779212998891,34.6,76755.67,11.3,0.76366,0.00029,9.51532]
[1779213000906,34.59,76756.2,11.3,0.76381,0.00029,9.51185]
[1779213002195,34.59,76756.2,11.3,0.76381,0.00029,9.51185]
[1779213002650,34.59,76756.2,11.3,0.76381,0.00029,9.51185]
[1779213002349,34.59,76753.8,11.3,0.76313,0.00029,9.52676]
[1779213002922,34.59,76752.59,11.3,0.76278,0.00029,9.53434]
[1779213006951,34.59,76750.77,11.3,0.76227,0.00029,9.54537]
[1779213008965,34.59,76753.33,11.3,0.76301,0.00029,9.52937]
[1779213010444,34.59,76762.04,11.3,0.76552,0.00029,9.47456]
[1779213010979,34.59,76764.03,11.3,0.76609,0.00029,9.46201]
[1779213011986,34.59,76763.21,11.3,0.76586,0.00029,9.46716]
[1779213012827,34.59,76763.21,11.3,0.76586,0.00029,9.46716]
[1779213012993,34.59,76764.57,11.3,0.76625,0.00029,9.45857]
[1779213013995,34.59,76764.57,11.3,0.76625,0.00029,9.45857]
[1779213014074,34.59,76765.97,11.3,0.76665,0.00029,9.4497]
[1779213014857,34.59,76765.97,11.3,0.76665,0.00029,9.4497]
[1779213015008,34.59,76768.01,11.3,0.76724,0.00029,9.43681]
[1779213016016,34.59,76771.53,11.3,0.76824,0.00029,9.41452]
[1779213017023,34.59,76774.45,11.3,0.76908,0.00028,9.396]
[1779213020035,34.59,76774.78,11.3,0.76917,0.00028,9.39393]
[1779213025079,34.59,76778.45,11.3,0.77022,0.00028,9.37032]
[1779213029107,34.59,76780.92,11.3,0.77095,0.00028,9.3541]
[1779213031126,34.58,76784.28,11.3,0.77204,0.00028,9.32387]
[1779213033139,34.58,76781.73,11.3,0.77133,0.00028,9.3398]
[1779213034147,34.58,76780.01,11.3,0.77085,0.00028,9.35078]
[1779213040189,34.57,76780.37,11.3,0.77099,0.00028,9.34748]
[1779213045223,34.57,76779.62,11.3,0.77081,0.00028,9.35164]
[1779213051265,34.57,76779.54,11.3,0.77079,0.00028,9.35201]
[1779213056301,34.57,76780.42,11.3,0.77104,0.00028,9.34643]
[1779213063350,34.57,76779.88,11.3,0.77091,0.00028,9.34927]
[1779213066372,34.56,76775.85,11.3,0.76979,0.00028,9.3745]
[1779213068388,34.56,76772.76,11.3,0.7689,0.00029,9.39423]
[1779213073423,34.56,76776.23,11.3,0.76988,0.00028,9.3723]
[1779213074430,34.56,76778.19,11.3,0.77044,0.00028,9.35986]
[1779213075437,34.56,76774.98,11.3,0.76952,0.00029,9.38036]
[1779213076445,34.56,76772.85,11.3,0.76891,0.00029,9.39394]
[1779213078458,34.56,76774.43,11.3,0.76936,0.00029,9.38395]
[1779213083493,34.57,76774.24,11.3,0.7693,0.00029,9.38534]
[1779213085506,34.57,76776.33,11.3,0.76989,0.00028,9.3721]
[1779213089534,34.57,76771.51,11.3,0.76851,0.00029,9.40293]
[1779213093563,34.57,76773.82,11.3,0.7693,0.00029,9.37985]
[1779213094571,34.57,76770.56,11.3,0.76836,0.00029,9.40059]
[1779213095578,34.57,76765.05,11.3,0.76678,0.00029,9.43551]
[1779213096023,34.57,76765.05,11.3,0.76678,0.00029,9.43551]
[1779213096584,34.57,76764.67,11.3,0.76668,0.00029,9.43789]
[1779213097591,34.57,76765.77,11.3,0.76699,0.00029,9.4309]
[1779213098599,34.57,76766.65,11.3,0.76725,0.00029,9.42531]
[1779213099605,34.57,76768.43,11.3,0.76776,0.00029,9.41403]
[1779213102626,34.57,76770.53,11.3,0.76836,0.00029,9.40071]
[1779213103634,34.57,76772.41,11.3,0.76889,0.00029,9.38879]
[1779213104034,34.57,76772.41,11.3,0.76889,0.00029,9.38879]
[1779213104641,34.57,76774.01,11.3,0.76935,0.00029,9.37865]
[1779213109676,34.57,76773.61,11.3,0.76923,0.00029,9.38133]
[1779213114711,34.57,76782.71,11.3,0.77182,0.00028,9.32332]
[1779213115718,34.57,76780.48,11.3,0.77119,0.00028,9.33746]
[1779213118739,34.57,76775.84,11.3,0.76987,0.00028,9.36702]
[1779213120752,34.57,76774.05,11.3,0.76936,0.00029,9.37834]
[1779213125788,34.57,76772.71,11.3,0.76899,0.00029,9.38662]
[1779213130822,34.56,76771.58,11.3,0.76868,0.00029,9.3935]
[1779213135858,34.56,76767.52,11.3,0.76753,0.00029,9.41895]
[1779213136027,34.56,76767.52,11.3,0.76753,0.00029,9.41895]
[1779213136835,34.56,76767.52,11.3,0.76753,0.00029,9.41895]
[1779213136865,34.56,76761.09,11.3,0.76569,0.00029,9.4596]
[1779213137872,34.56,76756.15,11.3,0.76426,0.00029,9.49068]
[1779213138879,34.56,76754.54,11.3,0.7638,0.00029,9.50072]
[1779213140893,34.56,76751.59,11.3,0.76296,0.00029,9.51906]
[1779213142907,34.56,76750.75,11.3,0.76271,0.00029,9.52434]
[1779213143914,34.56,76748.66,11.3,0.76211,0.00029,9.53744]
[1779213145955,34.56,76748.46,11.3,0.76205,0.00029,9.53868]
[1779213146378,34.56,76748.46,11.3,0.76205,0.00029,9.53868]
[1779213146727,34.56,76748.46,11.3,0.76205,0.00029,9.53868]
[1779213146965,34.56,76747.96,11.3,0.7619,0.00029,9.54179]
[1779213147024,34.56,76747.96,11.3,0.7619,0.00029,9.54179]
[1779213147738,34.56,76747.96,11.3,0.7619,0.00029,9.54179]
[1779213147839,34.56,76753.71,11.3,0.76357,0.00029,9.50578]
[1779213147942,34.56,76759.18,11.3,0.76515,0.00029,9.47137]
[1779213148949,34.56,76760.61,11.3,0.76556,0.00029,9.46231]
[1779213150717,34.56,76760.61,11.3,0.76556,0.00029,9.46231]
[1779213150767,34.56,76760.99,11.3,0.76568,0.00029,9.45984]
[1779213150963,34.56,76762.65,11.3,0.76615,0.00029,9.44936]
[1779213151970,34.56,76767.49,11.3,0.76767,0.00029,9.41026]
[1779213153554,34.56,76767.49,11.3,0.76767,0.00029,9.41026]
[1779213153752,34.56,76767.49,11.3,0.76767,0.00029,9.41026]
[1779213153804,34.56,76767.49,11.3,0.76767,0.00029,9.41026]
[1779213153794,34.56,76771.41,11.3,0.76879,0.00029,9.38545]
[1779213156415,34.56,76771.25,11.3,0.76874,0.00029,9.38652]
[1779213158024,34.56,76772.22,11.3,0.76902,0.00029,9.38045]
[1779213158552,34.56,76774.7,11.3,0.76972,0.00029,9.36472]
[1779213159019,34.56,76776.47,11.3,0.77023,0.00028,9.35345]
[1779213164055,34.56,76774.74,11.3,0.76973,0.00029,9.36447]
[1779213167076,34.56,76770.86,11.3,0.76863,0.00029,9.3891]
[1779213168083,34.56,76768.25,11.3,0.76788,0.00029,9.40572]
[1779213170097,34.56,76766.63,11.3,0.76741,0.00029,9.41604]
[1779213171104,34.56,76766.29,11.3,0.76731,0.00029,9.41822]
[1779213172111,34.56,76766.03,11.3,0.76724,0.00029,9.41987]
[1779213175132,34.56,76765.9,11.3,0.7672,0.00029,9.4207]
[1779213176139,34.56,76765.19,11.3,0.767,0.00029,9.4252]
[1779213177146,34.56,76763.22,11.3,0.76643,0.00029,9.43766]
[1779213178152,34.56,76764.07,11.3,0.76667,0.00029,9.43229]
[1779213179160,34.56,76763.88,11.3,0.76662,0.00029,9.43347]
[1779213180167,34.56,76763.46,11.3,0.7665,0.00029,9.43612]
[1779213183188,34.56,76766.14,11.3,0.76727,0.00029,9.41913]
[1779213184195,34.56,76763.84,11.3,0.76661,0.00029,9.43367]
[1779213185202,34.56,76763.38,11.3,0.76648,0.00029,9.43659]
[1779213186027,34.56,76763.38,11.3,0.76648,0.00029,9.43659]
[1779213186079,34.56,76763.38,11.3,0.76648,0.00029,9.43659]
[1779213186209,34.56,76760.44,11.3,0.76563,0.00029,9.45515]
[1779213187215,34.56,76759.28,11.3,0.7653,0.00029,9.46242]
[1779213188222,34.56,76757.88,11.3,0.7649,0.00029,9.4712]
[1779213192251,34.56,76757.49,11.3,0.76479,0.00029,9.47347]
[1779213194264,34.56,76758.31,11.3,0.76504,0.00029,9.46821]
[1779213195272,34.56,76759.66,11.3,0.76543,0.00029,9.45966]
[1779213196316,34.56,76759.66,11.3,0.76543,0.00029,9.45966]
[1779213196904,34.56,76759.66,11.3,0.76543,0.00029,9.45966]
[1779213196387,34.56,76759.97,11.3,0.76552,0.00029,9.45768]
[1779213197285,34.56,76760.43,11.3,0.76565,0.00029,9.45475]
[1779213198292,34.56,76760.96,11.3,0.7658,0.00029,9.45138]
[1779213200307,34.56,76760.49,11.3,0.76567,0.00029,9.4543]
[1779213204335,34.56,76760.18,11.3,0.76559,0.00029,9.45617]
[1779213205342,34.56,76759.85,11.3,0.76549,0.00029,9.45823]
[1779213210377,34.56,76759.36,11.3,0.76536,0.00029,9.46119]
[1779213211384,34.56,76758.91,11.3,0.76536,0.00029,9.45555]
[1779213212391,34.56,76759.54,11.3,0.76554,0.00029,9.45155]
[1779213213398,34.56,76761.99,11.3,0.76625,0.00029,9.43606]
[1779213214405,34.56,76762.79,11.3,0.76648,0.00029,9.431]
[1779213215412,34.56,76763.29,11.3,0.76662,0.00029,9.42784]
[1779213216419,34.56,76762.76,11.3,0.76647,0.00029,9.4312]
[1779213218436,34.56,76760.56,11.3,0.76583,0.00029,9.44511]
[1779213219443,34.56,76759.83,11.3,0.76562,0.00029,9.44971]
[1779213220450,34.56,76759.06,11.3,0.7654,0.00029,9.45455]
[1779213222464,34.55,76760.79,11.3,0.7659,0.00029,9.44359]
[1779213224477,34.55,76761.43,11.3,0.76609,0.00029,9.43953]
[1779213226492,34.55,76761.7,11.3,0.76617,0.00029,9.43781]
[1779213227499,34.55,76762.21,11.3,0.76631,0.00029,9.43459]
[1779213228506,34.55,76760.09,11.3,0.7657,0.00029,9.44798]
[1779213233541,34.55,76760.07,11.3,0.7657,0.00029,9.44804]
[1779213236562,34.55,76760.52,11.3,0.76583,0.00029,9.44516]
[1779213237569,34.55,76761.3,11.3,0.76606,0.00029,9.44023]
[1779213238576,34.55,76761.66,11.3,0.76616,0.00029,9.43795]
[1779213239583,34.55,76759.8,11.3,0.76562,0.00029,9.44969]
[1779213243612,34.55,76761.81,11.3,0.76621,0.00029,9.43695]
[1779213244619,34.55,76760.69,11.3,0.76588,0.00029,9.44402]
[1779213245626,34.55,76760.23,11.3,0.76575,0.00029,9.44692]
[1779213246635,34.55,76753.23,11.3,0.76373,0.00029,9.491]
[1779213247641,34.55,76750.78,11.3,0.76302,0.00029,9.50632]
[1779213249655,34.55,76750.27,11.3,0.76288,0.00029,9.50936]
[1779213252675,34.55,76749.67,11.3,0.76272,0.00029,9.51286]
[1779213253020,34.55,76749.67,11.3,0.76272,0.00029,9.51286]
[1779213253683,34.55,76742.4,11.3,0.7606,0.00029,9.55824]
[1779213254690,34.55,76743.2,11.3,0.76084,0.00029,9.55322]
[1779213256704,34.55,76744.31,11.3,0.76117,0.00029,9.54624]
[1779213258718,34.55,76742.07,11.3,0.76051,0.00029,9.56019]
[1779213259734,34.55,76741.29,11.3,0.76029,0.00029,9.56502]
[1779213260740,34.55,76733.91,11.3,0.75812,0.00029,9.61098]
[1779213261745,34.55,76730.94,11.3,0.75725,0.00029,9.6294]
[1779213262752,34.55,76728.68,11.3,0.75659,0.00029,9.64337]
[1779213266780,34.55,76729.59,11.3,0.75686,0.00029,9.63766]
[1779213268793,34.55,76730.79,11.3,0.75721,0.00029,9.63021]
[1779213269801,34.55,76731.69,11.3,0.75748,0.00029,9.62457]
[1779213274836,34.55,76734.49,11.3,0.75844,0.00029,9.59852]
[1779213277857,34.55,76733.77,11.3,0.75823,0.00029,9.603]
[1779213278867,34.55,76734.45,11.3,0.75843,0.00029,9.5988]
[1779213280880,34.55,76741.31,11.3,0.76044,0.00029,9.55616]
[1779213281887,34.55,76744.97,11.3,0.7615,0.00029,9.5333]
[1779213282894,34.55,76744.01,11.3,0.76122,0.00029,9.53934]
[1779213284909,34.55,76745.25,11.3,0.76158,0.00029,9.53163]
[1779213289945,34.55,76745.65,11.3,0.76169,0.00029,9.52928]
[1779213291959,34.55,76747.43,11.3,0.76221,0.00029,9.51821]
[1779213295987,34.55,76748.06,11.3,0.76238,0.00029,9.51434]
[1779213298981,34.55,76748.06,11.3,0.76238,0.00029,9.51445]
[1779213300019,34.55,76754.86,11.3,0.76436,0.00029,9.47163]
[1779213301024,34.55,76756.45,11.3,0.76482,0.00029,9.46161]
[1779213302031,34.55,76757.18,11.3,0.76503,0.00029,9.45697]
[1779213303038,34.55,76760.05,11.3,0.76586,0.00029,9.43883]
[1779213304535,34.55,76760.05,11.3,0.76586,0.00029,9.43883]
[1779213304637,34.55,76764.86,11.3,0.76725,0.00029,9.40841]
[1779213305052,34.55,76770.61,11.3,0.7689,0.00029,9.37192]
[1779213306058,34.55,76775.17,11.3,0.7702,0.00029,9.34295]
[1779213307066,34.55,76778.03,11.3,0.77101,0.00028,9.32473]
[1779213309080,34.55,76768.06,11.3,0.76816,0.00029,9.38828]
[1779213310087,34.55,76770.49,11.3,0.76886,0.00029,9.37282]
[1779213315122,34.55,76771.53,11.3,0.76915,0.00029,9.36624]
[1779213320637,34.55,76772.83,11.3,0.76951,0.00029,9.3582]
[1779213325582,34.55,76770.97,11.3,0.76897,0.00029,9.37034]
[1779213326199,34.55,76773.96,11.3,0.76982,0.00029,9.35142]
[1779213331234,34.55,76774.92,11.3,0.77024,0.00029,9.33633]
[1779213336272,34.55,76774.51,11.3,0.77013,0.00029,9.3388]
[1779213341306,34.55,76776.74,11.3,0.77079,0.00029,9.32405]
[1779213346342,34.54,76779.23,11.3,0.77152,0.00028,9.3077]
[1779213351377,34.54,76779.77,11.3,0.77171,0.00028,9.30348]
[1779213356412,34.53,76779.89,11.3,0.77177,0.00028,9.30214]
[1779213357419,34.53,76777.74,11.3,0.77116,0.00028,9.31576]
[1779213358425,34.53,76780.7,11.3,0.77201,0.00028,9.29669]
[1779213363461,34.53,76780.41,11.3,0.77195,0.00028,9.29797]
[1779213369503,34.52,76780.3,11.3,0.77195,0.00028,9.29793]
[1779213374021,34.52,76781.39,11.3,0.77228,0.00028,9.29058]
[1779213375545,34.52,76779.88,11.3,0.77186,0.00028,9.29991]
[1779213380580,34.51,76779.21,11.3,0.7717,0.00028,9.30354]
[1779213387091,34.51,76779.25,11.3,0.77174,0.00028,9.30275]
[1779213392334,34.5,76778.56,11.3,0.77171,0.00029,9.29771]
[1779213393059,34.5,76778.56,11.3,0.77171,0.00029,9.29771]
[1779213392664,34.5,76766.22,11.3,0.76818,0.00029,9.37649]
[1779213393671,34.5,76759.08,11.3,0.76612,0.00029,9.42179]
[1779213394678,34.5,76757.23,11.3,0.76559,0.00029,9.43345]
[1779213396387,34.5,76757.04,11.3,0.76553,0.00029,9.43461]
[1779213396871,34.5,76755.38,11.3,0.76505,0.00029,9.44506]
[1779213397216,34.5,76755.38,11.3,0.76505,0.00029,9.44506]
[1779213398706,34.5,76756.07,11.3,0.76526,0.00029,9.4406]
[1779213404118,34.5,76755.99,11.3,0.76524,0.00029,9.44094]
[1779213404949,34.5,76756.26,11.3,0.76532,0.00029,9.4392]
[1779213405012,34.5,76753.87,11.3,0.76463,0.00029,9.45425]
[1779213405290,34.5,76753.87,11.3,0.76463,0.00029,9.45425]
[1779213405925,34.5,76753.87,11.3,0.76463,0.00029,9.45425]
[1779213405959,34.5,76750.17,11.3,0.76356,0.00029,9.47751]
[1779213406762,34.5,76747.46,11.3,0.76277,0.00029,9.49447]
[1779213407769,34.5,76749.54,11.3,0.76338,0.00029,9.48131]
[1779213408776,34.5,76748.18,11.3,0.76299,0.00029,9.48979]
[1779213411241,34.5,76747.84,11.3,0.7629,0.00029,9.49176]
[1779213411796,34.5,76749.9,11.3,0.7635,0.00029,9.47873]
[1779213413811,34.5,76750.69,11.3,0.76374,0.00029,9.47363]
[1779213414818,34.5,76754.11,11.3,0.76473,0.00029,9.45202]
[1779213415825,34.5,76752.01,11.3,0.76412,0.00029,9.46523]
[1779213419853,34.49,76752.69,11.3,0.76434,0.00029,9.46053]
[1779213420866,34.49,76753.35,11.3,0.76454,0.00029,9.45625]
[1779213421873,34.49,76754.05,11.3,0.76475,0.00029,9.45172]
[1779213423887,34.49,76753.53,11.3,0.7646,0.00029,9.45479]
[1779213424894,34.49,76755.59,11.3,0.76521,0.00029,9.44167]
[1779213426908,34.49,76756.72,11.3,0.76554,0.00029,9.43435]
[1779213429929,34.49,76758.84,11.3,0.76617,0.00029,9.42068]
[1779213430936,34.48,76759.89,11.3,0.76647,0.00029,9.41396]
[1779213434963,34.48,76761.82,11.3,0.76704,0.00029,9.40149]
[1779213435971,34.48,76762.18,11.3,0.76715,0.00029,9.39916]
[1779213436978,34.48,76761.63,11.3,0.76699,0.00029,9.40261]
[1779213437984,34.48,76759.51,11.3,0.76638,0.00029,9.416]
[1779213438991,34.48,76754.13,11.3,0.76483,0.00029,9.44996]
[1779213439999,34.48,76752.09,11.3,0.76424,0.00029,9.46273]
[1779213444027,34.48,76754.06,11.3,0.76483,0.00029,9.44986]
[1779213447048,34.48,76754.5,11.3,0.76497,0.00029,9.4468]
[1779213452083,34.47,76755.04,11.3,0.76528,0.00029,9.43447]
[1779213456111,34.47,76754.35,11.3,0.76509,0.00029,9.43852]
[1779213460139,34.47,76754.87,11.3,0.76526,0.00029,9.4349]
[1779213461093,34.47,76754.87,11.3,0.76526,0.00029,9.4349]
[1779213461146,34.47,76754.06,11.3,0.76502,0.00029,9.43995]
[1779213462801,34.47,76754.21,11.3,0.76507,0.00029,9.43892]
[1779213464166,34.47,76754.82,11.3,0.76526,0.00029,9.4349]
[1779213465174,34.47,76755.41,11.3,0.76543,0.00029,9.43109]
[1779213470210,34.46,76753.66,11.3,0.76494,0.00029,9.44179]
[1779213474236,34.46,76754.2,11.3,0.76511,0.00029,9.43805]
[1779213477258,34.46,76755.01,11.3,0.76536,0.00029,9.4327]
[1779213482293,34.46,76754.84,11.3,0.76532,0.00029,9.43343]
[1779213486321,34.45,76752.65,11.3,0.7647,0.00029,9.44699]
[1779213487328,34.45,76754.96,11.3,0.76537,0.00029,9.4323]
[1779213492363,34.45,76755.1,11.3,0.76543,0.00029,9.43108]
[1779213493370,34.45,76759.21,11.3,0.76662,0.00029,9.40498]
[1779213494377,34.45,76760.64,11.3,0.76704,0.00029,9.39583]
[1779213496391,34.45,76760.18,11.3,0.76691,0.00029,9.39869]
[1779213497397,34.45,76759.87,11.3,0.76682,0.00029,9.40063]
[1779213498406,34.45,76760.4,11.3,0.76697,0.00029,9.39724]
[1779213500420,34.45,76760.11,11.3,0.76689,0.00029,9.39901]
[1779213502433,34.45,76759.71,11.3,0.76678,0.00029,9.40149]
[1779213503440,34.45,76761.95,11.3,0.76743,0.00029,9.38723]
[1779213504448,34.45,76763.28,11.3,0.76781,0.00029,9.37874]
[1779213505455,34.45,76763.03,11.3,0.76774,0.00029,9.38031]
[1779213506462,34.45,76763.5,11.3,0.76788,0.00029,9.37731]
[1779213509035,34.45,76764.39,11.3,0.76814,0.00029,9.37161]
[1779213509483,34.45,76763.8,11.3,0.76797,0.00029,9.37537]
[1779213510490,34.45,76763.51,11.3,0.76788,0.00029,9.37721]
[1779213511498,34.45,76764.07,11.3,0.76818,0.00029,9.36513]
[1779213512505,34.45,76765.36,11.3,0.76855,0.00029,9.35691]
[1779213517540,34.45,76765.58,11.3,0.76861,0.00029,9.35553]
[1779213521567,34.45,76765.31,11.3,0.76853,0.00029,9.35727]
[1779213522575,34.45,76764.79,11.3,0.76838,0.00029,9.36058]
[1779213524588,34.45,76764.98,11.3,0.76844,0.00029,9.35937]
[1779213525595,34.45,76765.19,11.3,0.7685,0.00029,9.35803]
[1779213526603,34.45,76765.98,11.3,0.76873,0.00029,9.35299]
[1779213527610,34.45,76768.27,11.3,0.76938,0.00029,9.33839]
[1779213532646,34.44,76768.13,11.3,0.76937,0.00029,9.33875]
[1779213539049,34.44,76768.12,11.3,0.76938,0.00029,9.3384]
[1779213539696,34.44,76769.9,11.3,0.76991,0.00029,9.32671]
[1779213540731,34.44,76769.9,11.3,0.76991,0.00029,9.32671]
[1779213540836,34.44,76769.9,11.3,0.76991,0.00029,9.32671]
[1779213540938,34.44,76773.07,11.3,0.77082,0.00029,9.30631]
[1779213541709,34.44,76775.66,11.3,0.77157,0.00029,9.28961]
[1779213545459,34.44,76776.5,11.3,0.77182,0.00029,9.28398]
[1779213547418,34.43,76776.57,11.3,0.77185,0.00029,9.28337]
[1779213547752,34.43,76780.86,11.3,0.77307,0.00028,9.25573]
[1779213549767,34.43,76786.27,11.3,0.77462,0.00028,9.22062]
[1779213550774,34.43,76789.73,11.3,0.77561,0.00028,9.19818]
[1779213551781,34.43,76794.07,11.3,0.77684,0.00028,9.17002]
[1779213553243,34.43,76794.07,11.3,0.77684,0.00028,9.17002]
[1779213553795,34.43,76797.23,11.3,0.77773,0.00028,9.14946]
[1779213554652,34.43,76797.23,11.3,0.77773,0.00028,9.14946]
[1779213554691,34.43,76797.23,11.3,0.77773,0.00028,9.14946]
[1779213554802,34.43,76801.7,11.3,0.77899,0.00028,9.12039]
[1779213555808,34.43,76804.73,11.3,0.77984,0.00028,9.10063]
[1779213556816,34.43,76807.78,11.3,0.78069,0.00028,9.08064]
[1779213558086,34.43,76808.93,11.3,0.78102,0.00028,9.07305]
[1779213559839,34.43,76810.42,11.3,0.78144,0.00028,9.06319]
[1779213560846,34.43,76809.65,11.3,0.78123,0.00028,9.06817]
[1779213565881,34.43,76811.31,11.3,0.7817,0.00028,9.05702]
[1779213568901,34.42,76809.86,11.3,0.78132,0.00028,9.06595]
[1779213572122,34.42,76808.64,11.3,0.78114,0.00028,9.06474]
[1779213572930,34.42,76804.07,11.3,0.77987,0.00028,9.09439]
[1779213573981,34.42,76804.07,11.3,0.77987,0.00028,9.09439]
[1779213574032,34.42,76804.07,11.3,0.77987,0.00028,9.09439]
[1779213574082,34.42,76801.17,11.3,0.77907,0.00028,9.11306]
[1779213574944,34.42,76800.75,11.3,0.77895,0.00028,9.11567]
[1779213575951,34.42,76800.12,11.3,0.77878,0.00028,9.11965]
[1779213579979,34.41,76800.41,11.3,0.77888,0.00028,9.11727]
[1779213581993,34.41,76799.89,11.3,0.77875,0.00028,9.12041]
[1779213584009,34.41,76800.16,11.3,0.77883,0.00028,9.11841]
[1779213588035,34.41,76799.8,11.3,0.77875,0.00028,9.12027]
[1779213589283,34.41,76799.8,11.3,0.77875,0.00028,9.12027]
[1779213589042,34.41,76799.46,11.3,0.77866,0.00028,9.12237]
[1779213590049,34.4,76793.11,11.3,0.77687,0.00028,9.16361]
[1779213591056,34.4,76791.76,11.3,0.77649,0.00028,9.1723]
[1779213592063,34.4,76791.25,11.3,0.77635,0.00028,9.17552]
[1779213596091,34.4,76790.47,11.3,0.77615,0.00028,9.18024]
[1779213601126,34.4,76792.89,11.3,0.77685,0.00028,9.16412]
[1779213602133,34.4,76795.04,11.3,0.77746,0.00028,9.15009]
[1779213603141,34.4,76792.15,11.3,0.77665,0.00028,9.1688]
[1779213604148,34.4,76785.58,11.3,0.77479,0.00028,9.21127]
[1779213605155,34.4,76782.79,11.3,0.774,0.00028,9.22917]
[1779213608176,34.39,76781.72,11.3,0.77371,0.00029,9.23564]
[1779213609183,34.39,76778.45,11.3,0.77279,0.00029,9.25656]
[1779213610013,34.39,76778.45,11.3,0.77279,0.00029,9.25656]
[1779213610190,34.39,76775.69,11.3,0.772,0.00029,9.27414]
[1779213611197,34.39,76772.58,11.3,0.77112,0.00029,9.29392]
[1779213612204,34.39,76770.69,11.3,0.77059,0.00029,9.30583]
[1779213614218,34.39,76779.28,11.3,0.77306,0.00029,9.2504]
[1779213615225,34.39,76785.7,11.3,0.77489,0.00028,9.20891]
[1779213616021,34.39,76785.7,11.3,0.77489,0.00028,9.20891]
[1779213616231,34.39,76787.09,11.3,0.77528,0.00028,9.19992]
[1779213618246,34.39,76788.86,11.3,0.77579,0.00028,9.18847]
[1779213619253,34.39,76789.32,11.3,0.77591,0.00028,9.18571]
[1779213620260,34.39,76788.36,11.3,0.77562,0.00028,9.19219]
[1779213622274,34.39,76785.11,11.3,0.77468,0.00028,9.21362]
[1779213625295,34.39,76787.71,11.3,0.77543,0.00028,9.19652]
[1779213626302,34.38,76789.43,11.3,0.776,0.00028,9.18349]
[1779213628316,34.36,76790.04,11.3,0.77629,0.00028,9.1769]
[1779213629323,34.36,76791.26,11.3,0.77667,0.00028,9.16811]
[1779213630330,34.35,76792.81,11.3,0.77714,0.00028,9.15728]
[1779213632344,34.34,76792.43,11.3,0.77722,0.00028,9.15003]
[1779213633351,34.34,76791.84,11.3,0.77707,0.00028,9.15331]
[1779213634358,34.34,76792.29,11.3,0.77723,0.00028,9.1498]
[1779213635365,34.33,76797.04,11.3,0.77859,0.00028,9.11832]
[1779213636371,34.33,76799.88,11.3,0.77943,0.00028,9.09885]
[1779213637379,34.32,76800.38,11.3,0.7796,0.00028,9.09489]
[1779213640400,34.31,76801.57,11.3,0.78001,0.00028,9.08524]
[1779213642248,34.31,76801.57,11.3,0.78001,0.00028,9.08524]
[1779213642266,34.29,76801.9,11.3,0.78026,0.00028,9.07945]
[1779213642414,34.29,76802.42,11.3,0.78041,0.00028,9.07604]
[1779213643933,34.29,76802.42,11.3,0.78041,0.00028,9.07604]
[1779213643987,34.26,76803.77,11.3,0.78092,0.00028,9.06388]
[1779213644428,34.26,76801.57,11.3,0.78031,0.00028,9.07832]
[1779213645434,34.26,76797.32,11.3,0.77912,0.00028,9.10579]
[1779213646442,34.26,76792.72,11.3,0.77785,0.00028,9.13519]
[1779213647449,34.26,76790.13,11.3,0.77713,0.00028,9.15184]
[1779213650471,34.25,76785.19,11.3,0.77578,0.00028,9.18277]
[1779213651478,34.25,76783.09,11.3,0.77518,0.00029,9.19635]
[1779213652485,34.25,76782.22,11.3,0.77494,0.00029,9.20191]
[1779213653492,34.25,76779.41,11.3,0.77414,0.00029,9.22004]
[1779213654499,34.25,76777.2,11.3,0.77351,0.00029,9.23424]
[1779213657521,34.24,76778.0,11.3,0.77376,0.00029,9.22865]
[1779213659534,34.24,76779.77,11.3,0.77428,0.00029,9.2169]
[1779213661548,34.24,76778.3,11.3,0.77387,0.00029,9.22618]
[1779213666583,34.23,76781.58,11.3,0.77483,0.00029,9.20423]
[1779213667590,34.23,76784.99,11.3,0.77581,0.00028,9.18192]
[1779213668597,34.23,76786.27,11.3,0.77618,0.00028,9.17347]
[1779213671618,34.23,76789.75,11.3,0.77718,0.00028,9.15053]
[1779213672625,34.23,76791.53,11.3,0.77769,0.00028,9.13883]
[1779213673632,34.23,76792.47,11.3,0.77796,0.00028,9.13263]
[1779213674639,34.23,76792.06,11.3,0.77785,0.00028,9.13526]
[1779213675646,34.23,76792.47,11.3,0.77796,0.00028,9.13255]
[1779213676653,34.23,76791.71,11.3,0.77775,0.00028,9.13747]
[1779213677660,34.23,76790.99,11.3,0.77755,0.00028,9.14213]
[1779213682695,34.23,76790.07,11.3,0.7773,0.00028,9.14786]
[1779213684709,34.23,76790.52,11.3,0.77743,0.00028,9.14473]
[1779213685716,34.23,76789.81,11.3,0.77723,0.00028,9.1493]
[1779213686723,34.23,76791.49,11.3,0.77771,0.00028,9.13826]
[1779213687730,34.23,76793.64,11.3,0.77833,0.00028,9.12414]
[1779213688737,34.23,76792.5,11.3,0.77801,0.00028,9.13155]
[1779213689744,34.22,76792.99,11.3,0.77815,0.00028,9.12829]
[1779213690751,34.22,76791.82,11.3,0.77782,0.00028,9.13589]
[1779213693772,34.22,76783.92,11.3,0.77571,0.00029,9.17868]
[1779213695786,34.22,76779.83,11.3,0.77455,0.00029,9.20504]
[1779213696793,34.22,76777.66,11.3,0.77394,0.00029,9.21899]
[1779213698810,34.22,76780.08,11.3,0.77464,0.00029,9.20296]
[1779213700021,34.22,76780.08,11.3,0.77464,0.00029,9.20296]
[1779213702837,34.21,76779.04,11.3,0.77437,0.00029,9.20917]
[1779213707873,34.21,76779.31,11.3,0.77448,0.00029,9.20672]
[1779213712908,34.21,76781.88,11.3,0.77524,0.00029,9.18933]
[1779213713915,34.21,76784.05,11.3,0.77587,0.00029,9.17509]
[1779213714921,34.2,76785.61,11.3,0.77631,0.00029,9.16482]
[1779213716936,34.2,76784.82,11.3,0.7761,0.00029,9.1698]
[1779213720031,34.2,76784.82,11.3,0.7761,0.00029,9.16961]
[1779213720964,34.2,76785.81,11.3,0.77639,0.00029,9.16298]
[1779213721971,34.2,76784.73,11.3,0.77609,0.00029,9.16993]
[1779213723985,34.2,76784.16,11.3,0.77594,0.00029,9.17346]
[1779213724992,34.2,76783.56,11.3,0.77577,0.00029,9.17727]
[1779213728014,34.2,76785.45,11.3,0.77632,0.00029,9.16466]
[1779213729020,34.2,76787.39,11.3,0.77688,0.00028,9.15191]
[1779213732042,34.19,76785.54,11.3,0.77636,0.00029,9.16376]
[1779213733049,34.19,76787.64,11.3,0.77696,0.00028,9.14997]
[1779213735062,34.19,76786.97,11.3,0.77678,0.00028,9.1542]
[1779213736070,34.19,76786.24,11.3,0.77657,0.00028,9.15889]
[1779213740098,34.19,76786.92,11.3,0.77678,0.00028,9.15412]
[1779213741105,34.19,76788.49,11.3,0.77723,0.00028,9.14379]
[1779213742112,34.19,76791.68,11.3,0.77814,0.00028,9.12286]
[1779213743118,34.19,76794.16,11.3,0.77884,0.00028,9.10657]
[1779213744126,34.19,76793.52,11.3,0.77866,0.00028,9.11074]
[1779213745133,34.19,76793.12,11.3,0.77855,0.00028,9.11334]
[1779213750168,34.19,76793.94,11.3,0.77879,0.00028,9.10784]
[1779213755203,34.19,76794.11,11.3,0.77897,0.00028,9.09811]
[1779213757217,34.19,76792.26,11.3,0.77845,0.00028,9.11023]
[1779213758224,34.19,76788.35,11.3,0.77734,0.00028,9.1358]
[1779213759230,34.19,76785.53,11.3,0.77654,0.00029,9.15418]
[1779213760238,34.19,76783.36,11.3,0.77592,0.00029,9.16827]
[1779213761245,34.19,76785.71,11.3,0.77659,0.00029,9.15285]
[1779213763259,34.19,76783.08,11.3,0.77585,0.00029,9.16987]
[1779213764267,34.18,76765.51,11.3,0.7708,0.00029,9.28374]
[1779213764532,34.18,76765.51,11.3,0.7708,0.00029,9.28374]
[1779213764679,34.18,76765.51,11.3,0.7708,0.00029,9.28374]
[1779213764751,34.18,76765.51,11.3,0.7708,0.00029,9.28374]
[1779213765272,34.19,76761.01,11.3,0.7695,0.00029,9.31277]
[1779213768025,34.19,76761.71,11.3,0.7697,0.00029,9.30827]
[1779213768221,34.19,76761.71,11.3,0.7697,0.00029,9.30827]
[1779213770020,34.19,76761.41,11.3,0.76961,0.00029,9.31021]
[1779213772325,34.19,76763.78,11.3,0.7703,0.00029,9.29497]
[1779213773331,34.19,76765.1,11.3,0.77068,0.00029,9.28649]
[1779213778366,34.18,76764.67,11.3,0.77056,0.00029,9.28909]
[1779213782394,34.18,76765.44,11.3,0.7708,0.00029,9.28379]
[1779213785416,34.18,76763.13,11.3,0.77014,0.00029,9.29845]
[1779213791458,34.18,76762.42,11.3,0.76996,0.00029,9.30249]
[1779213797500,34.18,76764.98,11.3,0.7707,0.00029,9.28605]
[1779213802535,34.18,76764.35,11.3,0.7705,0.00029,9.29038]
[1779213807570,34.18,76764.16,11.3,0.77044,0.00029,9.29184]
[1779213808577,34.18,76765.15,11.3,0.77072,0.00029,9.28551]
[1779213811598,34.18,76764.32,11.3,0.77061,0.00029,9.28249]
[1779213812605,34.18,76762.52,11.3,0.77008,0.00029,9.29414]
[1779213814619,34.18,76759.54,11.3,0.76921,0.00029,9.31341]
[1779213819655,34.18,76759.19,11.3,0.76911,0.00029,9.31578]
[1779213821077,34.18,76759.19,11.3,0.76911,0.00029,9.31578]
[1779213821239,34.18,76759.19,11.3,0.76911,0.00029,9.31578]
[1779213821271,34.18,76759.33,11.3,0.76914,0.00029,9.31492]
[1779213821669,34.18,76755.56,11.3,0.76805,0.00029,9.33913]
[1779213822675,34.18,76752.29,11.3,0.76709,0.00029,9.36009]
[1779213823683,34.18,76748.43,11.3,0.76596,0.00029,9.38474]
[1779213824690,34.18,76747.53,11.3,0.7657,0.00029,9.39043]
[1779213825696,34.18,76745.09,11.3,0.76499,0.00029,9.40594]
[1779213827711,34.18,76745.77,11.3,0.7652,0.00029,9.40145]
[1779213829725,34.18,76746.35,11.3,0.76537,0.00029,9.39761]
[1779213831739,34.18,76747.21,11.3,0.76563,0.00029,9.392]
[1779213832746,34.18,76746.59,11.3,0.76545,0.00029,9.39589]
[1779213833753,34.18,76747.18,11.3,0.76563,0.00029,9.39208]
[1779213837782,34.18,76747.78,11.3,0.76581,0.00029,9.38804]
[1779213839796,34.18,76748.46,11.3,0.76601,0.00029,9.38361]
[1779213840689,34.18,76748.46,11.3,0.76601,0.00029,9.38361]
[1779213841493,34.18,76753.03,11.3,0.76736,0.00029,9.3542]
[1779213841810,34.18,76758.28,11.3,0.76889,0.00029,9.32051]
[1779213842817,34.17,76760.99,11.3,0.76969,0.00029,9.30286]
[1779213846845,34.17,76760.14,11.3,0.76946,0.00029,9.3078]
[1779213847852,34.17,76757.01,11.3,0.76855,0.00029,9.3279]
[1779213851880,34.17,76759.71,11.3,0.76935,0.00029,9.3103]
[1779213853894,34.17,76761.1,11.3,0.76977,0.00029,9.30096]
[1779213854901,34.17,76761.89,11.3,0.77001,0.00029,9.29571]
[1779213857922,34.16,76764.18,11.3,0.77069,0.00029,9.28049]
[1779213860942,34.16,76765.17,11.3,0.771,0.00029,9.27369]
[1779213863962,34.16,76765.13,11.3,0.771,0.00029,9.2737]
[1779213864971,34.16,76773.3,11.3,0.77337,0.00029,9.22052]
[1779213866985,34.16,76770.94,11.3,0.77269,0.00029,9.23569]
[1779213868010,34.16,76770.94,11.3,0.77269,0.00029,9.23569]
[1779213868090,34.15,76770.01,11.3,0.77243,0.00029,9.24163]
[1779213868998,34.15,76768.79,11.3,0.77208,0.00029,9.24943]
[1779213873027,34.15,76768.12,11.3,0.77204,0.00029,9.2448]
[1779213875041,34.15,76766.81,11.3,0.77167,0.00029,9.25306]
[1779213880076,34.15,76766.32,11.3,0.77155,0.00029,9.25577]
[1779213884104,34.14,76767.05,11.3,0.77177,0.00029,9.25082]
[1779213889139,34.14,76765.6,11.3,0.77137,0.00029,9.25963]
[1779213890146,34.14,76764.46,11.3,0.77104,0.00029,9.267]
[1779213893470,34.14,76764.13,11.3,0.77095,0.00029,9.26911]
[1779213893911,34.14,76764.12,11.3,0.77095,0.00029,9.26916]
[1779213894176,34.14,76752.9,11.3,0.76767,0.00029,9.34154]
[1779213895183,34.14,76762.99,11.3,0.77062,0.00029,9.27645]
[1779213896190,34.14,76766.37,11.3,0.77161,0.00029,9.25442]
[1779213897346,34.14,76766.37,11.3,0.77161,0.00029,9.25442]
[1779213897356,34.14,76766.08,11.3,0.77153,0.00029,9.25615]
[1779213899211,34.14,76765.31,11.3,0.77132,0.00029,9.26083]
[1779213900249,34.14,76765.31,11.3,0.77132,0.00029,9.26083]
[1779213900305,34.14,76768.55,11.3,0.77226,0.00029,9.23969]
[1779213901225,34.13,76770.68,11.3,0.77289,0.00029,9.22574]
[1779213902605,34.13,76770.68,11.3,0.77289,0.00029,9.22574]
[1779213902232,34.13,76778.61,11.3,0.77517,0.00029,9.17404]
[1779213903303,34.13,76778.61,11.3,0.77517,0.00029,9.17404]
[1779213903388,34.13,76784.38,11.3,0.77683,0.00029,9.1362]
[1779213905253,34.13,76786.21,11.3,0.77736,0.00029,9.124]
[1779213906260,34.13,76788.24,11.3,0.77795,0.00028,9.1106]
[1779213907268,34.13,76790.63,11.3,0.77863,0.00028,9.09483]
[1779213909282,34.13,76801.55,11.3,0.78174,0.00028,9.02253]
[1779213910289,34.13,76804.25,11.3,0.78251,0.00028,9.00457]
[1779213911296,34.13,76806.49,11.3,0.78314,0.00028,8.98964]
[1779213915899,34.12,76807.6,11.3,0.78347,0.00028,8.98191]
[1779213916057,34.12,76807.6,11.3,0.78347,0.00028,8.98191]
[1779213916331,34.12,76812.98,11.3,0.78498,0.00028,8.94614]
[1779213917338,34.12,76818.91,11.3,0.78664,0.00028,8.90662]
[1779213919352,34.12,76817.4,11.3,0.78623,0.00028,8.91639]
[1779213923380,34.12,76815.7,11.3,0.78578,0.00028,8.92709]
[1779213924387,34.12,76811.73,11.3,0.78468,0.00028,8.9533]
[1779213925393,34.11,76813.22,11.3,0.78511,0.00028,8.9432]
[1779213928415,34.11,76808.93,11.3,0.78393,0.00028,8.9711]
[1779213929294,34.11,76808.93,11.3,0.78393,0.00028,8.9711]
[1779213929346,34.11,76808.93,11.3,0.78393,0.00028,8.9711]
[1779213929422,34.11,76808.64,11.3,0.78385,0.00028,8.9729]
[1779213931070,34.11,76808.52,11.3,0.78382,0.00028,8.97357]
[1779213931436,34.11,76805.12,11.3,0.78301,0.00028,8.98735]
[1779213933450,34.11,76805.48,11.3,0.78312,0.00028,8.98467]
[1779213934457,34.11,76808.1,11.3,0.78386,0.00028,8.96716]
[1779213935464,34.11,76809.71,11.3,0.78432,0.00028,8.95636]
[1779213938292,34.1,76810.36,11.3,0.78451,0.00028,8.95182]
[1779213939492,34.1,76814.18,11.3,0.78559,0.00028,8.92622]
[1779213940499,34.1,76818.31,11.3,0.78675,0.00028,8.89864]
[1779213941506,34.1,76821.4,11.3,0.78761,0.00028,8.87798]
[1779213943520,34.1,76823.11,11.3,0.78809,0.00028,8.86653]
[1779213945534,34.1,76824.9,11.3,0.78858,0.00028,8.85455]
[1779213946541,34.1,76827.17,11.3,0.78922,0.00028,8.83928]
[1779213948554,34.1,76828.78,11.3,0.78968,0.00028,8.82809]
[1779213950569,34.1,76831.97,11.3,0.79057,0.00028,8.80633]
[1779213952611,34.09,76831.88,11.3,0.79056,0.00028,8.80676]
[1779213952684,34.09,76831.88,11.3,0.79056,0.00028,8.80676]
[1779213952725,34.09,76831.59,11.3,0.79048,0.00028,8.80854]
[1779213953590,34.09,76832.69,11.3,0.79079,0.00028,8.80099]
[1779213954597,34.09,76833.24,11.3,0.79095,0.00028,8.79714]
[1779213956358,34.09,76833.5,11.3,0.79103,0.00028,8.79524]
[1779213956611,34.09,76834.98,11.3,0.79144,0.00028,8.78514]
[1779213957356,34.09,76834.98,11.3,0.79144,0.00028,8.78514]
[1779213957618,34.09,76839.16,11.3,0.7926,0.00027,8.7569]
[1779213958625,34.09,76839.42,11.3,0.79267,0.00027,8.75504]
[1779213959632,34.09,76838.22,11.3,0.79235,0.00027,8.76302]
[1779213960639,34.09,76839.27,11.3,0.79264,0.00027,8.75584]
[1779213961646,34.09,76839.02,11.3,0.79257,0.00027,8.75742]
[1779213962653,34.09,76841.1,11.3,0.79315,0.00027,8.74326]
[1779213963660,34.09,76840.79,11.3,0.79307,0.00027,8.74527]
[1779213964667,34.08,76840.08,11.3,0.79288,0.00027,8.74996]
[1779213969704,34.08,76840.04,11.3,0.79288,0.00027,8.74979]
[1779213970710,34.08,76841.05,11.3,0.79316,0.00027,8.7429]
[1779213971717,34.08,76841.82,11.3,0.79338,0.00027,8.73764]
[1779213972724,34.08,76840.63,11.3,0.79306,0.00027,8.74559]
[1779213974738,34.08,76838.49,11.3,0.79247,0.00027,8.75992]
[1779213975745,34.08,76832.82,11.3,0.79091,0.00028,8.79803]
[1779213976752,34.08,76830.89,11.3,0.79038,0.00028,8.81093]
[1779213977761,34.08,76832.37,11.3,0.79079,0.00028,8.80093]
[1779213978768,34.08,76836.01,11.3,0.7918,0.00027,8.77642]
[1779213979774,34.08,76832.71,11.3,0.79089,0.00028,8.79857]
[1779213980782,34.08,76829.55,11.3,0.79002,0.00028,8.81973]
[1779213981789,34.08,76825.86,11.3,0.789,0.00028,8.84452]
[1779213982796,34.08,76826.51,11.3,0.78917,0.00028,8.84021]
[1779213983802,34.08,76827.06,11.3,0.78932,0.00028,8.83658]
[1779213984810,34.08,76823.8,11.3,0.78842,0.00028,8.85845]
[1779213986824,34.08,76824.42,11.3,0.78859,0.00028,8.85436]
[1779213991859,34.08,76823.77,11.3,0.78854,0.00028,8.85019]
[1779213995887,34.08,76824.3,11.3,0.78868,0.00028,8.84678]
[1779214001936,34.08,76824.82,11.3,0.78882,0.00028,8.84353]
[1779214002943,34.08,76829.39,11.3,0.79008,0.00028,8.81295]
[1779214004957,34.08,76830.28,11.3,0.79032,0.00028,8.8071]
[1779214006548,34.09,76832.2,11.3,0.79084,0.00028,8.79439]
[1779214006971,34.09,76833.1,11.3,0.79109,0.00028,8.78834]
[1779214008985,34.09,76831.79,11.3,0.79072,0.00028,8.79734]
[1779214010550,34.09,76831.79,11.3,0.79072,0.00028,8.79734]
[1779214016035,34.09,76831.98,11.3,0.79075,0.00028,8.79672]
[1779214017042,34.09,76832.5,11.3,0.79089,0.00028,8.79332]
[1779214018049,34.09,76832.99,11.3,0.79102,0.00028,8.79012]
[1779214019056,34.09,76831.7,11.3,0.79066,0.00028,8.79887]
[1779214020063,34.09,76830.5,11.3,0.79033,0.00028,8.80702]
[1779214021070,34.09,76826.4,11.3,0.78918,0.00028,8.83464]
[1779214024091,34.09,76831.03,11.3,0.79046,0.00028,8.80371]
[1779214025098,34.1,76837.79,11.3,0.79232,0.00027,8.75843]
[1779214026105,34.1,76838.47,11.3,0.7925,0.00027,8.75399]
[1779214027112,34.1,76839.06,11.3,0.79265,0.00027,8.75016]
[1779214028119,34.1,76839.31,11.3,0.79272,0.00027,8.74862]
[1779214029126,34.1,76842.55,11.3,0.7936,0.00027,8.72695]
[1779214030133,34.1,76842.94,11.3,0.79371,0.00027,8.72434]
[1779214031140,34.1,76843.34,11.3,0.79381,0.00027,8.72166]
[1779214032147,34.1,76843.63,11.3,0.79389,0.00027,8.71973]
[1779214033154,34.1,76843.97,11.3,0.79398,0.00027,8.71747]
[1779214034161,34.1,76844.24,11.3,0.79406,0.00027,8.71568]
[1779214036175,34.1,76844.32,11.3,0.79408,0.00027,8.7152]
[1779214038188,34.1,76840.9,11.3,0.79314,0.00027,8.73831]
[1779214042217,34.1,76840.7,11.3,0.79308,0.00027,8.73969]
[1779214047252,34.1,76840.79,11.3,0.7931,0.00027,8.73913]
[1779214050273,34.1,76840.05,11.3,0.7929,0.00027,8.74414]
[1779214052287,34.1,76840.4,11.3,0.79313,0.00027,8.73312]
[1779214053294,34.1,76842.67,11.3,0.79375,0.00027,8.71784]
[1779214054301,34.1,76843.7,11.3,0.79403,0.00027,8.71094]
[1779214055308,34.1,76844.6,11.3,0.79428,0.00027,8.70491]
[1779214056315,34.1,76844.09,11.3,0.79414,0.00027,8.7084]
[1779214058328,34.1,76843.34,11.3,0.79393,0.00027,8.71355]
[1779214059335,34.1,76843.11,11.3,0.79386,0.00027,8.71515]
[1779214060343,34.1,76843.36,11.3,0.79393,0.00027,8.7135]
[1779214061350,34.1,76843.23,11.3,0.79389,0.00027,8.71442]
[1779214062357,34.1,76842.96,11.3,0.79382,0.00027,8.71628]
[1779214065378,34.1,76844.89,11.3,0.79434,0.00027,8.70339]
[1779214066384,34.1,76844.98,11.3,0.79436,0.00027,8.70283]
[1779214067392,34.1,76845.12,11.3,0.7944,0.00027,8.70194]
[1779214068399,34.1,76844.38,11.3,0.79419,0.00027,8.70699]
[1779214070413,34.11,76845.13,11.3,0.7944,0.00027,8.70203]
[1779214071420,34.11,76845.65,11.3,0.79453,0.00027,8.69858]
[1779214074441,34.11,76847.36,11.3,0.79499,0.00027,8.68723]
[1779214077462,34.11,76851.15,11.3,0.79602,0.00027,8.66184]
[1779214078469,34.11,76854.0,11.3,0.79679,0.00027,8.64267]
[1779214079476,34.11,76855.55,11.3,0.7972,0.00027,8.6323]
[1779214083510,34.11,76858.31,11.3,0.79792,0.00027,8.61416]
[1779214087270,34.11,76858.1,11.3,0.79787,0.00027,8.6156]
[1779214092574,34.11,76857.48,11.3,0.7977,0.00027,8.61977]
[1779214093581,34.11,76859.1,11.3,0.79814,0.00027,8.60878]
[1779214094588,34.11,76861.22,11.3,0.79871,0.00027,8.5944]
[1779214099623,34.12,76862.26,11.3,0.79897,0.00027,8.58778]
[1779214102644,34.12,76863.72,11.3,0.79935,0.00027,8.5784]
[1779214103651,34.12,76868.67,11.3,0.80067,0.00027,8.54481]
[1779214108686,34.12,76869.19,11.3,0.8008,0.00027,8.54169]
[1779214114728,34.12,76868.37,11.3,0.8007,0.00027,8.539]
[1779214118756,34.12,76869.74,11.3,0.80106,0.00027,8.52985]
[1779214124797,34.13,76869.59,11.3,0.801,0.00027,8.53137]
[1779214129833,34.13,76868.77,11.3,0.80077,0.00027,8.5371]
[1779214131846,34.13,76870.16,11.3,0.80115,0.00027,8.52755]
[1779214132854,34.13,76876.24,11.3,0.80277,0.00027,8.48611]
[1779214133110,34.13,76876.24,11.3,0.80277,0.00027,8.48611]
[1779214133861,34.13,76878.66,11.3,0.80342,0.00027,8.46959]
[1779214136882,34.13,76880.02,11.3,0.80378,0.00027,8.46035]
[1779214141064,34.13,76879.96,11.3,0.80376,0.00027,8.46082]
[1779214146952,34.13,76879.65,11.3,0.80369,0.00027,8.46245]
[1779214150593,34.12,76879.61,11.3,0.80369,0.00027,8.46256]
[1779214152901,34.12,76880.5,11.3,0.80393,0.00027,8.45632]
[1779214154292,34.12,76879.41,11.3,0.80365,0.00027,8.46361]
[1779214154318,34.12,76874.62,11.3,0.80238,0.00027,8.49608]
[1779214158212,34.12,76875.16,11.3,0.80253,0.00027,8.49228]
[1779214159570,34.12,76869.33,11.3,0.80098,0.00027,8.53174]
[1779214160044,34.12,76864.38,11.3,0.79965,0.00027,8.56539]
[1779214163065,34.12,76862.12,11.3,0.79904,0.00027,8.58091]
[1779214167223,34.12,76864.26,11.3,0.79961,0.00027,8.56659]
[1779214174141,34.12,76864.01,11.3,0.79967,0.00027,8.5599]
[1779214179190,34.13,76864.28,11.3,0.79973,0.00027,8.55835]
[1779214185219,34.13,76865.25,11.3,0.79997,0.00027,8.55233]
[1779214187233,34.13,76867.59,11.3,0.80059,0.00027,8.5366]
[1779214190254,34.13,76865.85,11.3,0.80011,0.00027,8.54874]
[1779214195289,34.13,76864.88,11.3,0.79983,0.00027,8.55587]
[1779214196745,34.13,76862.55,11.3,0.7992,0.00027,8.57176]
[1779214197303,34.14,76857.76,11.3,0.7979,0.00027,8.60429]
[1779214199317,34.14,76855.09,11.3,0.79718,0.00027,8.62239]
[1779214201332,34.14,76853.58,11.3,0.79677,0.00027,8.63258]
[1779214207374,34.13,76854.74,11.3,0.79709,0.00027,8.62463]
[1779214211797,34.13,76857.78,11.3,0.79791,0.00027,8.60399]
[1779214213417,34.13,76861.49,11.3,0.79892,0.00027,8.57886]
[1779214218451,34.14,76861.7,11.3,0.79897,0.00027,8.57759]
[1779214225697,34.14,76862.61,11.3,0.79921,0.00027,8.57155]
[1779214227514,34.14,76860.47,11.3,0.79862,0.00027,8.58621]
[1779214228521,34.14,76858.62,11.3,0.79812,0.00027,8.59876]
[1779214230535,34.14,76856.77,11.3,0.79762,0.00027,8.61127]
[1779214235570,34.14,76854.35,11.3,0.79711,0.00027,8.61882]
[1779214236577,34.14,76855.81,11.3,0.79751,0.00027,8.6089]
[1779214238815,34.14,76851.29,11.3,0.79629,0.00027,8.63942]
[1779214245640,34.13,76850.66,11.3,0.79613,0.00027,8.64323]
[1779214249668,34.13,76852.14,11.3,0.79654,0.00027,8.63297]
[1779214255951,34.13,76853.05,11.3,0.7968,0.00027,8.62663]
[1779214262029,34.13,76852.92,11.3,0.79678,0.00027,8.62719]
[1779214262764,34.13,76855.76,11.3,0.79755,0.00027,8.60788]
[1779214266793,34.13,76857.33,11.3,0.79798,0.00027,8.59716]
[1779214268807,34.13,76859.51,11.3,0.79857,0.00027,8.58236]
[1779214273842,34.13,76860.86,11.3,0.79893,0.00027,8.57324]
[1779214275856,34.13,76854.83,11.3,0.7973,0.00027,8.61413]
[1779214280891,34.13,76855.56,11.3,0.7975,0.00027,8.60901]
[1779214285926,34.13,76854.86,11.3,0.79732,0.00027,8.61359]
[1779214289954,34.12,76857.03,11.3,0.79791,0.00027,8.59876]
[1779214292975,34.12,76858.99,11.3,0.79858,0.00027,8.5767]
[1779214293982,34.12,76862.16,11.3,0.79944,0.00027,8.55519]
[1779214297342,34.12,76862.91,11.3,0.79964,0.00027,8.55002]
[1779214297861,34.12,76862.91,11.3,0.79964,0.00027,8.55002]
[1779214306065,34.12,76861.47,11.3,0.79929,0.00027,8.55905]
[1779214307073,34.12,76859.21,11.3,0.79868,0.00027,8.5744]
[1779214308080,34.12,76857.27,11.3,0.79815,0.00027,8.58746]
[1779214314122,34.12,76857.71,11.3,0.79828,0.00027,8.58431]
[1779214320164,34.12,76857.32,11.3,0.7982,0.00027,8.58639]
[1779214324485,34.11,76862.29,11.3,0.79956,0.00027,8.55218]
[1779214330234,34.11,76861.79,11.3,0.79944,0.00027,8.55518]
[1779214335269,34.11,76862.24,11.3,0.79957,0.00027,8.55172]
[1779214337283,34.11,76865.07,11.3,0.80034,0.00027,8.53232]
[1779214338290,34.11,76868.07,11.3,0.80115,0.00027,8.51183]
[1779214343583,34.11,76868.29,11.3,0.80121,0.00027,8.51024]
[1779214350374,34.1,76868.42,11.3,0.80126,0.00027,8.50911]
[1779214355410,34.11,76868.3,11.3,0.80136,0.00027,8.50142]
[1779214358677,34.11,76868.61,11.3,0.80143,0.00027,8.49951]
[1779214359107,34.11,76872.27,11.3,0.80242,0.00027,8.47433]
[1779214360035,34.1,76877.09,11.3,0.80371,0.00027,8.44126]
[1779214361464,34.1,76879.46,11.3,0.80435,0.00027,8.42481]
[1779214362466,34.1,76882.37,11.3,0.80513,0.00026,8.4048]
[1779214367502,34.1,76882.67,11.3,0.80523,0.00026,8.40231]
[1779214372537,34.1,76881.95,11.3,0.80505,0.00027,8.4068]
[1779214377572,34.1,76881.91,11.3,0.80506,0.00027,8.40663]
[1779214382606,34.09,76881.57,11.3,0.80498,0.00027,8.40854]
[1779214388650,34.09,76881.24,11.3,0.80492,0.00027,8.41027]
[1779214392678,34.09,76883.02,11.3,0.8054,0.00026,8.39775]
[1779214398720,34.09,76883.1,11.3,0.80544,0.00026,8.39678]
[1779214400459,34.09,76883.17,11.3,0.80546,0.00026,8.39623]
[1779214400733,34.09,76878.99,11.3,0.80435,0.00027,8.42479]
[1779214402437,34.08,76878.33,11.3,0.80418,0.00027,8.42921]
[1779214406775,34.08,76875.61,11.3,0.80348,0.00027,8.44729]
[1779214410804,34.08,76877.8,11.3,0.80408,0.00027,8.43182]
[1779214411811,34.08,76875.57,11.3,0.80363,0.00027,8.43818]
[1779214412964,34.08,76875.57,11.3,0.80363,0.00027,8.43818]
[1779214413825,34.08,76870.88,11.3,0.80239,0.00027,8.46996]
[1779214415205,34.08,76866.5,11.3,0.80122,0.00027,8.49968]
[1779214416846,34.07,76868.21,11.3,0.80168,0.00027,8.4878]
[1779214421881,34.07,76872.47,11.3,0.80286,0.00027,8.45788]
[1779214423895,34.07,76875.31,11.3,0.80363,0.00027,8.43822]
[1779214427923,34.07,76872.6,11.3,0.80292,0.00027,8.45635]
[1779214432958,34.06,76872.11,11.3,0.80281,0.00027,8.45905]
[1779214436986,34.06,76870.5,11.3,0.8024,0.00027,8.46955]
[1779214437994,34.06,76868.09,11.3,0.80176,0.00027,8.48587]
[1779214441017,34.06,76871.95,11.3,0.80281,0.00027,8.45907]
[1779214445047,34.05,76873.32,11.3,0.8032,0.00027,8.44921]
[1779214450084,34.05,76872.72,11.3,0.80306,0.00027,8.45272]
[1779214455119,34.05,76872.82,11.3,0.80311,0.00027,8.45146]
[1779214460154,34.04,76872.19,11.3,0.80296,0.00027,8.45521]
[1779214465192,34.04,76872.68,11.3,0.80311,0.00027,8.45128]
[1779214467207,34.04,76870.21,11.3,0.80246,0.00027,8.46794]
[1779214469221,34.04,76865.89,11.3,0.80131,0.00027,8.49717]
[1779214470228,34.04,76863.86,11.3,0.80077,0.00027,8.511]
[1779214473248,34.04,76861.79,11.3,0.80036,0.00027,8.5161]
[1779214474256,34.04,76860.21,11.3,0.79994,0.00027,8.52667]
[1779214475263,34.04,76856.9,11.3,0.79905,0.00027,8.54914]
[1779214479120,34.04,76855.19,11.3,0.79857,0.00027,8.56108]
[1779214482313,34.04,76857.26,11.3,0.79912,0.00027,8.5472]
[1779214483405,34.04,76858.69,11.3,0.79951,0.00027,8.53755]
[1779214485334,34.04,76860.54,11.3,0.80001,0.00027,8.52501]
[1779214491648,34.04,76859.69,11.3,0.79978,0.00027,8.5308]
[1779214497418,34.04,76858.02,11.3,0.79933,0.00027,8.54205]
[1779214501002,34.04,76855.1,11.3,0.79855,0.00027,8.56153]
[1779214506699,34.04,76856.22,11.3,0.79885,0.00027,8.55411]
[1779214508574,34.04,76858.11,11.3,0.79937,0.00027,8.54093]
[1779214514539,34.03,76857.8,11.3,0.79931,0.00027,8.54255]
[1779214519574,34.03,76855.82,11.3,0.79879,0.00027,8.55552]
[1779214524609,34.03,76856.11,11.3,0.7989,0.00027,8.55287]
[1779214529650,34.02,76853.09,11.3,0.79809,0.00027,8.57311]
[1779214532675,34.02,76851.28,11.3,0.79773,0.00027,8.57673]
[1779214533682,34.02,76847.81,11.3,0.79679,0.00027,8.60032]
[1779214535273,34.02,76845.2,11.3,0.79607,0.00027,8.61801]
[1779214535696,34.02,76843.75,11.3,0.79568,0.00027,8.6278]
[1779214536703,34.02,76841.38,11.3,0.79503,0.00027,8.6438]
[1779214538069,34.02,76841.38,11.3,0.79503,0.00027,8.6438]
[1779214538716,34.02,76841.88,11.3,0.79517,0.00027,8.64029]
[1779214539724,34.02,76840.3,11.3,0.79474,0.00027,8.65093]
[1779214544020,34.02,76840.25,11.3,0.79473,0.00027,8.65107]
[1779214544759,34.02,76841.71,11.3,0.79514,0.00027,8.64106]
[1779214546049,34.02,76841.71,11.3,0.79514,0.00027,8.64106]
[1779214546290,34.02,76842.99,11.3,0.79549,0.00027,8.63234]
[1779214546773,34.02,76841.94,11.3,0.79521,0.00027,8.63941]
[1779214547780,34.02,76841.72,11.3,0.79515,0.00027,8.64086]
[1779214548787,34.02,76840.54,11.3,0.79483,0.00027,8.64879]
[1779214549794,34.02,76841.22,11.3,0.79502,0.00027,8.64414]
[1779214551808,34.02,76840.98,11.3,0.79495,0.00027,8.64566]
[1779214554000,34.02,76841.04,11.3,0.79497,0.00027,8.6452]
[1779214555307,34.02,76839.27,11.3,0.79449,0.00027,8.65708]
[1779214555381,34.02,76839.27,11.3,0.79449,0.00027,8.65708]
[1779214555836,34.02,76839.89,11.3,0.79466,0.00027,8.65283]
[1779214556843,34.02,76839.41,11.3,0.79453,0.00027,8.65602]
[1779214557850,34.02,76839.78,11.3,0.79464,0.00027,8.65346]
[1779214558856,34.02,76840.42,11.3,0.79481,0.00027,8.64907]
[1779214559863,34.02,76839.7,11.3,0.79462,0.00027,8.6539]
[1779214564899,34.02,76839.85,11.3,0.79467,0.00027,8.65262]
[1779214565905,34.01,76839.45,11.3,0.79456,0.00027,8.65528]
[1779214567207,34.01,76834.54,11.3,0.79321,0.00028,8.68841]
[1779214567920,34.01,76833.85,11.3,0.79303,0.00028,8.69298]
[1779214571948,34.01,76834.2,11.3,0.79314,0.00028,8.69023]
[1779214572955,34.01,76834.56,11.3,0.79324,0.00028,8.68771]
[1779214575564,34.01,76834.64,11.3,0.79327,0.00028,8.68699]
[1779214575976,34.01,76825.57,11.3,0.79076,0.00028,8.74804]
[1779214576985,34.01,76822.08,11.3,0.78979,0.00028,8.77148]
[1779214579273,34.01,76821.77,11.3,0.78971,0.00028,8.77352]
[1779214581018,34.01,76820.77,11.3,0.78943,0.00028,8.78009]
[1779214582523,34.01,76820.74,11.3,0.78943,0.00028,8.78024]
[1779214583032,34.01,76825.56,11.3,0.79077,0.00028,8.74779]
[1779214584039,34.01,76829.62,11.3,0.7919,0.00028,8.72033]
[1779214587060,34.01,76827.06,11.3,0.7912,0.00028,8.73733]
[1779214589074,34.0,76829.2,11.3,0.7918,0.00028,8.72273]
[1779214591955,34.0,76830.38,11.3,0.79228,0.00028,8.70587]
[1779214592095,34.0,76832.96,11.3,0.79299,0.00028,8.68839]
[1779214593103,34.0,76838.93,11.3,0.79464,0.00028,8.64795]
[1779214598137,34.0,76838.17,11.3,0.79444,0.00028,8.65288]
[1779214601346,34.0,76838.11,11.3,0.79443,0.00028,8.6532]
[1779214602166,34.0,76841.98,11.3,0.7955,0.00027,8.62692]
[1779214603618,34.0,76843.3,11.3,0.79586,0.00027,8.61796]
[1779214604880,34.0,76844.0,11.3,0.79605,0.00027,8.61321]
[1779214605187,34.0,76845.48,11.3,0.79646,0.00027,8.60318]
[1779214606288,34.0,76845.48,11.3,0.79646,0.00027,8.60318]
[1779214613243,34.0,76845.07,11.3,0.79634,0.00027,8.60611]
[1779214618280,34.0,76844.94,11.3,0.79628,0.00027,8.60751]
[1779214618815,34.0,76844.94,11.3,0.79628,0.00027,8.60751]
[1779214619219,34.0,76844.94,11.3,0.79628,0.00027,8.60751]
[1779214619287,34.01,76842.56,11.3,0.79562,0.00027,8.62381]
[1779214621301,34.01,76834.48,11.3,0.7934,0.00028,8.67847]
[1779214623315,34.0,76832.83,11.3,0.79295,0.00028,8.68948]
[1779214624126,34.0,76832.83,11.3,0.79295,0.00028,8.68948]
[1779214626089,34.0,76834.74,11.3,0.79348,0.00028,8.67642]
[1779214627343,34.0,76831.75,11.3,0.79266,0.00028,8.69649]
[1779214629517,34.0,76832.68,11.3,0.79293,0.00028,8.69004]
[1779214629811,34.0,76832.68,11.3,0.79293,0.00028,8.69004]
[1779214635399,34.0,76834.25,11.3,0.79338,0.00028,8.67901]
[1779214639183,34.0,76834.79,11.3,0.79353,0.00028,8.67516]
[1779214639429,34.0,76837.04,11.3,0.79416,0.00028,8.65988]
[1779214639659,34.0,76837.04,11.3,0.79416,0.00028,8.65988]
[1779214640292,34.0,76837.04,11.3,0.79416,0.00028,8.65988]
[1779214641444,34.0,76840.54,11.3,0.79512,0.00027,8.6361]
[1779214642450,34.0,76841.96,11.3,0.79551,0.00027,8.62646]
[1779214643457,34.0,76848.1,11.3,0.7972,0.00027,8.58479]
[1779214645471,34.0,76849.61,11.3,0.7976,0.00027,8.57461]
[1779214649499,34.0,76851.37,11.3,0.79809,0.00027,8.56254]
[1779214654534,33.99,76851.0,11.3,0.79815,0.00027,8.5558]
[1779214659569,33.99,76850.26,11.3,0.79796,0.00027,8.56033]
[1779214664604,33.99,76849.62,11.3,0.79781,0.00027,8.56414]
[1779214665611,33.99,76853.59,11.3,0.7989,0.00027,8.53701]
[1779214667624,33.99,76856.51,11.3,0.7997,0.00027,8.51692]
[1779214668632,33.99,76858.33,11.3,0.80019,0.00027,8.50443]
[1779214670646,33.99,76863.3,11.3,0.80154,0.00027,8.47039]
[1779214672660,33.99,76865.78,11.3,0.80221,0.00027,8.4534]
[1779214675680,33.99,76867.2,11.3,0.80259,0.00027,8.44376]
[1779214680715,33.98,76866.27,11.3,0.80235,0.00027,8.44977]
[1779214683737,33.98,76868.4,11.3,0.80293,0.00027,8.43496]
[1779214684744,33.98,76870.13,11.3,0.8034,0.00027,8.42303]
[1779214689779,33.98,76870.46,11.3,0.8035,0.00027,8.42044]
[1779214692231,33.98,76870.77,11.3,0.80359,0.00027,8.41827]
[1779214692345,33.98,76870.77,11.3,0.80359,0.00027,8.41827]
[1779214692429,33.98,76870.76,11.3,0.80359,0.00027,8.41828]
[1779214692800,33.98,76871.68,11.3,0.80384,0.00027,8.41187]
[1779214693806,33.98,76872.43,11.3,0.80404,0.00027,8.40668]
[1779214694525,33.98,76872.43,11.3,0.80404,0.00027,8.40668]
[1779214695821,33.98,76872.77,11.3,0.80413,0.00027,8.40427]
[1779214698349,33.98,76873.32,11.3,0.80428,0.00027,8.40044]
[1779214699849,33.98,76872.45,11.3,0.80405,0.00027,8.40636]
[1779214700856,33.98,76872.91,11.3,0.80418,0.00027,8.40318]
[1779214703312,33.98,76872.15,11.3,0.80398,0.00027,8.40835]
[1779214704118,33.98,76868.54,11.3,0.80301,0.00027,8.43307]
[1779214704883,33.98,76867.68,11.3,0.80278,0.00027,8.4389]
[1779214707364,33.98,76867.47,11.3,0.80272,0.00027,8.44028]
[1779214707465,33.98,76866.07,11.3,0.80235,0.00027,8.44981]
[1779214708001,33.98,76866.07,11.3,0.80235,0.00027,8.44981]
[1779214708087,33.98,76861.57,11.3,0.80114,0.00027,8.48052]
[1779214708914,33.98,76853.39,11.3,0.79892,0.00027,8.53634]
[1779214710928,33.98,76854.99,11.3,0.79935,0.00027,8.52562]
[1779214711935,33.98,76858.25,11.3,0.80037,0.00027,8.49469]
[1779214715963,33.98,76856.76,11.3,0.79995,0.00027,8.50521]
[1779214721274,33.98,76856.32,11.3,0.79984,0.00027,8.5082]
[1779214727382,33.98,76857.1,11.3,0.80005,0.00027,8.50276]
[1779214733082,33.98,76857.31,11.3,0.8001,0.00027,8.50153]
[1779214738117,33.98,76857.45,11.3,0.80015,0.00027,8.50034]
[1779214743152,33.98,76857.78,11.3,0.80025,0.00027,8.49787]
[1779214745166,33.98,76859.87,11.3,0.80082,0.00027,8.4835]
[1779214746173,33.98,76861.52,11.3,0.80126,0.00027,8.4722]
[1779214750201,33.98,76862.98,11.3,0.80166,0.00027,8.46219]
[1779214752215,33.97,76864.75,11.3,0.80215,0.00027,8.44981]
[1779214753222,33.97,76867.09,11.3,0.80278,0.00027,8.43367]
[1779214757249,33.97,76868.44,11.3,0.80316,0.00027,8.42401]
[1779214758257,33.97,76872.07,11.3,0.80414,0.00027,8.39903]
[1779214759263,33.97,76877.62,11.3,0.80562,0.00027,8.36083]
[1779214760271,33.97,76878.98,11.3,0.80599,0.00027,8.35146]
[1779214765307,33.97,76879.69,11.3,0.80618,0.00027,8.34653]
[1779214770342,33.97,76879.33,11.3,0.80608,0.00027,8.34892]
[1779214772356,33.97,76878.35,11.3,0.80597,0.00027,8.34681]
[1779214778398,33.97,76879.03,11.3,0.80615,0.00027,8.34206]
[1779214780140,33.97,76879.14,11.3,0.80618,0.00027,8.3413]
[1779214780412,33.97,76880.62,11.3,0.80657,0.00027,8.33111]
[1779214781419,33.97,76883.38,11.3,0.80731,0.00027,8.31212]
[1779214782426,33.97,76885.43,11.3,0.80785,0.00026,8.29803]
[1779214787461,33.97,76885.48,11.3,0.80785,0.00026,8.29791]
[1779214792496,33.97,76884.69,11.3,0.80764,0.00027,8.30355]
[1779214797530,33.97,76885.6,11.3,0.80787,0.00026,8.29748]
[1779214802566,33.97,76887.6,11.3,0.80839,0.00026,8.28395]
[1779214807601,33.98,76887.19,11.3,0.80827,0.00026,8.28709]
[1779214808608,33.98,76885.72,11.3,0.80788,0.00026,8.29728]
[1779214813644,33.98,76887.05,11.3,0.80822,0.00026,8.28836]
[1779214815658,33.98,76880.58,11.3,0.8065,0.00027,8.33301]
[1779214817672,33.98,76881.96,11.3,0.80687,0.00027,8.32356]
[1779214822707,33.98,76881.83,11.3,0.80683,0.00027,8.32456]
[1779214827742,33.98,76882.95,11.3,0.80712,0.00027,8.31694]
[1779214829756,33.98,76881.53,11.3,0.80674,0.00027,8.32676]
[1779214830763,33.98,76877.75,11.3,0.80574,0.00027,8.35277]
[1779214831770,33.98,76872.66,11.3,0.80452,0.00027,8.37892]
[1779214832777,33.98,76868.82,11.3,0.80349,0.00027,8.40526]
[1779214833784,33.98,76865.22,11.3,0.80252,0.00027,8.42988]
[1779214835798,33.98,76863.75,11.3,0.80212,0.00027,8.44006]
[1779214837812,33.98,76865.14,11.3,0.80249,0.00027,8.43063]
[1779214839825,33.98,76869.06,11.3,0.80354,0.00027,8.40387]
[1779214843853,33.98,76872.02,11.3,0.80433,0.00027,8.38365]
[1779214846875,33.98,76877.48,11.3,0.80579,0.00027,8.34612]
[1779214851910,33.98,76874.55,11.3,0.80501,0.00027,8.36639]
[1779214856945,33.98,76876.48,11.3,0.80552,0.00027,8.35314]
[1779214861984,33.98,76876.13,11.3,0.80544,0.00027,8.35532]
[1779214867019,33.98,76876.71,11.3,0.8056,0.00027,8.3511]
[1779214872054,33.98,76876.61,11.3,0.80558,0.00027,8.35155]
[1779214877088,33.98,76874.67,11.3,0.80508,0.00027,8.36458]
[1779214878096,33.98,76871.8,11.3,0.80431,0.00027,8.38421]
[1779214879102,33.98,76868.41,11.3,0.8034,0.00027,8.40741]
[1779214880650,33.98,76868.41,11.3,0.8034,0.00027,8.40741]
[1779214881116,33.98,76864.45,11.3,0.80234,0.00027,8.43439]
[1779214882279,33.98,76860.4,11.3,0.80125,0.00027,8.4621]
[1779214883132,33.98,76858.73,11.3,0.8008,0.00027,8.47349]
[1779214884139,33.98,76860.63,11.3,0.80131,0.00027,8.46046]
[1779214888167,33.97,76862.67,11.3,0.80187,0.00027,8.44645]
[1779214894209,33.97,76855.76,11.3,0.80014,0.00027,8.48483]
[1779214896223,33.97,76857.89,11.3,0.80072,0.00027,8.47016]
[1779214901258,33.98,76857.02,11.3,0.80047,0.00027,8.47653]
[1779214903273,33.98,76859.29,11.3,0.80108,0.00027,8.46126]
[1779214907312,33.98,76865.18,11.3,0.80265,0.00027,8.42134]
[1779214908318,33.98,76868.65,11.3,0.80359,0.00027,8.39743]
[1779214913354,33.98,76869.3,11.3,0.80379,0.00027,8.39248]
[1779214915368,33.98,76871.88,11.3,0.80448,0.00027,8.3746]
[1779214917382,33.97,76873.21,11.3,0.80485,0.00027,8.36534]
[1779214921410,33.97,76871.47,11.3,0.80439,0.00027,8.37706]
[1779214922417,33.97,76867.56,11.3,0.80334,0.00027,8.40382]
[1779214927452,33.97,76867.01,11.3,0.80321,0.00027,8.40713]
[1779214932487,33.97,76868.77,11.3,0.8037,0.00027,8.39465]
[1779214933494,33.97,76870.85,11.3,0.80426,0.00027,8.38032]
[1779214936515,33.97,76868.97,11.3,0.80376,0.00027,8.39306]
[1779214937522,33.97,76862.93,11.3,0.80214,0.00027,8.43438]
[1779214938528,33.97,76860.7,11.3,0.80154,0.00027,8.44953]
[1779214940543,33.96,76859.29,11.3,0.80117,0.00027,8.4589]
[1779214946585,33.96,76859.43,11.3,0.80124,0.00027,8.45706]
[1779214951620,33.95,76858.54,11.3,0.80117,0.00027,8.45357]
[1779214955647,33.95,76856.57,11.3,0.80066,0.00027,8.46641]
[1779214958872,33.95,76857.53,11.3,0.80094,0.00027,8.45936]
[1779214959709,33.95,76815.97,11.3,0.78947,0.00028,8.74118]
[1779214960101,33.95,76815.97,11.3,0.78947,0.00028,8.74118]
[1779214960156,33.95,76815.97,11.3,0.78947,0.00028,8.74118]
[1779214960703,33.95,76787.42,11.3,0.78137,0.00029,8.93193]
[1779214961704,33.95,76768.09,11.3,0.77579,0.00029,9.05929]
[1779214962284,33.95,76768.09,11.3,0.77579,0.00029,9.05929]
[1779214962712,33.94,76765.02,11.3,0.7749,0.00029,9.07918]
[1779214962870,33.94,76765.02,11.3,0.7749,0.00029,9.07918]
[1779214963724,33.94,76765.25,11.3,0.77497,0.00029,9.07766]
[1779214964728,33.94,76765.06,11.3,0.77492,0.00029,9.0789]
[1779214965735,33.94,76767.59,11.3,0.77565,0.00029,9.06229]
[1779214966742,33.94,76764.83,11.3,0.77485,0.00029,9.0804]
[1779214967749,33.94,76770.54,11.3,0.77651,0.00029,9.0429]
[1779214968756,33.94,76768.97,11.3,0.77606,0.00029,9.05326]
[1779214969763,33.94,76770.51,11.3,0.7765,0.00029,9.04315]
[1779214972786,33.94,76778.38,11.3,0.77878,0.00029,8.99138]
[1779214973344,33.94,76778.38,11.3,0.77878,0.00029,8.99138]
[1779214973409,33.94,76778.38,11.3,0.77878,0.00029,8.99138]
[1779214973793,33.94,76784.18,11.3,0.78046,0.00029,8.95297]
[1779214974800,33.94,76787.31,11.3,0.78136,0.00029,8.93222]
[1779214975807,33.94,76792.22,11.3,0.78276,0.00029,8.89962]
[1779214976814,33.95,76795.7,11.3,0.78375,0.00029,8.87652]
[1779214977821,33.94,76790.41,11.3,0.78224,0.00029,8.91168]
[1779214979835,33.94,76786.82,11.3,0.78122,0.00029,8.93533]
[1779214980842,33.94,76778.12,11.3,0.77871,0.00029,8.99293]
[1779214981862,33.94,76774.34,11.3,0.77762,0.00029,9.01781]
[1779214982865,33.94,76769.68,11.3,0.77627,0.00029,9.0484]
[1779214984879,33.94,76766.65,11.3,0.77539,0.00029,9.06833]
[1779214986529,33.94,76766.65,11.3,0.77539,0.00029,9.06833]
[1779214986575,33.94,76766.65,11.3,0.77539,0.00029,9.06833]
[1779214986676,33.94,76767.19,11.3,0.77554,0.00029,9.06479]
[1779214986893,33.94,76766.82,11.3,0.77544,0.00029,9.06722]
[1779214987899,33.94,76773.49,11.3,0.77738,0.00029,9.02336]
[1779214989914,33.94,76770.89,11.3,0.77663,0.00029,9.04032]
[1779214990921,33.94,76766.86,11.3,0.77546,0.00029,9.06669]
[1779214992581,33.94,76766.31,11.3,0.7753,0.00029,9.0703]
[1779214992937,33.94,76762.51,11.3,0.77419,0.00029,9.0952]
[1779214994369,33.94,76759.59,11.3,0.77332,0.00029,9.11451]
[1779214995060,33.94,76759.21,11.3,0.77321,0.00029,9.11699]
[1779214996964,33.94,76757.85,11.3,0.77281,0.00029,9.12601]
[1779214997971,33.94,76757.23,11.3,0.77262,0.00029,9.13012]
[1779214999985,33.94,76754.01,11.3,0.77167,0.00029,9.15123]
[1779215001740,33.94,76754.01,11.3,0.77167,0.00029,9.15123]
[1779215001817,33.95,76756.61,11.3,0.77243,0.00029,9.13438]
[1779215001999,33.95,76758.31,11.3,0.77293,0.00029,9.12328]
[1779215003006,33.95,76757.52,11.3,0.7727,0.00029,9.12849]
[1779215005021,33.95,76758.17,11.3,0.77288,0.00029,9.12438]
[1779215006540,33.95,76757.56,11.3,0.7727,0.00029,9.12849]
[1779215007533,33.95,76754.3,11.3,0.77174,0.00029,9.14981]
[1779215008042,33.95,76753.53,11.3,0.77151,0.00029,9.15482]
[1779215009049,33.95,76751.83,11.3,0.77101,0.00029,9.16593]
[1779215010056,33.95,76751.38,11.3,0.77087,0.00029,9.16889]
[1779215011168,33.95,76750.12,11.3,0.77063,0.0003,9.16848]
[1779215012070,33.95,76746.42,11.3,0.76954,0.0003,9.19249]
[1779215013140,33.95,76743.19,11.3,0.76858,0.0003,9.21343]
[1779215017108,33.95,76744.48,11.3,0.76897,0.0003,9.205]
[1779215018115,33.95,76745.48,11.3,0.76926,0.0003,9.1985]
[1779215019611,33.95,76745.48,11.3,0.76926,0.0003,9.1985]
[1779215019694,33.95,76744.89,11.3,0.76909,0.0003,9.20231]
[1779215020616,33.95,76744.89,11.3,0.76909,0.0003,9.20231]
[1779215020749,33.95,76735.31,11.3,0.76623,0.0003,9.26439]
[1779215021136,33.95,76736.72,11.3,0.76665,0.0003,9.25531]
[1779215026240,33.96,76736.77,11.3,0.76663,0.0003,9.2558]
[1779215026342,33.96,76739.26,11.3,0.76736,0.0003,9.23992]
[1779215028554,33.96,76739.35,11.3,0.76738,0.0003,9.23952]
[1779215029192,33.96,76741.81,11.3,0.7681,0.0003,9.22383]
[1779215030199,33.96,76743.05,11.3,0.76847,0.0003,9.21585]
[1779215031563,33.96,76743.05,11.3,0.76847,0.0003,9.21585]
[1779215031641,33.96,76742.43,11.3,0.76828,0.0003,9.2199]
[1779215033219,33.96,76745.57,11.3,0.76921,0.0003,9.19966]
[1779215035234,33.96,76746.94,11.3,0.76962,0.0003,9.19077]
[1779215037248,33.96,76747.53,11.3,0.76979,0.0003,9.18696]
[1779215038121,33.96,76747.53,11.3,0.76979,0.0003,9.18696]
[1779215038255,33.96,76748.59,11.3,0.77011,0.0003,9.1801]
[1779215039262,33.96,76751.05,11.3,0.77083,0.0003,9.16414]
[1779215040269,33.96,76751.86,11.3,0.77107,0.00029,9.15892]
[1779215041001,33.96,76751.86,11.3,0.77107,0.00029,9.15892]
[1779215042283,33.96,76753.22,11.3,0.77146,0.00029,9.15017]
[1779215043290,33.96,76751.28,11.3,0.77089,0.0003,9.16284]
[1779215044297,33.96,76751.88,11.3,0.77107,0.00029,9.15898]
[1779215045304,33.96,76753.2,11.3,0.77145,0.00029,9.15044]
[1779215045978,33.96,76753.2,11.3,0.77145,0.00029,9.15044]
[1779215046311,33.96,76755.09,11.3,0.77201,0.00029,9.1382]
[1779215049331,33.96,76756.3,11.3,0.77235,0.00029,9.13054]
[1779215052353,33.97,76755.14,11.3,0.772,0.00029,9.13834]
[1779215053360,33.97,76756.03,11.3,0.77226,0.00029,9.13262]
[1779215055375,33.97,76752.52,11.3,0.77122,0.00029,9.15562]
[1779215056381,33.97,76751.33,11.3,0.77087,0.00029,9.16341]
[1779215057388,33.97,76749.18,11.3,0.77023,0.0003,9.17741]
[1779215058395,33.97,76748.58,11.3,0.77005,0.0003,9.18133]
[1779215059402,33.97,76749.28,11.3,0.77026,0.0003,9.17682]
[1779215060409,33.97,76750.97,11.3,0.77075,0.0003,9.16588]
[1779215062423,33.97,76752.92,11.3,0.77132,0.00029,9.1533]
[1779215063430,33.97,76754.53,11.3,0.7718,0.00029,9.14288]
[1779215066450,33.97,76756.85,11.3,0.77247,0.00029,9.12799]
[1779215068465,33.97,76757.29,11.3,0.77259,0.00029,9.1253]
[1779215069471,33.97,76756.61,11.3,0.77239,0.00029,9.12982]
[1779215070479,33.97,76757.6,11.3,0.77267,0.00029,9.12346]
[1779215071485,33.97,76757.23,11.3,0.7727,0.00029,9.1173]
[1779215072493,33.98,76755.36,11.3,0.77214,0.00029,9.12958]
[1779215075513,33.98,76754.4,11.3,0.77185,0.00029,9.13607]
[1779215076521,33.98,76749.46,11.3,0.77039,0.0003,9.16825]
[1779215077528,33.98,76748.04,11.3,0.76997,0.0003,9.1775]
[1779215078535,33.98,76746.63,11.3,0.76955,0.0003,9.18666]
[1779215080764,33.98,76746.81,11.3,0.7696,0.0003,9.18552]
[1779215080788,33.98,76744.05,11.3,0.76878,0.0003,9.2034]
[1779215081556,33.98,76741.59,11.3,0.76805,0.0003,9.21929]
[1779215082563,33.98,76740.9,11.3,0.76785,0.0003,9.22373]
[1779215083569,33.98,76741.89,11.3,0.76814,0.0003,9.21732]
[1779215088605,33.98,76741.89,11.3,0.76815,0.0003,9.21726]
[1779215089612,33.98,76741.29,11.3,0.76796,0.0003,9.22131]
[1779215091626,33.98,76740.28,11.3,0.76765,0.0003,9.22805]
[1779215093280,33.98,76740.37,11.3,0.76767,0.0003,9.22755]
[1779215093707,33.98,76740.37,11.3,0.76767,0.0003,9.22755]
[1779215093808,33.98,76741.67,11.3,0.76805,0.0003,9.21924]
[1779215094083,33.98,76741.67,11.3,0.76805,0.0003,9.21924]
[1779215094648,33.98,76749.55,11.3,0.77039,0.0003,9.16822]
[1779215095670,33.98,76749.55,11.3,0.77039,0.0003,9.16822]
[1779215095713,33.98,76752.25,11.3,0.77118,0.00029,9.15073]
[1779215097087,33.98,76751.83,11.3,0.77106,0.00029,9.15352]
[1779215097667,33.98,76751.13,11.3,0.77085,0.0003,9.15813]
[1779215098676,33.98,76753.56,11.3,0.77156,0.00029,9.14239]
[1779215099683,33.98,76754.76,11.3,0.77191,0.00029,9.13465]
[1779215100690,33.98,76759.28,11.3,0.77324,0.00029,9.10527]
[1779215101697,33.98,76759.84,11.3,0.7734,0.00029,9.10173]
[1779215102704,33.99,76761.39,11.3,0.77385,0.00029,9.09173]
[1779215103712,33.99,76759.1,11.3,0.77317,0.00029,9.10681]
[1779215104718,33.99,76757.64,11.3,0.77274,0.00029,9.11644]
[1779215105725,33.99,76756.96,11.3,0.77253,0.00029,9.12097]
[1779215106732,33.99,76753.94,11.3,0.77164,0.00029,9.14072]
[1779215107738,33.99,76752.34,11.3,0.77116,0.00029,9.15119]
[1779215110761,33.99,76751.3,11.3,0.77085,0.00029,9.15812]
[1779215111766,33.99,76749.67,11.3,0.77037,0.0003,9.16874]
[1779215114788,33.99,76747.9,11.3,0.76984,0.0003,9.18033]
[1779215115795,33.99,76746.26,11.3,0.76935,0.0003,9.19098]
[1779215116802,33.99,76743.17,11.3,0.76844,0.0003,9.21097]
[1779215117808,33.99,76744.71,11.3,0.76889,0.0003,9.20101]
[1779215119824,33.99,76746.13,11.3,0.76931,0.0003,9.19184]
[1779215124858,33.99,76746.53,11.3,0.76943,0.0003,9.18935]
[1779215125865,33.99,76749.19,11.3,0.77021,0.0003,9.17214]
[1779215126872,33.99,76750.89,11.3,0.77071,0.0003,9.16115]
[1779215127878,33.99,76748.15,11.3,0.7699,0.0003,9.17898]
[1779215129893,33.99,76748.68,11.3,0.77005,0.0003,9.17561]
[1779215130900,33.99,76749.65,11.3,0.77034,0.0003,9.16936]
[1779215131907,33.99,76750.32,11.3,0.77067,0.0003,9.15641]
[1779215132914,33.99,76750.79,11.3,0.77081,0.0003,9.15342]
[1779215135934,34.0,76752.47,11.3,0.77129,0.00029,9.14268]
[1779215137948,34.0,76751.46,11.3,0.77099,0.00029,9.14939]
[1779215138956,34.0,76752.51,11.3,0.7713,0.00029,9.14264]
[1779215139963,34.0,76753.82,11.3,0.77168,0.00029,9.1342]
[1779215140969,34.0,76752.22,11.3,0.7712,0.00029,9.14468]
[1779215141977,34.0,76752.81,11.3,0.77137,0.00029,9.14092]
[1779215142984,34.0,76751.68,11.3,0.77104,0.00029,9.14833]
[1779215143991,34.0,76759.13,11.3,0.77323,0.00029,9.09991]
[1779215144997,34.0,76761.54,11.3,0.77393,0.00029,9.0843]
[1779215146005,34.0,76762.18,11.3,0.77411,0.00029,9.08026]
[1779215148022,34.0,76763.2,11.3,0.7744,0.00029,9.07376]
[1779215149028,34.0,76766.64,11.3,0.7754,0.00029,9.05128]
[1779215150035,34.0,76767.31,11.3,0.7756,0.00029,9.04681]
[1779215151042,34.0,76768.57,11.3,0.77597,0.00029,9.03847]
[1779215153056,34.0,76771.3,11.3,0.77677,0.00029,9.02042]
[1779215157084,34.0,76772.87,11.3,0.77724,0.00029,9.00992]
[1779215159807,34.0,76772.83,11.3,0.77723,0.00029,9.01014]
[1779215161112,34.0,76779.49,11.3,0.77916,0.00029,8.96614]
[1779215163224,34.0,76779.5,11.3,0.77916,0.00029,8.96607]
[1779215164595,34.0,76779.36,11.3,0.77912,0.00029,8.967]
[1779215164696,34.0,76775.42,11.3,0.77798,0.00029,8.99296]
[1779215165157,34.0,76775.42,11.3,0.77798,0.00029,8.99296]
[1779215166609,34.0,76774.16,11.3,0.77762,0.00029,9.00125]
[1779215172188,34.0,76775.13,11.3,0.77792,0.00029,8.99452]
[1779215174318,34.0,76775.17,11.3,0.77793,0.00029,8.99421]
[1779215180245,33.99,76773.97,11.3,0.7776,0.00029,9.00178]
[1779215185554,33.99,76774.92,11.3,0.77788,0.00029,8.9953]
[1779215189308,33.99,76779.03,11.3,0.77908,0.00029,8.96791]
[1779215190315,33.99,76783.36,11.3,0.78033,0.00029,8.93927]
[1779215193336,33.99,76786.73,11.3,0.78144,0.00029,8.90827]
[1779215195350,33.99,76788.35,11.3,0.78191,0.00029,8.89735]
[1779215198371,33.99,76790.44,11.3,0.78252,0.00029,8.88321]
[1779215203406,33.98,76791.58,11.3,0.78287,0.00029,8.87528]
[1779215208441,33.98,76791.22,11.3,0.78278,0.00029,8.87729]
[1779215213476,33.98,76788.77,11.3,0.78207,0.00029,8.89365]
[1779215215490,33.98,76787.31,11.3,0.78166,0.00029,8.90324]
[1779215221036,33.98,76788.07,11.3,0.78189,0.00029,8.89775]
[1779215221716,33.98,76787.77,11.3,0.78181,0.00029,8.89963]
[1779215221817,33.98,76779.48,11.3,0.77942,0.00029,8.95453]
[1779215222539,33.98,76778.02,11.3,0.779,0.00029,8.96412]
[1779215227574,33.98,76779.09,11.3,0.77933,0.00029,8.95677]
[1779215228834,33.98,76779.09,11.3,0.77933,0.00029,8.95677]
[1779215229584,33.98,76778.25,11.3,0.77909,0.00029,8.96227]
[1779215229588,33.98,76776.63,11.3,0.77862,0.00029,8.9729]
[1779215230929,33.98,76776.63,11.3,0.77862,0.00029,8.9729]
[1779215230974,33.98,76775.06,11.3,0.77817,0.00029,8.98319]
[1779215231602,33.98,76757.19,11.3,0.77295,0.00029,9.1003]
[1779215232609,33.97,76758.25,11.3,0.77327,0.00029,9.09333]
[1779215233616,33.97,76757.61,11.3,0.77308,0.00029,9.09746]
[1779215235630,33.97,76757.16,11.3,0.77295,0.00029,9.10037]
[1779215236637,33.97,76756.61,11.3,0.77279,0.00029,9.104]
[1779215237643,33.97,76755.61,11.3,0.77249,0.00029,9.11055]
[1779215238651,33.97,76756.26,11.3,0.77268,0.00029,9.10635]
[1779215241671,33.98,76755.65,11.3,0.77249,0.00029,9.11045]
[1779215242678,33.98,76753.85,11.3,0.77196,0.00029,9.12221]
[1779215245700,33.98,76754.69,11.3,0.77221,0.00029,9.11683]
[1779215247714,33.98,76754.28,11.3,0.77208,0.00029,9.11958]
[1779215248721,33.98,76754.75,11.3,0.77222,0.00029,9.11655]
[1779215249728,33.98,76754.33,11.3,0.77209,0.00029,9.11933]
[1779215250735,33.98,76751.5,11.3,0.77126,0.0003,9.13778]
[1779215251742,33.98,76750.97,11.3,0.77124,0.0003,9.13258]
[1779215252754,33.98,76749.67,11.3,0.77085,0.0003,9.14105]
[1779215254081,33.98,76749.67,11.3,0.77085,0.0003,9.14105]
[1779215253758,33.98,76746.11,11.3,0.7698,0.0003,9.16416]
[1779215254765,33.98,76739.74,11.3,0.7679,0.0003,9.20535]
[1779215255771,33.98,76738.22,11.3,0.76745,0.0003,9.2151]
[1779215259799,33.98,76735.55,11.3,0.76667,0.0003,9.23207]
[1779215262821,33.97,76734.77,11.3,0.76645,0.0003,9.23686]
[1779215267856,33.97,76734.81,11.3,0.76647,0.0003,9.23626]
[1779215268862,33.97,76735.51,11.3,0.76668,0.0003,9.23169]
[1779215270877,33.97,76734.4,11.3,0.76636,0.0003,9.23873]
[1779215271884,33.97,76735.56,11.3,0.76671,0.0003,9.23121]
[1779215276919,33.97,76735.71,11.3,0.76676,0.0003,9.23002]
[1779215279940,33.97,76734.72,11.3,0.76647,0.0003,9.23628]
[1779215280950,33.97,76730.75,11.3,0.76528,0.0003,9.26175]
[1779215281957,33.97,76725.42,11.3,0.76369,0.0003,9.29583]
[1779215282972,33.97,76723.17,11.3,0.76301,0.0003,9.31011]
[1779215283916,33.97,76723.17,11.3,0.76301,0.0003,9.31011]
[1779215284980,33.97,76719.62,11.3,0.76194,0.0003,9.33273]
[1779215285249,33.97,76719.62,11.3,0.76194,0.0003,9.33273]
[1779215285287,33.97,76719.62,11.3,0.76194,0.0003,9.33273]
[1779215285778,33.97,76719.62,11.3,0.76194,0.0003,9.33273]
[1779215285987,33.97,76715.11,11.3,0.76058,0.0003,9.36147]
[1779215286994,33.97,76724.11,11.3,0.7633,0.0003,9.30406]
[1779215287216,33.97,76724.11,11.3,0.7633,0.0003,9.30406]
[1779215288001,33.97,76723.88,11.3,0.76323,0.0003,9.30552]
[1779215288225,33.97,76723.88,11.3,0.76323,0.0003,9.30552]
[1779215289008,33.97,76723.2,11.3,0.76303,0.0003,9.30985]
[1779215290006,33.97,76723.2,11.3,0.76303,0.0003,9.30985]
[1779215290015,33.97,76722.41,11.3,0.76279,0.0003,9.31487]
[1779215291022,33.97,76719.24,11.3,0.76183,0.0003,9.33506]
[1779215291191,33.97,76719.24,11.3,0.76183,0.0003,9.33506]
[1779215293036,33.97,76718.86,11.3,0.76172,0.0003,9.33738]
[1779215296611,33.96,76719.06,11.3,0.76179,0.0003,9.33594]
[1779215297064,33.96,76718.7,11.3,0.76169,0.0003,9.33817]
[1779215298076,33.96,76718.7,11.3,0.76169,0.0003,9.33817]
[1779215298088,33.96,76718.05,11.3,0.76149,0.0003,9.34225]
[1779215299078,33.96,76719.06,11.3,0.7618,0.0003,9.33584]
[1779215300085,33.96,76720.38,11.3,0.76219,0.0003,9.32745]
[1779215303106,33.96,76719.79,11.3,0.76201,0.0003,9.33129]
[1779215305120,33.96,76719.2,11.3,0.76183,0.0003,9.33509]
[1779215306759,33.96,76719.24,11.3,0.76184,0.0003,9.33486]
[1779215307134,33.96,76714.46,11.3,0.7604,0.0003,9.36527]
[1779215308141,33.96,76712.32,11.3,0.75975,0.0003,9.37884]
[1779215309148,33.96,76712.84,11.3,0.7599,0.0003,9.37554]
[1779215314183,33.96,76712.53,11.3,0.75994,0.0003,9.36891]
[1779215315190,33.96,76713.32,11.3,0.76018,0.0003,9.3639]
[1779215316197,33.96,76715.71,11.3,0.76091,0.0003,9.34872]
[1779215317203,33.96,76716.64,11.3,0.76119,0.0003,9.34283]
[1779215318211,33.96,76721.09,11.3,0.76253,0.0003,9.31451]
[1779215319219,33.97,76723.24,11.3,0.76318,0.0003,9.30084]
[1779215320226,33.96,76724.16,11.3,0.76346,0.0003,9.29492]
[1779215321960,33.96,76724.16,11.3,0.76346,0.0003,9.29492]
[1779215322002,33.96,76725.17,11.3,0.76376,0.0003,9.2884]
[1779215322239,33.96,76729.15,11.3,0.76496,0.0003,9.2629]
[1779215323247,33.96,76733.93,11.3,0.76639,0.0003,9.23219]
[1779215324254,33.96,76736.26,11.3,0.76709,0.0003,9.2171]
[1779215326267,33.96,76734.6,11.3,0.7666,0.0003,9.22766]
[1779215329289,33.96,76732.37,11.3,0.76595,0.0003,9.24177]
[1779215331302,33.96,76730.47,11.3,0.76539,0.0003,9.2538]
[1779215333317,33.96,76728.79,11.3,0.76489,0.0003,9.26439]
[1779215334324,33.96,76728.39,11.3,0.76478,0.0003,9.26685]
[1779215335331,33.96,76728.14,11.3,0.76471,0.0003,9.26835]
[1779215336338,33.96,76728.36,11.3,0.76478,0.0003,9.26683]
[1779215337345,33.96,76729.29,11.3,0.76506,0.0003,9.26075]
[1779215340562,33.95,76729.06,11.3,0.765,0.0003,9.26203]
[1779215341373,33.95,76730.66,11.3,0.76549,0.0003,9.25156]
[1779215342381,33.95,76734.55,11.3,0.76666,0.0003,9.22644]
[1779215345402,33.95,76736.23,11.3,0.76717,0.0003,9.21543]
[1779215346409,33.95,76740.27,11.3,0.76838,0.0003,9.1893]
[1779215347416,33.95,76743.5,11.3,0.76934,0.0003,9.16834]
[1779215349430,33.95,76741.77,11.3,0.76883,0.0003,9.17952]
[1779215354465,33.95,76741.71,11.3,0.76881,0.0003,9.17986]
[1779215360508,33.95,76741.12,11.3,0.76864,0.0003,9.18361]
[1779215361517,33.95,76738.74,11.3,0.76793,0.0003,9.19898]
[1779215366552,33.95,76739.41,11.3,0.76814,0.0003,9.19449]
[1779215371594,33.95,76738.59,11.3,0.76803,0.0003,9.19099]
[1779215376629,33.95,76738.17,11.3,0.76791,0.0003,9.1936]
[1779215377636,33.95,76734.42,11.3,0.76679,0.0003,9.21778]
[1779215382670,33.94,76734.48,11.3,0.76682,0.0003,9.21718]
[1779215387706,33.94,76734.72,11.3,0.7669,0.0003,9.21546]
[1779215388713,33.94,76732.01,11.3,0.76609,0.0003,9.23288]
[1779215389720,33.94,76722.04,11.3,0.76309,0.0003,9.29688]
[1779215391104,33.94,76722.04,11.3,0.76309,0.0003,9.29688]
[1779215391110,33.94,76713.0,11.3,0.76035,0.0003,9.35457]
[1779215391734,33.94,76706.95,11.3,0.7585,0.00031,9.39295]
[1779215392741,33.94,76704.93,11.3,0.75789,0.00031,9.40571]
[1779215393747,33.94,76705.54,11.3,0.75807,0.00031,9.40184]
[1779215394755,33.94,76708.4,11.3,0.75895,0.0003,9.38373]
[1779215395762,33.94,76709.19,11.3,0.75919,0.0003,9.37873]
[1779215397776,33.94,76712.93,11.3,0.76033,0.0003,9.35503]
[1779215398783,33.94,76714.33,11.3,0.76075,0.0003,9.34616]
[1779215399789,33.94,76715.95,11.3,0.76124,0.0003,9.3359]
[1779215400797,33.95,76717.48,11.3,0.7617,0.0003,9.3262]
[1779215401804,33.95,76716.14,11.3,0.76129,0.0003,9.3348]
[1779215402979,33.95,76710.63,11.3,0.75962,0.0003,9.36986]
[1779215403817,33.95,76701.27,11.3,0.75676,0.00031,9.42901]
[1779215405068,33.95,76700.26,11.3,0.75645,0.00031,9.43531]
[1779215405833,33.95,76697.37,11.3,0.75557,0.00031,9.45342]
[1779215408853,33.94,76692.89,11.3,0.75419,0.00031,9.48135]
[1779215410867,33.94,76694.63,11.3,0.75474,0.00031,9.47034]
[1779215412130,33.94,76700.32,11.3,0.75649,0.00031,9.43451]
[1779215412881,33.94,76702.41,11.3,0.75713,0.00031,9.42128]
[1779215413888,33.94,76704.12,11.3,0.75766,0.00031,9.41045]
[1779215414895,33.94,76703.21,11.3,0.75738,0.00031,9.41616]
[1779215416126,33.94,76699.7,11.3,0.75631,0.00031,9.43823]
[1779215419199,33.94,76697.51,11.3,0.75564,0.00031,9.45182]
[1779215419930,33.94,76696.18,11.3,0.75524,0.00031,9.46009]
[1779215422248,33.94,76694.87,11.3,0.75484,0.00031,9.46814]
[1779215423958,33.94,76696.15,11.3,0.75525,0.00031,9.45993]
[1779215424965,33.94,76697.85,11.3,0.75577,0.00031,9.44918]
[1779215425972,33.94,76698.94,11.3,0.75611,0.00031,9.44226]
[1779215431007,33.93,76698.81,11.3,0.75622,0.00031,9.43419]
[1779215433021,33.93,76697.9,11.3,0.75594,0.00031,9.4398]
[1779215436203,33.93,76692.12,11.3,0.75417,0.00031,9.47589]
[1779215437049,33.93,76690.94,11.3,0.75381,0.00031,9.48317]
[1779215440070,33.93,76691.91,11.3,0.75413,0.00031,9.47679]
[1779215441077,33.93,76693.33,11.3,0.75457,0.00031,9.46779]
[1779215442172,33.93,76696.38,11.3,0.75551,0.00031,9.44857]
[1779215443091,33.93,76697.98,11.3,0.75601,0.00031,9.43844]
[1779215446112,33.92,76696.85,11.3,0.75567,0.00031,9.44537]
[1779215447118,33.92,76695.71,11.3,0.75532,0.00031,9.45247]
[1779215448126,33.92,76694.02,11.3,0.7548,0.00031,9.463]
[1779215451148,33.92,76692.66,11.3,0.7544,0.00031,9.47128]
[1779215452155,33.92,76693.4,11.3,0.75463,0.00031,9.46655]
[1779215455176,33.92,76692.46,11.3,0.75435,0.00031,9.47219]
[1779215457190,33.92,76690.54,11.3,0.75377,0.00031,9.48404]
[1779215458197,33.92,76689.08,11.3,0.75332,0.00031,9.49307]
[1779215460211,33.91,76687.39,11.3,0.75281,0.00031,9.5034]
[1779215461296,33.92,76685.36,11.3,0.75217,0.00031,9.51615]
[1779215462225,33.92,76683.05,11.3,0.75145,0.00031,9.5306]
[1779215463233,33.92,76684.1,11.3,0.75178,0.00031,9.52411]
[1779215465247,33.92,76683.24,11.3,0.75151,0.00031,9.52957]
[1779215470285,33.92,76685.86,11.3,0.75232,0.00031,9.51328]
[1779215473306,33.92,76690.77,11.3,0.75385,0.00031,9.4824]
[1779215474313,33.91,76695.21,11.3,0.75522,0.00031,9.45447]
[1779215475320,33.91,76698.77,11.3,0.75632,0.00031,9.43201]
[1779215479348,33.91,76697.72,11.3,0.75601,0.00031,9.43843]
[1779215482325,33.91,76698.43,11.3,0.75623,0.00031,9.43381]
[1779215482370,33.91,76699.2,11.3,0.75647,0.00031,9.42896]
[1779215483377,33.91,76698.37,11.3,0.75622,0.00031,9.43414]
[1779215485390,33.91,76696.77,11.3,0.75573,0.00031,9.44411]
[1779215486398,33.91,76693.28,11.3,0.75466,0.00031,9.46597]
[1779215490428,33.91,76696.34,11.3,0.75561,0.00031,9.44642]
[1779215491435,33.91,76701.8,11.3,0.75743,0.00031,9.40337]
[1779215492442,33.91,76704.33,11.3,0.7582,0.00031,9.38736]
[1779215495463,33.91,76704.14,11.3,0.75814,0.00031,9.38856]
[1779215497477,33.91,76704.49,11.3,0.75825,0.00031,9.38634]
[1779215498484,33.91,76710.1,11.3,0.75997,0.0003,9.35077]
[1779215499491,33.91,76716.43,11.3,0.76189,0.0003,9.3105]
[1779215500826,33.91,76721.36,11.3,0.76338,0.0003,9.27915]
[1779215501505,33.91,76724.09,11.3,0.7642,0.0003,9.26166]
[1779215503519,33.91,76725.92,11.3,0.76474,0.0003,9.25006]
[1779215504526,33.91,76724.7,11.3,0.76437,0.0003,9.25795]
[1779215506540,33.91,76724.98,11.3,0.76446,0.0003,9.25622]
[1779215507547,33.91,76729.4,11.3,0.76578,0.0003,9.22786]
[1779215508948,33.91,76729.4,11.3,0.76578,0.0003,9.22786]
[1779215512366,33.91,76733.25,11.3,0.76693,0.0003,9.20332]
[1779215516610,33.91,76735.54,11.3,0.7676,0.0003,9.18876]
[1779215520638,33.91,76738.15,11.3,0.76839,0.0003,9.17178]
[1779215523659,33.91,76740.81,11.3,0.76918,0.0003,9.15451]
[1779215525883,33.91,76740.9,11.3,0.76921,0.0003,9.15392]
[1779215526345,33.91,76740.9,11.3,0.76921,0.0003,9.15392]
[1779215525983,33.91,76745.66,11.3,0.77063,0.0003,9.12302]
[1779215526681,33.91,76749.75,11.3,0.77184,0.0003,9.09638]
[1779215530253,33.91,76750.8,11.3,0.77214,0.0003,9.08972]
[1779215532723,33.92,76753.82,11.3,0.77303,0.0003,9.07006]
[1779215537758,33.91,76753.47,11.3,0.77293,0.0003,9.07224]
[1779215540779,33.91,76755.74,11.3,0.77361,0.00029,9.05732]
[1779215545816,33.91,76748.01,11.3,0.77132,0.0003,9.10774]
[1779215546458,33.91,76748.01,11.3,0.77132,0.0003,9.10774]
[1779215546823,33.91,76745.51,11.3,0.77058,0.0003,9.12406]
[1779215548439,33.91,76744.53,11.3,0.77029,0.0003,9.13047]
[1779215548837,33.91,76751.54,11.3,0.77236,0.0003,9.08482]
[1779215549844,33.91,76753.22,11.3,0.77286,0.0003,9.07383]
[1779215553872,33.91,76751.55,11.3,0.77251,0.0003,9.07602]
[1779215556893,33.91,76753.65,11.3,0.77313,0.0003,9.06224]
[1779215557900,33.91,76759.92,11.3,0.77498,0.00029,9.02117]
[1779215559342,33.91,76764.08,11.3,0.7762,0.00029,8.99385]
[1779215561927,33.91,76765.77,11.3,0.7767,0.00029,8.98251]
[1779215562935,33.91,76761.89,11.3,0.77557,0.00029,9.00797]
[1779215563942,33.91,76760.15,11.3,0.77506,0.00029,9.0193]
[1779215566963,33.91,76761.72,11.3,0.77554,0.00029,9.00868]
[1779215569984,33.91,76768.53,11.3,0.77754,0.00029,8.9636]
[1779215570991,33.91,76778.73,11.3,0.78051,0.00029,8.89609]
[1779215571998,33.91,76776.64,11.3,0.7799,0.00029,8.90999]
[1779215574012,33.91,76775.12,11.3,0.77946,0.00029,8.92011]
[1779215578040,33.91,76772.92,11.3,0.77882,0.00029,8.93476]
[1779215580054,33.91,76761.67,11.3,0.77553,0.00029,9.00891]
[1779215581061,33.91,76758.68,11.3,0.77465,0.00029,9.02846]
[1779215582068,33.91,76750.9,11.3,0.77236,0.0003,9.07927]
[1779215583075,33.91,76747.85,11.3,0.77146,0.0003,9.09901]
[1779215585090,33.9,76745.66,11.3,0.77083,0.0003,9.1129]
[1779215590125,33.9,76745.58,11.3,0.77085,0.0003,9.11245]
[1779215595161,33.89,76745.75,11.3,0.77094,0.0003,9.11038]
[1779215599189,33.89,76747.62,11.3,0.77153,0.0003,9.09743]
[1779215600196,33.88,76750.05,11.3,0.77226,0.0003,9.08139]
[1779215605232,33.88,76750.72,11.3,0.77249,0.0003,9.07624]
[1779215606238,33.88,76753.85,11.3,0.77343,0.0003,9.0556]
[1779215608252,33.88,76750.82,11.3,0.77254,0.0003,9.07516]
[1779215613288,33.87,76751.26,11.3,0.77284,0.0003,9.06277]
[1779215615302,33.87,76749.65,11.3,0.77238,0.0003,9.073]
[1779215617316,33.87,76751.6,11.3,0.77297,0.0003,9.05992]
[1779215618324,33.87,76754.86,11.3,0.77394,0.0003,9.03841]
[1779215622352,33.86,76756.83,11.3,0.77455,0.00029,9.025]
[1779215623358,33.86,76759.43,11.3,0.77532,0.00029,9.0078]
[1779215625374,33.86,76763.45,11.3,0.77651,0.00029,8.98116]
[1779215626380,33.86,76765.47,11.3,0.7771,0.00029,8.96778]
[1779215627387,33.86,76772.05,11.3,0.77903,0.00029,8.92423]
[1779215628394,33.86,76773.76,11.3,0.77952,0.00029,8.9129]
[1779215629401,33.86,76775.45,11.3,0.78002,0.00029,8.90172]
[1779215631415,33.86,76776.96,11.3,0.78045,0.00029,8.89176]
[1779215636449,33.86,76777.58,11.3,0.78062,0.00029,8.88788]
[1779215637456,33.86,76780.15,11.3,0.78137,0.00029,8.87073]
[1779215638463,33.86,76781.65,11.3,0.78181,0.00029,8.86069]
[1779215640478,33.86,76778.47,11.3,0.78089,0.00029,8.88178]
[1779215641485,33.86,76775.48,11.3,0.78002,0.00029,8.9016]
[1779215644506,33.86,76773.89,11.3,0.77956,0.00029,8.91199]
[1779215646520,33.86,76769.97,11.3,0.77843,0.00029,8.93783]
[1779215647527,33.86,76767.47,11.3,0.7777,0.00029,8.95427]
[1779215648534,33.86,76762.32,11.3,0.77619,0.00029,8.98824]
[1779215649540,33.86,76760.53,11.3,0.77567,0.00029,8.99997]
[1779215650548,33.86,76755.42,11.3,0.77416,0.0003,9.03349]
[1779215651555,33.86,76750.78,11.3,0.7728,0.0003,9.06379]
[1779215656560,33.85,76751.18,11.3,0.77294,0.0003,9.06059]
[1779215657597,33.85,76747.22,11.3,0.77178,0.0003,9.08621]
[1779215662624,33.85,76746.79,11.3,0.77168,0.0003,9.08834]
[1779215665653,33.84,76745.12,11.3,0.77121,0.0003,9.09855]
[1779215670687,33.83,76744.6,11.3,0.7711,0.0003,9.10099]
[1779215674724,33.83,76744.69,11.3,0.77129,0.0003,9.09113]
[1779215675723,33.83,76747.96,11.3,0.77228,0.0003,9.06938]
[1779215676801,33.83,76747.96,11.3,0.77228,0.0003,9.06938]
[1779215680823,33.82,76748.03,11.3,0.77233,0.0003,9.06825]
[1779215686800,33.82,76749.07,11.3,0.77269,0.0003,9.06033]
[1779215689253,33.81,76749.88,11.3,0.77294,0.0003,9.05487]
[1779215690828,33.81,76751.97,11.3,0.77358,0.0003,9.04072]
[1779215693475,33.81,76751.83,11.3,0.77354,0.0003,9.04149]
[1779215693514,33.81,76752.03,11.3,0.77361,0.0003,9.03991]
[1779215693849,33.81,76753.5,11.3,0.77405,0.0003,9.03012]
[1779215697272,33.81,76753.25,11.3,0.77399,0.0003,9.03152]
[1779215698884,33.8,76754.95,11.3,0.77451,0.0003,9.01998]
[1779215699891,33.8,76761.08,11.3,0.77632,0.00029,8.97948]
[1779215700898,33.8,76761.86,11.3,0.77656,0.00029,8.97427]
[1779215702912,33.8,76763.45,11.3,0.77703,0.00029,8.96365]
[1779215703919,33.8,76763.91,11.3,0.77716,0.00029,8.96057]
[1779215704926,33.8,76763.6,11.3,0.77708,0.00029,8.96259]
[1779215705933,33.8,76764.67,11.3,0.77739,0.00029,8.95548]
[1779215710969,33.8,76764.73,11.3,0.77741,0.00029,8.95495]
[1779215712983,33.8,76765.11,11.3,0.77753,0.00029,8.95239]
[1779215713990,33.8,76765.42,11.3,0.77762,0.00029,8.95031]
[1779215716005,33.8,76765.21,11.3,0.77756,0.00029,8.95167]
[1779215721038,33.8,76765.06,11.3,0.77752,0.00029,8.95257]
[1779215727094,33.8,76765.81,11.3,0.77774,0.00029,8.94751]
[1779215729108,33.8,76765.56,11.3,0.77767,0.00029,8.94914]
[1779215734143,33.8,76765.04,11.3,0.77766,0.00029,8.94379]
[1779215736157,33.8,76765.39,11.3,0.77776,0.00029,8.94145]
[1779215737163,33.8,76765.56,11.3,0.77781,0.00029,8.94032]
[1779215739178,33.8,76766.24,11.3,0.77801,0.00029,8.93581]
[1779215740185,33.8,76766.45,11.3,0.77807,0.00029,8.93443]
[1779215742199,33.8,76769.35,11.3,0.77892,0.00029,8.9152]
[1779215747234,33.8,76768.98,11.3,0.77881,0.00029,8.91778]
[1779215749249,33.8,76771.18,11.3,0.77945,0.00029,8.90323]
[1779215753277,33.8,76775.94,11.3,0.78083,0.00029,8.87173]
[1779215754284,33.8,76778.82,11.3,0.78167,0.00029,8.85261]
[1779215756298,33.8,76770.47,11.3,0.77923,0.00029,8.90838]
[1779215758312,33.8,76769.85,11.3,0.77904,0.00029,8.91256]
[1779215761335,33.8,76772.6,11.3,0.77984,0.00029,8.89438]
[1779215762340,33.8,76774.11,11.3,0.78028,0.00029,8.88439]
[1779215767375,33.81,76768.73,11.3,0.77869,0.00029,8.92044]
[1779215768382,33.81,76765.08,11.3,0.77762,0.00029,8.94464]
[1779215769389,33.81,76765.33,11.3,0.7777,0.00029,8.94298]
[1779215770396,33.81,76766.72,11.3,0.7781,0.00029,8.93377]
[1779215771403,33.81,76764.93,11.3,0.77758,0.00029,8.94562]
[1779215775431,33.81,76766.62,11.3,0.77808,0.00029,8.93439]
[1779215777445,33.81,76766.9,11.3,0.77816,0.00029,8.93255]
[1779215778452,33.81,76767.47,11.3,0.77833,0.00029,8.92878]
[1779215779458,33.81,76767.38,11.3,0.7783,0.00029,8.92938]
[1779215780465,33.81,76768.3,11.3,0.77857,0.00029,8.9233]
[1779215783487,33.81,76767.55,11.3,0.77835,0.00029,8.92831]
[1779215784493,33.81,76767.44,11.3,0.77831,0.00029,8.92906]
[1779215785501,33.81,76769.4,11.3,0.77889,0.00029,8.91607]
[1779215787515,33.81,76773.81,11.3,0.78017,0.00029,8.88684]
[1779215792550,33.81,76776.97,11.3,0.78122,0.00029,8.85734]
[1779215793557,33.81,76778.79,11.3,0.78174,0.00029,8.8453]
[1779215794564,33.81,76782.99,11.3,0.78296,0.00029,8.81735]
[1779215795571,33.81,76784.48,11.3,0.78339,0.00029,8.80738]
[1779215796578,33.81,76788.43,11.3,0.78454,0.00029,8.78083]
[1779215801613,33.81,76788.22,11.3,0.78448,0.00029,8.78215]
[1779215802620,33.81,76789.62,11.3,0.78488,0.00029,8.77284]
[1779215803627,33.81,76791.79,11.3,0.7855,0.00029,8.75836]
[1779215808662,33.81,76792.17,11.3,0.78559,0.00029,8.75627]
[1779215812690,33.81,76794.88,11.3,0.78635,0.00029,8.73844]
[1779215815771,33.82,76794.83,11.3,0.78633,0.00029,8.739]
[1779215815846,33.82,76794.83,11.3,0.78633,0.00029,8.739]
[1779215816021,33.82,76794.83,11.3,0.78633,0.00029,8.739]
[1779215816067,33.82,76794.83,11.3,0.78633,0.00029,8.739]
[1779215816122,33.82,76794.83,11.3,0.78632,0.00029,8.73922]
[1779215817278,33.82,76794.83,11.3,0.78632,0.00029,8.73922]
[1779215817295,33.82,76798.4,11.3,0.78734,0.00029,8.71535]
[1779215817846,33.82,76799.07,11.3,0.78753,0.00029,8.71084]
[1779215818732,33.82,76798.49,11.3,0.78736,0.00029,8.71487]
[1779215819739,33.82,76792.46,11.3,0.78562,0.00029,8.75551]
[1779215820746,33.82,76786.13,11.3,0.7838,0.00029,8.79785]
[1779215821754,33.82,76783.25,11.3,0.78297,0.00029,8.81702]
[1779215822761,33.82,76778.42,11.3,0.78157,0.00029,8.84923]
[1779215824107,33.82,76777.43,11.3,0.78129,0.00029,8.85572]
[1779215826167,33.82,76777.6,11.3,0.78134,0.00029,8.85459]
[1779215826268,33.82,76776.63,11.3,0.78106,0.00029,8.86094]
[1779215828350,33.82,76776.35,11.3,0.78098,0.00029,8.8628]
[1779215828803,33.82,76770.04,11.3,0.77915,0.00029,8.90461]
[1779215829810,33.82,76769.09,11.3,0.77887,0.00029,8.91095]
[1779215831280,33.82,76769.09,11.3,0.77887,0.00029,8.91095]
[1779215831374,33.82,76767.47,11.3,0.77839,0.00029,8.92172]
[1779215831824,33.82,76766.79,11.3,0.77819,0.00029,8.92622]
[1779215832830,33.82,76767.71,11.3,0.77846,0.00029,8.92013]
[1779215833838,33.82,76767.57,11.3,0.77842,0.00029,8.92107]
[1779215834845,33.82,76771.01,11.3,0.77943,0.00029,8.89827]
[1779215835852,33.82,76769.4,11.3,0.77896,0.00029,8.90889]
[1779215838873,33.81,76766.52,11.3,0.77812,0.00029,8.92777]
[1779215839879,33.81,76767.23,11.3,0.77833,0.00029,8.92299]
[1779215840887,33.81,76767.08,11.3,0.77829,0.00029,8.92389]
[1779215841895,33.81,76767.18,11.3,0.77833,0.00029,8.92315]
[1779215842900,33.81,76767.03,11.3,0.77829,0.00029,8.92405]
[1779215843909,33.81,76767.11,11.3,0.77831,0.00029,8.92344]
[1779215844916,33.81,76767.21,11.3,0.77835,0.00029,8.92269]
[1779215845923,33.81,76767.64,11.3,0.77848,0.00029,8.91976]
[1779215846930,33.81,76767.0,11.3,0.77829,0.00029,8.92392]
[1779215847936,33.81,76767.71,11.3,0.7785,0.00029,8.91913]
[1779215848944,33.81,76765.17,11.3,0.77776,0.00029,8.93588]
[1779215851965,33.81,76765.88,11.3,0.77812,0.00029,8.92214]
[1779215852972,33.81,76766.2,11.3,0.77822,0.00029,8.91993]
[1779215853979,33.81,76768.04,11.3,0.77876,0.00029,8.90765]
[1779215859014,33.8,76767.49,11.3,0.77862,0.00029,8.91096]
[1779215860331,33.8,76767.92,11.3,0.77875,0.00029,8.90797]
[1779215861030,33.8,76767.67,11.3,0.77868,0.00029,8.90956]
[1779215862037,33.8,76767.89,11.3,0.77875,0.00029,8.90803]
[1779215867072,33.8,76768.63,11.3,0.77898,0.00029,8.9028]
[1779215872108,33.8,76769.41,11.3,0.77922,0.00029,8.89732]
[1779215878149,33.8,76769.5,11.3,0.77925,0.00029,8.89666]
[1779215883185,33.8,76771.4,11.3,0.7798,0.00029,8.88422]
[1779215884192,33.8,76776.96,11.3,0.78142,0.00029,8.84726]
[1779215887213,33.8,76778.5,11.3,0.78185,0.00029,8.83725]
[1779215889226,33.8,76776.95,11.3,0.78139,0.00029,8.84777]
[1779215894262,33.8,76775.41,11.3,0.78093,0.00029,8.85843]
[1779215895269,33.81,76768.98,11.3,0.77905,0.00029,8.90125]
[1779215896276,33.81,76767.46,11.3,0.7786,0.00029,8.91135]
[1779215897283,33.81,76767.71,11.3,0.77867,0.00029,8.90969]
[1779215898291,33.81,76765.45,11.3,0.77801,0.00029,8.92468]
[1779215899297,33.81,76755.4,11.3,0.77505,0.0003,8.99106]
[1779215900304,33.81,76755.08,11.3,0.77496,0.0003,8.99309]
[1779215901311,33.8,76751.94,11.3,0.77403,0.0003,9.01367]
[1779215902318,33.8,76751.24,11.3,0.77383,0.0003,9.01817]
[1779215903325,33.8,76751.9,11.3,0.77403,0.0003,9.01373]
[1779215905339,33.8,76750.96,11.3,0.77376,0.0003,9.01971]
[1779215906345,33.8,76749.42,11.3,0.7733,0.0003,9.02971]
[1779215907353,33.8,76750.14,11.3,0.77352,0.0003,9.02487]
[1779215912388,33.8,76750.96,11.3,0.77393,0.0003,9.0102]
[1779215913395,33.8,76751.71,11.3,0.77416,0.0003,9.00517]
[1779215915409,33.79,76751.26,11.3,0.77403,0.0003,9.00794]
[1779215918430,33.79,76755.84,11.3,0.7754,0.0003,8.9775]
[1779215919436,33.79,76758.17,11.3,0.77609,0.0003,8.96207]
[1779215920443,33.79,76760.14,11.3,0.77668,0.00029,8.94901]
[1779215921451,33.79,76760.44,11.3,0.77677,0.00029,8.947]
[1779215922458,33.79,76763.04,11.3,0.77753,0.00029,8.92978]
[1779215923465,33.79,76772.83,11.3,0.78041,0.00029,8.8647]
[1779215924472,33.79,76774.81,11.3,0.78099,0.00029,8.85149]
[1779215926485,33.79,76772.55,11.3,0.78033,0.00029,8.86653]
[1779215929507,33.79,76770.53,11.3,0.77974,0.00029,8.87989]
[1779215932528,33.79,76768.26,11.3,0.77908,0.00029,8.89486]
[1779215934542,33.79,76766.99,11.3,0.77871,0.00029,8.9032]
[1779215935549,33.79,76765.09,11.3,0.77816,0.00029,8.91574]
[1779215936557,33.79,76764.71,11.3,0.77805,0.00029,8.91818]
[1779215937564,33.79,76764.01,11.3,0.77784,0.00029,8.92275]
[1779215938571,33.79,76764.74,11.3,0.77806,0.00029,8.91783]
[1779215940585,33.79,76765.07,11.3,0.77817,0.00029,8.9155]
[1779215941592,33.79,76764.92,11.3,0.77812,0.00029,8.91643]
[1779215942599,33.79,76764.74,11.3,0.77807,0.00029,8.91755]
[1779215943606,33.78,76762.11,11.3,0.7773,0.00029,8.9349]
[1779215947634,33.78,76762.4,11.3,0.7774,0.00029,8.93263]
[1779215949648,33.78,76763.19,11.3,0.77764,0.00029,8.92723]
[1779215953675,33.78,76763.92,11.3,0.77787,0.00029,8.92209]
[1779215954682,33.78,76771.56,11.3,0.78012,0.00029,8.87129]
[1779215955690,33.78,76773.95,11.3,0.78081,0.00029,8.85537]
[1779215960725,33.78,76774.98,11.3,0.78111,0.00029,8.84855]
[1779215961732,33.78,76778.45,11.3,0.78212,0.00029,8.82541]
[1779215963747,33.78,76780.52,11.3,0.78273,0.00029,8.81148]
[1779215965760,33.78,76782.52,11.3,0.78332,0.00029,8.79791]
[1779215967775,33.78,76783.95,11.3,0.78374,0.00029,8.78817]
[1779215969139,33.78,76783.16,11.3,0.78351,0.00029,8.79339]
[1779215969788,33.78,76789.12,11.3,0.78524,0.00029,8.75334]
[1779215971803,33.78,76791.05,11.3,0.78594,0.00029,8.73149]
[1779215972810,33.78,76789.25,11.3,0.78542,0.00029,8.74358]
[1779215977845,33.77,76788.87,11.3,0.78532,0.00029,8.74596]
[1779215978852,33.77,76792.47,11.3,0.78636,0.00029,8.72173]
[1779215979859,33.77,76794.57,11.3,0.78696,0.00029,8.70756]
[1779215984894,33.77,76793.61,11.3,0.78669,0.00029,8.71398]
[1779215986914,33.77,76795.54,11.3,0.78724,0.00029,8.70093]
[1779215987921,33.77,76791.59,11.3,0.78611,0.00029,8.72752]
[1779215988927,33.77,76790.02,11.3,0.78566,0.00029,8.73803]
[1779215993963,33.77,76790.54,11.3,0.78582,0.00029,8.73427]
[1779215998998,33.77,76790.08,11.3,0.7857,0.00029,8.73709]
[1779216001014,33.77,76786.67,11.3,0.78472,0.00029,8.75988]
[1779216002020,33.77,76783.82,11.3,0.7839,0.00029,8.77891]
[1779216004036,33.77,76781.53,11.3,0.78324,0.00029,8.79404]
[1779216006622,33.77,76781.03,11.3,0.7831,0.00029,8.79729]
[1779216007832,33.76,76776.83,11.3,0.7819,0.00029,8.82501]
[1779216008758,33.76,76770.84,11.3,0.78015,0.00029,8.8648]
[1779216009071,33.76,76760.56,11.3,0.77713,0.0003,8.93305]
[1779216010208,33.76,76758.31,11.3,0.77647,0.0003,8.94789]
[1779216011685,33.76,76759.03,11.3,0.77669,0.0003,8.94288]
[1779216012093,33.76,76759.69,11.3,0.77689,0.0003,8.93851]
[1779216015114,33.76,76756.84,11.3,0.77606,0.0003,8.95705]
[1779216016121,33.76,76756.0,11.3,0.77582,0.0003,8.9625]
[1779216019142,33.76,76756.59,11.3,0.77601,0.0003,8.95823]
[1779216023170,33.75,76755.8,11.3,0.77579,0.0003,8.96295]
[1779216024177,33.75,76751.56,11.3,0.77454,0.0003,8.9908]
[1779216027199,33.75,76754.8,11.3,0.77552,0.0003,8.96898]
[1779216028489,33.75,76756.06,11.3,0.77591,0.0003,8.96036]
[1779216032235,33.74,76756.49,11.3,0.77619,0.0003,8.94837]
[1779216034249,33.74,76756.02,11.3,0.77607,0.0003,8.95114]
[1779216039285,33.74,76755.83,11.3,0.77604,0.0003,8.95183]
[1779216041299,33.74,76758.08,11.3,0.77671,0.0003,8.93673]
[1779216043864,33.74,76758.53,11.3,0.77685,0.0003,8.93357]
[1779216044320,33.73,76757.95,11.3,0.77669,0.0003,8.93733]
[1779216045327,33.73,76758.3,11.3,0.77679,0.0003,8.93492]
[1779216049356,33.73,76758.63,11.3,0.77691,0.0003,8.93239]
[1779216050363,33.73,76759.54,11.3,0.77718,0.0003,8.92628]
[1779216051370,33.73,76759.06,11.3,0.77704,0.0003,8.92939]
[1779216052377,33.73,76759.56,11.3,0.77719,0.0003,8.926]
[1779216055398,33.73,76757.41,11.3,0.77657,0.0003,8.94002]
[1779216056405,33.73,76759.12,11.3,0.77708,0.0003,8.9286]
[1779216059892,33.73,76759.55,11.3,0.77721,0.0003,8.92551]
[1779216060433,33.73,76760.19,11.3,0.77741,0.0003,8.92119]
[1779216061440,33.73,76759.88,11.3,0.77732,0.0003,8.92317]
[1779216063454,33.72,76760.18,11.3,0.77741,0.0003,8.92102]
[1779216064461,33.72,76758.55,11.3,0.77693,0.0003,8.93175]
[1779216069948,33.72,76758.25,11.3,0.77686,0.0003,8.93336]
[1779216069496,33.72,76757.26,11.3,0.77657,0.0003,8.93983]
[1779216070503,33.72,76757.82,11.3,0.77674,0.0003,8.93601]
[1779216072771,33.72,76752.23,11.3,0.77509,0.0003,8.97279]
[1779216073424,33.72,76752.23,11.3,0.77509,0.0003,8.97279]
[1779216073524,33.72,76747.68,11.3,0.77375,0.0003,9.00266]
[1779216074531,33.72,76746.4,11.3,0.77337,0.0003,9.01101]
[1779216075538,33.72,76747.26,11.3,0.77363,0.0003,9.00525]
[1779216080572,33.71,76747.6,11.3,0.77375,0.0003,9.00255]
[1779216085608,33.71,76747.9,11.3,0.77386,0.0003,9.0001]
[1779216087623,33.71,76747.38,11.3,0.77371,0.0003,9.00334]
[1779216089416,33.71,76747.5,11.3,0.77376,0.0003,9.00244]
[1779216089637,33.71,76752.74,11.3,0.77532,0.0003,8.96777]
[1779216090644,33.71,76755.64,11.3,0.77619,0.0003,8.94843]
[1779216091651,33.71,76758.36,11.3,0.77714,0.0003,8.92149]
[1779216092657,33.71,76758.79,11.3,0.77727,0.0003,8.91852]
[1779216093664,33.7,76759.9,11.3,0.7776,0.0003,8.91104]
[1779216095679,33.7,76759.5,11.3,0.77749,0.0003,8.91349]
[1779216097694,33.7,76762.07,11.3,0.77825,0.0003,8.89641]
[1779216098872,33.7,76762.67,11.3,0.77843,0.00029,8.89244]
[1779216099708,33.7,76762.15,11.3,0.77828,0.0003,8.89592]
[1779216100715,33.7,76762.47,11.3,0.77837,0.00029,8.8938]
[1779216105750,33.7,76761.78,11.3,0.77816,0.0003,8.89847]
[1779216106756,33.7,76761.15,11.3,0.77798,0.0003,8.90266]
[1779216109777,33.7,76762.02,11.3,0.77823,0.0003,8.8969]
[1779216110785,33.7,76761.55,11.3,0.77809,0.0003,8.90003]
[1779216113806,33.7,76761.9,11.3,0.7782,0.0003,8.89772]
[1779216115010,33.7,76762.53,11.3,0.77838,0.00029,8.89352]
[1779216116828,33.7,76762.25,11.3,0.7783,0.0003,8.89538]
[1779216118841,33.7,76761.85,11.3,0.77818,0.0003,8.89803]
[1779216119849,33.7,76762.1,11.3,0.77826,0.0003,8.89636]
[1779216121863,33.7,76761.82,11.3,0.77817,0.0003,8.89822]
[1779216127111,33.7,76761.73,11.3,0.77815,0.0003,8.8988]
[1779216128912,33.7,76759.98,11.3,0.77763,0.0003,8.91043]
[1779216131009,33.7,76759.43,11.3,0.77747,0.0003,8.91406]
[1779216131933,33.7,76761.26,11.3,0.77801,0.0003,8.90189]
[1779216132940,33.7,76760.65,11.3,0.77783,0.0003,8.90595]
[1779216136968,33.7,76759.85,11.3,0.77759,0.0003,8.91125]
[1779216137974,33.7,76756.51,11.3,0.77661,0.0003,8.93339]
[1779216138982,33.7,76760.83,11.3,0.77789,0.0003,8.9047]
[1779216140996,33.7,76760.33,11.3,0.77774,0.0003,8.90803]
[1779216142004,33.7,76759.57,11.3,0.77751,0.0003,8.91307]
[1779216143010,33.7,76756.7,11.3,0.77666,0.0003,8.9321]
[1779216144018,33.7,76755.33,11.3,0.77626,0.0003,8.94115]
[1779216148591,33.7,76755.12,11.3,0.7762,0.0003,8.94239]
[1779216149053,33.7,76754.26,11.3,0.77595,0.0003,8.94805]
[1779216150060,33.7,76750.37,11.3,0.7748,0.0003,8.97372]
[1779216151067,33.7,76748.76,11.3,0.77446,0.0003,8.9755]
[1779216152074,33.7,76747.98,11.3,0.77423,0.0003,8.98057]
[1779216154088,33.7,76750.38,11.3,0.77496,0.0003,8.9644]
[1779216155428,33.7,76751.34,11.3,0.77526,0.0003,8.95777]
[1779216156102,33.7,76750.63,11.3,0.77505,0.0003,8.96246]
[1779216161137,33.69,76750.52,11.3,0.77505,0.0003,8.96245]
[1779216164158,33.69,76749.84,11.3,0.77486,0.0003,8.96652]
[1779216165164,33.69,76750.56,11.3,0.77508,0.0003,8.96162]
[1779216168186,33.69,76749.57,11.3,0.77481,0.0003,8.96773]
[1779216169534,33.68,76744.29,11.3,0.77324,0.0003,9.00237]
[1779216170571,33.68,76748.48,11.3,0.7745,0.0003,8.97462]
[1779216171207,33.68,76750.13,11.3,0.77499,0.0003,8.96372]
[1779216173221,33.68,76750.6,11.3,0.77513,0.0003,8.96046]
[1779216174228,33.68,76750.14,11.3,0.775,0.0003,8.96343]
[1779216175234,33.68,76751.38,11.3,0.77537,0.0003,8.95517]
[1779216178257,33.68,76752.18,11.3,0.77562,0.0003,8.94969]
[1779216181278,33.68,76749.19,11.3,0.77474,0.0003,8.96928]
[1779216182285,33.68,76748.67,11.3,0.77458,0.0003,8.97266]
[1779216183292,33.68,76750.1,11.3,0.77501,0.0003,8.96313]
[1779216184300,33.68,76748.28,11.3,0.77447,0.0003,8.97508]
[1779216186314,33.68,76747.71,11.3,0.77431,0.0003,8.97869]
[1779216188327,33.68,76748.22,11.3,0.77447,0.0003,8.97515]
[1779216190594,33.67,76748.28,11.3,0.77449,0.0003,8.97467]
[1779216191348,33.67,76755.73,11.3,0.77672,0.0003,8.9252]
[1779216192356,33.67,76758.68,11.3,0.77759,0.0003,8.90552]
[1779216193484,33.67,76758.68,11.3,0.77759,0.0003,8.90552]
[1779216193576,33.67,76758.77,11.3,0.77762,0.0003,8.90488]
[1779216195377,33.67,76758.42,11.3,0.77753,0.0003,8.90708]
[1779216198973,33.67,76758.7,11.3,0.77762,0.0003,8.90484]
[1779216199404,33.67,76762.02,11.3,0.77862,0.0003,8.8825]
[1779216200412,33.67,76763.35,11.3,0.77901,0.00029,8.87354]
[1779216201419,33.67,76764.39,11.3,0.77932,0.00029,8.86652]
[1779216206454,33.66,76770.3,11.3,0.78108,0.00029,8.82666]
[1779216209078,33.66,76773.29,11.3,0.78196,0.00029,8.80659]
[1779216211489,33.66,76776.26,11.3,0.78297,0.00029,8.77784]
[1779216214510,33.66,76778.41,11.3,0.78359,0.00029,8.76352]
[1779216219545,33.67,76779.12,11.3,0.78379,0.00029,8.75902]
[1779216225587,33.67,76779.21,11.3,0.7838,0.00029,8.75878]
[1779216226594,33.67,76776.96,11.3,0.78314,0.00029,8.77396]
[1779216231629,33.67,76777.39,11.3,0.78325,0.00029,8.77132]
[1779216234650,33.67,76774.86,11.3,0.78251,0.00029,8.78846]
[1779216239685,33.67,76774.96,11.3,0.78253,0.00029,8.78798]
[1779216240692,33.67,76779.04,11.3,0.78372,0.00029,8.76063]
[1779216242705,33.67,76782.68,11.3,0.78478,0.00029,8.73602]
[1779216246735,33.67,76785.46,11.3,0.78559,0.00029,8.71715]
[1779216251769,33.67,76784.81,11.3,0.78541,0.00029,8.72143]
[1779216256804,33.67,76784.89,11.3,0.78544,0.00029,8.72076]
[1779216261840,33.67,76784.01,11.3,0.78519,0.00029,8.72656]
[1779216267882,33.67,76784.07,11.3,0.78521,0.00029,8.72596]
[1779216269895,33.67,76785.63,11.3,0.78568,0.00029,8.71522]
[1779216273924,33.66,76790.76,11.3,0.78733,0.00029,8.67116]
[1779216278958,33.66,76789.96,11.3,0.78712,0.00029,8.67603]
[1779216279966,33.66,76787.56,11.3,0.78643,0.00029,8.69212]
[1779216280973,33.66,76784.01,11.3,0.78541,0.00029,8.71594]
[1779216283994,33.65,76782.48,11.3,0.78498,0.00029,8.72575]
[1779216289029,33.65,76782.41,11.3,0.78498,0.00029,8.72587]
[1779216294064,33.65,76780.95,11.3,0.78459,0.00029,8.73495]
[1779216295071,33.65,76779.44,11.3,0.78415,0.00029,8.74507]
[1779216300106,33.64,76779.09,11.3,0.78406,0.00029,8.747]
[1779216303127,33.64,76783.36,11.3,0.78531,0.00029,8.71807]
[1779216304134,33.64,76786.77,11.3,0.7863,0.00029,8.69503]
[1779216305141,33.64,76788.72,11.3,0.78687,0.00029,8.68172]
[1779216310176,33.64,76783.55,11.3,0.78537,0.00029,8.71671]
[1779216312190,33.64,76782.16,11.3,0.78497,0.00029,8.72602]
[1779216313197,33.64,76776.86,11.3,0.78343,0.00029,8.76166]
[1779216314204,33.64,76764.63,11.3,0.77984,0.00029,8.84354]
[1779216315211,33.64,76760.06,11.3,0.7785,0.0003,8.87386]
[1779216316218,33.64,76760.49,11.3,0.77863,0.0003,8.87079]
[1779216319239,33.64,76760.2,11.3,0.77857,0.0003,8.87213]
[1779216320246,33.63,76761.24,11.3,0.77889,0.0003,8.86499]
[1779216323267,33.63,76760.87,11.3,0.77881,0.0003,8.86686]
[1779216325281,33.63,76761.8,11.3,0.7791,0.0003,8.86026]
[1779216327295,33.63,76763.14,11.3,0.77951,0.0003,8.85093]
[1779216328302,33.62,76763.58,11.3,0.77965,0.0003,8.84781]
[1779216329309,33.62,76763.78,11.3,0.77972,0.0003,8.84629]
[1779216336359,33.61,76763.74,11.3,0.7799,0.0003,8.83652]
[1779216338372,33.61,76763.45,11.3,0.77983,0.0003,8.83812]
[1779216343407,33.61,76764.37,11.3,0.78014,0.0003,8.83113]
[1779216345421,33.61,76764.12,11.3,0.78008,0.0003,8.83247]
[1779216348445,33.6,76764.44,11.3,0.78019,0.0003,8.82985]
[1779216349453,33.6,76768.41,11.3,0.78137,0.00029,8.8031]
[1779216355495,33.6,76769.42,11.3,0.78169,0.00029,8.79577]
[1779216356502,33.6,76772.53,11.3,0.78261,0.00029,8.77481]
[1779216357515,33.6,76775.72,11.3,0.78354,0.00029,8.75327]
[1779216359529,33.6,76781.64,11.3,0.78528,0.00029,8.71327]
[1779216360536,33.6,76783.7,11.3,0.78588,0.00029,8.69933]
[1779216364564,33.6,76785.36,11.3,0.78635,0.00029,8.68821]
[1779216366578,33.6,76787.26,11.3,0.7869,0.00029,8.67542]
[1779216368592,33.6,76789.9,11.3,0.78767,0.00029,8.65751]
[1779216373626,33.6,76791.61,11.3,0.78817,0.00029,8.64571]
[1779216378662,33.59,76793.93,11.3,0.78885,0.00029,8.62974]
[1779216379669,33.59,76795.59,11.3,0.78933,0.00029,8.61841]
[1779216385121,33.59,76795.12,11.3,0.7892,0.00029,8.62147]
[1779216385146,33.59,76792.98,11.3,0.78858,0.00029,8.63597]
[1779216385710,33.59,76785.07,11.3,0.7863,0.00029,8.68954]
[1779216386718,33.59,76783.49,11.3,0.78584,0.00029,8.7001]
[1779216388732,33.59,76780.32,11.3,0.78493,0.00029,8.72131]
[1779216389739,33.59,76777.08,11.3,0.78398,0.00029,8.74315]
[1779216390747,33.59,76775.61,11.3,0.78355,0.00029,8.75304]
[1779216391753,33.59,76772.63,11.3,0.78282,0.00029,8.76422]
[1779216393767,33.59,76768.54,11.3,0.78163,0.00029,8.79161]
[1779216398802,33.59,76767.67,11.3,0.78138,0.00029,8.79713]
[1779216399809,33.59,76767.78,11.3,0.78142,0.00029,8.79632]
[1779216400816,33.59,76780.82,11.3,0.78524,0.00029,8.70846]
[1779216401823,33.59,76784.04,11.3,0.78618,0.00029,8.68672]
[1779216404844,33.59,76782.53,11.3,0.78574,0.00029,8.69706]
[1779216406861,33.59,76779.57,11.3,0.78487,0.00029,8.71709]
[1779216407879,33.59,76777.36,11.3,0.78423,0.00029,8.73201]
[1779216410900,33.59,76775.22,11.3,0.7836,0.00029,8.74642]
[1779216415935,33.59,76774.89,11.3,0.7835,0.00029,8.7486]
[1779216417949,33.59,76777.09,11.3,0.78415,0.00029,8.73377]
[1779216422988,33.59,76776.83,11.3,0.78407,0.00029,8.73556]
[1779216429030,33.59,76780.5,11.3,0.78514,0.00029,8.71085]
[1779216434065,33.59,76779.36,11.3,0.7848,0.00029,8.71866]
[1779216436079,33.59,76776.67,11.3,0.78402,0.00029,8.73683]
[1779216437086,33.59,76773.54,11.3,0.7831,0.00029,8.75792]
[1779216438093,33.59,76771.8,11.3,0.78259,0.00029,8.76961]
[1779216441113,33.59,76773.92,11.3,0.78322,0.00029,8.75526]
[1779216443128,33.59,76769.8,11.3,0.78201,0.00029,8.78293]
[1779216448163,33.59,76768.59,11.3,0.78166,0.00029,8.79085]
[1779216452191,33.59,76771.31,11.3,0.78261,0.00029,8.76357]
[1779216457226,33.59,76771.75,11.3,0.78274,0.00029,8.76054]
[1779216462262,33.59,76774.6,11.3,0.78358,0.00029,8.74132]
[1779216463269,33.59,76781.16,11.3,0.7855,0.00029,8.69707]
[1779216464276,33.59,76783.58,11.3,0.7862,0.00029,8.68077]
[1779216469311,33.59,76784.05,11.3,0.78632,0.00029,8.67789]
[1779216474346,33.59,76780.97,11.3,0.78541,0.00029,8.69901]
[1779216475353,33.59,76779.28,11.3,0.78492,0.00029,8.71046]
[1779216479381,33.59,76781.89,11.3,0.78568,0.00029,8.69292]
[1779216484416,33.59,76781.67,11.3,0.7856,0.00029,8.69461]
[1779216485423,33.59,76780.23,11.3,0.78518,0.00029,8.70437]
[1779216490458,33.59,76779.6,11.3,0.78499,0.00029,8.70874]
[1779216495493,33.59,76779.7,11.3,0.78502,0.00029,8.70813]
[1779216497507,33.59,76781.36,11.3,0.7855,0.00029,8.69696]
[1779216499521,33.59,76779.95,11.3,0.78509,0.00029,8.70654]
[1779216504556,33.59,76780.19,11.3,0.78515,0.00029,8.70502]
[1779216510371,33.59,76780.02,11.3,0.7851,0.00029,8.70624]
[1779216509591,33.59,76784.27,11.3,0.78634,0.00029,8.67753]
[1779216511605,33.59,76789.47,11.3,0.78799,0.00029,8.63349]
[1779216513127,33.59,76789.47,11.3,0.78799,0.00029,8.63349]
[1779216513202,33.6,76793.81,11.3,0.78924,0.00029,8.60409]
[1779216513620,33.6,76795.35,11.3,0.78968,0.00029,8.59361]
[1779216518655,33.6,76793.99,11.3,0.78928,0.00029,8.60305]
[1779216519663,33.6,76796.73,11.3,0.79007,0.00029,8.58446]
[1779216522684,33.6,76800.77,11.3,0.79122,0.00029,8.55718]
[1779216523690,33.6,76803.34,11.3,0.79196,0.00029,8.53967]
[1779216525941,33.6,76803.11,11.3,0.79189,0.00029,8.54128]
[1779216526712,33.6,76804.54,11.3,0.79229,0.00029,8.53169]
[1779216527949,33.6,76804.54,11.3,0.79229,0.00029,8.53169]
[1779216531746,33.6,76807.63,11.3,0.79316,0.00029,8.51082]
[1779216532662,33.6,76807.63,11.3,0.79316,0.00029,8.51082]
[1779216532754,33.6,76809.89,11.3,0.79381,0.00028,8.49532]
[1779216533761,33.6,76813.72,11.3,0.7949,0.00028,8.46906]
[1779216534712,33.6,76813.72,11.3,0.7949,0.00028,8.46906]
[1779216534768,33.6,76815.59,11.3,0.79543,0.00028,8.45625]
[1779216535775,33.6,76817.77,11.3,0.79605,0.00028,8.44131]
[1779216540810,33.6,76819.59,11.3,0.79656,0.00028,8.42895]
[1779216541817,33.6,76821.38,11.3,0.79706,0.00028,8.41669]
[1779216544838,33.6,76823.23,11.3,0.79757,0.00028,8.40415]
[1779216546852,33.6,76819.88,11.3,0.79662,0.00028,8.42734]
[1779216547778,33.6,76819.88,11.3,0.79662,0.00028,8.42734]
[1779216547858,33.6,76799.5,11.3,0.79082,0.00029,8.56684]
[1779216548865,33.6,76794.9,11.3,0.7895,0.00029,8.59803]
[1779216549873,33.6,76792.49,11.3,0.78881,0.00029,8.6143]
[1779216550881,33.6,76789.5,11.3,0.78795,0.00029,8.63446]
[1779216551888,33.6,76773.19,11.3,0.78319,0.00029,8.74473]
[1779216552894,33.6,76774.68,11.3,0.78363,0.00029,8.73466]
[1779216553902,33.6,76783.24,11.3,0.78613,0.00029,8.6769]
[1779216554909,33.6,76789.82,11.3,0.78804,0.00029,8.63231]
[1779216555917,33.6,76787.65,11.3,0.78742,0.00029,8.64689]
[1779216556923,33.6,76783.79,11.3,0.7863,0.00029,8.67288]
[1779216557930,33.6,76781.87,11.3,0.78574,0.00029,8.68578]
[1779216562965,33.6,76781.98,11.3,0.7858,0.00029,8.68438]
[1779216568000,33.59,76781.39,11.3,0.78564,0.00029,8.68809]
[1779216571021,33.59,76787.29,11.3,0.78751,0.00029,8.63909]
[1779216574042,33.59,76785.63,11.3,0.78703,0.00029,8.65033]
[1779216575049,33.59,76783.67,11.3,0.78646,0.00029,8.66358]
[1779216578070,33.59,76785.22,11.3,0.78692,0.00029,8.65297]
[1779216580278,33.59,76787.86,11.3,0.78768,0.00029,8.63522]
[1779216583105,33.59,76785.01,11.3,0.78685,0.00029,8.65453]
[1779216588140,33.59,76787.8,11.3,0.78765,0.00029,8.63585]
[1779216593156,33.6,76788.87,11.3,0.78795,0.00029,8.62892]
[1779216593522,33.6,76793.75,11.3,0.78936,0.00029,8.59576]
[1779216594184,33.6,76795.36,11.3,0.78982,0.00029,8.58482]
[1779216594946,33.6,76795.36,11.3,0.78982,0.00029,8.58482]
[1779216595191,33.6,76797.4,11.3,0.79041,0.00029,8.57096]
[1779216597195,33.6,76797.8,11.3,0.79052,0.00029,8.56825]
[1779216601233,33.59,76800.83,11.3,0.79141,0.00029,8.54719]
[1779216606268,33.59,76798.82,11.3,0.79085,0.00029,8.56056]
[1779216611303,33.59,76798.42,11.3,0.79075,0.00029,8.56294]
[1779216612310,33.59,76800.45,11.3,0.79133,0.00029,8.54903]
[1779216619359,33.59,76800.05,11.3,0.79124,0.00029,8.55137]
[1779216624394,33.59,76799.7,11.3,0.79115,0.00029,8.55348]
[1779216629430,33.58,76800.01,11.3,0.79125,0.00029,8.55109]
[1779216632451,33.58,76790.46,11.3,0.78864,0.00029,8.60706]
[1779216634465,33.58,76789.19,11.3,0.78829,0.00029,8.61544]
[1779216639499,33.58,76789.48,11.3,0.78837,0.00029,8.61344]
[1779216644534,33.58,76789.09,11.3,0.78826,0.00029,8.61605]
[1779216645542,33.58,76784.66,11.3,0.78697,0.00029,8.64609]
[1779216647556,33.58,76779.77,11.3,0.78554,0.00029,8.6793]
[1779216650577,33.58,76781.26,11.3,0.78597,0.00029,8.66931]
[1779216653598,33.58,76779.57,11.3,0.78548,0.00029,8.68084]
[1779216658633,33.58,76778.88,11.3,0.78528,0.00029,8.6853]
[1779216661653,33.58,76781.96,11.3,0.78619,0.00029,8.6643]
[1779216666690,33.58,76780.43,11.3,0.78575,0.00029,8.67447]
[1779216669711,33.58,76782.28,11.3,0.7863,0.00029,8.66184]
[1779216674746,33.58,76781.56,11.3,0.78609,0.00029,8.66656]
[1779216678328,33.58,76785.16,11.3,0.78715,0.00029,8.64205]
[1779216678774,33.58,76792.24,11.3,0.7892,0.00029,8.59398]
[1779216679993,33.58,76795.72,11.3,0.7902,0.00029,8.57033]
[1779216685823,33.58,76795.37,11.3,0.79009,0.00029,8.5731]
[1779216692872,33.58,76796.61,11.3,0.79057,0.00029,8.55624]
[1779216697240,33.58,76796.24,11.3,0.79045,0.00029,8.55901]
[1779216697322,33.58,76801.17,11.3,0.79187,0.00029,8.52546]
[1779216697907,33.58,76805.22,11.3,0.79303,0.00029,8.49778]
[1779216699921,33.58,76807.51,11.3,0.79369,0.00029,8.48199]
[1779216700928,33.58,76814.42,11.3,0.79565,0.00028,8.43459]
[1779216702942,33.58,76816.16,11.3,0.79614,0.00028,8.4227]
[1779216704956,33.58,76817.98,11.3,0.79666,0.00028,8.41027]
[1779216708984,33.59,76806.77,11.3,0.79346,0.00029,8.48737]
[1779216709991,33.59,76804.59,11.3,0.79284,0.00029,8.50225]
[1779216712640,33.59,76807.09,11.3,0.79356,0.00029,8.48508]
[1779216715026,33.59,76809.38,11.3,0.79421,0.00029,8.46935]
[1779216720061,33.58,76808.93,11.3,0.79408,0.00029,8.47241]
[1779216722075,33.58,76810.99,11.3,0.79467,0.00028,8.45829]
[1779216726103,33.59,76812.56,11.3,0.79512,0.00028,8.44754]
[1779216727110,33.59,76814.6,11.3,0.7957,0.00028,8.43356]
[1779216728117,33.59,76820.7,11.3,0.79742,0.00028,8.39163]
[1779216729124,33.59,76822.61,11.3,0.79796,0.00028,8.37854]
[1779216734159,33.59,76819.57,11.3,0.79709,0.00028,8.39985]
[1779216737180,33.59,76815.97,11.3,0.79606,0.00028,8.42475]
[1779216742214,33.59,76812.55,11.3,0.79509,0.00028,8.44833]
[1779216743221,33.59,76809.87,11.3,0.79432,0.00028,8.4667]
[1779216744229,33.59,76815.28,11.3,0.79586,0.00028,8.42956]
[1779216745236,33.59,76819.3,11.3,0.797,0.00028,8.40197]
[1779216747250,33.59,76820.82,11.3,0.79743,0.00028,8.39154]
[1779216751279,33.59,76818.88,11.3,0.79703,0.00028,8.39579]
[1779216753293,33.59,76814.7,11.3,0.79585,0.00028,8.42445]
[1779216755308,33.59,76812.77,11.3,0.79531,0.00028,8.43754]
[1779216759336,33.59,76814.38,11.3,0.79578,0.00028,8.42615]
[1779216764370,33.58,76814.72,11.3,0.79589,0.00028,8.42348]
[1779216769406,33.58,76814.75,11.3,0.79591,0.00028,8.42296]
[1779216770412,33.58,76817.36,11.3,0.79665,0.00028,8.40497]
[1779216771419,33.58,76820.56,11.3,0.79756,0.00028,8.38291]
[1779216772427,33.58,76822.24,11.3,0.79803,0.00028,8.37134]
[1779216777462,33.58,76822.34,11.3,0.79806,0.00028,8.37068]
[1779216781495,33.58,76824.94,11.3,0.79879,0.00028,8.35276]
[1779216786531,33.58,76825.51,11.3,0.79895,0.00028,8.34893]
[1779216790561,33.58,76822.45,11.3,0.79809,0.00028,8.37007]
[1779216791567,33.58,76816.75,11.3,0.79647,0.00028,8.40928]
[1779216792574,33.58,76812.04,11.3,0.79514,0.00028,8.44157]
[1779216796397,33.58,76810.9,11.3,0.79483,0.00028,8.44909]
[1779216796602,33.58,76807.25,11.3,0.79379,0.00029,8.474]
[1779216797609,33.58,76803.03,11.3,0.79259,0.00029,8.50283]
[1779216801636,33.58,76805.66,11.3,0.79335,0.00029,8.48464]
[1779216805664,33.58,76803.05,11.3,0.7926,0.00029,8.50235]
[1779216807678,33.58,76805.97,11.3,0.79345,0.00029,8.48227]
[1779216810700,33.58,76804.29,11.3,0.79297,0.00029,8.4937]
[1779216810863,33.58,76804.29,11.3,0.79297,0.00029,8.4937]
[1779216811706,33.58,76799.81,11.3,0.79183,0.00029,8.51535]
[1779216812939,33.58,76799.3,11.3,0.79169,0.00029,8.51876]
[1779216813383,33.58,76799.3,11.3,0.79169,0.00029,8.51876]
[1779216813721,33.57,76797.81,11.3,0.79126,0.00029,8.52886]
[1779216814727,33.57,76794.68,11.3,0.79036,0.00029,8.55013]
[1779216817576,33.57,76793.72,11.3,0.79009,0.00029,8.55645]
[1779216817749,33.57,76801.05,11.3,0.79221,0.00029,8.50633]
[1779216819763,33.57,76803.7,11.3,0.79297,0.00029,8.48811]
[1779216820770,33.57,76800.61,11.3,0.79209,0.00029,8.50921]
[1779216825805,33.57,76800.39,11.3,0.79203,0.00029,8.51045]
[1779216828825,33.57,76798.79,11.3,0.79157,0.00029,8.52148]
[1779216831848,33.57,76800.38,11.3,0.79202,0.00029,8.51071]
[1779216832855,33.57,76803.21,11.3,0.79283,0.00029,8.49144]
[1779216837890,33.57,76802.62,11.3,0.79266,0.00029,8.49558]
[1779216842929,33.57,76802.76,11.3,0.79271,0.00029,8.49447]
[1779216847972,33.57,76803.13,11.3,0.79282,0.00029,8.4918]
[1779216850993,33.57,76798.31,11.3,0.79144,0.00029,8.52465]
[1779216853007,33.57,76800.11,11.3,0.79196,0.00029,8.51226]
[1779216858042,33.57,76800.57,11.3,0.7921,0.00029,8.50886]
[1779216863076,33.57,76799.86,11.3,0.79191,0.00029,8.51347]
[1779216868112,33.56,76799.18,11.3,0.79172,0.00029,8.5178]
[1779216870127,33.56,76796.24,11.3,0.79088,0.00029,8.53782]
[1779216871133,33.56,76793.84,11.3,0.79033,0.00029,8.54524]
[1779216872140,33.56,76792.09,11.3,0.78983,0.00029,8.55721]
[1779216874783,33.56,76786.89,11.3,0.78831,0.00029,8.59263]
[1779216880196,33.56,76792.95,11.3,0.7901,0.00029,8.55065]
[1779216881203,33.56,76794.97,11.3,0.79069,0.00029,8.53678]
[1779216886735,33.56,76794.28,11.3,0.79051,0.00029,8.54116]
[1779216887244,33.56,76792.3,11.3,0.78994,0.00029,8.55449]
[1779216892279,33.56,76791.81,11.3,0.7898,0.00029,8.55771]
[1779216897315,33.55,76791.92,11.3,0.78985,0.00029,8.55662]
[1779216900346,33.55,76792.26,11.3,0.78995,0.00029,8.55433]
[1779216900362,33.55,76789.66,11.3,0.78919,0.00029,8.57212]
[1779216901842,33.55,76780.16,11.3,0.78642,0.00029,8.63665]
[1779216902352,33.55,76769.8,11.3,0.78338,0.00029,8.70672]
[1779216903183,33.55,76769.8,11.3,0.78338,0.00029,8.70672]
[1779216903599,33.55,76748.63,11.3,0.77709,0.0003,8.8486]
[1779216904152,33.55,76748.63,11.3,0.77709,0.0003,8.8486]
[1779216904854,33.55,76748.63,11.3,0.77709,0.0003,8.8486]
[1779216904384,33.55,76734.97,11.3,0.77297,0.0003,8.93925]
[1779216905035,33.55,76734.97,11.3,0.77297,0.0003,8.93925]
[1779216905387,33.55,76729.21,11.3,0.77122,0.0003,8.97721]
[1779216906394,33.55,76724.03,11.3,0.76965,0.00031,9.01122]
[1779216907775,33.55,76724.03,11.3,0.76965,0.00031,9.01122]
[1779216907832,33.55,76723.0,11.3,0.76933,0.00031,9.01788]
[1779216908408,33.55,76721.5,11.3,0.76888,0.00031,9.02762]
[1779216909415,33.55,76723.58,11.3,0.76952,0.00031,9.01387]
[1779216910223,33.55,76723.58,11.3,0.76952,0.00031,9.01387]
[1779216910422,33.55,76729.48,11.3,0.77132,0.0003,8.97498]
[1779216911429,33.55,76732.72,11.3,0.77231,0.0003,8.95356]
[1779216912436,33.55,76735.33,11.3,0.7731,0.0003,8.93629]
[1779216913443,33.55,76736.8,11.3,0.77356,0.0003,8.92634]
[1779216918478,33.54,76736.38,11.3,0.77348,0.0003,8.92805]
[1779216920492,33.54,76733.72,11.3,0.77269,0.0003,8.9452]
[1779216921499,33.54,76731.36,11.3,0.77198,0.0003,8.96067]
[1779216925527,33.54,76732.17,11.3,0.77224,0.0003,8.95515]
[1779216926534,33.54,76734.13,11.3,0.77283,0.0003,8.94216]
[1779216927540,33.54,76735.41,11.3,0.77322,0.0003,8.93367]
[1779216928548,33.54,76737.04,11.3,0.77372,0.0003,8.92287]
[1779216929555,33.54,76736.04,11.3,0.77341,0.0003,8.92949]
[1779216934590,33.54,76736.44,11.3,0.77368,0.0003,8.91797]
[1779216935598,33.54,76733.98,11.3,0.77293,0.0003,8.93425]
[1779216936604,33.54,76726.6,11.3,0.77069,0.00031,8.98292]
[1779216937611,33.54,76722.05,11.3,0.7693,0.00031,9.01274]
[1779216937998,33.54,76722.05,11.3,0.7693,0.00031,9.01274]
[1779216938145,33.54,76722.05,11.3,0.7693,0.00031,9.01274]
[1779216938618,33.53,76709.4,11.3,0.76542,0.00031,9.09532]
[1779216939117,33.53,76709.4,11.3,0.76542,0.00031,9.09532]
[1779216939860,33.53,76706.0,11.3,0.76437,0.00031,9.11733]
[1779216940632,33.53,76702.57,11.3,0.76331,0.00031,9.13946]
[1779216941639,33.53,76703.81,11.3,0.7637,0.00031,9.1314]
[1779216942798,33.53,76703.81,11.3,0.7637,0.00031,9.1314]
[1779216942824,33.53,76706.12,11.3,0.76442,0.00031,9.11633]
[1779216943653,33.53,76717.96,11.3,0.76808,0.00031,9.0389]
[1779216944869,33.53,76720.89,11.3,0.76898,0.00031,9.01956]
[1779216946674,33.53,76721.67,11.3,0.76923,0.00031,9.0142]
[1779216947681,33.53,76727.11,11.3,0.7709,0.0003,8.97831]
[1779216948688,33.53,76730.37,11.3,0.7719,0.0003,8.95674]
[1779216953722,33.52,76729.45,11.3,0.77163,0.0003,8.96254]
[1779216957751,33.52,76728.7,11.3,0.77141,0.0003,8.96725]
[1779216958759,33.52,76729.6,11.3,0.77169,0.0003,8.96125]
[1779216961780,33.52,76731.12,11.3,0.77216,0.0003,8.95105]
[1779216964801,33.52,76729.51,11.3,0.77168,0.0003,8.96152]
[1779216969836,33.52,76730.36,11.3,0.77195,0.0003,8.95561]
[1779216970843,33.52,76731.86,11.3,0.77241,0.0003,8.94565]
[1779216971850,33.52,76742.01,11.3,0.77548,0.0003,8.87832]
[1779216972856,33.52,76740.64,11.3,0.77507,0.0003,8.88745]
[1779216973864,33.52,76742.1,11.3,0.77551,0.0003,8.87777]
[1779216974871,33.52,76740.5,11.3,0.77502,0.0003,8.88844]
[1779216977892,33.52,76742.1,11.3,0.7755,0.0003,8.87784]
[1779216978898,33.52,76743.59,11.3,0.77595,0.0003,8.86795]
[1779216980914,33.52,76741.57,11.3,0.77534,0.0003,8.88146]
[1779216985948,33.52,76742.84,11.3,0.77572,0.0003,8.8731]
[1779216986955,33.52,76738.54,11.3,0.77442,0.0003,8.9017]
[1779216988809,33.52,76737.07,11.3,0.77398,0.0003,8.91142]
[1779216993824,33.52,76737.34,11.3,0.7742,0.0003,8.90067]
[1779216994918,33.52,76744.59,11.3,0.77639,0.0003,8.85252]
[1779216995308,33.52,76747.82,11.3,0.77736,0.0003,8.83105]
[1779216996023,33.52,76744.61,11.3,0.77639,0.0003,8.85245]
[1779217000051,33.52,76746.6,11.3,0.77699,0.0003,8.8393]
[1779217001728,33.52,76746.6,11.3,0.77699,0.0003,8.8393]
[1779217002065,33.52,76754.06,11.3,0.77922,0.0003,8.78953]
[1779217003974,33.52,76756.57,11.3,0.77997,0.0003,8.77257]
[1779217005085,33.52,76751.53,11.3,0.77847,0.0003,8.80619]
[1779217006093,33.52,76749.76,11.3,0.77795,0.0003,8.81785]
[1779217011984,33.51,76750.05,11.3,0.77807,0.0003,8.81525]
[1779217016164,33.51,76752.61,11.3,0.77888,0.0003,8.79705]
[1779217021199,33.5,76752.53,11.3,0.77889,0.0003,8.79678]
[1779217026233,33.5,76751.91,11.3,0.77874,0.0003,8.80015]
[1779217028248,33.49,76747.33,11.3,0.77738,0.0003,8.83046]
[1779217031270,33.49,76743.36,11.3,0.77621,0.0003,8.85641]
[1779217036304,33.48,76743.07,11.3,0.77617,0.0003,8.85727]
[1779217041339,33.47,76743.59,11.3,0.77639,0.0003,8.85249]
[1779217046375,33.47,76744.11,11.3,0.77659,0.0003,8.84795]
[1779217051409,33.46,76743.47,11.3,0.77659,0.0003,8.84226]
[1779217052417,33.46,76746.44,11.3,0.77749,0.0003,8.8222]
[1779217057452,33.45,76746.97,11.3,0.7777,0.0003,8.8177]
[1779217061480,33.45,76751.04,11.3,0.77895,0.0003,8.78967]
[1779217065320,33.44,76752.23,11.3,0.77933,0.0003,8.78121]
[1779217065362,33.44,76752.23,11.3,0.77933,0.0003,8.78121]
[1779217065371,33.44,76752.23,11.3,0.77933,0.0003,8.78121]
[1779217065508,33.44,76754.94,11.3,0.78015,0.0003,8.76285]
[1779217066515,33.44,76757.88,11.3,0.78103,0.0003,8.74293]
[1779217068832,33.44,76758.4,11.3,0.78119,0.0003,8.73932]
[1779217069049,33.44,76759.86,11.3,0.78163,0.0003,8.72938]
[1779217069355,33.44,76759.86,11.3,0.78163,0.0003,8.72938]
[1779217069813,33.44,76765.16,11.3,0.78321,0.0003,8.69351]
[1779217070543,33.44,76767.59,11.3,0.78393,0.0003,8.67702]
[1779217072557,33.44,76769.12,11.3,0.78438,0.0003,8.66661]
[1779217074571,33.44,76767.38,11.3,0.78387,0.0003,8.67836]
[1779217077592,33.44,76769.05,11.3,0.78437,0.0003,8.66698]
[1779217078599,33.44,76770.98,11.3,0.78494,0.0003,8.65388]
[1779217079606,33.44,76768.79,11.3,0.78429,0.0003,8.66872]
[1779217081620,33.44,76767.27,11.3,0.78384,0.0003,8.67898]
[1779217082627,33.44,76769.25,11.3,0.78443,0.0003,8.66553]
[1779217087663,33.44,76768.64,11.3,0.78425,0.0003,8.66957]
[1779217092698,33.44,76769.74,11.3,0.78458,0.0003,8.66205]
[1779217096726,33.44,76768.34,11.3,0.78417,0.0003,8.67147]
[1779217101760,33.44,76768.71,11.3,0.78429,0.0003,8.66886]
[1779217103775,33.44,76770.68,11.3,0.78487,0.0003,8.65547]
[1779217108809,33.44,76770.2,11.3,0.78473,0.0003,8.65868]
[1779217111831,33.44,76768.63,11.3,0.78441,0.0003,8.66035]
[1779217116865,33.44,76768.82,11.3,0.78447,0.0003,8.65899]
[1779217117873,33.44,76766.83,11.3,0.78388,0.0003,8.67246]
[1779217118880,33.44,76764.76,11.3,0.78327,0.0003,8.68644]
[1779217123915,33.43,76765.36,11.3,0.78346,0.0003,8.68218]
[1779217126146,33.43,76765.27,11.3,0.78343,0.0003,8.68271]
[1779217126935,33.43,76754.09,11.3,0.7801,0.0003,8.7581]
[1779217127943,33.43,76750.9,11.3,0.77915,0.0003,8.77942]
[1779217131973,33.43,76748.2,11.3,0.77837,0.0003,8.79696]
[1779217137008,33.42,76751.18,11.3,0.7793,0.0003,8.7762]
[1779217138014,33.42,76748.13,11.3,0.77839,0.0003,8.79655]
[1779217139022,33.42,76743.32,11.3,0.77694,0.0003,8.82861]
[1779217141040,33.42,76739.94,11.3,0.77594,0.0003,8.85084]
[1779217142047,33.42,76737.39,11.3,0.77517,0.0003,8.86766]
[1779217142750,33.42,76737.39,11.3,0.77517,0.0003,8.86766]
[1779217143054,33.42,76729.26,11.3,0.77271,0.00031,8.92152]
[1779217145068,33.42,76731.92,11.3,0.77352,0.0003,8.9038]
[1779217150103,33.42,76732.16,11.3,0.7736,0.0003,8.90218]
[1779217155137,33.42,76734.68,11.3,0.77437,0.0003,8.8854]
[1779217157076,33.41,76738.11,11.3,0.77542,0.0003,8.86221]
[1779217162208,33.41,76739.0,11.3,0.77573,0.0003,8.85529]
[1779217167243,33.4,76738.09,11.3,0.7755,0.0003,8.86042]
[1779217170265,33.4,76736.51,11.3,0.77505,0.0003,8.87039]
[1779217175300,33.39,76734.91,11.3,0.77475,0.0003,8.87105]
[1779217180335,33.38,76734.81,11.3,0.77478,0.0003,8.87056]
[1779217185370,33.37,76735.37,11.3,0.775,0.0003,8.86566]
[1779217189398,33.37,76737.41,11.3,0.77566,0.0003,8.85114]
[1779217194433,33.36,76737.14,11.3,0.77562,0.0003,8.85188]
[1779217199468,33.35,76736.97,11.3,0.77563,0.0003,8.85174]
[1779217202175,33.35,76740.14,11.3,0.77661,0.0003,8.8301]
[1779217202998,33.35,76740.14,11.3,0.77661,0.0003,8.8301]
[1779217203040,33.35,76744.49,11.3,0.77793,0.0003,8.80073]
[1779217203498,33.35,76754.6,11.3,0.78097,0.0003,8.73264]
[1779217204505,33.35,76756.63,11.3,0.78159,0.0003,8.71868]
[1779217207525,33.35,76755.11,11.3,0.78115,0.0003,8.72876]
[1779217208533,33.34,76751.2,11.3,0.77998,0.0003,8.75507]
[1779217209540,33.34,76748.61,11.3,0.7792,0.0003,8.77242]
[1779217214576,33.34,76749.86,11.3,0.77961,0.0003,8.7634]
[1779217219611,33.34,76749.81,11.3,0.77961,0.0003,8.76318]
[1779217224646,33.33,76751.13,11.3,0.78004,0.0003,8.75372]
[1779217225652,33.33,76757.0,11.3,0.7818,0.0003,8.71395]
[1779217227667,33.33,76759.46,11.3,0.78254,0.0003,8.69716]
[1779217228674,33.33,76766.21,11.3,0.78456,0.0003,8.65109]
[1779217229681,33.33,76768.71,11.3,0.78531,0.0003,8.63388]
[1779217234716,33.32,76769.26,11.3,0.78565,0.0003,8.62037]
[1779217237737,33.32,76773.71,11.3,0.78698,0.0003,8.58969]
[1779217241766,33.32,76775.49,11.3,0.78752,0.00029,8.57721]
[1779217244085,33.32,76775.88,11.3,0.78764,0.00029,8.57437]
[1779217244787,33.32,76782.5,11.3,0.7896,0.00029,8.5287]
[1779217245747,33.32,76782.5,11.3,0.7896,0.00029,8.5287]
[1779217245794,33.32,76784.75,11.3,0.79026,0.00029,8.51315]
[1779217246801,33.32,76789.22,11.3,0.79157,0.00029,8.48233]
[1779217250829,33.31,76790.92,11.3,0.79208,0.00029,8.47043]
[1779217255864,33.31,76794.21,11.3,0.79304,0.00029,8.44758]
[1779217257877,33.31,76792.26,11.3,0.79247,0.00029,8.46101]
[1779217258884,33.31,76794.58,11.3,0.79315,0.00029,8.44499]
[1779217260392,33.31,76794.32,11.3,0.79307,0.00029,8.44679]
[1779217260453,33.31,76794.32,11.3,0.79307,0.00029,8.44679]
[1779217260899,33.31,76802.31,11.3,0.79538,0.00029,8.39158]
[1779217261255,33.31,76802.31,11.3,0.79538,0.00029,8.39158]
[1779217261906,33.31,76804.89,11.3,0.79613,0.00029,8.37362]
[1779217262912,33.31,76806.95,11.3,0.79672,0.00029,8.35927]
[1779217263276,33.31,76806.95,11.3,0.79672,0.00029,8.35927]
[1779217263920,33.31,76807.87,11.3,0.79699,0.00029,8.35284]
[1779217267948,33.31,76810.57,11.3,0.79778,0.00029,8.33371]
[1779217269962,33.31,76807.87,11.3,0.79702,0.00029,8.35204]
[1779217271977,33.3,76806.19,11.3,0.79656,0.00029,8.36322]
[1779217272984,33.3,76805.71,11.3,0.79643,0.00029,8.36631]
[1779217274185,33.3,76805.71,11.3,0.79643,0.00029,8.36631]
[1779217275149,33.3,76796.85,11.3,0.79389,0.00029,8.42732]
[1779217276007,33.3,76787.27,11.3,0.79111,0.00029,8.49323]
[1779217277014,33.3,76786.43,11.3,0.79087,0.00029,8.49893]
[1779217279027,33.3,76785.58,11.3,0.79063,0.00029,8.50459]
[1779217280035,33.3,76785.09,11.3,0.79049,0.00029,8.50787]
[1779217280531,33.3,76785.09,11.3,0.79049,0.00029,8.50787]
[1779217281042,33.3,76782.05,11.3,0.7896,0.00029,8.52866]
[1779217282049,33.3,76781.14,11.3,0.78934,0.00029,8.53479]
[1779217282798,33.3,76781.14,11.3,0.78934,0.00029,8.53479]
[1779217283056,33.3,76779.79,11.3,0.78895,0.00029,8.54393]
[1779217284063,33.3,76775.52,11.3,0.7877,0.00029,8.57305]
[1779217287084,33.29,76777.6,11.3,0.78833,0.00029,8.55833]
[1779217288091,33.29,76779.6,11.3,0.78892,0.00029,8.54447]
[1779217290105,33.29,76787.78,11.3,0.79133,0.00029,8.488]
[1779217291111,33.29,76795.1,11.3,0.79361,0.00029,8.42847]
[1779217296147,33.29,76795.09,11.3,0.7936,0.00029,8.42859]
[1779217298164,33.29,76796.81,11.3,0.7941,0.00029,8.41672]
[1779217303199,33.29,76798.85,11.3,0.79469,0.00029,8.40273]
[1779217308234,33.29,76799.15,11.3,0.79476,0.00029,8.40088]
[1779217313269,33.29,76799.3,11.3,0.7948,0.00029,8.40005]
[1779217319311,33.29,76799.38,11.3,0.79481,0.00029,8.39975]
[1779217322333,33.3,76793.07,11.3,0.79298,0.00029,8.44349]
[1779217323340,33.3,76788.37,11.3,0.79161,0.00029,8.47588]
[1779217324347,33.29,76779.7,11.3,0.78907,0.00029,8.53543]
[1779217326361,33.29,76772.12,11.3,0.78685,0.0003,8.58709]
[1779217331396,33.29,76771.67,11.3,0.78675,0.0003,8.58932]
[1779217336430,33.29,76772.21,11.3,0.78692,0.0003,8.58541]
[1779217341466,33.29,76771.55,11.3,0.78673,0.0003,8.58985]
[1779217346502,33.28,76770.56,11.3,0.78645,0.0003,8.59625]
[1779217351537,33.28,76771.07,11.3,0.78679,0.0003,8.58297]
[1779217353551,33.28,76772.77,11.3,0.78729,0.0003,8.57132]
[1779217356572,33.28,76775.66,11.3,0.78814,0.00029,8.55157]
[1779217357581,33.28,76777.25,11.3,0.78862,0.00029,8.54054]
[1779217358588,33.28,76780.92,11.3,0.78969,0.00029,8.51539]
[1779217363623,33.28,76780.9,11.3,0.7897,0.00029,8.51515]
[1779217366645,33.27,76783.22,11.3,0.7904,0.00029,8.49889]
[1779217368659,33.27,76787.89,11.3,0.79177,0.00029,8.46662]
[1779217369667,33.27,76791.26,11.3,0.79275,0.00029,8.44335]
[1779217374704,33.27,76790.27,11.3,0.79246,0.00029,8.45015]
[1779217379739,33.27,76790.54,11.3,0.79254,0.00029,8.44824]
[1779217383986,33.27,76794.11,11.3,0.79358,0.00029,8.42358]
[1779217384774,33.27,76795.62,11.3,0.79402,0.00029,8.41317]
[1779217386787,33.27,76798.66,11.3,0.7949,0.00029,8.39222]
[1779217387796,33.27,76800.25,11.3,0.79535,0.00029,8.38127]
[1779217390554,33.27,76801.4,11.3,0.79568,0.00029,8.37336]
[1779217390816,33.27,76803.11,11.3,0.79618,0.00029,8.36144]
[1779217394844,33.27,76805.26,11.3,0.79681,0.00029,8.3463]
[1779217398871,33.27,76806.89,11.3,0.79727,0.00029,8.33519]
[1779217401893,33.27,76810.04,11.3,0.79817,0.00029,8.31337]
[1779217406384,33.27,76810.76,11.3,0.79837,0.00029,8.30833]
[1779217406928,33.27,76815.11,11.3,0.79962,0.00029,8.27786]
[1779217409912,33.27,76815.73,11.3,0.79981,0.00029,8.27326]
[1779217409964,33.27,76815.73,11.3,0.79981,0.00029,8.27326]
[1779217410307,33.27,76815.73,11.3,0.79981,0.00029,8.27326]
[1779217410042,33.27,76814.31,11.3,0.79941,0.00029,8.28303]
[1779217410960,33.27,76810.79,11.3,0.79841,0.00029,8.30739]
[1779217415995,33.26,76805.5,11.3,0.79708,0.00029,8.33428]
[1779217416936,33.26,76805.5,11.3,0.79708,0.00029,8.33428]
[1779217417778,33.26,76804.47,11.3,0.79679,0.00029,8.34122]
[1779217418009,33.26,76802.1,11.3,0.79612,0.00029,8.35745]
[1779217423043,33.26,76801.73,11.3,0.79606,0.00029,8.35881]
[1779217425978,33.25,76801.66,11.3,0.79606,0.00029,8.35881]
[1779217427071,33.25,76798.59,11.3,0.79519,0.00029,8.37978]
[1779217428419,33.25,76792.56,11.3,0.79343,0.00029,8.42158]
[1779217431100,33.25,76794.26,11.3,0.79393,0.00029,8.40981]
[1779217436134,33.25,76792.98,11.3,0.79357,0.00029,8.41842]
[1779217441169,33.25,76793.93,11.3,0.79387,0.00029,8.41126]
[1779217445198,33.24,76792.31,11.3,0.79341,0.00029,8.42216]
[1779217448219,33.24,76793.8,11.3,0.79385,0.00029,8.4116]
[1779217453254,33.24,76794.21,11.3,0.79399,0.00029,8.40841]
[1779217458288,33.24,76792.46,11.3,0.79349,0.00029,8.42018]
[1779217462316,33.24,76789.99,11.3,0.79279,0.00029,8.43694]
[1779217467351,33.23,76789.84,11.3,0.79276,0.00029,8.43749]
[1779217472388,33.23,76789.8,11.3,0.79292,0.00029,8.4283]
[1779217473394,33.23,76795.43,11.3,0.79456,0.00029,8.38924]
[1779217474402,33.23,76797.26,11.3,0.79509,0.00029,8.37652]
[1779217478430,33.23,76798.94,11.3,0.79558,0.00029,8.36479]
[1779217483466,33.23,76798.8,11.3,0.79554,0.00029,8.36571]
[1779217487296,33.23,76799.26,11.3,0.79568,0.00029,8.36248]
[1779217487347,33.23,76802.33,11.3,0.79657,0.00029,8.34098]
[1779217487494,33.23,76806.47,11.3,0.79776,0.00029,8.31218]
[1779217489507,33.23,76808.37,11.3,0.79832,0.00029,8.29867]
[1779217493536,33.22,76810.54,11.3,0.79896,0.00029,8.28303]
[1779217494543,33.22,76812.39,11.3,0.7995,0.00029,8.27001]
[1779217500585,33.22,76813.1,11.3,0.79973,0.00029,8.26444]
[1779217505620,33.22,76813.34,11.3,0.79982,0.00029,8.26223]
[1779217508641,33.21,76814.86,11.3,0.80026,0.00029,8.2513]
[1779217509648,33.21,76817.21,11.3,0.80094,0.00028,8.23477]
[1779217510655,33.21,76819.54,11.3,0.80161,0.00028,8.21836]
[1779217515690,33.21,76821.35,11.3,0.80213,0.00028,8.20537]
[1779217520725,33.21,76821.44,11.3,0.80217,0.00028,8.20449]
[1779217525759,33.21,76821.66,11.3,0.80224,0.00028,8.20269]
[1779217529599,33.21,76821.7,11.3,0.80226,0.00028,8.20225]
[1779217530296,33.21,76821.7,11.3,0.80226,0.00028,8.20225]
[1779217530324,33.21,76826.7,11.3,0.80368,0.00028,8.16712]
[1779217531586,33.21,76826.7,11.3,0.80368,0.00028,8.16712]
[1779217530795,33.21,76828.98,11.3,0.80432,0.00028,8.15102]
[1779217532093,33.21,76833.7,11.3,0.80581,0.00028,8.10871]
[1779217532814,33.21,76840.06,11.3,0.80759,0.00028,8.06378]
[1779217534518,33.2,76841.6,11.3,0.80804,0.00028,8.05239]
[1779217535293,33.2,76841.6,11.3,0.80804,0.00028,8.05239]
[1779217539863,33.2,76843.37,11.3,0.80854,0.00028,8.03989]
[1779217544897,33.2,76844.24,11.3,0.80877,0.00028,8.03387]
[1779217546912,33.2,76842.87,11.3,0.80838,0.00028,8.04381]
[1779217548926,33.2,76841.41,11.3,0.80797,0.00028,8.05412]
[1779217549933,33.21,76832.59,11.3,0.8055,0.00028,8.11638]
[1779217550940,33.21,76828.05,11.3,0.80422,0.00028,8.14834]
[1779217551947,33.21,76829.69,11.3,0.80468,0.00028,8.13681]
[1779217555975,33.21,76834.62,11.3,0.80607,0.00028,8.10215]
[1779217556983,33.21,76839.23,11.3,0.80736,0.00028,8.06972]
[1779217562020,33.21,76840.89,11.3,0.80783,0.00028,8.05783]
[1779217567055,33.2,76841.53,11.3,0.80801,0.00028,8.05324]
[1779217569069,33.2,76840.05,11.3,0.8076,0.00028,8.06365]
[1779217573097,33.2,76833.41,11.3,0.80574,0.00028,8.11033]
[1779217574104,33.2,76828.81,11.3,0.80444,0.00028,8.14273]
[1779217575111,33.2,76826.2,11.3,0.80371,0.00028,8.16108]
[1779217580146,33.2,76825.32,11.3,0.80346,0.00028,8.16719]
[1779217582160,33.2,76828.46,11.3,0.80435,0.00028,8.14509]
[1779217586188,33.2,76834.9,11.3,0.80616,0.00028,8.09984]
[1779217587194,33.2,76839.93,11.3,0.80757,0.00028,8.06433]
[1779217588202,33.2,76841.66,11.3,0.80805,0.00028,8.05212]
[1779217594244,33.2,76841.0,11.3,0.80802,0.00028,8.0477]
[1779217599279,33.2,76840.32,11.3,0.80783,0.00028,8.05247]
[1779217600286,33.2,76831.65,11.3,0.8054,0.00028,8.11353]
[1779217601293,33.2,76827.25,11.3,0.80416,0.00028,8.14449]
[1779217604314,33.2,76829.24,11.3,0.80472,0.00028,8.13049]
[1779217609351,33.2,76827.2,11.3,0.80414,0.00028,8.1449]
[1779217614385,33.2,76826.94,11.3,0.80407,0.00028,8.14676]
[1779217619421,33.2,76827.18,11.3,0.80413,0.00028,8.14515]
[1779217623449,33.21,76828.75,11.3,0.80457,0.00028,8.13422]
[1779217628484,33.21,76828.89,11.3,0.8046,0.00028,8.13345]
[1779217630498,33.21,76818.36,11.3,0.80161,0.00028,8.20741]
[1779217631505,33.21,76816.01,11.3,0.80095,0.00029,8.22382]
[1779217635533,33.2,76810.61,11.3,0.79941,0.00029,8.26127]
[1779217640568,33.2,76811.54,11.3,0.7997,0.00029,8.25418]
[1779217641575,33.2,76814.47,11.3,0.80055,0.00029,8.23358]
[1779217642581,33.2,76821.3,11.3,0.8025,0.00028,8.18554]
[1779217643589,33.2,76825.08,11.3,0.80358,0.00028,8.15887]
[1779217644596,33.2,76828.62,11.3,0.80458,0.00028,8.13387]
[1779217645603,33.2,76831.09,11.3,0.80528,0.00028,8.11641]
[1779217646609,33.2,76835.16,11.3,0.80643,0.00028,8.08769]
[1779217647617,33.2,76839.29,11.3,0.80759,0.00028,8.05855]
[1779217648624,33.2,76840.95,11.3,0.80805,0.00028,8.04684]
[1779217654666,33.2,76840.66,11.3,0.80812,0.00028,8.03991]
[1779217658694,33.2,76842.97,11.3,0.80876,0.00028,8.0237]
[1779217662722,33.2,76844.71,11.3,0.80924,0.00028,8.0116]
[1779217663997,33.2,76846.54,11.3,0.80974,0.00028,7.99872]
[1779217667757,33.2,76847.91,11.3,0.81011,0.00028,7.98936]
[1779217670778,33.2,76849.23,11.3,0.81047,0.00028,7.9803]
[1779217675812,33.21,76849.17,11.3,0.81043,0.00028,7.98121]
[1779217677827,33.21,76847.61,11.3,0.80999,0.00028,7.99243]
[1779217682862,33.21,76847.2,11.3,0.80986,0.00028,7.99574]
[1779217687897,33.21,76847.53,11.3,0.80994,0.00028,7.99383]
[1779217691925,33.21,76845.28,11.3,0.8093,0.00028,8.01008]
[1779217694948,33.21,76846.55,11.3,0.80964,0.00028,8.00133]
[1779217697968,33.22,76847.94,11.3,0.81002,0.00028,7.99173]
[1779217703006,33.22,76847.46,11.3,0.80987,0.00028,7.99556]
[1779217710054,33.22,76847.83,11.3,0.80994,0.00028,7.99365]
[1779217712069,33.22,76850.13,11.3,0.81073,0.00028,7.96846]
[1779217714083,33.22,76853.68,11.3,0.8117,0.00028,7.94346]
[1779217716489,33.22,76853.83,11.3,0.81173,0.00028,7.94267]
[1779217718287,33.22,76855.19,11.3,0.81211,0.00028,7.93295]
[1779217718336,33.22,76856.87,11.3,0.81258,0.00028,7.9209]
[1779217719488,33.22,76856.87,11.3,0.81258,0.00028,7.9209]
[1779217719499,33.22,76856.87,11.3,0.81258,0.00028,7.9209]
[1779217721280,33.22,76857.15,11.3,0.81266,0.00028,7.91885]
[1779217723150,33.22,76859.87,11.3,0.81343,0.00027,7.89912]
[1779217724050,33.22,76859.87,11.3,0.81343,0.00027,7.89912]
[1779217725272,33.22,76859.79,11.3,0.81341,0.00027,7.89954]
[1779217725290,33.22,76865.46,11.3,0.81497,0.00027,7.85915]
[1779217726172,33.22,76867.14,11.3,0.81543,0.00027,7.84711]
[1779217727178,33.22,76869.4,11.3,0.81605,0.00027,7.83096]
[1779217732215,33.22,76877.78,11.3,0.81833,0.00027,7.77098]
[1779217737251,33.22,76876.81,11.3,0.81808,0.00027,7.7777]
[1779217741278,33.21,76872.55,11.3,0.81693,0.00027,7.80787]
[1779217743292,33.21,76874.53,11.3,0.81747,0.00027,7.79362]
[1779217745306,33.21,76884.31,11.3,0.82011,0.00027,7.72381]
[1779217746313,33.21,76885.89,11.3,0.82053,0.00027,7.71256]
[1779217747320,33.21,76890.92,11.3,0.82188,0.00027,7.6767]
[1779217748327,33.21,76892.98,11.3,0.82242,0.00027,7.66207]
[1779217753362,33.22,76894.81,11.3,0.82289,0.00027,7.64944]
[1779217754369,33.22,76896.91,11.3,0.82345,0.00026,7.63432]
[1779217755375,33.21,76901.84,11.3,0.82476,0.00026,7.59897]
[1779217760411,33.21,76900.6,11.3,0.82444,0.00026,7.60758]
[1779217761418,33.21,76895.54,11.3,0.82311,0.00027,7.64369]
[1779217762425,33.21,76893.45,11.3,0.82255,0.00027,7.65851]
[1779217763432,33.21,76888.25,11.3,0.82117,0.00027,7.69572]
[1779217767460,33.21,76893.95,11.3,0.82268,0.00027,7.65514]
[1779217768467,33.21,76895.35,11.3,0.82306,0.00027,7.64503]
[1779217770481,33.21,76896.61,11.3,0.8234,0.00027,7.63586]
[1779217771487,33.21,76894.87,11.3,0.82309,0.00027,7.63903]
[1779217774509,33.21,76896.33,11.3,0.82349,0.00027,7.62828]
[1779217777533,33.21,76900.85,11.3,0.8247,0.00026,7.59569]
[1779217778540,33.21,76902.39,11.3,0.8251,0.00026,7.58462]
[1779217783575,33.21,76902.43,11.3,0.82512,0.00026,7.58416]
[1779217785588,33.21,76901.01,11.3,0.82475,0.00026,7.59423]
[1779217788609,33.21,76896.63,11.3,0.8236,0.00027,7.6254]
[1779217790624,33.21,76898.03,11.3,0.82398,0.00026,7.6152]
[1779217795659,33.2,76896.7,11.3,0.82364,0.00027,7.62429]
[1779217796665,33.2,76893.65,11.3,0.82283,0.00027,7.646]
[1779217801700,33.2,76894.15,11.3,0.82299,0.00027,7.64186]
[1779217806736,33.2,76894.85,11.3,0.82319,0.00027,7.63635]
[1779217811771,33.19,76895.63,11.3,0.82341,0.00027,7.63031]
[1779217815799,33.19,76893.37,11.3,0.82283,0.00027,7.64616]
[1779217820833,33.19,76892.52,11.3,0.82261,0.00027,7.65194]
[1779217825869,33.19,76891.87,11.3,0.82245,0.00027,7.65611]
[1779217826876,33.19,76894.84,11.3,0.82324,0.00027,7.63498]
[1779217827882,33.19,76896.59,11.3,0.82371,0.00027,7.62239]
[1779217828890,33.19,76898.25,11.3,0.82414,0.00026,7.61066]
[1779217829896,33.19,76902.37,11.3,0.82522,0.00026,7.58133]
[1779217830904,33.19,76900.97,11.3,0.82485,0.00026,7.59135]
[1779217831910,33.19,76897.63,11.3,0.82413,0.00026,7.60607]
[1779217836946,33.19,76900.77,11.3,0.82497,0.00026,7.58336]
[1779217837952,33.19,76905.03,11.3,0.82609,0.00026,7.55284]
[1779217838959,33.19,76906.71,11.3,0.82653,0.00026,7.54083]
[1779217842988,33.19,76908.27,11.3,0.82693,0.00026,7.52981]
[1779217848024,33.19,76907.96,11.3,0.82684,0.00026,7.53227]
[1779217851048,33.19,76905.29,11.3,0.82615,0.00026,7.55125]
[1779217856083,33.19,76907.88,11.3,0.82683,0.00026,7.53254]
[1779217857090,33.19,76905.76,11.3,0.82628,0.00026,7.54762]
[1779217861118,33.19,76910.41,11.3,0.82752,0.00026,7.51384]
[1779217862391,33.19,76910.41,11.3,0.82752,0.00026,7.51384]
[1779217862530,33.19,76910.41,11.3,0.82752,0.00026,7.51384]
[1779217862609,33.19,76910.74,11.3,0.82761,0.00026,7.51129]
[1779217863552,33.19,76910.74,11.3,0.82761,0.00026,7.51129]
[1779217864139,33.19,76917.8,11.3,0.82945,0.00026,7.46057]
[1779217866153,33.19,76920.67,11.3,0.83019,0.00026,7.4401]
[1779217869174,33.19,76923.15,11.3,0.83082,0.00026,7.42255]
[1779217870181,33.19,76933.38,11.3,0.83345,0.00026,7.34907]
[1779217870893,33.19,76933.38,11.3,0.83345,0.00026,7.34907]
[1779217871188,33.19,76938.52,11.3,0.83476,0.00025,7.31211]
[1779217872195,33.19,76935.9,11.3,0.83409,0.00026,7.33102]
[1779217874211,33.19,76929.75,11.3,0.83251,0.00026,7.37545]
[1779217879246,33.19,76929.08,11.3,0.83232,0.00026,7.38074]
[1779217881259,33.19,76925.38,11.3,0.83136,0.00026,7.4075]
[1779217886294,33.19,76923.63,11.3,0.8309,0.00026,7.4203]
[1779217887303,33.19,76919.22,11.3,0.82976,0.00026,7.45199]
[1779217888309,33.19,76917.08,11.3,0.82921,0.00026,7.46734]
[1779217890324,33.19,76912.27,11.3,0.82795,0.00026,7.50193]
[1779217891330,33.2,76910.91,11.3,0.82775,0.00026,7.50256]
[1779217894351,33.2,76908.33,11.3,0.82706,0.00026,7.52127]
[1779217897373,33.2,76911.83,11.3,0.82797,0.00026,7.49632]
[1779217898380,33.2,76917.35,11.3,0.82941,0.00026,7.45681]
[1779217899387,33.2,76921.35,11.3,0.83045,0.00026,7.42803]
[1779217900393,33.2,76923.47,11.3,0.831,0.00026,7.41277]
[1779217901401,33.2,76926.68,11.3,0.83183,0.00026,7.38971]
[1779217902407,33.2,76928.86,11.3,0.83239,0.00026,7.37406]
[1779217903416,33.2,76930.92,11.3,0.83292,0.00026,7.35929]
[1779217904423,33.2,76934.63,11.3,0.83386,0.00026,7.33269]
[1779217905430,33.2,76929.26,11.3,0.83248,0.00026,7.37135]
[1779217910465,33.2,76928.66,11.3,0.83233,0.00026,7.37579]
[1779217915500,33.2,76927.97,11.3,0.83214,0.00026,7.3809]
[1779217917514,33.2,76922.87,11.3,0.83083,0.00026,7.41756]
[1779217919528,33.2,76924.7,11.3,0.8313,0.00026,7.40436]
[1779217922548,33.2,76922.54,11.3,0.83075,0.00026,7.41982]
[1779217923556,33.2,76921.29,11.3,0.83042,0.00026,7.42876]
[1779217928591,33.2,76920.78,11.3,0.8303,0.00026,7.43222]
[1779217929598,33.2,76922.21,11.3,0.83067,0.00026,7.42191]
[1779217931612,33.2,76911.12,11.3,0.82779,0.00026,7.5014]
[1779217932156,33.2,76911.12,11.3,0.82779,0.00026,7.5014]
[1779217932222,33.2,76911.12,11.3,0.82779,0.00026,7.5014]
[1779217932619,33.2,76907.87,11.3,0.82693,0.00026,7.52497]
[1779217933626,33.2,76904.76,11.3,0.8261,0.00026,7.5475]
[1779217935508,33.2,76904.83,11.3,0.82612,0.00026,7.547]
[1779217935640,33.2,76899.23,11.3,0.82464,0.00026,7.5871]
[1779217937654,33.2,76897.59,11.3,0.82421,0.00026,7.59873]
[1779217942689,33.2,76897.61,11.3,0.82421,0.00026,7.59873]
[1779217947723,33.2,76898.15,11.3,0.82433,0.00026,7.59565]
[1779217952759,33.21,76898.87,11.3,0.82464,0.00026,7.58213]
[1779217957794,33.21,76898.86,11.3,0.82461,0.00026,7.5831]
[1779217963835,33.22,76898.56,11.3,0.82449,0.00026,7.58631]
[1779217967864,33.22,76896.29,11.3,0.82387,0.00027,7.60303]
[1779217969878,33.22,76897.89,11.3,0.8243,0.00026,7.5915]
[1779217970885,33.22,76895.57,11.3,0.82368,0.00027,7.60805]
[1779217975920,33.22,76894.93,11.3,0.82352,0.00027,7.61236]
[1779217976234,33.22,76894.93,11.3,0.82352,0.00027,7.61236]
[1779217979948,33.21,76897.03,11.3,0.82411,0.00027,7.59663]
[1779217984983,33.21,76897.76,11.3,0.82433,0.00026,7.59064]
[1779217989014,33.21,76896.34,11.3,0.82396,0.00027,7.60064]
[1779217990143,33.21,76896.6,11.3,0.82403,0.00027,7.59878]
[1779217991415,33.21,76896.6,11.3,0.82403,0.00027,7.59878]
[1779217991916,33.21,76896.6,11.3,0.82403,0.00027,7.59878]
[1779217993026,33.21,76898.42,11.3,0.82451,0.00026,7.58581]
[1779217993317,33.21,76898.42,11.3,0.82451,0.00026,7.58581]
[1779217993376,33.21,76907.05,11.3,0.82678,0.00026,7.52403]
[1779217994049,33.21,76913.96,11.3,0.82859,0.00026,7.47462]
[1779217995057,33.21,76922.53,11.3,0.83081,0.00026,7.41311]
[1779217997071,33.21,76922.87,11.3,0.8309,0.00026,7.41075]
[1779217998078,33.21,76925.5,11.3,0.83158,0.00026,7.39191]
[1779217999285,33.21,76926.86,11.3,0.83192,0.00026,7.38221]
[1779218003113,33.21,76930.51,11.3,0.83285,0.00026,7.35625]
[1779218005127,33.21,76932.53,11.3,0.83336,0.00026,7.34191]
[1779218010162,33.22,76930.7,11.3,0.83288,0.00026,7.35548]
[1779218015197,33.22,76931.04,11.3,0.83311,0.00026,7.34419]
[1779218020231,33.22,76932.0,11.3,0.83334,0.00026,7.33769]
[1779218025267,33.22,76931.74,11.3,0.83326,0.00026,7.33992]
[1779218030302,33.22,76932.24,11.3,0.83338,0.00026,7.33666]
[1779218036345,33.22,76932.93,11.3,0.83354,0.00026,7.33212]
[1779218041382,33.23,76937.44,11.3,0.83468,0.00025,7.30007]
[1779218042388,33.23,76939.28,11.3,0.83515,0.00025,7.28693]
[1779218047424,33.23,76939.5,11.3,0.83518,0.00025,7.28604]
[1779218052458,33.23,76939.08,11.3,0.83505,0.00025,7.28962]
[1779218056487,33.23,76937.63,11.3,0.83467,0.00025,7.30048]
[1779218057494,33.24,76941.88,11.3,0.83574,0.00025,7.27005]
[1779218058501,33.24,76944.79,11.3,0.83648,0.00025,7.24928]
[1779218059508,33.24,76948.54,11.3,0.83742,0.00025,7.22251]
[1779218064543,33.24,76948.39,11.3,0.83734,0.00025,7.2246]
[1779218066557,33.24,76951.05,11.3,0.838,0.00025,7.20591]
[1779218068571,33.25,76952.68,11.3,0.83839,0.00025,7.19467]
[1779218070585,33.25,76954.82,11.3,0.83892,0.00025,7.17938]
[1779218071592,33.25,76960.24,11.3,0.84043,0.00025,7.13127]
[1779218073681,33.25,76960.6,11.3,0.84052,0.00025,7.12881]
[1779218073706,33.25,76960.6,11.3,0.84052,0.00025,7.12881]
[1779218073769,33.25,76960.6,11.3,0.84052,0.00025,7.12881]
[1779218073788,33.25,76962.11,11.3,0.84089,0.00025,7.11808]
[1779218074291,33.25,76962.11,11.3,0.84089,0.00025,7.11808]
[1779218074438,33.25,76962.11,11.3,0.84089,0.00025,7.11808]
[1779218074613,33.25,76962.82,11.3,0.84106,0.00025,7.11312]
[1779218075976,33.25,76962.82,11.3,0.84106,0.00025,7.11312]
[1779218076002,33.25,76971.43,11.3,0.84318,0.00025,7.0514]
[1779218076632,33.25,76976.2,11.3,0.84434,0.00024,7.01736]
[1779218077639,33.25,76978.63,11.3,0.84494,0.00024,6.99994]
[1779218082673,33.25,76980.35,11.3,0.84535,0.00024,6.98787]
[1779218083681,33.25,76985.07,11.3,0.84649,0.00024,6.95403]
[1779218084688,33.25,76990.62,11.3,0.84783,0.00024,6.91428]
[1779218085893,33.25,76990.62,11.3,0.84783,0.00024,6.91428]
[1779218085993,33.25,76992.76,11.3,0.84834,0.00024,6.89908]
[1779218086726,33.25,76992.76,11.3,0.84834,0.00024,6.89908]
[1779218086940,33.25,76992.76,11.3,0.84834,0.00024,6.89908]
[1779218088251,33.29,76993.45,11.3,0.84822,0.00024,6.90258]
[1779218088715,33.31,76992.1,11.3,0.84776,0.00024,6.91638]
[1779218094275,33.38,76991.75,11.3,0.84718,0.00024,6.9338]
[1779218095310,33.39,76991.13,11.3,0.84696,0.00024,6.94038]
[1779218101826,33.42,76991.12,11.3,0.84678,0.00024,6.94578]
[1779218106861,33.42,76991.23,11.3,0.8468,0.00024,6.94541]
[1779218107868,33.42,76989.95,11.3,0.84648,0.00024,6.95465]
[1779218108874,33.42,76997.4,11.3,0.84827,0.00024,6.90148]
[1779218109783,33.42,76997.4,11.3,0.84827,0.00024,6.90148]
[1779218109959,33.42,77008.8,11.3,0.85098,0.00024,6.8202]
[1779218111006,33.42,77008.8,11.3,0.85098,0.00024,6.8202]
[1779218111101,33.42,77009.85,11.3,0.85123,0.00024,6.81275]
[1779218111355,33.42,77009.85,11.3,0.85123,0.00024,6.81275]
[1779218112016,33.42,77009.85,11.3,0.85123,0.00024,6.81275]
[1779218112095,33.42,77006.69,11.3,0.85047,0.00024,6.83558]
[1779218112494,33.42,77006.69,11.3,0.85047,0.00024,6.83558]
[1779218112978,33.42,77006.69,11.3,0.85047,0.00024,6.83558]
[1779218112981,33.42,77001.36,11.3,0.8492,0.00024,6.87388]
[1779218113324,33.42,77001.36,11.3,0.8492,0.00024,6.87388]
[1779218113910,33.42,76995.91,11.3,0.84789,0.00024,6.91299]
[1779218114682,33.42,76995.91,11.3,0.84789,0.00024,6.91299]
[1779218115027,33.42,76995.91,11.3,0.84789,0.00024,6.91299]
[1779218123772,33.43,76995.74,11.3,0.84781,0.00024,6.91539]
[1779218123980,33.43,76993.33,11.3,0.84722,0.00024,6.93275]
[1779218124988,33.43,76989.82,11.3,0.84637,0.00024,6.95794]
[1779218130023,33.43,76989.57,11.3,0.8463,0.00024,6.96009]
[1779218132037,33.43,76988.22,11.3,0.84613,0.00024,6.96066]
[1779218136059,33.43,76987.9,11.3,0.84604,0.00024,6.96314]
[1779218137072,33.43,76984.73,11.3,0.84527,0.00024,6.98591]
[1779218140092,33.43,76986.11,11.3,0.8456,0.00024,6.97615]
[1779218142107,33.43,76983.81,11.3,0.84504,0.00024,6.99268]
[1779218144121,33.43,76979.32,11.3,0.84395,0.00024,7.0248]
[1779218146135,33.43,76977.87,11.3,0.84359,0.00024,7.03512]
[1779218148149,33.43,76980.38,11.3,0.84421,0.00024,7.01713]
[1779218149156,33.43,76982.93,11.3,0.84483,0.00024,6.9989]
[1779218154382,33.43,76983.05,11.3,0.84486,0.00024,6.99811]
[1779218158009,33.43,76977.41,11.3,0.84348,0.00024,7.03846]
[1779218158219,33.43,76973.69,11.3,0.84257,0.00025,7.06505]
[1779218159418,33.43,76968.23,11.3,0.84122,0.00025,7.10421]
[1779218162247,33.44,76967.0,11.3,0.84091,0.00025,7.11327]
[1779218164872,33.44,76963.48,11.3,0.84003,0.00025,7.13862]
[1779218165267,33.44,76959.27,11.3,0.83898,0.00025,7.16869]
[1779218169558,33.44,76959.53,11.3,0.83902,0.00025,7.16757]
[1779218169648,33.44,76959.53,11.3,0.83902,0.00025,7.16757]
[1779218170088,33.44,76959.53,11.3,0.83902,0.00025,7.16757]
[1779218170303,33.44,76949.03,11.3,0.83638,0.00025,7.24303]
[1779218171261,33.44,76949.03,11.3,0.83638,0.00025,7.24303]
[1779218171310,33.44,76947.83,11.3,0.83607,0.00025,7.25174]
[1779218173566,33.44,76947.75,11.3,0.83605,0.00025,7.25244]
[1779218175338,33.45,76949.56,11.3,0.83649,0.00025,7.23994]
[1779218180372,33.45,76948.75,11.3,0.83626,0.00025,7.24651]
[1779218182748,33.45,76948.76,11.3,0.83625,0.00025,7.24659]
[1779218183524,33.45,76948.85,11.3,0.83626,0.00025,7.24626]
[1779218183549,33.45,76939.03,11.3,0.83378,0.00025,7.31631]
[1779218185195,33.45,76939.03,11.3,0.83378,0.00025,7.31631]
[1779218184401,33.45,76935.98,11.3,0.833,0.00025,7.33813]
[1779218185408,33.45,76933.72,11.3,0.83242,0.00026,7.35427]
[1779218187421,33.45,76932.01,11.3,0.83199,0.00026,7.36652]
[1779218190588,33.45,76932.37,11.3,0.83208,0.00026,7.36396]
[1779218191576,33.45,76932.6,11.3,0.83214,0.00026,7.36234]
[1779218191596,33.45,76935.27,11.3,0.83297,0.00026,7.33409]
[1779218192456,33.45,76936.72,11.3,0.83334,0.00025,7.32375]
[1779218193464,33.45,76933.54,11.3,0.83253,0.00026,7.34646]
[1779218196485,33.45,76931.93,11.3,0.83211,0.00026,7.35804]
[1779218197492,33.45,76930.25,11.3,0.83168,0.00026,7.37002]
[1779218202526,33.45,76931.45,11.3,0.83199,0.00026,7.36146]
[1779218207562,33.45,76931.87,11.3,0.8321,0.00026,7.35849]
[1779218212597,33.45,76933.99,11.3,0.83264,0.00026,7.34342]
[1779218213604,33.45,76935.99,11.3,0.83315,0.00025,7.32919]
[1779218214610,33.45,76937.38,11.3,0.8335,0.00025,7.31932]
[1779218219648,33.46,76938.19,11.3,0.8337,0.00025,7.3138]
[1779218220655,33.46,76936.83,11.3,0.83335,0.00025,7.32356]
[1779218221661,33.46,76935.46,11.3,0.833,0.00026,7.33336]
[1779218222669,33.46,76939.68,11.3,0.83407,0.00025,7.3033]
[1779218223676,33.46,76942.61,11.3,0.83481,0.00025,7.28247]
[1779218226697,33.46,76937.72,11.3,0.83356,0.00025,7.31763]
[1779218228710,33.46,76934.61,11.3,0.83277,0.00026,7.33987]
[1779218233746,33.46,76934.12,11.3,0.83264,0.00026,7.34343]
[1779218238781,33.46,76934.38,11.3,0.8327,0.00026,7.34167]
[1779218239788,33.46,76932.38,11.3,0.83219,0.00026,7.35595]
[1779218240794,33.46,76930.65,11.3,0.83175,0.00026,7.36828]
[1779218241806,33.46,76927.56,11.3,0.83095,0.00026,7.39028]
[1779218242813,33.46,76921.99,11.3,0.82952,0.00026,7.42991]
[1779218243820,33.46,76920.25,11.3,0.82907,0.00026,7.44221]
[1779218244827,33.46,76918.4,11.3,0.8286,0.00026,7.45527]
[1779218249861,33.45,76920.26,11.3,0.8291,0.00026,7.44138]
[1779218251876,33.45,76922.2,11.3,0.82977,0.00026,7.41814]
[1779218254897,33.45,76920.62,11.3,0.82937,0.00026,7.42915]
[1779218257917,33.45,76916.3,11.3,0.82826,0.00026,7.45961]
[1779218260939,33.45,76918.96,11.3,0.82896,0.00026,7.44029]
[1779218265973,33.45,76921.36,11.3,0.8296,0.00026,7.42266]
[1779218267987,33.45,76923.56,11.3,0.83018,0.00026,7.40681]
[1779218268997,33.45,76924.88,11.3,0.83052,0.00026,7.39733]
[1779218274032,33.44,76925.51,11.3,0.83069,0.00026,7.39257]
[1779218280075,33.44,76925.61,11.3,0.83073,0.00026,7.39152]
[1779218286116,33.44,76926.08,11.3,0.83086,0.00026,7.38784]
[1779218287124,33.44,76924.67,11.3,0.8305,0.00026,7.39783]
[1779218291152,33.44,76923.35,11.3,0.83017,0.00026,7.40695]
[1779218292159,33.44,76921.08,11.3,0.82959,0.00026,7.42304]
[1779218297194,33.44,76925.38,11.3,0.83072,0.00026,7.39189]
[1779218298201,33.44,76927.22,11.3,0.83119,0.00026,7.37871]
[1779218300214,33.44,76929.16,11.3,0.83169,0.00026,7.36481]
[1779218305249,33.43,76929.94,11.3,0.8319,0.00026,7.35918]
[1779218307264,33.43,76917.57,11.3,0.8287,0.00026,7.44732]
[1779218308271,33.43,76914.6,11.3,0.82794,0.00026,7.46835]
[1779218313306,33.43,76913.91,11.3,0.82794,0.00026,7.46333]
[1779218318344,33.43,76914.07,11.3,0.828,0.00026,7.46152]
[1779218323380,33.42,76913.17,11.3,0.82779,0.00026,7.46726]
[1779218328419,33.42,76913.11,11.3,0.8278,0.00026,7.46699]
[1779218329426,33.42,76910.77,11.3,0.8272,0.00026,7.48352]
[1779218332616,33.42,76910.96,11.3,0.82726,0.00026,7.48184]
[1779218333177,33.42,76910.96,11.3,0.82726,0.00026,7.48184]
[1779218333250,33.42,76911.02,11.3,0.82728,0.00026,7.4811]
[1779218333569,33.42,76898.9,11.3,0.8241,0.00026,7.56733]
[1779218334461,33.42,76898.05,11.3,0.82388,0.00026,7.57311]
[1779218339220,33.41,76898.34,11.3,0.82399,0.00026,7.57026]
[1779218344531,33.4,76899.05,11.3,0.82424,0.00026,7.56344]
[1779218348559,33.4,76906.51,11.3,0.82624,0.00026,7.5094]
[1779218349567,33.4,76911.38,11.3,0.82752,0.00026,7.47454]
[1779218350574,33.4,76915.09,11.3,0.8285,0.00026,7.44797]
[1779218351581,33.39,76916.66,11.3,0.82891,0.00026,7.43668]
[1779218355608,33.39,76917.81,11.3,0.82922,0.00026,7.42817]
[1779218357622,33.39,76919.47,11.3,0.82965,0.00026,7.41619]
[1779218360644,33.39,76922.09,11.3,0.83034,0.00026,7.39734]
[1779218365679,33.39,76921.53,11.3,0.8302,0.00026,7.4012]
[1779218367080,33.39,76921.53,11.3,0.8302,0.00026,7.4012]
[1779218367181,33.39,76921.86,11.3,0.83028,0.00026,7.3988]
[1779218367693,33.39,76926.69,11.3,0.83153,0.00026,7.36432]
[1779218368700,33.39,76929.19,11.3,0.83217,0.00026,7.34646]
[1779218372727,33.39,76931.81,11.3,0.833,0.00026,7.3187]
[1779218374743,33.39,76925.12,11.3,0.83127,0.00026,7.36663]
[1779218375750,33.39,76922.83,11.3,0.83068,0.00026,7.38306]
[1779218380785,33.39,76920.86,11.3,0.83017,0.00026,7.39715]
[1779218385820,33.39,76920.97,11.3,0.8302,0.00026,7.39628]
[1779218390855,33.39,76923.0,11.3,0.83073,0.00026,7.38169]
[1779218395890,33.39,76923.29,11.3,0.8308,0.00026,7.37962]
[1779218397904,33.39,76917.14,11.3,0.82921,0.00026,7.42351]
[1779218400925,33.39,76913.6,11.3,0.82829,0.00026,7.44859]
[1779218405960,33.39,76912.67,11.3,0.82806,0.00026,7.45479]
[1779218408608,33.39,76912.12,11.3,0.82793,0.00026,7.45852]
[1779218408991,33.39,76906.69,11.3,0.82651,0.00026,7.49711]
[1779218409995,33.39,76906.69,11.3,0.82651,0.00026,7.49711]
[1779218411257,33.39,76906.05,11.3,0.82635,0.00026,7.50152]
[1779218411333,33.39,76898.86,11.3,0.82444,0.00026,7.55295]
[1779218416048,33.39,76897.56,11.3,0.82407,0.00026,7.56306]
[1779218417056,33.39,76896.12,11.3,0.82368,0.00027,7.57346]
[1779218419070,33.4,76894.62,11.3,0.82327,0.00027,7.58442]
[1779218421373,33.4,76894.38,11.3,0.8232,0.00027,7.58626]
[1779218423520,33.4,76896.32,11.3,0.8237,0.00027,7.57289]
[1779218429139,33.4,76895.71,11.3,0.82351,0.00027,7.57812]
[1779218434174,33.41,76896.15,11.3,0.82375,0.00027,7.56652]
[1779218439210,33.41,76898.96,11.3,0.82447,0.00026,7.54722]
[1779218444245,33.41,76898.8,11.3,0.82442,0.00026,7.54852]
[1779218446259,33.41,76896.67,11.3,0.82386,0.00027,7.56372]
[1779218452300,33.41,76897.16,11.3,0.82398,0.00026,7.5603]
[1779218456330,33.41,76904.34,11.3,0.82588,0.00026,7.5093]
[1779218457337,33.41,76905.92,11.3,0.82629,0.00026,7.49814]
[1779218458343,33.41,76903.35,11.3,0.82561,0.00026,7.51653]
[1779218463378,33.41,76906.52,11.3,0.82643,0.00026,7.49434]
[1779218468414,33.42,76906.91,11.3,0.82651,0.00026,7.49207]
[1779218469421,33.42,76902.02,11.3,0.82522,0.00026,7.52696]
[1779218470445,33.42,76899.09,11.3,0.82444,0.00026,7.548]
[1779218471472,33.42,76900.81,11.3,0.82489,0.00026,7.53595]
[1779218473486,33.42,76905.22,11.3,0.82604,0.00026,7.50482]
[1779218480535,33.42,76905.03,11.3,0.82597,0.00026,7.50671]
[1779218481541,33.42,76906.69,11.3,0.82641,0.00026,7.49498]
[1779218481785,33.42,76906.69,11.3,0.82641,0.00026,7.49498]
[1779218482548,33.42,76913.79,11.3,0.82826,0.00026,7.44452]
[1779218483555,33.43,76916.2,11.3,0.82888,0.00026,7.42752]
[1779218486577,33.43,76917.47,11.3,0.82919,0.00026,7.41902]
[1779218491612,33.43,76918.22,11.3,0.82951,0.00026,7.40539]
[1779218496648,33.44,76918.51,11.3,0.82955,0.00026,7.4044]
[1779218500675,33.44,76917.05,11.3,0.82914,0.00026,7.41567]
[1779218501852,33.44,76914.9,11.3,0.82857,0.00026,7.43118]
[1779218502739,33.44,76914.9,11.3,0.82857,0.00026,7.43118]
[1779218503380,33.44,76914.9,11.3,0.82857,0.00026,7.43118]
[1779218504704,33.45,76917.07,11.3,0.82911,0.00026,7.41629]
[1779218506717,33.45,76919.81,11.3,0.82981,0.00026,7.39719]
[1779218511901,33.45,76920.0,11.3,0.82983,0.00026,7.39677]
[1779218513766,33.46,76917.58,11.3,0.82918,0.00026,7.41466]
[1779218518801,33.46,76917.96,11.3,0.82924,0.00026,7.41296]
[1779218523835,33.47,76921.74,11.3,0.83018,0.00026,7.38706]
[1779218527409,33.47,76920.7,11.3,0.8299,0.00026,7.39468]
[1779218527864,33.47,76912.61,11.3,0.8278,0.00026,7.45225]
[1779218529446,33.47,76912.61,11.3,0.8278,0.00026,7.45225]
[1779218529518,33.47,76904.95,11.3,0.8258,0.00026,7.50663]
[1779218530024,33.47,76904.95,11.3,0.8258,0.00026,7.50663]
[1779218530454,33.47,76901.62,11.3,0.82492,0.00026,7.53014]
[1779218530885,33.47,76899.05,11.3,0.82425,0.00026,7.54838]
[1779218531713,33.47,76899.05,11.3,0.82425,0.00026,7.54838]
[1779218531892,33.47,76894.54,11.3,0.82305,0.00027,7.58037]
[1779218532899,33.47,76891.61,11.3,0.82227,0.00027,7.6011]
[1779218533906,33.47,76884.41,11.3,0.82035,0.00027,7.65203]
[1779218534912,33.47,76887.59,11.3,0.8212,0.00027,7.62961]
[1779218535921,33.47,76890.07,11.3,0.82186,0.00027,7.61208]
[1779218538942,33.47,76892.92,11.3,0.82261,0.00027,7.59213]
[1779218543143,33.47,76894.54,11.3,0.82302,0.00027,7.58121]
[1779218543976,33.47,76895.89,11.3,0.82337,0.00027,7.57177]
[1779218545595,33.47,76899.03,11.3,0.8242,0.00026,7.54963]
[1779218545991,33.47,76900.44,11.3,0.82457,0.00026,7.5398]
[1779218547160,33.47,76898.34,11.3,0.824,0.00026,7.55489]
[1779218552034,33.48,76893.83,11.3,0.82293,0.00027,7.57845]
[1779218556267,33.48,76892.48,11.3,0.82256,0.00027,7.58851]
[1779218559083,33.48,76888.86,11.3,0.82158,0.00027,7.6145]
[1779218560090,33.48,76881.62,11.3,0.81964,0.00027,7.66562]
[1779218561096,33.48,76878.05,11.3,0.81869,0.00027,7.69068]
[1779218566132,33.48,76881.64,11.3,0.81966,0.00027,7.66522]
[1779218571500,33.48,76881.77,11.3,0.8197,0.00027,7.66413]
[1779218574188,33.48,76880.2,11.3,0.81928,0.00027,7.67511]
[1779218579222,33.48,76879.75,11.3,0.81916,0.00027,7.67826]
[1779218581237,33.48,76872.43,11.3,0.81718,0.00027,7.72995]
[1779218583627,33.48,76877.1,11.3,0.81845,0.00027,7.69681]
[1779218587279,33.48,76878.45,11.3,0.81882,0.00027,7.68713]
[1779218592314,33.48,76876.08,11.3,0.81819,0.00027,7.7037]
[1779218597349,33.48,76874.3,11.3,0.81772,0.00027,7.71594]
[1779218602384,33.47,76874.19,11.3,0.81771,0.00027,7.71631]
[1779218604398,33.47,76872.23,11.3,0.81718,0.00027,7.72998]
[1779218606412,33.47,76870.85,11.3,0.81681,0.00027,7.73951]
[1779218611447,33.47,76870.92,11.3,0.81701,0.00027,7.72923]
[1779218616483,33.47,76871.03,11.3,0.81706,0.00027,7.72794]
[1779218616911,33.47,76871.03,11.3,0.81706,0.00027,7.72794]
[1779218617082,33.47,76871.03,11.3,0.81706,0.00027,7.72794]
[1779218617489,33.46,76862.45,11.3,0.81472,0.00027,7.78836]
[1779218622524,33.46,76862.81,11.3,0.81485,0.00027,7.78516]
[1779218623532,33.46,76861.04,11.3,0.81437,0.00027,7.79747]
[1779218624539,33.46,76859.35,11.3,0.81391,0.00027,7.80929]
[1779218625880,33.46,76858.22,11.3,0.8136,0.00027,7.81716]
[1779218626553,33.46,76853.44,11.3,0.81229,0.00028,7.8507]
[1779218626795,33.46,76853.44,11.3,0.81229,0.00028,7.8507]
[1779218627014,33.46,76853.44,11.3,0.81229,0.00028,7.8507]
[1779218627560,33.46,76838.62,11.3,0.80817,0.00028,7.95462]
[1779218628567,33.46,76835.98,11.3,0.80743,0.00028,7.97306]
[1779218629574,33.46,76838.14,11.3,0.80804,0.00028,7.95787]
[1779218630581,33.46,76839.76,11.3,0.8085,0.00028,7.9463]
[1779218631210,33.46,76839.76,11.3,0.8085,0.00028,7.9463]
[1779218631521,33.46,76839.76,11.3,0.8085,0.00028,7.9463]
[1779218631589,33.46,76831.95,11.3,0.80632,0.00028,8.00075]
[1779218632241,33.46,76831.95,11.3,0.80632,0.00028,8.00075]
[1779218632596,33.45,76828.17,11.3,0.80526,0.00028,8.02709]
[1779218633521,33.45,76828.17,11.3,0.80526,0.00028,8.02709]
[1779218633604,33.45,76826.0,11.3,0.80465,0.00028,8.04214]
[1779218638639,33.45,76829.54,11.3,0.80567,0.00028,8.01677]
[1779218641659,33.45,76831.02,11.3,0.8061,0.00028,8.00616]
[1779218646695,33.45,76832.12,11.3,0.80643,0.00028,7.99806]
[1779218650723,33.44,76833.44,11.3,0.80682,0.00028,7.98837]
[1779218655758,33.44,76833.82,11.3,0.80697,0.00028,7.98454]
[1779218660814,33.43,76834.51,11.3,0.80721,0.00028,7.97855]
[1779218663835,33.43,76827.04,11.3,0.80513,0.00028,8.03011]
[1779218664842,33.43,76817.65,11.3,0.80247,0.00029,8.0955]
[1779218665849,33.43,76815.77,11.3,0.80193,0.00029,8.10855]
[1779218670884,33.42,76813.78,11.3,0.80137,0.00029,8.12217]
[1779218672898,33.42,76815.76,11.3,0.8021,0.00029,8.09913]
[1779218677511,33.42,76812.68,11.3,0.80122,0.00029,8.12038]
[1779218677933,33.42,76809.49,11.3,0.80031,0.00029,8.14255]
[1779218678939,33.42,76807.3,11.3,0.79968,0.00029,8.15768]
[1779218681712,33.42,76808.07,11.3,0.7999,0.00029,8.15223]
[1779218680953,33.42,76806.68,11.3,0.79951,0.00029,8.16179]
[1779218683193,33.42,76806.72,11.3,0.79953,0.00029,8.16131]
[1779218683294,33.42,76806.4,11.3,0.79944,0.00029,8.16342]
[1779218683975,33.42,76808.03,11.3,0.79991,0.00029,8.15211]
[1779218686917,33.42,76807.95,11.3,0.79989,0.00029,8.15246]
[1779218693044,33.41,76805.41,11.3,0.79919,0.00029,8.16938]
[1779218694015,33.41,76805.41,11.3,0.79919,0.00029,8.16938]
[1779218694051,33.41,76806.59,11.3,0.79954,0.00029,8.16109]
[1779218695058,33.41,76808.82,11.3,0.80018,0.00029,8.14549]
[1779218699548,33.41,76808.12,11.3,0.79999,0.00029,8.15007]
[1779218701321,33.41,76805.52,11.3,0.79926,0.00029,8.16776]
[1779218702111,33.41,76803.51,11.3,0.79868,0.00029,8.18171]
[1779218703352,33.41,76803.51,11.3,0.79868,0.00029,8.18171]
[1779218703398,33.41,76803.13,11.3,0.79858,0.00029,8.1841]
[1779218704784,33.41,76799.24,11.3,0.79745,0.00029,8.21109]
[1779218705238,33.41,76799.24,11.3,0.79745,0.00029,8.21109]
[1779218705706,33.41,76799.24,11.3,0.79745,0.00029,8.21109]
[1779218705774,33.41,76800.48,11.3,0.79781,0.00029,8.2025]
[1779218706586,33.41,76802.15,11.3,0.79829,0.00029,8.19095]
[1779218707146,33.41,76802.54,11.3,0.7984,0.00029,8.18827]
[1779218709160,33.41,76802.33,11.3,0.79834,0.00029,8.18979]
[1779218709942,33.41,76802.33,11.3,0.79834,0.00029,8.18979]
[1779218710015,33.41,76802.33,11.3,0.79834,0.00029,8.18979]
[1779218710067,33.41,76802.33,11.3,0.79834,0.00029,8.18979]
[1779218710167,33.41,76804.31,11.3,0.79891,0.00029,8.17606]
[1779218711174,33.41,76807.73,11.3,0.79991,0.00029,8.15206]
[1779218716486,33.41,76807.87,11.3,0.79996,0.00029,8.15075]
[1779218722251,33.4,76804.95,11.3,0.79915,0.00029,8.17037]
[1779218723258,33.4,76804.59,11.3,0.79905,0.00029,8.17276]
[1779218724265,33.4,76804.44,11.3,0.79901,0.00029,8.17368]
[1779218725272,33.4,76805.38,11.3,0.79929,0.00029,8.16704]
[1779218726278,33.4,76806.18,11.3,0.79952,0.00029,8.16138]
[1779218727286,33.4,76807.32,11.3,0.79986,0.00029,8.15336]
[1779218728292,33.4,76800.21,11.3,0.7978,0.00029,8.2026]
[1779218729300,33.4,76798.82,11.3,0.79741,0.00029,8.21208]
[1779218730258,33.4,76798.82,11.3,0.79741,0.00029,8.21208]
[1779218730384,33.4,76798.82,11.3,0.79741,0.00029,8.21208]
[1779218730470,33.4,76792.69,11.3,0.79563,0.00029,8.25432]
[1779218731314,33.4,76785.86,11.3,0.79379,0.00029,8.29225]
[1779218736349,33.39,76784.55,11.3,0.79342,0.00029,8.30082]
[1779218738363,33.39,76782.89,11.3,0.79294,0.00029,8.31204]
[1779218740377,33.39,76780.56,11.3,0.79226,0.00029,8.32784]
[1779218745412,33.39,76781.74,11.3,0.79263,0.00029,8.31935]
[1779218747426,33.39,76779.67,11.3,0.79202,0.0003,8.33361]
[1779218748433,33.39,76776.48,11.3,0.79107,0.0003,8.35552]
[1779218753468,33.39,76776.03,11.3,0.79095,0.0003,8.35847]
[1779218755483,33.39,76779.15,11.3,0.79187,0.0003,8.337]
[1779218756490,33.39,76781.15,11.3,0.79246,0.00029,8.32325]
[1779218757497,33.39,76782.84,11.3,0.79296,0.00029,8.31164]
[1779218760518,33.39,76786.09,11.3,0.79391,0.00029,8.28938]
[1779218761525,33.39,76779.3,11.3,0.79191,0.0003,8.33605]
[1779218762532,33.39,76774.94,11.3,0.79062,0.0003,8.36599]
[1779218765553,33.39,76773.11,11.3,0.79008,0.0003,8.37845]
[1779218766560,33.39,76771.61,11.3,0.78964,0.0003,8.38869]
[1779218768574,33.39,76768.85,11.3,0.78882,0.0003,8.40747]
[1779218773609,33.38,76768.83,11.3,0.78883,0.0003,8.40724]
[1779218776629,33.38,76772.02,11.3,0.78979,0.0003,8.38518]
[1779218781665,33.38,76772.16,11.3,0.78984,0.0003,8.38395]
[1779218788714,33.38,76769.45,11.3,0.78906,0.0003,8.40208]
[1779218793749,33.38,76771.1,11.3,0.78971,0.0003,8.38127]
[1779218798784,33.37,76770.17,11.3,0.78945,0.0003,8.38728]
[1779218802812,33.37,76772.17,11.3,0.79006,0.0003,8.37329]
[1779218803819,33.37,76773.61,11.3,0.79049,0.0003,8.36336]
[1779218806840,33.37,76776.11,11.3,0.79124,0.0003,8.34607]
[1779218808853,33.37,76772.31,11.3,0.79011,0.0003,8.37208]
[1779218809862,33.37,76770.79,11.3,0.78966,0.0003,8.38243]
[1779218814896,33.37,76771.36,11.3,0.78985,0.0003,8.37813]
[1779218815905,33.37,76767.46,11.3,0.78869,0.0003,8.40477]
[1779218816910,33.37,76765.82,11.3,0.78821,0.0003,8.41589]
[1779218817918,33.37,76766.7,11.3,0.78847,0.0003,8.4099]
[1779218818925,33.37,76767.98,11.3,0.78885,0.0003,8.40119]
[1779218819932,33.37,76767.44,11.3,0.78869,0.0003,8.40479]
[1779218820939,33.36,76766.63,11.3,0.78845,0.0003,8.41023]
[1779218821946,33.37,76762.54,11.3,0.78723,0.0003,8.43822]
[1779218823960,33.37,76762.04,11.3,0.78708,0.0003,8.44165]
[1779218825974,33.37,76763.47,11.3,0.7875,0.0003,8.43193]
[1779218826981,33.37,76763.07,11.3,0.78738,0.0003,8.43469]
[1779218827988,33.37,76762.6,11.3,0.78724,0.0003,8.43793]
[1779218828995,33.37,76764.51,11.3,0.78781,0.0003,8.42491]
[1779218830008,33.37,76765.35,11.3,0.78806,0.0003,8.41921]
[1779218831011,33.37,76765.06,11.3,0.78797,0.0003,8.42125]
[1779218832017,33.37,76765.31,11.3,0.78805,0.0003,8.41943]
[1779218833025,33.37,76763.21,11.3,0.78743,0.0003,8.43368]
[1779218834032,33.36,76759.4,11.3,0.78629,0.0003,8.45956]
[1779218835038,33.36,76758.79,11.3,0.78611,0.0003,8.46371]
[1779218836046,33.36,76760.12,11.3,0.78651,0.0003,8.45465]
[1779218837052,33.36,76758.99,11.3,0.78617,0.0003,8.46236]
[1779218838060,33.36,76756.19,11.3,0.78532,0.0003,8.48143]
[1779218838986,33.36,76756.19,11.3,0.78532,0.0003,8.48143]
[1779218839018,33.36,76756.19,11.3,0.78532,0.0003,8.48143]
[1779218839107,33.36,76756.19,11.3,0.78532,0.0003,8.48143]
[1779218839205,33.36,76754.66,11.3,0.78486,0.0003,8.49181]
[1779218840073,33.36,76753.1,11.3,0.78439,0.0003,8.50238]
[1779218841521,33.36,76753.1,11.3,0.78439,0.0003,8.50238]
[1779218842088,33.36,76752.34,11.3,0.78417,0.0003,8.50746]
[1779218845110,33.36,76751.84,11.3,0.78402,0.0003,8.51071]
[1779218847124,33.36,76754.0,11.3,0.78468,0.0003,8.49594]
[1779218848132,33.36,76751.35,11.3,0.78388,0.0003,8.51391]
[1779218853167,33.36,76751.65,11.3,0.78413,0.0003,8.50255]
[1779218857200,33.36,76748.6,11.3,0.78322,0.0003,8.5231]
[1779218861227,33.36,76749.37,11.3,0.78346,0.0003,8.51767]
[1779218866263,33.36,76749.55,11.3,0.78352,0.0003,8.51618]
[1779218868664,33.36,76750.65,11.3,0.78386,0.0003,8.50858]
[1779218869823,33.36,76752.81,11.3,0.78452,0.0003,8.49387]
[1779218871298,33.36,76755.27,11.3,0.78526,0.0003,8.47712]
[1779218872305,33.36,76755.78,11.3,0.78542,0.0003,8.47363]
[1779218873312,33.36,76758.91,11.3,0.78636,0.0003,8.45231]
[1779218874319,33.36,76759.68,11.3,0.78659,0.0003,8.4471]
[1779218875326,33.36,76759.96,11.3,0.78667,0.0003,8.44522]
[1779218877339,33.36,76760.45,11.3,0.78681,0.0003,8.44196]
[1779218881368,33.36,76763.36,11.3,0.78768,0.0003,8.42226]
[1779218882375,33.36,76763.93,11.3,0.78785,0.0003,8.41844]
[1779218883382,33.36,76764.29,11.3,0.78795,0.0003,8.41604]
[1779218884389,33.36,76764.03,11.3,0.78787,0.0003,8.41789]
[1779218887410,33.36,76762.66,11.3,0.78745,0.0003,8.42746]
[1779218888416,33.36,76762.15,11.3,0.7873,0.0003,8.431]
[1779218891438,33.36,76762.54,11.3,0.78741,0.0003,8.4285]
[1779218892445,33.36,76763.29,11.3,0.78763,0.0003,8.42343]
[1779218894458,33.36,76762.84,11.3,0.78749,0.0003,8.42662]
[1779218895466,33.36,76760.87,11.3,0.7869,0.0003,8.44012]
[1779218896885,33.36,76759.49,11.3,0.78648,0.0003,8.44958]
[1779218897479,33.36,76753.07,11.3,0.78454,0.0003,8.49331]
[1779218898912,33.36,76752.42,11.3,0.78435,0.0003,8.4977]
[1779218899494,33.36,76753.03,11.3,0.78453,0.0003,8.49353]
[1779218904529,33.36,76753.49,11.3,0.78468,0.0003,8.49029]
[1779218905536,33.36,76754.05,11.3,0.78485,0.0003,8.48647]
[1779218908556,33.36,76754.65,11.3,0.78503,0.0003,8.48235]
[1779218909564,33.36,76757.2,11.3,0.7858,0.0003,8.46499]
[1779218910571,33.36,76758.18,11.3,0.78609,0.0003,8.45833]
[1779218911578,33.36,76760.32,11.3,0.78689,0.0003,8.43465]
[1779218916616,33.36,76762.22,11.3,0.78745,0.0003,8.42192]
[1779218917621,33.36,76761.44,11.3,0.78721,0.0003,8.4273]
[1779218922657,33.37,76762.19,11.3,0.78742,0.0003,8.42245]
[1779218924781,33.37,76762.2,11.3,0.78742,0.0003,8.42244]
[1779218924998,33.37,76762.2,11.3,0.78742,0.0003,8.42244]
[1779218925030,33.37,76762.6,11.3,0.78754,0.0003,8.41977]
[1779218925677,33.37,76773.06,11.3,0.79067,0.0003,8.34806]
[1779218926684,33.37,76776.63,11.3,0.79173,0.0003,8.32354]
[1779218927920,33.37,76776.63,11.3,0.79173,0.0003,8.32354]
[1779218928004,33.37,76783.25,11.3,0.79368,0.00029,8.27798]
[1779218928699,33.37,76786.21,11.3,0.79455,0.00029,8.25763]
[1779218930712,33.37,76783.03,11.3,0.79361,0.00029,8.27953]
[1779218932727,33.37,76781.16,11.3,0.79307,0.0003,8.29234]
[1779218937762,33.36,76783.6,11.3,0.79379,0.00029,8.27529]
[1779218939776,33.36,76781.7,11.3,0.79324,0.00029,8.28834]
[1779218940782,33.36,76779.1,11.3,0.79247,0.0003,8.30621]
[1779218941790,33.36,76776.38,11.3,0.79167,0.0003,8.32486]
[1779218946825,33.36,76778.34,11.3,0.79227,0.0003,8.31095]
[1779218947832,33.36,76766.64,11.3,0.78879,0.0003,8.39119]
[1779218948117,33.36,76766.64,11.3,0.78879,0.0003,8.39119]
[1779218948796,33.36,76766.64,11.3,0.78879,0.0003,8.39119]
[1779218948839,33.36,76752.11,11.3,0.78443,0.0003,8.49024]
[1779218949960,33.36,76752.11,11.3,0.78443,0.0003,8.49024]
[1779218950062,33.36,76743.4,11.3,0.78178,0.0003,8.54927]
[1779218950853,33.36,76732.18,11.3,0.77835,0.00031,8.62497]
[1779218951142,33.36,76732.18,11.3,0.77835,0.00031,8.62497]
[1779218951860,33.36,76732.42,11.3,0.77842,0.00031,8.62332]
[1779218954881,33.36,76727.7,11.3,0.77698,0.00031,8.65489]
[1779218955888,33.36,76719.6,11.3,0.77447,0.00031,8.70912]
[1779218956895,33.36,76715.84,11.3,0.7733,0.00031,8.73417]
[1779218957902,33.36,76712.94,11.3,0.77239,0.00031,8.75347]
[1779218958908,33.36,76713.65,11.3,0.77262,0.00031,8.74871]
[1779218960923,33.36,76712.12,11.3,0.77214,0.00031,8.75878]
[1779218962937,33.36,76709.24,11.3,0.77124,0.00031,8.77791]
[1779218963380,33.36,76709.24,11.3,0.77124,0.00031,8.77791]
[1779218963944,33.36,76700.24,11.3,0.76841,0.00032,8.83743]
[1779218964222,33.36,76700.24,11.3,0.76841,0.00032,8.83743]
[1779218964950,33.36,76699.17,11.3,0.76808,0.00032,8.84446]
[1779218965958,33.36,76700.79,11.3,0.76859,0.00032,8.83376]
[1779218966965,33.36,76702.13,11.3,0.76901,0.00031,8.82491]
[1779218967971,33.36,76703.74,11.3,0.76952,0.00031,8.81428]
[1779218968525,33.36,76703.74,11.3,0.76952,0.00031,8.81428]
[1779218968979,33.36,76710.08,11.3,0.77151,0.00031,8.77234]
[1779218969986,33.36,76711.34,11.3,0.7719,0.00031,8.76404]
[1779218970993,33.36,76715.52,11.3,0.7732,0.00031,8.73633]
[1779218972000,33.36,76717.84,11.3,0.77407,0.00031,8.71182]
[1779218973006,33.36,76719.47,11.3,0.77458,0.00031,8.70095]
[1779218974013,33.36,76720.14,11.3,0.77478,0.00031,8.69661]
[1779218975828,33.36,76720.27,11.3,0.77482,0.00031,8.69576]
[1779218976027,33.36,76723.39,11.3,0.77578,0.00031,8.67493]
[1779218977037,33.36,76733.42,11.3,0.77888,0.00031,8.60755]
[1779218978043,33.36,76735.22,11.3,0.77943,0.00031,8.59541]
[1779218980057,33.36,76733.24,11.3,0.77883,0.00031,8.60873]
[1779218985092,33.36,76732.31,11.3,0.77855,0.00031,8.61486]
[1779218987106,33.36,76734.01,11.3,0.77907,0.00031,8.60336]
[1779218988114,33.36,76736.92,11.3,0.77996,0.00031,8.58374]
[1779218993148,33.36,76737.79,11.3,0.78023,0.00031,8.57789]
[1779218996168,33.36,76740.08,11.3,0.78093,0.00031,8.56246]
[1779218997175,33.36,76744.22,11.3,0.78219,0.0003,8.5345]
[1779218998327,33.36,76745.8,11.3,0.78267,0.0003,8.52386]
[1779219000358,33.36,76745.81,11.3,0.78267,0.0003,8.52386]
[1779219001204,33.36,76751.27,11.3,0.78432,0.0003,8.48695]
[1779219002744,33.36,76751.27,11.3,0.78432,0.0003,8.48695]
[1779219002814,33.36,76752.7,11.3,0.78475,0.0003,8.47723]
[1779219003451,33.36,76764.78,11.3,0.78838,0.0003,8.39493]
[1779219006239,33.36,76766.47,11.3,0.78888,0.0003,8.38355]
[1779219009050,33.36,76766.11,11.3,0.78877,0.0003,8.38612]
[1779219009281,33.36,76766.01,11.3,0.78873,0.0003,8.38699]
[1779219009315,33.36,76760.94,11.3,0.78721,0.0003,8.42164]
[1779219011278,33.36,76756.68,11.3,0.78592,0.0003,8.45078]
[1779219013292,33.36,76755.25,11.3,0.78549,0.0003,8.46053]
[1779219016893,33.36,76754.36,11.3,0.78522,0.0003,8.4666]
[1779219017319,33.36,76749.53,11.3,0.78376,0.0003,8.49941]
[1779219020554,33.36,76749.16,11.3,0.78365,0.0003,8.50191]
[1779219026368,33.36,76749.33,11.3,0.78371,0.0003,8.50065]
[1779219027522,33.36,76749.21,11.3,0.78367,0.0003,8.50143]
[1779219031519,33.36,76749.11,11.3,0.78364,0.0003,8.50206]
[1779219031621,33.36,76746.99,11.3,0.78315,0.0003,8.5073]
[1779219032424,33.36,76743.82,11.3,0.78219,0.0003,8.52878]
[1779219037461,33.36,76743.94,11.3,0.78222,0.0003,8.52802]
[1779219042496,33.36,76744.47,11.3,0.78239,0.0003,8.52432]
[1779219047585,33.36,76743.76,11.3,0.78218,0.0003,8.52906]
[1779219048542,33.36,76742.3,11.3,0.78173,0.0003,8.539]
[1779219050132,33.36,76740.18,11.3,0.78108,0.00031,8.55344]
[1779219051478,33.36,76740.19,11.3,0.78108,0.00031,8.5534]
[1779219051564,33.36,76735.67,11.3,0.7797,0.00031,8.58389]
[1779219052930,33.36,76733.81,11.3,0.77912,0.00031,8.59644]
[1779219054597,33.36,76732.35,11.3,0.77868,0.00031,8.60622]
[1779219055335,33.36,76732.35,11.3,0.77868,0.00031,8.60622]
[1779219055728,33.36,76722.95,11.3,0.77577,0.00031,8.66937]
[1779219056611,33.36,76721.25,11.3,0.77524,0.00031,8.68076]
[1779219058625,33.36,76721.78,11.3,0.77542,0.00031,8.67699]
[1779219060639,33.36,76723.04,11.3,0.77582,0.00031,8.66835]
[1779219061646,33.36,76728.65,11.3,0.77756,0.00031,8.63067]
[1779219062652,33.36,76729.74,11.3,0.77789,0.00031,8.6233]
[1779219063660,33.36,76728.61,11.3,0.77755,0.00031,8.63084]
[1779219064667,33.36,76728.86,11.3,0.77763,0.00031,8.6291]
[1779219066681,33.36,76727.72,11.3,0.77728,0.00031,8.63665]
[1779219067688,33.36,76728.47,11.3,0.77752,0.00031,8.63155]
[1779219069702,33.36,76728.69,11.3,0.77759,0.00031,8.62996]
[1779219070709,33.36,76729.14,11.3,0.77773,0.00031,8.62689]
[1779219071716,33.36,76731.8,11.3,0.77854,0.00031,8.6091]
[1779219073730,33.36,76730.09,11.3,0.77801,0.00031,8.6208]
[1779219078764,33.36,76731.21,11.3,0.77836,0.00031,8.61305]
[1779219083800,33.36,76731.05,11.3,0.77832,0.00031,8.61392]
[1779219088836,33.36,76732.04,11.3,0.77864,0.00031,8.60708]
[1779219093123,33.35,76737.69,11.3,0.78053,0.00031,8.55982]
[1779219093871,33.35,76741.38,11.3,0.78165,0.00031,8.5349]
[1779219096891,33.36,76744.01,11.3,0.78245,0.0003,8.51724]
[1779219097899,33.36,76746.2,11.3,0.78311,0.0003,8.50247]
[1779219101926,33.36,76744.15,11.3,0.78247,0.0003,8.5167]
[1779219106961,33.36,76745.17,11.3,0.78277,0.0003,8.51014]
[1779219109983,33.36,76746.6,11.3,0.78319,0.0003,8.50067]
[1779219110990,33.36,76748.04,11.3,0.78363,0.0003,8.49099]
[1779219114011,33.36,76750.26,11.3,0.78429,0.0003,8.47621]
[1779219115018,33.37,76751.7,11.3,0.78472,0.0003,8.46653]
[1779219116924,33.37,76751.88,11.3,0.78477,0.0003,8.46533]
[1779219118039,33.37,76760.6,11.3,0.7874,0.0003,8.40598]
[1779219120057,33.37,76765.19,11.3,0.78877,0.0003,8.37473]
[1779219120275,33.37,76765.19,11.3,0.78877,0.0003,8.37473]
[1779219121064,33.37,76769.05,11.3,0.78992,0.0003,8.34838]
[1779219122071,33.37,76772.68,11.3,0.791,0.0003,8.3236]
[1779219123078,33.37,76774.64,11.3,0.79157,0.0003,8.31029]
[1779219127106,33.37,76771.94,11.3,0.79074,0.0003,8.32951]
[1779219128113,33.37,76770.58,11.3,0.79033,0.0003,8.33898]
[1779219130127,33.38,76763.76,11.3,0.78828,0.0003,8.38594]
[1779219131134,33.38,76762.36,11.3,0.78786,0.0003,8.39558]
[1779219133148,33.38,76765.33,11.3,0.78874,0.0003,8.37539]
[1779219133281,33.38,76765.33,11.3,0.78874,0.0003,8.37539]
[1779219134155,33.38,76768.13,11.3,0.78958,0.0003,8.3563]
[1779219139190,33.38,76769.25,11.3,0.78989,0.0003,8.34917]
[1779219143139,33.38,76769.58,11.3,0.78998,0.0003,8.34714]
[1779219143218,33.38,76773.49,11.3,0.79113,0.0003,8.32054]
[1779219144227,33.38,76775.52,11.3,0.79173,0.0003,8.30659]
[1779219145238,33.38,76775.52,11.3,0.79173,0.0003,8.30659]
[1779219145232,33.38,76779.69,11.3,0.79297,0.0003,8.27792]
[1779219146238,33.38,76780.07,11.3,0.79308,0.0003,8.27534]
[1779219148253,33.38,76784.12,11.3,0.79427,0.00029,8.24751]
[1779219149260,33.38,76785.67,11.3,0.79472,0.00029,8.23689]
[1779219149562,33.38,76785.67,11.3,0.79472,0.00029,8.23689]
[1779219155303,33.38,76787.61,11.3,0.79545,0.00029,8.21413]
[1779219160338,33.39,76789.28,11.3,0.79592,0.00029,8.20311]
[1779219161345,33.39,76792.34,11.3,0.79682,0.00029,8.18196]
[1779219162351,33.39,76796.93,11.3,0.79815,0.00029,8.1502]
[1779219164001,33.39,76802.95,11.3,0.7999,0.00029,8.10852]
[1779219164366,33.39,76807.08,11.3,0.80109,0.00029,8.07979]
[1779219168394,33.39,76808.74,11.3,0.80155,0.00029,8.06868]
[1779219169401,33.39,76811.13,11.3,0.80224,0.00029,8.05216]
[1779219174436,33.4,76813.47,11.3,0.80288,0.00029,8.0366]
[1779219177456,33.4,76815.83,11.3,0.80354,0.00029,8.0205]
[1779219183197,33.4,76815.88,11.3,0.80355,0.00029,8.02024]
[1779219183303,33.4,76815.88,11.3,0.80355,0.00029,8.02024]
[1779219183721,33.4,76815.71,11.3,0.8035,0.00029,8.02147]
[1779219185290,33.4,76819.98,11.3,0.80472,0.00029,7.99169]
[1779219186372,33.4,76820.8,11.3,0.80495,0.00029,7.98595]
[1779219186418,33.4,76820.8,11.3,0.80495,0.00029,7.98595]
[1779219186520,33.4,76822.28,11.3,0.80537,0.00028,7.97566]
[1779219187526,33.4,76823.88,11.3,0.80583,0.00028,7.96438]
[1779219189541,33.4,76827.43,11.3,0.80684,0.00028,7.93937]
[1779219190547,33.4,76830.84,11.3,0.80781,0.00028,7.9154]
[1779219193572,33.4,76828.67,11.3,0.8072,0.00028,7.93057]
[1779219196593,33.4,76832.54,11.3,0.8083,0.00028,7.90337]
[1779219197600,33.4,76834.63,11.3,0.80888,0.00028,7.88868]
[1779219198607,33.4,76836.2,11.3,0.80933,0.00028,7.87766]
[1779219199613,33.4,76838.66,11.3,0.81002,0.00028,7.8604]
[1779219204649,33.4,76832.92,11.3,0.80839,0.00028,7.90105]
[1779219206663,33.4,76825.98,11.3,0.80643,0.00028,7.94972]
[1779219208679,33.4,76824.11,11.3,0.8059,0.00028,7.96273]
[1779219209684,33.4,76821.87,11.3,0.80526,0.00028,7.97834]
[1779219214718,33.4,76823.69,11.3,0.80595,0.00028,7.95601]
[1779219217740,33.4,76822.23,11.3,0.80554,0.00028,7.96605]
[1779219222776,33.4,76817.67,11.3,0.80424,0.00029,7.99809]
[1779219227812,33.4,76817.45,11.3,0.80416,0.00029,7.99989]
[1779219228819,33.4,76816.06,11.3,0.80376,0.00029,8.00964]
[1779219229826,33.4,76813.83,11.3,0.80312,0.00029,8.02524]
[1779219230833,33.4,76812.17,11.3,0.80264,0.00029,8.03683]
[1779219233549,33.4,76811.85,11.3,0.80255,0.00029,8.03907]
[1779219235874,33.4,76808.64,11.3,0.80163,0.00029,8.06143]
[1779219236634,33.4,76808.64,11.3,0.80163,0.00029,8.06143]
[1779219236748,33.4,76808.64,11.3,0.80163,0.00029,8.06143]
[1779219236876,33.4,76801.97,11.3,0.7997,0.00029,8.1078]
[1779219237884,33.4,76802.46,11.3,0.79985,0.00029,8.10431]
[1779219238891,33.4,76800.22,11.3,0.7992,0.00029,8.11979]
[1779219241912,33.4,76800.52,11.3,0.7993,0.00029,8.11741]
[1779219243009,33.4,76800.52,11.3,0.7993,0.00029,8.11741]
[1779219243273,33.4,76800.52,11.3,0.7993,0.00029,8.11741]
[1779219243374,33.39,76801.24,11.3,0.79951,0.00029,8.11232]
[1779219246947,33.39,76798.49,11.3,0.79873,0.00029,8.13106]
[1779219247954,33.39,76800.34,11.3,0.79927,0.00029,8.11811]
[1779219248765,33.39,76800.34,11.3,0.79927,0.00029,8.11811]
[1779219248961,33.39,76804.38,11.3,0.80044,0.00029,8.08994]
[1779219249710,33.39,76804.38,11.3,0.80044,0.00029,8.08994]
[1779219249968,33.39,76807.71,11.3,0.80141,0.00029,8.06672]
[1779219255008,33.39,76808.22,11.3,0.80156,0.00029,8.06304]
[1779219256037,33.39,76808.22,11.3,0.80156,0.00029,8.06304]
[1779219256984,33.39,76808.69,11.3,0.8017,0.00029,8.05975]
[1779219257017,33.39,76815.53,11.3,0.80366,0.00029,8.01202]
[1779219258025,33.39,76814.02,11.3,0.80323,0.00029,8.0226]
[1779219261591,33.39,76814.24,11.3,0.80329,0.00029,8.02116]
[1779219265803,33.39,76813.93,11.3,0.80319,0.00029,8.02345]
[1779219267958,33.39,76814.51,11.3,0.80336,0.00029,8.01947]
[1779219268011,33.39,76814.51,11.3,0.80336,0.00029,8.01947]
[1779219268088,33.39,76814.51,11.3,0.80336,0.00029,8.01947]
[1779219268697,33.39,76814.22,11.3,0.80327,0.00029,8.02153]
[1779219271334,33.39,76814.39,11.3,0.80332,0.00029,8.02042]
[1779219274197,33.39,76815.17,11.3,0.80369,0.00029,8.00586]
[1779219275344,33.39,76815.49,11.3,0.80378,0.00029,8.00368]
[1779219276157,33.39,76815.07,11.3,0.80366,0.00029,8.00667]
[1779219278936,33.39,76815.55,11.3,0.80379,0.00029,8.00347]
[1779219282193,33.4,76816.96,11.3,0.80419,0.00029,7.99385]
[1779219285214,33.4,76815.44,11.3,0.80374,0.00029,8.00464]
[1779219290248,33.4,76815.15,11.3,0.80365,0.00029,8.00692]
[1779219290508,33.4,76815.15,11.3,0.80365,0.00029,8.00692]
[1779219290564,33.4,76815.15,11.3,0.80365,0.00029,8.00692]
[1779219292095,33.4,76815.37,11.3,0.80372,0.00029,8.00526]
[1779219297297,33.4,76814.58,11.3,0.80348,0.00029,8.011]
[1779219300099,33.4,76814.2,11.3,0.80337,0.00029,8.01371]
[1779219302337,33.4,76819.27,11.3,0.80482,0.00029,7.9784]
[1779219307372,33.4,76818.86,11.3,0.80469,0.00029,7.98162]
[1779219310393,33.4,76821.11,11.3,0.80533,0.00029,7.96593]
[1779219311399,33.4,76824.08,11.3,0.80618,0.00028,7.94507]
[1779219316439,33.4,76823.85,11.3,0.80612,0.00028,7.94643]
[1779219321474,33.4,76824.01,11.3,0.80618,0.00028,7.94504]
[1779219322481,33.4,76825.52,11.3,0.80661,0.00028,7.93441]
[1779219323489,33.4,76827.93,11.3,0.80729,0.00028,7.91748]
[1779219325503,33.4,76829.52,11.3,0.80775,0.00028,7.9063]
[1779219327516,33.4,76827.09,11.3,0.80706,0.00028,7.92332]
[1779219332552,33.4,76834.9,11.3,0.80943,0.00028,7.8591]
[1779219333559,33.4,76836.46,11.3,0.80987,0.00028,7.84818]
[1779219335573,33.4,76838.28,11.3,0.81039,0.00028,7.83515]
[1779219339600,33.39,76840.04,11.3,0.8109,0.00028,7.82236]
[1779219344636,33.39,76840.83,11.3,0.81113,0.00028,7.81635]
[1779219349670,33.39,76841.48,11.3,0.81133,0.00028,7.81134]
[1779219352692,33.39,76839.7,11.3,0.81084,0.00028,7.82363]
[1779219354706,33.39,76828.55,11.3,0.80771,0.00028,7.90181]
[1779219355715,33.39,76826.95,11.3,0.80726,0.00028,7.91294]
[1779219356721,33.39,76826.49,11.3,0.80713,0.00028,7.91615]
[1779219359743,33.39,76823.73,11.3,0.80635,0.00028,7.93542]
[1779219364777,33.38,76825.11,11.3,0.80675,0.00028,7.92554]
[1779219367798,33.38,76829.45,11.3,0.80798,0.00028,7.895]
[1779219369878,33.38,76832.49,11.3,0.80884,0.00028,7.87365]
[1779219371827,33.38,76834.34,11.3,0.80936,0.00028,7.86072]
[1779219376862,33.39,76834.25,11.3,0.80933,0.00028,7.86158]
[1779219378876,33.39,76832.53,11.3,0.80884,0.00028,7.87376]
[1779219380890,33.39,76826.33,11.3,0.80708,0.00028,7.91733]
[1779219381897,33.39,76823.81,11.3,0.80637,0.00028,7.93497]
[1779219383911,33.39,76821.39,11.3,0.80568,0.00029,7.95184]
[1779219385925,33.39,76819.9,11.3,0.80526,0.00029,7.96213]
[1779219390964,33.38,76820.44,11.3,0.80543,0.00029,7.958]
[1779219395999,33.38,76817.76,11.3,0.80483,0.00029,7.96716]
[1779219401954,33.38,76817.93,11.3,0.80489,0.00029,7.96571]
[1779219402029,33.38,76817.93,11.3,0.80489,0.00029,7.96571]
[1779219402042,33.38,76811.56,11.3,0.80307,0.00029,8.01006]
[1779219403050,33.38,76807.16,11.3,0.8018,0.00029,8.04078]
[1779219405289,33.38,76807.48,11.3,0.8019,0.00029,8.03853]
[1779219406017,33.38,76807.4,11.3,0.80187,0.00029,8.03908]
[1779219406070,33.38,76809.78,11.3,0.80256,0.00029,8.02247]
[1779219411105,33.38,76810.43,11.3,0.80275,0.00029,8.01799]
[1779219416140,33.38,76807.28,11.3,0.80183,0.00029,8.04003]
[1779219420168,33.38,76803.36,11.3,0.8007,0.00029,8.06729]
[1779219425203,33.38,76802.88,11.3,0.80057,0.00029,8.07042]
[1779219426584,33.38,76802.77,11.3,0.80054,0.00029,8.07115]
[1779219427217,33.38,76805.69,11.3,0.80139,0.00029,8.05078]
[1779219428537,33.38,76805.69,11.3,0.80139,0.00029,8.05078]
[1779219428224,33.38,76810.11,11.3,0.80266,0.00029,8.01995]
[1779219433259,33.38,76810.26,11.3,0.8027,0.00029,8.01902]
[1779219435663,33.38,76810.51,11.3,0.80277,0.00029,8.01733]
[1779219436446,33.38,76812.71,11.3,0.8034,0.00029,8.002]
[1779219437728,33.38,76813.37,11.3,0.80359,0.00029,7.99743]
[1779219438294,33.38,76809.84,11.3,0.80257,0.00029,8.02213]
[1779219440176,33.38,76809.23,11.3,0.8024,0.00029,8.0264]
[1779219441001,33.38,76809.79,11.3,0.80256,0.00029,8.02251]
[1779219441315,33.38,76803.38,11.3,0.80071,0.00029,8.0672]
[1779219442322,33.38,76799.54,11.3,0.79959,0.00029,8.09387]
[1779219447357,33.38,76799.51,11.3,0.79957,0.00029,8.09443]
[1779219452392,33.38,76801.32,11.3,0.80026,0.00029,8.07233]
[1779219456420,33.38,76803.65,11.3,0.80094,0.00029,8.05598]
[1779219457427,33.38,76806.07,11.3,0.80165,0.00029,8.03911]
[1779219462462,33.38,76808.38,11.3,0.80231,0.00029,8.02305]
[1779219467514,33.38,76809.15,11.3,0.80253,0.00029,8.01775]
[1779219467617,33.38,76809.77,11.3,0.80271,0.00029,8.01345]
[1779219469343,33.38,76810.55,11.3,0.80293,0.00029,8.00804]
[1779219469400,33.38,76810.55,11.3,0.80293,0.00029,8.00804]
[1779219471525,33.38,76813.59,11.3,0.8038,0.00029,7.98683]
[1779219474460,33.38,76814.21,11.3,0.80399,0.00029,7.98241]
[1779219474546,33.38,76817.88,11.3,0.80504,0.00029,7.9567]
[1779219475552,33.38,76820.67,11.3,0.80584,0.00029,7.93711]
[1779219477156,33.38,76821.46,11.3,0.80607,0.00029,7.93154]
[1779219478211,33.38,76820.32,11.3,0.80574,0.00029,7.93949]
[1779219478574,33.38,76818.99,11.3,0.80536,0.00029,7.94876]
[1779219481253,33.38,76818.61,11.3,0.80526,0.00029,7.95131]
[1779219486630,33.38,76816.32,11.3,0.80462,0.00029,7.96699]
[1779219487312,33.38,76816.32,11.3,0.80462,0.00029,7.96699]
[1779219488125,33.37,76813.93,11.3,0.80394,0.00029,7.98352]
[1779219489651,33.37,76811.61,11.3,0.80328,0.00029,7.99967]
[1779219494685,33.37,76812.93,11.3,0.80367,0.00029,7.99015]
[1779219499721,33.37,76813.42,11.3,0.80382,0.00029,7.98649]
[1779219504738,33.37,76813.84,11.3,0.80394,0.00029,7.9834]
[1779219505954,33.37,76813.84,11.3,0.80394,0.00029,7.9834]
[1779219508071,33.37,76813.89,11.3,0.80396,0.00029,7.98299]
[1779219510656,33.37,76811.79,11.3,0.80336,0.00029,7.99755]
[1779219510917,33.37,76806.48,11.3,0.80183,0.00029,8.03461]
[1779219514826,33.37,76804.64,11.3,0.80147,0.00029,8.03779]
[1779219517847,33.37,76806.01,11.3,0.80188,0.00029,8.02797]
[1779219522882,33.36,76807.3,11.3,0.80228,0.00029,8.01831]
[1779219527917,33.36,76806.84,11.3,0.80216,0.00029,8.02107]
[1779219528925,33.36,76808.66,11.3,0.80269,0.00029,8.00829]
[1779219533335,33.36,76808.73,11.3,0.80272,0.00029,8.0076]
[1779219534063,33.36,76808.62,11.3,0.80269,0.00029,8.00825]
[1779219534096,33.36,76811.65,11.3,0.80357,0.00029,7.98699]
[1779219536615,33.36,76810.97,11.3,0.80338,0.00029,7.99174]
[1779219536804,33.36,76811.69,11.3,0.80359,0.00029,7.98664]
[1779219542017,33.35,76815.22,11.3,0.80462,0.00029,7.96155]
[1779219543462,33.35,76822.73,11.3,0.80677,0.00028,7.90886]
[1779219544031,33.35,76824.17,11.3,0.80718,0.00028,7.89875]
[1779219545252,33.35,76827.35,11.3,0.80808,0.00028,7.87643]
[1779219547063,33.35,76831.46,11.3,0.80925,0.00028,7.8475]
[1779219552098,33.35,76832.36,11.3,0.80951,0.00028,7.84097]
[1779219557133,33.35,76833.64,11.3,0.80987,0.00028,7.83203]
[1779219562167,33.35,76833.4,11.3,0.80978,0.00028,7.83419]
[1779219567203,33.36,76834.37,11.3,0.81004,0.00028,7.82783]
[1779219572238,33.36,76834.8,11.3,0.81029,0.00028,7.81602]
[1779219575259,33.36,76838.16,11.3,0.81123,0.00028,7.79268]
[1779219577273,33.36,76844.24,11.3,0.81293,0.00028,7.74974]
[1779219578280,33.36,76845.82,11.3,0.81338,0.00028,7.73844]
[1779219583315,33.36,76841.96,11.3,0.81233,0.00028,7.76503]
[1779219584322,33.36,76838.47,11.3,0.81135,0.00028,7.78948]
[1779219588349,33.36,76831.69,11.3,0.80945,0.00028,7.83719]
[1779219593386,33.36,76831.73,11.3,0.80945,0.00028,7.83705]
[1779219598420,33.36,76832.37,11.3,0.80963,0.00028,7.83261]
[1779219603456,33.36,76832.62,11.3,0.80971,0.00028,7.83063]
[1779219604464,33.36,76829.25,11.3,0.80876,0.00028,7.85415]
[1779219605471,33.36,76827.34,11.3,0.80822,0.00028,7.86766]
[1779219607485,33.36,76821.72,11.3,0.80661,0.00029,7.90724]
[1779219612519,33.36,76820.9,11.3,0.80638,0.00029,7.91303]
[1779219613527,33.36,76815.41,11.3,0.80481,0.00029,7.95151]
[1779219614235,33.36,76815.41,11.3,0.80481,0.00029,7.95151]
[1779219614534,33.36,76813.9,11.3,0.80437,0.00029,7.96204]
[1779219615248,33.36,76813.9,11.3,0.80437,0.00029,7.96204]
[1779219615541,33.36,76802.19,11.3,0.80099,0.00029,8.04375]
[1779219616548,33.36,76801.47,11.3,0.80079,0.00029,8.04862]
[1779219620728,33.35,76801.49,11.3,0.80081,0.00029,8.04818]
[1779219620988,33.35,76801.68,11.3,0.80088,0.00029,8.04655]
[1779219621583,33.35,76803.23,11.3,0.80133,0.00029,8.0356]
[1779219622047,33.35,76803.23,11.3,0.80133,0.00029,8.0356]
[1779219622107,33.35,76803.23,11.3,0.80133,0.00029,8.0356]
[1779219624188,33.35,76803.65,11.3,0.80147,0.00029,8.03241]
[1779219626144,33.35,76804.76,11.3,0.8018,0.00029,8.0244]
[1779219627625,33.35,76802.6,11.3,0.80118,0.00029,8.03922]
[1779219629639,33.34,76800.5,11.3,0.80058,0.00029,8.05357]
[1779219634674,33.34,76801.09,11.3,0.80094,0.00029,8.03946]
[1779219635681,33.34,76802.62,11.3,0.80139,0.00029,8.02865]
[1779219639519,33.34,76803.17,11.3,0.80157,0.00029,8.02442]
[1779219639709,33.34,76808.72,11.3,0.80318,0.00029,7.98553]
[1779219641723,33.34,76812.5,11.3,0.80428,0.00029,7.95894]
[1779219647528,33.33,76813.19,11.3,0.80448,0.00029,7.95391]
[1779219652801,33.33,76813.73,11.3,0.80465,0.00029,7.9498]
[1779219654061,33.33,76813.73,11.3,0.80465,0.00029,7.9498]
[1779219655688,33.33,76813.74,11.3,0.80466,0.00029,7.94968]
[1779219655801,33.33,76813.74,11.3,0.80466,0.00029,7.94968]
[1779219655832,33.33,76816.43,11.3,0.80543,0.00029,7.93075]
[1779219656835,33.33,76825.33,11.3,0.80797,0.00028,7.86823]
[1779219659233,33.33,76820.13,11.3,0.8065,0.00029,7.90452]
[1779219662876,33.33,76818.19,11.3,0.80596,0.00029,7.91779]
[1779219664891,33.33,76819.75,11.3,0.80642,0.00029,7.9066]
[1779219665897,33.33,76818.38,11.3,0.80603,0.00029,7.9161]
[1779219670933,33.32,76819.68,11.3,0.80643,0.00029,7.90638]
[1779219675968,33.32,76819.87,11.3,0.8065,0.00029,7.9045]
[1779219681002,33.32,76820.25,11.3,0.80663,0.00029,7.90129]
[1779219685031,33.31,76821.86,11.3,0.80711,0.00029,7.88957]
[1779219687849,33.31,76820.6,11.3,0.80676,0.00029,7.89823]
[1779219688409,33.31,76820.6,11.3,0.80676,0.00029,7.89823]
[1779219688502,33.31,76816.94,11.3,0.80571,0.00029,7.92385]
[1779219689288,33.31,76816.94,11.3,0.80571,0.00029,7.92385]
[1779219694097,33.31,76819.85,11.3,0.80671,0.00029,7.89405]
[1779219696111,33.31,76823.1,11.3,0.80763,0.00029,7.87123]
[1779219698125,33.31,76827.16,11.3,0.80879,0.00028,7.84273]
[1779219699132,33.31,76830.16,11.3,0.80964,0.00028,7.82165]
[1779219700139,33.31,76831.52,11.3,0.81002,0.00028,7.81215]
[1779219705244,33.32,76831.95,11.3,0.81012,0.00028,7.8095]
[1779219707295,33.32,76832.22,11.3,0.81019,0.00028,7.80782]
[1779219707388,33.32,76832.22,11.3,0.81019,0.00028,7.80782]
[1779219708238,33.32,76832.32,11.3,0.81021,0.00028,7.80723]
[1779219710209,33.32,76834.26,11.3,0.81077,0.00028,7.79347]
[1779219714236,33.31,76828.04,11.3,0.80903,0.00028,7.8366]
[1779219715244,33.31,76825.61,11.3,0.80835,0.00028,7.85359]
[1779219720279,33.31,76825.69,11.3,0.80838,0.00028,7.8529]
[1779219723300,33.31,76827.56,11.3,0.80891,0.00028,7.83971]
[1779219726321,33.31,76825.74,11.3,0.8084,0.00028,7.85219]
[1779219730349,33.31,76824.15,11.3,0.80797,0.00028,7.86291]
[1779219731356,33.31,76820.42,11.3,0.80691,0.00029,7.88901]
[1779219735384,33.31,76822.1,11.3,0.80739,0.00029,7.87728]
[1779219738404,33.31,76820.63,11.3,0.80697,0.00029,7.88753]
[1779219739412,33.31,76818.63,11.3,0.8064,0.00029,7.90143]
[1779219743440,33.3,76820.5,11.3,0.80694,0.00029,7.88817]
[1779219748474,33.3,76820.26,11.3,0.80688,0.00029,7.88981]
[1779219750488,33.3,76818.18,11.3,0.80629,0.00029,7.90412]
[1779219755524,33.3,76819.39,11.3,0.8068,0.00029,7.88624]
[1779219758545,33.3,76817.64,11.3,0.8063,0.00029,7.89864]
[1779219763580,33.3,76817.23,11.3,0.80618,0.00029,7.90159]
[1779219764587,33.3,76815.91,11.3,0.8058,0.00029,7.91087]
[1779219765382,33.3,76815.91,11.3,0.8058,0.00029,7.91087]
[1779219765593,33.3,76810.05,11.3,0.80411,0.00029,7.95197]
[1779219766601,33.3,76807.13,11.3,0.80327,0.00029,7.97237]
[1779219767608,33.3,76803.57,11.3,0.80224,0.00029,7.9972]
[1779219768617,33.3,76802.88,11.3,0.80204,0.00029,8.00192]
[1779219769624,33.3,76801.62,11.3,0.80168,0.00029,8.01061]
[1779219770630,33.3,76801.84,11.3,0.80175,0.00029,8.00895]
[1779219773652,33.3,76803.94,11.3,0.80238,0.00029,7.99392]
[1779219774658,33.3,76805.86,11.3,0.80294,0.00029,7.98039]
[1779219775666,33.3,76806.36,11.3,0.80309,0.00029,7.9768]
[1779219776672,33.3,76806.61,11.3,0.80316,0.00029,7.97497]
[1779219780701,33.3,76808.86,11.3,0.80382,0.00029,7.95892]
[1779219785417,33.29,76809.09,11.3,0.8039,0.00029,7.95706]
[1779219786012,33.29,76810.06,11.3,0.80418,0.00029,7.9502]
[1779219786332,33.29,76810.06,11.3,0.80418,0.00029,7.9502]
[1779219787407,33.29,76811.03,11.3,0.80446,0.00029,7.94335]
[1779219792785,33.29,76812.83,11.3,0.80499,0.00029,7.93053]
[1779219793876,33.29,76812.83,11.3,0.80499,0.00029,7.93053]
[1779219795806,33.29,76817.51,11.3,0.80634,0.00029,7.89759]
[1779219800841,33.29,76817.4,11.3,0.80631,0.00029,7.89839]
[1779219801848,33.29,76814.9,11.3,0.80559,0.00029,7.91596]
[1779219802854,33.29,76811.21,11.3,0.80453,0.00029,7.94183]
[1779219806883,33.29,76812.62,11.3,0.80494,0.00029,7.93175]
[1779219811917,33.29,76812.81,11.3,0.80516,0.00029,7.92094]
[1779219816953,33.29,76812.83,11.3,0.80517,0.00029,7.92067]
[1779219821989,33.29,76813.08,11.3,0.80525,0.00029,7.91877]
[1779219822996,33.29,76815.44,11.3,0.80593,0.00029,7.90217]
[1779219825010,33.29,76817.3,11.3,0.80646,0.00029,7.8891]
[1779219826017,33.29,76818.95,11.3,0.80694,0.00029,7.87751]
[1779219829039,33.29,76820.36,11.3,0.80734,0.00029,7.86769]
[1779219830045,33.29,76822.88,11.3,0.80806,0.00029,7.84998]
[1779219831052,33.29,76825.3,11.3,0.80874,0.00028,7.833]
[1779219836087,33.29,76825.39,11.3,0.80877,0.00028,7.83237]
[1779219838100,33.29,76830.13,11.3,0.81013,0.00028,7.79856]
[1779219839108,33.29,76831.61,11.3,0.81056,0.00028,7.78789]
[1779219843135,33.28,76833.32,11.3,0.81107,0.00028,7.77497]
[1779219846156,33.28,76835.85,11.3,0.81181,0.00028,7.75647]
[1779219847164,33.28,76838.5,11.3,0.81257,0.00028,7.73755]
[1779219848171,33.28,76842.38,11.3,0.81366,0.00028,7.70992]
[1779219849177,33.27,76845.19,11.3,0.81445,0.00028,7.68986]
[1779219854213,33.27,76841.99,11.3,0.81358,0.00028,7.71202]
[1779219855220,33.27,76834.5,11.3,0.81148,0.00028,7.76493]
[1779219856227,33.27,76829.52,11.3,0.81007,0.00028,7.79999]
[1779219858244,33.27,76828.47,11.3,0.80979,0.00028,7.80699]
[1779219862269,33.26,76827.09,11.3,0.80943,0.00028,7.8158]
[1779219865290,33.26,76818.55,11.3,0.80701,0.00029,7.87558]
[1779219866296,33.26,76815.31,11.3,0.80609,0.00029,7.89826]
[1779219867304,33.26,76813.65,11.3,0.80561,0.00029,7.90994]
[1779219872341,33.26,76812.78,11.3,0.80555,0.00029,7.90601]
[1779219875362,33.25,76814.46,11.3,0.80605,0.00029,7.89376]
[1779219880396,33.25,76815.19,11.3,0.80627,0.00029,7.88836]
[1779219885432,33.25,76816.45,11.3,0.80663,0.00029,7.87942]
[1779219889459,33.25,76814.67,11.3,0.80615,0.00029,7.8912]
[1779219891474,33.24,76812.38,11.3,0.80551,0.00029,7.9069]
[1779219894495,33.24,76814.0,11.3,0.806,0.00029,7.89486]
[1779219899530,33.24,76813.34,11.3,0.80585,0.00029,7.89848]
[1779219900445,33.24,76813.34,11.3,0.80585,0.00029,7.89848]
[1779219900537,33.23,76811.26,11.3,0.80526,0.00029,7.9129]
[1779219901890,33.23,76811.26,11.3,0.80526,0.00029,7.9129]
[1779219902157,33.23,76810.09,11.3,0.80493,0.00029,7.92108]
[1779219902778,33.23,76810.09,11.3,0.80493,0.00029,7.92108]
[1779219902798,33.23,76814.16,11.3,0.8061,0.00029,7.8924]
[1779219903560,33.23,76816.09,11.3,0.80666,0.00029,7.87879]
[1779219904566,33.23,76820.32,11.3,0.80787,0.00029,7.84898]
[1779219909602,33.23,76820.09,11.3,0.80783,0.00029,7.85004]
[1779219914376,33.23,76819.79,11.3,0.80777,0.00029,7.85156]
[1779219914396,33.23,76819.79,11.3,0.80777,0.00029,7.85156]
[1779219914663,33.23,76819.79,11.3,0.80777,0.00029,7.85156]
[1779219914742,33.23,76813.64,11.3,0.80601,0.00029,7.89473]
[1779219915723,33.23,76813.64,11.3,0.80601,0.00029,7.89473]
[1779219915811,33.23,76807.05,11.3,0.8041,0.00029,7.94103]
[1779219917091,33.23,76802.99,11.3,0.80293,0.00029,7.96944]
[1779219917658,33.22,76801.69,11.3,0.80256,0.00029,7.97844]
[1779219920678,33.22,76796.9,11.3,0.80117,0.00029,8.01161]
[1779219921685,33.22,76794.74,11.3,0.80054,0.00029,8.02669]
[1779219922693,33.22,76792.82,11.3,0.79998,0.00029,8.04011]
[1779219923699,33.22,76791.04,11.3,0.79946,0.00029,8.05253]
[1779219925714,33.22,76789.51,11.3,0.79901,0.00029,8.06313]
[1779219928739,33.22,76786.76,11.3,0.79821,0.0003,8.08217]
[1779219933776,33.22,76780.51,11.3,0.79653,0.0003,8.11608]
[1779219934783,33.22,76776.32,11.3,0.79528,0.0003,8.14526]
[1779219935790,33.22,76768.32,11.3,0.79289,0.0003,8.20073]
[1779219936797,33.22,76766.53,11.3,0.79235,0.0003,8.21306]
[1779219937804,33.22,76766.94,11.3,0.79248,0.0003,8.21017]
[1779219938811,33.22,76768.83,11.3,0.79305,0.0003,8.19704]
[1779219939818,33.22,76767.54,11.3,0.79266,0.0003,8.20592]
[1779219940751,33.22,76767.54,11.3,0.79266,0.0003,8.20592]
[1779219940771,33.22,76767.54,11.3,0.79266,0.0003,8.20592]
[1779219940824,33.22,76766.0,11.3,0.7922,0.0003,8.21652]
[1779219941570,33.22,76766.0,11.3,0.7922,0.0003,8.21652]
[1779219941832,33.22,76762.69,11.3,0.79121,0.0003,8.23932]
[1779219942839,33.22,76763.15,11.3,0.79135,0.0003,8.23606]
[1779219944926,33.22,76762.99,11.3,0.79131,0.0003,8.23708]
[1779219945860,33.22,76759.55,11.3,0.79028,0.0003,8.26064]
[1779219950895,33.21,76758.56,11.3,0.79,0.0003,8.26689]
[1779219951902,33.21,76756.35,11.3,0.78934,0.0003,8.28199]
[1779219952909,33.21,76755.81,11.3,0.78917,0.0003,8.28569]
[1779219957397,33.21,76755.55,11.3,0.7891,0.0003,8.28739]
[1779219959275,33.21,76755.69,11.3,0.78914,0.0003,8.28638]
[1779219959958,33.21,76757.21,11.3,0.7896,0.0003,8.27589]
[1779219961972,33.21,76761.25,11.3,0.79083,0.0003,8.24803]
[1779219962978,33.21,76766.88,11.3,0.79253,0.0003,8.20907]
[1779219963986,33.21,76768.29,11.3,0.79295,0.0003,8.19929]
[1779219964992,33.21,76764.32,11.3,0.79176,0.0003,8.22673]
[1779219966000,33.21,76762.8,11.3,0.7913,0.0003,8.23718]
[1779219970030,33.21,76760.84,11.3,0.79072,0.0003,8.25047]
[1779219973051,33.21,76763.18,11.3,0.79144,0.0003,8.2341]
[1779219978086,33.21,76763.07,11.3,0.79139,0.0003,8.23503]
[1779219979092,33.21,76758.09,11.3,0.78989,0.0003,8.26942]
[1779219981107,33.21,76756.36,11.3,0.78936,0.0003,8.28147]
[1779219986146,33.21,76761.07,11.3,0.79079,0.0003,8.24898]
[1779219988162,33.21,76761.61,11.3,0.79095,0.0003,8.2453]
[1779219993201,33.2,76761.91,11.3,0.79123,0.0003,8.2332]
[1779219998241,33.2,76762.01,11.3,0.79128,0.0003,8.23198]
[1779220002264,33.2,76764.11,11.3,0.79192,0.0003,8.21731]
[1779220004678,33.2,76764.46,11.3,0.79203,0.0003,8.21487]
[1779220005285,33.2,76767.35,11.3,0.7929,0.0003,8.19483]
[1779220010320,33.2,76768.27,11.3,0.79317,0.0003,8.18846]
[1779220015357,33.2,76769.63,11.3,0.79358,0.0003,8.17903]
[1779220016750,33.2,76769.63,11.3,0.79358,0.0003,8.17903]
[1779220017107,33.2,76771.11,11.3,0.79402,0.0003,8.16876]
[1779220017621,33.2,76771.11,11.3,0.79402,0.0003,8.16876]
[1779220018377,33.2,76768.68,11.3,0.7933,0.0003,8.18562]
[1779220023412,33.2,76769.39,11.3,0.79351,0.0003,8.18067]
[1779220024801,33.2,76769.39,11.3,0.79351,0.0003,8.18067]
[1779220024902,33.2,76767.83,11.3,0.79304,0.0003,8.19145]
[1779220025426,33.2,76763.83,11.3,0.79184,0.0003,8.21913]
[1779220026433,33.2,76761.95,11.3,0.79127,0.0003,8.23209]
[1779220029102,33.2,76761.33,11.3,0.79109,0.0003,8.23624]
[1779220031469,33.2,76763.33,11.3,0.79171,0.0003,8.22219]
[1779220036504,33.19,76763.31,11.3,0.79171,0.0003,8.22202]
[1779220038017,33.19,76763.31,11.3,0.79171,0.0003,8.22202]
[1779220042546,33.19,76759.49,11.3,0.79058,0.0003,8.2479]
[1779220047581,33.19,76760.18,11.3,0.79081,0.0003,8.24267]
[1779220052615,33.18,76761.22,11.3,0.79131,0.0003,8.2255]
[1779220055203,33.18,76761.28,11.3,0.79133,0.0003,8.22501]
[1779220055636,33.18,76763.68,11.3,0.79206,0.0003,8.20829]
[1779220059131,33.18,76764.7,11.3,0.79238,0.0003,8.20114]
[1779220060457,33.18,76765.2,11.3,0.79253,0.0003,8.19757]
[1779220060672,33.18,76770.07,11.3,0.794,0.0003,8.16375]
[1779220061679,33.18,76774.34,11.3,0.79527,0.0003,8.1341]
[1779220062628,33.18,76774.34,11.3,0.79527,0.0003,8.1341]
[1779220062686,33.18,76776.48,11.3,0.79591,0.0003,8.11926]
[1779220067720,33.18,76776.29,11.3,0.79585,0.0003,8.12075]
[1779220072649,33.18,76776.01,11.3,0.79576,0.0003,8.12279]
[1779220073155,33.18,76776.01,11.3,0.79576,0.0003,8.12279]
[1779220073302,33.18,76776.39,11.3,0.79587,0.0003,8.12017]
[1779220075205,33.18,76775.51,11.3,0.79561,0.0003,8.12631]
[1779220075284,33.18,76775.44,11.3,0.79559,0.0003,8.12682]
[1779220079934,33.18,76774.92,11.3,0.79545,0.0003,8.13003]
[1779220080895,33.18,76774.92,11.3,0.79545,0.0003,8.12989]
[1779220080924,33.18,76769.73,11.3,0.7939,0.0003,8.16596]
[1779220081818,33.18,76762.92,11.3,0.79185,0.0003,8.21326]
[1779220082825,33.18,76758.71,11.3,0.79057,0.0003,8.24241]
[1779220085847,33.18,76758.26,11.3,0.79043,0.0003,8.2456]
[1779220086854,33.18,76759.88,11.3,0.79092,0.0003,8.23445]
[1779220087861,33.18,76766.42,11.3,0.79289,0.0003,8.18922]
[1779220088868,33.18,76768.28,11.3,0.79345,0.0003,8.1764]
[1779220089874,33.18,76769.6,11.3,0.79384,0.0003,8.16733]
[1779220091888,33.18,76771.1,11.3,0.79428,0.0003,8.15711]
[1779220093903,33.18,76772.87,11.3,0.79481,0.0003,8.14491]
[1779220094910,33.18,76776.53,11.3,0.7959,0.0003,8.11947]
[1779220099944,33.18,76777.35,11.3,0.79614,0.0003,8.11391]
[1779220101959,33.19,76779.57,11.3,0.7968,0.0003,8.09852]
[1779220106994,33.19,76780.24,11.3,0.79699,0.0003,8.09397]
[1779220108578,33.19,76779.11,11.3,0.79666,0.0003,8.10174]
[1779220109013,33.18,76777.05,11.3,0.79605,0.0003,8.11596]
[1779220112608,33.18,76777.15,11.3,0.79626,0.0003,8.10558]
[1779220113080,33.18,76770.71,11.3,0.79434,0.0003,8.15023]
[1779220114087,33.18,76768.31,11.3,0.79362,0.0003,8.16689]
[1779220118119,33.18,76766.01,11.3,0.79293,0.0003,8.18282]
[1779220119126,33.18,76760.29,11.3,0.7912,0.0003,8.22237]
[1779220120155,33.18,76757.99,11.3,0.79051,0.0003,8.23818]
[1779220121151,33.18,76758.42,11.3,0.79064,0.0003,8.23512]
[1779220123159,33.18,76761.02,11.3,0.79144,0.0003,8.21699]
[1779220124165,33.18,76763.39,11.3,0.79215,0.0003,8.20054]
[1779220125173,33.18,76763.16,11.3,0.79209,0.0003,8.20206]
[1779220126181,33.18,76762.89,11.3,0.79201,0.0003,8.20386]
[1779220128195,33.18,76762.67,11.3,0.79195,0.0003,8.20524]
[1779220129202,33.18,76762.92,11.3,0.79203,0.0003,8.20343]
[1779220131216,33.18,76764.05,11.3,0.79237,0.0003,8.19551]
[1779220132223,33.18,76768.12,11.3,0.7936,0.0003,8.16726]
[1779220133230,33.18,76772.47,11.3,0.7949,0.0003,8.13705]
[1779220138266,33.18,76773.64,11.3,0.79525,0.0003,8.12901]
[1779220140280,33.18,76775.71,11.3,0.79587,0.0003,8.11465]
[1779220141286,33.18,76777.48,11.3,0.79639,0.0003,8.10236]
[1779220142294,33.18,76783.5,11.3,0.79818,0.0003,8.06043]
[1779220143646,33.18,76783.7,11.3,0.79824,0.0003,8.05912]
[1779220145315,33.18,76786.4,11.3,0.79904,0.0003,8.04014]
[1779220145682,33.18,76786.4,11.3,0.79904,0.0003,8.04014]
[1779220146322,33.18,76787.35,11.3,0.79932,0.0003,8.03346]
[1779220147690,33.18,76787.35,11.3,0.79932,0.0003,8.03346]
[1779220148336,33.18,76789.67,11.3,0.80001,0.00029,8.01718]
[1779220149343,33.18,76791.38,11.3,0.80051,0.00029,8.00521]
[1779220150349,33.18,76794.38,11.3,0.80139,0.00029,7.9842]
[1779220155385,33.18,76794.64,11.3,0.80146,0.00029,7.98263]
[1779220158407,33.18,76789.72,11.3,0.80001,0.00029,8.01723]
[1779220159413,33.18,76788.36,11.3,0.79961,0.0003,8.02676]
[1779220164448,33.18,76787.87,11.3,0.79946,0.0003,8.03018]
[1779220169489,33.18,76788.09,11.3,0.79952,0.0003,8.02869]
[1779220174522,33.18,76786.28,11.3,0.79914,0.0003,8.03211]
[1779220178550,33.18,76783.36,11.3,0.79828,0.0003,8.05255]
[1779220183591,33.18,76783.79,11.3,0.79838,0.0003,8.05012]
[1779220184597,33.18,76786.11,11.3,0.79906,0.0003,8.03406]
[1779220185605,33.18,76789.38,11.3,0.80003,0.00029,8.01117]
[1779220186612,33.18,76791.06,11.3,0.80052,0.00029,7.99941]
[1779220191647,33.18,76787.78,11.3,0.79955,0.0003,8.02255]
[1779220196681,33.19,76787.6,11.3,0.79949,0.0003,8.0239]
[1779220200712,33.19,76778.01,11.3,0.79665,0.0003,8.09085]
[1779220201717,33.19,76779.76,11.3,0.79716,0.0003,8.07882]
[1779220203731,33.19,76778.01,11.3,0.79663,0.0003,8.09128]
[1779220204738,33.19,76776.1,11.3,0.79606,0.0003,8.10465]
[1779220205748,33.19,76774.14,11.3,0.79547,0.0003,8.11835]
[1779220206755,33.19,76772.65,11.3,0.79502,0.0003,8.12875]
[1779220208694,33.19,76772.46,11.3,0.79496,0.0003,8.1301]
[1779220208876,33.19,76765.36,11.3,0.79283,0.0003,8.17938]
[1779220209776,33.19,76764.08,11.3,0.79245,0.0003,8.18821]
[1779220211007,33.19,76757.74,11.3,0.79053,0.0003,8.232]
[1779220212212,33.19,76757.74,11.3,0.79053,0.0003,8.232]
[1779220212230,33.19,76757.74,11.3,0.79053,0.0003,8.232]
[1779220212330,33.19,76755.65,11.3,0.78989,0.0003,8.24647]
[1779220212797,33.19,76753.35,11.3,0.78919,0.0003,8.26236]
[1779220213804,33.19,76749.47,11.3,0.78801,0.00031,8.28907]
[1779220214811,33.19,76753.66,11.3,0.78929,0.0003,8.26013]
[1779220215818,33.19,76755.08,11.3,0.78973,0.0003,8.25028]
[1779220216825,33.19,76752.28,11.3,0.78887,0.0003,8.2696]
[1779220217832,33.19,76750.67,11.3,0.78838,0.0003,8.28068]
[1779220219845,33.19,76752.73,11.3,0.78901,0.0003,8.26651]
[1779220220853,33.19,76754.38,11.3,0.78952,0.0003,8.25507]
[1779220221860,33.19,76757.04,11.3,0.79033,0.0003,8.23667]
[1779220222789,33.19,76757.04,11.3,0.79033,0.0003,8.23667]
[1779220223082,33.19,76757.04,11.3,0.79033,0.0003,8.23667]
[1779220223110,33.19,76761.99,11.3,0.79183,0.0003,8.20238]
[1779220223874,33.19,76765.94,11.3,0.79302,0.0003,8.17499]
[1779220224880,33.19,76767.39,11.3,0.79346,0.0003,8.16492]
[1779220227902,33.19,76769.06,11.3,0.79396,0.0003,8.15332]
[1779220228909,33.19,76770.41,11.3,0.79437,0.0003,8.14396]
[1779220232937,33.19,76769.07,11.3,0.79412,0.0003,8.14405]
[1779220235958,33.19,76771.24,11.3,0.79477,0.0003,8.12905]
[1779220240994,33.19,76771.74,11.3,0.79491,0.0003,8.12576]
[1779220243007,33.19,76773.46,11.3,0.79542,0.0003,8.11388]
[1779220244040,33.19,76774.88,11.3,0.79584,0.0003,8.10406]
[1779220245041,33.19,76779.08,11.3,0.7971,0.0003,8.07472]
[1779220250076,33.19,76781.39,11.3,0.79776,0.0003,8.05913]
[1779220255111,33.2,76782.3,11.3,0.79801,0.0003,8.05344]
[1779220260146,33.2,76788.23,11.3,0.79973,0.0003,8.01275]
[1779220262160,33.2,76785.09,11.3,0.7988,0.0003,8.03474]
[1779220267194,33.2,76785.04,11.3,0.79879,0.0003,8.03507]
[1779220268202,33.2,76780.3,11.3,0.79738,0.0003,8.06813]
[1779220269209,33.2,76778.04,11.3,0.79671,0.0003,8.08382]
[1779220271224,33.2,76770.45,11.3,0.79443,0.0003,8.13675]
[1779220272231,33.2,76764.96,11.3,0.79278,0.0003,8.17483]
[1779220272605,33.2,76764.96,11.3,0.79278,0.0003,8.17483]
[1779220277019,33.2,76763.56,11.3,0.79236,0.0003,8.18452]
[1779220277266,33.2,76765.58,11.3,0.79297,0.0003,8.17054]
[1779220277521,33.2,76765.58,11.3,0.79297,0.0003,8.17054]
[1779220280287,33.2,76767.18,11.3,0.79345,0.0003,8.15945]
[1779220283401,33.2,76766.58,11.3,0.79327,0.0003,8.16359]
[1779220284314,33.2,76771.46,11.3,0.79474,0.0003,8.12977]
[1779220285322,33.2,76775.53,11.3,0.79595,0.0003,8.10156]
[1779220286329,33.2,76777.39,11.3,0.7965,0.0003,8.08868]
[1779220287336,33.2,76779.64,11.3,0.79717,0.0003,8.0731]
[1779220288343,33.2,76782.15,11.3,0.79792,0.0003,8.05554]
[1779220290356,33.2,76779.91,11.3,0.79724,0.0003,8.0714]
[1779220295392,33.2,76780.36,11.3,0.79755,0.0003,8.05865]
[1779220296399,33.2,76781.74,11.3,0.79796,0.0003,8.04897]
[1779220298413,33.2,76783.18,11.3,0.79839,0.0003,8.03884]
[1779220303447,33.2,76783.03,11.3,0.79835,0.0003,8.0397]
[1779220305462,33.2,76780.52,11.3,0.79761,0.0003,8.05713]
[1779220310497,33.2,76780.88,11.3,0.79773,0.0003,8.05432]
[1779220315532,33.2,76781.12,11.3,0.79781,0.0003,8.05239]
[1779220318553,33.2,76779.56,11.3,0.79736,0.0003,8.06307]
[1779220323588,33.19,76779.6,11.3,0.79738,0.0003,8.06242]
[1779220326608,33.19,76783.42,11.3,0.79853,0.0003,8.03557]
[1779220327616,33.19,76788.15,11.3,0.79993,0.0003,8.00248]
[1779220328622,33.19,76790.16,11.3,0.80052,0.00029,7.98842]
[1779220333658,33.19,76790.66,11.3,0.80069,0.00029,7.9845]
[1779220338692,33.19,76791.09,11.3,0.80083,0.00029,7.98115]
[1779220340707,33.19,76795.09,11.3,0.80201,0.00029,7.95298]
[1779220341714,33.19,76797.21,11.3,0.80263,0.00029,7.93805]
[1779220342721,33.19,76798.86,11.3,0.80312,0.00029,7.92644]
[1779220347756,33.19,76799.02,11.3,0.80316,0.00029,7.92532]
[1779220348763,33.19,76797.72,11.3,0.80278,0.00029,7.93447]
[1779220349770,33.19,76795.7,11.3,0.80219,0.00029,7.94865]
[1779220350777,33.19,76793.17,11.3,0.80145,0.00029,7.96639]
[1779220352790,33.19,76791.47,11.3,0.80111,0.00029,7.96881]
[1779220353807,33.18,76788.7,11.3,0.8003,0.0003,7.98813]
[1779220354814,33.18,76786.05,11.3,0.79952,0.0003,8.00657]
[1779220355821,33.18,76784.03,11.3,0.79892,0.0003,8.02073]
[1779220357908,33.18,76781.67,11.3,0.79822,0.0003,8.03724]
[1779220362870,33.18,76783.41,11.3,0.79874,0.0003,8.02503]
[1779220365894,33.18,76784.97,11.3,0.7992,0.0003,8.0141]
[1779220366901,33.18,76788.64,11.3,0.80029,0.0003,7.98842]
[1779220367908,33.18,76792.4,11.3,0.8014,0.00029,7.96197]
[1779220368915,33.18,76796.98,11.3,0.80275,0.00029,7.92976]
[1779220369922,33.18,76799.57,11.3,0.80351,0.00029,7.91153]
[1779220370939,33.18,76803.25,11.3,0.80458,0.00029,7.88562]
[1779220371941,33.18,76808.31,11.3,0.80605,0.00029,7.84999]
[1779220372948,33.18,76806.83,11.3,0.80562,0.00029,7.86047]
[1779220374962,33.18,76808.31,11.3,0.80605,0.00029,7.85012]
[1779220376975,33.18,76810.22,11.3,0.8066,0.00029,7.83658]
[1779220380712,33.18,76810.35,11.3,0.80665,0.00029,7.83533]
[1779220381378,33.18,76810.35,11.3,0.80665,0.00029,7.83533]
[1779220382011,33.18,76813.29,11.3,0.80751,0.00029,7.81436]
[1779220385558,33.18,76815.57,11.3,0.80818,0.00029,7.79801]
[1779220391075,33.18,76816.89,11.3,0.80857,0.00029,7.78836]
[1779220394531,33.18,76814.19,11.3,0.8078,0.00029,7.80732]
[1779220399458,33.17,76812.45,11.3,0.80731,0.00029,7.81928]
[1779220405172,33.17,76813.47,11.3,0.80762,0.00029,7.81162]
[1779220406179,33.17,76818.92,11.3,0.80919,0.00029,7.77303]
[1779220407185,33.17,76821.72,11.3,0.81,0.00029,7.7532]
[1779220412220,33.17,76822.68,11.3,0.81043,0.00029,7.73709]
[1779220415589,33.17,76820.47,11.3,0.8098,0.00029,7.75281]
[1779220416248,33.17,76816.51,11.3,0.80866,0.00029,7.78084]
[1779220417256,33.17,76811.21,11.3,0.80713,0.00029,7.81826]
[1779220422291,33.17,76809.49,11.3,0.80665,0.00029,7.83003]
[1779220423298,33.17,76808.11,11.3,0.80625,0.00029,7.83968]
[1779220425312,33.17,76806.67,11.3,0.80584,0.00029,7.84965]
[1779220426319,33.17,76805.42,11.3,0.80548,0.00029,7.85836]
[1779220427326,33.17,76803.9,11.3,0.80504,0.00029,7.86896]
[1779220428332,33.17,76802.75,11.3,0.80471,0.00029,7.87694]
[1779220429340,33.17,76803.51,11.3,0.80494,0.00029,7.87145]
[1779220430537,33.17,76803.51,11.3,0.80494,0.00029,7.87145]
[1779220430557,33.17,76803.2,11.3,0.80485,0.00029,7.87369]
[1779220431353,33.17,76804.12,11.3,0.80511,0.00029,7.86726]
[1779220432361,33.17,76803.72,11.3,0.805,0.00029,7.86995]
[1779220433368,33.16,76804.16,11.3,0.80513,0.00029,7.86673]
[1779220434375,33.16,76804.83,11.3,0.80533,0.00029,7.86189]
[1779220435382,33.16,76806.05,11.3,0.80569,0.00029,7.85318]
[1779220436388,33.16,76805.6,11.3,0.80557,0.00029,7.85626]
[1779220437395,33.16,76805.39,11.3,0.80551,0.00029,7.85763]
[1779220438403,33.16,76805.26,11.3,0.80548,0.00029,7.85845]
[1779220439409,33.16,76805.57,11.3,0.80557,0.00029,7.85616]
[1779220440417,33.16,76804.77,11.3,0.80534,0.00029,7.86169]
[1779220440859,33.16,76804.77,11.3,0.80534,0.00029,7.86169]
[1779220440896,33.16,76804.77,11.3,0.80534,0.00029,7.86169]
[1779220441424,33.16,76800.47,11.3,0.80409,0.00029,7.89187]
[1779220442430,33.16,76797.21,11.3,0.80314,0.00029,7.91466]
[1779220446459,33.16,76795.37,11.3,0.80261,0.00029,7.92757]
[1779220448473,33.16,76793.64,11.3,0.8021,0.00029,7.93968]
[1779220450487,33.16,76790.54,11.3,0.80119,0.00029,7.96138]
[1779220451494,33.16,76787.77,11.3,0.80037,0.0003,7.98073]
[1779220452501,33.16,76785.53,11.3,0.79971,0.0003,7.99634]
[1779220457536,33.15,76785.73,11.3,0.79979,0.0003,7.99443]
[1779220460557,33.15,76784.41,11.3,0.79942,0.0003,8.00334]
[1779220465592,33.15,76784.54,11.3,0.79948,0.0003,8.00182]
[1779220468614,33.15,76787.89,11.3,0.80049,0.0003,7.978]
[1779220469621,33.15,76790.6,11.3,0.80129,0.00029,7.95891]
[1779220470632,33.15,76786.34,11.3,0.80004,0.0003,7.98871]
[1779220473652,33.14,76785.38,11.3,0.79992,0.0003,7.98581]
[1779220477680,33.14,76783.17,11.3,0.79928,0.0003,8.0009]
[1779220478688,33.14,76775.3,11.3,0.79694,0.0003,8.05579]
[1779220480448,33.14,76775.3,11.3,0.79694,0.0003,8.05579]
[1779220480540,33.14,76770.98,11.3,0.79567,0.0003,8.08552]
[1779220480933,33.14,76770.98,11.3,0.79567,0.0003,8.08552]
[1779220480997,33.14,76770.98,11.3,0.79567,0.0003,8.08552]
[1779220481385,33.14,76765.73,11.3,0.79409,0.0003,8.12193]
[1779220481711,33.14,76757.95,11.3,0.79174,0.0003,8.17591]
[1779220482719,33.14,76752.93,11.3,0.79021,0.0003,8.21061]
[1779220483726,33.14,76756.51,11.3,0.7913,0.0003,8.1858]
[1779220484733,33.14,76758.51,11.3,0.79191,0.0003,8.17192]
[1779220489767,33.14,76760.01,11.3,0.79237,0.0003,8.16148]
[1779220490775,33.14,76754.87,11.3,0.79081,0.0003,8.19706]
[1779220491782,33.14,76752.18,11.3,0.78999,0.00031,8.2156]
[1779220492788,33.14,76748.75,11.3,0.78895,0.00031,8.2392]
[1779220497824,33.13,76749.44,11.3,0.78918,0.00031,8.23396]
[1779220499838,33.13,76746.76,11.3,0.78837,0.00031,8.25224]
[1779220500845,33.13,76729.91,11.3,0.78317,0.00031,8.36773]
[1779220501852,33.13,76722.86,11.3,0.78097,0.00031,8.41568]
[1779220502859,33.13,76720.65,11.3,0.78028,0.00031,8.43069]
[1779220504873,33.13,76718.53,11.3,0.77962,0.00031,8.44503]
[1779220505879,33.13,76718.01,11.3,0.77946,0.00031,8.44852]
[1779220506886,33.13,76719.24,11.3,0.77985,0.00031,8.44013]
[1779220507893,33.13,76721.35,11.3,0.78051,0.00031,8.42574]
[1779220509908,33.13,76722.07,11.3,0.78074,0.00031,8.42078]
[1779220510915,33.13,76722.63,11.3,0.78092,0.00031,8.4168]
[1779220511922,33.13,76721.92,11.3,0.78071,0.00031,8.42146]
[1779220513633,33.13,76721.92,11.3,0.78071,0.00031,8.42146]
[1779220512929,33.13,76719.44,11.3,0.77994,0.00031,8.43816]
[1779220513776,33.13,76719.44,11.3,0.77994,0.00031,8.43816]
[1779220513938,33.12,76718.43,11.3,0.77963,0.00031,8.44486]
[1779220514945,33.12,76716.86,11.3,0.77914,0.00031,8.45547]
[1779220515952,33.12,76716.27,11.3,0.77895,0.00031,8.45942]
[1779220516959,33.12,76715.41,11.3,0.77868,0.00031,8.46519]
[1779220518973,33.12,76714.89,11.3,0.77854,0.00031,8.4683]
[1779220519979,33.12,76713.22,11.3,0.77802,0.00032,8.47954]
[1779220520986,33.12,76712.64,11.3,0.77784,0.00032,8.48339]
[1779220521995,33.12,76712.05,11.3,0.77765,0.00032,8.4873]
[1779220524010,33.12,76712.49,11.3,0.7778,0.00032,8.48414]
[1779220525016,33.12,76713.2,11.3,0.77803,0.00032,8.47924]
[1779220526023,33.12,76712.64,11.3,0.77786,0.00032,8.48294]
[1779220528037,33.11,76714.95,11.3,0.77861,0.00031,8.46686]
[1779220529044,33.11,76717.95,11.3,0.77956,0.00031,8.44628]
[1779220530051,33.11,76718.64,11.3,0.77979,0.00031,8.44139]
[1779220532065,33.11,76719.28,11.3,0.78016,0.00031,8.42745]
[1779220534079,33.11,76720.87,11.3,0.78067,0.00031,8.41631]
[1779220536094,33.1,76724.44,11.3,0.7818,0.00031,8.39168]
[1779220537101,33.1,76727.35,11.3,0.78272,0.00031,8.37154]
[1779220538108,33.1,76728.06,11.3,0.78295,0.00031,8.36659]
[1779220539628,33.1,76728.06,11.3,0.78295,0.00031,8.36659]
[1779220539709,33.1,76728.93,11.3,0.78323,0.00031,8.36054]
[1779220540123,33.1,76730.47,11.3,0.78371,0.00031,8.34992]
[1779220541130,33.1,76733.05,11.3,0.78451,0.00031,8.33217]
[1779220541771,33.1,76733.05,11.3,0.78451,0.00031,8.33217]
[1779220542138,33.1,76733.24,11.3,0.78458,0.00031,8.33082]
[1779220547173,33.1,76735.52,11.3,0.78529,0.00031,8.31493]
[1779220551202,33.1,76737.7,11.3,0.78597,0.00031,8.29986]
[1779220553216,33.1,76740.73,11.3,0.78691,0.00031,8.27901]
[1779220554223,33.1,76743.5,11.3,0.78777,0.00031,8.25981]
[1779220555230,33.1,76745.17,11.3,0.78829,0.00031,8.24819]
[1779220560266,33.09,76749.5,11.3,0.78963,0.00031,8.21785]
[1779220561272,33.09,76751.45,11.3,0.79023,0.00031,8.20431]
[1779220562279,33.09,76756.09,11.3,0.79165,0.0003,8.17213]
[1779220563286,33.09,76759.03,11.3,0.79254,0.0003,8.15173]
[1779220565300,33.09,76762.77,11.3,0.79367,0.0003,8.12578]
[1779220566307,33.09,76766.06,11.3,0.79467,0.0003,8.10293]
[1779220568321,33.09,76761.92,11.3,0.79341,0.0003,8.13189]
[1779220569328,33.09,76760.36,11.3,0.79293,0.0003,8.14277]
[1779220574364,33.09,76760.19,11.3,0.79291,0.0003,8.14327]
[1779220579399,33.09,76756.87,11.3,0.79191,0.0003,8.16625]
[1779220580406,33.09,76754.56,11.3,0.7912,0.0003,8.18225]
[1779220581412,33.09,76753.05,11.3,0.79074,0.00031,8.19268]
[1779220586448,33.09,76753.15,11.3,0.79079,0.00031,8.19176]
[1779220591482,33.09,76752.53,11.3,0.79076,0.00031,8.18652]
[1779220593497,33.09,76751.16,11.3,0.79035,0.00031,8.19592]
[1779220596518,33.08,76749.53,11.3,0.78986,0.00031,8.20702]
[1779220601552,33.08,76749.15,11.3,0.78976,0.00031,8.20929]
[1779220605581,33.08,76751.11,11.3,0.79037,0.00031,8.19548]
[1779220610619,33.08,76751.82,11.3,0.7906,0.00031,8.19033]
[1779220616660,33.08,76752.13,11.3,0.7907,0.00031,8.1879]
[1779220619682,33.08,76750.07,11.3,0.79008,0.00031,8.20203]
[1779220620688,33.08,76748.32,11.3,0.78954,0.00031,8.21408]
[1779220624716,33.07,76749.66,11.3,0.78997,0.00031,8.20453]
[1779220629752,33.07,76750.23,11.3,0.79015,0.00031,8.20031]
[1779220634787,33.07,76749.11,11.3,0.78982,0.00031,8.20778]
[1779220639822,33.07,76750.09,11.3,0.79014,0.00031,8.20071]
[1779220645864,33.07,76751.32,11.3,0.79053,0.00031,8.19187]
[1779220650899,33.07,76751.24,11.3,0.79051,0.00031,8.19219]
[1779220655933,33.06,76752.91,11.3,0.79119,0.00031,8.17111]
[1779220657947,33.06,76754.64,11.3,0.79172,0.0003,8.15906]
[1779220661975,33.06,76752.77,11.3,0.79115,0.00031,8.17202]
[1779220667011,33.06,76754.34,11.3,0.79163,0.00031,8.16102]
[1779220668019,33.06,76756.53,11.3,0.79231,0.0003,8.14564]
[1779220670034,33.06,76757.9,11.3,0.79274,0.0003,8.13582]
[1779220672048,33.06,76760.18,11.3,0.79344,0.0003,8.11968]
[1779220673056,33.06,76762.26,11.3,0.79408,0.0003,8.10507]
[1779220678091,33.05,76761.69,11.3,0.79393,0.0003,8.10848]
[1779220681112,33.05,76756.28,11.3,0.7923,0.0003,8.1458]
[1779220682118,33.05,76752.27,11.3,0.79107,0.00031,8.1737]
[1779220685140,33.05,76752.41,11.3,0.79112,0.00031,8.17253]
[1779220691182,33.05,76753.87,11.3,0.79162,0.00031,8.16136]
[1779220696218,33.04,76753.94,11.3,0.79167,0.00031,8.16019]
[1779220701253,33.03,76754.43,11.3,0.79186,0.00031,8.1558]
[1779220706287,33.03,76755.86,11.3,0.79233,0.0003,8.14507]
[1779220712330,33.02,76755.98,11.3,0.79256,0.0003,8.13402]
[1779220717365,33.02,76755.48,11.3,0.79244,0.0003,8.13678]
[1779220721393,33.02,76751.37,11.3,0.7912,0.00031,8.16492]
[1779220722400,33.02,76749.8,11.3,0.79072,0.00031,8.1758]
[1779220724415,33.02,76753.23,11.3,0.79178,0.00031,8.15192]
[1779220729452,33.02,76753.86,11.3,0.79197,0.00031,8.14751]
[1779220732473,33.02,76752.48,11.3,0.79155,0.00031,8.15711]
[1779220737511,33.02,76752.11,11.3,0.79144,0.00031,8.15962]
[1779220739525,33.01,76753.56,11.3,0.7919,0.00031,8.1492]
[1779220740532,33.01,76751.98,11.3,0.79142,0.00031,8.16002]
[1779220742546,33.01,76753.83,11.3,0.792,0.00031,8.14682]
[1779220746574,33.01,76755.48,11.3,0.79253,0.0003,8.13473]
[1779220749595,33.01,76756.87,11.3,0.79296,0.0003,8.12478]
[1779220750602,33.0,76754.58,11.3,0.79227,0.00031,8.1406]
[1779220752616,33.0,76748.68,11.3,0.79047,0.00031,8.18146]
[1779220753622,33.0,76746.45,11.3,0.78979,0.00031,8.19689]
[1779220758658,33.0,76743.02,11.3,0.78878,0.00031,8.21962]
[1779220759665,33.0,76740.88,11.3,0.78812,0.00031,8.23435]
[1779220761679,33.0,76744.23,11.3,0.78916,0.00031,8.21098]
[1779220763693,32.99,76746.77,11.3,0.78995,0.00031,8.19325]
[1779220764700,32.99,76748.54,11.3,0.7905,0.00031,8.18092]
[1779220768728,32.99,76746.43,11.3,0.78987,0.00031,8.19513]
[1779220771748,32.99,76748.43,11.3,0.79067,0.00031,8.17134]
[1779220776784,32.98,76747.48,11.3,0.79041,0.00031,8.17706]
[1779220779805,32.98,76749.28,11.3,0.79099,0.00031,8.16401]
[1779220784840,32.98,76749.7,11.3,0.79113,0.00031,8.16088]
[1779220785847,32.98,76754.68,11.3,0.79265,0.00031,8.12621]
[1779220786854,32.98,76757.41,11.3,0.79349,0.0003,8.10694]
[1779220788868,32.97,76755.55,11.3,0.79294,0.00031,8.1195]
[1779220789874,32.97,76754.17,11.3,0.79253,0.00031,8.1289]
[1779220792896,32.97,76755.91,11.3,0.79309,0.00031,8.11608]
[1779220793903,32.97,76757.74,11.3,0.79366,0.0003,8.1031]
[1779220798938,32.96,76757.82,11.3,0.79373,0.0003,8.10154]
[1779220800952,32.96,76761.42,11.3,0.79484,0.0003,8.07597]
[1779220801959,32.96,76765.28,11.3,0.79602,0.0003,8.04877]
[1779220802508,32.96,76765.28,11.3,0.79602,0.0003,8.04877]
[1779220802966,32.96,76769.42,11.3,0.79727,0.0003,8.01954]
[1779220803973,32.95,76773.67,11.3,0.79856,0.0003,7.98952]
[1779220804979,32.95,76776.34,11.3,0.79937,0.0003,7.97061]
[1779220805373,32.95,76776.34,11.3,0.79937,0.0003,7.97061]
[1779220805992,32.95,76783.37,11.3,0.80147,0.0003,7.92095]
[1779220806256,32.95,76783.37,11.3,0.80147,0.0003,7.92095]
[1779220806998,32.95,76786.13,11.3,0.80229,0.0003,7.90142]
[1779220808023,32.95,76786.74,11.3,0.80247,0.0003,7.89709]
[1779220809014,32.95,76786.82,11.3,0.8025,0.0003,7.89651]
[1779220812035,32.95,76785.14,11.3,0.802,0.0003,7.90834]
[1779220813296,32.95,76785.14,11.3,0.802,0.0003,7.90834]
[1779220814088,32.95,76784.34,11.3,0.80176,0.0003,7.91397]
[1779220815057,32.95,76786.43,11.3,0.80239,0.0003,7.89912]
[1779220816064,32.95,76783.46,11.3,0.8015,0.0003,7.92009]
[1779220819084,32.95,76781.75,11.3,0.801,0.0003,7.932]
[1779220821099,32.95,76783.11,11.3,0.80141,0.0003,7.92228]
[1779220824120,32.95,76784.75,11.3,0.80191,0.0003,7.91054]
[1779220830162,32.95,76784.68,11.3,0.8019,0.0003,7.91077]
[1779220835197,32.95,76788.79,11.3,0.80329,0.0003,7.87212]
[1779220836205,32.95,76792.88,11.3,0.8045,0.0003,7.84314]
[1779220837212,32.95,76794.58,11.3,0.805,0.00029,7.83113]
[1779220839226,32.95,76798.05,11.3,0.80601,0.00029,7.80661]
[1779220844260,32.95,76796.45,11.3,0.80552,0.00029,7.81841]
[1779220849296,32.95,76796.15,11.3,0.80542,0.00029,7.82094]
[1779220854331,32.96,76796.39,11.3,0.80547,0.00029,7.81965]
[1779220860376,32.96,76795.22,11.3,0.80511,0.00029,7.82845]
[1779220863397,32.96,76797.28,11.3,0.8057,0.00029,7.81407]
[1779220868432,32.96,76796.54,11.3,0.80546,0.00029,7.81986]
[1779220874474,32.97,76796.5,11.3,0.80543,0.00029,7.82063]
[1779220881523,32.97,76796.82,11.3,0.8055,0.00029,7.81891]
[1779220886558,32.97,76797.57,11.3,0.80571,0.00029,7.81399]
[1779220892600,32.97,76797.06,11.3,0.8057,0.00029,7.8087]
[1779220897634,32.98,76796.46,11.3,0.80551,0.00029,7.81337]
[1779220902670,32.98,76796.56,11.3,0.80552,0.00029,7.81305]
[1779220905691,32.98,76800.07,11.3,0.80655,0.00029,7.78813]
[1779220906698,32.98,76802.29,11.3,0.80721,0.00029,7.77217]
[1779220911735,32.97,76801.96,11.3,0.80715,0.00029,7.77363]
[1779220914755,32.97,76803.81,11.3,0.80771,0.00029,7.75998]
[1779220919791,32.96,76803.52,11.3,0.80766,0.00029,7.76131]
[1779220924826,32.96,76804.14,11.3,0.80787,0.00029,7.7561]
[1779220929861,32.96,76807.49,11.3,0.80888,0.00029,7.73145]
[1779220930558,32.96,76807.49,11.3,0.80888,0.00029,7.73145]
[1779220930623,32.96,76807.49,11.3,0.80888,0.00029,7.73145]
[1779220930868,32.95,76813.84,11.3,0.81073,0.00029,7.68588]
[1779220931875,32.95,76821.25,11.3,0.81289,0.00029,7.63256]
[1779220932882,32.95,76823.04,11.3,0.81342,0.00029,7.61939]
[1779220933889,32.95,76826.17,11.3,0.81433,0.00029,7.59663]
[1779220938924,32.94,76826.24,11.3,0.81441,0.00029,7.59445]
[1779220939931,32.94,76827.86,11.3,0.81489,0.00029,7.58251]
[1779220940938,32.93,76829.46,11.3,0.81536,0.00029,7.57072]
[1779220942951,32.93,76831.12,11.3,0.81585,0.00028,7.55821]
[1779220943240,32.93,76831.12,11.3,0.81585,0.00028,7.55821]
[1779220948994,32.92,76831.21,11.3,0.81595,0.00028,7.55583]
[1779220950001,32.92,76833.4,11.3,0.81658,0.00028,7.53982]
[1779220951008,32.92,76835.4,11.3,0.81732,0.00028,7.5157]
[1779220957050,32.91,76835.16,11.3,0.81732,0.00028,7.5159]
[1779220962084,32.9,76835.62,11.3,0.8175,0.00028,7.51131]
[1779220964098,32.9,76837.68,11.3,0.8181,0.00028,7.49598]
[1779220969134,32.89,76838.55,11.3,0.81839,0.00028,7.48853]
[1779220974169,32.89,76839.66,11.3,0.81875,0.00028,7.47938]
[1779220979204,32.88,76839.34,11.3,0.8187,0.00028,7.48054]
[1779220980210,32.88,76837.87,11.3,0.8183,0.00028,7.49089]
[1779220981218,32.88,76836.13,11.3,0.81781,0.00028,7.50316]
[1779220985245,32.87,76832.86,11.3,0.81693,0.00028,7.52564]
[1779220986252,32.87,76831.11,11.3,0.81644,0.00028,7.53794]
[1779220989274,32.87,76829.64,11.3,0.81606,0.00029,7.54758]
[1779220991287,32.86,76828.23,11.3,0.81568,0.00029,7.55709]
[1779220995315,32.86,76826.29,11.3,0.81518,0.00029,7.56972]
[1779221000351,32.85,76826.66,11.3,0.81535,0.00029,7.56543]
[1779221005385,32.84,76826.84,11.3,0.81546,0.00029,7.56251]
[1779221009145,32.83,76825.66,11.3,0.81516,0.00029,7.57003]
[1779221008407,32.83,76820.73,11.3,0.81375,0.00029,7.60546]
[1779221009867,32.83,76820.73,11.3,0.81375,0.00029,7.60546]
[1779221010421,32.83,76812.32,11.3,0.81134,0.00029,7.66525]
[1779221011427,32.83,76806.04,11.3,0.80968,0.00029,7.70076]
[1779221012435,32.83,76802.88,11.3,0.80875,0.00029,7.72348]
[1779221015456,32.83,76803.2,11.3,0.80883,0.00029,7.72135]
[1779221018477,32.83,76796.5,11.3,0.80686,0.00029,7.76932]
[1779221019484,32.83,76792.73,11.3,0.80575,0.0003,7.79623]
[1779221020491,32.83,76791.34,11.3,0.80534,0.0003,7.80612]
[1779221025526,32.83,76791.01,11.3,0.80525,0.0003,7.80824]
[1779221031568,32.83,76790.14,11.3,0.805,0.0003,7.81415]
[1779221035596,32.83,76788.43,11.3,0.8045,0.0003,7.82608]
[1779221037610,32.83,76786.02,11.3,0.80379,0.0003,7.84309]
[1779221042645,32.83,76786.85,11.3,0.80406,0.0003,7.83682]
[1779221044659,32.83,76790.69,11.3,0.8052,0.0003,7.80937]
[1779221046672,32.83,76792.65,11.3,0.80578,0.0003,7.79535]
[1779221051708,32.82,76792.12,11.3,0.80563,0.0003,7.79905]
[1779221056743,32.82,76792.0,11.3,0.8056,0.0003,7.79978]
[1779221061777,32.82,76790.73,11.3,0.80523,0.0003,7.80864]
[1779221065806,32.82,76787.79,11.3,0.80436,0.0003,7.82943]
[1779221066813,32.82,76784.8,11.3,0.80348,0.0003,7.85063]
[1779221071848,32.82,76783.94,11.3,0.8034,0.0003,7.84686]
[1779221076882,32.82,76779.5,11.3,0.8021,0.0003,7.87791]
[1779221077891,32.82,76777.77,11.3,0.80158,0.0003,7.89005]
[1779221078950,32.82,76777.77,11.3,0.80158,0.0003,7.89005]
[1779221080910,32.81,76772.28,11.3,0.79995,0.0003,7.92846]
[1779221084938,32.81,76774.67,11.3,0.80071,0.0003,7.91073]
[1779221088966,32.8,76773.27,11.3,0.80032,0.0003,7.91991]
[1779221090021,32.8,76773.27,11.3,0.80032,0.0003,7.91991]
[1779221090270,32.8,76773.27,11.3,0.80032,0.0003,7.91991]
[1779221092994,32.8,76771.39,11.3,0.79978,0.0003,7.93244]
[1779221094002,32.8,76769.32,11.3,0.79917,0.0003,7.94687]
[1779221096445,32.79,76769.88,11.3,0.79936,0.0003,7.94246]
[1779221097046,32.79,76766.4,11.3,0.79831,0.0003,7.96685]
[1779221098055,32.79,76765.83,11.3,0.79815,0.0003,7.97062]
[1779221099147,32.79,76766.35,11.3,0.79832,0.0003,7.96669]
[1779221100069,32.79,76766.65,11.3,0.79842,0.0003,7.96432]
[1779221101196,32.79,76766.65,11.3,0.79842,0.0003,7.96432]
[1779221101215,32.79,76767.13,11.3,0.79858,0.0003,7.96068]
[1779221102142,32.79,76767.13,11.3,0.79858,0.0003,7.96068]
[1779221102196,32.79,76773.1,11.3,0.80039,0.0003,7.91818]
[1779221103090,32.79,76775.94,11.3,0.80125,0.0003,7.89785]
[1779221105835,32.78,76776.49,11.3,0.80142,0.0003,7.89378]
[1779221106110,32.78,76778.47,11.3,0.80203,0.0003,7.87939]
[1779221107178,32.78,76778.47,11.3,0.80203,0.0003,7.87939]
[1779221107224,32.78,76783.38,11.3,0.80351,0.0003,7.84433]
[1779221108126,32.78,76785.07,11.3,0.80401,0.0003,7.83219]
[1779221110140,32.78,76786.56,11.3,0.80447,0.0003,7.82139]
[1779221111147,32.78,76788.12,11.3,0.80493,0.0003,7.81019]
[1779221116182,32.77,76788.22,11.3,0.80499,0.0003,7.80877]
[1779221121216,32.77,76787.67,11.3,0.80488,0.0003,7.81148]
[1779221126251,32.76,76787.85,11.3,0.80498,0.0003,7.80896]
[1779221131287,32.75,76788.15,11.3,0.80529,0.0003,7.79612]
[1779221136321,32.75,76787.61,11.3,0.80518,0.0003,7.79875]
[1779221139342,32.74,76789.5,11.3,0.80577,0.0003,7.78451]
[1779221140350,32.74,76791.72,11.3,0.80644,0.0003,7.76842]
[1779221142364,32.74,76793.23,11.3,0.8069,0.0003,7.75719]
[1779221143371,32.74,76798.06,11.3,0.80833,0.00029,7.72242]
[1779221144378,32.74,76801.59,11.3,0.80938,0.00029,7.69696]
[1779221146392,32.73,76802.89,11.3,0.80978,0.00029,7.68704]
[1779221151427,32.73,76801.59,11.3,0.80946,0.00029,7.695]
[1779221153440,32.72,76799.52,11.3,0.80887,0.00029,7.70929]
[1779221159483,32.71,76799.11,11.3,0.80882,0.00029,7.71046]
[1779221162504,32.71,76796.74,11.3,0.80816,0.00029,7.72661]
[1779221164518,32.7,76799.05,11.3,0.80886,0.00029,7.70944]
[1779221166786,32.7,76799.24,11.3,0.80893,0.00029,7.7078]
[1779221168051,32.7,76799.14,11.3,0.80892,0.00029,7.70796]
[1779221175595,32.69,76802.85,11.3,0.8101,0.00029,7.67917]
[1779221179625,32.68,76804.11,11.3,0.8105,0.00029,7.66919]
[1779221183652,32.68,76805.96,11.3,0.81108,0.00029,7.65501]
[1779221186349,32.67,76811.19,11.3,0.81264,0.00029,7.61653]
[1779221186675,32.67,76814.67,11.3,0.81365,0.00029,7.59143]
[1779221187680,32.67,76817.24,11.3,0.81441,0.00029,7.57253]
[1779221192716,32.66,76816.67,11.3,0.81447,0.00029,7.56567]
[1779221196744,32.66,76819.06,11.3,0.8152,0.00029,7.54727]
[1779221200371,32.65,76820.86,11.3,0.81576,0.00029,7.53321]
[1779221206814,32.64,76821.36,11.3,0.81597,0.00029,7.52793]
[1779221211849,32.64,76820.72,11.3,0.81583,0.00029,7.53137]
[1779221216884,32.63,76821.2,11.3,0.81602,0.00029,7.52672]
[1779221221919,32.62,76821.22,11.3,0.81607,0.00029,7.52541]
[1779221223933,32.62,76822.77,11.3,0.81653,0.00029,7.51372]
[1779221224940,32.62,76824.2,11.3,0.81695,0.00029,7.50314]
[1779221230982,32.61,76823.89,11.3,0.81691,0.00029,7.50416]
[1779221236017,32.61,76826.34,11.3,0.81765,0.00029,7.48537]
[1779221241052,32.6,76826.36,11.3,0.8177,0.00029,7.48432]
[1779221244073,32.6,76824.95,11.3,0.81731,0.00029,7.494]
[1779221246086,32.6,76823.73,11.3,0.81698,0.00029,7.50246]
[1779221251123,32.59,76818.92,11.3,0.8158,0.00029,7.52681]
[1779221252130,32.59,76816.92,11.3,0.81523,0.00029,7.54107]
[1779221257164,32.58,76816.67,11.3,0.81521,0.00029,7.54162]
[1779221259178,32.58,76818.52,11.3,0.81576,0.00029,7.52771]
[1779221260185,32.58,76821.66,11.3,0.81668,0.00029,7.5047]
[1779221264430,32.58,76822.38,11.3,0.81691,0.00029,7.49886]
[1779221265159,32.58,76822.61,11.3,0.81698,0.00029,7.497]
[1779221265496,32.57,76822.5,11.3,0.81696,0.00029,7.4976]
[1779221266019,32.57,76822.5,11.3,0.81696,0.00029,7.4976]
[1779221266228,32.57,76824.46,11.3,0.81753,0.00029,7.48317]
[1779221267234,32.57,76826.98,11.3,0.81826,0.00029,7.46468]
[1779221271263,32.57,76828.22,11.3,0.81864,0.00029,7.45507]
[1779221276297,32.57,76828.55,11.3,0.81876,0.00029,7.45194]
[1779221278312,32.56,76826.83,11.3,0.81828,0.00029,7.46415]
[1779221283347,32.56,76827.64,11.3,0.81854,0.00029,7.45748]
[1779221288382,32.56,76827.88,11.3,0.81864,0.00029,7.45497]
[1779221293417,32.55,76827.87,11.3,0.81867,0.00029,7.4543]
[1779221299458,32.55,76827.91,11.3,0.81871,0.00029,7.45311]
[1779221301544,32.54,76828.22,11.3,0.81881,0.00029,7.45056]
[1779221302040,32.54,76828.22,11.3,0.81881,0.00029,7.45056]
[1779221304984,32.54,76828.65,11.3,0.81895,0.00029,7.44699]
[1779221306023,32.54,76828.7,11.3,0.81897,0.00029,7.44648]
[1779221307472,32.54,76828.71,11.3,0.81898,0.00029,7.44627]
[1779221307865,32.54,76828.71,11.3,0.81898,0.00029,7.44627]
[1779221308525,32.54,76835.48,11.3,0.82092,0.00028,7.39667]
[1779221310044,32.54,76835.48,11.3,0.82092,0.00028,7.39667]
[1779221310360,32.54,76839.11,11.3,0.82196,0.00028,7.37007]
[1779221312552,32.54,76838.28,11.3,0.82189,0.00028,7.36649]
[1779221317588,32.54,76837.6,11.3,0.82171,0.00028,7.37116]
[1779221324636,32.53,76837.81,11.3,0.82179,0.00028,7.3692]
[1779221329672,32.53,76840.28,11.3,0.8225,0.00028,7.35086]
[1779221334569,32.53,76840.46,11.3,0.82255,0.00028,7.34941]
[1779221336637,32.53,76842.39,11.3,0.82311,0.00028,7.33516]
[1779221336721,32.53,76844.18,11.3,0.82361,0.00028,7.32209]
[1779221338029,32.53,76844.18,11.3,0.82361,0.00028,7.32209]
[1779221338093,32.53,76844.7,11.3,0.82376,0.00028,7.31827]
[1779221339746,32.53,76845.98,11.3,0.82412,0.00028,7.3089]
[1779221344782,32.53,76845.58,11.3,0.82401,0.00028,7.31183]
[1779221345788,32.53,76848.31,11.3,0.82477,0.00028,7.29187]
[1779221347801,32.53,76849.58,11.3,0.82513,0.00028,7.28259]
[1779221350824,32.53,76851.14,11.3,0.82556,0.00028,7.27127]
[1779221351831,32.53,76848.23,11.3,0.82475,0.00028,7.29259]
[1779221353856,32.53,76850.68,11.3,0.82544,0.00028,7.27452]
[1779221358890,32.53,76848.9,11.3,0.82497,0.00028,7.28665]
[1779221360903,32.52,76851.1,11.3,0.8256,0.00028,7.27021]
[1779221365939,32.52,76850.94,11.3,0.8256,0.00028,7.27035]
[1779221370974,32.51,76851.78,11.3,0.82587,0.00028,7.26321]
[1779221376011,32.51,76853.01,11.3,0.82644,0.00028,7.243]
[1779221381048,32.5,76853.61,11.3,0.82667,0.00028,7.23708]
[1779221386082,32.49,76853.27,11.3,0.82663,0.00028,7.23809]
[1779221392123,32.48,76853.24,11.3,0.82669,0.00028,7.23657]
[1779221397159,32.47,76852.62,11.3,0.82657,0.00028,7.23967]
[1779221401187,32.47,76850.42,11.3,0.82599,0.00028,7.25485]
[1779221406222,32.46,76851.99,11.3,0.82649,0.00028,7.24178]
[1779221408236,32.46,76853.93,11.3,0.82705,0.00028,7.22696]
[1779221409243,32.46,76856.06,11.3,0.82765,0.00028,7.21106]
[1779221410249,32.46,76858.82,11.3,0.82843,0.00028,7.19055]
[1779221415286,32.45,76860.44,11.3,0.82892,0.00028,7.17756]
[1779221420320,32.44,76861.07,11.3,0.82913,0.00028,7.1719]
[1779221421327,32.44,76859.83,11.3,0.8288,0.00028,7.18081]
[1779221422334,32.44,76857.73,11.3,0.82822,0.00028,7.19602]
[1779221423341,32.44,76859.3,11.3,0.82867,0.00028,7.18426]
[1779221428376,32.44,76859.75,11.3,0.82883,0.00028,7.17987]
[1779221431397,32.43,76861.89,11.3,0.82962,0.00028,7.15396]
[1779221436432,32.43,76868.3,11.3,0.83142,0.00027,7.10593]
[1779221437438,32.43,76872.67,11.3,0.83262,0.00027,7.07365]
[1779221438445,32.43,76876.21,11.3,0.83359,0.00027,7.04752]
[1779221442104,32.43,76875.26,11.3,0.83334,0.00027,7.05439]
[1779221443481,32.43,76877.34,11.3,0.83391,0.00027,7.03897]
[1779221449523,32.42,76878.88,11.3,0.83433,0.00027,7.0274]
[1779221452497,32.42,76878.85,11.3,0.83433,0.00027,7.02757]
[1779221453301,32.42,76878.85,11.3,0.83433,0.00027,7.02754]
[1779221458585,32.42,76878.95,11.3,0.83436,0.00027,7.02663]
[1779221463620,32.42,76878.63,11.3,0.83428,0.00027,7.02881]
[1779221468655,32.42,76878.95,11.3,0.83437,0.00027,7.02628]
[1779221471678,32.42,76880.09,11.3,0.83469,0.00027,7.01778]
[1779221472686,32.42,76881.99,11.3,0.8352,0.00027,7.00376]
[1779221475714,32.42,76883.2,11.3,0.83553,0.00027,6.99484]
[1779221476721,32.42,76885.03,11.3,0.83603,0.00027,6.98136]
[1779221477728,32.42,76886.72,11.3,0.83647,0.00027,6.96915]
[1779221482763,32.43,76887.93,11.3,0.83677,0.00027,6.96116]
[1779221486764,32.43,76887.31,11.3,0.8366,0.00027,6.96584]
[1779221487292,32.43,76887.31,11.3,0.8366,0.00027,6.96584]
[1779221487370,32.43,76884.23,11.3,0.83575,0.00027,6.98891]
[1779221487798,32.43,76881.57,11.3,0.83503,0.00027,7.0085]
[1779221488805,32.43,76878.77,11.3,0.83426,0.00027,7.02935]
[1779221490819,32.43,76880.87,11.3,0.83482,0.00027,7.01431]
[1779221491826,32.43,76882.78,11.3,0.83549,0.00027,6.99089]
[1779221492832,32.44,76884.73,11.3,0.83601,0.00027,6.97678]
[1779221497872,32.44,76885.22,11.3,0.83609,0.00027,6.97461]
[1779221500893,32.45,76883.94,11.3,0.83572,0.00027,6.98468]
[1779221505929,32.45,76884.33,11.3,0.83582,0.00027,6.98206]
[1779221511971,32.45,76884.0,11.3,0.83572,0.00027,6.98485]
[1779221513985,32.45,76881.75,11.3,0.8351,0.00027,7.00153]
[1779221515999,32.45,76884.12,11.3,0.83574,0.00027,6.98418]
[1779221521035,32.45,76883.72,11.3,0.83562,0.00027,6.98741]
[1779221525642,32.45,76883.68,11.3,0.83562,0.00027,6.98739]
[1779221526355,32.45,76883.68,11.3,0.83563,0.00027,6.98736]
[1779221526372,32.45,76881.7,11.3,0.83509,0.00027,7.002]
[1779221527078,32.45,76880.43,11.3,0.83474,0.00027,7.01135]
[1779221532113,32.45,76880.45,11.3,0.83475,0.00027,7.01112]
[1779221540169,32.44,76878.22,11.3,0.8342,0.00027,7.02608]
[1779221547218,32.44,76878.03,11.3,0.83414,0.00027,7.02759]
[1779221553260,32.43,76878.08,11.3,0.83441,0.00027,7.01522]
[1779221555140,32.43,76878.2,11.3,0.83445,0.00027,7.01416]
[1779221555275,32.42,76870.88,11.3,0.83252,0.00027,7.06622]
[1779221556282,32.42,76865.89,11.3,0.83116,0.00028,7.10257]
[1779221557621,32.41,76863.22,11.3,0.83046,0.00028,7.12135]
[1779221560310,32.41,76860.8,11.3,0.8298,0.00028,7.13882]
[1779221564693,32.41,76859.51,11.3,0.82946,0.00028,7.14775]
[1779221565345,32.41,76857.14,11.3,0.8288,0.00028,7.16526]
[1779221570381,32.41,76857.18,11.3,0.8288,0.00028,7.1652]
[1779221575415,32.41,76856.91,11.3,0.82872,0.00028,7.1674]
[1779221578437,32.41,76854.84,11.3,0.82816,0.00028,7.18229]
[1779221583471,32.41,76856.31,11.3,0.8286,0.00028,7.17051]
[1779221584478,32.4,76860.27,11.3,0.82971,0.00028,7.1412]
[1779221585786,32.4,76867.0,11.3,0.83158,0.00028,7.09151]
[1779221586493,32.4,76873.78,11.3,0.83344,0.00027,7.04149]
[1779221588509,32.4,76875.58,11.3,0.83393,0.00027,7.0282]
[1779221593545,32.4,76873.91,11.3,0.83351,0.00027,7.03963]
[1779221595559,32.4,76870.24,11.3,0.83252,0.00027,7.06623]
[1779221600593,32.39,76870.26,11.3,0.83256,0.00027,7.06501]
[1779221605629,32.39,76870.26,11.3,0.83257,0.00027,7.06477]
[1779221606636,32.39,76871.76,11.3,0.83299,0.00027,7.05366]
[1779221607643,32.39,76874.36,11.3,0.8337,0.00027,7.03446]
[1779221609656,32.39,76876.02,11.3,0.83415,0.00027,7.02221]
[1779221612678,32.39,76873.82,11.3,0.83372,0.00027,7.02887]
[1779221615699,32.39,76872.28,11.3,0.8333,0.00027,7.04021]
[1779221620734,32.39,76874.5,11.3,0.83391,0.00027,7.02377]
[1779221624761,32.39,76875.76,11.3,0.83425,0.00027,7.01449]
[1779221630804,32.39,76875.53,11.3,0.83417,0.00027,7.01669]
[1779221631810,32.39,76876.9,11.3,0.83453,0.00027,7.00683]
[1779221632817,32.39,76879.09,11.3,0.83513,0.00027,6.9907]
[1779221637852,32.4,76879.21,11.3,0.83515,0.00027,6.99026]
[1779221642888,32.4,76880.54,11.3,0.8355,0.00027,6.98068]
[1779221648780,32.4,76880.28,11.3,0.83542,0.00027,6.98285]
[1779221650057,32.4,76878.95,11.3,0.83505,0.00027,6.99284]
[1779221651219,32.4,76878.95,11.3,0.83505,0.00027,6.99284]
[1779221652957,32.4,76881.96,11.3,0.83587,0.00027,6.9706]
[1779221653965,32.4,76886.2,11.3,0.83702,0.00027,6.9392]
[1779221655359,32.4,76887.39,11.3,0.83735,0.00027,6.93026]
[1779221656987,32.4,76890.41,11.3,0.83816,0.00027,6.9079]
[1779221659001,32.4,76892.13,11.3,0.83863,0.00027,6.89512]
[1779221661021,32.4,76889.31,11.3,0.83787,0.00027,6.91585]
[1779221666056,32.39,76888.66,11.3,0.83771,0.00027,6.92032]
[1779221671091,32.39,76888.2,11.3,0.83777,0.00027,6.91376]
[1779221676137,32.39,76888.87,11.3,0.83796,0.00027,6.90856]
[1779221676239,32.39,76889.97,11.3,0.83826,0.00027,6.90038]
[1779221682425,32.39,76889.19,11.3,0.83806,0.00027,6.90588]
[1779221688215,32.39,76889.52,11.3,0.83816,0.00027,6.90307]
[1779221693250,32.39,76889.02,11.3,0.83803,0.00027,6.9065]
[1779221698284,32.38,76887.96,11.3,0.83781,0.00027,6.91251]
[1779221700276,32.38,76887.52,11.3,0.83771,0.00027,6.91545]
[1779221701306,32.37,76885.1,11.3,0.83707,0.00027,6.93294]
[1779221702924,32.37,76885.1,11.3,0.83707,0.00027,6.93294]
[1779221702313,32.37,76883.29,11.3,0.83658,0.00027,6.94621]
[1779221706342,32.37,76884.61,11.3,0.83695,0.00027,6.93603]
[1779221707348,32.37,76886.7,11.3,0.83752,0.00027,6.9205]
[1779221711377,32.37,76884.7,11.3,0.83699,0.00027,6.9349]
[1779221713390,32.37,76886.81,11.3,0.83757,0.00027,6.91908]
[1779221716067,32.37,76886.81,11.3,0.83758,0.00027,6.91889]
[1779221716412,32.37,76885.11,11.3,0.83712,0.00027,6.93134]
[1779221718934,32.37,76884.44,11.3,0.83695,0.00027,6.93617]
[1779221724471,32.37,76883.76,11.3,0.83674,0.00027,6.94181]
[1779221729250,32.37,76884.23,11.3,0.83685,0.00027,6.93881]
[1779221729493,32.37,76884.23,11.3,0.83685,0.00027,6.93881]
[1779221729506,32.37,76887.32,11.3,0.83768,0.00027,6.91613]
[1779221730448,32.37,76887.32,11.3,0.83768,0.00027,6.91613]
[1779221730560,32.37,76887.32,11.3,0.83768,0.00027,6.91613]
[1779221730602,32.37,76890.05,11.3,0.83842,0.00027,6.89588]
[1779221731520,32.37,76892.85,11.3,0.83934,0.00027,6.86553]
[1779221732021,32.37,76892.85,11.3,0.83934,0.00027,6.86553]
[1779221738569,32.38,76893.41,11.3,0.83944,0.00027,6.8627]
[1779221743605,32.38,76893.22,11.3,0.83935,0.00027,6.86518]
[1779221748639,32.39,76892.29,11.3,0.83907,0.00027,6.87307]
[1779221749646,32.39,76890.88,11.3,0.83868,0.00027,6.88368]
[1779221750654,32.39,76888.11,11.3,0.83793,0.00027,6.9043]
[1779221751115,32.39,76888.11,11.3,0.83793,0.00027,6.9043]
[1779221751661,32.39,76885.25,11.3,0.83716,0.00027,6.92556]
[1779221755689,32.39,76883.67,11.3,0.83671,0.00027,6.93772]
[1779221762738,32.4,76882.45,11.3,0.83635,0.00027,6.94748]
[1779221767772,32.4,76881.17,11.3,0.83599,0.00027,6.95736]
[1779221769787,32.4,76876.82,11.3,0.8348,0.00027,6.98957]
[1779221773164,32.4,76876.82,11.3,0.8348,0.00027,6.98967]
[1779221773815,32.4,76875.51,11.3,0.83444,0.00027,6.99936]
[1779221778849,32.4,76876.53,11.3,0.83471,0.00027,6.99199]
[1779221780864,32.4,76875.87,11.3,0.83453,0.00027,6.99689]
[1779221786906,32.4,76874.71,11.3,0.83421,0.00027,7.00561]
[1779221791941,32.4,76874.43,11.3,0.8343,0.00027,6.99812]
[1779221796976,32.41,76876.75,11.3,0.83489,0.00027,6.98227]
[1779221798005,32.41,76876.75,11.3,0.83489,0.00027,6.98227]
[1779221799997,32.41,76878.57,11.3,0.83535,0.00027,6.96966]
[1779221805032,32.41,76878.86,11.3,0.83542,0.00027,6.96782]
[1779221808053,32.42,76876.41,11.3,0.83475,0.00027,6.98606]
[1779221809226,32.42,76876.41,11.3,0.83475,0.00027,6.98606]
[1779221809231,32.42,76874.35,11.3,0.83418,0.00027,7.00128]
[1779221812080,32.42,76875.7,11.3,0.83455,0.00027,6.99139]
[1779221816109,32.42,76878.15,11.3,0.83521,0.00027,6.97347]
[1779221817116,32.42,76879.89,11.3,0.83568,0.00027,6.9607]
[1779221821381,32.42,76879.61,11.3,0.8356,0.00027,6.96297]
[1779221827452,32.42,76878.89,11.3,0.83539,0.00027,6.9687]
[1779221829200,32.42,76876.73,11.3,0.83479,0.00027,6.98482]
[1779221834235,32.42,76877.14,11.3,0.8349,0.00027,6.98204]
[1779221838262,32.42,76878.44,11.3,0.83524,0.00027,6.97265]
[1779221839612,32.42,76878.44,11.3,0.83524,0.00027,6.97265]
[1779221845312,32.42,76878.26,11.3,0.83518,0.00027,6.97435]
[1779221849343,32.43,76880.09,11.3,0.83567,0.00027,6.96107]
[1779221851357,32.43,76878.6,11.3,0.83543,0.00027,6.96254]
[1779221852364,32.43,76880.75,11.3,0.83601,0.00027,6.94678]
[1779221857399,32.43,76880.32,11.3,0.83588,0.00027,6.95037]
[1779221862434,32.43,76879.39,11.3,0.83561,0.00027,6.95766]
[1779221867469,32.43,76879.88,11.3,0.83573,0.00027,6.9545]
[1779221872504,32.43,76879.45,11.3,0.8356,0.00027,6.95802]
[1779221883581,32.44,76879.45,11.3,0.83557,0.00027,6.95881]
[1779221888616,32.44,76878.63,11.3,0.83533,0.00027,6.96525]
[1779221894657,32.44,76878.71,11.3,0.83534,0.00027,6.9651]
[1779221897679,32.44,76880.67,11.3,0.83586,0.00027,6.95091]
[1779221899693,32.45,76883.28,11.3,0.83656,0.00027,6.93189]
[1779221900700,32.45,76884.87,11.3,0.83699,0.00027,6.92031]
[1779221904728,32.45,76881.98,11.3,0.83619,0.00027,6.94213]
[1779221907749,32.45,76884.7,11.3,0.83691,0.00027,6.92245]
[1779221912783,32.45,76883.97,11.3,0.83686,0.00027,6.91886]
[1779221913791,32.45,76880.51,11.3,0.83592,0.00027,6.94448]
[1779221914797,32.45,76879.13,11.3,0.83554,0.00027,6.95474]
[1779221917913,32.46,76878.46,11.3,0.83535,0.00027,6.95976]
[1779221923861,32.46,76877.86,11.3,0.83517,0.00027,6.96476]
[1779221928897,32.46,76880.44,11.3,0.83586,0.00027,6.94607]
[1779221930302,32.46,76881.35,11.3,0.8361,0.00027,6.93945]
[1779221935946,32.46,76882.34,11.3,0.83635,0.00027,6.93275]
[1779221940981,32.47,76883.3,11.3,0.83659,0.00027,6.92624]
[1779221946015,32.47,76883.51,11.3,0.83662,0.00027,6.92528]
[1779221949037,32.47,76885.64,11.3,0.83719,0.00027,6.90996]
[1779221950045,32.47,76888.11,11.3,0.83785,0.00027,6.89192]
[1779221956087,32.47,76888.33,11.3,0.83789,0.00027,6.89082]
[1779221958101,32.47,76886.37,11.3,0.83735,0.00027,6.90557]
[1779221959108,32.48,76884.16,11.3,0.83675,0.00027,6.92198]
[1779221961046,32.48,76883.97,11.3,0.83669,0.00027,6.92349]
[1779221962128,32.48,76877.14,11.3,0.83483,0.00027,6.97396]
[1779221964143,32.48,76875.84,11.3,0.83447,0.00027,6.9836]
[1779221969178,32.48,76877.2,11.3,0.83484,0.00027,6.97375]
[1779221971164,32.48,76877.4,11.3,0.83489,0.00027,6.97232]
[1779221976228,32.48,76878.06,11.3,0.83523,0.00027,6.95816]
[1779221979249,32.48,76875.36,11.3,0.83449,0.00027,6.97818]
[1779221981294,32.48,76875.71,11.3,0.83458,0.00027,6.97564]
[1779221989319,32.48,76875.01,11.3,0.83438,0.00027,6.98099]
[1779221994354,32.48,76876.56,11.3,0.8348,0.00027,6.96971]
[1779221999598,32.48,76877.69,11.3,0.8351,0.00027,6.96152]
[1779222002410,32.48,76879.33,11.3,0.83554,0.00027,6.94965]
[1779222005431,32.49,76880.91,11.3,0.83596,0.00027,6.93825]
[1779222010466,32.49,76880.62,11.3,0.83587,0.00027,6.9408]
[1779222015501,32.49,76880.93,11.3,0.83594,0.00027,6.93896]
[1779222020538,32.49,76881.2,11.3,0.83599,0.00027,6.93744]
[1779222025646,32.49,76881.2,11.3,0.83599,0.00027,6.93744]
[1779222027589,32.5,76878.67,11.3,0.83528,0.00027,6.95672]
[1779222031952,32.5,76878.29,11.3,0.83517,0.00027,6.95974]
[1779222032056,32.5,76876.96,11.3,0.83497,0.00027,6.96]
[1779222032411,32.5,76876.96,11.3,0.83497,0.00027,6.96]
[1779222032624,32.5,76867.22,11.3,0.83231,0.00028,7.03157]
[1779222033631,32.5,76855.58,11.3,0.82908,0.00028,7.11706]
[1779222034639,32.5,76848.56,11.3,0.82712,0.00028,7.16849]
[1779222035645,32.5,76848.78,11.3,0.82718,0.00028,7.16695]
[1779222040680,32.5,76847.18,11.3,0.82673,0.00028,7.17852]
[1779222046723,32.5,76846.02,11.3,0.8264,0.00028,7.18706]
[1779222047731,32.5,76843.74,11.3,0.82576,0.00028,7.20375]
[1779222048906,32.5,76838.97,11.3,0.82441,0.00028,7.23864]
[1779222053772,32.49,76837.48,11.3,0.824,0.00028,7.24913]
[1779222055787,32.49,76840.48,11.3,0.82486,0.00028,7.22699]
[1779222060822,32.49,76840.79,11.3,0.82496,0.00028,7.22436]
[1779222064850,32.49,76843.11,11.3,0.82563,0.00028,7.20708]
[1779222069885,32.49,76843.12,11.3,0.82565,0.00028,7.20668]
[1779222074920,32.49,76843.61,11.3,0.8258,0.00028,7.20275]
[1779222079954,32.49,76844.61,11.3,0.82609,0.00028,7.19507]
[1779222085998,32.48,76844.89,11.3,0.82619,0.00028,7.19271]
[1779222091013,32.48,76844.39,11.3,0.82622,0.00028,7.18655]
[1779222092041,32.48,76848.21,11.3,0.8273,0.00028,7.15852]
[1779222093131,32.48,76850.68,11.3,0.82799,0.00028,7.14042]
[1779222094056,32.48,76852.14,11.3,0.8284,0.00028,7.12975]
[1779222097076,32.48,76854.23,11.3,0.82898,0.00028,7.11459]
[1779222103118,32.49,76855.42,11.3,0.82929,0.00028,7.10634]
[1779222106139,32.49,76857.09,11.3,0.82975,0.00028,7.09435]
[1779222108949,32.49,76857.01,11.3,0.82972,0.00028,7.09504]
[1779222111609,32.49,76857.07,11.3,0.82972,0.00028,7.09502]
[1779222112182,32.49,76854.68,11.3,0.82905,0.00028,7.11266]
[1779222114196,32.49,76856.72,11.3,0.82962,0.00028,7.09763]
[1779222119231,32.49,76853.34,11.3,0.8287,0.00028,7.12183]
[1779222124267,32.49,76853.5,11.3,0.82874,0.00028,7.12081]
[1779222129302,32.48,76854.21,11.3,0.82897,0.00028,7.11488]
[1779222134337,32.48,76854.15,11.3,0.82897,0.00028,7.11462]
[1779222135344,32.48,76855.76,11.3,0.82943,0.00028,7.10266]
[1779222141385,32.48,76856.18,11.3,0.82957,0.00028,7.09884]
[1779222148435,32.47,76854.36,11.3,0.8291,0.00028,7.11137]
[1779222153470,32.47,76856.95,11.3,0.83001,0.00028,7.08208]
[1779222156491,32.47,76859.23,11.3,0.83065,0.00028,7.06526]
[1779222157497,32.47,76861.46,11.3,0.83127,0.00028,7.0488]
[1779222161526,32.47,76859.65,11.3,0.83078,0.00028,7.06187]
[1779222167568,32.47,76859.37,11.3,0.83068,0.00028,7.06462]
[1779222172603,32.47,76859.63,11.3,0.83076,0.00028,7.06235]
[1779222177638,32.47,76860.53,11.3,0.83101,0.00028,7.05586]
[1779222178646,32.47,76861.81,11.3,0.83136,0.00028,7.0464]
[1779222183680,32.47,76861.48,11.3,0.83124,0.00028,7.04965]
[1779222190729,32.48,76861.48,11.3,0.83122,0.00028,7.05031]
[1779222192744,32.48,76863.61,11.3,0.83181,0.00028,7.03452]
[1779222193750,32.48,76865.51,11.3,0.83234,0.00028,7.02049]
[1779222198786,32.47,76866.18,11.3,0.83253,0.00028,7.01536]
[1779222203821,32.47,76866.16,11.3,0.83253,0.00028,7.01531]
[1779222208856,32.47,76867.82,11.3,0.833,0.00028,7.00294]
[1779222210870,32.47,76869.13,11.3,0.83336,0.00027,6.99326]
[1779222211877,32.47,76868.18,11.3,0.83327,0.00028,6.99057]
[1779222216912,32.47,76867.94,11.3,0.83321,0.00028,6.99225]
[1779222221947,32.47,76867.11,11.3,0.83298,0.00028,6.99822]
[1779222226996,32.47,76867.6,11.3,0.83312,0.00028,6.99447]
[1779222232031,32.47,76867.38,11.3,0.83307,0.00028,6.99592]
[1779222239081,32.47,76867.36,11.3,0.83307,0.00028,6.99583]
[1779222244116,32.47,76867.8,11.3,0.8332,0.00028,6.99244]
[1779222249153,32.47,76866.93,11.3,0.83296,0.00028,6.99868]
[1779222254187,32.47,76867.17,11.3,0.83304,0.00028,6.99672]
[1779222259223,32.46,76867.42,11.3,0.83311,0.00028,6.99469]
[1779222263251,32.46,76869.88,11.3,0.83379,0.00027,6.97648]
[1779222264259,32.46,76871.72,11.3,0.8343,0.00027,6.96293]
[1779222269292,32.46,76868.56,11.3,0.83343,0.00028,6.98617]
[1779222271307,32.46,76867.32,11.3,0.83327,0.00028,6.98556]
[1779222272314,32.46,76869.42,11.3,0.83384,0.00027,6.97008]
[1779222275335,32.46,76870.79,11.3,0.83422,0.00027,6.95997]
[1779222280370,32.46,76870.92,11.3,0.83426,0.00027,6.95901]
[1779222285405,32.46,76870.32,11.3,0.83409,0.00027,6.96341]
[1779222291447,32.46,76872.55,11.3,0.83471,0.00027,6.94697]
[1779222292454,32.46,76873.98,11.3,0.8351,0.00027,6.93646]
[1779222293354,32.46,76873.98,11.3,0.8351,0.00027,6.93646]
[1779222294470,32.46,76874.59,11.3,0.83526,0.00027,6.932]
[1779222296482,32.46,76872.44,11.3,0.83467,0.00027,6.94794]
[1779222297489,32.46,76870.76,11.3,0.83421,0.00027,6.96032]
[1779222299503,32.46,76865.86,11.3,0.83286,0.00028,6.99635]
[1779222300510,32.46,76860.09,11.3,0.83127,0.00028,7.03872]
[1779222301517,32.46,76857.84,11.3,0.83064,0.00028,7.05516]
[1779222306554,32.46,76859.62,11.3,0.83116,0.00028,7.04155]
[1779222311589,32.46,76858.95,11.3,0.83099,0.00028,7.04602]
[1779222314609,32.46,76857.56,11.3,0.83061,0.00028,7.05594]
[1779222319645,32.46,76857.75,11.3,0.83068,0.00028,7.05428]
[1779222324680,32.45,76858.0,11.3,0.83077,0.00028,7.05196]
[1779222326698,32.45,76859.35,11.3,0.83114,0.00028,7.04208]
[1779222327705,32.45,76861.99,11.3,0.83187,0.00028,7.02282]
[1779222329719,32.46,76863.39,11.3,0.83224,0.00028,7.01288]
[1779222330726,32.46,76862.12,11.3,0.83188,0.00028,7.02241]
[1779222335762,32.46,76863.63,11.3,0.83245,0.00028,7.00211]
[1779222337776,32.46,76865.23,11.3,0.8329,0.00028,6.99029]
[1779222342811,32.46,76865.35,11.3,0.8329,0.00028,6.99029]
[1779222344824,32.46,76867.42,11.3,0.83347,0.00028,6.97506]
[1779222346838,32.46,76869.78,11.3,0.83412,0.00027,6.95772]
[1779222347846,32.46,76871.43,11.3,0.83457,0.00027,6.9456]
[1779222352881,32.46,76872.13,11.3,0.83475,0.00027,6.94071]
[1779222357915,32.47,76871.85,11.3,0.83467,0.00027,6.94303]
[1779222362951,32.47,76872.49,11.3,0.83483,0.00027,6.93863]
[1779222365464,32.47,76872.22,11.3,0.83475,0.00027,6.94068]
[1779222366062,32.47,76872.04,11.3,0.8347,0.00027,6.94206]
[1779222366126,32.47,76873.77,11.3,0.83517,0.00027,6.92938]
[1779222366979,32.47,76875.49,11.3,0.83565,0.00027,6.91658]
[1779222368904,32.47,76876.02,11.3,0.8358,0.00027,6.91255]
[1779222370000,32.47,76877.71,11.3,0.83627,0.00027,6.89986]
[1779222372015,32.47,76879.62,11.3,0.83679,0.00027,6.8858]
[1779222376043,32.46,76881.37,11.3,0.83728,0.00027,6.87256]
[1779222381078,32.46,76881.58,11.3,0.83735,0.00027,6.87066]
[1779222386113,32.46,76882.27,11.3,0.83754,0.00027,6.86527]
[1779222391148,32.46,76881.27,11.3,0.83745,0.00027,6.86271]
[1779222394168,32.46,76879.92,11.3,0.83709,0.00027,6.87248]
[1779222400211,32.45,76880.45,11.3,0.83728,0.00027,6.86744]
[1779222405249,32.45,76880.65,11.3,0.83735,0.00027,6.86559]
[1779222412301,32.45,76880.86,11.3,0.83742,0.00027,6.86348]
[1779222417342,32.44,76880.94,11.3,0.83749,0.00027,6.86172]
[1779222422377,32.44,76881.07,11.3,0.83758,0.00027,6.85934]
[1779222427412,32.43,76881.52,11.3,0.83776,0.00027,6.85436]
[1779222433455,32.42,76881.18,11.3,0.83774,0.00027,6.85488]
[1779222438491,32.41,76880.57,11.3,0.83763,0.00027,6.8577]
[1779222441517,32.4,76876.18,11.3,0.83648,0.00027,6.88906]
[1779222442018,32.4,76876.18,11.3,0.83648,0.00027,6.88906]
[1779222442524,32.4,76872.25,11.3,0.83541,0.00027,6.9179]
[1779222443531,32.4,76868.96,11.3,0.8345,0.00027,6.9422]
[1779222448565,32.4,76868.92,11.3,0.83449,0.00028,6.94259]
[1779222454609,32.41,76867.67,11.3,0.83431,0.00028,6.94225]
[1779222461661,32.41,76867.71,11.3,0.83431,0.00028,6.94216]
[1779222466696,32.41,76867.83,11.3,0.83434,0.00028,6.94147]
[1779222472739,32.41,76868.39,11.3,0.83448,0.00028,6.93761]
[1779222475759,32.41,76866.93,11.3,0.83408,0.00028,6.94851]
[1779222480794,32.41,76866.94,11.3,0.83407,0.00028,6.94863]
[1779222485829,32.41,76867.61,11.3,0.83425,0.00028,6.94391]
[1779222490864,32.41,76868.54,11.3,0.8345,0.00028,6.9373]
[1779222495903,32.41,76867.92,11.3,0.83432,0.00028,6.94213]
[1779222496907,32.41,76865.96,11.3,0.83377,0.00028,6.95662]
[1779222497914,32.41,76864.15,11.3,0.83327,0.00028,6.96999]
[1779222503955,32.41,76866.06,11.3,0.8338,0.00028,6.95603]
[1779222508991,32.42,76865.58,11.3,0.83366,0.00028,6.95972]
[1779222514027,32.42,76866.38,11.3,0.83404,0.00028,6.94432]
[1779222519073,32.42,76867.17,11.3,0.83425,0.00028,6.93877]
[1779222524100,32.42,76866.23,11.3,0.83398,0.00028,6.94597]
[1779222529134,32.42,76866.04,11.3,0.83392,0.00028,6.94766]
[1779222534169,32.42,76867.3,11.3,0.83426,0.00028,6.93861]
[1779222539205,32.42,76866.34,11.3,0.83398,0.00028,6.94594]
[1779222544240,32.42,76866.64,11.3,0.83406,0.00028,6.94396]
[1779222547261,32.42,76860.01,11.3,0.83222,0.00028,6.99293]
[1779222548268,32.42,76857.97,11.3,0.83165,0.00028,7.00793]
[1779222553303,32.42,76858.3,11.3,0.83175,0.00028,7.00537]
[1779222558338,32.42,76858.96,11.3,0.83194,0.00028,7.00038]
[1779222563373,32.42,76858.34,11.3,0.83177,0.00028,7.0048]
[1779222567053,32.42,76858.47,11.3,0.83181,0.00028,7.00375]
[1779222572928,32.42,76858.13,11.3,0.83189,0.00028,6.99638]
[1779222579485,32.42,76857.9,11.3,0.83184,0.00028,6.99785]
[1779222584523,32.42,76858.55,11.3,0.83203,0.00028,6.99291]
[1779222589559,32.42,76858.37,11.3,0.83198,0.00028,6.99411]
[1779222592580,32.42,76859.83,11.3,0.83239,0.00028,6.98329]
[1779222594595,32.42,76861.97,11.3,0.83298,0.00028,6.96751]
[1779222599630,32.42,76862.51,11.3,0.83313,0.00028,6.96358]
[1779222600637,32.42,76865.84,11.3,0.83405,0.00028,6.93905]
[1779222601644,32.42,76868.62,11.3,0.83482,0.00028,6.91862]
[1779222602651,32.42,76870.48,11.3,0.83532,0.00027,6.90499]
[1779222607686,32.42,76870.86,11.3,0.83542,0.00027,6.90243]
[1779222612721,32.42,76870.69,11.3,0.83538,0.00027,6.90344]
[1779222618763,32.42,76870.96,11.3,0.83549,0.00027,6.90064]
[1779222623798,32.41,76870.65,11.3,0.83542,0.00027,6.90236]
[1779222628833,32.41,76870.6,11.3,0.83543,0.00027,6.90218]
[1779222633868,32.41,76871.8,11.3,0.83595,0.00027,6.88312]
[1779222639910,32.4,76873.51,11.3,0.83644,0.00027,6.86998]
[1779222645777,32.4,76873.5,11.3,0.83645,0.00027,6.86962]
[1779222646370,32.4,76880.72,11.3,0.83844,0.00027,6.81584]
[1779222646960,32.4,76886.57,11.3,0.84002,0.00027,6.77267]
[1779222647966,32.4,76888.62,11.3,0.84058,0.00027,6.75731]
[1779222651215,32.4,76889.3,11.3,0.84078,0.00027,6.75186]
[1779222651995,32.39,76894.63,11.3,0.84222,0.00027,6.71209]
[1779222653002,32.39,76897.32,11.3,0.84295,0.00027,6.69208]
[1779222654009,32.39,76898.63,11.3,0.8433,0.00027,6.68227]
[1779222661058,32.39,76898.9,11.3,0.8434,0.00027,6.6795]
[1779222666092,32.39,76899.02,11.3,0.84345,0.00027,6.67809]
[1779222671128,32.38,76898.94,11.3,0.84345,0.00027,6.67818]
[1779222675156,32.38,76897.3,11.3,0.84302,0.00027,6.6899]
[1779222680191,32.38,76898.07,11.3,0.84325,0.00027,6.68368]
[1779222686236,32.38,76898.36,11.3,0.84335,0.00027,6.68093]
[1779222691271,32.37,76898.38,11.3,0.84354,0.00027,6.67059]
[1779222694294,32.37,76894.73,11.3,0.84258,0.00027,6.6973]
[1779222695299,32.37,76892.89,11.3,0.84209,0.00027,6.71082]
[1779222696305,32.37,76891.14,11.3,0.84162,0.00027,6.72363]
[1779222698429,32.37,76891.13,11.3,0.84163,0.00027,6.72342]
[1779222699327,32.37,76885.1,11.3,0.84002,0.00027,6.76767]
[1779222700631,32.37,76878.7,11.3,0.83829,0.00027,6.81473]
[1779222706376,32.36,76879.64,11.3,0.8386,0.00027,6.8062]
[1779222711569,32.36,76879.89,11.3,0.8387,0.00027,6.80359]
[1779222715439,32.35,76879.0,11.3,0.8385,0.00027,6.80889]
[1779222716868,32.35,76876.65,11.3,0.83787,0.00027,6.82598]
[1779222717453,32.35,76873.52,11.3,0.83702,0.00027,6.84907]
[1779222723495,32.35,76873.74,11.3,0.8371,0.00027,6.84704]
[1779222724501,32.35,76871.63,11.3,0.83652,0.00027,6.86256]
[1779222726515,32.35,76873.65,11.3,0.83708,0.00027,6.84746]
[1779222730544,32.34,76872.19,11.3,0.83671,0.00027,6.8575]
[1779222735579,32.34,76870.68,11.3,0.83631,0.00027,6.86823]
[1779222740614,32.34,76870.58,11.3,0.8363,0.00027,6.86853]
[1779222745648,32.34,76870.34,11.3,0.83625,0.00027,6.86987]
[1779222750684,32.33,76870.69,11.3,0.83638,0.00027,6.86637]
[1779222755719,32.32,76870.51,11.3,0.83656,0.00027,6.85639]
[1779222760755,32.32,76870.44,11.3,0.8366,0.00027,6.85537]
[1779222765790,32.31,76870.27,11.3,0.83661,0.00027,6.8551]
[1779222774853,32.3,76870.59,11.3,0.83679,0.00027,6.85004]
[1779222781902,32.28,76870.42,11.3,0.83682,0.00027,6.84924]
[1779222786937,32.28,76870.3,11.3,0.83684,0.00027,6.84868]
[1779222793986,32.27,76870.41,11.3,0.83694,0.00027,6.84587]
[1779222799021,32.26,76871.02,11.3,0.83716,0.00027,6.83997]
[1779222804878,32.26,76871.02,11.3,0.83718,0.00027,6.83943]
[1779222811674,32.25,76870.38,11.3,0.83709,0.00027,6.842]
[1779222814128,32.24,76872.44,11.3,0.83787,0.00027,6.81568]
[1779222819163,32.24,76872.18,11.3,0.83785,0.00027,6.81642]
[1779222821177,32.23,76874.8,11.3,0.83858,0.00027,6.79651]
[1779222822477,32.23,76877.02,11.3,0.8392,0.00027,6.77963]
[1779222828226,32.23,76876.87,11.3,0.83919,0.00027,6.78001]
[1779222829285,32.23,76876.87,11.3,0.83919,0.00027,6.78001]
[1779222829804,32.23,76876.87,11.3,0.83919,0.00027,6.78001]
[1779222835575,32.22,76876.61,11.3,0.83915,0.00027,6.78114]
[1779222841317,32.21,76877.12,11.3,0.83935,0.00027,6.77561]
[1779222846352,32.21,76876.1,11.3,0.8391,0.00027,6.78222]
[1779222851806,32.21,76876.25,11.3,0.83917,0.00027,6.78031]
[1779222857432,32.2,76875.93,11.3,0.83914,0.00027,6.7813]
[1779222860020,32.2,76877.62,11.3,0.83962,0.00027,6.76816]
[1779222865074,32.19,76878.33,11.3,0.83983,0.00027,6.76235]
[1779222874552,32.18,76879.12,11.3,0.84029,0.00027,6.74475]
[1779222879587,32.18,76878.16,11.3,0.84006,0.00027,6.75108]
[1779222883590,32.18,76878.57,11.3,0.84019,0.00027,6.74755]
[1779222884622,32.18,76881.64,11.3,0.84104,0.00027,6.72441]
[1779222885630,32.18,76883.93,11.3,0.84166,0.00027,6.70726]
[1779222887643,32.17,76885.22,11.3,0.84202,0.00027,6.69746]
[1779222890002,32.17,76885.22,11.3,0.84202,0.00027,6.69746]
[1779222890788,32.17,76885.22,11.3,0.84203,0.00027,6.69726]
[1779222892677,32.17,76888.54,11.3,0.84293,0.00027,6.67227]
[1779222894692,32.17,76889.8,11.3,0.84328,0.00027,6.66274]
[1779222899727,32.17,76889.59,11.3,0.84323,0.00027,6.66393]
[1779222901927,32.17,76888.2,11.3,0.84287,0.00027,6.6741]
[1779222907783,32.17,76887.62,11.3,0.84273,0.00027,6.6778]
[1779222912818,32.16,76887.84,11.3,0.84281,0.00027,6.67563]
[1779222917853,32.16,76887.88,11.3,0.84284,0.00027,6.67478]
[1779222922888,32.16,76887.73,11.3,0.84282,0.00027,6.67532]
[1779222927632,32.16,76887.5,11.3,0.84278,0.00027,6.67655]
[1779222927934,32.16,76889.57,11.3,0.84334,0.00027,6.66103]
[1779222928933,32.15,76895.13,11.3,0.84483,0.00027,6.61958]
[1779222931954,32.15,76896.8,11.3,0.84545,0.00027,6.59731]
[1779222933971,32.15,76898.0,11.3,0.84577,0.00027,6.58838]
[1779222939010,32.15,76896.04,11.3,0.84525,0.00027,6.60301]
[1779222944048,32.15,76896.96,11.3,0.8455,0.00027,6.59619]
[1779222950091,32.16,76897.29,11.3,0.84558,0.00027,6.59384]
[1779222955126,32.16,76897.95,11.3,0.84575,0.00027,6.58904]
[1779222960161,32.16,76898.43,11.3,0.84587,0.00027,6.58564]
[1779222965196,32.16,76898.3,11.3,0.84583,0.00027,6.5868]
[1779222972245,32.16,76898.33,11.3,0.84583,0.00027,6.58687]
[1779222979314,32.16,76898.43,11.3,0.84584,0.00027,6.58646]
[1779222985356,32.16,76898.97,11.3,0.84598,0.00027,6.58273]
[1779222990391,32.16,76899.51,11.3,0.84611,0.00027,6.57901]
[1779222992405,32.16,76898.64,11.3,0.84605,0.00027,6.57584]
[1779222997440,32.16,76899.07,11.3,0.84615,0.00027,6.57292]
[1779223002474,32.17,76898.72,11.3,0.84605,0.00027,6.57585]
[1779223007509,32.17,76899.05,11.3,0.84613,0.00027,6.57372]
[1779223013552,32.17,76899.42,11.3,0.84621,0.00027,6.5714]
[1779223018586,32.17,76899.05,11.3,0.8461,0.00027,6.5745]
[1779223023622,32.17,76900.44,11.3,0.84646,0.00027,6.5645]
[1779223024629,32.17,76902.19,11.3,0.84693,0.00026,6.55133]
[1779223029664,32.17,76902.03,11.3,0.84692,0.00027,6.55164]
[1779223030671,32.17,76903.28,11.3,0.84725,0.00026,6.54221]
[1779223035706,32.16,76903.9,11.3,0.84746,0.00026,6.53624]
[1779223040741,32.15,76903.76,11.3,0.84748,0.00026,6.53574]
[1779223045775,32.15,76904.35,11.3,0.84768,0.00026,6.53018]
[1779223050810,32.14,76904.45,11.3,0.84774,0.00026,6.5283]
[1779223056853,32.14,76904.57,11.3,0.84799,0.00026,6.51646]
[1779223061888,32.13,76903.96,11.3,0.84785,0.00026,6.52047]
[1779223066923,32.13,76903.8,11.3,0.84784,0.00026,6.52075]
[1779223072965,32.13,76903.68,11.3,0.84783,0.00026,6.521]
[1779223078000,32.13,76905.13,11.3,0.84823,0.00026,6.50969]
[1779223083335,32.12,76904.77,11.3,0.84815,0.00026,6.51199]
[1779223092106,32.12,76906.45,11.3,0.84863,0.00026,6.49856]
[1779223094120,32.12,76908.76,11.3,0.84925,0.00026,6.48094]
[1779223095127,32.12,76911.44,11.3,0.84995,0.00026,6.46094]
[1779223099155,32.11,76914.32,11.3,0.85075,0.00026,6.43832]
[1779223100162,32.11,76915.72,11.3,0.85112,0.00026,6.42763]
[1779223105196,32.1,76915.31,11.3,0.85106,0.00026,6.4294]
[1779223113253,32.09,76915.73,11.3,0.85142,0.00026,6.41445]
[1779223118288,32.09,76916.24,11.3,0.85159,0.00026,6.40943]
[1779223124330,32.08,76916.19,11.3,0.85163,0.00026,6.40836]
[1779223129365,32.08,76916.35,11.3,0.85171,0.00026,6.40601]
[1779223132386,32.07,76918.27,11.3,0.85223,0.00026,6.39104]
[1779223134399,32.07,76919.84,11.3,0.85266,0.00026,6.37895]
[1779223139434,32.07,76920.46,11.3,0.85285,0.00026,6.37342]
[1779223141193,32.07,76920.46,11.3,0.85285,0.00026,6.37342]
[1779223144470,32.06,76921.59,11.3,0.85317,0.00026,6.36413]
[1779223145477,32.06,76920.01,11.3,0.85277,0.00026,6.37573]
[1779223148141,32.06,76919.69,11.3,0.85269,0.00026,6.37793]
[1779223150020,32.06,76919.68,11.3,0.8527,0.00026,6.37763]
[1779223155547,32.05,76919.6,11.3,0.85272,0.00026,6.37694]
[1779223160583,32.05,76919.89,11.3,0.85283,0.00026,6.37389]
[1779223164611,32.05,76920.99,11.3,0.85314,0.00026,6.36501]
[1779223167638,32.04,76919.5,11.3,0.85277,0.00026,6.37563]
[1779223168645,32.04,76917.13,11.3,0.85216,0.00026,6.39311]
[1779223169652,32.04,76914.25,11.3,0.85142,0.00026,6.41438]
[1779223174687,32.04,76914.03,11.3,0.85157,0.00026,6.40513]
[1779223176700,32.04,76911.45,11.3,0.85091,0.00026,6.42391]
[1779223178417,32.03,76910.07,11.3,0.85057,0.00026,6.43372]
[1779223183750,32.03,76910.32,11.3,0.85068,0.00026,6.43054]
[1779223189794,32.02,76910.38,11.3,0.85075,0.00026,6.42855]
[1779223191810,32.02,76908.35,11.3,0.85023,0.00026,6.44319]
[1779223196844,32.01,76907.92,11.3,0.85018,0.00026,6.44478]
[1779223201879,32.0,76907.96,11.3,0.85023,0.00026,6.44311]
[1779223203894,32.0,76909.68,11.3,0.85071,0.00026,6.42973]
[1779223208928,32.0,76909.99,11.3,0.85083,0.00026,6.42614]
[1779223213963,31.99,76913.12,11.3,0.8517,0.00026,6.40151]
[1779223218997,31.98,76913.47,11.3,0.85182,0.00026,6.39779]
[1779223227055,31.98,76914.12,11.3,0.85205,0.00026,6.39121]
[1779223234104,31.97,76913.72,11.3,0.85218,0.00026,6.38291]
[1779223240147,31.96,76908.17,11.3,0.85077,0.00026,6.42313]
[1779223241154,31.96,76900.92,11.3,0.84885,0.00027,6.47735]
[1779223242161,31.96,76899.14,11.3,0.84837,0.00027,6.49084]
[1779223247196,31.97,76898.34,11.3,0.84815,0.00027,6.49716]
[1779223252231,31.97,76895.8,11.3,0.84747,0.00027,6.51626]
[1779223257266,31.96,76896.23,11.3,0.8476,0.00027,6.51265]
[1779223262301,31.96,76896.82,11.3,0.84777,0.00027,6.50781]
[1779223268343,31.96,76896.28,11.3,0.84764,0.00027,6.51133]
[1779223271364,31.96,76893.42,11.3,0.84689,0.00027,6.53246]
[1779223272371,31.96,76890.68,11.3,0.84616,0.00027,6.55284]
[1779223275392,31.96,76894.16,11.3,0.84711,0.00027,6.52637]
[1779223277406,31.95,76891.55,11.3,0.84642,0.00027,6.54566]
[1779223282442,31.95,76891.32,11.3,0.84638,0.00027,6.54665]
[1779223287478,31.95,76889.41,11.3,0.84589,0.00027,6.56021]
[1779223291573,31.94,76889.13,11.3,0.84602,0.00027,6.55184]
[1779223291622,31.94,76889.13,11.3,0.84602,0.00027,6.55184]
[1779223291672,31.94,76889.13,11.3,0.84602,0.00027,6.55184]
[1779223295534,31.95,76890.62,11.3,0.84641,0.00027,6.5409]
[1779223302583,31.95,76889.78,11.3,0.84618,0.00027,6.54723]
[1779223306611,31.94,76891.54,11.3,0.84668,0.00027,6.53347]
[1779223309632,31.94,76889.36,11.3,0.8461,0.00027,6.5494]
[1779223314667,31.94,76889.61,11.3,0.8462,0.00027,6.54683]
[1779223316681,31.94,76891.32,11.3,0.84666,0.00027,6.53377]
[1779223319702,31.94,76889.95,11.3,0.84631,0.00027,6.54367]
[1779223324737,31.93,76890.52,11.3,0.84648,0.00027,6.53878]
[1779223325746,31.93,76887.46,11.3,0.84567,0.00027,6.56158]
[1779223327817,31.93,76886.02,11.3,0.84527,0.00027,6.57249]
[1779223333329,31.93,76886.51,11.3,0.8454,0.00027,6.56904]
[1779223333803,31.93,76881.7,11.3,0.84409,0.00027,6.60519]
[1779223334811,31.93,76877.29,11.3,0.84289,0.00027,6.63824]
[1779223339846,31.93,76876.28,11.3,0.84262,0.00027,6.64564]
[1779223342867,31.93,76874.58,11.3,0.84216,0.00027,6.65826]
[1779223343876,31.93,76877.27,11.3,0.8429,0.00027,6.63807]
[1779223348910,31.93,76876.66,11.3,0.84274,0.00027,6.64251]
[1779223353569,31.93,76874.48,11.3,0.84232,0.00027,6.64894]
[1779223353945,31.93,76872.16,11.3,0.84169,0.00027,6.66632]
[1779223359987,31.93,76873.05,11.3,0.84194,0.00027,6.65931]
[1779223365495,31.93,76873.35,11.3,0.84203,0.00027,6.6569]
[1779223368043,31.93,76875.61,11.3,0.84265,0.00027,6.63984]
[1779223375093,31.93,76876.0,11.3,0.84276,0.00027,6.63684]
[1779223378113,31.93,76873.88,11.3,0.84218,0.00027,6.65271]
[1779223383149,31.93,76873.18,11.3,0.842,0.00027,6.65783]
[1779223389196,31.93,76873.61,11.3,0.84212,0.00027,6.65446]
[1779223394230,31.93,76873.18,11.3,0.84201,0.00027,6.65756]
[1779223399266,31.93,76874.33,11.3,0.84233,0.00027,6.64881]
[1779223400273,31.93,76872.82,11.3,0.84191,0.00027,6.66012]
[1779223405311,31.92,76872.75,11.3,0.84189,0.00027,6.66059]
[1779223405565,31.92,76874.94,11.3,0.8425,0.00027,6.64409]
[1779223408277,31.92,76874.94,11.3,0.8425,0.00027,6.64409]
[1779223413387,31.92,76875.0,11.3,0.84269,0.00027,6.63381]
[1779223417398,31.92,76873.03,11.3,0.84215,0.00027,6.6486]
[1779223419961,31.92,76873.03,11.3,0.84215,0.00027,6.6486]
[1779223425454,31.92,76872.78,11.3,0.84209,0.00027,6.65035]
[1779223430489,31.92,76871.24,11.3,0.84167,0.00027,6.6618]
[1779223435524,31.92,76871.47,11.3,0.84174,0.00027,6.65993]
[1779223440559,31.92,76870.95,11.3,0.8416,0.00027,6.66369]
[1779223445594,31.92,76870.45,11.3,0.84147,0.00027,6.66728]
[1779223446601,31.92,76871.74,11.3,0.84182,0.00027,6.65758]
[1779223448615,31.92,76873.87,11.3,0.84241,0.00027,6.64158]
[1779223450629,31.92,76875.24,11.3,0.84278,0.00027,6.63132]
[1779223455664,31.92,76874.74,11.3,0.84264,0.00027,6.63512]
[1779223457677,31.92,76876.25,11.3,0.84306,0.00027,6.62361]
[1779223463720,31.92,76876.76,11.3,0.84324,0.00027,6.61868]
[1779223465734,31.91,76875.1,11.3,0.8428,0.00027,6.63076]
[1779223470736,31.91,76875.21,11.3,0.84285,0.00027,6.62935]
[1779223475804,31.9,76873.46,11.3,0.8426,0.00027,6.63133]
[1779223485701,31.9,76873.38,11.3,0.84261,0.00027,6.63114]
[1779223495121,31.89,76873.68,11.3,0.84278,0.00027,6.62621]
[1779223501985,31.88,76874.11,11.3,0.84296,0.00027,6.62148]
[1779223507021,31.88,76873.94,11.3,0.84294,0.00027,6.62184]
[1779223513063,31.87,76873.49,11.3,0.84286,0.00027,6.62414]
[1779223518098,31.87,76874.14,11.3,0.84307,0.00027,6.61835]
[1779223523132,31.86,76875.82,11.3,0.84356,0.00027,6.60486]
[1779223525147,31.86,76877.28,11.3,0.84397,0.00027,6.59357]
[1779223526153,31.86,76880.7,11.3,0.84491,0.00027,6.56775]
[1779223527161,31.86,76884.44,11.3,0.84593,0.00027,6.53942]
[1779223531188,31.86,76886.12,11.3,0.84655,0.00027,6.51735]
[1779223536224,31.86,76885.79,11.3,0.84645,0.00027,6.52014]
[1779223542266,31.87,76886.44,11.3,0.84659,0.00027,6.51612]
[1779223547301,31.87,76885.62,11.3,0.84637,0.00027,6.52226]
[1779223552335,31.86,76883.42,11.3,0.84579,0.00027,6.53829]
[1779223555117,31.86,76883.47,11.3,0.84582,0.00027,6.53768]
[1779223559385,31.86,76885.0,11.3,0.84625,0.00027,6.52558]
[1779223562406,31.86,76888.37,11.3,0.84717,0.00027,6.49996]
[1779223563413,31.86,76889.89,11.3,0.84758,0.00027,6.48847]
[1779223565805,31.86,76891.64,11.3,0.84806,0.00027,6.47521]
[1779223571470,31.86,76893.46,11.3,0.84855,0.00027,6.46125]
[1779223575501,31.85,76894.94,11.3,0.84896,0.00027,6.44998]
[1779223576505,31.85,76897.97,11.3,0.84977,0.00027,6.42699]
[1779223578519,31.85,76900.63,11.3,0.85049,0.00027,6.40659]
[1779223583554,31.85,76901.73,11.3,0.85082,0.00026,6.39742]
[1779223589596,31.84,76901.87,11.3,0.85089,0.00026,6.39536]
[1779223594631,31.84,76902.61,11.3,0.85129,0.00026,6.37911]
[1779223599665,31.83,76902.75,11.3,0.85136,0.00026,6.37726]
[1779223604700,31.83,76903.67,11.3,0.85163,0.00026,6.36962]
[1779223605708,31.83,76902.53,11.3,0.85133,0.00026,6.37803]
[1779223610742,31.83,76902.41,11.3,0.85133,0.00026,6.37817]
[1779223615778,31.82,76903.83,11.3,0.85173,0.00026,6.36678]
[1779223617792,31.82,76909.41,11.3,0.85321,0.00026,6.3246]
[1779223618798,31.82,76913.39,11.3,0.85425,0.00026,6.29463]
[1779223623834,31.82,76914.09,11.3,0.85445,0.00026,6.28899]
[1779223625848,31.82,76915.25,11.3,0.85476,0.00026,6.28015]
[1779223628871,31.82,76918.46,11.3,0.8556,0.00026,6.25589]
[1779223629878,31.82,76920.05,11.3,0.85601,0.00026,6.24394]
[1779223632899,31.82,76921.65,11.3,0.85643,0.00026,6.23191]
[1779223633906,31.82,76922.87,11.3,0.85674,0.00026,6.22277]
[1779223638941,31.82,76923.3,11.3,0.85685,0.00026,6.21962]
[1779223642969,31.82,76924.42,11.3,0.85714,0.00026,6.21127]
[1779223645990,31.82,76926.66,11.3,0.85772,0.00026,6.19428]
[1779223650019,31.81,76928.29,11.3,0.85817,0.00026,6.18121]
[1779223656061,31.81,76928.23,11.3,0.85837,0.00026,6.17069]
[1779223661096,31.8,76924.79,11.3,0.85752,0.00026,6.1954]
[1779223666131,31.8,76924.58,11.3,0.85751,0.00026,6.19586]
[1779223671165,31.79,76925.14,11.3,0.85769,0.00026,6.19053]
[1779223676201,31.79,76925.07,11.3,0.85771,0.00026,6.18981]
[1779223681236,31.78,76926.21,11.3,0.85806,0.00026,6.17956]
[1779223682092,31.78,76926.21,11.3,0.85806,0.00026,6.17956]
[1779223682139,31.78,76926.21,11.3,0.85806,0.00026,6.17956]
[1779223683256,31.78,76928.87,11.3,0.85877,0.00026,6.15895]
[1779223683996,31.78,76928.87,11.3,0.85877,0.00026,6.15895]
[1779223684262,31.78,76930.74,11.3,0.85926,0.00026,6.14461]
[1779223686569,31.77,76932.25,11.3,0.85967,0.00026,6.13242]
[1779223692318,31.77,76933.59,11.3,0.86006,0.00025,6.12105]
[1779223697357,31.76,76934.11,11.3,0.86024,0.00025,6.11569]
[1779223702388,31.75,76934.93,11.3,0.86049,0.00025,6.10842]
[1779223707423,31.75,76934.86,11.3,0.86051,0.00025,6.10789]
[1779223709437,31.75,76932.47,11.3,0.85991,0.00025,6.12539]
[1779223711451,31.75,76930.49,11.3,0.8596,0.00026,6.12995]
[1779223713464,31.74,76929.45,11.3,0.85935,0.00026,6.13727]
[1779223715244,31.74,76929.47,11.3,0.85936,0.00026,6.13687]
[1779223721314,31.74,76929.9,11.3,0.85951,0.00026,6.13244]
[1779223722719,31.73,76929.9,11.3,0.85953,0.00026,6.13196]
[1779223723535,31.73,76927.41,11.3,0.8589,0.00026,6.1504]
[1779223724543,31.73,76925.23,11.3,0.85835,0.00026,6.16649]
[1779223725550,31.73,76923.83,11.3,0.85799,0.00026,6.17684]
[1779223726855,31.73,76923.83,11.3,0.85799,0.00026,6.17684]
[1779223727035,31.73,76923.83,11.3,0.858,0.00026,6.17666]
[1779223727564,31.73,76922.03,11.3,0.85754,0.00026,6.18999]
[1779223728571,31.73,76920.0,11.3,0.85702,0.00026,6.20504]
[1779223733606,31.72,76919.79,11.3,0.85701,0.00026,6.20551]
[1779223738641,31.72,76919.1,11.3,0.85687,0.00026,6.20957]
[1779223740655,31.72,76922.2,11.3,0.85768,0.00026,6.18581]
[1779223741662,31.72,76923.53,11.3,0.85803,0.00026,6.17562]
[1779223746697,31.71,76923.84,11.3,0.85815,0.00026,6.17235]
[1779223751731,31.71,76923.41,11.3,0.85807,0.00026,6.17462]
[1779223757774,31.7,76923.9,11.3,0.85823,0.00026,6.16975]
[1779223759788,31.7,76924.99,11.3,0.85853,0.00026,6.16117]
[1779223760795,31.7,76926.25,11.3,0.85886,0.00026,6.15153]
[1779223762809,31.7,76927.47,11.3,0.85918,0.00026,6.14203]
[1779223767848,31.69,76928.07,11.3,0.85936,0.00026,6.13676]
[1779223772884,31.69,76928.84,11.3,0.85976,0.00026,6.12045]
[1779223778925,31.69,76926.92,11.3,0.85929,0.00026,6.13414]
[1779223783962,31.68,76927.45,11.3,0.85945,0.00026,6.12946]
[1779223788996,31.68,76928.02,11.3,0.85962,0.00026,6.12452]
[1779223796047,31.68,76927.73,11.3,0.85959,0.00026,6.12552]
[1779223800075,31.67,76926.05,11.3,0.85918,0.00026,6.13729]
[1779223804103,31.67,76928.34,11.3,0.8598,0.00026,6.11915]
[1779223809138,31.66,76927.78,11.3,0.8597,0.00026,6.12229]
[1779223817194,31.66,76927.87,11.3,0.85978,0.00026,6.11986]
[1779223820215,31.65,76926.12,11.3,0.85935,0.00026,6.13236]
[1779223826257,31.65,76925.31,11.3,0.85918,0.00026,6.13747]
[1779223828271,31.65,76926.43,11.3,0.85948,0.00026,6.1287]
[1779223829277,31.65,76928.46,11.3,0.86,0.00026,6.11328]
[1779223830285,31.65,76930.26,11.3,0.86047,0.00026,6.09954]
[1779223835320,31.64,76930.0,11.3,0.8606,0.00026,6.09107]
[1779223840355,31.64,76930.46,11.3,0.86074,0.00026,6.08692]
[1779223845390,31.64,76928.94,11.3,0.86038,0.00026,6.09755]
[1779223848411,31.63,76927.78,11.3,0.8601,0.00026,6.10576]
[1779223853446,31.63,76929.41,11.3,0.86056,0.00026,6.09218]
[1779223858481,31.62,76930.86,11.3,0.86097,0.00026,6.08003]
[1779223862509,31.62,76932.07,11.3,0.86132,0.00025,6.06969]
[1779223867544,31.61,76931.34,11.3,0.86118,0.00026,6.07389]
[1779223872579,31.61,76931.79,11.3,0.86134,0.00025,6.06922]
[1779223877614,31.6,76932.01,11.3,0.86144,0.00025,6.06631]
[1779223882650,31.59,76931.98,11.3,0.86147,0.00025,6.0653]
[1779223887685,31.59,76932.09,11.3,0.86155,0.00025,6.06278]
[1779223892720,31.58,76932.97,11.3,0.86201,0.00025,6.04469]
[1779223897755,31.57,76933.13,11.3,0.8621,0.00025,6.04196]
[1779223902789,31.57,76933.48,11.3,0.86219,0.00025,6.03937]
[1779223908832,31.57,76933.6,11.3,0.86227,0.00025,6.03703]
[1779223913867,31.56,76933.42,11.3,0.86227,0.00025,6.03696]
[1779223916888,31.56,76934.78,11.3,0.86265,0.00025,6.02587]
[1779223917894,31.56,76936.35,11.3,0.86305,0.00025,6.01378]
[1779223922930,31.55,76936.33,11.3,0.86309,0.00025,6.01266]
[1779223928972,31.54,76936.59,11.3,0.8632,0.00025,6.00922]
[1779223934423,31.54,76936.51,11.3,0.8632,0.00025,6.00934]
[1779223937718,31.53,76937.02,11.3,0.86338,0.00025,6.00408]
[1779223942695,31.53,76937.41,11.3,0.86349,0.00025,6.00069]
[1779223943074,31.53,76940.34,11.3,0.86424,0.00025,5.97844]
[1779223944082,31.53,76941.88,11.3,0.86463,0.00025,5.96667]
[1779223945202,31.53,76941.88,11.3,0.86463,0.00025,5.96667]
[1779223946033,31.53,76942.53,11.3,0.8648,0.00025,5.96162]
[1779223950124,31.53,76944.53,11.3,0.86533,0.00025,5.9458]
[1779223951131,31.53,76946.89,11.3,0.8661,0.00025,5.91809]
[1779223956166,31.52,76947.34,11.3,0.86623,0.00025,5.91412]
[1779223961201,31.52,76946.37,11.3,0.86601,0.00025,5.92078]
[1779223967243,31.52,76945.51,11.3,0.86582,0.00025,5.92638]
[1779223970396,31.52,76945.5,11.3,0.86583,0.00025,5.92616]
[1779223972035,31.51,76946.12,11.3,0.866,0.00025,5.9212]
[1779223974292,31.51,76944.6,11.3,0.86563,0.00025,5.93219]
[1779223975672,31.51,76944.6,11.3,0.86563,0.00025,5.93219]
[1779223976024,31.51,76944.6,11.3,0.86563,0.00025,5.93219]
[1779223979327,31.51,76945.89,11.3,0.86598,0.00025,5.92169]
[1779223980334,31.51,76948.26,11.3,0.86658,0.00025,5.90373]
[1779223982129,31.51,76948.26,11.3,0.86658,0.00025,5.90373]
[1779223984362,31.51,76949.42,11.3,0.86688,0.00025,5.89451]
[1779223986019,31.51,76949.42,11.3,0.86688,0.00025,5.89451]
[1779223986120,31.5,76949.49,11.3,0.86691,0.00025,5.89374]
[1779223991411,31.5,76950.49,11.3,0.86718,0.00025,5.88566]
[1779223997457,31.5,76951.67,11.3,0.86749,0.00025,5.87622]
[1779224003499,31.5,76952.97,11.3,0.86782,0.00025,5.86603]
[1779224008534,31.5,76952.66,11.3,0.86776,0.00025,5.86803]
[1779224013568,31.5,76953.57,11.3,0.86817,0.00025,5.8511]
[1779224018604,31.49,76953.48,11.3,0.86815,0.00025,5.85158]
[1779224023639,31.49,76953.45,11.3,0.86818,0.00025,5.85077]
[1779224029680,31.48,76953.38,11.3,0.86823,0.00025,5.84908]
[1779224030688,31.48,76954.62,11.3,0.86855,0.00025,5.83946]
[1779224031695,31.48,76955.71,11.3,0.86883,0.00025,5.83098]
[1779224036730,31.47,76956.2,11.3,0.869,0.00025,5.82588]
[1779224040758,31.47,76955.01,11.3,0.86874,0.00025,5.83368]
[1779224042771,31.46,76956.76,11.3,0.86919,0.00025,5.81997]
[1779224043778,31.46,76958.26,11.3,0.86957,0.00025,5.80844]
[1779224046800,31.46,76962.31,11.3,0.87059,0.00024,5.77732]
[1779224047806,31.46,76963.56,11.3,0.8709,0.00024,5.76774]
[1779224048814,31.46,76965.31,11.3,0.87133,0.00024,5.75443]
[1779224053849,31.45,76966.47,11.3,0.87165,0.00024,5.74482]
[1779224058884,31.45,76967.33,11.3,0.87188,0.00024,5.73752]
[1779224063923,31.45,76967.08,11.3,0.87185,0.00024,5.73854]
[1779224064926,31.45,76965.42,11.3,0.87145,0.00024,5.7508]
[1779224065934,31.45,76963.64,11.3,0.87101,0.00024,5.76423]
[1779224071976,31.44,76963.84,11.3,0.87127,0.00024,5.75191]
[1779224078022,31.44,76964.79,11.3,0.87154,0.00024,5.74363]
[1779224083057,31.43,76964.46,11.3,0.87149,0.00024,5.74517]
[1779224088092,31.43,76964.43,11.3,0.87151,0.00024,5.74444]
[1779224093127,31.42,76962.42,11.3,0.87105,0.00024,5.75857]
[1779224100176,31.42,76961.55,11.3,0.87089,0.00024,5.76362]
[1779224101183,31.42,76963.75,11.3,0.87143,0.00024,5.7469]
[1779224102189,31.42,76962.63,11.3,0.87117,0.00024,5.75511]
[1779224107225,31.41,76962.95,11.3,0.87128,0.00024,5.7517]
[1779224112260,31.41,76963.33,11.3,0.8714,0.00024,5.74787]
[1779224117295,31.4,76963.49,11.3,0.87147,0.00024,5.7457]
[1779224121323,31.4,76964.84,11.3,0.87183,0.00024,5.73484]
[1779224122329,31.4,76965.94,11.3,0.8721,0.00024,5.72642]
[1779224127365,31.4,76966.9,11.3,0.87236,0.00024,5.71848]
[1779224133407,31.39,76966.77,11.3,0.87253,0.00024,5.70884]
[1779224138442,31.39,76967.13,11.3,0.87263,0.00024,5.70558]
[1779224143476,31.39,76966.83,11.3,0.87258,0.00024,5.70732]
[1779224151533,31.39,76966.99,11.3,0.87264,0.00024,5.70535]
[1779224158581,31.38,76966.85,11.3,0.87262,0.00024,5.7058]
[1779224161602,31.38,76969.5,11.3,0.87328,0.00024,5.68569]
[1779224162610,31.38,76971.0,11.3,0.87364,0.00024,5.67441]
[1779224163617,31.38,76972.04,11.3,0.87389,0.00024,5.66659]
[1779224168652,31.38,76972.29,11.3,0.87396,0.00024,5.66457]
[1779224173687,31.38,76972.49,11.3,0.87401,0.00024,5.66291]
[1779224178722,31.38,76972.38,11.3,0.87399,0.00024,5.66356]
[1779224184764,31.38,76973.27,11.3,0.87421,0.00024,5.65666]
[1779224189799,31.38,76974.01,11.3,0.87439,0.00024,5.65097]
[1779224194834,31.38,76974.4,11.3,0.87467,0.00024,5.63814]
[1779224200042,31.38,76974.68,11.3,0.87474,0.00024,5.63601]
[1779224205910,31.38,76975.28,11.3,0.87488,0.00024,5.63145]
[1779224210946,31.38,76975.48,11.3,0.87493,0.00024,5.62995]
[1779224215981,31.38,76975.21,11.3,0.87487,0.00024,5.63196]
[1779224224040,31.38,76975.75,11.3,0.875,0.00024,5.62789]
[1779224229074,31.38,76975.92,11.3,0.87504,0.00024,5.62661]
[1779224234110,31.38,76976.05,11.3,0.87507,0.00024,5.62563]
[1779224241159,31.38,76976.68,11.3,0.87522,0.00024,5.62095]
[1779224243173,31.38,76974.05,11.3,0.87459,0.00024,5.64061]
[1779224244180,31.38,76972.46,11.3,0.87421,0.00024,5.65248]
[1779224253243,31.38,76973.2,11.3,0.87457,0.00024,5.63684]
[1779224258278,31.37,76974.09,11.3,0.87479,0.00024,5.63008]
[1779224263314,31.37,76971.21,11.3,0.8741,0.00024,5.65154]
[1779224266335,31.37,76966.87,11.3,0.87305,0.00024,5.68392]
[1779224267342,31.37,76964.33,11.3,0.87244,0.00024,5.70287]
[1779224268349,31.37,76965.84,11.3,0.87281,0.00024,5.69144]
[1779224274393,31.37,76966.3,11.3,0.87294,0.00024,5.68746]
[1779224279428,31.37,76966.23,11.3,0.87293,0.00024,5.68757]
[1779224286478,31.37,76966.47,11.3,0.87301,0.00024,5.68526]
[1779224291513,31.37,76966.63,11.3,0.87306,0.00024,5.68373]
[1779224296547,31.36,76967.33,11.3,0.87324,0.00024,5.67818]
[1779224307625,31.36,76967.73,11.3,0.87335,0.00024,5.67454]
[1779224314673,31.36,76967.8,11.3,0.87356,0.00024,5.6638]
[1779224319709,31.36,76970.44,11.3,0.87421,0.00024,5.64379]
[1779224320716,31.36,76972.23,11.3,0.87464,0.00024,5.63037]
[1779224325751,31.36,76972.49,11.3,0.8747,0.00024,5.6284]
[1779224330786,31.36,76972.68,11.3,0.87475,0.00024,5.62697]
[1779224331793,31.36,76971.27,11.3,0.87441,0.00024,5.63751]
[1779224336828,31.36,76970.37,11.3,0.87415,0.00024,5.64559]
[1779224342870,31.37,76969.02,11.3,0.87377,0.00024,5.65735]
[1779224353946,31.38,76967.65,11.3,0.87334,0.00024,5.67058]
[1779224362011,31.39,76967.92,11.3,0.87333,0.00024,5.67086]
[1779224368052,31.4,76967.43,11.3,0.87318,0.00024,5.67571]
[1779224372081,31.4,76966.62,11.3,0.87317,0.00024,5.67174]
[1779224377116,31.4,76965.69,11.3,0.87295,0.00024,5.67845]
[1779224378123,31.4,76964.28,11.3,0.8726,0.00024,5.68925]
[1779224385172,31.4,76963.93,11.3,0.87246,0.00024,5.69343]
[1779224391214,31.4,76963.68,11.3,0.8724,0.00024,5.69519]
[1779224396250,31.4,76963.91,11.3,0.87247,0.00024,5.69314]
[1779224397257,31.4,76960.7,11.3,0.87169,0.00024,5.71713]
[1779224401285,31.4,76962.68,11.3,0.87219,0.00024,5.70192]
[1779224403301,31.4,76961.09,11.3,0.8718,0.00024,5.71369]
[1779224408672,31.4,76961.9,11.3,0.87201,0.00024,5.70727]
[1779224420421,31.39,76962.35,11.3,0.87216,0.00024,5.70259]
[1779224425456,31.39,76963.03,11.3,0.87235,0.00024,5.69697]
[1779224430491,31.39,76963.16,11.3,0.87239,0.00024,5.6955]
[1779224440561,31.38,76963.2,11.3,0.87261,0.00024,5.68441]
[1779224445597,31.38,76963.16,11.3,0.87262,0.00024,5.68429]
[1779224450604,31.38,76962.94,11.3,0.87257,0.00024,5.68561]
[1779224457681,31.38,76949.25,11.3,0.86922,0.00025,5.78773]
[1779224457912,31.38,76949.25,11.3,0.86922,0.00025,5.78773]
[1779224458688,31.38,76943.62,11.3,0.86782,0.00025,5.83019]
[1779224459695,31.38,76941.81,11.3,0.86737,0.00025,5.84384]
[1779224460024,31.38,76941.81,11.3,0.86737,0.00025,5.84384]
[1779224460702,31.38,76940.38,11.3,0.86701,0.00025,5.8546]
[1779224463722,31.38,76938.85,11.3,0.86662,0.00025,5.86605]
[1779224468758,31.38,76938.33,11.3,0.8665,0.00025,5.86974]
[1779224476427,31.37,76938.2,11.3,0.8665,0.00025,5.86972]
[1779224482856,31.36,76938.61,11.3,0.86672,0.00025,5.86301]
[1779224484870,31.36,76931.13,11.3,0.86484,0.00025,5.91917]
[1779224490749,31.35,76930.97,11.3,0.86483,0.00025,5.91947]
[1779224492926,31.34,76928.52,11.3,0.86445,0.00026,5.92615]
[1779224495802,31.34,76928.78,11.3,0.86453,0.00026,5.92378]
[1779224500391,31.33,76928.77,11.3,0.86458,0.00026,5.92227]
[1779224505010,31.32,76931.86,11.3,0.86546,0.00025,5.89619]
[1779224508031,31.32,76936.72,11.3,0.86673,0.00025,5.85838]
[1779224509038,31.32,76937.94,11.3,0.86705,0.00025,5.84881]
[1779224510045,31.31,76940.49,11.3,0.8677,0.00025,5.82924]
[1779224512060,31.31,76942.72,11.3,0.86827,0.00025,5.81186]
[1779224513066,31.31,76944.02,11.3,0.86861,0.00025,5.8018]
[1779224514073,31.31,76948.39,11.3,0.8697,0.00025,5.7686]
[1779224515079,31.31,76950.1,11.3,0.87014,0.00025,5.7555]
[1779224517527,31.31,76950.1,11.3,0.87014,0.00025,5.7555]
[1779224517997,31.31,76949.41,11.3,0.86998,0.00025,5.76021]
[1779224518044,31.31,76949.41,11.3,0.86998,0.00025,5.76021]
[1779224521122,31.31,76951.79,11.3,0.87059,0.00025,5.74181]
[1779224526160,31.3,76953.33,11.3,0.87099,0.00025,5.72954]
[1779224531771,31.3,76954.14,11.3,0.8712,0.00025,5.72297]
[1779224534216,31.3,76956.72,11.3,0.87185,0.00025,5.70307]
[1779224535868,31.3,76956.72,11.3,0.87185,0.00025,5.70307]
[1779224540258,31.3,76958.73,11.3,0.87236,0.00025,5.68751]
[1779224545295,31.29,76958.64,11.3,0.87235,0.00025,5.6879]
[1779224550330,31.29,76958.89,11.3,0.87242,0.00025,5.68574]
[1779224555366,31.29,76958.86,11.3,0.8726,0.00024,5.67586]
[1779224561408,31.29,76958.6,11.3,0.87254,0.00025,5.67753]
[1779224569463,31.29,76958.52,11.3,0.87254,0.00025,5.67773]
[1779224574499,31.29,76958.66,11.3,0.87258,0.00025,5.67644]
[1779224581547,31.29,76959.1,11.3,0.87264,0.00024,5.67455]
[1779224584568,31.3,76956.59,11.3,0.872,0.00025,5.69416]
[1779224589604,31.3,76956.18,11.3,0.87187,0.00025,5.69831]
[1779224594639,31.3,76956.08,11.3,0.87186,0.00025,5.69866]
[1779224595646,31.3,76954.85,11.3,0.87156,0.00025,5.70783]
[1779224597660,31.3,76953.07,11.3,0.87112,0.00025,5.72104]
[1779224598667,31.3,76950.83,11.3,0.87057,0.00025,5.7378]
[1779224600681,31.3,76949.14,11.3,0.87016,0.00025,5.75027]
[1779224604709,31.3,76948.0,11.3,0.8699,0.00025,5.75822]
[1779224609744,31.29,76947.03,11.3,0.86969,0.00025,5.76468]
[1779224616793,31.29,76946.86,11.3,0.86986,0.00025,5.75491]
[1779224620820,31.28,76945.45,11.3,0.86953,0.00025,5.76492]
[1779224629883,31.28,76941.21,11.3,0.86852,0.00025,5.79537]
[1779224634919,31.27,76941.21,11.3,0.86855,0.00025,5.79437]
[1779224641074,31.27,76941.45,11.3,0.86864,0.00025,5.79178]
[1779224648013,31.26,76941.17,11.3,0.86863,0.00025,5.7922]
[1779224653046,31.26,76941.02,11.3,0.86862,0.00025,5.79242]
[1779224660894,31.25,76941.21,11.3,0.86869,0.00025,5.79027]
[1779224661455,31.25,76941.29,11.3,0.86873,0.00025,5.78913]
[1779224661557,31.25,76937.52,11.3,0.86778,0.00025,5.81755]
[1779224662113,31.25,76934.33,11.3,0.86698,0.00025,5.8417]
[1779224664030,31.25,76933.39,11.3,0.86674,0.00025,5.84887]
[1779224670169,31.25,76933.54,11.3,0.86677,0.00025,5.8479]
[1779224673190,31.25,76935.38,11.3,0.86741,0.00025,5.82411]
[1779224678225,31.25,76935.42,11.3,0.86744,0.00025,5.82339]
[1779224684267,31.25,76935.42,11.3,0.86748,0.00025,5.82207]
[1779224690312,31.24,76935.46,11.3,0.86755,0.00025,5.82011]
[1779224696062,31.23,76934.53,11.3,0.86735,0.00025,5.826]
[1779224696900,31.23,76934.53,11.3,0.86735,0.00025,5.826]
[1779224702080,31.22,76934.48,11.3,0.86741,0.00025,5.82403]
[1779224702396,31.22,76936.92,11.3,0.86804,0.00025,5.80526]
[1779224707431,31.22,76935.06,11.3,0.86761,0.00025,5.81804]
[1779224710452,31.21,76933.48,11.3,0.86724,0.00025,5.8292]
[1779224715487,31.21,76933.39,11.3,0.86725,0.00025,5.82903]
[1779224720522,31.21,76933.98,11.3,0.8674,0.00025,5.82453]
[1779224726563,31.21,76933.88,11.3,0.86737,0.00025,5.82523]
[1779224733614,31.21,76933.93,11.3,0.86757,0.00025,5.81482]
[1779224738648,31.21,76933.35,11.3,0.86743,0.00025,5.81917]
[1779224746705,31.21,76933.3,11.3,0.86742,0.00025,5.81937]
[1779224752747,31.21,76932.54,11.3,0.86723,0.00025,5.82498]
[1779224756776,31.21,76930.11,11.3,0.86662,0.00025,5.84326]
[1779224761811,31.2,76928.77,11.3,0.86629,0.00025,5.85311]
[1779224766846,31.21,76929.13,11.3,0.86636,0.00025,5.85096]
[1779224771881,31.21,76928.28,11.3,0.8661,0.00025,5.85862]
[1779224778930,31.22,76928.5,11.3,0.86611,0.00025,5.85858]
[1779224783965,31.22,76928.41,11.3,0.86607,0.00025,5.8598]
[1779224789000,31.22,76928.2,11.3,0.86599,0.00025,5.86191]
[1779224794035,31.22,76927.75,11.3,0.86608,0.00026,5.85496]
[1779224796049,31.22,76928.94,11.3,0.86638,0.00025,5.84578]
[1779224797056,31.22,76930.72,11.3,0.86684,0.00025,5.83222]
[1779224799076,31.22,76934.4,11.3,0.86777,0.00025,5.80425]
[1779224800083,31.22,76937.22,11.3,0.86849,0.00025,5.78289]
[1779224801090,31.22,76939.52,11.3,0.86906,0.00025,5.76551]
[1779224802097,31.22,76937.35,11.3,0.86852,0.00025,5.78199]
[1779224806136,31.22,76939.23,11.3,0.86898,0.00025,5.76792]
[1779224809157,31.22,76937.46,11.3,0.86853,0.00025,5.78146]
[1779224810164,31.22,76933.5,11.3,0.86753,0.00025,5.81148]
[1779224811171,31.22,76929.13,11.3,0.86642,0.00025,5.8446]
[1779224814192,31.22,76927.86,11.3,0.86611,0.00026,5.85405]
[1779224820068,31.22,76927.33,11.3,0.86598,0.00026,5.85782]
[1779224829297,31.22,76926.69,11.3,0.86584,0.00026,5.86192]
[1779224834332,31.22,76925.76,11.3,0.86561,0.00026,5.86863]
[1779224835339,31.22,76924.03,11.3,0.86517,0.00026,5.88169]
[1779224838360,31.21,76922.63,11.3,0.86482,0.00026,5.89205]
[1779224844404,31.21,76922.27,11.3,0.86475,0.00026,5.89415]
[1779224850447,31.21,76922.19,11.3,0.86475,0.00026,5.89414]
[1779224856194,31.21,76922.1,11.3,0.86492,0.00026,5.88457]
[1779224856489,31.21,76920.53,11.3,0.86453,0.00026,5.8962]
[1779224862530,31.21,76919.93,11.3,0.86437,0.00026,5.90096]
[1779224866559,31.21,76917.89,11.3,0.86381,0.00026,5.91737]
[1779224873608,31.22,76917.79,11.3,0.86375,0.00026,5.91923]
[1779224875622,31.22,76919.98,11.3,0.8643,0.00026,5.9029]
[1779224880656,31.22,76919.95,11.3,0.86426,0.00026,5.90405]
[1779224885692,31.23,76919.35,11.3,0.86408,0.00026,5.90952]
[1779224890727,31.23,76919.42,11.3,0.86407,0.00026,5.90989]
[1779224895762,31.23,76918.28,11.3,0.86374,0.00026,5.91947]
[1779224900797,31.24,76916.74,11.3,0.86332,0.00026,5.93201]
[1779224905832,31.24,76916.32,11.3,0.86318,0.00026,5.93595]
[1779224908852,31.24,76914.12,11.3,0.8626,0.00026,5.95312]
[1779224913888,31.25,76914.24,11.3,0.86279,0.00026,5.9429]
[1779224918924,31.25,76914.17,11.3,0.86275,0.00026,5.94413]
[1779224919931,31.25,76916.26,11.3,0.86328,0.00026,5.92838]
[1779224922952,31.25,76914.1,11.3,0.86271,0.00026,5.94527]
[1779224930004,31.25,76914.17,11.3,0.8627,0.00026,5.94562]
[1779224938059,31.26,76913.77,11.3,0.86256,0.00026,5.94951]
[1779224943094,31.26,76913.75,11.3,0.86254,0.00026,5.95021]
[1779224948128,31.26,76913.75,11.3,0.86252,0.00026,5.95079]
[1779224953164,31.27,76913.66,11.3,0.86248,0.00026,5.95205]
[1779224959206,31.27,76913.73,11.3,0.86247,0.00026,5.95222]
[1779224964254,31.27,76913.69,11.3,0.86244,0.00026,5.95314]
[1779224966264,31.27,76911.31,11.3,0.86181,0.00026,5.97146]
[1779224972305,31.28,76912.86,11.3,0.86238,0.00026,5.95023]
[1779224974319,31.28,76910.48,11.3,0.86175,0.00026,5.96852]
[1779224979354,31.28,76910.46,11.3,0.86174,0.00026,5.96906]
[1779224983381,31.28,76914.22,11.3,0.8627,0.00026,5.94079]
[1779224988416,31.28,76915.06,11.3,0.8629,0.00026,5.93499]
[1779224989424,31.28,76917.02,11.3,0.86341,0.00026,5.92024]
[1779224994459,31.29,76917.6,11.3,0.86353,0.00026,5.91662]
[1779225001507,31.28,76917.58,11.3,0.86355,0.00026,5.91603]
[1779225004529,31.28,76919.74,11.3,0.86412,0.00026,5.89916]
[1779225011581,31.28,76919.6,11.3,0.86412,0.00026,5.89921]
[1779225012588,31.28,76917.53,11.3,0.86359,0.00026,5.91477]
[1779225017623,31.27,76916.41,11.3,0.86333,0.00026,5.92242]
[1779225022658,31.27,76916.37,11.3,0.86335,0.00026,5.92179]
[1779225027695,31.26,76916.42,11.3,0.8634,0.00026,5.92047]
[1779225032730,31.26,76916.63,11.3,0.86367,0.00026,5.90796]
[1779225039779,31.25,76917.01,11.3,0.86381,0.00026,5.90367]
[1779225044814,31.25,76920.07,11.3,0.86463,0.00026,5.87957]
[1779225049849,31.25,76921.04,11.3,0.8649,0.00026,5.87153]
[1779225058912,31.24,76921.09,11.3,0.86496,0.00026,5.86995]
[1779225060552,31.24,76921.18,11.3,0.86498,0.00026,5.86913]
[1779225061233,31.24,76921.18,11.3,0.86498,0.00026,5.86913]
[1779225061933,31.24,76922.4,11.3,0.86531,0.00026,5.85959]
[1779225065961,31.24,76923.72,11.3,0.86566,0.00026,5.84913]
[1779225070996,31.23,76922.59,11.3,0.86539,0.00026,5.8572]
[1779225072007,31.23,76925.01,11.3,0.86601,0.00026,5.83873]
[1779225077038,31.23,76924.98,11.3,0.86602,0.00026,5.83859]
[1779225082074,31.23,76924.55,11.3,0.86592,0.00026,5.84151]
[1779225084088,31.23,76922.31,11.3,0.86535,0.00026,5.85837]
[1779225086835,31.23,76922.67,11.3,0.86545,0.00026,5.85546]
[1779225087109,31.23,76924.43,11.3,0.8659,0.00026,5.84202]
[1779225087568,31.23,76924.43,11.3,0.8659,0.00026,5.84202]
[1779225088116,31.23,76926.95,11.3,0.86655,0.00026,5.82284]
[1779225093151,31.23,76927.3,11.3,0.86682,0.00026,5.81006]
[1779225098185,31.23,76927.47,11.3,0.86687,0.00025,5.80867]
[1779225103221,31.23,76927.58,11.3,0.8669,0.00025,5.80774]
[1779225105909,31.23,76927.65,11.3,0.86692,0.00025,5.8072]
[1779225108872,31.23,76928.8,11.3,0.86721,0.00025,5.79843]
[1779225111277,31.23,76931.35,11.3,0.86786,0.00025,5.77911]
[1779225115305,31.23,76930.21,11.3,0.86757,0.00025,5.78784]
[1779225120340,31.23,76930.55,11.3,0.86765,0.00025,5.78533]
[1779225125375,31.23,76930.99,11.3,0.86776,0.00025,5.78208]
[1779225130410,31.23,76931.03,11.3,0.86777,0.00025,5.78186]
[1779225135445,31.23,76931.1,11.3,0.86778,0.00025,5.78141]
[1779225141487,31.23,76931.0,11.3,0.86776,0.00025,5.78227]
[1779225146521,31.23,76931.01,11.3,0.86776,0.00025,5.78227]
[1779225147605,31.23,76931.01,11.3,0.86776,0.00025,5.78227]
[1779225148536,31.23,76933.13,11.3,0.86829,0.00025,5.76626]
[1779225149631,31.23,76933.13,11.3,0.86829,0.00025,5.76626]
[1779225149636,31.23,76934.68,11.3,0.86868,0.00025,5.75456]
[1779225151557,31.23,76933.6,11.3,0.86859,0.00025,5.75287]
[1779225156592,31.23,76934.56,11.3,0.86882,0.00025,5.74587]
[1779225161627,31.23,76934.94,11.3,0.86891,0.00025,5.74328]
[1779225166662,31.23,76934.34,11.3,0.86875,0.00025,5.7481]
[1779225171697,31.24,76934.41,11.3,0.86876,0.00025,5.74783]
[1779225176732,31.24,76934.03,11.3,0.86865,0.00025,5.75096]
[1779225180649,31.24,76934.13,11.3,0.86868,0.00025,5.75024]
[1779225181769,31.24,76936.07,11.3,0.86916,0.00025,5.73575]
[1779225182774,31.24,76938.35,11.3,0.86973,0.00025,5.71857]
[1779225183780,31.24,76940.72,11.3,0.87033,0.00025,5.70073]
[1779225185795,31.24,76942.45,11.3,0.87075,0.00025,5.68788]
[1779225187429,31.24,76943.99,11.3,0.87113,0.00025,5.6765]
[1779225187810,31.24,76945.94,11.3,0.87161,0.00025,5.6618]
[1779225190459,31.24,76945.8,11.3,0.87157,0.00025,5.663]
[1779225190832,31.24,76947.57,11.3,0.872,0.00025,5.64999]
[1779225192233,31.24,76949.94,11.3,0.8726,0.00025,5.6319]
[1779225192845,31.24,76952.78,11.3,0.8733,0.00025,5.61052]
[1779225195866,31.24,76955.36,11.3,0.87394,0.00025,5.59095]
[1779225198887,31.24,76956.58,11.3,0.87424,0.00025,5.58173]
[1779225202915,31.24,76958.72,11.3,0.87476,0.00024,5.56569]
[1779225203921,31.24,76962.74,11.3,0.87574,0.00024,5.53558]
[1779225204929,31.24,76965.13,11.3,0.87632,0.00024,5.51774]
[1779225207503,31.24,76966.6,11.3,0.87667,0.00024,5.50695]
[1779225210972,31.24,76969.93,11.3,0.87745,0.00024,5.48252]
[1779225211981,31.24,76969.22,11.3,0.87746,0.00024,5.47808]
[1779225217016,31.25,76967.51,11.3,0.87702,0.00024,5.49167]
[1779225218022,31.25,76957.87,11.3,0.87467,0.00024,5.56409]
[1779225219139,31.25,76951.12,11.3,0.87301,0.00025,5.61487]
[1779225221045,31.25,76948.63,11.3,0.87238,0.00025,5.63415]
[1779225226081,31.26,76946.52,11.3,0.87182,0.00025,5.65118]
[1779225227088,31.26,76944.41,11.3,0.87129,0.00025,5.66729]
[1779225229102,31.26,76942.45,11.3,0.8708,0.00025,5.68213]
[1779225230109,31.26,76940.67,11.3,0.87034,0.00025,5.69572]
[1779225232123,31.26,76941.82,11.3,0.87062,0.00025,5.68732]
[1779225237332,31.26,76941.77,11.3,0.87059,0.00025,5.68828]
[1779225243200,31.27,76941.24,11.3,0.87043,0.00025,5.69325]
[1779225247228,31.27,76942.48,11.3,0.87072,0.00025,5.68443]
[1779225252263,31.27,76943.41,11.3,0.87093,0.00025,5.67815]
[1779225258304,31.28,76943.43,11.3,0.8709,0.00025,5.67888]
[1779225263342,31.28,76942.85,11.3,0.87074,0.00025,5.68394]
[1779225270388,31.28,76942.91,11.3,0.87072,0.00025,5.68443]
[1779225276433,31.29,76942.91,11.3,0.87088,0.00025,5.67529]
[1779225281468,31.29,76942.87,11.3,0.87084,0.00025,5.67629]
[1779225285496,31.29,76944.04,11.3,0.87112,0.00025,5.66804]
[1779225290531,31.29,76945.35,11.3,0.87142,0.00025,5.65893]
[1779225294559,31.3,76946.99,11.3,0.87182,0.00025,5.64693]
[1779225295566,31.3,76948.69,11.3,0.87224,0.00025,5.63403]
[1779225300601,31.29,76948.69,11.3,0.87226,0.00025,5.63356]
[1779225301607,31.29,76949.84,11.3,0.87254,0.00025,5.62482]
[1779225302615,31.29,76952.74,11.3,0.87326,0.00025,5.60295]
[1779225303622,31.29,76954.69,11.3,0.87374,0.00025,5.58827]
[1779225308657,31.29,76954.86,11.3,0.87379,0.00025,5.58687]
[1779225313692,31.29,76955.19,11.3,0.87387,0.00025,5.58428]
[1779225317719,31.29,76958.34,11.3,0.87465,0.00024,5.56065]
[1779225323762,31.29,76959.95,11.3,0.87503,0.00024,5.54884]
[1779225328796,31.29,76959.98,11.3,0.87503,0.00024,5.54891]
[1779225333832,31.3,76961.67,11.3,0.87561,0.00024,5.52664]
[1779225334839,31.3,76964.21,11.3,0.87623,0.00024,5.50759]
[1779225335846,31.3,76966.54,11.3,0.87679,0.00024,5.49015]
[1779225340880,31.3,76966.58,11.3,0.8768,0.00024,5.48993]
[1779225341888,31.3,76967.92,11.3,0.87712,0.00024,5.47992]
[1779225347930,31.3,76968.14,11.3,0.87717,0.00024,5.47843]
[1779225353972,31.3,76968.21,11.3,0.87718,0.00024,5.47809]
[1779225359007,31.3,76968.26,11.3,0.87719,0.00024,5.47788]
[1779225365052,31.3,76968.72,11.3,0.87729,0.00024,5.47464]
[1779225367066,31.3,76969.87,11.3,0.87757,0.00024,5.46617]
[1779225368073,31.3,76971.8,11.3,0.87803,0.00024,5.45181]
[1779225369080,31.3,76973.4,11.3,0.87841,0.00024,5.43995]
[1779225374115,31.3,76973.5,11.3,0.87842,0.00024,5.43964]
[1779225381164,31.3,76973.79,11.3,0.87847,0.00024,5.43811]
[1779225386199,31.31,76973.87,11.3,0.87848,0.00024,5.43796]
[1779225392241,31.31,76974.28,11.3,0.87874,0.00024,5.42553]
[1779225397275,31.31,76974.32,11.3,0.87873,0.00024,5.42575]
[1779225398286,31.31,76971.11,11.3,0.87796,0.00024,5.44979]
[1779225400301,31.31,76968.64,11.3,0.87736,0.00024,5.46836]
[1779225403322,31.31,76967.25,11.3,0.87702,0.00024,5.47885]
[1779225406343,31.31,76964.62,11.3,0.87638,0.00024,5.49858]
[1779225407353,31.31,76966.98,11.3,0.87695,0.00024,5.48094]
[1779225411381,31.31,76967.99,11.3,0.87719,0.00024,5.47351]
[1779225416416,31.31,76968.22,11.3,0.87724,0.00024,5.47197]
[1779225421452,31.32,76969.31,11.3,0.87749,0.00024,5.4643]
[1779225426486,31.32,76970.18,11.3,0.87769,0.00024,5.4582]
[1779225431523,31.32,76968.02,11.3,0.87716,0.00024,5.47459]
[1779225440152,31.32,76967.97,11.3,0.87714,0.00024,5.47508]
[1779225445621,31.32,76967.88,11.3,0.87711,0.00024,5.47605]
[1779225447635,31.32,76965.09,11.3,0.87643,0.00024,5.49708]
[1779225448642,31.32,76963.58,11.3,0.87606,0.00024,5.5085]
[1779225453677,31.32,76962.71,11.3,0.87601,0.00024,5.50565]
[1779225458712,31.33,76962.21,11.3,0.87587,0.00024,5.50999]
[1779225463747,31.33,76960.5,11.3,0.87544,0.00024,5.52336]
[1779225465760,31.33,76958.63,11.3,0.87497,0.00024,5.53754]
[1779225472810,31.33,76959.28,11.3,0.87512,0.00024,5.53324]
[1779225479858,31.33,76960.23,11.3,0.87535,0.00024,5.52606]
[1779225482880,31.33,76958.83,11.3,0.87501,0.00024,5.5364]
[1779225484894,31.33,76960.16,11.3,0.87534,0.00024,5.52633]
[1779225488924,31.33,76958.87,11.3,0.87503,0.00024,5.53579]
[1779225493959,31.33,76958.78,11.3,0.87503,0.00024,5.53587]
[1779225498993,31.32,76959.43,11.3,0.87521,0.00024,5.53024]
[1779225504028,31.32,76959.32,11.3,0.87521,0.00024,5.53032]
[1779225509064,31.32,76959.37,11.3,0.87525,0.00024,5.5292]
[1779225514110,31.31,76958.72,11.3,0.87529,0.00024,5.52338]
[1779225519144,31.31,76959.07,11.3,0.8754,0.00024,5.52009]
[1779225524180,31.31,76959.3,11.3,0.87548,0.00024,5.51772]
[1779225529215,31.31,76959.25,11.3,0.87549,0.00024,5.51746]
[1779225534250,31.3,76959.17,11.3,0.87549,0.00024,5.51731]
[1779225542305,31.3,76957.95,11.3,0.87522,0.00024,5.52548]
[1779225543313,31.3,76956.39,11.3,0.87485,0.00024,5.53704]
[1779225550362,31.29,76955.96,11.3,0.87477,0.00025,5.53921]
[1779225555397,31.29,76956.74,11.3,0.87499,0.00024,5.53263]
[1779225561438,31.29,76956.81,11.3,0.87503,0.00024,5.53129]
[1779225566474,31.28,76956.7,11.3,0.87503,0.00024,5.53144]
[1779225568490,31.28,76955.34,11.3,0.8747,0.00025,5.54136]
[1779225571511,31.28,76954.32,11.3,0.87465,0.00025,5.53857]
[1779225576546,31.28,76954.73,11.3,0.87478,0.00025,5.53479]
[1779225581581,31.28,76955.73,11.3,0.87504,0.00025,5.52662]
[1779225586616,31.27,76955.99,11.3,0.87513,0.00024,5.52406]
[1779225592658,31.27,76955.04,11.3,0.87492,0.00025,5.53048]
[1779225594672,31.27,76953.25,11.3,0.87448,0.00025,5.54366]
[1779225599709,31.27,76952.38,11.3,0.87429,0.00025,5.54971]
[1779225600716,31.27,76949.44,11.3,0.87356,0.00025,5.57188]
[1779225608772,31.27,76949.84,11.3,0.87366,0.00025,5.56887]
[1779225613806,31.27,76950.13,11.3,0.87372,0.00025,5.56701]
[1779225619849,31.26,76950.18,11.3,0.87376,0.00025,5.56584]
[1779225628912,31.26,76950.1,11.3,0.87378,0.00025,5.56505]
[1779225632940,31.26,76947.22,11.3,0.87327,0.00025,5.57627]
[1779225633947,31.26,76945.53,11.3,0.87285,0.00025,5.58886]
[1779225638982,31.26,76945.78,11.3,0.87291,0.00025,5.58702]
[1779225640995,31.26,76948.14,11.3,0.87349,0.00025,5.56938]
[1779225642004,31.26,76951.13,11.3,0.87423,0.00025,5.54699]
[1779225643010,31.26,76953.06,11.3,0.8747,0.00025,5.5326]
[1779225647039,31.26,76954.19,11.3,0.87496,0.00025,5.52466]
[1779225653081,31.26,76954.23,11.3,0.87494,0.00025,5.5252]
[1779225663152,31.27,76954.19,11.3,0.87489,0.00025,5.52688]
[1779225669193,31.27,76953.75,11.3,0.87476,0.00025,5.53098]
[1779225674228,31.28,76953.86,11.3,0.87476,0.00025,5.53078]
[1779225678256,31.28,76955.22,11.3,0.87508,0.00025,5.52108]
[1779225683290,31.28,76954.96,11.3,0.87499,0.00025,5.5237]
[1779225688326,31.28,76955.46,11.3,0.8751,0.00025,5.52057]
[1779225693362,31.29,76955.63,11.3,0.8753,0.00024,5.50987]
[1779225694370,31.29,76957.07,11.3,0.87565,0.00024,5.4992]
[1779225696384,31.29,76955.99,11.3,0.87538,0.00024,5.50769]
[1779225702426,31.29,76956.4,11.3,0.87545,0.00024,5.50538]
[1779225707461,31.29,76955.99,11.3,0.87533,0.00024,5.50907]
[1779225712496,31.3,76956.19,11.3,0.87536,0.00024,5.50816]
[1779225713503,31.3,76958.32,11.3,0.87588,0.00024,5.49232]
[1779225715517,31.3,76959.47,11.3,0.87615,0.00024,5.48399]
[1779225720552,31.3,76962.26,11.3,0.8768,0.00024,5.46388]
[1779225725586,31.31,76961.76,11.3,0.87665,0.00024,5.46848]
[1779225730622,31.31,76961.64,11.3,0.8766,0.00024,5.47022]
[1779225737671,31.31,76962.06,11.3,0.87666,0.00024,5.46828]
[1779225742706,31.32,76962.3,11.3,0.87669,0.00024,5.46736]
[1779225747741,31.32,76962.11,11.3,0.87662,0.00024,5.46966]
[1779225752775,31.33,76962.4,11.3,0.87684,0.00024,5.4584]
[1779225757810,31.33,76962.8,11.3,0.87691,0.00024,5.45635]
[1779225764860,31.34,76963.44,11.3,0.87702,0.00024,5.45295]
[1779225772916,31.34,76963.5,11.3,0.87699,0.00024,5.45406]
[1779225777951,31.35,76964.61,11.3,0.87722,0.00024,5.44679]
[1779225782986,31.35,76964.95,11.3,0.87727,0.00024,5.44526]
[1779225785430,31.35,76964.96,11.3,0.87726,0.00024,5.4456]
[1779225790587,31.36,76965.26,11.3,0.8773,0.00024,5.4444]
[1779225791047,31.36,76966.78,11.3,0.87766,0.00024,5.43327]
[1779225794068,31.36,76967.93,11.3,0.87792,0.00024,5.42538]
[1779225799103,31.37,76967.86,11.3,0.87786,0.00024,5.42706]
[1779225805716,31.37,76968.42,11.3,0.87797,0.00024,5.4238]
[1779225806774,31.37,76968.35,11.3,0.87793,0.00024,5.42502]
[1779225806854,31.37,76968.35,11.3,0.87793,0.00024,5.42502]
[1779225806902,31.37,76968.35,11.3,0.87793,0.00024,5.42502]
[1779225808021,31.37,76968.39,11.3,0.87793,0.00024,5.42495]
[1779225813201,31.38,76968.25,11.3,0.87804,0.00024,5.41739]
[1779225819925,31.38,76969.1,11.3,0.87821,0.00024,5.412]
[1779225825287,31.39,76969.02,11.3,0.87813,0.00024,5.4145]
[1779225830322,31.4,76969.19,11.3,0.87813,0.00024,5.41441]
[1779225833781,31.4,76970.41,11.3,0.8784,0.00024,5.40629]
[1779225839385,31.41,76970.04,11.3,0.87827,0.00024,5.41024]
[1779225849455,31.42,76971.79,11.3,0.87861,0.00024,5.39961]
[1779225850462,31.42,76973.0,11.3,0.8789,0.00024,5.39086]
[1779225861539,31.43,76972.76,11.3,0.87875,0.00024,5.3954]
[1779225867581,31.43,76973.15,11.3,0.87885,0.00024,5.39217]
[1779225872618,31.43,76973.27,11.3,0.87908,0.00024,5.38103]
[1779225877653,31.43,76973.12,11.3,0.87905,0.00024,5.38192]
[1779225883695,31.42,76973.47,11.3,0.87914,0.00024,5.37905]
[1779225888732,31.42,76973.49,11.3,0.87915,0.00024,5.37868]
[1779225894773,31.42,76973.42,11.3,0.87914,0.00024,5.37892]
[1779225900825,31.42,76973.31,11.3,0.87913,0.00024,5.37945]
[1779225905856,31.42,76973.82,11.3,0.87923,0.00024,5.37632]
[1779225909884,31.42,76972.69,11.3,0.87896,0.00024,5.38452]
[1779225913912,31.42,76971.66,11.3,0.87872,0.00024,5.39192]
[1779225917532,31.42,76971.45,11.3,0.87868,0.00024,5.39328]
[1779225917940,31.42,76970.05,11.3,0.87835,0.00024,5.40361]
[1779225918948,31.42,76966.87,11.3,0.87757,0.00024,5.42747]
[1779225920019,31.42,76966.87,11.3,0.87757,0.00024,5.42747]
[1779225929018,31.42,76967.11,11.3,0.87763,0.00024,5.42559]
[1779225934055,31.42,76966.77,11.3,0.87776,0.00024,5.4173]
[1779225942111,31.41,76966.57,11.3,0.87775,0.00024,5.41758]
[1779225945131,31.41,76965.51,11.3,0.87751,0.00024,5.42499]
[1779225949160,31.41,76964.39,11.3,0.87726,0.00024,5.43264]
[1779225954195,31.4,76964.58,11.3,0.87734,0.00024,5.43037]
[1779225959230,31.4,76964.13,11.3,0.87726,0.00024,5.43287]
[1779225962251,31.4,76962.55,11.3,0.87689,0.00024,5.44411]
[1779225967285,31.4,76962.39,11.3,0.87685,0.00024,5.44543]
[1779225971315,31.4,76960.6,11.3,0.87639,0.00024,5.45941]
[1779225976351,31.4,76961.02,11.3,0.87647,0.00024,5.45703]
[1779225981386,31.41,76961.07,11.3,0.87646,0.00024,5.45741]
[1779225986421,31.41,76961.07,11.3,0.87643,0.00024,5.45816]
[1779225987428,31.41,76963.05,11.3,0.87691,0.00024,5.44356]
[1779225988435,31.41,76966.0,11.3,0.87762,0.00024,5.42178]
[1779225992463,31.42,76967.51,11.3,0.87814,0.00024,5.40134]
[1779225993470,31.42,76971.17,11.3,0.87901,0.00024,5.37439]
[1779225998505,31.42,76971.76,11.3,0.87911,0.00024,5.37138]
[1779226002533,31.43,76972.75,11.3,0.87931,0.00024,5.36514]
[1779226005555,31.43,76971.34,11.3,0.87895,0.00024,5.37643]
[1779226007568,31.43,76970.05,11.3,0.87862,0.00024,5.38653]
[1779226009583,31.44,76967.31,11.3,0.87794,0.00024,5.40738]
[1779226011597,31.44,76966.1,11.3,0.87764,0.00024,5.41682]
[1779226013611,31.44,76964.56,11.3,0.87725,0.00024,5.42868]
[1779226016632,31.44,76965.61,11.3,0.87751,0.00024,5.42073]
[1779226022683,31.44,76963.79,11.3,0.87709,0.00024,5.43364]
[1779226023690,31.44,76961.02,11.3,0.87642,0.00024,5.45409]
[1779226028725,31.44,76960.36,11.3,0.87624,0.00024,5.45977]
[1779226033760,31.44,76960.37,11.3,0.87621,0.00024,5.46053]
[1779226034998,31.44,76960.37,11.3,0.87621,0.00024,5.46053]
[1779226036059,31.44,76960.37,11.3,0.87622,0.00024,5.46032]
[1779226036192,31.44,76960.37,11.3,0.87622,0.00024,5.46032]
[1779226036253,31.44,76934.96,11.3,0.86992,0.00025,5.65047]
[1779226036993,31.44,76934.96,11.3,0.86992,0.00025,5.65047]
[1779226037094,31.44,76922.05,11.3,0.86663,0.00026,5.74769]
[1779226037788,31.44,76920.12,11.3,0.86614,0.00026,5.76225]
[1779226039091,31.44,76920.12,11.3,0.86614,0.00026,5.76225]
[1779226039107,31.44,76924.65,11.3,0.8673,0.00026,5.72815]
[1779226041816,31.44,76925.97,11.3,0.86763,0.00026,5.71838]
[1779226046851,31.45,76925.53,11.3,0.86751,0.00026,5.72201]
[1779226051886,31.45,76924.99,11.3,0.86754,0.00026,5.71629]
[1779226057927,31.45,76924.28,11.3,0.86735,0.00026,5.72204]
[1779226063970,31.45,76924.29,11.3,0.86734,0.00026,5.72235]
[1779226069005,31.45,76923.83,11.3,0.86721,0.00026,5.72613]
[1779226075047,31.45,76924.03,11.3,0.86725,0.00026,5.72501]
[1779226080082,31.45,76924.18,11.3,0.86728,0.00026,5.7242]
[1779226085108,31.46,76923.95,11.3,0.86721,0.00026,5.72618]
[1779226086346,31.46,76925.35,11.3,0.86756,0.00026,5.71577]
[1779226087131,31.46,76930.09,11.3,0.86877,0.00025,5.68023]
[1779226091159,31.46,76932.05,11.3,0.86925,0.00025,5.66603]
[1779226092165,31.46,76930.76,11.3,0.86891,0.00025,5.67586]
[1779226096042,31.46,76930.76,11.3,0.8689,0.00025,5.67627]
[1779226101232,31.47,76932.5,11.3,0.86931,0.00025,5.66408]
[1779226103245,31.47,76931.16,11.3,0.86896,0.00025,5.67448]
[1779226105260,31.47,76933.72,11.3,0.8696,0.00025,5.65558]
[1779226107274,31.47,76935.19,11.3,0.86996,0.00025,5.64495]
[1779226110294,31.47,76936.22,11.3,0.87019,0.00025,5.63786]
[1779226115330,31.48,76936.09,11.3,0.87031,0.00025,5.62995]
[1779226118351,31.48,76933.89,11.3,0.86973,0.00025,5.64715]
[1779226119357,31.48,76936.09,11.3,0.87028,0.00025,5.63087]
[1779226124393,31.49,76935.91,11.3,0.8702,0.00025,5.63335]
[1779226126406,31.49,76934.21,11.3,0.86975,0.00025,5.64651]
[1779226129481,31.49,76933.8,11.3,0.86964,0.00025,5.64997]
[1779226137484,31.5,76934.51,11.3,0.86976,0.00025,5.64641]
[1779226138921,31.5,76934.51,11.3,0.86976,0.00025,5.64641]
[1779226142239,31.5,76933.15,11.3,0.86938,0.00025,5.65761]
[1779226143526,31.5,76931.32,11.3,0.86891,0.00025,5.6715]
[1779226146585,31.51,76931.83,11.3,0.86903,0.00025,5.66801]
[1779226152589,31.51,76929.6,11.3,0.86843,0.00025,5.68579]
[1779226155609,31.51,76930.94,11.3,0.86876,0.00025,5.6761]
[1779226160646,31.51,76931.25,11.3,0.86881,0.00025,5.67438]
[1779226165686,31.52,76931.09,11.3,0.86875,0.00025,5.67615]
[1779226170722,31.52,76931.38,11.3,0.86881,0.00025,5.6745]
[1779226175756,31.52,76932.57,11.3,0.86928,0.00025,5.65604]
[1779226180792,31.52,76933.7,11.3,0.86955,0.00025,5.64814]
[1779226182217,31.53,76935.04,11.3,0.86988,0.00025,5.63835]
[1779226183813,31.53,76936.38,11.3,0.87021,0.00025,5.62846]
[1779226188849,31.53,76936.46,11.3,0.8702,0.00025,5.62865]
[1779226194892,31.53,76936.36,11.3,0.87015,0.00025,5.63029]
[1779226197913,31.54,76937.76,11.3,0.87049,0.00025,5.62025]
[1779226198920,31.54,76935.56,11.3,0.86992,0.00025,5.637]
[1779226203954,31.54,76935.36,11.3,0.86985,0.00025,5.63912]
[1779226207983,31.54,76937.99,11.3,0.8705,0.00025,5.61993]
[1779226213020,31.54,76937.43,11.3,0.87033,0.00025,5.62481]
[1779226218054,31.55,76937.46,11.3,0.87032,0.00025,5.62524]
[1779226223090,31.55,76937.42,11.3,0.87029,0.00025,5.62617]
[1779226228125,31.55,76937.52,11.3,0.87029,0.00025,5.62602]
[1779226233160,31.56,76937.95,11.3,0.87057,0.00025,5.61332]
[1779226238195,31.56,76937.33,11.3,0.87039,0.00025,5.61859]
[1779226243230,31.56,76937.78,11.3,0.87049,0.00025,5.61584]
[1779226250117,31.56,76937.54,11.3,0.87041,0.00025,5.61799]
[1779226255314,31.57,76937.72,11.3,0.87042,0.00025,5.6177]
[1779226260349,31.57,76937.56,11.3,0.87036,0.00025,5.61946]
[1779226265384,31.57,76937.48,11.3,0.87033,0.00025,5.6206]
[1779226267915,31.57,76937.45,11.3,0.87031,0.00025,5.62105]
[1779226273440,31.58,76937.52,11.3,0.87031,0.00025,5.62117]
[1779226278478,31.58,76937.74,11.3,0.87035,0.00025,5.62006]
[1779226283513,31.58,76936.85,11.3,0.8701,0.00025,5.62723]
[1779226288548,31.58,76936.33,11.3,0.86996,0.00025,5.6316]
[1779226289870,31.58,76936.12,11.3,0.8699,0.00025,5.63325]
[1779226290562,31.58,76937.18,11.3,0.87016,0.00025,5.62542]
[1779226293583,31.59,76940.19,11.3,0.8711,0.00025,5.59317]
[1779226294590,31.59,76943.15,11.3,0.87183,0.00025,5.57124]
[1779226299624,31.59,76945.34,11.3,0.87235,0.00025,5.55589]
[1779226303653,31.59,76948.41,11.3,0.87309,0.00025,5.53365]
[1779226304727,31.59,76950.08,11.3,0.8735,0.00025,5.52121]
[1779226310702,31.59,76950.62,11.3,0.87363,0.00025,5.51721]
[1779226315737,31.59,76951.37,11.3,0.87381,0.00025,5.51177]
[1779226320771,31.59,76951.83,11.3,0.87392,0.00025,5.50854]
[1779226325807,31.6,76952.29,11.3,0.87403,0.00025,5.50536]
[1779226330843,31.6,76952.81,11.3,0.87414,0.00025,5.5018]
[1779226334253,31.6,76955.23,11.3,0.87473,0.00025,5.48412]
[1779226335186,31.6,76955.23,11.3,0.87473,0.00025,5.48412]
[1779226335274,31.6,76955.23,11.3,0.87473,0.00025,5.48412]
[1779226335277,31.6,76954.88,11.3,0.87464,0.00025,5.4868]
[1779226336273,31.6,76957.16,11.3,0.87521,0.00024,5.46963]
[1779226336884,31.6,76958.79,11.3,0.8756,0.00024,5.45754]
[1779226337891,31.6,76960.4,11.3,0.876,0.00024,5.44537]
[1779226342926,31.59,76960.21,11.3,0.87599,0.00024,5.44571]
[1779226347961,31.59,76959.88,11.3,0.87595,0.00024,5.44706]
[1779226355019,31.58,76959.86,11.3,0.87618,0.00024,5.43558]
[1779226360054,31.58,76960.88,11.3,0.87646,0.00024,5.42697]
[1779226361119,31.58,76960.88,11.3,0.87646,0.00024,5.42697]
[1779226363075,31.57,76962.2,11.3,0.8768,0.00024,5.41659]
[1779226369117,31.57,76961.83,11.3,0.87676,0.00024,5.41797]
[1779226371158,31.57,76961.83,11.3,0.87676,0.00024,5.41797]
[1779226373144,31.56,76963.08,11.3,0.87709,0.00024,5.40792]
[1779226379187,31.56,76961.47,11.3,0.87673,0.00024,5.41875]
[1779226380239,31.56,76961.47,11.3,0.87673,0.00024,5.41875]
[1779226381201,31.56,76963.64,11.3,0.87727,0.00024,5.40227]
[1779226383287,31.56,76963.23,11.3,0.87718,0.00024,5.40514]
[1779226389257,31.55,76963.58,11.3,0.8773,0.00024,5.40136]
[1779226394291,31.55,76963.84,11.3,0.87739,0.00024,5.39863]
[1779226399327,31.54,76963.54,11.3,0.87734,0.00024,5.40004]
[1779226405369,31.54,76963.34,11.3,0.87733,0.00024,5.4005]
[1779226410404,31.54,76963.7,11.3,0.87744,0.00024,5.39699]
[1779226417453,31.53,76963.83,11.3,0.87769,0.00024,5.38491]
[1779226423496,31.53,76963.68,11.3,0.87769,0.00024,5.38515]
[1779226429537,31.52,76963.8,11.3,0.87774,0.00024,5.38336]
[1779226434572,31.52,76964.06,11.3,0.87783,0.00024,5.38072]
[1779226441623,31.52,76964.36,11.3,0.87793,0.00024,5.3776]
[1779226442629,31.52,76962.13,11.3,0.8774,0.00024,5.39402]
[1779226443637,31.52,76964.32,11.3,0.87793,0.00024,5.37765]
[1779226449679,31.51,76964.44,11.3,0.87798,0.00024,5.37613]
[1779226455723,31.51,76964.52,11.3,0.87802,0.00024,5.37498]
[1779226456000,31.51,76964.52,11.3,0.87802,0.00024,5.37498]
[1779226457303,31.51,76964.53,11.3,0.87802,0.00024,5.37482]
[1779226462915,31.51,76964.65,11.3,0.87806,0.00024,5.37377]
[1779226463278,31.51,76964.65,11.3,0.87806,0.00024,5.37377]
[1779226469822,31.51,76965.33,11.3,0.87825,0.00024,5.36795]
[1779226474857,31.5,76965.38,11.3,0.87845,0.00024,5.35722]
[1779226479892,31.5,76965.1,11.3,0.87839,0.00024,5.35902]
[1779226484928,31.5,76965.35,11.3,0.87846,0.00024,5.35691]
[1779226489963,31.5,76964.94,11.3,0.87837,0.00024,5.35965]
[1779226494998,31.5,76965.46,11.3,0.87851,0.00024,5.35554]
[1779226501356,31.5,76965.87,11.3,0.87861,0.00024,5.35233]
[1779226507084,31.5,76967.14,11.3,0.87893,0.00024,5.3426]
[1779226512119,31.5,76967.35,11.3,0.87898,0.00024,5.34092]
[1779226517155,31.5,76967.43,11.3,0.87901,0.00024,5.34016]
[1779226524205,31.5,76967.37,11.3,0.879,0.00024,5.34036]
[1779226532261,31.49,76967.44,11.3,0.87921,0.00024,5.3295]
[1779226537297,31.49,76967.23,11.3,0.87917,0.00024,5.33098]
[1779226545353,31.49,76966.96,11.3,0.87911,0.00024,5.33284]
[1779226550388,31.49,76966.92,11.3,0.8791,0.00024,5.33305]
[1779226560458,31.49,76966.99,11.3,0.87912,0.00024,5.33238]
[1779226565496,31.49,76966.97,11.3,0.87912,0.00024,5.33246]
[1779226570531,31.49,76967.46,11.3,0.87924,0.00024,5.32878]
[1779226575566,31.49,76967.57,11.3,0.87926,0.00024,5.32794]
[1779226583232,31.49,76967.57,11.3,0.87926,0.00024,5.32794]
[1779226591678,31.49,76967.46,11.3,0.87943,0.00024,5.31862]
[1779226602754,31.49,76967.47,11.3,0.87943,0.00024,5.31863]
[1779226612825,31.49,76967.47,11.3,0.87943,0.00024,5.31866]
[1779226617860,31.49,76967.47,11.3,0.87943,0.00024,5.31861]
[1779226623618,31.49,76967.47,11.3,0.87943,0.00024,5.31861]
[1779226630951,31.49,76964.89,11.3,0.87881,0.00024,5.33749]
[1779226631958,31.49,76960.41,11.3,0.87773,0.00024,5.37066]
[1779226632602,31.49,76960.41,11.3,0.87773,0.00024,5.37066]
[1779226632965,31.49,76957.79,11.3,0.8771,0.00024,5.39001]
[1779226633972,31.49,76955.05,11.3,0.87643,0.00024,5.41025]
[1779226635276,31.49,76955.05,11.3,0.87643,0.00024,5.41025]
[1779226635296,31.49,76955.05,11.3,0.87643,0.00024,5.41025]
[1779226635755,31.49,76955.05,11.3,0.87643,0.00024,5.41025]
[1779226635819,31.49,76953.72,11.3,0.87611,0.00025,5.41981]
[1779226636860,31.49,76952.24,11.3,0.87576,0.00025,5.43064]
[1779226638002,31.49,76951.08,11.3,0.87548,0.00025,5.43908]
[1779226647064,31.48,76951.36,11.3,0.8756,0.00025,5.43525]
[1779226653106,31.47,76951.43,11.3,0.87585,0.00025,5.42343]
[1779226658548,31.47,76951.62,11.3,0.87592,0.00025,5.42127]
[1779226663704,31.47,76951.59,11.3,0.87594,0.00025,5.42076]
[1779226666483,31.46,76951.07,11.3,0.87583,0.00025,5.42407]
[1779226667204,31.46,76952.99,11.3,0.87632,0.00025,5.40921]
[1779226668211,31.46,76957.07,11.3,0.87732,0.00024,5.37869]
[1779226673246,31.46,76957.64,11.3,0.87748,0.00024,5.37384]
[1779226678283,31.46,76957.72,11.3,0.87752,0.00024,5.37269]
[1779226681304,31.45,76960.42,11.3,0.87818,0.00024,5.35231]
[1779226682311,31.45,76965.89,11.3,0.87951,0.00024,5.31163]
[1779226683318,31.45,76969.04,11.3,0.88027,0.00024,5.28822]
[1779226688353,31.45,76967.73,11.3,0.87996,0.00024,5.29792]
[1779226690367,31.45,76968.81,11.3,0.88022,0.00024,5.28993]
[1779226692381,31.45,76970.12,11.3,0.88053,0.00024,5.28024]
[1779226697416,31.45,76970.08,11.3,0.88052,0.00024,5.28059]
[1779226699430,31.45,76971.25,11.3,0.8808,0.00024,5.27198]
[1779226704465,31.45,76971.35,11.3,0.88082,0.00024,5.27137]
[1779226713529,31.46,76971.35,11.3,0.88099,0.00024,5.26156]
[1779226715542,31.46,76969.03,11.3,0.88044,0.00024,5.2788]
[1779226716550,31.46,76965.82,11.3,0.87966,0.00024,5.30258]
[1779226717557,31.46,76964.8,11.3,0.87942,0.00024,5.31012]
[1779226724607,31.46,76964.36,11.3,0.87932,0.00024,5.31314]
[1779226729642,31.45,76964.48,11.3,0.87936,0.00024,5.31205]
[1779226734677,31.45,76964.84,11.3,0.87945,0.00024,5.30918]
[1779226739712,31.45,76965.0,11.3,0.8795,0.00024,5.30779]
[1779226744747,31.45,76964.98,11.3,0.8795,0.00024,5.30774]
[1779226749781,31.45,76965.47,11.3,0.87962,0.00024,5.3039]
[1779226753810,31.45,76968.94,11.3,0.88046,0.00024,5.27806]
[1779226757838,31.45,76970.02,11.3,0.88072,0.00024,5.27009]
[1779226761754,31.45,76970.45,11.3,0.88082,0.00024,5.26696]
[1779226766900,31.45,76970.57,11.3,0.88085,0.00024,5.26617]
[1779226771938,31.45,76970.99,11.3,0.88113,0.00024,5.25308]
[1779226782008,31.45,76971.1,11.3,0.88114,0.00024,5.25266]
[1779226789056,31.45,76971.91,11.3,0.88133,0.00024,5.24699]
[1779226794091,31.46,76971.84,11.3,0.8813,0.00024,5.24776]
[1779226799129,31.46,76972.19,11.3,0.88138,0.00024,5.24541]
[1779226802150,31.46,76974.13,11.3,0.88184,0.00024,5.23125]
[1779226809198,31.46,76974.52,11.3,0.88191,0.00024,5.22888]
[1779226814234,31.46,76974.79,11.3,0.88196,0.00024,5.22726]
[1779226820277,31.46,76974.54,11.3,0.88189,0.00024,5.22955]
[1779226825312,31.46,76974.64,11.3,0.8819,0.00024,5.22916]
[1779226830347,31.47,76974.65,11.3,0.88189,0.00024,5.22943]
[1779226835382,31.47,76974.64,11.3,0.88207,0.00024,5.21976]
[1779226845452,31.47,76974.67,11.3,0.88205,0.00024,5.22031]
[1779226850487,31.47,76974.88,11.3,0.88209,0.00024,5.21914]
[1779226858543,31.48,76974.91,11.3,0.88208,0.00024,5.21953]
[1779226866599,31.48,76975.33,11.3,0.88215,0.00024,5.21711]
[1779226871634,31.48,76975.43,11.3,0.88217,0.00024,5.21676]
[1779226876669,31.48,76975.6,11.3,0.88219,0.00024,5.2159]
[1779226880631,31.48,76975.68,11.3,0.88221,0.00024,5.21546]
[1779226883271,31.48,76975.88,11.3,0.88225,0.00024,5.21422]
[1779226883796,31.48,76975.88,11.3,0.88225,0.00024,5.21422]
[1779226884019,31.48,76975.88,11.3,0.88225,0.00024,5.21422]
[1779226884098,31.48,76975.94,11.3,0.88226,0.00024,5.21394]
[1779226890780,31.49,76975.74,11.3,0.88219,0.00024,5.21596]
[1779226895812,31.49,76975.26,11.3,0.88225,0.00024,5.20981]
[1779226900848,31.49,76975.18,11.3,0.88222,0.00024,5.21081]
[1779226905882,31.49,76975.07,11.3,0.88218,0.00024,5.21202]
[1779226916967,31.5,76974.12,11.3,0.88193,0.00024,5.21985]
[1779226920996,31.5,76975.51,11.3,0.88225,0.00024,5.20989]
[1779226926031,31.5,76975.5,11.3,0.88224,0.00024,5.21038]
[1779226932074,31.5,76975.5,11.3,0.88222,0.00024,5.21086]
[1779226935095,31.5,76974.42,11.3,0.88196,0.00024,5.21904]
[1779226940130,31.5,76975.17,11.3,0.88212,0.00024,5.21386]
[1779226947179,31.5,76973.4,11.3,0.88169,0.00024,5.22742]
[1779226948186,31.51,76970.59,11.3,0.88101,0.00024,5.2482]
[1779226951207,31.51,76969.51,11.3,0.88094,0.00024,5.24612]
[1779226956242,31.51,76969.35,11.3,0.8809,0.00024,5.24744]
[1779226961277,31.51,76969.13,11.3,0.88084,0.00024,5.2492]
[1779226966312,31.51,76969.06,11.3,0.88082,0.00024,5.24986]
[1779226971347,31.51,76968.74,11.3,0.88074,0.00024,5.25236]
[1779226973361,31.51,76967.36,11.3,0.88041,0.00024,5.2626]
[1779226978396,31.51,76967.61,11.3,0.88046,0.00024,5.26084]
[1779226980264,31.51,76967.61,11.3,0.88046,0.00024,5.26084]
[1779226985445,31.51,76966.74,11.3,0.88025,0.00024,5.26735]
[1779226991150,31.51,76966.56,11.3,0.88021,0.00024,5.26871]
[1779226996522,31.51,76966.42,11.3,0.88017,0.00024,5.26976]
[1779226998131,31.51,76966.42,11.3,0.88017,0.00024,5.26976]
[1779227001628,31.51,76966.42,11.3,0.88017,0.00024,5.26976]
[1779227001780,31.51,76966.42,11.3,0.88017,0.00024,5.26976]
[1779227005584,31.51,76963.74,11.3,0.87953,0.00024,5.28957]
[1779227006592,31.51,76961.3,11.3,0.87894,0.00024,5.30762]
[1779227011627,31.51,76961.89,11.3,0.87928,0.00024,5.29291]
[1779227016662,31.51,76962.82,11.3,0.87951,0.00024,5.28586]
[1779227018677,31.51,76961.04,11.3,0.87908,0.00024,5.29899]
[1779227019755,31.51,76961.04,11.3,0.87908,0.00024,5.29899]
[1779227019770,31.51,76958.16,11.3,0.87838,0.00024,5.3203]
[1779227020689,31.51,76954.49,11.3,0.87749,0.00024,5.34747]
[1779227022279,31.51,76954.49,11.3,0.87749,0.00024,5.34747]
[1779227026733,31.5,76952.09,11.3,0.87692,0.00025,5.36467]
[1779227028704,31.5,76952.4,11.3,0.877,0.00025,5.36225]
[1779227028778,31.5,76954.6,11.3,0.87754,0.00024,5.34567]
[1779227029754,31.5,76959.11,11.3,0.87864,0.00024,5.31223]
[1779227032775,31.5,76961.02,11.3,0.87911,0.00024,5.29785]
[1779227033782,31.5,76965.47,11.3,0.88019,0.00024,5.2649]
[1779227034789,31.5,76967.58,11.3,0.8807,0.00024,5.24933]
[1779227035796,31.5,76969.02,11.3,0.88104,0.00024,5.23873]
[1779227036803,31.5,76970.62,11.3,0.88142,0.00024,5.22698]
[1779227037809,31.5,76972.02,11.3,0.88175,0.00024,5.21672]
[1779227040114,31.5,76972.54,11.3,0.88188,0.00024,5.21297]
[1779227046166,31.5,76972.62,11.3,0.88188,0.00024,5.21288]
[1779227051908,31.51,76972.62,11.3,0.88186,0.00024,5.21345]
[1779227056945,31.51,76972.23,11.3,0.88176,0.00024,5.21671]
[1779227062987,31.51,76970.54,11.3,0.88134,0.00024,5.2296]
[1779227063994,31.51,76966.51,11.3,0.88037,0.00024,5.2594]
[1779227065001,31.51,76964.91,11.3,0.87998,0.00024,5.27123]
[1779227070036,31.51,76964.53,11.3,0.87989,0.00024,5.27404]
[1779227074064,31.51,76963.45,11.3,0.87982,0.00024,5.27191]
[1779227079099,31.51,76963.34,11.3,0.8798,0.00024,5.2727]
[1779227084134,31.51,76962.51,11.3,0.8796,0.00024,5.27881]
[1779227087349,31.51,76961.94,11.3,0.87946,0.00024,5.28299]
[1779227088162,31.51,76964.9,11.3,0.88017,0.00024,5.26107]
[1779227089169,31.51,76969.96,11.3,0.88139,0.00024,5.22373]
[1779227089622,31.51,76969.96,11.3,0.88139,0.00024,5.22373]
[1779227091183,31.51,76968.1,11.3,0.88094,0.00024,5.23758]
[1779227093197,31.51,76966.83,11.3,0.88063,0.00024,5.24705]
[1779227097225,31.51,76965.16,11.3,0.88023,0.00024,5.25949]
[1779227098232,31.51,76963.43,11.3,0.87981,0.00024,5.27229]
[1779227103271,31.51,76963.69,11.3,0.87987,0.00024,5.27039]
[1779227108305,31.51,76963.62,11.3,0.87985,0.00024,5.27091]
[1779227113340,31.51,76963.76,11.3,0.87989,0.00024,5.26988]
[1779227115252,31.51,76963.76,11.3,0.87989,0.00024,5.26988]
[1779227115357,31.51,76954.7,11.3,0.87769,0.00024,5.33696]
[1779227116363,31.51,76943.21,11.3,0.87486,0.00025,5.42226]
[1779227117370,31.51,76941.94,11.3,0.87455,0.00025,5.4315]
[1779227118377,31.51,76940.88,11.3,0.87429,0.00025,5.43917]
[1779227118790,31.51,76940.88,11.3,0.87429,0.00025,5.43917]
[1779227120391,31.51,76938.7,11.3,0.87377,0.00025,5.45496]
[1779227123412,31.51,76937.69,11.3,0.87351,0.00025,5.46245]
[1779227127440,31.5,76940.05,11.3,0.87414,0.00025,5.44378]
[1779227128447,31.5,76943.66,11.3,0.87505,0.00025,5.41665]
[1779227130461,31.5,76944.94,11.3,0.87538,0.00025,5.40673]
[1779227135496,31.5,76946.39,11.3,0.87595,0.00025,5.38493]
[1779227137510,31.5,76948.55,11.3,0.8765,0.00025,5.36857]
[1779227139524,31.49,76949.71,11.3,0.87679,0.00025,5.35969]
[1779227143551,31.49,76954.36,11.3,0.87794,0.00024,5.32471]
[1779227148587,31.49,76954.47,11.3,0.87798,0.00024,5.32354]
[1779227150534,31.49,76954.48,11.3,0.87799,0.00024,5.32339]
[1779227150608,31.49,76954.48,11.3,0.87799,0.00024,5.32339]
[1779227150686,31.49,76954.57,11.3,0.87801,0.00024,5.32265]
[1779227152615,31.49,76957.68,11.3,0.87878,0.00024,5.29945]
[1779227158348,31.49,76958.3,11.3,0.87893,0.00024,5.29474]
[1779227159663,31.49,76960.27,11.3,0.87941,0.00024,5.28001]
[1779227161677,31.49,76961.75,11.3,0.87977,0.00024,5.26903]
[1779227162685,31.49,76963.51,11.3,0.8802,0.00024,5.25601]
[1779227167720,31.49,76964.59,11.3,0.88045,0.00024,5.24813]
[1779227169026,31.49,76964.59,11.3,0.88045,0.00024,5.24813]
[1779227170778,31.49,76964.68,11.3,0.88047,0.00024,5.24753]
[1779227176783,31.49,76965.29,11.3,0.88061,0.00024,5.24328]
[1779227181818,31.49,76964.82,11.3,0.88049,0.00024,5.24697]
[1779227186852,31.49,76965.41,11.3,0.88063,0.00024,5.24282]
[1779227191889,31.49,76965.21,11.3,0.88076,0.00024,5.2344]
[1779227195929,31.49,76966.51,11.3,0.88106,0.00024,5.22509]
[1779227200964,31.5,76966.54,11.3,0.88106,0.00024,5.22524]
[1779227205998,31.5,76966.09,11.3,0.88094,0.00024,5.22892]
[1779227210027,31.5,76964.94,11.3,0.88065,0.00024,5.23767]
[1779227212040,31.5,76963.78,11.3,0.88037,0.00024,5.24635]
[1779227214055,31.5,76962.57,11.3,0.88008,0.00024,5.25537]
[1779227219089,31.5,76961.21,11.3,0.87974,0.00024,5.26556]
[1779227220096,31.5,76959.91,11.3,0.87943,0.00024,5.27519]
[1779227225132,31.5,76960.45,11.3,0.87956,0.00024,5.27121]
[1779227230166,31.5,76960.44,11.3,0.87956,0.00024,5.27131]
[1779227235202,31.5,76960.47,11.3,0.87956,0.00024,5.2711]
[1779227241244,31.5,76960.02,11.3,0.87945,0.00024,5.27445]
[1779227242251,31.5,76956.51,11.3,0.8786,0.00024,5.30043]
[1779227243258,31.5,76955.36,11.3,0.87832,0.00024,5.30892]
[1779227244265,31.5,76952.77,11.3,0.87769,0.00024,5.32807]
[1779227249300,31.5,76952.82,11.3,0.87771,0.00024,5.32732]
[1779227252321,31.5,76952.11,11.3,0.87774,0.00025,5.32219]
[1779227257355,31.5,76952.65,11.3,0.87788,0.00024,5.31786]
[1779227259369,31.49,76948.99,11.3,0.87699,0.00025,5.34491]
[1779227260377,31.49,76947.18,11.3,0.87654,0.00025,5.35826]
[1779227262165,31.49,76946.72,11.3,0.87643,0.00025,5.36157]
[1779227262778,31.49,76946.99,11.3,0.8765,0.00025,5.35944]
[1779227266205,31.49,76946.77,11.3,0.87646,0.00025,5.36074]
[1779227271454,31.49,76946.1,11.3,0.87632,0.00025,5.36505]
[1779227274249,31.49,76946.72,11.3,0.87648,0.00025,5.36022]
[1779227274474,31.49,76947.77,11.3,0.87674,0.00025,5.35231]
[1779227274784,31.49,76947.77,11.3,0.87674,0.00025,5.35231]
[1779227280517,31.49,76949.12,11.3,0.87709,0.00025,5.34177]
[1779227283540,31.48,76950.26,11.3,0.87738,0.00025,5.33308]
[1779227288579,31.48,76949.65,11.3,0.87724,0.00025,5.3373]
[1779227292604,31.48,76947.35,11.3,0.87668,0.00025,5.35413]
[1779227296633,31.48,76949.82,11.3,0.8773,0.00025,5.33544]
[1779227301669,31.48,76950.28,11.3,0.87742,0.00025,5.33173]
[1779227306705,31.48,76949.79,11.3,0.87731,0.00025,5.33509]
[1779227311740,31.48,76949.6,11.3,0.87746,0.00025,5.32602]
[1779227316775,31.48,76949.16,11.3,0.87737,0.00025,5.32901]
[1779227321809,31.47,76949.72,11.3,0.87751,0.00025,5.32461]
[1779227327852,31.47,76949.46,11.3,0.87746,0.00025,5.32626]
[1779227332887,31.47,76949.46,11.3,0.87746,0.00025,5.32602]
[1779227337922,31.47,76949.42,11.3,0.87746,0.00025,5.32608]
[1779227344971,31.47,76949.56,11.3,0.87751,0.00025,5.32471]
[1779227350008,31.47,76949.66,11.3,0.87754,0.00025,5.32375]
[1779227355043,31.47,76949.45,11.3,0.87749,0.00025,5.32509]
[1779227358063,31.47,76947.0,11.3,0.8769,0.00025,5.34316]
[1779227363099,31.47,76947.22,11.3,0.87696,0.00025,5.3412]
[1779227365228,31.46,76947.03,11.3,0.87692,0.00025,5.34249]
[1779227368774,31.46,76947.27,11.3,0.87699,0.00025,5.34044]
[1779227370148,31.46,76945.55,11.3,0.87657,0.00025,5.35311]
[1779227371155,31.46,76942.94,11.3,0.87611,0.00025,5.36225]
[1779227376189,31.46,76941.62,11.3,0.8758,0.00025,5.37157]
[1779227381500,31.46,76941.8,11.3,0.87586,0.00025,5.36977]
[1779227387266,31.46,76941.39,11.3,0.87579,0.00025,5.37203]
[1779227392345,31.45,76941.43,11.3,0.87582,0.00025,5.37112]
[1779227395586,31.45,76941.88,11.3,0.87594,0.00025,5.36753]
[1779227401446,31.45,76941.79,11.3,0.87594,0.00025,5.36747]
[1779227407407,31.44,76943.45,11.3,0.87638,0.00025,5.35434]
[1779227413449,31.44,76943.55,11.3,0.87642,0.00025,5.353]
[1779227420498,31.44,76943.57,11.3,0.87645,0.00025,5.35221]
[1779227425533,31.44,76943.52,11.3,0.87645,0.00025,5.35215]
[1779227431632,31.44,76943.8,11.3,0.87653,0.00025,5.34982]
[1779227432581,31.43,76941.97,11.3,0.87627,0.00025,5.35293]
[1779227438386,31.43,76941.95,11.3,0.87627,0.00025,5.35299]
[1779227438624,31.43,76944.64,11.3,0.87695,0.00025,5.33255]
[1779227439631,31.43,76946.13,11.3,0.87732,0.00025,5.32141]
[1779227444666,31.43,76947.1,11.3,0.87757,0.00025,5.31402]
[1779227449701,31.44,76948.09,11.3,0.87776,0.00025,5.30827]
[1779227451715,31.44,76949.29,11.3,0.87803,0.00025,5.29999]
[1779227456749,31.45,76949.79,11.3,0.8781,0.00025,5.29793]
[1779227464807,31.46,76949.98,11.3,0.87806,0.00025,5.29913]
[1779227470729,31.46,76950.0,11.3,0.87806,0.00025,5.2993]
[1779227475899,31.47,76950.0,11.3,0.87802,0.00025,5.30034]
[1779227481194,31.47,76950.0,11.3,0.87803,0.00025,5.30021]
[1779227488991,31.46,76950.49,11.3,0.87816,0.00025,5.29612]
[1779227499753,31.46,76950.14,11.3,0.87827,0.00025,5.2883]
[1779227505106,31.46,76950.86,11.3,0.87846,0.00025,5.28259]
[1779227510141,31.46,76950.93,11.3,0.87848,0.00025,5.28192]
[1779227515176,31.46,76951.44,11.3,0.87861,0.00024,5.278]
[1779227520835,31.46,76951.7,11.3,0.87868,0.00024,5.27596]
[1779227526255,31.46,76951.86,11.3,0.87873,0.00024,5.27462]
[1779227531291,31.46,76952.27,11.3,0.87883,0.00024,5.27144]
[1779227536325,31.46,76951.88,11.3,0.87874,0.00024,5.27425]
[1779227542302,31.46,76951.88,11.3,0.87874,0.00024,5.27418]
[1779227546978,31.46,76952.05,11.3,0.87878,0.00024,5.27285]
[1779227556680,31.46,76951.76,11.3,0.87891,0.00024,5.26477]
[1779227562312,31.46,76951.9,11.3,0.87894,0.00024,5.26379]
[1779227562431,31.46,76951.9,11.3,0.87894,0.00024,5.26379]
[1779227564774,31.46,76952.87,11.3,0.87917,0.00024,5.25663]
[1779227564871,31.46,76953.34,11.3,0.87929,0.00024,5.25317]
[1779227566567,31.46,76952.86,11.3,0.87917,0.00024,5.25676]
[1779227572582,31.46,76952.98,11.3,0.87919,0.00024,5.25604]
[1779227577617,31.46,76953.21,11.3,0.87925,0.00024,5.25446]
[1779227580638,31.46,76956.23,11.3,0.87998,0.00024,5.23217]
[1779227582654,31.46,76961.31,11.3,0.88121,0.00024,5.19471]
[1779227583661,31.46,76965.42,11.3,0.88219,0.00024,5.16448]
[1779227587689,31.46,76966.79,11.3,0.8825,0.00024,5.155]
[1779227592724,31.47,76966.74,11.3,0.88246,0.00024,5.15618]
[1779227597758,31.47,76966.39,11.3,0.88235,0.00024,5.15955]
[1779227602794,31.47,76966.03,11.3,0.88224,0.00024,5.16296]
[1779227607828,31.48,76965.81,11.3,0.88217,0.00024,5.16531]
[1779227612863,31.48,76965.67,11.3,0.8823,0.00024,5.15688]
[1779227613871,31.48,76963.83,11.3,0.88185,0.00024,5.1706]
[1779227615885,31.48,76962.28,11.3,0.88147,0.00024,5.1823]
[1779227620920,31.48,76961.98,11.3,0.88138,0.00024,5.1851]
[1779227625956,31.49,76962.29,11.3,0.88144,0.00024,5.18338]
[1779227630991,31.49,76962.35,11.3,0.88143,0.00024,5.18352]
[1779227636026,31.49,76962.4,11.3,0.88143,0.00024,5.18374]
[1779227641061,31.49,76962.62,11.3,0.88149,0.00024,5.18176]
[1779227646095,31.49,76962.96,11.3,0.8816,0.00024,5.1783]
[1779227651131,31.48,76963.25,11.3,0.8817,0.00024,5.17524]
[1779227658179,31.48,76963.17,11.3,0.88172,0.00024,5.17456]
[1779227663235,31.47,76962.86,11.3,0.88168,0.00024,5.17593]
[1779227668270,31.47,76962.8,11.3,0.88169,0.00024,5.17548]
[1779227673304,31.46,76962.88,11.3,0.88193,0.00024,5.16387]
[1779227678340,31.46,76962.18,11.3,0.88179,0.00024,5.16828]
[1779227684382,31.46,76961.86,11.3,0.88174,0.00024,5.16969]
[1779227689416,31.45,76961.17,11.3,0.8816,0.00024,5.17397]
[1779227694452,31.45,76961.1,11.3,0.88161,0.00024,5.17364]
[1779227699487,31.45,76958.06,11.3,0.88091,0.00024,5.1951]
[1779227704522,31.44,76957.96,11.3,0.88092,0.00024,5.19482]
[1779227709556,31.44,76958.03,11.3,0.88097,0.00024,5.19328]
[1779227714592,31.43,76957.99,11.3,0.88099,0.00024,5.19255]
[1779227718411,31.43,76957.91,11.3,0.88099,0.00024,5.19252]
[1779227718620,31.43,76955.77,11.3,0.88047,0.00024,5.20836]
[1779227722723,31.43,76955.63,11.3,0.88047,0.00024,5.2085]
[1779227722748,31.43,76955.63,11.3,0.88047,0.00024,5.2085]
[1779227722776,31.43,76955.63,11.3,0.88047,0.00024,5.2085]
[1779227722795,31.42,76955.59,11.3,0.88047,0.00024,5.20857]
[1779227728690,31.42,76955.74,11.3,0.88055,0.00024,5.20611]
[1779227735738,31.41,76955.66,11.3,0.88077,0.00024,5.19494]
[1779227741780,31.41,76955.73,11.3,0.88083,0.00024,5.19315]
[1779227746818,31.4,76955.34,11.3,0.88077,0.00024,5.19497]
[1779227749838,31.4,76953.26,11.3,0.88027,0.00024,5.21006]
[1779227750844,31.4,76951.86,11.3,0.87993,0.00024,5.22052]
[1779227756887,31.4,76951.33,11.3,0.87979,0.00024,5.22481]
[1779227758576,31.4,76951.27,11.3,0.87977,0.00024,5.22532]
[1779227758807,31.4,76951.27,11.3,0.87977,0.00024,5.22532]
[1779227763936,31.4,76951.21,11.3,0.8798,0.00024,5.22426]
[1779227768971,31.39,76950.81,11.3,0.87975,0.00024,5.22599]
[1779227772184,31.39,76950.85,11.3,0.87978,0.00024,5.22496]
[1779227778034,31.38,76950.13,11.3,0.87965,0.00024,5.22883]
[1779227781525,31.38,76950.44,11.3,0.87975,0.00024,5.22578]
[1779227782063,31.38,76953.02,11.3,0.88039,0.00024,5.20638]
[1779227783070,31.38,76955.2,11.3,0.88093,0.00024,5.19]
[1779227788105,31.37,76956.01,11.3,0.88116,0.00024,5.18303]
[1779227793143,31.37,76956.1,11.3,0.8814,0.00024,5.17124]
[1779227801573,31.37,76956.31,11.3,0.88144,0.00024,5.17012]
[1779227809255,31.38,76956.24,11.3,0.88136,0.00024,5.17251]
[1779227811019,31.38,76956.24,11.3,0.88136,0.00024,5.17251]
[1779227812779,31.38,76956.06,11.3,0.88131,0.00024,5.17412]
[1779227815297,31.38,76953.83,11.3,0.88075,0.00024,5.1912]
[1779227817108,31.38,76953.83,11.3,0.88075,0.00024,5.1912]
[1779227817123,31.38,76949.93,11.3,0.87979,0.00024,5.22033]
[1779227817423,31.38,76949.93,11.3,0.87979,0.00024,5.22033]
[1779227827380,31.39,76948.75,11.3,0.87947,0.00025,5.22997]
[1779227829394,31.39,76947.6,11.3,0.87918,0.00025,5.23872]
[1779227834429,31.39,76946.76,11.3,0.87896,0.00025,5.24542]
[1779227839464,31.39,76946.59,11.3,0.8789,0.00025,5.24714]
[1779227842485,31.39,76944.91,11.3,0.87848,0.00025,5.2599]
[1779227849971,31.39,76944.43,11.3,0.87835,0.00025,5.26378]
[1779227855580,31.4,76944.27,11.3,0.87848,0.00025,5.25538]
[1779227858600,31.4,76941.53,11.3,0.8778,0.00025,5.276]
[1779227859607,31.4,76939.43,11.3,0.87727,0.00025,5.29171]
[1779227861621,31.4,76938.22,11.3,0.87697,0.00025,5.30081]
[1779227867663,31.4,76938.3,11.3,0.87699,0.00025,5.30034]
[1779227874712,31.4,76938.36,11.3,0.877,0.00025,5.3]
[1779227877733,31.4,76936.86,11.3,0.87661,0.00025,5.31151]
[1779227879747,31.4,76934.78,11.3,0.87607,0.00025,5.32761]
[1779227884782,31.41,76934.21,11.3,0.87589,0.00025,5.3332]
[1779227889817,31.41,76934.98,11.3,0.87604,0.00025,5.32874]
[1779227894852,31.42,76933.73,11.3,0.87568,0.00025,5.33934]
[1779227899887,31.43,76932.97,11.3,0.87545,0.00025,5.34623]
[1779227900894,31.43,76934.08,11.3,0.87572,0.00025,5.33818]
[1779227904922,31.43,76935.59,11.3,0.87607,0.00025,5.32791]
[1779227909957,31.44,76936.87,11.3,0.87635,0.00025,5.31935]
[1779227910964,31.44,76939.72,11.3,0.87706,0.00025,5.2981]
[1779227915999,31.44,76939.79,11.3,0.87727,0.00025,5.28739]
[1779227923048,31.44,76939.91,11.3,0.87727,0.00025,5.28758]
[1779227925062,31.44,76945.07,11.3,0.87853,0.00025,5.24955]
[1779227926069,31.44,76948.14,11.3,0.87929,0.00025,5.22681]
[1779227928083,31.44,76950.01,11.3,0.87974,0.00024,5.21308]
[1779227931104,31.44,76951.11,11.3,0.88,0.00024,5.2052]
[1779227936139,31.45,76952.15,11.3,0.88024,0.00024,5.19796]
[1779227941016,31.45,76952.25,11.3,0.88025,0.00024,5.19761]
[1779227941175,31.45,76953.4,11.3,0.88053,0.00024,5.18919]
[1779227942182,31.45,76954.56,11.3,0.88081,0.00024,5.18071]
[1779227946210,31.45,76955.61,11.3,0.88105,0.00024,5.17342]
[1779227952252,31.45,76955.52,11.3,0.881,0.00024,5.17486]
[1779227954224,31.45,76955.58,11.3,0.88101,0.00024,5.17454]
[1779227955275,31.46,76952.15,11.3,0.88017,0.00024,5.20017]
[1779227956283,31.46,76948.93,11.3,0.87938,0.00025,5.22411]
[1779227960310,31.46,76945.14,11.3,0.87844,0.00025,5.25244]
[1779227961318,31.46,76940.75,11.3,0.87734,0.00025,5.28542]
[1779227962325,31.46,76937.8,11.3,0.8766,0.00025,5.30768]
[1779227966153,31.46,76937.32,11.3,0.87646,0.00025,5.31184]
[1779227966353,31.47,76934.42,11.3,0.87571,0.00025,5.33399]
[1779227967360,31.47,76929.25,11.3,0.87441,0.00025,5.37278]
[1779227969374,31.47,76927.42,11.3,0.87393,0.00025,5.38681]
[1779227970652,31.47,76922.26,11.3,0.87261,0.00025,5.42553]
[1779227972334,31.47,76924.0,11.3,0.87325,0.00025,5.40244]
[1779227975416,31.47,76922.69,11.3,0.8729,0.00025,5.4126]
[1779227976423,31.47,76924.03,11.3,0.87324,0.00025,5.4027]
[1779227977430,31.47,76925.27,11.3,0.87355,0.00025,5.39356]
[1779227978437,31.47,76924.07,11.3,0.87324,0.00025,5.40266]
[1779227984479,31.48,76924.12,11.3,0.87323,0.00025,5.40302]
[1779227990520,31.48,76924.0,11.3,0.87317,0.00025,5.40459]
[1779227995555,31.48,76923.71,11.3,0.87308,0.00025,5.40727]
[1779228001369,31.48,76923.45,11.3,0.873,0.00025,5.40959]
[1779228000591,31.48,76920.51,11.3,0.87225,0.00026,5.43166]
[1779228001614,31.48,76920.51,11.3,0.87225,0.00026,5.43166]
[1779228001642,31.48,76914.68,11.3,0.87075,0.00026,5.47535]
[1779228002605,31.48,76911.77,11.3,0.87,0.00026,5.49715]
[1779228004887,31.48,76912.26,11.3,0.87013,0.00026,5.49345]
[1779228005965,31.48,76911.56,11.3,0.86995,0.00026,5.49863]
[1779228006029,31.48,76911.56,11.3,0.86995,0.00026,5.49863]
[1779228006089,31.48,76907.64,11.3,0.86894,0.00026,5.52796]
[1779228006417,31.48,76907.64,11.3,0.86894,0.00026,5.52796]
[1779228006511,31.48,76907.64,11.3,0.86894,0.00026,5.52796]
[1779228006702,31.48,76907.64,11.3,0.86894,0.00026,5.52796]
[1779228006714,31.48,76896.78,11.3,0.86609,0.00026,5.60959]
[1779228007640,31.48,76890.16,11.3,0.86433,0.00027,5.65955]
[1779228008785,31.48,76890.16,11.3,0.86433,0.00027,5.65955]
[1779228008838,31.49,76885.84,11.3,0.86316,0.00027,5.69255]
[1779228009654,31.49,76887.15,11.3,0.86352,0.00027,5.68267]
[1779228011668,31.49,76889.52,11.3,0.86415,0.00027,5.66477]
[1779228012675,31.49,76891.76,11.3,0.86475,0.00027,5.64788]
[1779228014690,31.49,76885.53,11.3,0.86306,0.00027,5.69551]
[1779228016704,31.49,76881.78,11.3,0.86203,0.00027,5.72442]
[1779228017711,31.49,76875.42,11.3,0.8603,0.00027,5.77272]
[1779228018718,31.49,76873.79,11.3,0.85985,0.00027,5.78527]
[1779228022952,31.5,76873.97,11.3,0.85988,0.00027,5.78436]
[1779228023098,31.5,76867.4,11.3,0.85808,0.00027,5.83434]
[1779228024192,31.5,76865.13,11.3,0.85745,0.00028,5.8516]
[1779228024760,31.5,76862.18,11.3,0.85663,0.00028,5.87394]
[1779228027640,31.5,76861.9,11.3,0.85655,0.00028,5.87614]
[1779228028099,31.5,76861.9,11.3,0.85655,0.00028,5.87614]
[1779228028123,31.5,76861.9,11.3,0.85655,0.00028,5.87614]
[1779228028263,31.5,76861.9,11.3,0.85655,0.00028,5.87614]
[1779228028331,31.5,76857.05,11.3,0.8552,0.00028,5.91319]
[1779228029197,31.5,76857.05,11.3,0.8552,0.00028,5.91319]
[1779228029410,31.5,76839.18,11.3,0.85015,0.00028,6.04924]
[1779228030143,31.5,76839.18,11.3,0.85015,0.00028,6.04924]
[1779228030199,31.5,76826.04,11.3,0.84637,0.00029,6.14908]
[1779228031600,31.5,76825.59,11.3,0.84624,0.00029,6.1525]
[1779228032207,31.5,76825.59,11.3,0.84624,0.00029,6.1525]
[1779228032310,31.5,76815.26,11.3,0.84343,0.00029,6.22049]
[1779228032449,31.5,76815.26,11.3,0.84343,0.00029,6.22049]
[1779228033219,31.5,76815.26,11.3,0.84343,0.00029,6.22049]
[1779228033243,31.5,76802.85,11.3,0.83974,0.0003,6.31524]
[1779228033841,31.5,76793.54,11.3,0.83695,0.0003,6.38596]
[1779228034777,31.5,76793.54,11.3,0.83695,0.0003,6.38596]
[1779228034848,31.5,76792.23,11.3,0.83654,0.0003,6.39608]
[1779228035855,31.51,76792.06,11.3,0.83649,0.0003,6.39745]
[1779228037869,31.51,76794.72,11.3,0.83729,0.0003,6.37737]
[1779228039884,31.51,76792.82,11.3,0.83671,0.0003,6.39195]
[1779228040891,31.51,76791.09,11.3,0.83618,0.0003,6.40525]
[1779228042266,31.51,76791.09,11.3,0.83618,0.0003,6.40525]
[1779228042648,31.51,76790.01,11.3,0.83585,0.0003,6.41351]
[1779228043399,31.51,76790.01,11.3,0.83585,0.0003,6.41351]
[1779228043410,31.51,76766.0,11.3,0.82846,0.00031,6.59586]
[1779228043636,31.51,76766.0,11.3,0.82846,0.00031,6.59586]
[1779228044142,31.51,76748.42,11.3,0.82292,0.00032,6.72903]
[1779228044921,31.51,76751.76,11.3,0.82397,0.00032,6.70388]
[1779228046366,31.51,76751.76,11.3,0.82397,0.00032,6.70388]
[1779228046453,31.51,76756.99,11.3,0.82562,0.00031,6.66445]
[1779228046605,31.51,76756.99,11.3,0.82562,0.00031,6.66445]
[1779228046947,31.51,76764.98,11.3,0.82812,0.00031,6.60415]
[1779228047853,31.51,76764.98,11.3,0.82812,0.00031,6.60415]
[1779228047952,31.51,76764.98,11.3,0.82812,0.00031,6.60415]
[1779228047954,31.51,76775.65,11.3,0.83142,0.00031,6.52355]
[1779228048950,31.52,76781.06,11.3,0.83307,0.00031,6.48283]
[1779228049957,31.51,76784.33,11.3,0.83407,0.0003,6.45799]
[1779228050963,31.51,76788.48,11.3,0.83533,0.0003,6.42648]
[1779228051971,31.51,76790.13,11.3,0.83583,0.0003,6.41398]
[1779228052978,31.52,76793.51,11.3,0.83685,0.0003,6.38836]
[1779228053985,31.52,76800.0,11.3,0.8388,0.0003,6.33915]
[1779228055030,31.52,76803.03,11.3,0.8397,0.0003,6.31628]
[1779228056928,31.52,76804.07,11.3,0.84,0.0003,6.30855]
[1779228057211,31.52,76804.07,11.3,0.84,0.0003,6.30855]
[1779228057233,31.52,76809.82,11.3,0.8417,0.0003,6.26506]
[1779228058014,31.52,76816.42,11.3,0.84364,0.00029,6.21494]
[1779228060029,31.52,76817.88,11.3,0.84406,0.00029,6.20402]
[1779228061389,31.52,76817.88,11.3,0.84406,0.00029,6.20402]
[1779228061462,31.52,76814.76,11.3,0.84315,0.00029,6.22781]
[1779228062042,31.52,76807.53,11.3,0.841,0.0003,6.28301]
[1779228063102,31.52,76807.53,11.3,0.841,0.0003,6.28301]
[1779228063203,31.52,76803.62,11.3,0.83983,0.0003,6.31292]
[1779228064376,31.52,76799.84,11.3,0.8387,0.0003,6.3418]
[1779228069091,31.53,76798.73,11.3,0.83834,0.0003,6.35087]
[1779228071105,31.53,76799.83,11.3,0.83866,0.0003,6.34275]
[1779228072377,31.53,76806.34,11.3,0.84059,0.0003,6.29346]
[1779228072731,31.53,76806.34,11.3,0.84059,0.0003,6.29346]
[1779228072827,31.53,76806.34,11.3,0.84059,0.0003,6.29346]
[1779228072923,31.53,76806.34,11.3,0.84059,0.0003,6.29346]
[1779228073126,31.53,76818.07,11.3,0.84405,0.00029,6.20436]
[1779228074127,31.53,76829.09,11.3,0.84725,0.00029,6.12079]
[1779228075134,31.53,76829.82,11.3,0.84745,0.00029,6.11546]
[1779228080168,31.53,76830.7,11.3,0.84772,0.00029,6.10856]
[1779228081176,31.53,76832.3,11.3,0.84818,0.00029,6.09639]
[1779228082183,31.53,76834.15,11.3,0.84871,0.00029,6.08233]
[1779228087217,31.53,76835.09,11.3,0.84898,0.00029,6.07526]
[1779228088063,31.53,76835.09,11.3,0.84898,0.00029,6.07526]
[1779228093259,31.53,76836.07,11.3,0.84945,0.00029,6.05758]
[1779228095274,31.53,76834.45,11.3,0.84898,0.00029,6.06994]
[1779228096280,31.53,76828.29,11.3,0.84721,0.00029,6.11671]
[1779228097288,31.53,76824.87,11.3,0.84621,0.00029,6.14289]
[1779228099303,31.53,76823.71,11.3,0.84586,0.00029,6.15208]
[1779228104337,31.54,76823.43,11.3,0.84574,0.00029,6.15511]
[1779228109372,31.54,76823.39,11.3,0.8457,0.00029,6.15636]
[1779228111386,31.54,76824.7,11.3,0.84606,0.00029,6.14682]
[1779228115414,31.54,76826.86,11.3,0.84669,0.00029,6.1305]
[1779228116421,31.54,76832.78,11.3,0.84839,0.00029,6.08556]
[1779228117428,31.54,76836.28,11.3,0.8494,0.00029,6.05905]
[1779228122463,31.55,76835.91,11.3,0.84928,0.00029,6.0622]
[1779228125484,31.55,76833.72,11.3,0.84864,0.00029,6.07897]
[1779228129512,31.55,76832.63,11.3,0.84833,0.00029,6.08735]
[1779228130519,31.55,76830.6,11.3,0.84774,0.00029,6.10276]
[1779228131526,31.55,76829.47,11.3,0.84742,0.00029,6.11133]
[1779228133540,31.55,76828.39,11.3,0.84711,0.00029,6.11949]
[1779228135555,31.55,76826.74,11.3,0.84663,0.00029,6.13196]
[1779228137568,31.55,76821.61,11.3,0.84514,0.00029,6.1708]
[1779228138576,31.55,76814.28,11.3,0.84299,0.00029,6.2266]
[1779228139582,31.55,76812.9,11.3,0.84258,0.00029,6.23718]
[1779228141868,31.55,76812.79,11.3,0.84255,0.00029,6.23811]
[1779228142883,31.55,76812.77,11.3,0.84253,0.00029,6.23845]
[1779228142928,31.55,76803.21,11.3,0.8397,0.0003,6.31099]
[1779228143611,31.55,76793.4,11.3,0.83675,0.0003,6.38561]
[1779228145031,31.55,76793.33,11.3,0.83672,0.0003,6.38636]
[1779228146632,31.55,76787.13,11.3,0.83484,0.0003,6.43347]
[1779228148646,31.55,76785.7,11.3,0.8344,0.0003,6.44439]
[1779228149654,31.55,76782.34,11.3,0.83337,0.00031,6.46988]
[1779228150660,31.55,76778.16,11.3,0.83208,0.00031,6.50177]
[1779228151667,31.56,76780.94,11.3,0.83313,0.00031,6.47048]
[1779228152675,31.56,76782.84,11.3,0.8337,0.00031,6.45631]
[1779228153700,31.56,76792.81,11.3,0.83672,0.0003,6.38098]
[1779228154703,31.56,76798.26,11.3,0.83836,0.0003,6.33976]
[1779228156449,31.56,76800.77,11.3,0.83909,0.0003,6.32107]
[1779228161037,31.56,76798.6,11.3,0.83841,0.0003,6.33842]
[1779228162358,31.56,76793.98,11.3,0.83702,0.0003,6.37356]
[1779228162764,31.56,76795.22,11.3,0.83739,0.0003,6.36416]
[1779228165488,31.57,76793.92,11.3,0.83698,0.0003,6.37435]
[1779228165784,31.57,76790.94,11.3,0.83608,0.0003,6.39693]
[1779228168805,31.57,76792.65,11.3,0.83659,0.0003,6.38422]
[1779228169813,31.57,76790.41,11.3,0.83591,0.0003,6.40128]
[1779228171354,31.57,76788.37,11.3,0.83529,0.0003,6.41687]
[1779228171827,31.57,76787.1,11.3,0.8349,0.0003,6.4265]
[1779228172834,31.57,76785.51,11.3,0.83442,0.0003,6.43859]
[1779228173840,31.57,76783.78,11.3,0.83388,0.00031,6.45196]
[1779228179884,31.58,76783.07,11.3,0.83361,0.00031,6.45874]
[1779228181898,31.58,76779.91,11.3,0.83262,0.00031,6.48309]
[1779228186933,31.58,76779.09,11.3,0.83236,0.00031,6.4895]
[1779228191969,31.58,76779.59,11.3,0.83253,0.00031,6.4854]
[1779228193421,31.58,76779.59,11.3,0.83253,0.00031,6.4854]
[1779228193430,31.58,76776.57,11.3,0.83159,0.00031,6.50858]
[1779228194233,31.58,76776.57,11.3,0.83159,0.00031,6.50858]
[1779228194335,31.58,76773.08,11.3,0.8305,0.00031,6.53532]
[1779228194990,31.58,76781.21,11.3,0.833,0.00031,6.47381]
[1779228195997,31.58,76786.5,11.3,0.83461,0.0003,6.43389]
[1779228198120,31.59,76784.66,11.3,0.83402,0.0003,6.44852]
[1779228201032,31.59,76785.9,11.3,0.83437,0.0003,6.43985]
[1779228203046,31.59,76788.94,11.3,0.83528,0.0003,6.4171]
[1779228204053,31.59,76796.1,11.3,0.83743,0.0003,6.36316]
[1779228209088,31.6,76797.11,11.3,0.8377,0.0003,6.35629]
[1779228210095,31.6,76795.25,11.3,0.83714,0.0003,6.37051]
[1779228211102,31.6,76791.98,11.3,0.83635,0.0003,6.38494]
[1779228212109,31.6,76789.55,11.3,0.83561,0.0003,6.40342]
[1779228213116,31.6,76787.98,11.3,0.83513,0.0003,6.41536]
[1779228218151,31.6,76788.34,11.3,0.83523,0.0003,6.41288]
[1779228221172,31.6,76785.8,11.3,0.83446,0.0003,6.43224]
[1779228222180,31.6,76783.76,11.3,0.83382,0.00031,6.44793]
[1779228224194,31.61,76781.46,11.3,0.8331,0.00031,6.46581]
[1779228228236,31.61,76780.14,11.3,0.83266,0.00031,6.47663]
[1779228232264,31.62,76777.89,11.3,0.83194,0.00031,6.49445]
[1779228234444,31.62,76775.36,11.3,0.83115,0.00031,6.51392]
[1779228235284,31.62,76772.88,11.3,0.83038,0.00031,6.53281]
[1779228236292,31.62,76771.36,11.3,0.8299,0.00031,6.54441]
[1779228241309,31.62,76771.45,11.3,0.82991,0.00031,6.54418]
[1779228241387,31.62,76771.45,11.3,0.82991,0.00031,6.54418]
[1779228241649,31.62,76769.56,11.3,0.82932,0.00031,6.55856]
[1779228242459,31.62,76769.56,11.3,0.82932,0.00031,6.55856]
[1779228242474,31.62,76757.23,11.3,0.82545,0.00031,6.65181]
[1779228243354,31.62,76748.16,11.3,0.82258,0.00032,6.72023]
[1779228244361,31.62,76750.43,11.3,0.8233,0.00032,6.70321]
[1779228245414,31.62,76750.43,11.3,0.8233,0.00032,6.70321]
[1779228245835,31.62,76751.02,11.3,0.82348,0.00032,6.69885]
[1779228246375,31.62,76749.0,11.3,0.82283,0.00032,6.71414]
[1779228250403,31.63,76753.17,11.3,0.82415,0.00032,6.68302]
[1779228252417,31.63,76751.77,11.3,0.82369,0.00032,6.69376]
[1779228253424,31.63,76749.33,11.3,0.82292,0.00032,6.7122]
[1779228254431,31.63,76750.75,11.3,0.82337,0.00032,6.70157]
[1779228255438,31.63,76755.33,11.3,0.82481,0.00032,6.66718]
[1779228256363,31.63,76755.33,11.3,0.82481,0.00032,6.66718]
[1779228256444,31.63,76765.55,11.3,0.82801,0.00031,6.59028]
[1779228257627,31.63,76770.03,11.3,0.8294,0.00031,6.5567]
[1779228258458,31.63,76771.41,11.3,0.82981,0.00031,6.54655]
[1779228259397,31.63,76771.41,11.3,0.82981,0.00031,6.54655]
[1779228259579,31.63,76771.41,11.3,0.82981,0.00031,6.54655]
[1779228259779,31.63,76771.67,11.3,0.82988,0.00031,6.54487]
[1779228260058,31.63,76771.67,11.3,0.82988,0.00031,6.54487]
[1779228260473,31.63,76773.57,11.3,0.83047,0.00031,6.53062]
[1779228261480,31.63,76775.07,11.3,0.83092,0.00031,6.51941]
[1779228265509,31.64,76777.09,11.3,0.83153,0.00031,6.50467]
[1779228267523,31.64,76783.44,11.3,0.83346,0.00031,6.45699]
[1779228268530,31.64,76785.67,11.3,0.83413,0.0003,6.44035]
[1779228272557,31.64,76784.62,11.3,0.83398,0.0003,6.43876]
[1779228275584,31.65,76788.57,11.3,0.83516,0.0003,6.40937]
[1779228276591,31.65,76792.48,11.3,0.83634,0.0003,6.37985]
[1779228279613,31.65,76796.48,11.3,0.83754,0.0003,6.34976]
[1779228280621,31.65,76800.43,11.3,0.83872,0.0003,6.31999]
[1779228281631,31.65,76803.8,11.3,0.83972,0.0003,6.29463]
[1779228286663,31.65,76803.48,11.3,0.83959,0.0003,6.2979]
[1779228289684,31.66,76801.39,11.3,0.83895,0.0003,6.31419]
[1779228294719,31.66,76800.64,11.3,0.8387,0.0003,6.32056]
[1779228295727,31.66,76798.02,11.3,0.83791,0.0003,6.3405]
[1779228297741,31.66,76793.05,11.3,0.83641,0.0003,6.37826]
[1779228298748,31.66,76790.32,11.3,0.83558,0.0003,6.39897]
[1779228299754,31.66,76786.55,11.3,0.83443,0.0003,6.42749]
[1779228304790,31.67,76785.43,11.3,0.83404,0.0003,6.43715]
[1779228309825,31.67,76785.38,11.3,0.83398,0.0003,6.43864]
[1779228311839,31.68,76786.77,11.3,0.83439,0.0003,6.42858]
[1779228312845,31.68,76790.98,11.3,0.83566,0.0003,6.39703]
[1779228315867,31.68,76795.9,11.3,0.83711,0.0003,6.3607]
[1779228316874,31.68,76800.54,11.3,0.8385,0.0003,6.32574]
[1779228317881,31.68,76801.77,11.3,0.83886,0.0003,6.31659]
[1779228322915,31.69,76802.71,11.3,0.83911,0.0003,6.31022]
[1779228324538,31.69,76802.71,11.3,0.83911,0.0003,6.31022]
[1779228324646,31.69,76802.71,11.3,0.83911,0.0003,6.31022]
[1779228325558,31.69,76806.05,11.3,0.84009,0.0003,6.28542]
[1779228325937,31.69,76808.31,11.3,0.84076,0.0003,6.26835]
[1779228326944,31.69,76811.64,11.3,0.84173,0.00029,6.24339]
[1779228327950,31.69,76813.02,11.3,0.84213,0.00029,6.23319]
[1779228328958,31.69,76810.61,11.3,0.84141,0.0003,6.25163]
[1779228330972,31.69,76809.56,11.3,0.84109,0.0003,6.25998]
[1779228332398,31.69,76809.56,11.3,0.84109,0.0003,6.25998]
[1779228333251,31.7,76809.56,11.3,0.84127,0.0003,6.24992]
[1779228333253,31.7,76799.49,11.3,0.83827,0.0003,6.32609]
[1779228333993,31.7,76790.84,11.3,0.83567,0.0003,6.39138]
[1779228335000,31.7,76788.37,11.3,0.83492,0.0003,6.41006]
[1779228336704,31.7,76786.08,11.3,0.83422,0.0003,6.42734]
[1779228339030,31.7,76784.6,11.3,0.83375,0.0003,6.43895]
[1779228340037,31.7,76785.88,11.3,0.83413,0.0003,6.42952]
[1779228345072,31.71,76784.92,11.3,0.8338,0.0003,6.43786]
[1779228349099,31.71,76787.42,11.3,0.83452,0.0003,6.41989]
[1779228354135,31.72,76787.01,11.3,0.83435,0.0003,6.4242]
[1779228359170,31.72,76786.75,11.3,0.83422,0.0003,6.42734]
[1779228364205,31.73,76786.12,11.3,0.83398,0.0003,6.43349]
[1779228366219,31.73,76783.32,11.3,0.8331,0.00031,6.45504]
[1779228367225,31.74,76777.46,11.3,0.83129,0.00031,6.49955]
[1779228368232,31.74,76774.93,11.3,0.8305,0.00031,6.51891]
[1779228374277,31.75,76774.38,11.3,0.83026,0.00031,6.52479]
[1779228375284,31.75,76777.38,11.3,0.83117,0.00031,6.50251]
[1779228376291,31.75,76779.17,11.3,0.83171,0.00031,6.48935]
[1779228381326,31.76,76782.26,11.3,0.83259,0.00031,6.46773]
[1779228386362,31.76,76781.39,11.3,0.8323,0.00031,6.47502]
[1779228391398,31.77,76781.36,11.3,0.83246,0.00031,6.46544]
[1779228396432,31.77,76781.01,11.3,0.83236,0.00031,6.46781]
[1779228401467,31.76,76780.47,11.3,0.83222,0.00031,6.47136]
[1779228403482,31.76,76778.53,11.3,0.83162,0.00031,6.48595]
[1779228407510,31.76,76776.61,11.3,0.83102,0.00031,6.50077]
[1779228412545,31.77,76775.39,11.3,0.83063,0.00031,6.51032]
[1779228416573,31.77,76769.39,11.3,0.82875,0.00031,6.55586]
[1779228417579,31.77,76764.82,11.3,0.82732,0.00031,6.59037]
[1779228422614,31.77,76765.31,11.3,0.82745,0.00031,6.58748]
[1779228423576,31.77,76765.31,11.3,0.82745,0.00031,6.58748]
[1779228423622,31.78,76763.95,11.3,0.82701,0.00031,6.59784]
[1779228425635,31.78,76760.11,11.3,0.8258,0.00031,6.62693]
[1779228430671,31.78,76759.62,11.3,0.82562,0.00031,6.63116]
[1779228431434,31.78,76759.62,11.3,0.82562,0.00031,6.63116]
[1779228431678,31.78,76756.81,11.3,0.82474,0.00031,6.65233]
[1779228433243,31.78,76756.06,11.3,0.8245,0.00032,6.65803]
[1779228433692,31.78,76752.7,11.3,0.82343,0.00032,6.68327]
[1779228435707,31.78,76754.67,11.3,0.82405,0.00032,6.6686]
[1779228436714,31.78,76756.44,11.3,0.82461,0.00032,6.65541]
[1779228437162,31.78,76756.44,11.3,0.82461,0.00032,6.65541]
[1779228437721,31.78,76759.39,11.3,0.82553,0.00031,6.63338]
[1779228438728,31.78,76762.7,11.3,0.82656,0.00031,6.60868]
[1779228439734,31.78,76765.73,11.3,0.8275,0.00031,6.5861]
[1779228444770,31.79,76766.01,11.3,0.82755,0.00031,6.58486]
[1779228446151,31.79,76766.34,11.3,0.82765,0.00031,6.58257]
[1779228446784,31.79,76768.03,11.3,0.82817,0.00031,6.57007]
[1779228448798,31.79,76770.49,11.3,0.82893,0.00031,6.55167]
[1779228450812,31.79,76773.64,11.3,0.8299,0.00031,6.52812]
[1779228455847,31.79,76775.16,11.3,0.83055,0.00031,6.50669]
[1779228460882,31.8,76775.41,11.3,0.83061,0.00031,6.5053]
[1779228461889,31.8,76772.81,11.3,0.8298,0.00031,6.52493]
[1779228463373,31.8,76768.6,11.3,0.82849,0.00031,6.55663]
[1779228466925,31.8,76767.33,11.3,0.8281,0.00031,6.56623]
[1779228471958,31.8,76766.85,11.3,0.82794,0.00031,6.56992]
[1779228473973,31.8,76768.22,11.3,0.82837,0.00031,6.55967]
[1779228476995,31.8,76766.99,11.3,0.82798,0.00031,6.56898]
[1779228480023,31.8,76771.59,11.3,0.82941,0.00031,6.53451]
[1779228481024,31.8,76774.54,11.3,0.83032,0.00031,6.51242]
[1779228486059,31.8,76774.62,11.3,0.83032,0.00031,6.51227]
[1779228491094,31.81,76774.37,11.3,0.83023,0.00031,6.51459]
[1779228496129,31.81,76774.31,11.3,0.83019,0.00031,6.51546]
[1779228497135,31.81,76776.58,11.3,0.83089,0.00031,6.49849]
[1779228498143,31.81,76778.28,11.3,0.83141,0.00031,6.48583]
[1779228499150,31.81,76782.7,11.3,0.83276,0.00031,6.45274]
[1779228500157,31.81,76787.25,11.3,0.83414,0.0003,6.41871]
[1779228503178,31.81,76789.07,11.3,0.83468,0.0003,6.40516]
[1779228508213,31.81,76789.53,11.3,0.83482,0.0003,6.40166]
[1779228513247,31.81,76789.33,11.3,0.83497,0.0003,6.3927]
[1779228515262,31.81,76791.46,11.3,0.83561,0.0003,6.37666]
[1779228516269,31.81,76794.21,11.3,0.83644,0.0003,6.35598]
[1779228521304,31.81,76793.42,11.3,0.8362,0.0003,6.36209]
[1779228525332,31.81,76791.55,11.3,0.83563,0.0003,6.37629]
[1779228526339,31.81,76789.35,11.3,0.83496,0.0003,6.3929]
[1779228531375,31.81,76788.48,11.3,0.83469,0.0003,6.3995]
[1779228536410,31.81,76787.69,11.3,0.83445,0.0003,6.40542]
[1779228540437,31.81,76789.28,11.3,0.83494,0.0003,6.39346]
[1779228542452,31.81,76787.44,11.3,0.83438,0.0003,6.40732]
[1779228544465,31.81,76788.7,11.3,0.83476,0.0003,6.39785]
[1779228549501,31.81,76788.41,11.3,0.83467,0.0003,6.40009]
[1779228550831,31.81,76788.41,11.3,0.83467,0.0003,6.40009]
[1779228557557,31.81,76788.76,11.3,0.83477,0.0003,6.3976]
[1779228559878,31.81,76788.76,11.3,0.83477,0.0003,6.3976]
[1779228565614,31.81,76788.42,11.3,0.83466,0.0003,6.40034]
[1779228569641,31.82,76786.98,11.3,0.83422,0.0003,6.41125]
[1779228571656,31.82,76780.89,11.3,0.83255,0.00031,6.4468]
[1779228572663,31.82,76774.98,11.3,0.83073,0.00031,6.4914]
[1779228573670,31.82,76771.14,11.3,0.82953,0.00031,6.52037]
[1779228574173,31.82,76771.14,11.3,0.82953,0.00031,6.52037]
[1779228574677,31.82,76769.68,11.3,0.82908,0.00031,6.53144]
[1779228577698,31.82,76768.31,11.3,0.82864,0.00031,6.54201]
[1779228580719,31.82,76766.07,11.3,0.82793,0.00031,6.55904]
[1779228585755,31.82,76766.02,11.3,0.8279,0.00031,6.55971]
[1779228589862,31.82,76764.99,11.3,0.82758,0.00031,6.56758]
[1779228591796,31.83,76761.19,11.3,0.82638,0.00031,6.59615]
[1779228592804,31.83,76758.11,11.3,0.82542,0.00031,6.61921]
[1779228597075,31.83,76757.35,11.3,0.82516,0.00031,6.62528]
[1779228599727,31.83,76757.04,11.3,0.82506,0.00031,6.62771]
[1779228599854,31.83,76760.1,11.3,0.82602,0.00031,6.60478]
[1779228600220,31.83,76760.1,11.3,0.82602,0.00031,6.60478]
[1779228600863,31.83,76767.71,11.3,0.8284,0.00031,6.54776]
[1779228601868,31.83,76770.23,11.3,0.82918,0.00031,6.52895]
[1779228606903,31.83,76771.53,11.3,0.82956,0.00031,6.5197]
[1779228608917,31.83,76774.04,11.3,0.83033,0.00031,6.50108]
[1779228609924,31.83,76777.71,11.3,0.83145,0.00031,6.47367]
[1779228611938,31.83,76779.12,11.3,0.83187,0.00031,6.46342]
[1779228613953,31.84,76781.14,11.3,0.83248,0.00031,6.4486]
[1779228618988,31.84,76780.39,11.3,0.83221,0.00031,6.45516]
[1779228623016,31.84,76778.16,11.3,0.83151,0.00031,6.47235]
[1779228624023,31.84,76772.72,11.3,0.82983,0.00031,6.5133]
[1779228625030,31.85,76769.14,11.3,0.82871,0.00031,6.54022]
[1779228626036,31.85,76766.87,11.3,0.82801,0.00031,6.55728]
[1779228627192,31.85,76766.61,11.3,0.82792,0.00031,6.55925]
[1779228627493,31.85,76766.61,11.3,0.82792,0.00031,6.55925]
[1779228628051,31.85,76764.35,11.3,0.82722,0.00031,6.57621]
[1779228629059,31.85,76761.99,11.3,0.82648,0.00031,6.59388]
[1779228630065,31.85,76760.34,11.3,0.82596,0.00031,6.60637]
[1779228631073,31.85,76759.33,11.3,0.82584,0.00031,6.60358]
[1779228631363,31.85,76759.33,11.3,0.82584,0.00031,6.60358]
[1779228632079,31.85,76757.26,11.3,0.82518,0.00031,6.61919]
[1779228634780,31.85,76756.5,11.3,0.82494,0.00032,6.62499]
[1779228636107,31.85,76755.19,11.3,0.82451,0.00032,6.6351]
[1779228641142,31.85,76754.57,11.3,0.8243,0.00032,6.6402]
[1779228646176,31.86,76754.55,11.3,0.82427,0.00032,6.64079]
[1779228650205,31.86,76752.49,11.3,0.8236,0.00032,6.65655]
[1779228651891,31.86,76752.49,11.3,0.8236,0.00032,6.65655]
[1779228651954,31.86,76752.49,11.3,0.8236,0.00032,6.65655]
[1779228652048,31.86,76752.49,11.3,0.8236,0.00032,6.65655]
[1779228652050,31.86,76750.13,11.3,0.82285,0.00032,6.6743]
[1779228652363,31.86,76750.13,11.3,0.82285,0.00032,6.6743]
[1779228652464,31.86,76753.39,11.3,0.82388,0.00032,6.64995]
[1779228653227,31.86,76762.52,11.3,0.82675,0.00031,6.58177]
[1779228654252,31.86,76765.42,11.3,0.82766,0.00031,6.56004]
[1779228655858,31.86,76765.42,11.3,0.82766,0.00031,6.56004]
[1779228655943,31.86,76765.42,11.3,0.82766,0.00031,6.56004]
[1779228656012,31.86,76759.0,11.3,0.82564,0.00031,6.60842]
[1779228656252,31.86,76751.54,11.3,0.82328,0.00032,6.66417]
[1779228658266,31.86,76755.08,11.3,0.8244,0.00032,6.63787]
[1779228659273,31.86,76758.32,11.3,0.82541,0.00031,6.61375]
[1779228660295,31.86,76760.16,11.3,0.82598,0.00031,6.60013]
[1779228661302,31.86,76762.95,11.3,0.82685,0.00031,6.57941]
[1779228666337,31.87,76764.37,11.3,0.82726,0.00031,6.5697]
[1779228667782,31.87,76764.37,11.3,0.82726,0.00031,6.5697]
[1779228668700,31.87,76765.41,11.3,0.82758,0.00031,6.56191]
[1779228669576,31.87,76765.26,11.3,0.82754,0.00031,6.56303]
[1779228669608,31.87,76767.25,11.3,0.82815,0.00031,6.54815]
[1779228675400,31.87,76767.87,11.3,0.82834,0.00031,6.54358]
[1779228679429,31.87,76765.99,11.3,0.82776,0.00031,6.55773]
[1779228684464,31.87,76765.24,11.3,0.82752,0.00031,6.56333]
[1779228685471,31.87,76762.33,11.3,0.82661,0.00031,6.58509]
[1779228686478,31.87,76759.05,11.3,0.82559,0.00031,6.6096]
[1779228691513,31.87,76757.13,11.3,0.8252,0.00031,6.61316]
[1779228692520,31.87,76752.3,11.3,0.82368,0.00032,6.6492]
[1779228697555,31.87,76753.07,11.3,0.82391,0.00032,6.64357]
[1779228701583,31.87,76751.85,11.3,0.82351,0.00032,6.65313]
[1779228703596,31.87,76749.16,11.3,0.82265,0.00032,6.67336]
[1779228704603,31.87,76751.53,11.3,0.8234,0.00032,6.65573]
[1779228710037,31.87,76751.6,11.3,0.82341,0.00032,6.65535]
[1779228713667,31.87,76746.88,11.3,0.8219,0.00032,6.69097]
[1779228714674,31.87,76745.39,11.3,0.82142,0.00032,6.70209]
[1779228716688,31.87,76743.68,11.3,0.82088,0.00032,6.71481]
[1779228721723,31.87,76743.08,11.3,0.82069,0.00032,6.71912]
[1779228726758,31.87,76745.18,11.3,0.82137,0.00032,6.7033]
[1779228727765,31.87,76746.75,11.3,0.82187,0.00032,6.69157]
[1779228728772,31.87,76749.59,11.3,0.82278,0.00032,6.67038]
[1779228733807,31.87,76750.35,11.3,0.82301,0.00032,6.66483]
[1779228739849,31.87,76750.43,11.3,0.82303,0.00032,6.66435]
[1779228740856,31.87,76754.17,11.3,0.82422,0.00032,6.63627]
[1779228741863,31.87,76756.68,11.3,0.82502,0.00032,6.61741]
[1779228742870,31.87,76758.15,11.3,0.82549,0.00031,6.60633]
[1779228745891,31.87,76756.72,11.3,0.82504,0.00031,6.6168]
[1779228748912,31.87,76758.13,11.3,0.8255,0.00031,6.60602]
[1779228753947,31.87,76758.65,11.3,0.82588,0.00031,6.59135]
[1779228758982,31.87,76758.64,11.3,0.82588,0.00031,6.59123]
[1779228760996,31.87,76756.77,11.3,0.8253,0.00032,6.60513]
[1779228764017,31.87,76755.01,11.3,0.82475,0.00032,6.61812]
[1779228769052,31.86,76750.97,11.3,0.82348,0.00032,6.64796]
[1779228770059,31.86,76748.49,11.3,0.8227,0.00032,6.66638]
[1779228775094,31.86,76748.93,11.3,0.82287,0.00032,6.6625]
[1779228780129,31.86,76748.66,11.3,0.8228,0.00032,6.66393]
[1779228782143,31.85,76754.42,11.3,0.82464,0.00032,6.62066]
[1779228783151,31.85,76758.62,11.3,0.82597,0.00031,6.58919]
[1779228784157,31.85,76761.04,11.3,0.82673,0.00031,6.57105]
[1779228785164,31.85,76763.21,11.3,0.82741,0.00031,6.55481]
[1779228786171,31.85,76760.61,11.3,0.82659,0.00031,6.57429]
[1779228791231,31.85,76760.44,11.3,0.82654,0.00031,6.57553]
[1779228793246,31.85,76759.04,11.3,0.8261,0.00031,6.58599]
[1779228794253,31.85,76755.72,11.3,0.82506,0.00032,6.61081]
[1779228795260,31.85,76751.48,11.3,0.82372,0.00032,6.64245]
[1779228797274,31.85,76748.51,11.3,0.82278,0.00032,6.66445]
[1779228798281,31.85,76747.26,11.3,0.82239,0.00032,6.67367]
[1779228802308,31.85,76745.21,11.3,0.82173,0.00032,6.6891]
[1779228805329,31.85,76748.26,11.3,0.82271,0.00032,6.66605]
[1779228806336,31.85,76749.56,11.3,0.82313,0.00032,6.65622]
[1779228807344,31.85,76751.03,11.3,0.8236,0.00032,6.64513]
[1779228812379,31.85,76751.43,11.3,0.82395,0.00032,6.63118]
[1779228815400,31.85,76747.21,11.3,0.82262,0.00032,6.66245]
[1779228816407,31.85,76744.7,11.3,0.82183,0.00032,6.68107]
[1779228822449,31.84,76742.45,11.3,0.82114,0.00032,6.69701]
[1779228825470,31.84,76747.63,11.3,0.82282,0.00032,6.65786]
[1779228826477,31.84,76750.68,11.3,0.82379,0.00032,6.63496]
[1779228827484,31.84,76754.2,11.3,0.82491,0.00032,6.60856]
[1779228830504,31.84,76752.86,11.3,0.82449,0.00032,6.61844]
[1779228834533,31.83,76749.36,11.3,0.82339,0.00032,6.64442]
[1779228835540,31.83,76747.66,11.3,0.82285,0.00032,6.65708]
[1779228836547,31.83,76744.77,11.3,0.82193,0.00032,6.67859]
[1779228838561,31.83,76743.3,11.3,0.82147,0.00032,6.68934]
[1779228841583,31.83,76741.13,11.3,0.82079,0.00032,6.70512]
[1779228843597,31.83,76743.12,11.3,0.82144,0.00032,6.68997]
[1779228848631,31.82,76742.05,11.3,0.82113,0.00032,6.69723]
[1779228853667,31.82,76741.92,11.3,0.82112,0.00032,6.69748]
[1779228858701,31.82,76742.07,11.3,0.82121,0.00032,6.69548]
[1779228863737,31.81,76742.35,11.3,0.82133,0.00032,6.6927]
[1779228869779,31.81,76741.43,11.3,0.82107,0.00032,6.69869]
[1779228871793,31.8,76739.55,11.3,0.82068,0.00032,6.70194]
[1779228873807,31.8,76738.3,11.3,0.82029,0.00032,6.71097]
[1779228878447,31.8,76738.66,11.3,0.82043,0.00032,6.70779]
[1779228882166,31.8,76738.94,11.3,0.82052,0.00032,6.70572]
[1779228882870,31.8,76729.47,11.3,0.81745,0.00033,6.77637]
[1779228883877,31.8,76727.42,11.3,0.81679,0.00033,6.79156]
[1779228888912,31.8,76728.69,11.3,0.81723,0.00033,6.78156]
[1779228893946,31.79,76728.24,11.3,0.8171,0.00033,6.78444]
[1779228896967,31.79,76726.16,11.3,0.81643,0.00033,6.79964]
[1779228897975,31.79,76724.67,11.3,0.81595,0.00033,6.81062]
[1779228900996,31.79,76718.94,11.3,0.81409,0.00033,6.85287]
[1779228903010,31.79,76709.52,11.3,0.81099,0.00033,6.92244]
[1779228903397,31.79,76709.52,11.3,0.81099,0.00033,6.92244]
[1779228904118,31.79,76701.28,11.3,0.80825,0.00034,6.98317]
[1779228905038,31.79,76702.65,11.3,0.80871,0.00034,6.97295]
[1779228906817,31.78,76701.71,11.3,0.8084,0.00034,6.97982]
[1779228907051,31.78,76700.34,11.3,0.80794,0.00034,6.98986]
[1779228907643,31.78,76700.34,11.3,0.80794,0.00034,6.98986]
[1779228909068,31.78,76697.84,11.3,0.80711,0.00034,7.00812]
[1779228911081,31.78,76696.17,11.3,0.80656,0.00034,7.02019]
[1779228913649,31.78,76696.81,11.3,0.80679,0.00034,7.0152]
[1779228915877,31.78,76696.27,11.3,0.80662,0.00034,7.01891]
[1779228916133,31.78,76696.27,11.3,0.80662,0.00034,7.01891]
[1779228916331,31.78,76696.27,11.3,0.80662,0.00034,7.01891]
[1779228916463,31.78,76695.48,11.3,0.80636,0.00034,7.0246]
[1779228917360,31.78,76695.48,11.3,0.80636,0.00034,7.0246]
[1779228917123,31.78,76677.58,11.3,0.80026,0.00034,7.15619]
[1779228918355,31.78,76660.68,11.3,0.7944,0.00035,7.2793]
[1779228919141,31.78,76660.98,11.3,0.79451,0.00035,7.27697]
[1779228920317,31.77,76663.43,11.3,0.79537,0.00035,7.25901]
[1779228922223,31.77,76664.52,11.3,0.79576,0.00035,7.25096]
[1779228922266,31.77,76664.52,11.3,0.79576,0.00035,7.25096]
[1779228922361,31.77,76665.93,11.3,0.79626,0.00035,7.24058]
[1779228926190,31.77,76663.8,11.3,0.79553,0.00035,7.25571]
[1779228927197,31.77,76655.12,11.3,0.79249,0.00035,7.31864]
[1779228927520,31.77,76655.12,11.3,0.79249,0.00035,7.31864]
[1779228928204,31.77,76649.35,11.3,0.79046,0.00035,7.36037]
[1779228931225,31.77,76643.5,11.3,0.78858,0.00036,7.39201]
[1779228933240,31.77,76636.41,11.3,0.78606,0.00036,7.44276]
[1779228934248,31.77,76628.26,11.3,0.78313,0.00036,7.50092]
[1779228935255,31.76,76632.51,11.3,0.78467,0.00036,7.47046]
[1779228936262,31.76,76635.16,11.3,0.78563,0.00036,7.45128]
[1779228938276,31.76,76640.32,11.3,0.7875,0.00036,7.41388]
[1779228939283,31.75,76646.53,11.3,0.78977,0.00036,7.36786]
[1779228940290,31.75,76647.92,11.3,0.79027,0.00035,7.35775]
[1779228944283,31.75,76649.03,11.3,0.79067,0.00035,7.34956]
[1779228944318,31.75,76660.56,11.3,0.79474,0.00035,7.26588]
[1779228944561,31.75,76660.56,11.3,0.79474,0.00035,7.26588]
[1779228945430,31.75,76660.56,11.3,0.79474,0.00035,7.26588]
[1779228945325,31.75,76675.17,11.3,0.79983,0.00035,7.15901]
[1779228946334,31.75,76705.16,11.3,0.81003,0.00033,6.93777]
[1779228946618,31.75,76705.16,11.3,0.81003,0.00033,6.93777]
[1779228946816,31.75,76705.16,11.3,0.81003,0.00033,6.93777]
[1779228947349,31.75,76715.76,11.3,0.81355,0.00033,6.85898]
[1779228948166,31.75,76715.76,11.3,0.81355,0.00033,6.85898]
[1779228948367,31.75,76712.83,11.3,0.81258,0.00033,6.88079]
[1779228949550,31.75,76713.42,11.3,0.81278,0.00033,6.8764]
[1779228950380,31.75,76715.13,11.3,0.81334,0.00033,6.86369]
[1779228951624,31.75,76714.12,11.3,0.81301,0.00033,6.87122]
[1779228952398,31.75,76709.67,11.3,0.81154,0.00033,6.90416]
[1779228953401,31.75,76706.17,11.3,0.81037,0.00033,6.93017]
[1779228953838,31.75,76706.17,11.3,0.81037,0.00033,6.93017]
[1779228954226,31.75,76706.17,11.3,0.81037,0.00033,6.93017]
[1779228954409,31.75,76708.83,11.3,0.81126,0.00033,6.91043]
[1779228955416,31.75,76711.35,11.3,0.8121,0.00033,6.89155]
[1779228958437,31.75,76709.98,11.3,0.81164,0.00033,6.90187]
[1779228960175,31.75,76709.98,11.3,0.81164,0.00033,6.90187]
[1779228960202,31.75,76706.94,11.3,0.81063,0.00033,6.92448]
[1779228960754,31.75,76706.94,11.3,0.81063,0.00033,6.92448]
[1779228960855,31.75,76699.7,11.3,0.8082,0.00034,6.97819]
[1779228961459,31.75,76697.04,11.3,0.8073,0.00034,6.99787]
[1779228962465,31.75,76694.18,11.3,0.80633,0.00034,7.01905]
[1779228963473,31.75,76697.61,11.3,0.80749,0.00034,6.99372]
[1779228964480,31.75,76702.85,11.3,0.80925,0.00034,6.955]
[1779228965487,31.75,76701.17,11.3,0.80868,0.00034,6.96754]
[1779228970522,31.75,76699.89,11.3,0.80823,0.00034,6.97741]
[1779228973543,31.75,76697.21,11.3,0.80732,0.00034,6.99742]
[1779228974551,31.75,76689.87,11.3,0.80484,0.00034,7.05164]
[1779228975558,31.75,76688.61,11.3,0.80441,0.00034,7.06089]
[1779228976565,31.75,76684.37,11.3,0.80296,0.00034,7.09206]
[1779228977572,31.75,76686.77,11.3,0.80379,0.00034,7.07432]
[1779228979586,31.75,76690.38,11.3,0.80502,0.00034,7.04761]
[1779228984621,31.75,76690.56,11.3,0.80509,0.00034,7.04615]
[1779228986635,31.75,76688.53,11.3,0.8044,0.00034,7.06105]
[1779228990663,31.75,76687.14,11.3,0.80395,0.00034,7.07087]
[1779228991670,31.75,76686.32,11.3,0.80387,0.00034,7.06641]
[1779228992677,31.75,76683.54,11.3,0.80292,0.00034,7.08681]
[1779228993684,31.75,76681.13,11.3,0.8021,0.00034,7.10445]
[1779228998719,31.74,76682.47,11.3,0.80258,0.00034,7.09407]
[1779229002747,31.74,76681.12,11.3,0.80214,0.00034,7.10363]
[1779229006775,31.74,76674.87,11.3,0.80001,0.00035,7.1491]
[1779229010807,31.74,76677.71,11.3,0.80101,0.00034,7.1277]
[1779229013828,31.73,76679.54,11.3,0.80165,0.00034,7.11403]
[1779229014835,31.73,76681.66,11.3,0.80238,0.00034,7.0985]
[1779229017856,31.73,76683.22,11.3,0.80291,0.00034,7.08709]
[1779229018863,31.73,76685.58,11.3,0.80371,0.00034,7.06982]
[1779229019869,31.74,76691.28,11.3,0.80565,0.00034,7.02789]
[1779229024905,31.74,76691.15,11.3,0.8056,0.00034,7.02894]
[1779229025912,31.74,76677.61,11.3,0.80097,0.00034,7.12861]
[1779229026919,31.74,76672.12,11.3,0.79908,0.00035,7.16872]
[1779229027926,31.73,76670.3,11.3,0.79846,0.00035,7.18187]
[1779229028933,31.73,76668.64,11.3,0.79789,0.00035,7.19382]
[1779229030947,31.73,76666.95,11.3,0.79732,0.00035,7.20577]
[1779229033968,31.73,76664.05,11.3,0.79632,0.00035,7.22665]
[1779229039003,31.73,76663.55,11.3,0.79616,0.00035,7.22995]
[1779229044038,31.72,76663.11,11.3,0.79602,0.00035,7.23283]
[1779229049072,31.72,76662.18,11.3,0.79572,0.00035,7.23925]
[1779229050080,31.72,76659.12,11.3,0.79465,0.00035,7.26147]
[1779229051087,31.72,76656.31,11.3,0.79386,0.00035,7.27142]
[1779229053859,31.72,76657.17,11.3,0.79418,0.00035,7.26492]
[1779229054108,31.72,76653.36,11.3,0.79284,0.00035,7.29251]
[1779229054525,31.72,76653.36,11.3,0.79284,0.00035,7.29251]
[1779229055115,31.72,76649.7,11.3,0.79155,0.00035,7.31893]
[1779229056121,31.72,76649.08,11.3,0.79134,0.00035,7.32325]
[1779229057346,31.72,76649.08,11.3,0.79134,0.00035,7.32325]
[1779229057350,31.71,76648.2,11.3,0.79103,0.00036,7.32945]
[1779229058137,31.71,76650.29,11.3,0.79178,0.00035,7.31412]
[1779229059143,31.71,76655.82,11.3,0.79375,0.00035,7.2738]
[1779229061158,31.71,76657.4,11.3,0.79431,0.00035,7.26207]
[1779229065186,31.71,76659.17,11.3,0.79496,0.00035,7.24878]
[1779229066193,31.71,76662.27,11.3,0.79605,0.00035,7.22608]
[1779229067200,31.71,76664.11,11.3,0.79669,0.00035,7.21259]
[1779229069214,31.71,76665.46,11.3,0.79717,0.00035,7.20264]
[1779229074249,31.7,76665.56,11.3,0.79723,0.00035,7.2014]
[1779229079284,31.7,76664.73,11.3,0.79697,0.00035,7.20678]
[1779229081298,31.7,76667.38,11.3,0.79791,0.00035,7.18698]
[1779229086333,31.69,76666.06,11.3,0.7975,0.00035,7.1957]
[1779229087340,31.69,76664.56,11.3,0.79698,0.00035,7.20647]
[1779229087782,31.69,76664.56,11.3,0.79698,0.00035,7.20647]
[1779229088170,31.69,76664.56,11.3,0.79698,0.00035,7.20647]
[1779229088348,31.69,76671.49,11.3,0.79941,0.00035,7.1555]
[1779229089355,31.69,76677.51,11.3,0.8015,0.00034,7.11112]
[1779229090364,31.69,76679.72,11.3,0.80226,0.00034,7.09475]
[1779229093383,31.68,76683.27,11.3,0.80349,0.00034,7.06835]
[1779229094390,31.68,76684.77,11.3,0.80401,0.00034,7.05711]
[1779229095397,31.68,76683.46,11.3,0.80357,0.00034,7.06662]
[1779229097411,31.68,76689.38,11.3,0.80561,0.00034,7.02257]
[1779229098418,31.68,76693.91,11.3,0.80715,0.00034,6.98892]
[1779229099425,31.68,76699.97,11.3,0.8092,0.00034,6.94391]
[1779229100650,31.68,76699.94,11.3,0.80919,0.00034,6.94412]
[1779229101439,31.68,76705.54,11.3,0.81107,0.00033,6.90249]
[1779229102446,31.68,76713.65,11.3,0.81378,0.00033,6.84193]
[1779229107481,31.68,76713.16,11.3,0.81364,0.00033,6.84512]
[1779229111350,31.67,76713.88,11.3,0.81389,0.00033,6.83934]
[1779229111509,31.67,76711.75,11.3,0.81339,0.00033,6.84459]
[1779229111693,31.67,76711.75,11.3,0.81339,0.00033,6.84459]
[1779229112516,31.67,76708.85,11.3,0.81243,0.00033,6.86611]
[1779229113523,31.67,76703.01,11.3,0.81048,0.00034,6.90947]
[1779229114530,31.67,76700.86,11.3,0.80977,0.00034,6.92528]
[1779229115537,31.67,76699.46,11.3,0.80931,0.00034,6.9355]
[1779229116544,31.67,76697.72,11.3,0.80872,0.00034,6.94842]
[1779229117915,31.67,76697.84,11.3,0.80877,0.00034,6.94732]
[1779229118558,31.67,76694.68,11.3,0.80771,0.00034,6.97057]
[1779229119565,31.67,76688.79,11.3,0.80571,0.00034,7.01427]
[1779229120571,31.67,76687.54,11.3,0.80528,0.00034,7.02355]
[1779229125607,31.67,76686.89,11.3,0.80506,0.00034,7.02841]
[1779229127499,31.67,76689.18,11.3,0.80584,0.00034,7.0115]
[1779229131515,31.67,76691.01,11.3,0.80645,0.00034,6.99803]
[1779229131649,31.67,76693.51,11.3,0.8073,0.00034,6.97951]
[1779229133662,31.67,76696.54,11.3,0.80832,0.00034,6.95717]
[1779229135676,31.67,76698.69,11.3,0.80904,0.00034,6.94139]
[1779229139589,31.67,76700.74,11.3,0.80972,0.00034,6.92647]
[1779229140712,31.67,76702.15,11.3,0.81019,0.00034,6.91598]
[1779229143733,31.67,76703.31,11.3,0.81059,0.00034,6.90715]
[1779229146364,31.67,76702.05,11.3,0.81018,0.00034,6.91614]
[1779229148058,31.67,76694.94,11.3,0.80779,0.00034,6.96892]
[1779229149774,31.67,76693.32,11.3,0.80724,0.00034,6.9808]
[1779229151788,31.67,76692.04,11.3,0.80682,0.00034,6.99012]
[1779229154809,31.67,76694.75,11.3,0.80775,0.00034,6.96977]
[1779229159845,31.66,76694.53,11.3,0.80769,0.00034,6.97107]
[1779229161331,31.66,76691.18,11.3,0.80655,0.00034,6.99588]
[1779229166632,31.66,76690.16,11.3,0.8062,0.00034,7.00355]
[1779229173943,31.67,76692.59,11.3,0.80722,0.00034,6.97535]
[1779229177971,31.67,76694.48,11.3,0.80785,0.00034,6.96155]
[1779229178978,31.67,76696.59,11.3,0.80856,0.00034,6.94596]
[1779229184016,31.67,76698.32,11.3,0.80915,0.00034,6.93303]
[1779229185022,31.67,76699.83,11.3,0.80966,0.00034,6.92173]
[1779229190057,31.66,76700.06,11.3,0.80975,0.00034,6.91975]
[1779229193601,31.66,76698.25,11.3,0.80915,0.00034,6.93298]
[1779229194086,31.66,76695.79,11.3,0.80833,0.00034,6.95098]
[1779229196497,31.66,76698.37,11.3,0.80923,0.00034,6.93126]
[1779229197107,31.66,76701.84,11.3,0.81041,0.00034,6.9052]
[1779229199434,31.65,76693.63,11.3,0.80765,0.00034,6.96593]
[1779229200129,31.65,76687.95,11.3,0.80572,0.00034,7.00791]
[1779229203149,31.65,76685.16,11.3,0.80479,0.00034,7.02806]
[1779229208184,31.65,76679.04,11.3,0.80271,0.00034,7.07268]
[1779229213260,31.65,76678.76,11.3,0.80263,0.00034,7.07448]
[1779229213361,31.65,76681.65,11.3,0.80363,0.00034,7.05308]
[1779229214228,31.65,76686.43,11.3,0.80527,0.00034,7.0177]
[1779229217249,31.64,76688.31,11.3,0.80591,0.00034,7.00364]
[1779229218622,31.64,76694.22,11.3,0.80793,0.00034,6.9597]
[1779229219263,31.64,76699.68,11.3,0.80978,0.00034,6.91907]
[1779229220270,31.64,76698.51,11.3,0.80938,0.00034,6.92775]
[1779229221604,31.64,76694.77,11.3,0.80812,0.00034,6.9555]
[1779229223291,31.64,76696.32,11.3,0.80865,0.00034,6.94386]
[1779229226312,31.64,76692.98,11.3,0.80753,0.00034,6.9685]
[1779229227319,31.64,76689.6,11.3,0.80638,0.00034,6.99349]
[1779229232354,31.64,76689.49,11.3,0.80657,0.00034,6.98329]
[1779229236382,31.64,76690.77,11.3,0.80702,0.00034,6.9734]
[1779229242424,31.63,76690.43,11.3,0.80693,0.00034,6.97536]
[1779229247458,31.63,76687.32,11.3,0.80589,0.00034,6.99812]
[1779229248466,31.63,76681.95,11.3,0.80405,0.00034,7.03789]
[1779229253502,31.63,76680.42,11.3,0.80353,0.00034,7.04907]
[1779229255515,31.63,76682.09,11.3,0.8041,0.00034,7.03665]
[1779229256522,31.63,76683.41,11.3,0.80456,0.00034,7.02686]
[1779229257530,31.63,76685.05,11.3,0.80512,0.00034,7.01471]
[1779229259545,31.63,76683.83,11.3,0.8047,0.00034,7.02375]
[1779229261558,31.63,76682.44,11.3,0.80423,0.00034,7.03401]
[1779229264579,31.63,76681.12,11.3,0.80378,0.00034,7.04371]
[1779229265586,31.63,76683.76,11.3,0.80468,0.00034,7.02415]
[1779229266593,31.63,76686.84,11.3,0.80574,0.00034,7.00134]
[1779229271628,31.63,76686.85,11.3,0.80574,0.00034,7.00139]
[1779229276665,31.63,76687.12,11.3,0.80584,0.00034,6.99911]
[1779229279686,31.63,76689.98,11.3,0.80683,0.00034,6.97761]
[1779229280693,31.62,76692.99,11.3,0.80786,0.00034,6.95519]
[1779229281699,31.62,76696.1,11.3,0.80891,0.00034,6.93204]
[1779229284721,31.62,76692.9,11.3,0.80783,0.00034,6.95574]
[1779229285728,31.62,76691.39,11.3,0.80732,0.00034,6.9669]
[1779229286735,31.62,76689.48,11.3,0.80667,0.00034,6.98101]
[1779229287741,31.62,76685.06,11.3,0.80517,0.00034,7.01369]
[1779229289756,31.62,76683.48,11.3,0.80464,0.00034,7.02513]
[1779229292778,31.62,76682.62,11.3,0.80456,0.00034,7.02074]
[1779229293785,31.62,76680.49,11.3,0.80383,0.00034,7.03649]
[1779229295799,31.62,76673.7,11.3,0.80148,0.00035,7.08657]
[1779229297030,31.62,76673.7,11.3,0.80148,0.00035,7.08657]
[1779229297115,31.62,76672.38,11.3,0.80103,0.00035,7.09621]
[1779229298820,31.62,76669.29,11.3,0.79996,0.00035,7.11877]
[1779229299828,31.62,76668.06,11.3,0.79954,0.00035,7.1277]
[1779229304862,31.61,76668.31,11.3,0.79966,0.00035,7.12524]
[1779229309897,31.61,76668.93,11.3,0.7999,0.00035,7.12008]
[1779229311012,31.61,76668.93,11.3,0.7999,0.00035,7.12008]
[1779229311082,31.61,76657.52,11.3,0.79591,0.00035,7.20374]
[1779229311911,31.61,76650.73,11.3,0.79351,0.00036,7.25316]
[1779229312918,31.61,76649.55,11.3,0.7931,0.00036,7.26151]
[1779229315163,31.6,76649.46,11.3,0.79309,0.00036,7.26189]
[1779229315431,31.6,76649.46,11.3,0.79309,0.00036,7.26189]
[1779229315528,31.6,76649.46,11.3,0.79309,0.00036,7.26189]
[1779229315778,31.6,76647.91,11.3,0.79254,0.00036,7.27298]
[1779229315939,31.6,76644.38,11.3,0.79128,0.00036,7.29867]
[1779229316946,31.6,76643.64,11.3,0.79102,0.00036,7.30407]
[1779229317953,31.6,76644.55,11.3,0.79134,0.00036,7.29746]
[1779229319725,31.6,76644.55,11.3,0.79134,0.00036,7.29746]
[1779229320410,31.6,76644.57,11.3,0.79136,0.00036,7.29717]
[1779229320450,31.6,76644.11,11.3,0.79119,0.00036,7.30056]
[1779229320973,31.6,76642.45,11.3,0.7906,0.00036,7.31262]
[1779229323688,31.6,76644.35,11.3,0.79128,0.00036,7.29884]
[1779229328025,31.6,76648.55,11.3,0.79277,0.00036,7.26836]
[1779229329029,31.6,76651.78,11.3,0.79392,0.00035,7.24486]
[1779229332123,31.6,76652.56,11.3,0.79419,0.00035,7.23913]
[1779229332586,31.6,76652.56,11.3,0.79419,0.00035,7.23913]
[1779229333066,31.6,76652.56,11.3,0.7942,0.00035,7.23894]
[1779229333169,31.6,76658.48,11.3,0.79629,0.00035,7.19563]
[1779229334073,31.6,76662.51,11.3,0.79772,0.00035,7.16594]
[1779229336091,31.6,76664.57,11.3,0.79845,0.00035,7.15062]
[1779229336913,31.6,76664.57,11.3,0.79845,0.00035,7.15062]
[1779229337670,31.6,76664.57,11.3,0.79845,0.00035,7.15062]
[1779229338106,31.6,76661.63,11.3,0.79743,0.00035,7.172]
[1779229339112,31.6,76657.89,11.3,0.79612,0.00035,7.19935]
[1779229340591,31.6,76657.89,11.3,0.79612,0.00035,7.19935]
[1779229341127,31.6,76651.46,11.3,0.79385,0.00035,7.24614]
[1779229342134,31.6,76647.54,11.3,0.79246,0.00036,7.27476]
[1779229344148,31.59,76646.26,11.3,0.79201,0.00036,7.28395]
[1779229345155,31.59,76644.66,11.3,0.79144,0.00036,7.29548]
[1779229350190,31.6,76644.52,11.3,0.79138,0.00036,7.29665]
[1779229354282,31.59,76644.6,11.3,0.79163,0.00036,7.28526]
[1779229354371,31.59,76651.21,11.3,0.794,0.00036,7.2367]
[1779229355225,31.59,76655.43,11.3,0.7955,0.00035,7.20583]
[1779229356897,31.59,76654.77,11.3,0.79527,0.00035,7.21048]
[1779229358246,31.59,76650.55,11.3,0.79379,0.00036,7.24105]
[1779229361139,31.58,76650.57,11.3,0.79381,0.00036,7.24056]
[1779229361268,31.58,76653.79,11.3,0.79497,0.00035,7.21684]
[1779229363281,31.58,76659.58,11.3,0.79703,0.00035,7.17407]
[1779229364288,31.58,76662.27,11.3,0.79799,0.00035,7.15406]
[1779229365296,31.58,76664.69,11.3,0.79884,0.00035,7.13618]
[1779229369324,31.58,76663.42,11.3,0.7984,0.00035,7.14527]
[1779229370050,31.58,76663.42,11.3,0.7984,0.00035,7.14527]
[1779229375366,31.57,76660.72,11.3,0.79748,0.00035,7.16465]
[1779229380400,31.57,76660.87,11.3,0.79755,0.00035,7.16306]
[1779229381935,31.57,76661.13,11.3,0.79765,0.00035,7.16106]
[1779229382415,31.57,76662.43,11.3,0.79811,0.00035,7.15137]
[1779229383422,31.57,76665.43,11.3,0.79917,0.00035,7.12918]
[1779229387325,31.57,76665.07,11.3,0.79905,0.00035,7.13166]
[1779229394499,31.57,76663.67,11.3,0.79858,0.00035,7.14153]
[1779229399536,31.56,76663.21,11.3,0.79844,0.00035,7.14454]
[1779229404572,31.56,76663.11,11.3,0.79842,0.00035,7.1449]
[1779229406586,31.56,76665.29,11.3,0.79919,0.00035,7.12871]
[1779229407593,31.56,76663.3,11.3,0.7985,0.00035,7.1433]
[1779229408600,31.56,76662.06,11.3,0.79806,0.00035,7.15235]
[1779229410614,31.56,76659.99,11.3,0.79735,0.00035,7.16739]
[1779229414642,31.56,76659.26,11.3,0.79731,0.00035,7.1619]
[1779229419676,31.55,76659.51,11.3,0.79742,0.00035,7.15957]
[1779229424713,31.55,76659.34,11.3,0.79738,0.00035,7.16034]
[1779229426249,31.55,76659.48,11.3,0.79744,0.00035,7.15922]
[1779229426726,31.55,76662.33,11.3,0.79844,0.00035,7.13816]
[1779229427734,31.55,76664.64,11.3,0.79926,0.00035,7.12108]
[1779229428741,31.55,76666.74,11.3,0.8,0.00035,7.10552]
[1779229429748,31.55,76667.99,11.3,0.80043,0.00035,7.09623]
[1779229434783,31.55,76667.81,11.3,0.80038,0.00035,7.09738]
[1779229439817,31.54,76667.61,11.3,0.80031,0.00035,7.09876]
[1779229444853,31.54,76667.74,11.3,0.80037,0.00035,7.09769]
[1779229449888,31.54,76668.97,11.3,0.8008,0.00035,7.08841]
[1779229454923,31.54,76667.94,11.3,0.80046,0.00035,7.09576]
[1779229456818,31.54,76667.51,11.3,0.80031,0.00035,7.09887]
[1779229457725,31.54,76667.51,11.3,0.80031,0.00035,7.09881]
[1779229457754,31.54,76664.09,11.3,0.79911,0.00035,7.12407]
[1779229457954,31.54,76658.97,11.3,0.79731,0.00035,7.16175]
[1779229459183,31.54,76658.97,11.3,0.79731,0.00035,7.16175]
[1779229459402,31.54,76657.7,11.3,0.79687,0.00035,7.17104]
[1779229460400,31.54,76657.7,11.3,0.79687,0.00035,7.17104]
[1779229460429,31.54,76655.11,11.3,0.79595,0.00035,7.19001]
[1779229461519,31.54,76655.11,11.3,0.79595,0.00035,7.19001]
[1779229461544,31.54,76644.79,11.3,0.79228,0.00036,7.26561]
[1779229462574,31.54,76636.12,11.3,0.78916,0.00036,7.32873]
[1779229462989,31.54,76633.48,11.3,0.78821,0.00036,7.34789]
[1779229464777,31.54,76633.48,11.3,0.78821,0.00036,7.34789]
[1779229471050,31.54,76633.2,11.3,0.78829,0.00036,7.3399]
[1779229476085,31.54,76630.27,11.3,0.78722,0.00036,7.36111]
[1779229481097,31.54,76630.0,11.3,0.78713,0.00036,7.363]
[1779229484149,31.54,76624.13,11.3,0.78499,0.00037,7.40536]
[1779229485153,31.54,76618.47,11.3,0.78291,0.00037,7.44618]
[1779229486772,31.54,76621.34,11.3,0.78396,0.00037,7.4256]
[1779229487167,31.54,76622.71,11.3,0.78447,0.00037,7.41573]
[1779229491194,31.54,76624.15,11.3,0.78499,0.00037,7.40549]
[1779229496924,31.54,76624.95,11.3,0.78528,0.00037,7.39961]
[1779229503090,31.54,76624.29,11.3,0.78505,0.00037,7.4042]
[1779229503621,31.54,76628.21,11.3,0.78648,0.00036,7.37583]
[1779229504286,31.54,76632.41,11.3,0.78801,0.00036,7.34542]
[1779229505293,31.54,76631.03,11.3,0.78751,0.00036,7.35543]
[1779229507307,31.54,76627.01,11.3,0.78604,0.00036,7.38458]
[1779229508314,31.54,76625.68,11.3,0.78556,0.00036,7.3942]
[1779229509321,31.54,76623.6,11.3,0.7848,0.00037,7.4092]
[1779229510328,31.54,76621.81,11.3,0.78414,0.00037,7.42217]
[1779229513349,31.54,76623.24,11.3,0.78466,0.00037,7.41199]
[1779229518384,31.55,76622.68,11.3,0.78444,0.00037,7.4163]
[1779229523419,31.55,76622.48,11.3,0.78435,0.00037,7.41797]
[1779229527259,31.55,76622.57,11.3,0.78438,0.00037,7.41751]
[1779229528017,31.55,76622.57,11.3,0.78438,0.00037,7.41751]
[1779229527450,31.55,76618.56,11.3,0.78291,0.00037,7.44636]
[1779229528631,31.55,76618.56,11.3,0.78291,0.00037,7.44636]
[1779229528668,31.55,76607.5,11.3,0.7788,0.00037,7.52586]
[1779229529534,31.55,76607.5,11.3,0.7788,0.00037,7.52586]
[1779229529586,31.55,76607.5,11.3,0.7788,0.00037,7.52586]
[1779229530015,31.55,76601.21,11.3,0.77645,0.00037,7.57083]
[1779229530744,31.55,76601.21,11.3,0.77645,0.00037,7.57083]
[1779229530823,31.55,76596.09,11.3,0.77452,0.00038,7.60726]
[1779229531477,31.55,76591.87,11.3,0.77312,0.00038,7.62686]
[1779229532484,31.55,76593.92,11.3,0.77389,0.00038,7.61246]
[1779229533804,31.55,76593.92,11.3,0.77389,0.00038,7.61246]
[1779229533807,31.55,76595.01,11.3,0.7743,0.00038,7.60484]
[1779229534498,31.56,76594.54,11.3,0.77412,0.00038,7.60826]
[1779229536512,31.56,76595.5,11.3,0.77447,0.00038,7.60166]
[1779229539533,31.56,76594.93,11.3,0.77424,0.00038,7.60598]
[1779229540540,31.56,76597.59,11.3,0.77524,0.00038,7.58716]
[1779229541828,31.56,76598.11,11.3,0.77543,0.00038,7.58359]
[1779229542555,31.56,76599.81,11.3,0.77606,0.00037,7.57157]
[1779229544569,31.56,76603.5,11.3,0.77743,0.00037,7.54549]
[1779229545576,31.56,76608.47,11.3,0.77928,0.00037,7.51011]
[1779229546582,31.56,76610.11,11.3,0.77989,0.00037,7.49846]
[1779229547590,31.56,76611.4,11.3,0.78036,0.00037,7.48932]
[1779229548597,31.56,76612.96,11.3,0.78093,0.00037,7.47825]
[1779229549142,31.56,76612.96,11.3,0.78093,0.00037,7.47825]
[1779229549195,31.56,76612.96,11.3,0.78093,0.00037,7.47825]
[1779229549604,31.56,76617.28,11.3,0.78252,0.00037,7.44738]
[1779229551618,31.57,76615.83,11.3,0.78197,0.00037,7.45807]
[1779229554639,31.57,76617.34,11.3,0.78251,0.00037,7.44761]
[1779229559673,31.57,76617.37,11.3,0.78249,0.00037,7.44809]
[1779229562695,31.58,76615.73,11.3,0.78186,0.00037,7.46025]
[1779229563108,31.58,76615.73,11.3,0.78186,0.00037,7.46025]
[1779229563585,31.58,76615.73,11.3,0.78186,0.00037,7.46025]
[1779229563702,31.58,76617.57,11.3,0.78253,0.00037,7.44718]
[1779229564709,31.58,76621.85,11.3,0.7841,0.00037,7.41657]
[1779229566723,31.58,76620.37,11.3,0.78354,0.00037,7.42756]
[1779229567514,31.58,76620.37,11.3,0.78354,0.00037,7.42756]
[1779229567730,31.58,76611.46,11.3,0.78025,0.00037,7.49158]
[1779229568737,31.58,76602.53,11.3,0.77692,0.00037,7.5553]
[1779229569744,31.58,76601.88,11.3,0.77667,0.00037,7.55996]
[1779229570751,31.58,76606.56,11.3,0.77842,0.00037,7.52674]
[1779229571758,31.58,76608.13,11.3,0.779,0.00037,7.5156]
[1779229572765,31.58,76610.03,11.3,0.7797,0.00037,7.50211]
[1779229573772,31.58,76609.05,11.3,0.77933,0.00037,7.50917]
[1779229574779,31.58,76607.36,11.3,0.7787,0.00037,7.52129]
[1779229575786,31.59,76606.67,11.3,0.77844,0.00037,7.52625]
[1779229576793,31.59,76607.07,11.3,0.77859,0.00037,7.52345]
[1779229580821,31.59,76605.62,11.3,0.77804,0.00037,7.53398]
[1779229581828,31.59,76604.92,11.3,0.77777,0.00037,7.53902]
[1779229582835,31.59,76604.26,11.3,0.77753,0.00037,7.54377]
[1779229584849,31.59,76603.87,11.3,0.77738,0.00037,7.54664]
[1779229586863,31.59,76604.48,11.3,0.7776,0.00037,7.54241]
[1779229587870,31.59,76605.18,11.3,0.77786,0.00037,7.53745]
[1779229588877,31.59,76606.11,11.3,0.7782,0.00037,7.5309]
[1779229589884,31.59,76607.97,11.3,0.77889,0.00037,7.51769]
[1779229590891,31.59,76608.38,11.3,0.77904,0.00037,7.51482]
[1779229591899,31.59,76607.9,11.3,0.77905,0.00037,7.50792]
[1779229592906,31.59,76608.13,11.3,0.77914,0.00037,7.50634]
[1779229595927,31.59,76612.93,11.3,0.78091,0.00037,7.47225]
[1779229596934,31.59,76614.59,11.3,0.78151,0.00037,7.46047]
[1779229601969,31.6,76613.77,11.3,0.78118,0.00037,7.46686]
[1779229602481,31.6,76613.77,11.3,0.78118,0.00037,7.46686]
[1779229602975,31.6,76609.76,11.3,0.77969,0.00037,7.49574]
[1779229603984,31.6,76604.12,11.3,0.77758,0.00037,7.5361]
[1779229604990,31.6,76602.76,11.3,0.77707,0.00037,7.54591]
[1779229605997,31.6,76604.01,11.3,0.77753,0.00037,7.53717]
[1779229608011,31.6,76603.62,11.3,0.77737,0.00037,7.54024]
[1779229612039,31.61,76604.09,11.3,0.77751,0.00037,7.53749]
[1779229616067,31.61,76603.62,11.3,0.77731,0.00037,7.54133]
[1779229617074,31.61,76603.21,11.3,0.77715,0.00037,7.54429]
[1779229619088,31.61,76599.62,11.3,0.7758,0.00037,7.56991]
[1779229620095,31.61,76594.29,11.3,0.7738,0.00038,7.60766]
[1779229621101,31.62,76592.91,11.3,0.77327,0.00038,7.61744]
[1779229622109,31.62,76593.48,11.3,0.77349,0.00038,7.61347]
[1779229623115,31.62,76592.75,11.3,0.77321,0.00038,7.61865]
[1779229624123,31.62,76593.37,11.3,0.77344,0.00038,7.61433]
[1779229625290,31.62,76593.37,11.3,0.77344,0.00038,7.61439]
[1779229625334,31.62,76592.07,11.3,0.77295,0.00038,7.62354]
[1779229626138,31.62,76590.26,11.3,0.77226,0.00038,7.63632]
[1779229631174,31.62,76591.38,11.3,0.77268,0.00038,7.62861]
[1779229635201,31.62,76589.76,11.3,0.77206,0.00038,7.64016]
[1779229640237,31.62,76589.8,11.3,0.77206,0.00038,7.64004]
[1779229645272,31.62,76590.68,11.3,0.77239,0.00038,7.63401]
[1779229647286,31.62,76595.22,11.3,0.77409,0.00038,7.60214]
[1779229648292,31.62,76593.86,11.3,0.77358,0.00038,7.6118]
[1779229653328,31.63,76593.58,11.3,0.77365,0.00038,7.60378]
[1779229658363,31.63,76593.54,11.3,0.77361,0.00038,7.60441]
[1779229659626,31.63,76593.54,11.3,0.77361,0.00038,7.60441]
[1779229659651,31.63,76596.42,11.3,0.77469,0.00038,7.58426]
[1779229660377,31.63,76602.97,11.3,0.77714,0.00037,7.53791]
[1779229661384,31.63,76608.39,11.3,0.77915,0.00037,7.49954]
[1779229666418,31.63,76607.37,11.3,0.77874,0.00037,7.50736]
[1779229671454,31.64,76607.91,11.3,0.77892,0.00037,7.50392]
[1779229675482,31.64,76609.63,11.3,0.77954,0.00037,7.492]
[1779229680517,31.64,76609.2,11.3,0.77936,0.00037,7.49549]
[1779229685552,31.65,76609.51,11.3,0.77945,0.00037,7.49377]
[1779229689579,31.65,76610.87,11.3,0.77994,0.00037,7.48448]
[1779229692601,31.65,76613.07,11.3,0.78073,0.00037,7.46912]
[1779229693608,31.65,76614.93,11.3,0.78141,0.00037,7.45595]
[1779229694615,31.65,76617.45,11.3,0.78234,0.00037,7.43803]
[1779229697636,31.66,76614.87,11.3,0.78137,0.00037,7.4568]
[1779229698642,31.66,76613.04,11.3,0.78069,0.00037,7.4699]
[1779229703678,31.66,76613.35,11.3,0.78081,0.00037,7.46762]
[1779229706699,31.66,76611.38,11.3,0.78008,0.00037,7.48173]
[1779229707706,31.66,76609.84,11.3,0.77951,0.00037,7.49277]
[1779229708898,31.66,76609.84,11.3,0.77951,0.00037,7.49277]
[1779229708976,31.66,76609.84,11.3,0.77951,0.00037,7.49277]
[1779229709019,31.66,76607.36,11.3,0.77858,0.00037,7.51051]
[1779229709720,31.66,76605.0,11.3,0.77769,0.00037,7.52744]
[1779229710727,31.66,76602.53,11.3,0.77677,0.00037,7.5451]
[1779229716769,31.67,76605.32,11.3,0.77796,0.00037,7.51576]
[1779229717776,31.67,76607.17,11.3,0.77864,0.00037,7.50271]
[1779229722811,31.67,76607.92,11.3,0.77891,0.00037,7.49764]
[1779229727847,31.67,76606.18,11.3,0.77825,0.00037,7.51027]
[1779229731875,31.67,76607.5,11.3,0.77873,0.00037,7.50106]
[1779229737916,31.67,76607.63,11.3,0.77876,0.00037,7.50045]
[1779229742952,31.68,76606.49,11.3,0.77832,0.00037,7.50881]
[1779229743959,31.68,76604.01,11.3,0.7774,0.00037,7.5265]
[1779229747987,31.68,76602.15,11.3,0.77668,0.00037,7.54004]
[1779229753022,31.68,76602.14,11.3,0.77664,0.00037,7.54083]
[1779229757050,31.69,76604.11,11.3,0.77735,0.00037,7.52747]
[1779229761078,31.69,76602.55,11.3,0.77673,0.00037,7.53914]
[1779229763016,31.69,76602.48,11.3,0.7767,0.00037,7.53978]
[1779229763155,31.7,76594.96,11.3,0.77387,0.00038,7.59297]
[1779229764100,31.7,76593.35,11.3,0.77326,0.00038,7.60437]
[1779229769134,31.7,76594.43,11.3,0.77365,0.00038,7.59709]
[1779229770142,31.7,76596.59,11.3,0.77446,0.00038,7.58197]
[1779229772156,31.7,76599.35,11.3,0.77568,0.00037,7.55233]
[1779229777190,31.7,76600.05,11.3,0.77591,0.00037,7.54798]
[1779229782226,31.71,76600.07,11.3,0.7759,0.00037,7.54816]
[1779229786137,31.71,76600.09,11.3,0.77591,0.00037,7.54808]
[1779229786253,31.71,76601.86,11.3,0.77657,0.00037,7.53563]
[1779229787261,31.71,76604.36,11.3,0.7775,0.00037,7.51799]
[1779229788268,31.71,76608.16,11.3,0.77891,0.00037,7.49112]
[1779229789275,31.71,76610.64,11.3,0.77982,0.00037,7.4736]
[1779229794310,31.71,76611.31,11.3,0.78004,0.00037,7.46947]
[1779229799345,31.72,76610.43,11.3,0.77968,0.00037,7.47635]
[1779229803498,31.72,76610.32,11.3,0.77962,0.00037,7.4775]
[1779229804381,31.72,76605.38,11.3,0.77777,0.00037,7.5128]
[1779229805389,31.72,76597.78,11.3,0.77493,0.00037,7.56662]
[1779229807286,31.72,76597.78,11.3,0.77493,0.00037,7.56662]
[1779229807696,31.73,76597.16,11.3,0.77468,0.00038,7.57118]
[1779229808410,31.73,76595.15,11.3,0.77392,0.00038,7.5854]
[1779229809417,31.73,76593.18,11.3,0.77318,0.00038,7.5993]
[1779229811511,31.73,76594.45,11.3,0.77365,0.00038,7.59045]
[1779229812151,31.73,76594.45,11.3,0.77365,0.00038,7.59045]
[1779229814452,31.73,76591.14,11.3,0.77239,0.00038,7.6139]
[1779229816922,31.73,76589.48,11.3,0.77176,0.00038,7.62562]
[1779229817473,31.73,76591.95,11.3,0.77269,0.00038,7.60833]
[1779229818480,31.73,76593.59,11.3,0.77331,0.00038,7.59687]
[1779229821506,31.73,76592.12,11.3,0.77275,0.00038,7.60734]
[1779229827254,31.73,76592.8,11.3,0.77299,0.00038,7.60277]
[1779229827545,31.73,76600.28,11.3,0.77579,0.00037,7.55027]
[1779229828552,31.73,76605.64,11.3,0.77779,0.00037,7.51242]
[1779229833587,31.74,76606.07,11.3,0.77813,0.00037,7.49932]
[1779229837615,31.74,76607.93,11.3,0.7788,0.00037,7.48659]
[1779229839629,31.74,76610.1,11.3,0.77959,0.00037,7.47152]
[1779229840635,31.74,76614.31,11.3,0.78115,0.00037,7.44155]
[1779229844663,31.74,76618.52,11.3,0.78267,0.00037,7.41203]
[1779229845671,31.75,76620.14,11.3,0.78327,0.00037,7.40047]
[1779229846677,31.75,76621.46,11.3,0.78375,0.00037,7.39107]
[1779229847687,31.75,76619.73,11.3,0.78311,0.00037,7.4035]
[1779229849700,31.75,76618.1,11.3,0.78251,0.00037,7.41522]
[1779229850707,31.75,76619.62,11.3,0.78306,0.00037,7.4044]
[1779229853034,31.75,76620.22,11.3,0.78328,0.00037,7.40012]
[1779229853210,31.75,76620.22,11.3,0.78328,0.00037,7.40012]
[1779229853904,31.75,76620.37,11.3,0.78334,0.00037,7.39909]
[1779229854211,31.75,76620.37,11.3,0.78334,0.00037,7.39909]
[1779229854256,31.75,76621.82,11.3,0.78387,0.00037,7.38875]
[1779229854735,31.75,76623.31,11.3,0.78441,0.00037,7.37809]
[1779229859658,31.75,76623.57,11.3,0.7845,0.00037,7.37645]
[1779229859772,31.75,76625.13,11.3,0.78506,0.00036,7.36533]
[1779229860778,31.75,76632.34,11.3,0.78768,0.00036,7.31359]
[1779229861785,31.75,76637.11,11.3,0.78941,0.00036,7.27915]
[1779229862792,31.75,76639.86,11.3,0.7904,0.00036,7.25928]
[1779229863799,31.75,76642.09,11.3,0.7912,0.00036,7.24319]
[1779229864806,31.75,76647.79,11.3,0.79324,0.00036,7.20189]
[1779229866820,31.75,76646.5,11.3,0.79276,0.00036,7.21149]
[1779229871855,31.75,76646.77,11.3,0.79284,0.00036,7.20994]
[1779229875377,31.75,76647.73,11.3,0.79317,0.00036,7.20314]
[1779229876890,31.76,76643.02,11.3,0.79148,0.00036,7.23756]
[1779229877897,31.76,76639.31,11.3,0.79014,0.00036,7.26444]
[1779229879402,31.76,76638.57,11.3,0.78988,0.00036,7.26981]
[1779229884945,31.76,76639.0,11.3,0.79002,0.00036,7.26697]
[1779229887966,31.76,76640.22,11.3,0.79045,0.00036,7.25833]
[1779229893002,31.76,76640.56,11.3,0.79075,0.00036,7.24575]
[1779229898037,31.77,76641.99,11.3,0.79125,0.00036,7.23583]
[1779229899044,31.77,76646.49,11.3,0.79285,0.00036,7.20329]
[1779229900050,31.77,76650.46,11.3,0.79426,0.00036,7.17456]
[1779229905086,31.77,76651.91,11.3,0.79475,0.00036,7.1647]
[1779229909114,31.78,76654.25,11.3,0.79555,0.00035,7.14826]
[1779229912136,31.78,76655.98,11.3,0.79614,0.00035,7.13615]
[1779229913143,31.78,76657.56,11.3,0.79669,0.00035,7.12481]
[1779229917176,31.78,76659.12,11.3,0.7972,0.00035,7.11418]
[1779229922211,31.79,76659.69,11.3,0.79736,0.00035,7.11101]
[1779229922584,31.79,76659.69,11.3,0.79736,0.00035,7.11101]
[1779229922692,31.79,76659.69,11.3,0.79736,0.00035,7.11101]
[1779229923218,31.79,76662.76,11.3,0.79843,0.00035,7.08868]
[1779229925232,31.79,76661.17,11.3,0.79786,0.00035,7.1005]
[1779229926238,31.79,76663.31,11.3,0.79861,0.00035,7.08496]
[1779229927246,31.79,76666.55,11.3,0.79975,0.00035,7.06123]
[1779229928253,31.79,76670.59,11.3,0.80116,0.00035,7.03163]
[1779229930682,31.79,76671.41,11.3,0.80144,0.00035,7.0257]
[1779229937316,31.8,76673.28,11.3,0.80207,0.00035,7.01241]
[1779229942351,31.8,76673.5,11.3,0.80213,0.00035,7.0111]
[1779229943359,31.8,76674.88,11.3,0.80261,0.00035,7.001]
[1779229945372,31.8,76676.39,11.3,0.80313,0.00035,6.99]
[1779229950407,31.8,76675.26,11.3,0.80272,0.00035,6.99858]
[1779229951414,31.8,76672.38,11.3,0.80193,0.00035,7.00918]
[1779229952421,31.8,76671.12,11.3,0.80149,0.00035,7.01845]
[1779229954435,31.8,76669.54,11.3,0.80094,0.00035,7.03005]
[1779229959470,31.8,76670.12,11.3,0.80114,0.00035,7.0258]
[1779229961484,31.8,76672.14,11.3,0.80184,0.00035,7.01099]
[1779229966518,31.8,76671.82,11.3,0.80172,0.00035,7.01347]
[1779229972561,31.8,76674.08,11.3,0.8025,0.00035,6.99701]
[1779229973568,31.8,76675.95,11.3,0.80315,0.00035,6.98331]
[1779229978603,31.8,76679.68,11.3,0.80443,0.00034,6.9562]
[1779229980617,31.81,76685.82,11.3,0.80653,0.00034,6.91115]
[1779229981581,31.81,76685.82,11.3,0.80653,0.00034,6.91115]
[1779229981624,31.81,76694.0,11.3,0.80931,0.00034,6.85085]
[1779229982631,31.81,76697.61,11.3,0.81053,0.00034,6.82433]
[1779229983637,31.81,76701.85,11.3,0.81195,0.00034,6.79314]
[1779229984645,31.81,76704.23,11.3,0.81273,0.00034,6.77575]
[1779229986658,31.81,76703.06,11.3,0.81232,0.00034,6.78499]
[1779229987736,31.81,76703.06,11.3,0.81232,0.00034,6.78499]
[1779229987837,31.82,76708.34,11.3,0.81407,0.00033,6.74608]
[1779229988673,31.82,76715.28,11.3,0.81638,0.00033,6.69441]
[1779229990472,31.82,76715.28,11.3,0.81638,0.00033,6.69441]
[1779229989680,31.82,76717.23,11.3,0.81703,0.00033,6.67987]
[1779229991693,31.82,76721.75,11.3,0.81852,0.00033,6.64621]
[1779229993005,31.82,76721.75,11.3,0.81852,0.00033,6.64621]
[1779229993034,31.82,76722.4,11.3,0.81873,0.00033,6.64146]
[1779229993708,31.82,76724.13,11.3,0.8193,0.00033,6.62855]
[1779229995722,31.82,76722.27,11.3,0.81868,0.00033,6.64255]
[1779229996729,31.82,76718.84,11.3,0.81755,0.00033,6.66816]
[1779230000757,31.82,76721.7,11.3,0.81849,0.00033,6.64692]
[1779230004053,31.82,76727.12,11.3,0.82028,0.00033,6.60627]
[1779230008513,31.82,76729.61,11.3,0.8211,0.00033,6.58749]
[1779230011857,31.81,76727.75,11.3,0.82071,0.00033,6.59061]
[1779230012846,31.82,76715.45,11.3,0.81665,0.00033,6.68243]
[1779230013853,31.82,76713.93,11.3,0.81614,0.00033,6.69384]
[1779230014860,31.82,76713.86,11.3,0.81612,0.00033,6.69435]
[1779230018732,31.82,76712.75,11.3,0.81576,0.00033,6.70252]
[1779230018869,31.82,76712.75,11.3,0.81576,0.00033,6.70252]
[1779230018889,31.81,76711.41,11.3,0.81531,0.00033,6.71245]
[1779230020235,31.81,76708.63,11.3,0.81439,0.00033,6.73302]
[1779230020903,31.81,76707.18,11.3,0.8139,0.00033,6.7438]
[1779230023923,31.81,76708.59,11.3,0.81439,0.00033,6.73307]
[1779230026315,31.81,76711.41,11.3,0.81534,0.00033,6.71188]
[1779230031980,31.81,76711.42,11.3,0.81535,0.00033,6.71158]
[1779230035001,31.81,76713.17,11.3,0.81594,0.00033,6.69839]
[1779230037014,31.81,76715.18,11.3,0.81661,0.00033,6.68338]
[1779230040037,31.81,76717.65,11.3,0.81743,0.00033,6.66496]
[1779230045072,31.81,76718.14,11.3,0.81759,0.00033,6.66137]
[1779230047086,31.81,76715.6,11.3,0.81675,0.00033,6.68032]
[1779230052507,31.81,76716.37,11.3,0.817,0.00033,6.67453]
[1779230053128,31.81,76713.61,11.3,0.81609,0.00033,6.69507]
[1779230058164,31.81,76712.59,11.3,0.81576,0.00033,6.70249]
[1779230063198,31.81,76710.73,11.3,0.81515,0.00033,6.7161]
[1779230069299,31.81,76711.58,11.3,0.81544,0.00033,6.70956]
[1779230073269,31.8,76715.83,11.3,0.81708,0.00033,6.66692]
[1779230078304,31.8,76714.73,11.3,0.81671,0.00033,6.67512]
[1779230084346,31.8,76713.48,11.3,0.8163,0.00033,6.68431]
[1779230088870,31.8,76713.5,11.3,0.81631,0.00033,6.68407]
[1779230089235,31.8,76713.5,11.3,0.81631,0.00033,6.68407]
[1779230089381,31.8,76718.39,11.3,0.81793,0.00033,6.64761]
[1779230090388,31.8,76721.75,11.3,0.81904,0.00033,6.62258]
[1779230091386,31.8,76721.75,11.3,0.81904,0.00033,6.62258]
[1779230091548,31.8,76721.75,11.3,0.81904,0.00033,6.62258]
[1779230092402,31.8,76726.66,11.3,0.82065,0.00033,6.58604]
[1779230093409,31.8,76729.56,11.3,0.8216,0.00033,6.56431]
[1779230098444,31.8,76732.27,11.3,0.82248,0.00033,6.54392]
[1779230099451,31.8,76733.89,11.3,0.82301,0.00032,6.5318]
[1779230100460,31.8,76731.36,11.3,0.82219,0.00033,6.55073]
[1779230101487,31.8,76724.09,11.3,0.81981,0.00033,6.60507]
[1779230102495,31.8,76721.04,11.3,0.81881,0.00033,6.62783]
[1779230103502,31.8,76719.12,11.3,0.81817,0.00033,6.64224]
[1779230104045,31.8,76719.12,11.3,0.81817,0.00033,6.64224]
[1779230104509,31.8,76713.71,11.3,0.81638,0.00033,6.68266]
[1779230108599,31.8,76714.11,11.3,0.81651,0.00033,6.67964]
[1779230109849,31.8,76714.39,11.3,0.8166,0.00033,6.67754]
[1779230110551,31.8,76717.47,11.3,0.81762,0.00033,6.6546]
[1779230111097,31.8,76717.47,11.3,0.81762,0.00033,6.6546]
[1779230111558,31.8,76718.97,11.3,0.81812,0.00033,6.64344]
[1779230113523,31.8,76718.89,11.3,0.81809,0.00033,6.64407]
[1779230114067,31.8,76718.87,11.3,0.81808,0.00033,6.64426]
[1779230117600,31.8,76720.65,11.3,0.81866,0.00033,6.63115]
[1779230120190,31.8,76721.1,11.3,0.81881,0.00033,6.6279]
[1779230123643,31.81,76723.11,11.3,0.81946,0.00033,6.61314]
[1779230129479,31.81,76723.28,11.3,0.8195,0.00033,6.61216]
[1779230130699,31.81,76721.99,11.3,0.81907,0.00033,6.62198]
[1779230133675,31.81,76722.05,11.3,0.81929,0.00033,6.61091]
[1779230134641,31.81,76722.05,11.3,0.81929,0.00033,6.61091]
[1779230134990,31.81,76720.95,11.3,0.81893,0.00033,6.61923]
[1779230135014,31.81,76719.07,11.3,0.81831,0.00033,6.6333]
[1779230135735,31.81,76717.04,11.3,0.81763,0.00033,6.64847]
[1779230141451,31.81,76716.38,11.3,0.81741,0.00033,6.65343]
[1779230143094,31.81,76718.08,11.3,0.81797,0.00033,6.64078]
[1779230144798,31.81,76719.51,11.3,0.81844,0.00033,6.63018]
[1779230148949,31.81,76718.98,11.3,0.81827,0.00033,6.63421]
[1779230150380,31.81,76717.82,11.3,0.81788,0.00033,6.64295]
[1779230153861,31.81,76715.96,11.3,0.81726,0.00033,6.65684]
[1779230158897,31.81,76715.78,11.3,0.8172,0.00033,6.6582]
[1779230164939,31.81,76715.66,11.3,0.81716,0.00033,6.65913]
[1779230167281,31.81,76715.3,11.3,0.81704,0.00033,6.66181]
[1779230168356,31.81,76706.44,11.3,0.81409,0.00033,6.72761]
[1779230169271,31.81,76695.33,11.3,0.81036,0.00034,6.80981]
[1779230170236,31.81,76691.63,11.3,0.80911,0.00034,6.83696]
[1779230175011,31.81,76688.42,11.3,0.80804,0.00034,6.86016]
[1779230178032,31.81,76691.48,11.3,0.80907,0.00034,6.83773]
[1779230179391,31.81,76695.09,11.3,0.8103,0.00034,6.81109]
[1779230184897,31.81,76694.47,11.3,0.81009,0.00034,6.81566]
[1779230185370,31.81,76692.02,11.3,0.80926,0.00034,6.83372]
[1779230191123,31.81,76693.2,11.3,0.80988,0.00034,6.81411]
[1779230196157,31.8,76692.58,11.3,0.80968,0.00034,6.81852]
[1779230199179,31.8,76687.16,11.3,0.80783,0.00034,6.85847]
[1779230200186,31.8,76683.82,11.3,0.80668,0.00034,6.88319]
[1779230201499,31.81,76680.07,11.3,0.80539,0.00035,6.9109]
[1779230202200,31.81,76676.79,11.3,0.80425,0.00035,6.93508]
[1779230203207,31.81,76675.24,11.3,0.80371,0.00035,6.94649]
[1779230208441,31.81,76675.63,11.3,0.80385,0.00035,6.94361]
[1779230208456,31.81,76675.6,11.3,0.80384,0.00035,6.94383]
[1779230209584,31.81,76677.0,11.3,0.80432,0.00035,6.93354]
[1779230210256,31.81,76678.25,11.3,0.80476,0.00035,6.92436]
[1779230215291,31.81,76678.32,11.3,0.80477,0.00035,6.92398]
[1779230217304,31.81,76676.73,11.3,0.80422,0.00035,6.93574]
[1779230222340,31.81,76676.92,11.3,0.80428,0.00035,6.93441]
[1779230227375,31.81,76676.37,11.3,0.80409,0.00035,6.93856]
[1779230232410,31.81,76676.25,11.3,0.80404,0.00035,6.93952]
[1779230237444,31.81,76676.31,11.3,0.80406,0.00035,6.93915]
[1779230242480,31.81,76674.5,11.3,0.80343,0.00035,6.95251]
[1779230247632,31.81,76673.65,11.3,0.80314,0.00035,6.95875]
[1779230247733,31.81,76672.51,11.3,0.80274,0.00035,6.96711]
[1779230250536,31.81,76674.12,11.3,0.8033,0.00035,6.95526]
[1779230253557,31.81,76672.58,11.3,0.80297,0.00035,6.95597]
[1779230255570,31.81,76670.86,11.3,0.80237,0.00035,6.96859]
[1779230260606,31.81,76670.98,11.3,0.80242,0.00035,6.96763]
[1779230265641,31.81,76671.58,11.3,0.80263,0.00035,6.96317]
[1779230269668,31.81,76670.41,11.3,0.80222,0.00035,6.97174]
[1779230270676,31.81,76665.45,11.3,0.80049,0.00035,7.00807]
[1779230275710,31.81,76662.01,11.3,0.7993,0.00035,7.03291]
[1779230278359,31.8,76662.07,11.3,0.79933,0.00035,7.03231]
[1779230278731,31.8,76659.33,11.3,0.79836,0.00035,7.05225]
[1779230279739,31.8,76657.73,11.3,0.7978,0.00035,7.06382]
[1779230284774,31.8,76658.42,11.3,0.79807,0.00035,7.05822]
[1779230289811,31.8,76658.54,11.3,0.79814,0.00035,7.05683]
[1779230294847,31.79,76659.88,11.3,0.79863,0.00035,7.04668]
[1779230295854,31.79,76661.32,11.3,0.79914,0.00035,7.03609]
[1779230299882,31.79,76665.92,11.3,0.80077,0.00035,7.00226]
[1779230304916,31.79,76669.06,11.3,0.80187,0.00035,6.97922]
[1779230305924,31.79,76670.91,11.3,0.80251,0.00035,6.96567]
[1779230307938,31.79,76672.31,11.3,0.80299,0.00035,6.95548]
[1779230312973,31.79,76672.33,11.3,0.8032,0.00035,6.94496]
[1779230321029,31.8,76671.53,11.3,0.8029,0.00035,6.95129]
[1779230322542,31.8,76671.53,11.3,0.8029,0.00035,6.95129]
[1779230332108,31.8,76672.15,11.3,0.80309,0.00035,6.94731]
[1779230341171,31.8,76673.36,11.3,0.80348,0.00035,6.93888]
[1779230342178,31.8,76672.02,11.3,0.80302,0.00035,6.94878]
[1779230344192,31.81,76670.87,11.3,0.80261,0.00035,6.95733]
[1779230349228,31.81,76671.61,11.3,0.80286,0.00035,6.95209]
[1779230354263,31.81,76671.26,11.3,0.80273,0.00035,6.95485]
[1779230358291,31.81,76667.64,11.3,0.80146,0.00035,6.98155]
[1779230359298,31.81,76669.03,11.3,0.80194,0.00035,6.9714]
[1779230364334,31.81,76668.43,11.3,0.80173,0.00035,6.97587]
[1779230369374,31.81,76668.6,11.3,0.80178,0.00035,6.9747]
[1779230371387,31.81,76667.51,11.3,0.80161,0.00035,6.97208]
[1779230375416,31.81,76669.28,11.3,0.80223,0.00035,6.95915]
[1779230380451,31.81,76669.54,11.3,0.80231,0.00035,6.9574]
[1779230385486,31.81,76669.2,11.3,0.80218,0.00035,6.96005]
[1779230387499,31.81,76667.94,11.3,0.80174,0.00035,6.96935]
[1779230393542,31.81,76666.05,11.3,0.80107,0.00035,6.9833]
[1779230398578,31.81,76665.25,11.3,0.80079,0.00035,6.98915]
[1779230401599,31.81,76666.76,11.3,0.80132,0.00035,6.97808]
[1779230404620,31.81,76672.63,11.3,0.80337,0.00035,6.93505]
[1779230405103,31.81,76672.63,11.3,0.80337,0.00035,6.93505]
[1779230405627,31.81,76681.18,11.3,0.80633,0.00034,6.87217]
[1779230406634,31.81,76683.02,11.3,0.80696,0.00034,6.85871]
[1779230408647,31.82,76684.14,11.3,0.80733,0.00034,6.85071]
[1779230409655,31.82,76686.57,11.3,0.80816,0.00034,6.83291]
[1779230411059,31.82,76686.34,11.3,0.80808,0.00034,6.83477]
[1779230411669,31.82,76680.53,11.3,0.80607,0.00035,6.87777]
[1779230412676,31.82,76675.22,11.3,0.80423,0.00035,6.91695]
[1779230417710,31.82,76674.42,11.3,0.80394,0.00035,6.92306]
[1779230418718,31.82,76670.71,11.3,0.80265,0.00035,6.95034]
[1779230420732,31.82,76668.83,11.3,0.80199,0.00035,6.96413]
[1779230423753,31.82,76666.93,11.3,0.80133,0.00035,6.97803]
[1779230424760,31.82,76665.1,11.3,0.80069,0.00035,6.9914]
[1779230428788,31.82,76669.88,11.3,0.80237,0.00035,6.95622]
[1779230429800,31.82,76674.43,11.3,0.80395,0.00035,6.92281]
[1779230430393,31.82,76674.43,11.3,0.80395,0.00035,6.92281]
[1779230430805,31.82,76680.71,11.3,0.80612,0.00034,6.87665]
[1779230432820,31.82,76683.08,11.3,0.80714,0.00034,6.84872]
[1779230436851,31.82,76681.38,11.3,0.80656,0.00034,6.86121]
[1779230437856,31.82,76678.64,11.3,0.8056,0.00035,6.88151]
[1779230442892,31.82,76676.5,11.3,0.80486,0.00035,6.89731]
[1779230443899,31.82,76675.17,11.3,0.80441,0.00035,6.90697]
[1779230444174,31.82,76675.17,11.3,0.80441,0.00035,6.90697]
[1779230444906,31.82,76673.95,11.3,0.80399,0.00035,6.9158]
[1779230449941,31.82,76673.62,11.3,0.80386,0.00035,6.91842]
[1779230453969,31.82,76672.0,11.3,0.80329,0.00035,6.93046]
[1779230454976,31.82,76670.65,11.3,0.80283,0.00035,6.94021]
[1779230459004,31.82,76673.07,11.3,0.80367,0.00035,6.92249]
[1779230460015,31.82,76674.39,11.3,0.80413,0.00035,6.91282]
[1779230462025,31.82,76677.23,11.3,0.80511,0.00035,6.89203]
[1779230464038,31.82,76680.62,11.3,0.80627,0.00035,6.86722]
[1779230465046,31.82,76683.42,11.3,0.80723,0.00034,6.84668]
[1779230470082,31.83,76682.62,11.3,0.80693,0.00034,6.85319]
[1779230475117,31.83,76682.61,11.3,0.8069,0.00034,6.85382]
[1779230480163,31.84,76683.09,11.3,0.80704,0.00034,6.85083]
[1779230485198,31.84,76683.32,11.3,0.8071,0.00034,6.84969]
[1779230489226,31.84,76681.81,11.3,0.80656,0.00034,6.86124]
[1779230490233,31.84,76680.49,11.3,0.8061,0.00035,6.87105]
[1779230493254,31.84,76677.9,11.3,0.8054,0.00035,6.87967]
[1779230500303,31.85,76678.43,11.3,0.80556,0.00035,6.87624]
[1779230503324,31.85,76680.22,11.3,0.80617,0.00035,6.86329]
[1779230508137,31.85,76680.97,11.3,0.80641,0.00034,6.85812]
[1779230508325,31.85,76680.97,11.3,0.80641,0.00034,6.85812]
[1779230508359,31.85,76687.98,11.3,0.80882,0.00034,6.80653]
[1779230509365,31.85,76698.06,11.3,0.81225,0.00034,6.73195]
[1779230510373,31.85,76707.55,11.3,0.81545,0.00033,6.66139]
[1779230511380,31.85,76709.37,11.3,0.81606,0.00033,6.6478]
[1779230512387,31.85,76711.25,11.3,0.81669,0.00033,6.6338]
[1779230519435,31.85,76711.16,11.3,0.81666,0.00033,6.63458]
[1779230523464,31.85,76707.9,11.3,0.81556,0.00033,6.65891]
[1779230525478,31.85,76706.12,11.3,0.81497,0.00034,6.67216]
[1779230527492,31.85,76704.96,11.3,0.81457,0.00034,6.68083]
[1779230530513,31.85,76700.88,11.3,0.8132,0.00034,6.71113]
[1779230531520,31.85,76698.82,11.3,0.8125,0.00034,6.7264]
[1779230532526,31.85,76696.53,11.3,0.81173,0.00034,6.74334]
[1779230533533,31.85,76694.53,11.3,0.81106,0.00034,6.75803]
[1779230536555,31.85,76692.6,11.3,0.81041,0.00034,6.77204]
[1779230537562,31.85,76689.37,11.3,0.80931,0.00034,6.79593]
[1779230538569,31.85,76687.99,11.3,0.80884,0.00034,6.80597]
[1779230543605,31.84,76688.29,11.3,0.80898,0.00034,6.80294]
[1779230548639,31.84,76688.07,11.3,0.80895,0.00034,6.80374]
[1779230549646,31.84,76690.33,11.3,0.80973,0.00034,6.78687]
[1779230550652,31.84,76691.7,11.3,0.8102,0.00034,6.77659]
[1779230555688,31.83,76693.46,11.3,0.81101,0.00034,6.75277]
[1779230560382,31.84,76692.97,11.3,0.81084,0.00034,6.75647]
[1779230569786,31.84,76693.52,11.3,0.81103,0.00034,6.75252]
[1779230574821,31.84,76694.29,11.3,0.81128,0.00034,6.74689]
[1779230579856,31.84,76694.3,11.3,0.81128,0.00034,6.7469]
[1779230584895,31.84,76693.96,11.3,0.81117,0.00034,6.74948]
[1779230589931,31.84,76692.12,11.3,0.81054,0.00034,6.76316]
[1779230594966,31.84,76695.68,11.3,0.81175,0.00034,6.7368]
[1779230595973,31.84,76697.13,11.3,0.81224,0.00034,6.72609]
[1779230601008,31.84,76700.09,11.3,0.81324,0.00034,6.70423]
[1779230602015,31.84,76701.42,11.3,0.81369,0.00034,6.69426]
[1779230609063,31.83,76701.06,11.3,0.81359,0.00034,6.69632]
[1779230610071,31.83,76699.7,11.3,0.81314,0.00034,6.70632]
[1779230612085,31.83,76698.65,11.3,0.81301,0.00034,6.70317]
[1779230617120,31.83,76697.92,11.3,0.81278,0.00034,6.70804]
[1779230621148,31.83,76699.4,11.3,0.8133,0.00034,6.69664]
[1779230626185,31.82,76698.95,11.3,0.81317,0.00034,6.69949]
[1779230631220,31.82,76699.24,11.3,0.81329,0.00034,6.69685]
[1779230636255,31.82,76698.97,11.3,0.81322,0.00034,6.69837]
[1779230641290,31.81,76699.11,11.3,0.81329,0.00034,6.69684]
[1779230646325,31.81,76696.9,11.3,0.81257,0.00034,6.71276]
[1779230651360,31.81,76696.13,11.3,0.81233,0.00034,6.71789]
[1779230652367,31.81,76698.52,11.3,0.81315,0.00034,6.70003]
[1779230660423,31.8,76698.42,11.3,0.81315,0.00034,6.70002]
[1779230665458,31.8,76698.52,11.3,0.8132,0.00034,6.69879]
[1779230671500,31.8,76698.54,11.3,0.81345,0.00034,6.68733]
[1779230676534,31.79,76699.86,11.3,0.81391,0.00034,6.67711]
[1779230677542,31.79,76697.3,11.3,0.81305,0.00034,6.69605]
[1779230683587,31.79,76696.8,11.3,0.81291,0.00034,6.69922]
[1779230684594,31.79,76699.02,11.3,0.81366,0.00034,6.68263]
[1779230691643,31.79,76699.85,11.3,0.81397,0.00034,6.67592]
[1779230696678,31.78,76699.53,11.3,0.81387,0.00034,6.67795]
[1779230698691,31.78,76698.29,11.3,0.81346,0.00034,6.68703]
[1779230703727,31.78,76698.82,11.3,0.81366,0.00034,6.68261]
[1779230704733,31.78,76696.63,11.3,0.81292,0.00034,6.69881]
[1779230705741,31.78,76694.21,11.3,0.8121,0.00034,6.71669]
[1779230706748,31.78,76690.05,11.3,0.81069,0.00034,6.74743]
[1779230711783,31.77,76697.26,11.3,0.81318,0.00034,6.69313]
[1779230712790,31.77,76701.77,11.3,0.81471,0.00034,6.6595]
[1779230718831,31.77,76701.75,11.3,0.81472,0.00034,6.65934]
[1779230719839,31.77,76698.84,11.3,0.81374,0.00034,6.68094]
[1779230721853,31.77,76697.33,11.3,0.81323,0.00034,6.69205]
[1779230724873,31.77,76698.56,11.3,0.81363,0.00034,6.68319]
[1779230728901,31.77,76699.91,11.3,0.81407,0.00034,6.67358]
[1779230732930,31.78,76699.0,11.3,0.81396,0.00034,6.67004]
[1779230734944,31.78,76700.21,11.3,0.81436,0.00034,6.66127]
[1779230739978,31.78,76700.19,11.3,0.81432,0.00034,6.66202]
[1779230745017,31.79,76699.41,11.3,0.81403,0.00034,6.66842]
[1779230750052,31.79,76699.54,11.3,0.81405,0.00034,6.66802]
[1779230752066,31.79,76696.76,11.3,0.8131,0.00034,6.68891]
[1779230753073,31.79,76694.43,11.3,0.81231,0.00034,6.70617]
[1779230758111,31.79,76693.05,11.3,0.81184,0.00034,6.71635]
[1779230761131,31.79,76696.85,11.3,0.81313,0.00034,6.68817]
[1779230762139,31.79,76698.99,11.3,0.81386,0.00034,6.67222]
[1779230765159,31.79,76696.91,11.3,0.81316,0.00034,6.68758]
[1779230770195,31.79,76696.84,11.3,0.81315,0.00034,6.68785]
[1779230775229,31.79,76696.75,11.3,0.81313,0.00034,6.68827]
[1779230776609,31.79,76696.69,11.3,0.81311,0.00034,6.68867]
[1779230777547,31.79,76695.97,11.3,0.81287,0.00034,6.69396]
[1779230783286,31.78,76696.04,11.3,0.81291,0.00034,6.69311]
[1779230785127,31.78,76696.02,11.3,0.8129,0.00034,6.69321]
[1779230785526,31.78,76696.02,11.3,0.8129,0.00034,6.69315]
[1779230791341,31.78,76696.9,11.3,0.81343,0.00034,6.67554]
[1779230794363,31.78,76694.23,11.3,0.81253,0.00034,6.69526]
[1779230800405,31.78,76694.35,11.3,0.81258,0.00034,6.69402]
[1779230806447,31.78,76694.59,11.3,0.81268,0.00034,6.6919]
[1779230810475,31.78,76692.25,11.3,0.81189,0.00034,6.70906]
[1779230815510,31.77,76689.76,11.3,0.81107,0.00034,6.72703]
[1779230817524,31.77,76682.45,11.3,0.80856,0.00034,6.78101]
[1779230818531,31.77,76679.83,11.3,0.80766,0.00035,6.80038]
[1779230823566,31.77,76678.89,11.3,0.80734,0.00035,6.80712]
[1779230829260,31.77,76678.17,11.3,0.8071,0.00035,6.81223]
[1779230829607,31.77,76676.34,11.3,0.80647,0.00035,6.82565]
[1779230830748,31.77,76673.76,11.3,0.80558,0.00035,6.84462]
[1779230835783,31.76,76672.47,11.3,0.80515,0.00035,6.85365]
[1779230841857,31.76,76671.99,11.3,0.80501,0.00035,6.85668]
[1779230841909,31.76,76673.85,11.3,0.80566,0.00035,6.84276]
[1779230847735,31.76,76672.99,11.3,0.80538,0.00035,6.84868]
[1779230852770,31.75,76673.2,11.3,0.80569,0.00035,6.83597]
[1779230857805,31.75,76674.36,11.3,0.80611,0.00035,6.82705]
[1779230863847,31.75,76671.85,11.3,0.80525,0.00035,6.84521]
[1779230867875,31.75,76674.16,11.3,0.80608,0.00035,6.82779]
[1779230872909,31.75,76674.6,11.3,0.80624,0.00035,6.82426]
[1779230879958,31.74,76674.57,11.3,0.80625,0.00035,6.82409]
[1779230884994,31.74,76674.28,11.3,0.80616,0.00035,6.82597]
[1779230891036,31.74,76673.8,11.3,0.80601,0.00035,6.82917]
[1779230893050,31.74,76672.44,11.3,0.80554,0.00035,6.83909]
[1779230895064,31.74,76673.74,11.3,0.806,0.00035,6.82936]
[1779230898085,31.74,76671.69,11.3,0.80529,0.00035,6.84433]
[1779230902680,31.73,76672.16,11.3,0.80547,0.00035,6.84057]
[1779230902896,31.73,76672.16,11.3,0.80547,0.00035,6.84057]
[1779230903120,31.73,76677.47,11.3,0.80732,0.00035,6.80126]
[1779230904126,31.73,76678.73,11.3,0.80776,0.00035,6.79191]
[1779230905134,31.73,76680.72,11.3,0.80845,0.00035,6.77716]
[1779230905736,31.73,76680.72,11.3,0.80845,0.00035,6.77716]
[1779230906141,31.73,76683.37,11.3,0.80936,0.00034,6.75753]
[1779230907147,31.73,76687.98,11.3,0.81095,0.00034,6.72322]
[1779230910169,31.73,76693.32,11.3,0.81279,0.00034,6.68331]
[1779230915206,31.73,76693.83,11.3,0.81319,0.00034,6.6685]
[1779230923262,31.73,76694.15,11.3,0.81332,0.00034,6.66575]
[1779230930311,31.73,76695.15,11.3,0.81367,0.00034,6.658]
[1779230932325,31.73,76697.57,11.3,0.81449,0.00034,6.63991]
[1779230933332,31.73,76701.98,11.3,0.81599,0.00034,6.60701]
[1779230934339,31.73,76704.36,11.3,0.81679,0.00034,6.58928]
[1779230939374,31.73,76706.17,11.3,0.81739,0.00034,6.57604]
[1779230941387,31.73,76708.26,11.3,0.81808,0.00034,6.56055]
[1779230947429,31.73,76708.28,11.3,0.81807,0.00034,6.5609]
[1779230949444,31.73,76705.21,11.3,0.81703,0.00034,6.58398]
[1779230950451,31.73,76702.0,11.3,0.81594,0.00034,6.60799]
[1779230952465,31.73,76697.6,11.3,0.81445,0.00034,6.64082]
[1779230956493,31.73,76696.46,11.3,0.81406,0.00034,6.64938]
[1779230961528,31.73,76697.22,11.3,0.81432,0.00034,6.64379]
[1779230963541,31.73,76695.85,11.3,0.81385,0.00034,6.65402]
[1779230965556,31.73,76693.74,11.3,0.81314,0.00034,6.66964]
[1779230967569,31.73,76696.62,11.3,0.81412,0.00034,6.64809]
[1779230972605,31.73,76696.55,11.3,0.81432,0.00034,6.63765]
[1779230974619,31.73,76699.51,11.3,0.81533,0.00034,6.61553]
[1779230975626,31.73,76702.12,11.3,0.81621,0.00034,6.59607]
[1779230979741,31.73,76702.1,11.3,0.8162,0.00034,6.59627]
[1779230983549,31.73,76702.18,11.3,0.81622,0.00034,6.59577]
[1779230991738,31.73,76702.18,11.3,0.81621,0.00034,6.59601]
[1779230996773,31.73,76702.21,11.3,0.81622,0.00034,6.59589]
[1779230998226,31.73,76702.21,11.3,0.81622,0.00034,6.59589]
[1779230999548,31.74,76702.21,11.3,0.81622,0.00034,6.59593]
[1779230999584,31.74,76700.38,11.3,0.8156,0.00034,6.60959]
[1779230999794,31.74,76698.84,11.3,0.81508,0.00034,6.62107]
[1779231004829,31.73,76699.37,11.3,0.81526,0.00034,6.61706]
[1779231009864,31.73,76700.04,11.3,0.81549,0.00034,6.61206]
[1779231014899,31.73,76699.08,11.3,0.81516,0.00034,6.61922]
[1779231019934,31.73,76699.09,11.3,0.81517,0.00034,6.61909]
[1779231024969,31.73,76699.36,11.3,0.81526,0.00034,6.61704]
[1779231030008,31.73,76699.58,11.3,0.81533,0.00034,6.61537]
[1779231033027,31.73,76698.6,11.3,0.81522,0.00034,6.61186]
[1779231038062,31.73,76698.37,11.3,0.81514,0.00034,6.61355]
[1779231041083,31.73,76696.05,11.3,0.81435,0.00034,6.63082]
[1779231046121,31.73,76695.08,11.3,0.81403,0.00034,6.63788]
[1779231047129,31.73,76693.23,11.3,0.8134,0.00034,6.65162]
[1779231048135,31.73,76691.36,11.3,0.81277,0.00034,6.66549]
[1779231051156,31.73,76691.6,11.3,0.81286,0.00034,6.6635]
[1779231057199,31.73,76691.56,11.3,0.81286,0.00034,6.6634]
[1779231062235,31.73,76691.19,11.3,0.81275,0.00034,6.66584]
[1779231068276,31.72,76690.85,11.3,0.81265,0.00034,6.66798]
[1779231075325,31.72,76690.82,11.3,0.81266,0.00034,6.66772]
[1779231080360,31.72,76690.8,11.3,0.81267,0.00034,6.66751]
[1779231081807,31.72,76690.84,11.3,0.81269,0.00034,6.66715]
[1779231082010,31.72,76690.84,11.3,0.81269,0.00034,6.66715]
[1779231082374,31.72,76679.75,11.3,0.80887,0.00035,6.74947]
[1779231083381,31.72,76676.44,11.3,0.80772,0.00035,6.774]
[1779231086402,31.72,76673.05,11.3,0.80655,0.00035,6.79902]
[1779231089580,31.72,76672.11,11.3,0.80622,0.00035,6.80587]
[1779231089648,31.72,76674.27,11.3,0.80698,0.00035,6.78984]
[1779231090431,31.72,76676.42,11.3,0.80773,0.00035,6.77388]
[1779231091438,31.72,76683.27,11.3,0.81032,0.00035,6.71228]
[1779231093526,31.72,76684.01,11.3,0.81057,0.00034,6.70684]
[1779231095466,31.72,76682.37,11.3,0.81,0.00035,6.71921]
[1779231096473,31.72,76679.64,11.3,0.80905,0.00035,6.73951]
[1779231100501,31.72,76676.98,11.3,0.80812,0.00035,6.7593]
[1779231105536,31.72,76677.81,11.3,0.80841,0.00035,6.75313]
[1779231110571,31.72,76677.39,11.3,0.80826,0.00035,6.75627]
[1779231112584,31.72,76676.03,11.3,0.80779,0.00035,6.76635]
[1779231113592,31.72,76674.75,11.3,0.80735,0.00035,6.77581]
[1779231114026,31.72,76674.75,11.3,0.80735,0.00035,6.77581]
[1779231114600,31.72,76672.03,11.3,0.8064,0.00035,6.79592]
[1779231117621,31.72,76669.19,11.3,0.80541,0.00035,6.81677]
[1779231120242,31.72,76669.16,11.3,0.80541,0.00035,6.81686]
[1779231120697,31.72,76669.16,11.3,0.80541,0.00035,6.81686]
[1779231120641,31.72,76671.56,11.3,0.80625,0.00035,6.79905]
[1779231120991,31.72,76671.56,11.3,0.80625,0.00035,6.79905]
[1779231121343,31.72,76671.56,11.3,0.80625,0.00035,6.79905]
[1779231121648,31.72,76676.83,11.3,0.80809,0.00035,6.76001]
[1779231123663,31.72,76678.32,11.3,0.80861,0.00035,6.74884]
[1779231126684,31.71,76679.52,11.3,0.80905,0.00035,6.73957]
[1779231132726,31.71,76681.88,11.3,0.8099,0.00035,6.72136]
[1779231133911,31.71,76681.88,11.3,0.8099,0.00035,6.72136]
[1779231134740,31.71,76683.89,11.3,0.81058,0.00034,6.70654]
[1779231139775,31.71,76683.89,11.3,0.81059,0.00034,6.70648]
[1779231144809,31.71,76684.33,11.3,0.81075,0.00034,6.70288]
[1779231145816,31.71,76686.08,11.3,0.81136,0.00034,6.68981]
[1779231147831,31.71,76687.45,11.3,0.81183,0.00034,6.67953]
[1779231149329,31.71,76690.0,11.3,0.81271,0.00034,6.66051]
[1779231154880,31.71,76689.88,11.3,0.81289,0.00034,6.65056]
[1779231162936,31.71,76689.6,11.3,0.81279,0.00034,6.65264]
[1779231164950,31.71,76691.67,11.3,0.8135,0.00034,6.63721]
[1779231165957,31.71,76697.74,11.3,0.81557,0.00034,6.59196]
[1779231166963,31.71,76699.22,11.3,0.81607,0.00034,6.58098]
[1779231172454,31.71,76699.5,11.3,0.81615,0.00034,6.57915]
[1779231174012,31.71,76697.89,11.3,0.81559,0.00034,6.59151]
[1779231175020,31.71,76693.12,11.3,0.81396,0.00034,6.62716]
[1779231180055,31.71,76692.97,11.3,0.81391,0.00034,6.62836]
[1779231185047,31.71,76692.64,11.3,0.8138,0.00034,6.63076]
[1779231185521,31.71,76692.64,11.3,0.8138,0.00034,6.63076]
[1779231186096,31.71,76690.45,11.3,0.81305,0.00034,6.64705]
[1779231189119,31.71,76694.64,11.3,0.81448,0.00034,6.61574]
[1779231192140,31.71,76697.13,11.3,0.81533,0.00034,6.59714]
[1779231193147,31.71,76700.51,11.3,0.81648,0.00034,6.57191]
[1779231198181,31.71,76700.21,11.3,0.81637,0.00034,6.57439]
[1779231199189,31.71,76698.07,11.3,0.81564,0.00034,6.59042]
[1779231201203,31.71,76695.14,11.3,0.81464,0.00034,6.61236]
[1779231202210,31.71,76692.57,11.3,0.81376,0.00034,6.63155]
[1779231205231,31.71,76691.04,11.3,0.81324,0.00034,6.64288]
[1779231210266,31.71,76688.58,11.3,0.8124,0.00034,6.66114]
[1779231211273,31.71,76686.93,11.3,0.81205,0.00034,6.66253]
[1779231217316,31.71,76686.06,11.3,0.81177,0.00034,6.66861]
[1779231221344,31.71,76684.85,11.3,0.81137,0.00034,6.67736]
[1779231222351,31.71,76683.06,11.3,0.81075,0.00035,6.69062]
[1779231227386,31.7,76683.52,11.3,0.81092,0.00035,6.68689]
[1779231228394,31.7,76684.82,11.3,0.81137,0.00034,6.67717]
[1779231231435,31.7,76688.45,11.3,0.81263,0.00034,6.64999]
[1779231238484,31.7,76687.48,11.3,0.81231,0.00034,6.65685]
[1779231243519,31.7,76686.99,11.3,0.81216,0.00034,6.66022]
[1779231248554,31.7,76687.55,11.3,0.81236,0.00034,6.65579]
[1779231253589,31.7,76687.08,11.3,0.81221,0.00034,6.65904]
[1779231258624,31.69,76687.52,11.3,0.81237,0.00034,6.65553]
[1779231263658,31.69,76687.47,11.3,0.81237,0.00034,6.65568]
[1779231268694,31.69,76686.62,11.3,0.81208,0.00034,6.66178]
[1779231274736,31.69,76686.71,11.3,0.81235,0.00034,6.64998]
[1779231280778,31.69,76685.38,11.3,0.8119,0.00034,6.65964]
[1779231285812,31.69,76685.75,11.3,0.81204,0.00034,6.65667]
[1779231290848,31.69,76686.0,11.3,0.81213,0.00034,6.65458]
[1779231295883,31.68,76686.69,11.3,0.81238,0.00034,6.64923]
[1779231300918,31.68,76687.02,11.3,0.8125,0.00034,6.64655]
[1779231307969,31.68,76687.87,11.3,0.81281,0.00034,6.63993]
[1779231313002,31.68,76687.72,11.3,0.81277,0.00034,6.64088]
[1779231318037,31.68,76687.29,11.3,0.81262,0.00034,6.64392]
[1779231319045,31.68,76691.17,11.3,0.81396,0.00034,6.61495]
[1779231320052,31.68,76694.28,11.3,0.81502,0.00034,6.59174]
[1779231325087,31.68,76694.85,11.3,0.81521,0.00034,6.58766]
[1779231328107,31.68,76702.72,11.3,0.81787,0.00034,6.52892]
[1779231329115,31.68,76704.99,11.3,0.81863,0.00034,6.51204]
[1779231330122,31.68,76703.59,11.3,0.81816,0.00034,6.52265]
[1779231333143,31.68,76695.18,11.3,0.81551,0.00034,6.57502]
[1779231334150,31.68,76692.09,11.3,0.81445,0.00034,6.59813]
[1779231343213,31.69,76691.16,11.3,0.81413,0.00034,6.60519]
[1779231348247,31.69,76690.83,11.3,0.81401,0.00034,6.6077]
[1779231353283,31.69,76691.37,11.3,0.81419,0.00034,6.6037]
[1779231359325,31.69,76691.46,11.3,0.81422,0.00034,6.60308]
[1779231360332,31.69,76687.93,11.3,0.81301,0.00034,6.62941]
[1779231361339,31.69,76686.56,11.3,0.81254,0.00034,6.63967]
[1779231364360,31.69,76688.75,11.3,0.81329,0.00034,6.62336]
[1779231366373,31.69,76687.49,11.3,0.81286,0.00034,6.63276]
[1779231367381,31.69,76686.17,11.3,0.8124,0.00034,6.6426]
[1779231370402,31.69,76687.88,11.3,0.81299,0.00034,6.62976]
[1779231371409,31.69,76690.4,11.3,0.81386,0.00034,6.61094]
[1779231373423,31.69,76691.8,11.3,0.81434,0.00034,6.60049]
[1779231375436,31.69,76692.99,11.3,0.81475,0.00034,6.59162]
[1779231378458,31.69,76694.76,11.3,0.81535,0.00034,6.57843]
[1779231384499,31.69,76693.78,11.3,0.81501,0.00034,6.58589]
[1779231386513,31.69,76691.87,11.3,0.81436,0.00034,6.60018]
[1779231388528,31.69,76689.05,11.3,0.81339,0.00034,6.62121]
[1779231389535,31.69,76686.07,11.3,0.81237,0.00034,6.64339]
[1779231394570,31.69,76685.71,11.3,0.81247,0.00034,6.63494]
[1779231399605,31.68,76685.55,11.3,0.81243,0.00034,6.63589]
[1779231404640,31.68,76684.21,11.3,0.81198,0.00035,6.64561]
[1779231406654,31.68,76685.83,11.3,0.81254,0.00034,6.63343]
[1779231411689,31.68,76685.18,11.3,0.81233,0.00034,6.63801]
[1779231416724,31.68,76684.83,11.3,0.81222,0.00035,6.64032]
[1779231421766,31.68,76685.33,11.3,0.81241,0.00034,6.63633]
[1779231426800,31.68,76686.01,11.3,0.81265,0.00034,6.63102]
[1779231427890,31.68,76686.01,11.3,0.81265,0.00034,6.63102]
[1779231427935,31.67,76684.51,11.3,0.81214,0.00035,6.64215]
[1779231428815,31.67,76677.93,11.3,0.80986,0.00035,6.69106]
[1779231429914,31.67,76677.93,11.3,0.80986,0.00035,6.69106]
[1779231431195,31.67,76678.53,11.3,0.81008,0.00035,6.68635]
[1779231435864,31.67,76681.32,11.3,0.81107,0.00035,6.6651]
[1779231440900,31.67,76682.19,11.3,0.81139,0.00035,6.65823]
[1779231446094,31.67,76682.62,11.3,0.81155,0.00035,6.65474]
[1779231450969,31.66,76679.79,11.3,0.81059,0.00035,6.67539]
[1779231452789,31.66,76679.21,11.3,0.81061,0.00035,6.66875]
[1779231452983,31.66,76681.67,11.3,0.81147,0.00035,6.65035]
[1779231453663,31.66,76681.67,11.3,0.81147,0.00035,6.65035]
[1779231453991,31.66,76684.45,11.3,0.81243,0.00035,6.62957]
[1779231457369,31.66,76685.03,11.3,0.81264,0.00035,6.62514]
[1779231462858,31.66,76686.51,11.3,0.81315,0.00034,6.61401]
[1779231464557,31.66,76686.04,11.3,0.81299,0.00034,6.61747]
[1779231465030,31.66,76686.04,11.3,0.81299,0.00034,6.61747]
[1779231465069,31.66,76682.03,11.3,0.81161,0.00035,6.64735]
[1779231466076,31.66,76677.86,11.3,0.81016,0.00035,6.67833]
[1779231471111,31.66,76678.43,11.3,0.81038,0.00035,6.67364]
[1779231476146,31.65,76677.44,11.3,0.81006,0.00035,6.68058]
[1779231481181,31.65,76677.77,11.3,0.81019,0.00035,6.67767]
[1779231487880,31.65,76677.56,11.3,0.81014,0.00035,6.67886]
[1779231489236,31.65,76679.56,11.3,0.81085,0.00035,6.66363]
[1779231490235,31.65,76679.56,11.3,0.81085,0.00035,6.66363]
[1779231497293,31.64,76679.69,11.3,0.81092,0.00035,6.66212]
[1779231502328,31.64,76678.93,11.3,0.81067,0.00035,6.66741]
[1779231506802,31.64,76678.87,11.3,0.81066,0.00035,6.66763]
[1779231508070,31.64,76672.39,11.3,0.80841,0.00035,6.71559]
[1779231508370,31.64,76669.42,11.3,0.80737,0.00035,6.73764]
[1779231510126,31.64,76669.42,11.3,0.80737,0.00035,6.73764]
[1779231511312,31.64,76669.38,11.3,0.80737,0.00035,6.73769]
[1779231511391,31.64,76668.18,11.3,0.80717,0.00035,6.73563]
[1779231512398,31.64,76666.69,11.3,0.80664,0.00035,6.7467]
[1779231517433,31.64,76666.11,11.3,0.80644,0.00035,6.75102]
[1779231523475,31.64,76665.69,11.3,0.80629,0.00035,6.75414]
[1779231525489,31.64,76663.76,11.3,0.80561,0.00035,6.76845]
[1779231528510,31.64,76662.18,11.3,0.80505,0.00035,6.78012]
[1779231530524,31.64,76653.47,11.3,0.80195,0.00036,6.84445]
[1779231531532,31.64,76651.98,11.3,0.80142,0.00036,6.8554]
[1779231540593,31.64,76650.35,11.3,0.80081,0.00036,6.86787]
[1779231542608,31.64,76644.06,11.3,0.79854,0.00036,6.91421]
[1779231543617,31.64,76642.19,11.3,0.79787,0.00036,6.92792]
[1779231547642,31.64,76643.97,11.3,0.79852,0.00036,6.91456]
[1779231553028,31.63,76643.9,11.3,0.79854,0.00036,6.91429]
[1779231553059,31.63,76650.53,11.3,0.80093,0.00036,6.86533]
[1779231553685,31.63,76652.47,11.3,0.80164,0.00036,6.85089]
[1779231560734,31.62,76653.19,11.3,0.80193,0.00036,6.84476]
[1779231566136,31.62,76652.91,11.3,0.80185,0.00036,6.84656]
[1779231567783,31.62,76656.54,11.3,0.80313,0.00036,6.81997]
[1779231571810,31.63,76655.67,11.3,0.80302,0.00036,6.81596]
[1779231576846,31.63,76655.67,11.3,0.80299,0.00036,6.81648]
[1779231581882,31.64,76654.75,11.3,0.8026,0.00036,6.82468]
[1779231585910,31.65,76653.29,11.3,0.80203,0.00036,6.8365]
[1779231586916,31.65,76650.69,11.3,0.80108,0.00036,6.85591]
[1779231591952,31.66,76650.94,11.3,0.80109,0.00036,6.85571]
[1779231597998,31.67,76652.05,11.3,0.80138,0.00036,6.84992]
[1779231602036,31.68,76643.1,11.3,0.79808,0.00036,6.91713]
[1779231603049,31.68,76634.68,11.3,0.79502,0.00037,6.9787]
[1779231604098,31.68,76630.45,11.3,0.79347,0.00037,7.00974]
[1779231605135,31.68,76630.45,11.3,0.79347,0.00037,7.00974]
[1779231605138,31.69,76627.96,11.3,0.79255,0.00037,7.02788]
[1779231606071,31.69,76626.78,11.3,0.79212,0.00037,7.03646]
[1779231607518,31.69,76626.63,11.3,0.79205,0.00037,7.0377]
[1779231608161,31.69,76626.63,11.3,0.79205,0.00037,7.0377]
[1779231608092,31.69,76622.67,11.3,0.79059,0.00037,7.06643]
[1779231609097,31.69,76615.64,11.3,0.78798,0.00037,7.1174]
[1779231610104,31.69,76612.27,11.3,0.78672,0.00037,7.14175]
[1779231615139,31.69,76611.11,11.3,0.78628,0.00037,7.15023]
[1779231616417,31.69,76611.13,11.3,0.78629,0.00037,7.1501]
[1779231617153,31.69,76622.44,11.3,0.79049,0.00037,7.06842]
[1779231618160,31.69,76627.1,11.3,0.79221,0.00037,7.03456]
[1779231620174,31.69,76625.93,11.3,0.79177,0.00037,7.04322]
[1779231621181,31.69,76628.59,11.3,0.79275,0.00037,7.02403]
[1779231622188,31.69,76630.04,11.3,0.79327,0.00037,7.01366]
[1779231624202,31.69,76627.91,11.3,0.79247,0.00037,7.02951]
[1779231625209,31.69,76626.73,11.3,0.79203,0.00037,7.03824]
[1779231628232,31.7,76628.09,11.3,0.79251,0.00037,7.02865]
[1779231630246,31.7,76626.05,11.3,0.79176,0.00037,7.04347]
[1779231635282,31.7,76626.48,11.3,0.7921,0.00037,7.03031]
[1779231640317,31.71,76627.33,11.3,0.79237,0.00037,7.02489]
[1779231645351,31.71,76627.63,11.3,0.79244,0.00037,7.0235]
[1779231652401,31.72,76626.93,11.3,0.79213,0.00037,7.02964]
[1779231657435,31.72,76626.78,11.3,0.79204,0.00037,7.03144]
[1779231662352,31.73,76626.78,11.3,0.79201,0.00037,7.03201]
[1779231662478,31.73,76624.58,11.3,0.7912,0.00037,7.04793]
[1779231663336,31.73,76624.58,11.3,0.7912,0.00037,7.04793]
[1779231667228,31.73,76626.18,11.3,0.79178,0.00037,7.03654]
[1779231673553,31.74,76625.93,11.3,0.79164,0.00037,7.03941]
[1779231678588,31.74,76625.98,11.3,0.79162,0.00037,7.0397]
[1779231684630,31.75,76630.96,11.3,0.79341,0.00037,7.00432]
[1779231685637,31.75,76634.36,11.3,0.79465,0.00037,6.97973]
[1779231689665,31.75,76635.88,11.3,0.79517,0.00036,6.96936]
[1779231695706,31.76,76635.99,11.3,0.79539,0.00036,6.95846]
[1779231700742,31.76,76635.94,11.3,0.79533,0.00036,6.9596]
[1779231705777,31.77,76636.26,11.3,0.79542,0.00036,6.95789]
[1779231709720,31.77,76636.03,11.3,0.79532,0.00036,6.95983]
[1779231709911,31.77,76636.03,11.3,0.79532,0.00036,6.95983]
[1779231710006,31.77,76637.47,11.3,0.79584,0.00036,6.94959]
[1779231710813,31.77,76644.87,11.3,0.79852,0.00036,6.89555]
[1779231711819,31.77,76648.43,11.3,0.7998,0.00036,6.86953]
[1779231717861,31.77,76650.47,11.3,0.80053,0.00036,6.85471]
[1779231718867,31.77,76654.49,11.3,0.80196,0.00036,6.82525]
[1779231723904,31.78,76654.16,11.3,0.80182,0.00036,6.82824]
[1779231729944,31.78,76655.52,11.3,0.80228,0.00036,6.81883]
[1779231732966,31.78,76656.84,11.3,0.80273,0.00036,6.80942]
[1779231733972,31.78,76652.71,11.3,0.80125,0.00036,6.83984]
[1779231734979,31.78,76649.55,11.3,0.80012,0.00036,6.86307]
[1779231741024,31.78,76646.96,11.3,0.79917,0.00036,6.88233]
[1779231746058,31.79,76646.86,11.3,0.79912,0.00036,6.88332]
[1779231747066,31.79,76643.01,11.3,0.79773,0.00036,6.91154]
[1779231751094,31.79,76646.28,11.3,0.79912,0.00036,6.87696]
[1779231756129,31.79,76646.48,11.3,0.79917,0.00036,6.87587]
[1779231758143,31.79,76651.37,11.3,0.80092,0.00036,6.84022]
[1779231763178,31.79,76652.3,11.3,0.80123,0.00036,6.834]
[1779231768212,31.8,76657.28,11.3,0.80298,0.00036,6.79804]
[1779231769219,31.8,76658.85,11.3,0.80353,0.00036,6.78664]
[1779231774254,31.8,76659.34,11.3,0.80367,0.00036,6.78379]
[1779231779290,31.81,76658.98,11.3,0.8035,0.00036,6.78719]
[1779231784325,31.81,76659.15,11.3,0.80353,0.00036,6.78668]
[1779231789360,31.82,76658.98,11.3,0.80343,0.00036,6.78867]
[1779231796410,31.83,76659.12,11.3,0.80343,0.00036,6.78867]
[1779231800298,31.83,76659.28,11.3,0.80348,0.00036,6.78779]
[1779231800400,31.83,76662.11,11.3,0.80446,0.00035,6.7673]
[1779231800438,31.83,76668.45,11.3,0.8067,0.00035,6.72062]
[1779231801445,31.83,76672.06,11.3,0.80796,0.00035,6.69421]
[1779231802779,31.83,76672.06,11.3,0.80796,0.00035,6.69421]
[1779231803459,31.83,76675.58,11.3,0.80916,0.00035,6.66871]
[1779231808493,31.84,76675.61,11.3,0.80911,0.00035,6.66989]
[1779231813529,31.85,76675.33,11.3,0.80917,0.00035,6.66242]
[1779231818564,31.86,76675.37,11.3,0.80912,0.00035,6.6635]
[1779231824606,31.87,76684.56,11.3,0.81223,0.00035,6.59718]
[1779231826620,31.88,76686.2,11.3,0.81276,0.00034,6.58575]
[1779231827627,31.88,76687.87,11.3,0.81332,0.00034,6.57374]
[1779231828634,31.88,76682.23,11.3,0.81136,0.00035,6.61588]
[1779231830648,31.88,76680.81,11.3,0.81084,0.00035,6.62702]
[1779231832662,31.89,76679.73,11.3,0.81043,0.00035,6.63561]
[1779231837697,31.89,76678.72,11.3,0.81003,0.00035,6.64413]
[1779231842732,31.9,76678.68,11.3,0.80998,0.00035,6.64517]
[1779231847767,31.9,76678.43,11.3,0.80986,0.00035,6.64773]
[1779231853809,31.91,76679.23,11.3,0.8101,0.00035,6.64266]
[1779231858845,31.91,76678.95,11.3,0.80997,0.00035,6.64544]
[1779231860860,31.92,76674.56,11.3,0.80843,0.00035,6.67809]
[1779231861867,31.92,76667.74,11.3,0.80603,0.00035,6.72853]
[1779231864888,31.92,76666.9,11.3,0.8057,0.00035,6.7354]
[1779231869923,31.93,76667.45,11.3,0.80586,0.00035,6.73215]
[1779231873952,31.93,76669.97,11.3,0.80693,0.00035,6.7034]
[1779231875966,31.93,76668.78,11.3,0.80649,0.00035,6.71254]
[1779231886035,31.95,76668.93,11.3,0.80646,0.00035,6.71325]
[1779231889057,31.95,76667.79,11.3,0.80603,0.00035,6.72217]
[1779231899127,31.96,76667.01,11.3,0.80568,0.00035,6.72953]
[1779231904162,31.96,76667.16,11.3,0.80569,0.00035,6.72925]
[1779231905725,31.97,76667.17,11.3,0.80569,0.00035,6.72934]
[1779231906176,31.97,76665.74,11.3,0.80518,0.00035,6.73999]
[1779231907182,31.97,76662.9,11.3,0.80417,0.00035,6.76094]
[1779231908190,31.97,76666.34,11.3,0.80538,0.00035,6.73587]
[1779231913224,31.97,76666.29,11.3,0.80532,0.00035,6.73704]
[1779231919267,31.98,76666.13,11.3,0.80522,0.00035,6.73912]
[1779231924301,31.98,76665.59,11.3,0.805,0.00035,6.74383]
[1779231926316,31.99,76656.63,11.3,0.80181,0.00036,6.8096]
[1779231927322,31.99,76654.91,11.3,0.80119,0.00036,6.8222]
[1779231931351,31.99,76650.16,11.3,0.7997,0.00036,6.8461]
[1779231932358,31.99,76648.75,11.3,0.7992,0.00036,6.85637]
[1779231937392,31.99,76648.2,11.3,0.799,0.00036,6.86035]
[1779231942428,31.99,76649.36,11.3,0.79942,0.00036,6.85189]
[1779231947464,31.99,76649.47,11.3,0.79946,0.00036,6.85108]
[1779231952499,31.99,76649.95,11.3,0.79963,0.00036,6.84761]
[1779231960555,31.99,76650.31,11.3,0.79975,0.00036,6.8451]
[1779231965590,31.99,76650.37,11.3,0.79977,0.00036,6.84475]
[1779231970626,31.99,76650.48,11.3,0.7998,0.00036,6.84406]
[1779231974654,31.99,76652.37,11.3,0.80048,0.00036,6.83037]
[1779231975661,31.99,76656.28,11.3,0.80187,0.00036,6.80191]
[1779231977379,31.99,76658.27,11.3,0.80257,0.00036,6.78754]
[1779231979689,31.99,76660.09,11.3,0.80321,0.00035,6.77443]
[1779231984723,32.0,76661.05,11.3,0.80352,0.00035,6.76797]
[1779231989759,32.0,76661.81,11.3,0.80376,0.00035,6.763]
[1779231992779,32.0,76659.62,11.3,0.80319,0.00035,6.76845]
[1779231993788,32.0,76658.38,11.3,0.80274,0.00036,6.7776]
[1779231998822,32.01,76658.66,11.3,0.80282,0.00036,6.77606]
[1779232003857,32.01,76658.33,11.3,0.80268,0.00036,6.77893]
[1779232008893,32.01,76657.71,11.3,0.80244,0.00036,6.7839]
[1779232013928,32.02,76658.75,11.3,0.80279,0.00036,6.77673]
[1779232019973,32.02,76658.81,11.3,0.80278,0.00036,6.77683]
[1779232024002,32.02,76659.98,11.3,0.80318,0.00035,6.76864]
[1779232026015,32.02,76661.13,11.3,0.80358,0.00035,6.76043]
[1779232031051,32.03,76662.76,11.3,0.80413,0.00035,6.74907]
[1779232037093,32.03,76663.15,11.3,0.80423,0.00035,6.74709]
[1779232037738,32.03,76663.15,11.3,0.80423,0.00035,6.74709]
[1779232041719,32.04,76664.23,11.3,0.80458,0.00035,6.73974]
[1779232045247,32.04,76666.08,11.3,0.80521,0.00035,6.72677]
[1779232055219,32.05,76666.49,11.3,0.8055,0.00035,6.71432]
[1779232060255,32.05,76666.46,11.3,0.80548,0.00035,6.71473]
[1779232068310,32.05,76666.99,11.3,0.80565,0.00035,6.71118]
[1779232073346,32.05,76665.67,11.3,0.80518,0.00035,6.72104]
[1779232083416,32.06,76665.71,11.3,0.80518,0.00035,6.72106]
[1779232088451,32.06,76665.53,11.3,0.80511,0.00035,6.72252]
[1779232088798,32.06,76665.53,11.3,0.80511,0.00035,6.72252]
[1779232089457,32.06,76671.69,11.3,0.80727,0.00035,6.67748]
[1779232090465,32.06,76674.51,11.3,0.80825,0.00035,6.6569]
[1779232095505,32.06,76680.58,11.3,0.81034,0.00035,6.61291]
[1779232096511,32.06,76681.84,11.3,0.81077,0.00035,6.60381]
[1779232101547,32.07,76682.43,11.3,0.81093,0.00035,6.60036]
[1779232105575,32.07,76683.58,11.3,0.81129,0.00035,6.59261]
[1779232106401,32.07,76683.58,11.3,0.81129,0.00035,6.59261]
[1779232106649,32.07,76683.58,11.3,0.81129,0.00035,6.59261]
[1779232106703,32.07,76684.72,11.3,0.81168,0.00034,6.58441]
[1779232107461,32.07,76684.72,11.3,0.81168,0.00034,6.58441]
[1779232107535,32.07,76684.72,11.3,0.81168,0.00034,6.58441]
[1779232107590,32.07,76688.05,11.3,0.81283,0.00034,6.55987]
[1779232108596,32.07,76689.76,11.3,0.81341,0.00034,6.54727]
[1779232109534,32.07,76689.76,11.3,0.81341,0.00034,6.54727]
[1779232114639,32.07,76689.62,11.3,0.81359,0.00034,6.53737]
[1779232120681,32.07,76689.94,11.3,0.81369,0.00034,6.53511]
[1779232123702,32.07,76691.15,11.3,0.8141,0.00034,6.52624]
[1779232124709,32.07,76694.01,11.3,0.81508,0.00034,6.50523]
[1779232125715,32.07,76695.31,11.3,0.81552,0.00034,6.49574]
[1779232130751,32.08,76695.38,11.3,0.81552,0.00034,6.49577]
[1779232136792,32.08,76695.77,11.3,0.81563,0.00034,6.49333]
[1779232140820,32.08,76699.17,11.3,0.81677,0.00034,6.4685]
[1779232148877,32.09,76699.53,11.3,0.81686,0.00034,6.46659]
[1779232150891,32.09,76702.48,11.3,0.81785,0.00034,6.44499]
[1779232151897,32.09,76703.61,11.3,0.81823,0.00034,6.43676]
[1779232156933,32.09,76708.54,11.3,0.81986,0.00034,6.40094]
[1779232157939,32.09,76712.53,11.3,0.82118,0.00033,6.37158]
[1779232160960,32.09,76713.81,11.3,0.82161,0.00033,6.3622]
[1779232165996,32.1,76713.77,11.3,0.82158,0.00033,6.36271]
[1779232171033,32.1,76713.37,11.3,0.82167,0.00033,6.35486]
[1779232180097,32.1,76713.94,11.3,0.82184,0.00033,6.35104]
[1779232183118,32.1,76715.41,11.3,0.82232,0.00033,6.3403]
[1779232187281,32.1,76715.36,11.3,0.8223,0.00033,6.34078]
[1779232187320,32.1,76721.04,11.3,0.82418,0.00033,6.29865]
[1779232188155,32.1,76726.7,11.3,0.82605,0.00033,6.25663]
[1779232190169,32.1,76727.46,11.3,0.82628,0.00033,6.25128]
[1779232191176,32.1,76731.94,11.3,0.82775,0.00033,6.21796]
[1779232192183,32.1,76734.82,11.3,0.82869,0.00033,6.19652]
[1779232193626,32.1,76734.82,11.3,0.82869,0.00033,6.19652]
[1779232196204,32.1,76735.98,11.3,0.82906,0.00032,6.18798]
[1779232196284,32.1,76735.98,11.3,0.82906,0.00032,6.18809]
[1779232197218,32.1,76739.52,11.3,0.83021,0.00032,6.16175]
[1779232198224,32.1,76741.36,11.3,0.8308,0.00032,6.1481]
[1779232202253,32.11,76743.9,11.3,0.8316,0.00032,6.12968]
[1779232204267,32.11,76745.73,11.3,0.83218,0.00032,6.11618]
[1779232205274,32.11,76750.14,11.3,0.83358,0.00032,6.08361]
[1779232206281,32.11,76752.28,11.3,0.83426,0.00032,6.06766]
[1779232211507,32.11,76753.26,11.3,0.83457,0.00032,6.06044]
[1779232211528,32.11,76753.26,11.3,0.83457,0.00032,6.06044]
[1779232211724,32.11,76759.99,11.3,0.83669,0.00032,6.01031]
[1779232212327,32.11,76763.71,11.3,0.83786,0.00031,5.98266]
[1779232214341,32.11,76765.15,11.3,0.8383,0.00031,5.97217]
[1779232215512,32.11,76768.97,11.3,0.83949,0.00031,5.94382]
[1779232216355,32.11,76771.4,11.3,0.84025,0.00031,5.92561]
[1779232221390,32.11,76771.54,11.3,0.84028,0.00031,5.92493]
[1779232222397,32.11,76766.06,11.3,0.83856,0.00031,5.96598]
[1779232223404,32.12,76763.81,11.3,0.83785,0.00031,5.98289]
[1779232229446,32.12,76765.06,11.3,0.83821,0.00031,5.97424]
[1779232234481,32.12,76764.77,11.3,0.83833,0.00031,5.96592]
[1779232239516,32.13,76764.95,11.3,0.83836,0.00031,5.96517]
[1779232244550,32.13,76764.74,11.3,0.83827,0.00031,5.96731]
[1779232249585,32.13,76765.23,11.3,0.8384,0.00031,5.96421]
[1779232250592,32.13,76766.29,11.3,0.83873,0.00031,5.95642]
[1779232251600,32.13,76769.57,11.3,0.83974,0.00031,5.9321]
[1779232255627,32.14,76768.53,11.3,0.83939,0.00031,5.94044]
[1779232257643,32.14,76766.28,11.3,0.83868,0.00031,5.95748]
[1779232261670,32.14,76767.47,11.3,0.83903,0.00031,5.94909]
[1779232262677,32.14,76766.33,11.3,0.83867,0.00031,5.9577]
[1779232263684,32.14,76768.19,11.3,0.83925,0.00031,5.94396]
[1779232265698,32.14,76771.47,11.3,0.84026,0.00031,5.91979]
[1779232266705,32.14,76773.52,11.3,0.84089,0.00031,5.90465]
[1779232271740,32.15,76775.67,11.3,0.84152,0.00031,5.88946]
[1779232272747,32.15,76774.37,11.3,0.84111,0.00031,5.89932]
[1779232273753,32.15,76772.93,11.3,0.84066,0.00031,5.91021]
[1779232275767,32.15,76774.06,11.3,0.84099,0.00031,5.9021]
[1779232281810,32.16,76774.5,11.3,0.84109,0.00031,5.89979]
[1779232286845,32.16,76774.22,11.3,0.84097,0.00031,5.90267]
[1779232287318,32.16,76774.22,11.3,0.84097,0.00031,5.90267]
[1779232287852,32.16,76775.92,11.3,0.84149,0.00031,5.89017]
[1779232288859,32.16,76777.52,11.3,0.84198,0.00031,5.87843]
[1779232289526,32.16,76777.52,11.3,0.84198,0.00031,5.87843]
[1779232290873,32.17,76778.71,11.3,0.84233,0.00031,5.86996]
[1779232291879,32.17,76778.08,11.3,0.84235,0.00031,5.86377]
[1779232298928,32.18,76777.15,11.3,0.842,0.00031,5.87221]
[1779232304970,32.18,76776.84,11.3,0.84185,0.00031,5.8758]
[1779232314034,32.19,76777.34,11.3,0.84193,0.00031,5.87397]
[1779232320076,32.2,76777.3,11.3,0.84188,0.00031,5.87527]
[1779232321083,32.2,76778.51,11.3,0.84224,0.00031,5.86648]
[1779232322090,32.2,76781.3,11.3,0.8431,0.00031,5.84567]
[1779232323097,32.2,76783.53,11.3,0.84378,0.00031,5.82906]
[1779232329139,32.2,76783.82,11.3,0.84387,0.00031,5.82697]
[1779232335180,32.2,76784.67,11.3,0.84412,0.00031,5.82081]
[1779232340218,32.2,76785.15,11.3,0.84426,0.00031,5.81747]
[1779232345254,32.2,76785.83,11.3,0.84446,0.0003,5.81268]
[1779232352304,32.21,76784.59,11.3,0.84429,0.00031,5.81127]
[1779232356334,32.21,76782.87,11.3,0.84375,0.00031,5.82433]
[1779232365397,32.21,76783.05,11.3,0.84375,0.00031,5.82429]
[1779232374068,32.22,76783.07,11.3,0.84369,0.00031,5.82569]
[1779232374460,32.23,76776.33,11.3,0.84156,0.00031,5.87739]
[1779232375466,32.23,76772.53,11.3,0.84036,0.00031,5.90608]
[1779232376474,32.24,76769.91,11.3,0.83953,0.00031,5.92596]
[1779232377710,32.24,76769.91,11.3,0.83953,0.00031,5.92596]
[1779232379495,32.24,76768.87,11.3,0.83916,0.00031,5.93481]
[1779232381091,32.24,76768.73,11.3,0.8391,0.00031,5.93622]
[1779232386547,32.26,76768.74,11.3,0.83902,0.00031,5.93825]
[1779232393595,32.27,76768.57,11.3,0.83887,0.00031,5.94186]
[1779232398631,32.28,76768.34,11.3,0.83873,0.00031,5.94519]
[1779232403666,32.29,76768.39,11.3,0.83868,0.00031,5.94638]
[1779232409763,32.29,76768.46,11.3,0.83868,0.00031,5.94648]
[1779232412735,32.3,76765.28,11.3,0.83782,0.00031,5.96105]
[1779232413738,32.3,76761.24,11.3,0.83654,0.00031,5.99126]
[1779232416757,32.31,76760.08,11.3,0.83615,0.00031,6.00052]
[1779232422799,32.32,76756.19,11.3,0.83487,0.00032,6.03063]
[1779232427834,32.32,76756.12,11.3,0.83481,0.00032,6.03203]
[1779232439918,32.33,76756.06,11.3,0.8347,0.00032,6.03455]
[1779232442939,32.34,76754.03,11.3,0.83404,0.00032,6.05009]
[1779232443946,32.34,76752.2,11.3,0.83345,0.00032,6.06378]
[1779232444953,32.34,76753.51,11.3,0.83386,0.00032,6.05422]
[1779232449988,32.34,76753.8,11.3,0.83392,0.00032,6.05283]
[1779232455023,32.35,76754.12,11.3,0.83399,0.00032,6.05122]
[1779232460061,32.35,76754.08,11.3,0.83394,0.00032,6.05228]
[1779232464087,32.35,76752.82,11.3,0.83352,0.00032,6.06221]
[1779232468115,32.36,76751.7,11.3,0.83314,0.00032,6.07102]
[1779232473150,32.36,76751.47,11.3,0.83326,0.00032,6.06227]
[1779232478185,32.36,76751.62,11.3,0.83328,0.00032,6.06185]
[1779232483221,32.37,76751.79,11.3,0.83331,0.00032,6.06129]
[1779232488256,32.37,76751.78,11.3,0.83327,0.00032,6.06207]
[1779232493290,32.38,76751.07,11.3,0.83302,0.00032,6.06803]
[1779232498326,32.38,76751.99,11.3,0.83328,0.00032,6.0619]
[1779232501347,32.38,76753.59,11.3,0.83377,0.00032,6.05051]
[1779232506382,32.39,76754.16,11.3,0.83392,0.00032,6.04709]
[1779232509403,32.39,76750.78,11.3,0.83282,0.00032,6.07252]
[1779232510409,32.39,76748.46,11.3,0.83208,0.00032,6.08977]
[1779232515446,32.39,76747.33,11.3,0.83169,0.00032,6.09865]
[1779232517460,32.4,76746.19,11.3,0.83132,0.00032,6.10725]
[1779232527539,32.4,76745.6,11.3,0.8311,0.00032,6.1124]
[1779232528546,32.4,76747.87,11.3,0.83182,0.00032,6.09573]
[1779232533581,32.4,76748.01,11.3,0.83207,0.00032,6.08409]
[1779232538616,32.41,76748.32,11.3,0.83214,0.00032,6.0825]
[1779232544658,32.41,76748.64,11.3,0.83221,0.00032,6.08084]
[1779232549693,32.42,76749.1,11.3,0.83234,0.00032,6.07805]
[1779232555735,32.42,76748.81,11.3,0.83221,0.00032,6.08091]
[1779232561777,32.42,76748.93,11.3,0.83222,0.00032,6.08073]
[1779232571847,32.43,76748.93,11.3,0.83217,0.00032,6.08189]
[1779232578895,32.43,76752.63,11.3,0.83332,0.00032,6.05523]
[1779232579903,32.43,76757.43,11.3,0.83485,0.00032,6.01978]
[1779232581917,32.43,76758.83,11.3,0.83529,0.00032,6.00945]
[1779232582924,32.43,76760.2,11.3,0.83572,0.00031,5.99935]
[1779232591987,32.43,76760.28,11.3,0.83597,0.00031,5.9878]
[1779232595011,32.43,76755.47,11.3,0.83444,0.00032,6.02336]
[1779232596015,32.43,76752.65,11.3,0.83355,0.00032,6.04413]
[1779232601050,32.43,76751.84,11.3,0.8333,0.00032,6.04984]
[1779232611120,32.43,76752.41,11.3,0.83351,0.00032,6.04513]
[1779232616156,32.43,76753.22,11.3,0.83377,0.00032,6.03893]
[1779232621190,32.43,76753.36,11.3,0.83383,0.00032,6.0377]
[1779232626226,32.43,76753.35,11.3,0.83383,0.00032,6.03758]
[1779232630256,32.43,76760.12,11.3,0.83598,0.00031,5.98748]
[1779232631263,32.43,76762.41,11.3,0.8367,0.00031,5.97061]
[1779232632271,32.43,76769.12,11.3,0.83879,0.00031,5.92112]
[1779232633278,32.43,76772.52,11.3,0.83985,0.00031,5.89594]
[1779232634284,32.43,76776.09,11.3,0.84096,0.00031,5.86955]
[1779232636299,32.43,76777.15,11.3,0.84128,0.00031,5.86174]
[1779232639320,32.43,76778.36,11.3,0.84165,0.00031,5.85285]
[1779232641334,32.43,76779.34,11.3,0.84195,0.00031,5.84569]
[1779232643022,32.43,76779.34,11.3,0.84195,0.00031,5.84569]
[1779232643348,32.43,76783.79,11.3,0.84331,0.00031,5.81293]
[1779232644354,32.43,76786.92,11.3,0.84426,0.0003,5.7899]
[1779232645361,32.43,76788.46,11.3,0.84473,0.0003,5.77866]
[1779232649390,32.43,76784.99,11.3,0.84365,0.00031,5.80485]
[1779232650397,32.43,76783.45,11.3,0.84317,0.00031,5.81633]
[1779232656034,32.43,76783.0,11.3,0.84325,0.00031,5.8089]
[1779232661474,32.44,76782.94,11.3,0.8432,0.00031,5.81011]
[1779232665502,32.44,76784.09,11.3,0.84353,0.00031,5.80206]
[1779232666509,32.44,76785.08,11.3,0.84383,0.00031,5.79487]
[1779232671543,32.45,76785.58,11.3,0.84395,0.0003,5.79184]
[1779232677586,32.45,76787.94,11.3,0.84464,0.0003,5.77523]
[1779232682620,32.45,76786.94,11.3,0.8443,0.0003,5.78337]
[1779232687658,32.46,76788.96,11.3,0.84489,0.0003,5.76922]
[1779232688665,32.46,76790.12,11.3,0.84523,0.0003,5.76081]
[1779232693699,32.46,76790.72,11.3,0.84538,0.0003,5.7573]
[1779232698880,32.47,76790.76,11.3,0.84536,0.0003,5.75775]
[1779232698966,32.47,76790.89,11.3,0.84538,0.0003,5.75716]
[1779232699743,32.47,76794.52,11.3,0.84648,0.0003,5.73039]
[1779232700749,32.47,76799.88,11.3,0.84809,0.0003,5.69076]
[1779232701756,32.47,76802.3,11.3,0.84882,0.0003,5.67284]
[1779232703770,32.47,76803.79,11.3,0.84926,0.0003,5.66184]
[1779232704777,32.47,76807.03,11.3,0.85023,0.0003,5.63798]
[1779232707798,32.47,76808.24,11.3,0.85058,0.0003,5.62923]
[1779232709811,32.47,76807.25,11.3,0.85028,0.0003,5.63665]
[1779232711826,32.47,76805.49,11.3,0.84998,0.0003,5.63856]
[1779232714847,32.47,76806.7,11.3,0.85034,0.0003,5.6298]
[1779232718875,32.47,76804.21,11.3,0.84959,0.0003,5.64836]
[1779232723910,32.47,76804.59,11.3,0.84969,0.0003,5.64571]
[1779232725923,32.47,76800.95,11.3,0.84861,0.0003,5.67258]
[1779232726931,32.47,76799.0,11.3,0.84802,0.0003,5.68695]
[1779232727938,32.47,76795.69,11.3,0.84703,0.0003,5.71132]
[1779232728945,32.47,76793.27,11.3,0.84631,0.0003,5.72911]
[1779232729952,32.47,76787.97,11.3,0.8447,0.0003,5.76819]
[1779232731969,32.48,76790.08,11.3,0.84533,0.0003,5.75294]
[1779232735998,32.48,76791.14,11.3,0.84563,0.0003,5.74556]
[1779232741034,32.48,76792.39,11.3,0.84599,0.0003,5.73692]
[1779232742041,32.48,76793.5,11.3,0.84632,0.0003,5.72887]
[1779232743048,32.48,76798.46,11.3,0.84781,0.0003,5.69223]
[1779232744056,32.48,76802.09,11.3,0.8489,0.0003,5.66544]
[1779232745063,32.48,76803.46,11.3,0.84931,0.0003,5.65535]
[1779232750098,32.48,76803.88,11.3,0.84943,0.0003,5.65237]
[1779232756140,32.48,76803.92,11.3,0.84943,0.0003,5.65221]
[1779232761175,32.48,76803.76,11.3,0.84938,0.0003,5.65349]
[1779232766210,32.48,76804.71,11.3,0.84966,0.0003,5.64661]
[1779232769231,32.48,76801.7,11.3,0.84876,0.0003,5.66887]
[1779232770238,32.48,76799.12,11.3,0.84799,0.0003,5.68788]
[1779232771247,32.48,76797.67,11.3,0.84778,0.0003,5.68736]
[1779232775275,32.48,76793.97,11.3,0.84668,0.0003,5.71451]
[1779232776282,32.48,76791.94,11.3,0.84606,0.0003,5.72963]
[1779232782325,32.49,76792.17,11.3,0.84609,0.0003,5.72876]
[1779232785346,32.49,76794.01,11.3,0.84663,0.0003,5.71561]
[1779232787360,32.49,76795.06,11.3,0.84694,0.0003,5.70819]
[1779232792394,32.5,76795.04,11.3,0.8469,0.0003,5.70915]
[1779232797430,32.5,76792.61,11.3,0.84613,0.0003,5.72783]
[1779232802465,32.51,76791.09,11.3,0.84565,0.0003,5.7397]
[1779232803472,32.51,76789.57,11.3,0.84518,0.0003,5.75101]
[1779232808507,32.51,76788.18,11.3,0.84474,0.0003,5.76172]
[1779232812535,32.51,76789.41,11.3,0.8451,0.0003,5.75301]
[1779232817570,32.51,76789.8,11.3,0.8452,0.0003,5.75064]
[1779232822606,32.52,76792.54,11.3,0.846,0.0003,5.73098]
[1779232823614,32.52,76794.38,11.3,0.84656,0.0003,5.71732]
[1779232829655,32.51,76795.39,11.3,0.84689,0.0003,5.70942]
[1779232839725,32.51,76795.39,11.3,0.84715,0.0003,5.69754]
[1779232844760,32.51,76795.36,11.3,0.84715,0.0003,5.69744]
[1779232849794,32.51,76792.45,11.3,0.84629,0.0003,5.71854]
[1779232853823,32.5,76791.23,11.3,0.84593,0.0003,5.72716]
[1779232858859,32.5,76791.08,11.3,0.84591,0.0003,5.72774]
[1779232862887,32.5,76789.78,11.3,0.84553,0.0003,5.7369]
[1779232866915,32.5,76788.01,11.3,0.84497,0.0003,5.75041]
[1779232868929,32.51,76785.69,11.3,0.84424,0.0003,5.76831]
[1779232871950,32.51,76784.27,11.3,0.84376,0.00031,5.77972]
[1779232875978,32.52,76783.1,11.3,0.84337,0.00031,5.78931]
[1779232881014,32.52,76782.63,11.3,0.84318,0.00031,5.79377]
[1779232883028,32.52,76784.63,11.3,0.84377,0.00031,5.77963]
[1779232890076,32.52,76785.37,11.3,0.84403,0.0003,5.77336]
[1779232895112,32.52,76786.05,11.3,0.84447,0.0003,5.75707]
[1779232899140,32.52,76788.55,11.3,0.84521,0.0003,5.73904]
[1779232904177,32.53,76788.72,11.3,0.84524,0.0003,5.73838]
[1779232909214,32.53,76791.94,11.3,0.84619,0.0003,5.71526]
[1779232914249,32.53,76800.4,11.3,0.84872,0.0003,5.65352]
[1779232916263,32.53,76801.04,11.3,0.84891,0.0003,5.64884]
[1779232917270,32.53,76800.0,11.3,0.84859,0.0003,5.65651]
[1779232921307,32.53,76802.6,11.3,0.84937,0.0003,5.63739]
[1779232922314,32.53,76804.47,11.3,0.84993,0.0003,5.62367]
[1779232927348,32.53,76804.86,11.3,0.85003,0.0003,5.62105]
[1779232932384,32.53,76805.45,11.3,0.85019,0.0003,5.617]
[1779232937421,32.54,76805.8,11.3,0.85029,0.0003,5.61475]
[1779232942456,32.54,76805.83,11.3,0.85028,0.0003,5.61487]
[1779232944470,32.54,76808.52,11.3,0.85107,0.0003,5.59524]
[1779232946483,32.54,76810.18,11.3,0.85156,0.0003,5.5832]
[1779232951519,32.54,76810.2,11.3,0.85177,0.0003,5.57237]
[1779232965616,32.55,76810.21,11.3,0.85171,0.0003,5.5739]
[1779232970652,32.55,76810.74,11.3,0.85184,0.00029,5.5706]
[1779232977700,32.56,76809.84,11.3,0.85155,0.0003,5.57801]
[1779232980561,32.56,76809.84,11.3,0.85155,0.0003,5.57801]
[1779232981275,32.56,76809.85,11.3,0.85154,0.0003,5.57815]
[1779232981350,32.56,76809.85,11.3,0.85154,0.0003,5.57815]
[1779232981587,32.56,76811.15,11.3,0.85192,0.00029,5.56884]
[1779232981617,32.56,76811.15,11.3,0.85192,0.00029,5.56884]
[1779232981632,32.56,76811.15,11.3,0.85192,0.00029,5.56884]
[1779232981730,32.56,76828.27,11.3,0.8569,0.00029,5.44324]
[1779232982737,32.56,76834.89,11.3,0.85879,0.00029,5.39504]
[1779232985070,32.56,76835.47,11.3,0.85895,0.00029,5.39086]
[1779232990793,32.57,76833.96,11.3,0.85848,0.00029,5.40296]
[1779232995828,32.58,76833.3,11.3,0.85823,0.00029,5.4094]
[1779232999855,32.58,76831.84,11.3,0.85776,0.00029,5.42133]
[1779233004891,32.59,76830.53,11.3,0.85733,0.00029,5.43236]
[1779233008919,32.6,76831.98,11.3,0.85771,0.00029,5.42284]
[1779233010933,32.6,76830.09,11.3,0.85714,0.00029,5.43722]
[1779233011939,32.6,76829.42,11.3,0.85717,0.00029,5.43121]
[1779233013954,32.6,76831.99,11.3,0.85789,0.00029,5.41294]
[1779233014961,32.61,76834.1,11.3,0.85848,0.00029,5.39777]
[1779233015968,32.61,76837.78,11.3,0.85952,0.00028,5.37116]
[1779233016975,32.61,76841.69,11.3,0.86062,0.00028,5.34263]
[1779233024026,32.61,76841.9,11.3,0.86066,0.00028,5.34177]
[1779233029062,32.61,76841.96,11.3,0.86066,0.00028,5.34181]
[1779233031076,32.61,76840.24,11.3,0.86016,0.00028,5.35456]
[1779233032083,32.62,76837.8,11.3,0.85947,0.00028,5.37247]
[1779233037118,32.62,76836.99,11.3,0.85922,0.00028,5.3787]
[1779233042157,32.62,76835.72,11.3,0.85886,0.00029,5.38794]
[1779233043160,32.62,76833.18,11.3,0.85813,0.00029,5.40681]
[1779233048195,32.63,76833.93,11.3,0.85829,0.00029,5.40277]
[1779233058265,32.63,76833.31,11.3,0.85806,0.00029,5.40862]
[1779233063300,32.63,76833.3,11.3,0.85804,0.00029,5.40898]
[1779233066321,32.63,76834.29,11.3,0.85833,0.00029,5.40175]
[1779233072373,32.63,76834.46,11.3,0.8586,0.00029,5.38935]
[1779233073057,32.63,76834.46,11.3,0.8586,0.00029,5.38935]
[1779233074392,32.63,76826.1,11.3,0.8562,0.00029,5.45049]
[1779233075395,32.63,76824.76,11.3,0.85582,0.00029,5.46023]
[1779233079423,32.64,76823.34,11.3,0.85538,0.00029,5.4714]
[1779233084458,32.64,76823.28,11.3,0.85532,0.00029,5.47276]
[1779233091506,32.65,76823.4,11.3,0.85531,0.00029,5.47316]
[1779233096543,32.66,76822.58,11.3,0.85503,0.00029,5.48005]
[1779233102585,32.66,76822.71,11.3,0.85503,0.00029,5.48014]
[1779233107620,32.66,76822.28,11.3,0.85489,0.00029,5.48366]
[1779233111648,32.66,76823.59,11.3,0.85532,0.00029,5.47285]
[1779233116683,32.65,76822.92,11.3,0.85518,0.00029,5.47629]
[1779233122725,32.65,76823.1,11.3,0.85519,0.00029,5.47608]
[1779233128767,32.66,76823.86,11.3,0.85537,0.00029,5.47164]
[1779233133802,32.67,76824.07,11.3,0.85562,0.00029,5.45984]
[1779233138837,32.67,76824.89,11.3,0.85582,0.00029,5.45484]
[1779233139844,32.67,76826.15,11.3,0.85618,0.00029,5.44584]
[1779233142865,32.68,76828.31,11.3,0.85677,0.00029,5.43074]
[1779233143872,32.68,76830.01,11.3,0.85725,0.00029,5.41857]
[1779233145886,32.68,76832.0,11.3,0.85783,0.00029,5.404]
[1779233150921,32.68,76832.51,11.3,0.85797,0.00029,5.40025]
[1779233153942,32.68,76834.83,11.3,0.85864,0.00029,5.38332]
[1779233160990,32.68,76834.32,11.3,0.85849,0.00029,5.38696]
[1779233162013,32.68,76832.58,11.3,0.858,0.00029,5.39967]
[1779233163008,32.68,76826.77,11.3,0.85631,0.00029,5.44236]
[1779233164016,32.68,76824.63,11.3,0.85569,0.00029,5.4582]
[1779233169051,32.68,76824.24,11.3,0.85554,0.00029,5.46198]
[1779233172072,32.69,76822.94,11.3,0.85514,0.00029,5.47203]
[1779233177107,32.69,76822.75,11.3,0.85505,0.00029,5.47427]
[1779233182142,32.7,76822.73,11.3,0.85501,0.00029,5.47526]
[1779233187178,32.7,76822.31,11.3,0.85486,0.00029,5.47917]
[1779233191206,32.7,76823.84,11.3,0.85551,0.00029,5.45742]
[1779233198255,32.71,76824.76,11.3,0.85571,0.00029,5.45223]
[1779233202283,32.72,76825.97,11.3,0.85603,0.00029,5.44421]
[1779233204297,32.72,76828.09,11.3,0.85663,0.00029,5.42917]
[1779233206311,32.72,76829.38,11.3,0.85698,0.00029,5.42023]
[1779233211346,32.73,76829.57,11.3,0.85699,0.00029,5.42005]
[1779233215374,32.73,76827.73,11.3,0.85644,0.00029,5.43386]
[1779233216381,32.73,76826.63,11.3,0.85613,0.00029,5.44182]
[1779233222423,32.73,76826.43,11.3,0.85604,0.00029,5.44397]
[1779233224437,32.74,76827.45,11.3,0.85632,0.00029,5.43694]
[1779233229472,32.74,76827.09,11.3,0.85618,0.00029,5.44061]
[1779233236524,32.75,76827.29,11.3,0.85618,0.00029,5.44061]
[1779233241559,32.75,76827.0,11.3,0.85605,0.00029,5.44374]
[1779233246594,32.76,76827.74,11.3,0.85623,0.00029,5.43937]
[1779233251629,32.77,76827.67,11.3,0.8564,0.00029,5.42966]
[1779233257672,32.77,76827.63,11.3,0.85634,0.00029,5.43123]
[1779233262706,32.78,76828.06,11.3,0.85642,0.00029,5.42917]
[1779233268753,32.78,76827.85,11.3,0.85631,0.00029,5.43197]
[1779233274795,32.79,76827.88,11.3,0.85627,0.00029,5.433]
[1779233283858,32.8,76827.85,11.3,0.85619,0.00029,5.43506]
[1779233293930,32.81,76827.85,11.3,0.85611,0.00029,5.43706]
[1779233298964,32.82,76828.03,11.3,0.85612,0.00029,5.43673]
[1779233303999,32.82,76825.04,11.3,0.85522,0.00029,5.45946]
[1779233308027,32.83,76823.65,11.3,0.85479,0.00029,5.47022]
[1779233313062,32.83,76824.3,11.3,0.85518,0.00029,5.45501]
[1779233315076,32.83,76822.65,11.3,0.85469,0.00029,5.46735]
[1779233320111,32.84,76822.13,11.3,0.85451,0.00029,5.47187]
[1779233326153,32.84,76822.13,11.3,0.85448,0.00029,5.47275]
[1779233332194,32.85,76822.67,11.3,0.8546,0.00029,5.46972]
[1779233337232,32.85,76820.72,11.3,0.854,0.00029,5.48466]
[1779233341260,32.85,76821.86,11.3,0.85431,0.00029,5.4769]
[1779233342267,32.85,76825.17,11.3,0.85527,0.00029,5.45297]
[1779233343274,32.85,76828.71,11.3,0.85628,0.00029,5.42738]
[1779233348313,32.86,76829.55,11.3,0.85649,0.00029,5.4223]
[1779233351335,32.86,76832.83,11.3,0.8574,0.00029,5.39913]
[1779233352342,32.86,76834.0,11.3,0.85773,0.00029,5.39085]
[1779233355363,32.86,76835.01,11.3,0.85802,0.00029,5.38353]
[1779233359391,32.86,76836.69,11.3,0.85852,0.00028,5.37082]
[1779233364426,32.85,76837.32,11.3,0.85875,0.00028,5.36473]
[1779233365433,32.85,76838.66,11.3,0.85914,0.00028,5.35476]
[1779233367447,32.85,76839.71,11.3,0.85946,0.00028,5.34668]
[1779233369460,32.85,76841.92,11.3,0.8601,0.00028,5.33021]
[1779233375502,32.84,76842.71,11.3,0.8606,0.00028,5.31209]
[1779233380538,32.84,76842.26,11.3,0.86051,0.00028,5.31443]
[1779233385573,32.83,76841.55,11.3,0.86035,0.00028,5.31863]
[1779233390608,32.83,76841.3,11.3,0.86031,0.00028,5.31947]
[1779233395826,32.82,76841.74,11.3,0.86046,0.00028,5.31571]
[1779233401686,32.82,76844.88,11.3,0.8614,0.00028,5.29143]
[1779233402692,32.81,76847.56,11.3,0.86216,0.00028,5.27185]
[1779233404710,32.81,76853.02,11.3,0.8637,0.00028,5.23204]
[1779233405715,32.81,76857.33,11.3,0.8649,0.00028,5.20078]
[1779233406880,32.81,76857.33,11.3,0.8649,0.00028,5.20078]
[1779233407801,32.81,76857.59,11.3,0.86497,0.00028,5.19886]
[1779233407839,32.81,76862.86,11.3,0.86642,0.00027,5.16075]
[1779233408736,32.81,76865.53,11.3,0.86715,0.00027,5.14149]
[1779233410855,32.81,76865.32,11.3,0.86709,0.00027,5.14306]
[1779233418808,32.82,76866.15,11.3,0.8673,0.00027,5.13754]
[1779233424850,32.82,76866.23,11.3,0.86731,0.00027,5.13732]
[1779233429885,32.82,76866.17,11.3,0.86728,0.00027,5.13807]
[1779233433915,32.82,76864.57,11.3,0.86707,0.00027,5.13867]
[1779233434922,32.82,76863.08,11.3,0.86666,0.00027,5.14948]
[1779233435929,32.82,76860.91,11.3,0.86606,0.00028,5.1652]
[1779233436936,32.82,76858.16,11.3,0.8653,0.00028,5.18509]
[1779233438950,32.82,76857.22,11.3,0.86504,0.00028,5.19187]
[1779233440964,32.82,76855.86,11.3,0.86467,0.00028,5.20166]
[1779233442978,32.82,76854.67,11.3,0.86434,0.00028,5.21019]
[1779233448019,32.82,76855.42,11.3,0.86455,0.00028,5.20455]
[1779233450076,32.82,76845.3,11.3,0.86173,0.00028,5.27774]
[1779233450546,32.82,76845.3,11.3,0.86173,0.00028,5.27774]
[1779233451039,32.82,76840.86,11.3,0.86049,0.00028,5.3098]
[1779233453053,32.82,76839.85,11.3,0.86021,0.00028,5.31676]
[1779233454060,32.82,76838.65,11.3,0.85988,0.00028,5.32528]
[1779233459095,32.81,76839.46,11.3,0.86015,0.00028,5.31839]
[1779233464130,32.8,76839.7,11.3,0.86025,0.00028,5.31568]
[1779233469166,32.8,76839.79,11.3,0.86032,0.00028,5.31409]
[1779233474200,32.79,76838.83,11.3,0.86008,0.00028,5.3201]
[1779233479236,32.79,76839.32,11.3,0.86026,0.00028,5.3156]
[1779233484271,32.78,76840.83,11.3,0.86072,0.00028,5.30375]
[1779233490313,32.78,76840.47,11.3,0.86066,0.00028,5.30537]
[1779233495348,32.78,76840.14,11.3,0.86083,0.00028,5.2957]
[1779233497362,32.77,76838.15,11.3,0.86027,0.00028,5.30984]
[1779233499376,32.77,76833.87,11.3,0.85907,0.00029,5.3406]
[1779233500383,32.77,76832.38,11.3,0.85865,0.00029,5.35123]
[1779233505417,32.77,76831.94,11.3,0.85854,0.00029,5.35412]
[1779233507432,32.77,76830.85,11.3,0.85824,0.00029,5.36159]
[1779233508438,32.77,76828.73,11.3,0.85764,0.00029,5.37678]
[1779233511466,32.77,76827.34,11.3,0.85724,0.00029,5.38689]
[1779233515497,32.77,76835.68,11.3,0.8596,0.00028,5.32695]
[1779233516504,32.77,76840.14,11.3,0.86087,0.00028,5.29452]
[1779233518518,32.77,76840.53,11.3,0.86098,0.00028,5.29185]
[1779233523553,32.77,76840.59,11.3,0.86097,0.00028,5.29194]
[1779233528588,32.78,76841.57,11.3,0.86123,0.00028,5.28532]
[1779233529595,32.78,76843.73,11.3,0.86184,0.00028,5.26974]
[1779233530602,32.78,76845.18,11.3,0.86224,0.00028,5.25944]
[1779233536652,32.78,76845.49,11.3,0.86229,0.00028,5.25803]
[1779233545715,32.78,76845.59,11.3,0.86235,0.00028,5.25653]
[1779233548736,32.78,76843.55,11.3,0.86179,0.00028,5.271]
[1779233551757,32.77,76842.25,11.3,0.86167,0.00028,5.26876]
[1779233553771,32.77,76840.25,11.3,0.86112,0.00028,5.28302]
[1779233555785,32.77,76839.05,11.3,0.86079,0.00028,5.29144]
[1779233556770,32.77,76839.05,11.3,0.86079,0.00028,5.29144]
[1779233556792,32.77,76834.51,11.3,0.8595,0.00029,5.32428]
[1779233557799,32.77,76831.65,11.3,0.85869,0.00029,5.34488]
[1779233560480,32.77,76831.98,11.3,0.8588,0.00029,5.34201]
[1779233560820,32.77,76826.32,11.3,0.85717,0.00029,5.38352]
[1779233561827,32.77,76823.93,11.3,0.85646,0.00029,5.40118]
[1779233566862,32.78,76823.91,11.3,0.85641,0.00029,5.40249]
[1779233567869,32.78,76822.87,11.3,0.8561,0.00029,5.41029]
[1779233573915,32.78,76823.16,11.3,0.85614,0.00029,5.40948]
[1779233578950,32.79,76823.84,11.3,0.85629,0.00029,5.40566]
[1779233582978,32.79,76825.37,11.3,0.85669,0.00029,5.39543]
[1779233583985,32.8,76826.54,11.3,0.85702,0.00029,5.38716]
[1779233588017,32.8,76828.36,11.3,0.85754,0.00029,5.37411]
[1779233589028,32.8,76832.92,11.3,0.85885,0.00029,5.34095]
[1779233590035,32.8,76834.43,11.3,0.85928,0.00029,5.33002]
[1779233593057,32.8,76838.26,11.3,0.86036,0.00028,5.30236]
[1779233594064,32.8,76839.44,11.3,0.86069,0.00028,5.29388]
[1779233599099,32.8,76838.46,11.3,0.86043,0.00028,5.3005]
[1779233604134,32.79,76838.15,11.3,0.86038,0.00028,5.30191]
[1779233609169,32.79,76838.2,11.3,0.86043,0.00028,5.30071]
[1779233614204,32.78,76839.02,11.3,0.86092,0.00028,5.28269]
[1779233619239,32.78,76839.02,11.3,0.86095,0.00028,5.28198]
[1779233626288,32.77,76842.3,11.3,0.86192,0.00028,5.25719]
[1779233629309,32.77,76845.96,11.3,0.86296,0.00028,5.23032]
[1779233633336,32.77,76847.05,11.3,0.86327,0.00028,5.22214]
[1779233634344,32.77,76848.64,11.3,0.86372,0.00028,5.21056]
[1779233636358,32.77,76851.17,11.3,0.86443,0.00028,5.19214]
[1779233637423,32.77,76851.17,11.3,0.86443,0.00028,5.19214]
[1779233637767,32.77,76851.17,11.3,0.86443,0.00028,5.19214]
[1779233638279,32.77,76851.17,11.3,0.86443,0.00028,5.19214]
[1779233637810,32.77,76852.8,11.3,0.86489,0.00028,5.18031]
[1779233638479,32.77,76852.8,11.3,0.86489,0.00028,5.18031]
[1779233638585,32.77,76872.27,11.3,0.87022,0.00027,5.03967]
[1779233639382,32.77,76877.92,11.3,0.87174,0.00027,4.99921]
[1779233640389,32.77,76878.98,11.3,0.87201,0.00027,4.99184]
[1779233641603,32.77,76878.98,11.3,0.87201,0.00027,4.99184]
[1779233644418,32.77,76883.16,11.3,0.87313,0.00027,4.9618]
[1779233646433,32.77,76880.56,11.3,0.87243,0.00027,4.98055]
[1779233647440,32.77,76876.5,11.3,0.87135,0.00027,5.00946]
[1779233649454,32.77,76875.12,11.3,0.871,0.00027,5.01903]
[1779233651469,32.77,76876.57,11.3,0.8714,0.00027,5.00821]
[1779233655497,32.76,76875.56,11.3,0.87116,0.00027,5.01476]
[1779233658518,32.76,76874.35,11.3,0.87083,0.00027,5.0236]
[1779233662546,32.77,76877.03,11.3,0.87151,0.00027,5.00519]
[1779233663553,32.77,76878.15,11.3,0.87181,0.00027,4.99738]
[1779233668617,32.78,76878.56,11.3,0.87187,0.00027,4.9957]
[1779233673652,32.78,76878.43,11.3,0.87202,0.00027,4.98668]
[1779233676673,32.79,76884.33,11.3,0.87356,0.00027,4.94512]
[1779233677679,32.79,76889.01,11.3,0.8748,0.00026,4.91157]
[1779233678687,32.79,76893.07,11.3,0.87587,0.00026,4.88257]
[1779233682715,32.79,76900.88,11.3,0.87789,0.00026,4.82731]
[1779233683722,32.79,76907.11,11.3,0.87949,0.00026,4.78303]
[1779233684728,32.79,76906.2,11.3,0.87926,0.00026,4.78937]
[1779233686150,32.79,76906.2,11.3,0.87926,0.00026,4.78937]
[1779233686165,32.79,76906.16,11.3,0.87925,0.00026,4.78951]
[1779233686744,32.79,76913.76,11.3,0.8812,0.00025,4.73552]
[1779233687753,32.79,76916.64,11.3,0.88193,0.00025,4.71503]
[1779233688759,32.79,76912.0,11.3,0.88075,0.00025,4.74793]
[1779233689767,32.79,76908.62,11.3,0.87989,0.00026,4.77196]
[1779233690774,32.79,76907.57,11.3,0.87962,0.00026,4.77935]
[1779233696816,32.79,76907.67,11.3,0.87966,0.00026,4.77825]
[1779233698831,32.79,76907.05,11.3,0.87951,0.00026,4.78254]
[1779233699838,32.79,76908.12,11.3,0.87978,0.00026,4.77486]
[1779233701852,32.78,76906.96,11.3,0.87949,0.00026,4.78298]
[1779233702859,32.78,76904.45,11.3,0.87885,0.00026,4.80077]
[1779233703866,32.78,76901.93,11.3,0.8782,0.00026,4.81862]
[1779233708903,32.78,76902.3,11.3,0.87832,0.00026,4.81534]
[1779233714947,32.78,76902.16,11.3,0.87831,0.00026,4.81558]
[1779233718975,32.77,76900.96,11.3,0.87802,0.00026,4.82364]
[1779233724020,32.77,76900.94,11.3,0.87804,0.00026,4.8231]
[1779233725025,32.77,76903.17,11.3,0.87862,0.00026,4.80707]
[1779233727039,32.77,76904.46,11.3,0.87896,0.00026,4.79766]
[1779233731067,32.77,76903.24,11.3,0.87889,0.00026,4.79477]
[1779233733083,32.77,76897.9,11.3,0.87751,0.00026,4.83267]
[1779233734091,32.77,76896.83,11.3,0.87724,0.00026,4.84016]
[1779233738119,32.76,76891.68,11.3,0.87592,0.00026,4.87634]
[1779233738562,32.76,76891.68,11.3,0.87592,0.00026,4.87634]
[1779233739000,32.76,76891.68,11.3,0.87592,0.00026,4.87634]
[1779233739126,32.76,76888.93,11.3,0.8752,0.00026,4.89582]
[1779233740133,32.76,76886.1,11.3,0.87445,0.00026,4.91619]
[1779233745168,32.76,76885.67,11.3,0.87432,0.00026,4.91961]
[1779233747182,32.76,76884.34,11.3,0.87396,0.00027,4.92928]
[1779233748189,32.76,76882.4,11.3,0.87345,0.00027,4.94325]
[1779233751210,32.76,76884.68,11.3,0.87405,0.00027,4.92699]
[1779233755238,32.77,76886.07,11.3,0.87441,0.00026,4.91723]
[1779233756245,32.77,76887.38,11.3,0.87475,0.00026,4.90791]
[1779233758260,32.77,76889.43,11.3,0.8753,0.00026,4.89308]
[1779233759266,32.76,76890.75,11.3,0.87566,0.00026,4.88341]
[1779233764302,32.77,76892.57,11.3,0.87613,0.00026,4.87054]
[1779233765309,32.76,76893.89,11.3,0.87648,0.00026,4.86092]
[1779233773365,32.76,76894.5,11.3,0.87669,0.00026,4.85519]
[1779233785449,32.76,76894.4,11.3,0.87666,0.00026,4.8559]
[1779233790483,32.76,76894.29,11.3,0.8766,0.00026,4.85755]
[1779233797532,32.77,76894.18,11.3,0.87676,0.00026,4.84836]
[1779233801561,32.77,76892.62,11.3,0.87633,0.00026,4.86021]
[1779233804582,32.77,76891.42,11.3,0.87601,0.00026,4.86892]
[1779233809658,32.78,76890.7,11.3,0.8758,0.00026,4.87463]
[1779233810130,32.78,76890.7,11.3,0.8758,0.00026,4.87463]
[1779233813645,32.77,76889.09,11.3,0.87539,0.00026,4.88584]
[1779233818680,32.77,76888.44,11.3,0.87524,0.00026,4.88975]
[1779233823715,32.77,76888.2,11.3,0.87516,0.00026,4.89186]
[1779233824722,32.77,76884.87,11.3,0.87428,0.00027,4.9158]
[1779233825729,32.77,76883.58,11.3,0.87393,0.00027,4.92542]
[1779233830764,32.78,76883.11,11.3,0.87373,0.00027,4.93058]
[1779233831770,32.79,76881.55,11.3,0.87331,0.00027,4.94212]
[1779233836806,32.79,76881.31,11.3,0.87318,0.00027,4.94551]
[1779233841843,32.8,76880.84,11.3,0.873,0.00027,4.9505]
[1779233844863,32.81,76882.53,11.3,0.87341,0.00027,4.93933]
[1779233853928,32.82,76883.44,11.3,0.87378,0.00027,4.92452]
[1779233858963,32.83,76882.67,11.3,0.8735,0.00027,4.93206]
[1779233865008,32.84,76882.69,11.3,0.87343,0.00027,4.93391]
[1779233870041,32.85,76882.52,11.3,0.87332,0.00027,4.93678]
[1779233875076,32.86,76882.43,11.3,0.87324,0.00027,4.93907]
[1779233880111,32.87,76882.3,11.3,0.87314,0.00027,4.94163]
[1779233889356,32.87,76882.51,11.3,0.87315,0.00027,4.9414]
[1779233898241,32.9,76882.55,11.3,0.873,0.00027,4.94547]
[1779233907305,32.91,76882.53,11.3,0.8729,0.00027,4.9483]
[1779233915361,32.92,76882.74,11.3,0.8731,0.00027,4.93784]
[1779233920397,32.93,76882.74,11.3,0.87305,0.00027,4.93934]
[1779233925431,32.93,76882.66,11.3,0.87302,0.00027,4.94012]
[1779233932480,32.93,76882.74,11.3,0.87305,0.00027,4.93943]
[1779233940536,32.93,76882.8,11.3,0.87307,0.00027,4.93888]
[1779233945570,32.93,76882.58,11.3,0.87299,0.00027,4.94099]
[1779233951612,32.94,76881.87,11.3,0.87273,0.00027,4.94785]
[1779233961684,32.96,76881.87,11.3,0.87263,0.00027,4.95071]
[1779233966719,32.96,76881.89,11.3,0.87258,0.00027,4.95199]
[1779233973768,32.98,76881.69,11.3,0.87269,0.00027,4.94411]
[1779233976789,32.98,76878.31,11.3,0.87175,0.00027,4.96912]
[1779233978687,32.98,76877.3,11.3,0.87147,0.00027,4.9766]
[1779233979775,32.98,76877.41,11.3,0.87149,0.00027,4.97606]
[1779233979913,32.98,76877.41,11.3,0.87149,0.00027,4.97606]
[1779233979989,32.98,76871.82,11.3,0.86998,0.00027,5.01629]
[1779233980817,32.98,76868.96,11.3,0.86919,0.00027,5.03696]
[1779233981825,32.99,76873.91,11.3,0.87053,0.00027,5.00168]
[1779233982831,32.99,76879.39,11.3,0.87199,0.00027,4.96272]
[1779233983772,32.99,76879.39,11.3,0.87199,0.00027,4.96272]
[1779233983824,32.99,76879.39,11.3,0.87199,0.00027,4.96272]
[1779233983839,32.99,76881.0,11.3,0.87241,0.00027,4.95149]
[1779233987188,32.99,76881.5,11.3,0.87254,0.00027,4.94816]
[1779233988123,32.99,76881.5,11.3,0.87254,0.00027,4.94809]
[1779233994916,32.99,76880.63,11.3,0.8723,0.00027,4.95463]
[1779234000203,33.0,76881.06,11.3,0.87237,0.00027,4.95267]
[1779234000725,33.0,76881.35,11.3,0.87245,0.00027,4.95052]
[1779234009950,33.0,76881.28,11.3,0.87243,0.00027,4.95099]
[1779234010424,33.0,76881.28,11.3,0.87243,0.00027,4.95099]
[1779234010525,33.0,76880.0,11.3,0.87209,0.00027,4.96011]
[1779234011034,33.0,76876.26,11.3,0.87109,0.00027,4.98683]
[1779234012041,33.0,76873.09,11.3,0.87022,0.00027,5.00976]
[1779234013048,33.0,76872.13,11.3,0.86996,0.00027,5.01685]
[1779234017076,33.0,76873.05,11.3,0.87018,0.00027,5.011]
[1779234023118,33.01,76872.24,11.3,0.86992,0.00027,5.01788]
[1779234028153,33.01,76872.24,11.3,0.86988,0.00027,5.01893]
[1779234035202,33.02,76872.23,11.3,0.87006,0.00027,5.00893]
[1779234040237,33.02,76872.24,11.3,0.87003,0.00027,5.00977]
[1779234045478,33.03,76872.28,11.3,0.87002,0.00027,5.01002]
[1779234051375,33.03,76872.75,11.3,0.87011,0.00027,5.00775]
[1779234060382,33.04,76872.88,11.3,0.87007,0.00027,5.00882]
[1779234065417,33.05,76872.39,11.3,0.8699,0.00027,5.01321]
[1779234070452,33.05,76872.35,11.3,0.86986,0.00027,5.01437]
[1779234074479,33.06,76873.33,11.3,0.8701,0.00027,5.00807]
[1779234082720,33.06,76873.33,11.3,0.8701,0.00027,5.00807]
[1779234083544,33.06,76875.41,11.3,0.8706,0.00027,4.99484]
[1779234089585,33.07,76876.01,11.3,0.87072,0.00027,4.99179]
[1779234094622,33.07,76876.29,11.3,0.87101,0.00027,4.97889]
[1779234095629,33.07,76874.08,11.3,0.87042,0.00027,4.99456]
[1779234096636,33.07,76872.0,11.3,0.86986,0.00027,5.00929]
[1779234101673,33.08,76870.93,11.3,0.86955,0.00027,5.01749]
[1779234107719,33.08,76871.14,11.3,0.86957,0.00027,5.01697]
[1779234110737,33.08,76872.41,11.3,0.8699,0.00027,5.0084]
[1779234116780,33.09,76871.62,11.3,0.86964,0.00027,5.01507]
[1779234121816,33.09,76865.69,11.3,0.86801,0.00027,5.05793]
[1779234122822,33.09,76863.68,11.3,0.86746,0.00027,5.07241]
[1779234127857,33.09,76863.51,11.3,0.8674,0.00027,5.07403]
[1779234133235,33.1,76863.1,11.3,0.86727,0.00027,5.07729]
[1779234136921,33.1,76861.84,11.3,0.86691,0.00027,5.08669]
[1779234139942,33.1,76859.37,11.3,0.86623,0.00028,5.10458]
[1779234141371,33.1,76858.41,11.3,0.86596,0.00028,5.11153]
[1779234141956,33.1,76857.36,11.3,0.86567,0.00028,5.11906]
[1779234143970,33.1,76856.02,11.3,0.8653,0.00028,5.12871]
[1779234145984,33.1,76857.52,11.3,0.86571,0.00028,5.11799]
[1779234150012,33.1,76855.53,11.3,0.86515,0.00028,5.13238]
[1779234151019,33.1,76854.81,11.3,0.86519,0.00028,5.12617]
[1779234157061,33.1,76854.31,11.3,0.86505,0.00028,5.12982]
[1779234162096,33.1,76853.82,11.3,0.86491,0.00028,5.13338]
[1779234164110,33.1,76850.01,11.3,0.86385,0.00028,5.16071]
[1779234168138,33.1,76848.87,11.3,0.86354,0.00028,5.16875]
[1779234173173,33.1,76849.25,11.3,0.86365,0.00028,5.16579]
[1779234178208,33.1,76849.17,11.3,0.86364,0.00028,5.16613]
[1779234182236,33.1,76846.46,11.3,0.86289,0.00028,5.18539]
[1779234184250,33.1,76845.44,11.3,0.86261,0.00028,5.1926]
[1779234185257,33.1,76846.85,11.3,0.86301,0.00028,5.18238]
[1779234190291,33.09,76846.49,11.3,0.86292,0.00028,5.18461]
[1779234195328,33.09,76847.36,11.3,0.86318,0.00028,5.17799]
[1779234196335,33.09,76849.53,11.3,0.86379,0.00028,5.16227]
[1779234201370,33.09,76849.53,11.3,0.8638,0.00028,5.16204]
[1779234206404,33.09,76849.51,11.3,0.8638,0.00028,5.16196]
[1779234208419,33.09,76847.73,11.3,0.86331,0.00028,5.17464]
[1779234209426,33.09,76846.07,11.3,0.86285,0.00028,5.1865]
[1779234212448,33.09,76844.67,11.3,0.8627,0.00028,5.18492]
[1779234216476,33.08,76845.91,11.3,0.86306,0.00028,5.17568]
[1779234221491,33.08,76845.3,11.3,0.8629,0.00028,5.17975]
[1779234221707,33.08,76838.46,11.3,0.86098,0.00028,5.22885]
[1779234222518,33.08,76834.73,11.3,0.85992,0.00029,5.25555]
[1779234225542,33.08,76832.99,11.3,0.85945,0.00029,5.26752]
[1779234226549,33.08,76831.95,11.3,0.85916,0.00029,5.27481]
[1779234233598,33.07,76831.47,11.3,0.85908,0.00029,5.27678]
[1779234238634,33.06,76831.46,11.3,0.85912,0.00029,5.27579]
[1779234243668,33.06,76831.96,11.3,0.8593,0.00029,5.27115]
[1779234248702,33.05,76831.82,11.3,0.8593,0.00029,5.27116]
[1779234253738,33.05,76831.85,11.3,0.85935,0.00029,5.26994]
[1779234258772,33.04,76831.88,11.3,0.8594,0.00029,5.26873]
[1779234259780,33.04,76833.87,11.3,0.85997,0.00029,5.25418]
[1779234261794,33.04,76834.96,11.3,0.8603,0.00029,5.24598]
[1779234266830,33.03,76834.68,11.3,0.86025,0.00029,5.24715]
[1779234271864,33.03,76834.84,11.3,0.86057,0.00029,5.23376]
[1779234275537,33.03,76834.84,11.3,0.86057,0.00029,5.23376]
[1779234276564,33.03,76834.84,11.3,0.86059,0.00028,5.23316]
[1779234281934,33.02,76835.31,11.3,0.86076,0.00028,5.22886]
[1779234286970,33.02,76836.47,11.3,0.86112,0.00028,5.2198]
[1779234293012,33.01,76837.31,11.3,0.86139,0.00028,5.21294]
[1779234298046,33.01,76840.97,11.3,0.86245,0.00028,5.18598]
[1779234299054,33.01,76842.89,11.3,0.86299,0.00028,5.17207]
[1779234300061,33.01,76844.43,11.3,0.86343,0.00028,5.16092]
[1779234302075,33.01,76845.65,11.3,0.86377,0.00028,5.15205]
[1779234303082,33.01,76850.76,11.3,0.8652,0.00028,5.11526]
[1779234304089,33.01,76854.37,11.3,0.86621,0.00028,5.08934]
[1779234310131,33.01,76853.63,11.3,0.86599,0.00028,5.09497]
[1779234312145,33.01,76851.8,11.3,0.86548,0.00028,5.10822]
[1779234313152,33.01,76849.22,11.3,0.86476,0.00028,5.12679]
[1779234317180,33.01,76836.14,11.3,0.86107,0.00028,5.22101]
[1779234318187,33.01,76831.25,11.3,0.85968,0.00029,5.25616]
[1779234322215,33.01,76829.79,11.3,0.85929,0.00029,5.266]
[1779234327250,33.0,76828.59,11.3,0.85898,0.00029,5.27375]
[1779234329264,33.0,76826.01,11.3,0.85825,0.00029,5.292]
[1779234333292,32.99,76824.09,11.3,0.85797,0.00029,5.29357]
[1779234337319,32.99,76820.99,11.3,0.85711,0.00029,5.3151]
[1779234341348,32.98,76822.81,11.3,0.85767,0.00029,5.30099]
[1779234344372,32.98,76821.8,11.3,0.85741,0.00029,5.3076]
[1779234349406,32.97,76822.06,11.3,0.85753,0.00029,5.30456]
[1779234350414,32.97,76824.29,11.3,0.85819,0.00029,5.2882]
[1779234355449,32.97,76825.71,11.3,0.85864,0.00029,5.2769]
[1779234356456,32.97,76829.24,11.3,0.85966,0.00029,5.25118]
[1779234361492,32.96,76830.43,11.3,0.86003,0.00029,5.24178]
[1779234365519,32.96,76832.04,11.3,0.86052,0.00029,5.22943]
[1779234370555,32.95,76831.82,11.3,0.86048,0.00029,5.23037]
[1779234375590,32.95,76831.95,11.3,0.86055,0.00029,5.22878]
[1779234381632,32.95,76831.91,11.3,0.86057,0.00029,5.22829]
[1779234393716,32.94,76831.68,11.3,0.8608,0.00029,5.21697]
[1779234398751,32.94,76831.58,11.3,0.8608,0.00029,5.21709]
[1779234403786,32.93,76829.96,11.3,0.86036,0.00029,5.22819]
[1779234405800,32.93,76827.69,11.3,0.85972,0.00029,5.24433]
[1779234406807,32.93,76826.66,11.3,0.85943,0.00029,5.25163]
[1779234407814,32.93,76824.91,11.3,0.85893,0.00029,5.26413]
[1779234408821,32.93,76821.97,11.3,0.85808,0.00029,5.28524]
[1779234409828,32.93,76819.68,11.3,0.85742,0.00029,5.30187]
[1779234410835,32.93,76817.56,11.3,0.8568,0.00029,5.31725]
[1779234415872,32.93,76817.12,11.3,0.85668,0.00029,5.32018]
[1779234421794,32.92,76817.61,11.3,0.85685,0.00029,5.31589]
[1779234421900,32.92,76817.61,11.3,0.85685,0.00029,5.31589]
[1779234421948,32.92,76814.32,11.3,0.85588,0.00029,5.34002]
[1779234422188,32.92,76814.32,11.3,0.85588,0.00029,5.34002]
[1779234422938,32.93,76806.44,11.3,0.85355,0.0003,5.39744]
[1779234425910,32.93,76806.02,11.3,0.85341,0.0003,5.40081]
[1779234427384,32.93,76805.86,11.3,0.85335,0.0003,5.40229]
[1779234428979,32.93,76801.12,11.3,0.85193,0.0003,5.43703]
[1779234430994,32.93,76799.64,11.3,0.85148,0.0003,5.448]
[1779234432001,32.93,76798.28,11.3,0.85107,0.0003,5.45798]
[1779234434015,32.93,76796.72,11.3,0.85059,0.0003,5.46949]
[1779234439050,32.94,76797.35,11.3,0.85076,0.0003,5.4653]
[1779234443078,32.94,76796.03,11.3,0.85035,0.0003,5.47522]
[1779234445996,32.94,76796.17,11.3,0.85039,0.0003,5.47435]
[1779234446099,32.94,76792.06,11.3,0.84915,0.0003,5.50429]
[1779234447106,32.94,76787.24,11.3,0.84769,0.0003,5.53936]
[1779234448113,32.94,76786.15,11.3,0.84736,0.0003,5.54727]
[1779234449734,32.94,76785.97,11.3,0.8473,0.0003,5.54856]
[1779234451134,32.94,76785.49,11.3,0.8474,0.0003,5.54052]
[1779234452141,32.94,76784.32,11.3,0.84704,0.00031,5.54901]
[1779234457176,32.94,76783.92,11.3,0.84693,0.00031,5.55179]
[1779234460197,32.94,76785.38,11.3,0.84737,0.0003,5.5411]
[1779234463218,32.94,76787.72,11.3,0.84809,0.0003,5.52408]
[1779234468253,32.94,76788.81,11.3,0.84841,0.0003,5.51625]
[1779234473288,32.94,76788.22,11.3,0.84823,0.0003,5.52069]
[1779234478324,32.94,76788.48,11.3,0.8483,0.0003,5.51898]
[1779234483359,32.94,76793.24,11.3,0.84973,0.0003,5.48459]
[1779234484366,32.94,76796.02,11.3,0.85057,0.0003,5.46448]
[1779234486380,32.94,76798.04,11.3,0.85117,0.0003,5.44977]
[1779234491415,32.94,76798.32,11.3,0.85127,0.0003,5.44733]
[1779234495443,32.94,76800.74,11.3,0.85202,0.0003,5.42922]
[1779234496450,32.94,76803.47,11.3,0.85284,0.0003,5.40929]
[1779234497457,32.93,76806.68,11.3,0.85379,0.0003,5.38591]
[1779234503499,32.94,76808.14,11.3,0.85421,0.0003,5.37584]
[1779234506520,32.94,76811.68,11.3,0.85522,0.00029,5.35085]
[1779234512562,32.95,76811.6,11.3,0.85538,0.00029,5.34149]
[1779234517597,32.95,76811.12,11.3,0.85523,0.00029,5.34523]
[1779234522632,32.96,76811.57,11.3,0.85532,0.00029,5.34301]
[1779234525091,32.96,76811.6,11.3,0.85532,0.00029,5.34305]
[1779234525134,32.96,76812.68,11.3,0.85562,0.00029,5.33548]
[1779234525653,32.96,76816.03,11.3,0.8566,0.00029,5.31121]
[1779234526660,32.96,76818.35,11.3,0.85728,0.00029,5.29444]
[1779234531695,32.96,76819.09,11.3,0.85748,0.00029,5.28937]
[1779234539347,32.96,76819.6,11.3,0.85762,0.00029,5.28592]
[1779234544786,32.97,76819.12,11.3,0.85746,0.00029,5.28993]
[1779234554858,32.97,76819.12,11.3,0.85743,0.00029,5.29074]
[1779234561908,32.97,76819.15,11.3,0.85741,0.00029,5.29114]
[1779234573992,32.97,76819.14,11.3,0.85769,0.00029,5.27881]
[1779234579029,32.97,76819.19,11.3,0.85771,0.00029,5.27825]
[1779234580035,32.97,76815.92,11.3,0.85676,0.00029,5.30198]
[1779234582048,32.97,76817.97,11.3,0.85735,0.00029,5.28718]
[1779234587084,32.96,76824.43,11.3,0.85927,0.00029,5.23946]
[1779234588091,32.96,76826.11,11.3,0.85976,0.00029,5.22717]
[1779234590105,32.96,76827.31,11.3,0.86011,0.00029,5.21827]
[1779234591112,32.96,76829.18,11.3,0.86066,0.00029,5.20464]
[1779234594134,32.96,76830.63,11.3,0.86108,0.00029,5.19389]
[1779234595140,32.96,76832.84,11.3,0.86172,0.00029,5.17785]
[1779234595809,32.96,76832.84,11.3,0.86172,0.00029,5.17785]
[1779234600176,32.96,76834.6,11.3,0.86223,0.00028,5.16488]
[1779234603197,32.96,76836.53,11.3,0.86278,0.00028,5.15081]
[1779234605211,32.96,76837.76,11.3,0.86313,0.00028,5.14189]
[1779234617295,32.95,76837.46,11.3,0.86306,0.00028,5.14378]
[1779234622330,32.95,76837.53,11.3,0.86309,0.00028,5.14312]
[1779234627365,32.95,76837.53,11.3,0.86309,0.00028,5.14296]
[1779234637435,32.95,76836.9,11.3,0.86317,0.00028,5.13568]
[1779234638793,32.95,76836.9,11.3,0.86317,0.00028,5.13568]
[1779234639449,32.95,76834.89,11.3,0.8626,0.00028,5.15012]
[1779234640768,32.95,76834.89,11.3,0.8626,0.00028,5.15012]
[1779234647505,32.95,76832.18,11.3,0.86185,0.00029,5.16918]
[1779234649518,32.95,76828.03,11.3,0.86066,0.00029,5.19901]
[1779234651949,32.95,76827.45,11.3,0.8605,0.00029,5.20308]
[1779234652083,32.95,76827.45,11.3,0.8605,0.00029,5.20308]
[1779234652366,32.95,76827.45,11.3,0.8605,0.00029,5.20308]
[1779234652540,32.95,76824.76,11.3,0.85974,0.00029,5.22229]
[1779234653547,32.95,76822.85,11.3,0.85918,0.00029,5.23621]
[1779234654453,32.95,76822.85,11.3,0.85918,0.00029,5.23621]
[1779234655347,32.95,76822.85,11.3,0.85918,0.00029,5.23621]
[1779234656568,32.95,76820.53,11.3,0.8585,0.00029,5.25324]
[1779234661603,32.95,76820.27,11.3,0.85841,0.00029,5.25545]
[1779234666638,32.95,76820.03,11.3,0.85833,0.00029,5.25746]
[1779234668652,32.95,76821.6,11.3,0.85878,0.00029,5.24622]
[1779234670245,32.95,76823.83,11.3,0.85942,0.00029,5.23022]
[1779234676299,32.95,76824.4,11.3,0.85957,0.00029,5.2264]
[1779234683757,32.96,76824.72,11.3,0.85962,0.00029,5.22513]
[1779234684764,32.96,76817.75,11.3,0.8576,0.00029,5.27565]
[1779234685844,32.96,76814.01,11.3,0.8565,0.00029,5.30288]
[1779234688371,32.96,76815.84,11.3,0.85703,0.00029,5.28965]
[1779234693827,32.96,76815.72,11.3,0.85724,0.00029,5.27913]
[1779234695841,32.96,76813.5,11.3,0.85659,0.00029,5.29523]
[1779234696848,32.96,76811.76,11.3,0.85607,0.00029,5.30788]
[1779234698987,32.96,76811.49,11.3,0.856,0.00029,5.30983]
[1779234699088,32.96,76807.41,11.3,0.85479,0.0003,5.33939]
[1779234699869,32.96,76806.0,11.3,0.85437,0.0003,5.34983]
[1779234700876,32.96,76804.62,11.3,0.85395,0.0003,5.36005]
[1779234705913,32.96,76803.8,11.3,0.85371,0.0003,5.3659]
[1779234710947,32.96,76803.8,11.3,0.85372,0.0003,5.36552]
[1779234712293,32.96,76803.8,11.3,0.85372,0.0003,5.36552]
[1779234712893,32.96,76804.08,11.3,0.85381,0.0003,5.36341]
[1779234713969,32.96,76805.33,11.3,0.85419,0.0003,5.35421]
[1779234715983,32.96,76806.51,11.3,0.85454,0.0003,5.34554]
[1779234716990,32.96,76809.11,11.3,0.85531,0.0003,5.32665]
[1779234720401,32.96,76810.52,11.3,0.85573,0.00029,5.31637]
[1779234721033,32.96,76811.7,11.3,0.85608,0.00029,5.30781]
[1779234722696,32.96,76812.14,11.3,0.85621,0.00029,5.30463]
[1779234723047,32.96,76813.93,11.3,0.85673,0.00029,5.29167]
[1779234724054,32.96,76815.75,11.3,0.85726,0.00029,5.27852]
[1779234729089,32.96,76815.06,11.3,0.85705,0.00029,5.28374]
[1779234734124,32.96,76814.92,11.3,0.857,0.00029,5.28494]
[1779234736138,32.96,76813.59,11.3,0.85663,0.00029,5.29413]
[1779234741173,32.96,76813.73,11.3,0.85669,0.00029,5.29275]
[1779234745201,32.96,76814.79,11.3,0.85699,0.00029,5.28517]
[1779234749229,32.96,76816.42,11.3,0.85746,0.00029,5.27354]
[1779234756284,32.96,76816.79,11.3,0.8578,0.00029,5.2598]
[1779234760312,32.96,76815.77,11.3,0.85752,0.00029,5.26673]
[1779234765346,32.95,76816.35,11.3,0.85772,0.00029,5.26161]
[1779234771388,32.95,76816.4,11.3,0.85778,0.00029,5.26017]
[1779234780451,32.94,76816.59,11.3,0.8579,0.00029,5.2572]
[1779234785486,32.93,76816.63,11.3,0.85795,0.00029,5.25603]
[1779234787500,32.93,76814.86,11.3,0.85744,0.00029,5.26849]
[1779234792535,32.93,76814.34,11.3,0.85733,0.00029,5.27131]
[1779234799585,32.92,76814.21,11.3,0.85734,0.00029,5.27115]
[1779234804621,32.92,76815.46,11.3,0.85769,0.00029,5.26238]
[1779234809655,32.92,76816.27,11.3,0.85792,0.00029,5.25663]
[1779234815281,32.92,76816.27,11.3,0.85792,0.00029,5.25663]
[1779234822748,32.91,76816.3,11.3,0.85828,0.00029,5.2424]
[1779234827783,32.9,76816.46,11.3,0.85835,0.00029,5.24044]
[1779234828790,32.9,76818.68,11.3,0.85901,0.00029,5.2242]
[1779234834832,32.9,76819.06,11.3,0.85915,0.00029,5.22067]
[1779234839867,32.9,76819.75,11.3,0.85937,0.00029,5.21503]
[1779234840923,32.9,76819.75,11.3,0.85937,0.00029,5.21503]
[1779234840971,32.9,76815.99,11.3,0.85828,0.00029,5.24216]
[1779234842193,32.89,76812.93,11.3,0.8574,0.00029,5.26408]
[1779234844906,32.89,76811.56,11.3,0.85701,0.00029,5.27365]
[1779234846920,32.89,76810.38,11.3,0.85666,0.00029,5.28234]
[1779234851955,32.89,76810.38,11.3,0.85665,0.00029,5.28256]
[1779234856996,32.89,76809.97,11.3,0.85652,0.00029,5.28573]
[1779234859009,32.9,76807.28,11.3,0.8557,0.0003,5.3059]
[1779234864048,32.9,76807.42,11.3,0.8557,0.0003,5.30603]
[1779234867069,32.91,76804.14,11.3,0.85471,0.0003,5.33014]
[1779234868190,32.91,76800.31,11.3,0.85356,0.0003,5.3582]
[1779234869084,32.91,76793.28,11.3,0.85145,0.0003,5.40949]
[1779234870091,32.91,76790.68,11.3,0.85066,0.0003,5.42853]
[1779234872105,32.91,76790.04,11.3,0.8507,0.0003,5.42186]
[1779234877140,32.91,76789.73,11.3,0.85058,0.0003,5.42472]
[1779234882175,32.92,76789.71,11.3,0.85055,0.0003,5.42547]
[1779234887210,32.92,76789.48,11.3,0.85045,0.0003,5.42776]
[1779234888216,32.92,76787.27,11.3,0.84978,0.0003,5.44394]
[1779234889224,32.92,76783.54,11.3,0.84864,0.00031,5.47116]
[1779234890231,32.92,76782.27,11.3,0.84825,0.00031,5.48046]
[1779234895271,32.92,76777.37,11.3,0.84673,0.00031,5.51634]
[1779234896277,32.92,76780.13,11.3,0.84758,0.00031,5.49627]
[1779234897283,32.92,76781.23,11.3,0.84792,0.00031,5.4883]
[1779234902319,32.93,76781.3,11.3,0.84793,0.00031,5.48798]
[1779234907354,32.93,76781.34,11.3,0.84793,0.00031,5.48787]
[1779234912389,32.93,76780.24,11.3,0.84759,0.00031,5.49605]
[1779234918431,32.93,76780.11,11.3,0.84754,0.00031,5.49715]
[1779234923466,32.93,76780.38,11.3,0.84762,0.00031,5.49533]
[1779234928501,32.93,76779.84,11.3,0.84745,0.00031,5.49937]
[1779234931522,32.93,76776.92,11.3,0.8468,0.00031,5.50909]
[1779234933536,32.93,76775.81,11.3,0.84645,0.00031,5.51717]
[1779234934422,32.93,76775.81,11.3,0.84645,0.00031,5.51717]
[1779234934543,32.93,76775.83,11.3,0.84646,0.00031,5.51701]
[1779234935774,32.93,76775.72,11.3,0.84643,0.00031,5.51781]
[1779234936557,32.93,76774.7,11.3,0.84611,0.00031,5.52528]
[1779234938571,32.93,76773.32,11.3,0.84567,0.00031,5.53565]
[1779234940585,32.93,76768.16,11.3,0.84405,0.00031,5.57348]
[1779234942598,32.94,76767.18,11.3,0.84374,0.00031,5.5808]
[1779234947634,32.94,76767.06,11.3,0.84368,0.00031,5.58216]
[1779234952669,32.94,76767.89,11.3,0.84392,0.00031,5.57664]
[1779234953624,32.94,76767.89,11.3,0.84392,0.00031,5.57664]
[1779234953677,32.94,76770.49,11.3,0.84472,0.00031,5.55784]
[1779234954683,32.94,76771.47,11.3,0.84502,0.00031,5.55084]
[1779234957598,32.94,76771.97,11.3,0.84517,0.00031,5.54735]
[1779234962739,32.95,76772.95,11.3,0.84543,0.00031,5.54127]
[1779234966767,32.95,76771.87,11.3,0.84507,0.00031,5.54974]
[1779234972808,32.95,76771.15,11.3,0.84486,0.00031,5.55458]
[1779234977844,32.95,76771.11,11.3,0.84483,0.00031,5.55539]
[1779234982879,32.96,76771.39,11.3,0.84488,0.00031,5.55405]
[1779234987914,32.96,76770.87,11.3,0.84469,0.00031,5.55853]
[1779234997984,32.97,76771.23,11.3,0.84499,0.00031,5.54576]
[1779235001005,32.97,76770.13,11.3,0.84463,0.00031,5.55419]
[1779235007047,32.98,76770.1,11.3,0.84459,0.00031,5.55522]
[1779235012082,32.98,76769.27,11.3,0.8443,0.00031,5.56186]
[1779235017117,32.98,76768.35,11.3,0.84399,0.00031,5.56907]
[1779235022152,32.99,76768.27,11.3,0.84395,0.00031,5.57011]
[1779235025675,32.99,76768.26,11.3,0.84394,0.00031,5.57036]
[1779235025771,32.99,76768.16,11.3,0.8439,0.00031,5.57117]
[1779235026179,32.99,76762.51,11.3,0.84213,0.00031,5.61237]
[1779235027187,32.99,76759.94,11.3,0.84132,0.00032,5.63106]
[1779235028194,32.99,76758.56,11.3,0.84088,0.00032,5.64108]
[1779235031216,32.99,76757.46,11.3,0.84054,0.00032,5.64903]
[1779235032223,32.99,76759.38,11.3,0.84114,0.00032,5.63507]
[1779235035244,32.99,76760.37,11.3,0.84146,0.00032,5.62789]
[1779235042293,32.99,76759.89,11.3,0.8413,0.00032,5.63139]
[1779235047329,32.99,76759.45,11.3,0.84117,0.00032,5.63459]
[1779235050350,32.99,76758.35,11.3,0.84082,0.00032,5.64256]
[1779235051357,32.99,76757.42,11.3,0.84077,0.00032,5.63769]
[1779235056392,32.99,76756.69,11.3,0.84055,0.00032,5.64292]
[1779235061427,32.99,76756.38,11.3,0.84045,0.00032,5.64507]
[1779235068476,32.99,76756.57,11.3,0.84052,0.00032,5.64355]
[1779235073511,32.99,76756.45,11.3,0.84048,0.00032,5.64433]
[1779235078546,32.99,76756.58,11.3,0.84053,0.00032,5.64329]
[1779235084587,32.99,76756.51,11.3,0.84051,0.00032,5.64369]
[1779235086602,32.99,76757.67,11.3,0.84088,0.00032,5.63523]
[1779235092643,32.99,76758.15,11.3,0.84103,0.00032,5.63173]
[1779235097679,32.99,76758.93,11.3,0.84128,0.00032,5.62606]
[1779235102714,32.99,76757.77,11.3,0.84091,0.00032,5.63451]
[1779235107749,32.99,76757.11,11.3,0.84071,0.00032,5.63924]
[1779235112784,32.99,76757.5,11.3,0.84108,0.00032,5.62475]
[1779235118825,32.99,76757.66,11.3,0.84113,0.00032,5.62362]
[1779235123861,32.99,76757.45,11.3,0.84106,0.00032,5.62517]
[1779235128896,32.99,76756.93,11.3,0.8409,0.00032,5.62895]
[1779235133930,32.99,76756.62,11.3,0.8408,0.00032,5.6312]
[1779235138966,32.99,76756.81,11.3,0.84086,0.00032,5.62982]
[1779235142994,32.99,76755.56,11.3,0.84046,0.00032,5.6389]
[1779235144001,32.99,76754.21,11.3,0.84004,0.00032,5.64869]
[1779235149035,32.99,76752.98,11.3,0.83964,0.00032,5.65769]
[1779235162126,32.99,76753.25,11.3,0.83972,0.00032,5.65584]
[1779235170185,32.99,76752.86,11.3,0.8396,0.00032,5.65871]
[1779235175220,32.99,76752.99,11.3,0.83988,0.00032,5.64619]
[1779235177235,32.99,76754.15,11.3,0.84025,0.00032,5.6378]
[1779235178242,32.99,76752.51,11.3,0.83973,0.00032,5.64973]
[1779235183277,32.99,76763.8,11.3,0.84329,0.00031,5.56781]
[1779235184284,32.99,76767.36,11.3,0.84441,0.00031,5.54197]
[1779235185291,32.99,76767.93,11.3,0.84458,0.00031,5.5379]
[1779235190326,32.99,76766.94,11.3,0.84425,0.00031,5.54565]
[1779235192340,32.99,76769.87,11.3,0.84515,0.00031,5.52458]
[1779235195361,33.0,76771.25,11.3,0.84556,0.00031,5.51505]
[1779235198382,33.0,76770.27,11.3,0.84524,0.00031,5.52257]
[1779235199388,33.0,76771.48,11.3,0.84561,0.00031,5.51391]
[1779235201403,33.0,76766.89,11.3,0.84417,0.00031,5.54749]
[1779235203419,33.0,76764.58,11.3,0.84344,0.00031,5.56444]
[1779235204426,33.0,76765.59,11.3,0.84375,0.00031,5.55722]
[1779235205433,33.0,76763.58,11.3,0.84312,0.00031,5.57193]
[1779235206440,33.0,76756.36,11.3,0.84084,0.00032,5.62444]
[1779235207447,33.0,76754.46,11.3,0.84023,0.00032,5.63826]
[1779235208454,33.0,76762.69,11.3,0.84283,0.00031,5.57854]
[1779235209461,33.0,76765.03,11.3,0.84356,0.00031,5.56165]
[1779235213491,33.01,76767.72,11.3,0.84438,0.00031,5.5426]
[1779235214499,33.01,76768.88,11.3,0.84475,0.00031,5.5341]
[1779235216158,33.01,76769.58,11.3,0.84497,0.00031,5.52894]
[1779235216289,33.01,76769.58,11.3,0.84497,0.00031,5.52894]
[1779235216513,33.01,76772.39,11.3,0.84584,0.00031,5.50849]
[1779235217520,33.01,76774.16,11.3,0.84639,0.00031,5.4956]
[1779235218527,33.01,76771.72,11.3,0.84564,0.00031,5.51329]
[1779235219534,33.0,76769.91,11.3,0.84508,0.00031,5.52638]
[1779235224570,33.01,76769.53,11.3,0.84495,0.00031,5.52948]
[1779235226583,33.01,76770.57,11.3,0.84526,0.00031,5.52225]
[1779235231619,33.01,76770.69,11.3,0.84551,0.00031,5.51056]
[1779235232626,33.01,76772.45,11.3,0.84605,0.00031,5.49796]
[1779235234640,33.02,76773.65,11.3,0.8464,0.00031,5.48965]
[1779235238668,33.02,76775.15,11.3,0.84683,0.00031,5.47958]
[1779235243702,33.03,76775.16,11.3,0.8468,0.00031,5.48035]
[1779235246724,33.03,76774.0,11.3,0.84642,0.00031,5.48925]
[1779235251759,33.03,76773.56,11.3,0.84629,0.00031,5.49227]
[1779235253773,33.03,76772.49,11.3,0.84596,0.00031,5.49995]
[1779235254780,33.03,76769.62,11.3,0.84507,0.00031,5.52071]
[1779235257802,33.03,76757.91,11.3,0.84139,0.00032,5.60594]
[1779235258809,33.03,76748.43,11.3,0.83837,0.00032,5.67473]
[1779235259817,33.03,76746.03,11.3,0.8376,0.00032,5.69208]
[1779235260824,33.03,76750.21,11.3,0.83895,0.00032,5.66169]
[1779235261830,33.03,76751.77,11.3,0.83944,0.00032,5.65034]
[1779235266865,33.03,76751.07,11.3,0.83923,0.00032,5.6553]
[1779235271899,33.03,76750.97,11.3,0.8392,0.00032,5.65591]
[1779235272908,33.03,76752.29,11.3,0.83962,0.00032,5.64632]
[1779235273914,33.03,76753.57,11.3,0.84003,0.00032,5.63703]
[1779235276935,33.03,76761.81,11.3,0.84263,0.00031,5.57728]
[1779235277942,33.03,76767.77,11.3,0.84451,0.00031,5.53392]
[1779235278949,33.03,76769.39,11.3,0.84501,0.00031,5.52209]
[1779235281969,33.03,76770.74,11.3,0.84543,0.00031,5.51233]
[1779235282977,33.03,76775.12,11.3,0.84679,0.00031,5.48052]
[1779235288013,33.03,76776.13,11.3,0.8471,0.00031,5.47316]
[1779235293048,33.03,76775.94,11.3,0.8473,0.00031,5.46288]
[1779235299091,33.03,76776.01,11.3,0.84732,0.00031,5.46244]
[1779235301882,33.03,76776.01,11.3,0.84732,0.00031,5.46244]
[1779235302112,33.03,76777.92,11.3,0.8479,0.00031,5.44864]
[1779235303119,33.03,76780.17,11.3,0.84859,0.00031,5.43237]
[1779235308155,33.03,76778.37,11.3,0.84803,0.00031,5.44569]
[1779235309162,33.03,76774.97,11.3,0.84698,0.00031,5.47038]
[1779235310169,33.03,76772.76,11.3,0.84629,0.00031,5.48641]
[1779235313190,33.03,76774.94,11.3,0.84697,0.00031,5.47057]
[1779235318225,33.03,76773.5,11.3,0.84652,0.00031,5.48106]
[1779235323260,33.03,76776.03,11.3,0.84731,0.00031,5.46269]
[1779235324267,33.03,76778.1,11.3,0.84794,0.00031,5.44771]
[1779235326281,33.03,76779.78,11.3,0.84845,0.00031,5.43563]
[1779235327288,33.03,76784.17,11.3,0.8498,0.00031,5.40387]
[1779235328295,33.03,76787.5,11.3,0.8508,0.0003,5.37985]
[1779235329302,33.03,76789.65,11.3,0.85146,0.0003,5.36419]
[1779235336352,33.03,76793.14,11.3,0.85254,0.0003,5.33824]
[1779235337358,33.03,76796.95,11.3,0.85369,0.0003,5.31056]
[1779235338366,33.02,76800.96,11.3,0.85489,0.0003,5.28148]
[1779235340380,33.02,76803.86,11.3,0.85576,0.0003,5.26049]
[1779235341387,33.02,76807.14,11.3,0.85673,0.0003,5.2368]
[1779235346422,33.03,76803.81,11.3,0.85573,0.0003,5.26121]
[1779235347429,33.03,76800.97,11.3,0.85488,0.0003,5.28182]
[1779235351457,33.03,76800.14,11.3,0.85488,0.0003,5.27623]
[1779235356492,33.03,76800.14,11.3,0.85488,0.0003,5.27632]
[1779235358507,33.03,76804.95,11.3,0.8563,0.0003,5.24158]
[1779235359514,33.03,76806.1,11.3,0.85664,0.0003,5.23329]
[1779235362535,33.03,76807.28,11.3,0.85698,0.0003,5.22507]
[1779235367570,33.03,76812.23,11.3,0.85842,0.00029,5.18974]
[1779235368576,33.03,76814.5,11.3,0.85909,0.00029,5.17324]
[1779235373611,33.03,76815.38,11.3,0.85937,0.00029,5.16642]
[1779235379658,33.03,76815.34,11.3,0.85938,0.00029,5.16615]
[1779235384693,33.02,76815.05,11.3,0.85931,0.00029,5.16778]
[1779235390735,33.02,76814.04,11.3,0.85904,0.00029,5.17448]
[1779235392862,33.02,76814.46,11.3,0.85917,0.00029,5.17135]
[1779235393829,33.02,76816.27,11.3,0.8597,0.00029,5.15808]
[1779235399798,33.02,76815.01,11.3,0.85936,0.00029,5.16667]
[1779235404914,33.01,76814.9,11.3,0.85934,0.00029,5.16709]
[1779235409869,33.01,76817.32,11.3,0.86007,0.00029,5.14905]
[1779235410291,33.01,76817.32,11.3,0.86007,0.00029,5.14905]
[1779235410876,33.01,76823.18,11.3,0.86177,0.00029,5.10672]
[1779235411883,33.01,76824.88,11.3,0.86251,0.00029,5.08283]
[1779235413096,33.01,76825.91,11.3,0.86281,0.00029,5.07542]
[1779235419939,33.01,76827.36,11.3,0.86321,0.00029,5.06519]
[1779235420949,33.01,76824.37,11.3,0.86235,0.00029,5.08677]
[1779235421955,33.01,76821.44,11.3,0.86151,0.00029,5.1079]
[1779235423969,33.01,76819.76,11.3,0.86102,0.00029,5.11998]
[1779235424976,33.01,76817.45,11.3,0.86035,0.00029,5.13661]
[1779235427543,33.01,76816.98,11.3,0.86022,0.00029,5.13995]
[1779235427997,33.01,76812.47,11.3,0.8589,0.00029,5.17239]
[1779235429004,33.01,76810.05,11.3,0.8582,0.00029,5.18976]
[1779235430011,33.01,76809.07,11.3,0.85791,0.00029,5.19672]
[1779235435046,33.01,76809.08,11.3,0.85794,0.00029,5.19597]
[1779235440081,33.0,76809.5,11.3,0.85809,0.00029,5.19225]
[1779235441088,33.0,76810.75,11.3,0.85847,0.00029,5.18309]
[1779235443349,33.0,76810.34,11.3,0.85835,0.00029,5.18582]
[1779235443775,33.0,76810.34,11.3,0.85835,0.00029,5.18582]
[1779235444109,33.0,76806.72,11.3,0.85729,0.0003,5.21187]
[1779235445116,33.0,76803.58,11.3,0.85637,0.0003,5.23443]
[1779235447130,33.0,76805.26,11.3,0.85688,0.0003,5.22191]
[1779235448137,32.99,76806.85,11.3,0.85736,0.0003,5.21024]
[1779235453172,32.99,76807.69,11.3,0.85764,0.0003,5.20343]
[1779235459214,32.99,76808.5,11.3,0.85791,0.00029,5.19672]
[1779235459778,32.99,76808.5,11.3,0.85791,0.00029,5.19672]
[1779235465256,32.98,76808.73,11.3,0.85801,0.00029,5.19426]
[1779235470291,32.98,76808.61,11.3,0.858,0.00029,5.19447]
[1779235475326,32.97,76808.26,11.3,0.85817,0.00029,5.18472]
[1779235481368,32.97,76808.16,11.3,0.85817,0.00029,5.18475]
[1779235483381,32.97,76806.44,11.3,0.85767,0.0003,5.19695]
[1779235485396,32.97,76805.21,11.3,0.85732,0.0003,5.20559]
[1779235489424,32.96,76804.09,11.3,0.85701,0.0003,5.21311]
[1779235494458,32.96,76803.86,11.3,0.85698,0.0003,5.21401]
[1779235497480,32.96,76799.42,11.3,0.85567,0.0003,5.24572]
[1779235498487,32.96,76795.81,11.3,0.8546,0.0003,5.2717]
[1779235499494,32.96,76794.79,11.3,0.8543,0.0003,5.27887]
[1779235501508,32.95,76790.52,11.3,0.85303,0.0003,5.30937]
[1779235502515,32.95,76786.96,11.3,0.85197,0.0003,5.33493]
[1779235503522,32.95,76781.02,11.3,0.85017,0.00031,5.37776]
[1779235504529,32.95,76779.62,11.3,0.84974,0.00031,5.38786]
[1779235507550,32.95,76781.05,11.3,0.85019,0.00031,5.37732]
[1779235508557,32.95,76782.18,11.3,0.85054,0.00031,5.36896]
[1779235509573,32.95,76784.21,11.3,0.85116,0.0003,5.35409]
[1779235510580,32.95,76787.67,11.3,0.85222,0.0003,5.32885]
[1779235511587,32.95,76788.97,11.3,0.85262,0.0003,5.31932]
[1779235512594,32.94,76789.96,11.3,0.85292,0.0003,5.31208]
[1779235515615,32.94,76787.46,11.3,0.85217,0.0003,5.33012]
[1779235516622,32.94,76786.29,11.3,0.85181,0.0003,5.33859]
[1779235519644,32.94,76782.24,11.3,0.85059,0.00031,5.36782]
[1779235520651,32.94,76778.99,11.3,0.84959,0.00031,5.39136]
[1779235521657,32.94,76777.85,11.3,0.84925,0.00031,5.39953]
[1779235522665,32.94,76776.78,11.3,0.84891,0.00031,5.40743]
[1779235523672,32.94,76775.69,11.3,0.84857,0.00031,5.41546]
[1779235524679,32.94,76774.15,11.3,0.84809,0.00031,5.42676]
[1779235526693,32.94,76775.92,11.3,0.84863,0.00031,5.41406]
[1779235531728,32.95,76776.48,11.3,0.84904,0.00031,5.39875]
[1779235533742,32.95,76777.52,11.3,0.84936,0.00031,5.39114]
[1779235536763,32.94,76775.11,11.3,0.84863,0.00031,5.40824]
[1779235537770,32.94,76773.73,11.3,0.84822,0.00031,5.41797]
[1779235542545,32.94,76773.35,11.3,0.8481,0.00031,5.42073]
[1779235543814,32.94,76772.2,11.3,0.84774,0.00031,5.42933]
[1779235544822,32.94,76769.74,11.3,0.84697,0.00031,5.44722]
[1779235547344,32.95,76769.09,11.3,0.84676,0.00031,5.45208]
[1779235547979,32.95,76769.09,11.3,0.84676,0.00031,5.45208]
[1779235547989,32.95,76766.24,11.3,0.84587,0.00031,5.47283]
[1779235548850,32.95,76757.52,11.3,0.84313,0.00032,5.53624]
[1779235549856,32.95,76754.16,11.3,0.84206,0.00032,5.56082]
[1779235552278,32.95,76752.47,11.3,0.84151,0.00032,5.57332]
[1779235553885,32.95,76749.03,11.3,0.84041,0.00032,5.59842]
[1779235558920,32.95,76748.52,11.3,0.84023,0.00032,5.60249]
[1779235559927,32.95,76750.22,11.3,0.84077,0.00032,5.59019]
[1779235560943,32.95,76743.08,11.3,0.83848,0.00032,5.64209]
[1779235561960,32.95,76729.99,11.3,0.83422,0.00033,5.73728]
[1779235563973,32.95,76729.76,11.3,0.83416,0.00033,5.73871]
[1779235565535,32.95,76729.76,11.3,0.83416,0.00033,5.73871]
[1779235565672,32.95,76729.76,11.3,0.83416,0.00033,5.73871]
[1779235566101,32.95,76723.17,11.3,0.832,0.00033,5.7863]
[1779235566994,32.95,76719.69,11.3,0.83085,0.00033,5.81137]
[1779235568922,32.95,76719.03,11.3,0.83064,0.00033,5.81594]
[1779235569098,32.95,76719.03,11.3,0.83064,0.00033,5.81594]
[1779235569141,32.94,76717.99,11.3,0.83031,0.00033,5.82327]
[1779235570014,32.94,76717.99,11.3,0.83031,0.00033,5.82327]
[1779235570108,32.94,76708.73,11.3,0.82721,0.00034,5.89036]
[1779235571024,32.94,76704.24,11.3,0.8257,0.00034,5.92276]
[1779235571508,32.94,76704.24,11.3,0.8257,0.00034,5.92276]
[1779235571777,32.94,76704.24,11.3,0.8257,0.00034,5.92276]
[1779235572035,32.94,76702.86,11.3,0.82523,0.00034,5.93275]
[1779235577067,32.93,76703.54,11.3,0.82553,0.00034,5.92622]
[1779235579081,32.93,76702.44,11.3,0.82519,0.00034,5.93356]
[1779235580088,32.93,76698.31,11.3,0.82378,0.00034,5.9635]
[1779235581095,32.93,76696.41,11.3,0.82313,0.00034,5.97725]
[1779235582102,32.93,76694.74,11.3,0.82256,0.00034,5.98932]
[1779235583109,32.93,76691.87,11.3,0.82157,0.00034,6.01004]
[1779235586130,32.93,76693.26,11.3,0.82206,0.00034,5.99988]
[1779235587137,32.93,76700.04,11.3,0.82439,0.00034,5.95061]
[1779235588146,32.93,76702.0,11.3,0.82505,0.00034,5.93646]
[1779235592172,32.92,76707.37,11.3,0.82714,0.00034,5.88552]
[1779235593179,32.92,76709.27,11.3,0.82779,0.00034,5.87144]
[1779235597207,32.92,76710.76,11.3,0.82835,0.00034,5.85952]
[1779235599221,32.91,76718.34,11.3,0.83091,0.00033,5.80396]
[1779235600228,32.91,76721.07,11.3,0.83182,0.00033,5.78393]
[1779235601585,32.91,76721.14,11.3,0.83185,0.00033,5.78325]
[1779235602242,32.91,76729.54,11.3,0.83463,0.00033,5.722]
[1779235603249,32.91,76718.65,11.3,0.83104,0.00033,5.80106]
[1779235604256,32.91,76724.43,11.3,0.83296,0.00033,5.75886]
[1779235605263,32.91,76728.16,11.3,0.8342,0.00033,5.73159]
[1779235608284,32.9,76730.5,11.3,0.83498,0.00033,5.71422]
[1779235608648,32.9,76730.5,11.3,0.83498,0.00033,5.71422]
[1779235609290,32.9,76731.9,11.3,0.83545,0.00033,5.70394]
[1779235610298,32.9,76733.51,11.3,0.83598,0.00033,5.69215]
[1779235613320,32.9,76734.55,11.3,0.83632,0.00033,5.68441]
[1779235615357,32.9,76734.61,11.3,0.83635,0.00033,5.68393]
[1779235616350,32.9,76726.33,11.3,0.83364,0.00033,5.74408]
[1779235618364,32.9,76725.33,11.3,0.83332,0.00033,5.7511]
[1779235620378,32.9,76723.45,11.3,0.83271,0.00033,5.7645]
[1779235620770,32.9,76723.45,11.3,0.83271,0.00033,5.7645]
[1779235621385,32.9,76717.34,11.3,0.83069,0.00033,5.80875]
[1779235622392,32.9,76716.14,11.3,0.83029,0.00033,5.81726]
[1779235623399,32.89,76712.91,11.3,0.82922,0.00034,5.8405]
[1779235624406,32.89,76710.97,11.3,0.82857,0.00034,5.85456]
[1779235629441,32.89,76710.37,11.3,0.82843,0.00034,5.85759]
[1779235631455,32.88,76708.76,11.3,0.82792,0.00034,5.86873]
[1779235633469,32.88,76705.14,11.3,0.82672,0.00034,5.89445]
[1779235635341,32.88,76697.88,11.3,0.82426,0.00034,5.94692]
[1779235635684,32.88,76697.88,11.3,0.82426,0.00034,5.94692]
[1779235635864,32.88,76697.88,11.3,0.82426,0.00034,5.94692]
[1779235636027,32.88,76697.88,11.3,0.82426,0.00034,5.94692]
[1779235636095,32.88,76695.83,11.3,0.82356,0.00034,5.96164]
[1779235637060,32.88,76695.83,11.3,0.82356,0.00034,5.96164]
[1779235637230,32.88,76692.65,11.3,0.82247,0.00034,5.98465]
[1779235637524,32.88,76692.65,11.3,0.82247,0.00034,5.98465]
[1779235637624,32.88,76690.73,11.3,0.82181,0.00034,5.99854]
[1779235638774,32.88,76690.73,11.3,0.82181,0.00034,5.99854]
[1779235639347,32.88,76691.99,11.3,0.82225,0.00034,5.98936]
[1779235639514,32.88,76694.16,11.3,0.82299,0.00034,5.97365]
[1779235644549,32.87,76693.59,11.3,0.82283,0.00034,5.97712]
[1779235649584,32.86,76693.18,11.3,0.82274,0.00034,5.97902]
[1779235651598,32.86,76691.88,11.3,0.82256,0.00034,5.97633]
[1779235653612,32.86,76690.51,11.3,0.82209,0.00034,5.98624]
[1779235654577,32.86,76690.51,11.3,0.82209,0.00034,5.98624]
[1779235655626,32.86,76687.4,11.3,0.82102,0.00035,6.00871]
[1779235658823,32.86,76687.21,11.3,0.82096,0.00035,6.01001]
[1779235660276,32.86,76687.11,11.3,0.82093,0.00035,6.01065]
[1779235661218,32.86,76687.98,11.3,0.82123,0.00035,6.00432]
[1779235662223,32.86,76688.79,11.3,0.82151,0.00035,5.99842]
[1779235662324,32.86,76690.54,11.3,0.82212,0.00034,5.98574]
[1779235662675,32.86,76687.9,11.3,0.8212,0.00035,6.00485]
[1779235665360,32.86,76687.24,11.3,0.82098,0.00035,6.00959]
[1779235667179,32.86,76687.99,11.3,0.82124,0.00035,6.00407]
[1779235672746,32.86,76687.27,11.3,0.82101,0.00035,6.00899]
[1779235676713,32.86,76687.13,11.3,0.82096,0.00035,6.00984]
[1779235679616,32.86,76687.51,11.3,0.8211,0.00035,6.00691]
[1779235684534,32.85,76687.3,11.3,0.82105,0.00035,6.00811]
[1779235685289,32.85,76687.3,11.3,0.82105,0.00035,6.00811]
[1779235687713,32.85,76687.31,11.3,0.82106,0.00035,6.00794]
[1779235688952,32.85,76687.98,11.3,0.82129,0.00035,6.00305]
[1779235692533,32.85,76688.47,11.3,0.82147,0.00035,5.99935]
[1779235693122,32.85,76683.98,11.3,0.81991,0.00035,6.03177]
[1779235693895,32.85,76679.32,11.3,0.81829,0.00035,6.06546]
[1779235695909,32.85,76678.56,11.3,0.81804,0.00035,6.07065]
[1779235696916,32.85,76671.85,11.3,0.81568,0.00035,6.11895]
[1779235697923,32.85,76667.57,11.3,0.81418,0.00035,6.1496]
[1779235702958,32.84,76665.79,11.3,0.8136,0.00036,6.16133]
[1779235705980,32.84,76665.62,11.3,0.81356,0.00036,6.16208]
[1779235706223,32.84,76665.62,11.3,0.81356,0.00036,6.16208]
[1779235706986,32.83,76655.13,11.3,0.80983,0.00036,6.237]
[1779235707993,32.83,76650.32,11.3,0.8081,0.00036,6.27132]
[1779235709000,32.83,76646.76,11.3,0.80682,0.00036,6.2966]
[1779235710008,32.83,76648.63,11.3,0.80751,0.00036,6.283]
[1779235713027,32.82,76653.7,11.3,0.80962,0.00036,6.23444]
[1779235714035,32.82,76659.49,11.3,0.81171,0.00036,6.19271]
[1779235718063,32.82,76653.61,11.3,0.80962,0.00036,6.2345]
[1779235719070,32.82,76649.33,11.3,0.80808,0.00036,6.26503]
[1779235721084,32.82,76651.55,11.3,0.8089,0.00036,6.24875]
[1779235725112,32.81,76645.26,11.3,0.80665,0.00036,6.29311]
[1779235728133,32.81,76643.32,11.3,0.80598,0.00037,6.3063]
[1779235733168,32.8,76642.74,11.3,0.80583,0.00037,6.30925]
[1779235738203,32.79,76642.25,11.3,0.80571,0.00037,6.31155]
[1779235743238,32.78,76655.43,11.3,0.81056,0.00036,6.21579]
[1779235744245,32.78,76665.41,11.3,0.81415,0.00036,6.14353]
[1779235745252,32.78,76666.03,11.3,0.81438,0.00036,6.13877]
[1779235746259,32.77,76668.5,11.3,0.81528,0.00035,6.12052]
[1779235747266,32.77,76670.19,11.3,0.81589,0.00035,6.10812]
[1779235751294,32.77,76656.54,11.3,0.81105,0.00036,6.20588]
[1779235752301,32.77,76649.16,11.3,0.80839,0.00036,6.2588]
[1779235757336,32.76,76649.91,11.3,0.80871,0.00036,6.25253]
[1779235758342,32.76,76647.05,11.3,0.80768,0.00036,6.27289]
[1779235760357,32.76,76652.09,11.3,0.80952,0.00036,6.23631]
[1779235761364,32.76,76656.34,11.3,0.81107,0.00036,6.20559]
[1779235762371,32.76,76659.39,11.3,0.81217,0.00036,6.1835]
[1779235763378,32.75,76664.17,11.3,0.81388,0.00036,6.14887]
[1779235765392,32.75,76667.44,11.3,0.81506,0.00036,6.12506]
[1779235766399,32.75,76654.97,11.3,0.8106,0.00036,6.21493]
[1779235767406,32.75,76653.92,11.3,0.81023,0.00036,6.22232]
[1779235771434,32.75,76652.29,11.3,0.80992,0.00036,6.22167]
[1779235774455,32.74,76647.55,11.3,0.80823,0.00036,6.25534]
[1779235775485,32.74,76647.55,11.3,0.80823,0.00036,6.25534]
[1779235775579,32.74,76645.58,11.3,0.80752,0.00036,6.26931]
[1779235776500,32.74,76645.58,11.3,0.80752,0.00036,6.26931]
[1779235776469,32.74,76636.69,11.3,0.80427,0.00037,6.3328]
[1779235777476,32.74,76634.84,11.3,0.8036,0.00037,6.34576]
[1779235778775,32.74,76634.98,11.3,0.80367,0.00037,6.34448]
[1779235785532,32.72,76632.25,11.3,0.80276,0.00037,6.36206]
[1779235792047,32.72,76632.23,11.3,0.80279,0.00037,6.36133]
[1779235792581,32.71,76638.3,11.3,0.80509,0.00037,6.31674]
[1779235795798,32.7,76638.96,11.3,0.80537,0.00037,6.3113]
[1779235804665,32.69,76639.71,11.3,0.80575,0.00037,6.30383]
[1779235805672,32.69,76642.4,11.3,0.80675,0.00037,6.2843]
[1779235806679,32.69,76638.5,11.3,0.80533,0.00037,6.31209]
[1779235807686,32.69,76637.25,11.3,0.80488,0.00037,6.32082]
[1779235810706,32.68,76639.09,11.3,0.80559,0.00037,6.30692]
[1779235815742,32.67,76638.3,11.3,0.80536,0.00037,6.31144]
[1779235818762,32.67,76636.52,11.3,0.80474,0.00037,6.32351]
[1779235820777,32.66,76637.68,11.3,0.80519,0.00037,6.31471]
[1779235825812,32.66,76637.8,11.3,0.8053,0.00037,6.31268]
[1779235830847,32.65,76637.79,11.3,0.80535,0.00037,6.31159]
[1779235832861,32.64,76637.07,11.3,0.80536,0.00037,6.30467]
[1779235837895,32.64,76638.33,11.3,0.80588,0.00037,6.2945]
[1779235839919,32.63,76645.8,11.3,0.80864,0.00036,6.24031]
[1779235842940,32.63,76647.36,11.3,0.80923,0.00036,6.22856]
[1779235845961,32.63,76646.18,11.3,0.80882,0.00036,6.23666]
[1779235850996,32.62,76645.93,11.3,0.80877,0.00036,6.23776]
[1779235853012,32.62,76643.22,11.3,0.80779,0.00037,6.25702]
[1779235854019,32.62,76640.52,11.3,0.80681,0.00037,6.27633]
[1779235859054,32.61,76640.56,11.3,0.80687,0.00037,6.27515]
[1779235864089,32.61,76637.09,11.3,0.80564,0.00037,6.2992]
[1779235865117,32.61,76637.09,11.3,0.80564,0.00037,6.2992]
[1779235865146,32.61,76632.45,11.3,0.80393,0.00037,6.33236]
[1779235866103,32.6,76630.52,11.3,0.80322,0.00037,6.346]
[1779235867773,32.6,76630.6,11.3,0.80328,0.00037,6.34491]
[1779235873769,32.59,76631.11,11.3,0.80354,0.00037,6.33996]
[1779235873909,32.59,76631.11,11.3,0.80354,0.00037,6.33996]
[1779235878188,32.58,76627.28,11.3,0.80218,0.00037,6.36608]
[1779235879195,32.58,76619.06,11.3,0.7991,0.00038,6.42492]
[1779235879775,32.58,76619.06,11.3,0.7991,0.00038,6.42492]
[1779235880202,32.58,76611.55,11.3,0.79626,0.00038,6.47844]
[1779235881209,32.58,76609.12,11.3,0.79534,0.00038,6.49558]
[1779235883223,32.58,76605.89,11.3,0.79412,0.00038,6.51831]
[1779235886244,32.58,76609.56,11.3,0.79554,0.00038,6.49189]
[1779235890272,32.57,76608.07,11.3,0.79499,0.00038,6.50214]
[1779235891279,32.57,76610.88,11.3,0.79631,0.00038,6.47048]
[1779235896314,32.57,76611.39,11.3,0.79652,0.00038,6.46657]
[1779235899335,32.57,76610.01,11.3,0.796,0.00038,6.47622]
[1779235901349,32.57,76603.56,11.3,0.79355,0.00038,6.52189]
[1779235903364,32.57,76600.91,11.3,0.79254,0.00038,6.54043]
[1779235906385,32.56,76593.34,11.3,0.78964,0.00039,6.5935]
[1779235907392,32.56,76590.83,11.3,0.78868,0.00039,6.61099]
[1779235911420,32.56,76589.55,11.3,0.78823,0.00039,6.61911]
[1779235913434,32.55,76586.79,11.3,0.78718,0.00039,6.63807]
[1779235913773,32.55,76586.79,11.3,0.78718,0.00039,6.63807]
[1779235917466,32.54,76578.65,11.3,0.78404,0.00039,6.69412]
[1779235922502,32.53,76579.14,11.3,0.78431,0.00039,6.68923]
[1779235923819,32.53,76579.02,11.3,0.78428,0.00039,6.68978]
[1779235923823,32.53,76579.02,11.3,0.78428,0.00039,6.68978]
[1779235924519,32.53,76561.99,11.3,0.77752,0.0004,6.80801]
[1779235924864,32.53,76561.99,11.3,0.77752,0.0004,6.80801]
[1779235925023,32.53,76561.99,11.3,0.77752,0.0004,6.80801]
[1779235925526,32.53,76562.1,11.3,0.77757,0.0004,6.80711]
[1779235926533,32.53,76560.88,11.3,0.77708,0.0004,6.81553]
[1779235928249,32.53,76560.74,11.3,0.77703,0.0004,6.81649]
[1779235928306,32.53,76560.74,11.3,0.77703,0.0004,6.81649]
[1779235929554,32.53,76563.7,11.3,0.77822,0.0004,6.79588]
[1779235930561,32.53,76561.41,11.3,0.77731,0.0004,6.81172]
[1779235931568,32.53,76559.77,11.3,0.77665,0.0004,6.82303]
[1779235932575,32.53,76557.78,11.3,0.77585,0.0004,6.83672]
[1779235934589,32.53,76554.17,11.3,0.7744,0.0004,6.86148]
[1779235936603,32.53,76552.13,11.3,0.77358,0.00041,6.87535]
[1779235939624,32.52,76553.84,11.3,0.77432,0.0004,6.86269]
[1779235943652,32.52,76546.74,11.3,0.77146,0.00041,6.91108]
[1779235944658,32.51,76543.57,11.3,0.77017,0.00041,6.93259]
[1779235945173,32.51,76543.57,11.3,0.77017,0.00041,6.93259]
[1779235945666,32.51,76536.32,11.3,0.7672,0.00041,6.98172]
[1779235946221,32.51,76536.32,11.3,0.7672,0.00041,6.98172]
[1779235946673,32.52,76531.53,11.3,0.76519,0.00041,7.01466]
[1779235947288,32.52,76531.53,11.3,0.76519,0.00041,7.01466]
[1779235947340,32.52,76531.53,11.3,0.76519,0.00041,7.01466]
[1779235947680,32.52,76530.02,11.3,0.76455,0.00041,7.02505]
[1779235951708,32.49,76525.01,11.3,0.7629,0.00042,7.04413]
[1779235955736,32.49,76523.78,11.3,0.76242,0.00042,7.05182]
[1779235958757,32.49,76522.52,11.3,0.7619,0.00042,7.06018]
[1779235960771,32.48,76528.64,11.3,0.76447,0.00042,7.01869]
[1779235961778,32.48,76540.21,11.3,0.76926,0.00041,6.94023]
[1779235962785,32.48,76542.26,11.3,0.7701,0.00041,6.92623]
[1779235966813,32.48,76539.98,11.3,0.76917,0.00041,6.94171]
[1779235968827,32.48,76537.31,11.3,0.76807,0.00041,6.95979]
[1779235969834,32.48,76530.07,11.3,0.76509,0.00041,7.00873]
[1779235970841,32.47,76528.52,11.3,0.76451,0.00042,7.01807]
[1779235971847,32.47,76529.78,11.3,0.76504,0.00041,7.00945]
[1779235973862,32.47,76526.56,11.3,0.76372,0.00042,7.03092]
[1779235978897,32.46,76526.9,11.3,0.76389,0.00042,7.0281]
[1779235981918,32.46,76525.45,11.3,0.76331,0.00042,7.03746]
[1779235982925,32.46,76523.9,11.3,0.76267,0.00042,7.04774]
[1779235984939,32.45,76522.25,11.3,0.76199,0.00042,7.05864]
[1779235988096,32.45,76522.6,11.3,0.76214,0.00042,7.05624]
[1779235988246,32.45,76521.51,11.3,0.76169,0.00042,7.06351]
[1779235989673,32.46,76516.39,11.3,0.75953,0.00042,7.09788]
[1779235990721,32.46,76514.01,11.3,0.75853,0.00042,7.11371]
[1779235992428,32.46,76513.75,11.3,0.75842,0.00042,7.11544]
[1779235993597,32.46,76514.08,11.3,0.75856,0.00042,7.11324]
[1779235993698,32.46,76514.85,11.3,0.75889,0.00042,7.10812]
[1779235994474,32.46,76514.85,11.3,0.75889,0.00042,7.10812]
[1779235994487,32.46,76516.18,11.3,0.75945,0.00042,7.09927]
[1779235996274,32.46,76516.49,11.3,0.75958,0.00042,7.09721]
[1779235996372,32.45,76517.66,11.3,0.76007,0.00042,7.08928]
[1779235997023,32.45,76520.56,11.3,0.76129,0.00042,7.06989]
[1779235998030,32.45,76521.92,11.3,0.76187,0.00042,7.06062]
[1779235999107,32.45,76528.71,11.3,0.76471,0.00042,7.01481]
[1779236000044,32.45,76535.7,11.3,0.76761,0.00041,6.9674]
[1779236003065,32.45,76539.1,11.3,0.76902,0.00041,6.94413]
[1779236008102,32.45,76539.04,11.3,0.769,0.00041,6.94444]
[1779236012131,32.45,76537.77,11.3,0.76872,0.00041,6.94161]
[1779236016161,32.45,76535.92,11.3,0.76796,0.00041,6.95412]
[1779236018647,32.45,76535.75,11.3,0.76789,0.00041,6.95526]
[1779236018664,32.45,76535.75,11.3,0.76789,0.00041,6.95526]
[1779236018744,32.45,76533.43,11.3,0.76694,0.00041,6.97094]
[1779236019627,32.45,76533.43,11.3,0.76694,0.00041,6.97094]
[1779236019728,32.45,76521.69,11.3,0.76204,0.00042,7.05021]
[1779236020209,32.45,76519.56,11.3,0.76115,0.00042,7.06448]
[1779236021216,32.45,76519.29,11.3,0.76104,0.00042,7.06628]
[1779236025137,32.45,76519.1,11.3,0.76097,0.00042,7.06744]
[1779236025443,32.45,76519.1,11.3,0.76097,0.00042,7.06744]
[1779236025444,32.45,76519.1,11.3,0.76097,0.00042,7.06744]
[1779236025563,32.45,76519.1,11.3,0.76097,0.00042,7.06744]
[1779236025682,32.44,76516.54,11.3,0.7599,0.00042,7.08432]
[1779236026510,32.44,76516.54,11.3,0.7599,0.00042,7.08432]
[1779236026663,32.44,76516.54,11.3,0.7599,0.00042,7.08432]
[1779236026789,32.44,76516.54,11.3,0.7599,0.00042,7.08432]
[1779236026676,32.44,76493.91,11.3,0.75028,0.00043,7.23368]
[1779236027485,32.44,76493.91,11.3,0.75028,0.00043,7.23368]
[1779236027800,32.44,76493.91,11.3,0.75028,0.00043,7.23368]
[1779236027817,32.45,76490.31,11.3,0.74872,0.00043,7.25713]
[1779236028267,32.45,76490.31,11.3,0.74872,0.00043,7.25713]
[1779236028949,32.45,76490.57,11.3,0.74884,0.00043,7.25545]
[1779236029728,32.45,76490.57,11.3,0.74884,0.00043,7.25545]
[1779236029736,32.45,76493.17,11.3,0.74995,0.00043,7.23856]
[1779236030830,32.45,76493.17,11.3,0.74995,0.00043,7.23856]
[1779236030280,32.45,76491.93,11.3,0.74942,0.00043,7.24663]
[1779236031005,32.45,76491.93,11.3,0.74942,0.00043,7.24663]
[1779236031287,32.44,76497.83,11.3,0.75196,0.00043,7.20803]
[1779236032294,32.44,76500.57,11.3,0.75314,0.00043,7.18999]
[1779236033494,32.44,76500.57,11.3,0.75314,0.00043,7.18999]
[1779236033596,32.44,76499.99,11.3,0.75289,0.00043,7.19374]
[1779236034310,32.44,76498.84,11.3,0.75241,0.00043,7.20121]
[1779236034966,32.44,76498.84,11.3,0.75241,0.00043,7.20121]
[1779236035635,32.44,76493.6,11.3,0.75016,0.00043,7.23549]
[1779236035967,32.44,76493.6,11.3,0.75016,0.00043,7.23549]
[1779236036022,32.44,76493.6,11.3,0.75016,0.00043,7.23549]
[1779236036323,32.44,76494.09,11.3,0.75037,0.00043,7.2323]
[1779236036941,32.44,76494.09,11.3,0.75037,0.00043,7.2323]
[1779236036944,32.44,76494.09,11.3,0.75037,0.00043,7.2323]
[1779236037330,32.44,76490.91,11.3,0.749,0.00043,7.253]
[1779236038338,32.44,76491.95,11.3,0.74945,0.00043,7.24623]
[1779236039074,32.44,76491.95,11.3,0.74945,0.00043,7.24623]
[1779236039126,32.44,76491.95,11.3,0.74945,0.00043,7.24623]
[1779236039345,32.44,76494.02,11.3,0.75034,0.00043,7.23274]
[1779236040584,32.44,76494.02,11.3,0.75034,0.00043,7.23274]
[1779236040643,32.44,76495.02,11.3,0.75077,0.00043,7.22622]
[1779236041481,32.44,76495.02,11.3,0.75077,0.00043,7.22622]
[1779236041633,32.44,76494.96,11.3,0.75074,0.00043,7.22663]
[1779236042490,32.44,76494.96,11.3,0.75074,0.00043,7.22663]
[1779236042524,32.44,76498.36,11.3,0.7522,0.00043,7.2043]
[1779236043372,32.44,76496.98,11.3,0.75161,0.00043,7.21337]
[1779236044347,32.44,76496.98,11.3,0.75161,0.00043,7.21337]
[1779236044379,32.44,76498.19,11.3,0.75213,0.00043,7.20547]
[1779236045936,32.44,76497.69,11.3,0.75192,0.00043,7.20867]
[1779236046409,32.44,76497.69,11.3,0.75192,0.00043,7.20867]
[1779236047725,32.44,76498.15,11.3,0.75212,0.00043,7.20557]
[1779236047771,32.44,76497.65,11.3,0.75191,0.00043,7.20877]
[1779236048298,32.44,76497.65,11.3,0.75191,0.00043,7.20877]
[1779236048416,32.44,76497.65,11.3,0.75191,0.00043,7.20877]
[1779236049532,32.44,76497.55,11.3,0.75187,0.00043,7.20945]
[1779236049602,32.44,76495.63,11.3,0.75104,0.00043,7.22203]
[1779236050422,32.44,76494.53,11.3,0.75057,0.00043,7.22922]
[1779236051418,32.44,76494.53,11.3,0.75057,0.00043,7.22922]
[1779236051578,32.44,76494.53,11.3,0.75057,0.00043,7.22922]
[1779236051622,32.44,76493.72,11.3,0.75022,0.00043,7.23451]
[1779236052436,32.44,76498.06,11.3,0.75209,0.00043,7.20606]
[1779236053535,32.44,76498.06,11.3,0.75209,0.00043,7.20606]
[1779236053541,32.44,76498.28,11.3,0.75219,0.00043,7.20454]
[1779236055827,32.44,76497.98,11.3,0.75207,0.00043,7.20643]
[1779236056464,32.44,76492.7,11.3,0.7498,0.00043,7.24091]
[1779236057666,32.44,76492.7,11.3,0.7498,0.00043,7.24091]
[1779236057776,32.44,76492.7,11.3,0.7498,0.00043,7.24091]
[1779236057767,32.44,76490.06,11.3,0.74866,0.00043,7.25813]
[1779236058359,32.44,76490.06,11.3,0.74866,0.00043,7.25813]
[1779236058478,32.44,76491.2,11.3,0.74915,0.00043,7.25076]
[1779236060317,32.44,76491.76,11.3,0.74938,0.00043,7.24716]
[1779236060796,32.44,76491.76,11.3,0.74938,0.00043,7.24716]
[1779236060492,32.44,76493.53,11.3,0.75015,0.00043,7.23563]
[1779236061499,32.44,76492.86,11.3,0.74986,0.00043,7.23999]
[1779236066533,32.44,76493.6,11.3,0.75018,0.00043,7.23515]
[1779236068920,32.44,76493.48,11.3,0.75012,0.00043,7.23598]
[1779236069341,32.44,76493.48,11.3,0.75012,0.00043,7.23598]
[1779236069691,32.44,76493.48,11.3,0.75012,0.00043,7.23598]
[1779236069695,32.44,76496.15,11.3,0.75127,0.00043,7.21861]
[1779236070564,32.44,76500.26,11.3,0.75303,0.00043,7.1916]
[1779236071571,32.44,76502.63,11.3,0.75428,0.00043,7.16467]
[1779236072188,32.44,76502.63,11.3,0.75428,0.00043,7.16467]
[1779236072687,32.44,76502.63,11.3,0.75428,0.00043,7.16467]
[1779236072695,32.44,76503.68,11.3,0.75473,0.00043,7.1577]
[1779236073585,32.44,76504.6,11.3,0.75512,0.00043,7.1516]
[1779236074690,32.44,76504.6,11.3,0.75512,0.00043,7.1516]
[1779236075191,32.44,76504.48,11.3,0.75507,0.00043,7.15236]
[1779236075192,32.44,76504.48,11.3,0.75507,0.00043,7.15236]
[1779236075677,32.44,76504.48,11.3,0.75507,0.00043,7.15236]
[1779236075745,32.44,76505.38,11.3,0.75546,0.00043,7.14639]
[1779236076194,32.44,76505.38,11.3,0.75546,0.00043,7.14639]
[1779236076695,32.44,76505.38,11.3,0.75546,0.00043,7.14639]
[1779236076796,32.44,76507.12,11.3,0.7562,0.00042,7.13486]
[1779236077196,32.44,76507.12,11.3,0.7562,0.00042,7.13486]
[1779236077198,32.44,76507.12,11.3,0.7562,0.00042,7.13486]
[1779236077698,32.44,76507.12,11.3,0.7562,0.00042,7.13486]
[1779236077779,32.44,76506.62,11.3,0.75599,0.00042,7.13816]
[1779236078214,32.44,76506.62,11.3,0.75599,0.00042,7.13816]
[1779236078699,32.44,76506.62,11.3,0.75599,0.00042,7.13816]
[1779236078707,32.44,76506.62,11.3,0.75599,0.00042,7.13816]
[1779236078770,32.44,76507.6,11.3,0.75641,0.00042,7.13166]
[1779236079627,32.44,76512.42,11.3,0.75845,0.00042,7.09967]
[1779236080623,32.44,76512.42,11.3,0.75845,0.00042,7.09967]
[1779236080666,32.44,76514.58,11.3,0.75936,0.00042,7.08531]
[1779236083655,32.44,76519.35,11.3,0.76136,0.00042,7.05352]
[1779236084662,32.44,76523.23,11.3,0.76298,0.00042,7.02751]
[1779236085669,32.44,76524.75,11.3,0.76361,0.00042,7.01735]
[1779236087683,32.44,76522.33,11.3,0.76259,0.00042,7.03381]
[1779236088690,32.44,76520.82,11.3,0.76195,0.00042,7.04402]
[1779236089855,32.44,76518.33,11.3,0.76091,0.00042,7.06066]
[1779236091713,32.44,76515.55,11.3,0.75974,0.00042,7.07922]
[1779236092212,32.44,76515.55,11.3,0.75974,0.00042,7.07922]
[1779236092720,32.44,76513.56,11.3,0.7589,0.00042,7.09253]
[1779236093727,32.44,76512.86,11.3,0.7586,0.00042,7.09721]
[1779236094734,32.44,76512.12,11.3,0.75829,0.00042,7.10215]
[1779236097755,32.44,76509.4,11.3,0.75714,0.00042,7.12025]
[1779236098762,32.44,76507.13,11.3,0.75617,0.00042,7.13528]
[1779236103800,32.44,76507.61,11.3,0.75638,0.00042,7.13198]
[1779236106821,32.44,76506.54,11.3,0.75593,0.00042,7.13899]
[1779236109868,32.44,76507.44,11.3,0.75632,0.00042,7.13296]
[1779236111238,32.44,76506.99,11.3,0.75613,0.00042,7.13591]
[1779236111893,32.44,76497.05,11.3,0.75189,0.00043,7.20129]
[1779236112891,32.44,76475.76,11.3,0.74266,0.00044,7.33908]
[1779236113063,32.44,76475.76,11.3,0.74266,0.00044,7.33908]
[1779236113420,32.44,76475.76,11.3,0.74266,0.00044,7.33908]
[1779236113899,32.44,76473.78,11.3,0.7418,0.00044,7.35168]
[1779236114021,32.44,76473.78,11.3,0.7418,0.00044,7.35168]
[1779236114084,32.44,76473.78,11.3,0.7418,0.00044,7.35168]
[1779236114906,32.44,76481.57,11.3,0.7452,0.00043,7.30178]
[1779236115913,32.44,76483.4,11.3,0.746,0.00043,7.29001]
[1779236116096,32.44,76483.4,11.3,0.746,0.00043,7.29001]
[1779236116920,32.44,76489.95,11.3,0.74883,0.00043,7.24766]
[1779236117246,32.44,76489.95,11.3,0.74883,0.00043,7.24766]
[1779236118933,32.44,76488.88,11.3,0.74836,0.00043,7.25474]
[1779236120948,32.44,76482.01,11.3,0.74538,0.00043,7.29922]
[1779236121955,32.44,76480.02,11.3,0.74451,0.00044,7.31201]
[1779236125543,32.44,76480.43,11.3,0.74469,0.00044,7.30938]
[1779236125617,32.44,76482.35,11.3,0.74552,0.00043,7.29706]
[1779236125983,32.44,76477.43,11.3,0.74338,0.00044,7.32863]
[1779236126990,32.44,76470.4,11.3,0.74029,0.00044,7.37349]
[1779236131648,32.45,76470.62,11.3,0.74037,0.00044,7.37235]
[1779236132025,32.45,76473.28,11.3,0.74175,0.00044,7.34443]
[1779236133032,32.45,76475.45,11.3,0.7427,0.00044,7.33057]
[1779236134040,32.45,76476.88,11.3,0.74333,0.00044,7.32142]
[1779236135047,32.45,76479.0,11.3,0.74426,0.00044,7.30784]
[1779236136210,32.45,76479.0,11.3,0.74426,0.00044,7.30784]
[1779236136229,32.45,76484.06,11.3,0.74646,0.00043,7.27531]
[1779236137068,32.45,76487.72,11.3,0.74804,0.00043,7.2517]
[1779236138754,32.45,76487.72,11.3,0.74804,0.00043,7.2517]
[1779236138776,32.45,76490.39,11.3,0.7492,0.00043,7.23432]
[1779236139878,32.45,76500.4,11.3,0.7535,0.00043,7.16892]
[1779236140089,32.45,76502.01,11.3,0.75419,0.00043,7.15834]
[1779236143110,32.45,76503.36,11.3,0.75477,0.00043,7.14932]
[1779236144552,32.45,76503.36,11.3,0.75477,0.00043,7.14932]
[1779236144784,32.45,76503.36,11.3,0.75477,0.00043,7.14932]
[1779236144885,32.45,76504.43,11.3,0.75523,0.00043,7.14221]
[1779236145124,32.45,76508.28,11.3,0.75687,0.00042,7.11675]
[1779236146131,32.45,76510.32,11.3,0.75773,0.00042,7.10322]
[1779236147730,32.45,76512.07,11.3,0.75847,0.00042,7.09164]
[1779236148639,32.45,76512.07,11.3,0.75847,0.00042,7.09164]
[1779236148740,32.45,76519.01,11.3,0.76139,0.00042,7.04541]
[1779236150023,32.45,76520.03,11.3,0.76182,0.00042,7.03858]
[1779236155194,32.45,76520.33,11.3,0.76191,0.00042,7.03711]
[1779236160229,32.46,76518.49,11.3,0.76111,0.00042,7.04986]
[1779236163250,32.46,76521.91,11.3,0.76253,0.00042,7.02713]
[1779236164256,32.46,76526.22,11.3,0.76433,0.00042,6.99823]
[1779236166270,32.46,76525.03,11.3,0.76382,0.00042,7.0064]
[1779236167278,32.46,76521.47,11.3,0.76233,0.00042,7.03035]
[1779236169292,32.46,76518.49,11.3,0.76108,0.00042,7.05034]
[1779236172312,32.46,76519.7,11.3,0.76157,0.00042,7.04249]
[1779236177348,32.47,76520.92,11.3,0.76206,0.00042,7.03476]
[1779236179362,32.47,76519.27,11.3,0.76135,0.00042,7.04601]
[1779236181377,32.47,76517.09,11.3,0.76043,0.00042,7.06076]
[1779236183332,32.47,76516.81,11.3,0.7603,0.00042,7.06272]
[1779236183390,32.47,76515.36,11.3,0.75969,0.00042,7.07246]
[1779236184397,32.47,76513.16,11.3,0.75876,0.00042,7.08718]
[1779236185837,32.47,76513.16,11.3,0.75876,0.00042,7.08718]
[1779236185937,32.47,76513.81,11.3,0.75902,0.00042,7.08295]
[1779236188425,32.47,76515.75,11.3,0.75984,0.00042,7.07013]
[1779236192453,32.48,76515.01,11.3,0.75974,0.00042,7.06394]
[1779236193586,32.48,76515.01,11.3,0.75974,0.00042,7.06394]
[1779236193848,32.48,76515.01,11.3,0.75974,0.00042,7.06394]
[1779236193949,32.48,76514.71,11.3,0.75961,0.00042,7.06607]
[1779236194467,32.48,76513.24,11.3,0.75899,0.00042,7.07586]
[1779236199851,32.48,76513.59,11.3,0.75912,0.00042,7.07382]
[1779236199919,32.48,76509.39,11.3,0.75734,0.00042,7.10177]
[1779236200420,32.48,76509.39,11.3,0.75734,0.00042,7.10177]
[1779236200511,32.48,76504.99,11.3,0.75546,0.00043,7.13088]
[1779236201134,32.48,76504.99,11.3,0.75546,0.00043,7.13088]
[1779236201195,32.48,76504.99,11.3,0.75546,0.00043,7.13088]
[1779236201518,32.48,76502.75,11.3,0.75451,0.00043,7.14563]
[1779236202993,32.48,76503.43,11.3,0.7548,0.00043,7.14114]
[1779236203167,32.48,76503.43,11.3,0.7548,0.00043,7.14114]
[1779236203360,32.48,76503.43,11.3,0.7548,0.00043,7.14114]
[1779236203367,32.48,76503.43,11.3,0.7548,0.00043,7.14114]
[1779236203533,32.48,76508.24,11.3,0.75685,0.00042,7.10937]
[1779236204860,32.48,76508.24,11.3,0.75685,0.00042,7.10937]
[1779236204864,32.48,76510.13,11.3,0.75765,0.00042,7.09686]
[1779236205547,32.48,76503.02,11.3,0.75462,0.00043,7.14386]
[1779236210582,32.48,76502.57,11.3,0.75444,0.00043,7.14671]
[1779236211588,32.48,76500.86,11.3,0.75371,0.00043,7.15792]
[1779236213683,32.48,76501.2,11.3,0.75386,0.00043,7.15565]
[1779236213732,32.48,76501.89,11.3,0.75416,0.00043,7.15107]
[1779236214610,32.48,76499.34,11.3,0.75307,0.00043,7.16781]
[1779236219655,32.48,76498.16,11.3,0.75257,0.00043,7.17533]
[1779236220610,32.48,76498.16,11.3,0.75257,0.00043,7.17533]
[1779236220711,32.48,76498.12,11.3,0.75256,0.00043,7.17554]
[1779236221669,32.48,76499.24,11.3,0.75304,0.00043,7.16815]
[1779236222675,32.48,76499.89,11.3,0.75332,0.00043,7.16385]
[1779236224992,32.48,76499.94,11.3,0.75335,0.00043,7.16349]
[1779236225697,32.47,76498.6,11.3,0.75278,0.00043,7.17221]
[1779236226704,32.47,76499.35,11.3,0.7531,0.00043,7.16725]
[1779236227710,32.47,76497.15,11.3,0.75216,0.00043,7.18162]
[1779236228122,32.47,76497.15,11.3,0.75216,0.00043,7.18162]
[1779236228717,32.47,76493.47,11.3,0.75058,0.00043,7.2056]
[1779236229725,32.47,76491.32,11.3,0.74966,0.00043,7.21958]
[1779236231739,32.47,76488.94,11.3,0.74863,0.00043,7.23498]
[1779236234760,32.47,76490.31,11.3,0.74924,0.00043,7.22591]
[1779236235767,32.47,76491.64,11.3,0.74982,0.00043,7.21717]
[1779236236774,32.47,76490.83,11.3,0.74947,0.00043,7.22234]
[1779236239795,32.47,76489.4,11.3,0.74888,0.00043,7.23133]
[1779236243031,32.46,76481.73,11.3,0.74556,0.00044,7.28067]
[1779236243823,32.46,76474.17,11.3,0.74226,0.00044,7.32912]
[1779236244830,32.46,76475.49,11.3,0.74284,0.00044,7.3207]
[1779236245837,32.46,76478.27,11.3,0.74405,0.00044,7.30293]
[1779236247850,32.46,76482.61,11.3,0.74594,0.00043,7.27511]
[1779236248858,32.47,76486.55,11.3,0.74765,0.00043,7.24974]
[1779236249864,32.47,76488.84,11.3,0.74863,0.00043,7.23499]
[1779236250871,32.47,76487.87,11.3,0.74821,0.00043,7.24138]
[1779236251879,32.47,76486.81,11.3,0.74797,0.00043,7.23705]
[1779236253189,32.47,76486.41,11.3,0.74779,0.00043,7.23973]
[1779236253845,32.47,76486.41,11.3,0.74779,0.00043,7.23973]
[1779236255082,32.47,76486.72,11.3,0.74792,0.00043,7.2378]
[1779236254899,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255195,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255297,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255329,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255481,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255933,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255934,32.47,76487.55,11.3,0.74827,0.00043,7.23252]
[1779236255940,32.47,76502.59,11.3,0.75475,0.00043,7.1342]
[1779236256914,32.47,76516.47,11.3,0.76064,0.00042,7.04199]
[1779236257157,32.47,76516.47,11.3,0.76064,0.00042,7.04199]
[1779236257921,32.47,76515.38,11.3,0.76019,0.00042,7.04923]
[1779236258520,32.47,76515.38,11.3,0.76019,0.00042,7.04923]
[1779236258943,32.47,76515.38,11.3,0.76019,0.00042,7.04923]
[1779236258956,32.47,76515.38,11.3,0.76019,0.00042,7.04923]
[1779236259027,32.47,76509.44,11.3,0.75767,0.00042,7.08884]
[1779236259942,32.47,76506.81,11.3,0.75655,0.00043,7.1063]
[1779236260441,32.47,76506.81,11.3,0.75655,0.00043,7.1063]
[1779236260513,32.47,76506.81,11.3,0.75655,0.00043,7.1063]
[1779236260941,32.47,76506.81,11.3,0.75655,0.00043,7.1063]
[1779236260993,32.47,76506.81,11.3,0.75655,0.00043,7.1063]
[1779236260949,32.47,76507.47,11.3,0.75683,0.00043,7.10195]
[1779236261943,32.47,76507.47,11.3,0.75683,0.00043,7.10195]
[1779236261956,32.47,76508.06,11.3,0.75708,0.00042,7.09807]
[1779236262963,32.47,76511.87,11.3,0.75869,0.00042,7.07281]
[1779236263822,32.47,76511.87,11.3,0.75869,0.00042,7.07281]
[1779236263971,32.47,76515.81,11.3,0.76036,0.00042,7.0465]
[1779236264258,32.47,76515.81,11.3,0.76036,0.00042,7.0465]
[1779236266993,32.47,76523.37,11.3,0.76354,0.00042,6.99573]
[1779236267999,32.47,76530.59,11.3,0.76656,0.00042,6.94692]
[1779236269006,32.47,76529.29,11.3,0.76602,0.00042,6.95567]
[1779236272027,32.47,76531.83,11.3,0.76708,0.00042,6.93845]
[1779236273034,32.47,76533.22,11.3,0.76765,0.00041,6.92912]
[1779236273131,32.47,76533.22,11.3,0.76765,0.00041,6.92912]
[1779236274041,32.47,76542.27,11.3,0.77139,0.00041,6.86742]
[1779236275048,32.47,76545.83,11.3,0.77284,0.00041,6.84307]
[1779236276055,32.47,76549.21,11.3,0.77422,0.00041,6.81992]
[1779236277064,32.47,76552.31,11.3,0.77548,0.00041,6.79855]
[1779236279078,32.47,76549.42,11.3,0.77431,0.00041,6.81844]
[1779236281092,32.47,76547.33,11.3,0.77346,0.00041,6.83277]
[1779236282099,32.47,76545.71,11.3,0.7728,0.00041,6.84385]
[1779236287138,32.47,76544.9,11.3,0.77248,0.00041,6.84913]
[1779236288145,32.46,76541.15,11.3,0.77095,0.00041,6.87474]
[1779236289152,32.46,76532.14,11.3,0.76722,0.00041,6.9361]
[1779236290159,32.46,76529.42,11.3,0.76609,0.00042,6.95447]
[1779236294189,32.46,76524.97,11.3,0.76425,0.00042,6.98426]
[1779236295194,32.46,76523.42,11.3,0.76361,0.00042,6.99461]
[1779236296209,32.46,76521.25,11.3,0.7627,0.00042,7.00922]
[1779236297214,32.46,76522.57,11.3,0.76325,0.00042,7.00037]
[1779236298221,32.46,76526.3,11.3,0.76481,0.00042,6.97528]
[1779236299228,32.46,76529.39,11.3,0.7661,0.00042,6.95446]
[1779236300235,32.46,76533.08,11.3,0.76763,0.00041,6.92941]
[1779236304263,32.46,76535.46,11.3,0.76862,0.00041,6.91316]
[1779236306277,32.46,76534.2,11.3,0.7681,0.00041,6.92171]
[1779236310305,32.46,76537.72,11.3,0.76956,0.00041,6.89771]
[1779236311312,32.46,76536.69,11.3,0.76937,0.00041,6.89327]
[1779236313326,32.46,76540.25,11.3,0.77084,0.00041,6.86901]
[1779236317353,32.46,76542.52,11.3,0.77176,0.00041,6.85365]
[1779236319542,32.46,76544.93,11.3,0.77276,0.00041,6.837]
[1779236322389,32.46,76538.0,11.3,0.76991,0.00041,6.88436]
[1779236323396,32.46,76531.14,11.3,0.76707,0.00042,6.93102]
[1779236324534,32.46,76531.14,11.3,0.76707,0.00042,6.93102]
[1779236324553,32.46,76531.14,11.3,0.76707,0.00042,6.93102]
[1779236324656,32.46,76519.65,11.3,0.76227,0.00042,7.00847]
[1779236325581,32.46,76519.65,11.3,0.76227,0.00042,7.00847]
[1779236325659,32.46,76513.37,11.3,0.75962,0.00042,7.05054]
[1779236326417,32.46,76511.93,11.3,0.75901,0.00042,7.06013]
[1779236329437,32.46,76510.85,11.3,0.75854,0.00042,7.06749]
[1779236330364,32.46,76510.85,11.3,0.75854,0.00042,7.06749]
[1779236330976,32.46,76510.85,11.3,0.75854,0.00042,7.06749]
[1779236331452,32.46,76511.68,11.3,0.75888,0.00042,7.06207]
[1779236332536,32.46,76511.68,11.3,0.75888,0.00042,7.06207]
[1779236333036,32.46,76511.68,11.3,0.75888,0.00042,7.06207]
[1779236333136,32.47,76512.44,11.3,0.7592,0.00042,7.05712]
[1779236334040,32.47,76512.44,11.3,0.7592,0.00042,7.05712]
[1779236334040,32.47,76512.44,11.3,0.7592,0.00042,7.05712]
[1779236334538,32.47,76512.58,11.3,0.75925,0.00042,7.05625]
[1779236334615,32.47,76511.08,11.3,0.75861,0.00042,7.06629]
[1779236335480,32.47,76509.74,11.3,0.75805,0.00042,7.0752]
[1779236340047,32.47,76510.08,11.3,0.75818,0.00042,7.07305]
[1779236340055,32.47,76510.71,11.3,0.75845,0.00042,7.06892]
[1779236340515,32.47,76512.39,11.3,0.75916,0.00042,7.05775]
[1779236342055,32.47,76512.39,11.3,0.75916,0.00042,7.05775]
[1779236342156,32.47,76512.95,11.3,0.75939,0.00042,7.0541]
[1779236342530,32.47,76511.06,11.3,0.75859,0.00042,7.06668]
[1779236344043,32.47,76511.06,11.3,0.75859,0.00042,7.06668]
[1779236344144,32.47,76510.56,11.3,0.75837,0.00042,7.07009]
[1779236344442,32.47,76510.56,11.3,0.75837,0.00042,7.07009]
[1779236344552,32.47,76510.56,11.3,0.75837,0.00042,7.07009]
[1779236344608,32.47,76514.95,11.3,0.76023,0.00042,7.04085]
[1779236346522,32.47,76514.62,11.3,0.76009,0.00042,7.04309]
[1779236346623,32.47,76514.77,11.3,0.76014,0.00042,7.04221]
[1779236352600,32.47,76521.18,11.3,0.76282,0.00042,6.99962]
[1779236353607,32.47,76522.59,11.3,0.76342,0.00042,6.99007]
[1779236358641,32.47,76522.15,11.3,0.76323,0.00042,6.99311]
[1779236360075,32.47,76522.15,11.3,0.76323,0.00042,6.99311]
[1779236360113,32.48,76523.37,11.3,0.76373,0.00042,6.98503]
[1779236360571,32.48,76523.37,11.3,0.76373,0.00042,6.98503]
[1779236361149,32.48,76523.37,11.3,0.76373,0.00042,6.98503]
[1779236360656,32.48,76519.18,11.3,0.76197,0.00042,7.01319]
[1779236361662,32.48,76517.64,11.3,0.76133,0.00042,7.0235]
[1779236362522,32.48,76517.64,11.3,0.76133,0.00042,7.0235]
[1779236362670,32.48,76518.52,11.3,0.7617,0.00042,7.01759]
[1779236365873,32.48,76517.64,11.3,0.76132,0.00042,7.02356]
[1779236366078,32.48,76517.64,11.3,0.76132,0.00042,7.02356]
[1779236366129,32.48,76517.32,11.3,0.76118,0.00042,7.0258]
[1779236366698,32.48,76516.68,11.3,0.76091,0.00042,7.03016]
[1779236367705,32.48,76513.8,11.3,0.75969,0.00042,7.04947]
[1779236368712,32.48,76512.68,11.3,0.75921,0.00042,7.05699]
[1779236369589,32.48,76512.68,11.3,0.75921,0.00042,7.05699]
[1779236369589,32.48,76512.68,11.3,0.75921,0.00042,7.05699]
[1779236369718,32.48,76513.18,11.3,0.75942,0.00042,7.05371]
[1779236372521,32.48,76514.07,11.3,0.76002,0.00042,7.0365]
[1779236372740,32.48,76513.67,11.3,0.75985,0.00042,7.03924]
[1779236377552,32.48,76514.33,11.3,0.76011,0.00042,7.03507]
[1779236378091,32.48,76514.33,11.3,0.76011,0.00042,7.03507]
[1779236378192,32.49,76512.42,11.3,0.75929,0.00042,7.04795]
[1779236378604,32.49,76512.42,11.3,0.75929,0.00042,7.04795]
[1779236378782,32.49,76508.66,11.3,0.75769,0.00042,7.07299]
[1779236379769,32.49,76508.66,11.3,0.75769,0.00042,7.07299]
[1779236379789,32.49,76507.87,11.3,0.75736,0.00043,7.07827]
[1779236381803,32.49,76506.3,11.3,0.75668,0.00043,7.08871]
[1779236385831,32.49,76505.42,11.3,0.7563,0.00043,7.0946]
[1779236386261,32.49,76505.42,11.3,0.7563,0.00043,7.0946]
[1779236387105,32.49,76505.42,11.3,0.7563,0.00043,7.0946]
[1779236387206,32.49,76506.81,11.3,0.7569,0.00043,7.08541]
[1779236387845,32.49,76509.89,11.3,0.7582,0.00042,7.06502]
[1779236388852,32.49,76511.49,11.3,0.75888,0.00042,7.05443]
[1779236389859,32.49,76510.94,11.3,0.75864,0.00042,7.05814]
[1779236391873,32.49,76509.96,11.3,0.75822,0.00042,7.06474]
[1779236392880,32.49,76510.85,11.3,0.7586,0.00042,7.05887]
[1779236393613,32.49,76510.85,11.3,0.7586,0.00042,7.05887]
[1779236394612,32.49,76510.52,11.3,0.75845,0.00042,7.06111]
[1779236395615,32.49,76510.64,11.3,0.7585,0.00042,7.06037]
[1779236395901,32.49,76508.72,11.3,0.75768,0.00042,7.07315]
[1779236396908,32.49,76507.27,11.3,0.75706,0.00043,7.08279]
[1779236397915,32.49,76507.83,11.3,0.7573,0.00043,7.07911]
[1779236398922,32.49,76508.48,11.3,0.75758,0.00043,7.07483]
[1779236400936,32.49,76507.33,11.3,0.75708,0.00043,7.0825]
[1779236401944,32.49,76508.41,11.3,0.75754,0.00043,7.07537]
[1779236403173,32.49,76508.41,11.3,0.75754,0.00043,7.07537]
[1779236402950,32.49,76507.63,11.3,0.75721,0.00043,7.08056]
[1779236404118,32.49,76507.63,11.3,0.75721,0.00043,7.08056]
[1779236404220,32.49,76501.47,11.3,0.75458,0.00043,7.12125]
[1779236404401,32.49,76501.47,11.3,0.75458,0.00043,7.12125]
[1779236404511,32.49,76501.47,11.3,0.75458,0.00043,7.12125]
[1779236404964,32.49,76500.16,11.3,0.75402,0.00043,7.12985]
[1779236405971,32.49,76502.43,11.3,0.75499,0.00043,7.11489]
[1779236408388,32.49,76502.61,11.3,0.75507,0.00043,7.1137]
[1779236408440,32.49,76502.61,11.3,0.75507,0.00043,7.1137]
[1779236409999,32.49,76503.72,11.3,0.75554,0.00043,7.10637]
[1779236411138,32.49,76503.72,11.3,0.75554,0.00043,7.10637]
[1779236411140,32.49,76503.72,11.3,0.75554,0.00043,7.10637]
[1779236411239,32.49,76505.9,11.3,0.75647,0.00043,7.09197]
[1779236411646,32.49,76505.9,11.3,0.75647,0.00043,7.09197]
[1779236411646,32.49,76505.9,11.3,0.75647,0.00043,7.09197]
[1779236412140,32.49,76505.9,11.3,0.75647,0.00043,7.09197]
[1779236412239,32.49,76510.02,11.3,0.75822,0.00042,7.0647]
[1779236412571,32.49,76510.02,11.3,0.75822,0.00042,7.0647]
[1779236413021,32.49,76514.53,11.3,0.76013,0.00042,7.03474]
[1779236414523,32.49,76513.48,11.3,0.75968,0.00042,7.04182]
[1779236414683,32.49,76513.48,11.3,0.75968,0.00042,7.04182]
[1779236415035,32.49,76514.12,11.3,0.75996,0.00042,7.03751]
[1779236415590,32.49,76514.12,11.3,0.75996,0.00042,7.03751]
[1779236417050,32.49,76516.8,11.3,0.76109,0.00042,7.01955]
[1779236418057,32.49,76528.16,11.3,0.76586,0.00042,6.94308]
[1779236419064,32.49,76530.15,11.3,0.7667,0.00042,6.92956]
[1779236420071,32.49,76528.56,11.3,0.76604,0.00042,6.94027]
[1779236422235,32.49,76523.63,11.3,0.76398,0.00042,6.9734]
[1779236423092,32.49,76521.42,11.3,0.76306,0.00042,6.98828]
[1779236423652,32.49,76521.42,11.3,0.76306,0.00042,6.98828]
[1779236424156,32.49,76521.42,11.3,0.76306,0.00042,6.98828]
[1779236424196,32.49,76521.42,11.3,0.76306,0.00042,6.98828]
[1779236428127,32.49,76525.46,11.3,0.76474,0.00042,6.96118]
[1779236429133,32.49,76526.87,11.3,0.76533,0.00042,6.95173]
[1779236430141,32.49,76529.75,11.3,0.76653,0.00042,6.93233]
[1779236431148,32.49,76532.1,11.3,0.76775,0.00042,6.90489]
[1779236434169,32.49,76533.45,11.3,0.76831,0.00041,6.89567]
[1779236435177,32.49,76534.88,11.3,0.7689,0.00041,6.88595]
[1779236436183,32.49,76533.15,11.3,0.76819,0.00042,6.89771]
[1779236440211,32.49,76536.31,11.3,0.7695,0.00041,6.87619]
[1779236443232,32.49,76534.99,11.3,0.76895,0.00041,6.88522]
[1779236448271,32.49,76535.23,11.3,0.76902,0.00041,6.88401]
[1779236453305,32.49,76535.48,11.3,0.76912,0.00041,6.88233]
[1779236458340,32.5,76534.78,11.3,0.76883,0.00041,6.88713]
[1779236459347,32.5,76532.99,11.3,0.76809,0.00042,6.89929]
[1779236461361,32.49,76530.76,11.3,0.76716,0.00042,6.91438]
[1779236466396,32.5,76531.65,11.3,0.76753,0.00042,6.90847]
[1779236469417,32.5,76533.4,11.3,0.76825,0.00041,6.89666]
[1779236470424,32.5,76535.7,11.3,0.7692,0.00041,6.88102]
[1779236474452,32.5,76528.27,11.3,0.76611,0.00042,6.93145]
[1779236475459,32.5,76523.37,11.3,0.76406,0.00042,6.96457]
[1779236476721,32.5,76523.37,11.3,0.76406,0.00042,6.96457]
[1779236476723,32.5,76523.37,11.3,0.76406,0.00042,6.96457]
[1779236476822,32.5,76519.31,11.3,0.76234,0.00042,6.992]
[1779236477473,32.5,76516.22,11.3,0.76104,0.00042,7.01267]
[1779236478601,32.5,76515.47,11.3,0.76073,0.00042,7.01767]
[1779236479487,32.5,76514.89,11.3,0.76047,0.00042,7.02164]
[1779236481501,32.5,76512.56,11.3,0.75948,0.00042,7.03736]
[1779236482508,32.5,76509.61,11.3,0.75822,0.00042,7.05704]
[1779236483657,32.5,76509.61,11.3,0.75822,0.00042,7.05704]
[1779236483726,32.5,76509.48,11.3,0.75816,0.00042,7.05795]
[1779236484838,32.5,76509.48,11.3,0.75816,0.00042,7.05795]
[1779236484977,32.5,76497.55,11.3,0.75306,0.00043,7.13666]
[1779236486130,32.5,76497.55,11.3,0.75306,0.00043,7.13666]
[1779236486131,32.5,76493.88,11.3,0.75149,0.00043,7.16056]
[1779236486536,32.5,76492.78,11.3,0.75102,0.00043,7.16773]
[1779236491483,32.5,76492.84,11.3,0.75106,0.00043,7.16707]
[1779236491952,32.5,76492.84,11.3,0.75106,0.00043,7.16707]
[1779236492053,32.5,76497.02,11.3,0.7531,0.00043,7.12829]
[1779236492579,32.5,76502.3,11.3,0.75536,0.00043,7.09359]
[1779236493586,32.5,76504.3,11.3,0.75622,0.00043,7.0804]
[1779236498621,32.5,76505.55,11.3,0.75675,0.00043,7.07223]
[1779236501287,32.5,76505.93,11.3,0.75691,0.00043,7.06975]
[1779236500634,32.5,76507.05,11.3,0.75738,0.00043,7.06236]
[1779236501642,32.5,76506.44,11.3,0.75712,0.00043,7.06644]
[1779236502960,32.5,76506.44,11.3,0.75712,0.00043,7.06644]
[1779236503061,32.5,76505.96,11.3,0.75691,0.00043,7.06965]
[1779236503656,32.5,76506.93,11.3,0.75733,0.00043,7.06323]
[1779236504663,32.5,76507.87,11.3,0.75773,0.00043,7.05703]
[1779236506077,32.5,76507.87,11.3,0.75773,0.00043,7.05703]
[1779236506179,32.5,76507.67,11.3,0.75764,0.00043,7.05841]
[1779236507279,32.5,76507.67,11.3,0.75764,0.00043,7.05841]
[1779236506677,32.5,76506.57,11.3,0.75717,0.00043,7.0657]
[1779236507684,32.5,76509.79,11.3,0.75854,0.00042,7.04437]
[1779236509270,32.5,76509.79,11.3,0.75854,0.00042,7.04437]
[1779236508691,32.5,76510.67,11.3,0.75891,0.00042,7.03856]
[1779236509765,32.5,76510.67,11.3,0.75891,0.00042,7.03856]
[1779236510706,32.5,76509.76,11.3,0.75852,0.00042,7.0447]
[1779236514734,32.5,76508.77,11.3,0.75808,0.00043,7.05143]
[1779236515741,32.5,76509.8,11.3,0.75852,0.00042,7.04463]
[1779236518761,32.51,76509.22,11.3,0.75827,0.00043,7.04858]
[1779236519518,32.51,76509.22,11.3,0.75827,0.00043,7.04858]
[1779236519769,32.51,76508.47,11.3,0.75795,0.00043,7.05359]
[1779236520776,32.51,76507.5,11.3,0.75753,0.00043,7.06005]
[1779236522151,32.51,76507.5,11.3,0.75753,0.00043,7.06005]
[1779236522224,32.51,76506.81,11.3,0.75723,0.00043,7.06466]
[1779236523282,32.51,76506.81,11.3,0.75723,0.00043,7.06466]
[1779236522790,32.51,76507.65,11.3,0.75759,0.00043,7.0591]
[1779236523784,32.51,76507.65,11.3,0.75759,0.00043,7.0591]
[1779236523786,32.51,76507.65,11.3,0.75759,0.00043,7.0591]
[1779236523885,32.51,76508.94,11.3,0.75814,0.00043,7.05058]
[1779236524883,32.51,76508.94,11.3,0.75814,0.00043,7.05058]
[1779236524889,32.51,76509.0,11.3,0.75816,0.00043,7.05018]
[1779236525811,32.51,76507.72,11.3,0.75762,0.00043,7.0587]
[1779236526818,32.51,76506.67,11.3,0.75717,0.00043,7.06568]
[1779236529243,32.51,76506.61,11.3,0.75714,0.00043,7.06609]
[1779236529269,32.51,76506.47,11.3,0.75708,0.00043,7.06704]
[1779236530846,32.51,76507.37,11.3,0.75746,0.00043,7.06109]
[1779236534874,32.51,76508.51,11.3,0.75795,0.00043,7.05359]
[1779236535881,32.51,76507.79,11.3,0.75764,0.00043,7.05838]
[1779236536888,32.51,76509.47,11.3,0.75835,0.00042,7.04727]
[1779236537895,32.51,76509.99,11.3,0.75857,0.00042,7.04386]
[1779236538806,32.51,76509.99,11.3,0.75857,0.00042,7.04386]
[1779236540303,32.51,76510.24,11.3,0.75867,0.00042,7.04223]
[1779236540804,32.51,76510.03,11.3,0.75858,0.00042,7.04366]
[1779236542311,32.51,76510.25,11.3,0.75867,0.00042,7.04223]
[1779236545312,32.51,76510.17,11.3,0.75863,0.00042,7.04287]
[1779236545313,32.51,76510.17,11.3,0.75863,0.00042,7.04287]
[1779236546315,32.51,76510.65,11.3,0.75884,0.00042,7.03971]
[1779236546381,32.51,76515.35,11.3,0.76082,0.00042,7.00845]
[1779236546811,32.51,76515.35,11.3,0.76082,0.00042,7.00845]
[1779236546821,32.51,76515.35,11.3,0.76082,0.00042,7.00845]
[1779236546958,32.51,76515.37,11.3,0.76083,0.00042,7.00838]
[1779236548520,32.51,76514.98,11.3,0.76066,0.00042,7.01106]
[1779236548972,32.51,76514.95,11.3,0.76064,0.00042,7.01132]
[1779236549818,32.51,76514.95,11.3,0.76064,0.00042,7.01132]
[1779236550315,32.51,76514.95,11.3,0.76064,0.00042,7.01132]
[1779236549980,32.51,76514.69,11.3,0.76053,0.00042,7.01312]
[1779236550986,32.52,76514.9,11.3,0.76061,0.00042,7.01178]
[1779236556020,32.52,76515.59,11.3,0.76113,0.00042,6.99596]
[1779236559337,32.52,76515.63,11.3,0.76114,0.00042,6.99583]
[1779236559369,32.52,76515.18,11.3,0.76094,0.00042,6.99891]
[1779236560049,32.52,76513.44,11.3,0.7602,0.00042,7.01058]
[1779236562331,32.52,76513.73,11.3,0.76032,0.00042,7.00871]
[1779236563070,32.52,76513.62,11.3,0.76027,0.00042,7.00955]
[1779236563831,32.52,76513.62,11.3,0.76027,0.00042,7.00955]
[1779236564332,32.52,76513.62,11.3,0.76027,0.00042,7.00955]
[1779236564077,32.52,76513.71,11.3,0.7603,0.00042,7.00901]
[1779236564518,32.52,76513.71,11.3,0.7603,0.00042,7.00901]
[1779236564832,32.52,76513.71,11.3,0.7603,0.00042,7.00901]
[1779236570119,32.53,76513.27,11.3,0.76009,0.00042,7.01227]
[1779236572328,32.53,76513.42,11.3,0.76015,0.00042,7.01132]
[1779236572385,32.53,76512.75,11.3,0.75987,0.00042,7.01584]
[1779236573143,32.53,76506.9,11.3,0.75738,0.00043,7.05471]
[1779236573908,32.53,76506.9,11.3,0.75738,0.00043,7.05471]
[1779236574343,32.53,76506.9,11.3,0.75738,0.00043,7.05471]
[1779236574390,32.53,76499.84,11.3,0.75436,0.00043,7.10126]
[1779236575157,32.53,76498.31,11.3,0.7537,0.00043,7.11126]
[1779236576164,32.53,76497.15,11.3,0.75321,0.00043,7.1188]
[1779236578178,32.52,76496.29,11.3,0.75285,0.00043,7.12431]
[1779236579185,32.52,76494.01,11.3,0.75187,0.00043,7.13914]
[1779236582206,32.52,76493.13,11.3,0.75151,0.00043,7.14463]
[1779236587241,32.53,76493.2,11.3,0.7515,0.00043,7.14469]
[1779236588248,32.53,76485.97,11.3,0.74836,0.00043,7.19176]
[1779236590263,32.53,76484.75,11.3,0.74782,0.00044,7.19979]
[1779236595296,32.53,76484.17,11.3,0.74755,0.00044,7.20387]
[1779236595727,32.53,76484.17,11.3,0.74755,0.00044,7.20387]
[1779236596213,32.53,76484.17,11.3,0.74755,0.00044,7.20387]
[1779236596304,32.53,76482.22,11.3,0.74669,0.00044,7.21651]
[1779236597311,32.53,76478.27,11.3,0.74496,0.00044,7.24193]
[1779236598289,32.53,76478.27,11.3,0.74496,0.00044,7.24193]
[1779236598318,32.53,76477.45,11.3,0.7446,0.00044,7.2472]
[1779236599325,32.53,76476.11,11.3,0.74401,0.00044,7.25579]
[1779236602364,32.53,76477.93,11.3,0.74481,0.00044,7.24418]
[1779236603352,32.53,76478.7,11.3,0.74515,0.00044,7.23927]
[1779236604360,32.54,76480.15,11.3,0.74578,0.00044,7.23]
[1779236606128,32.54,76480.52,11.3,0.74594,0.00044,7.22766]
[1779236606374,32.53,76483.79,11.3,0.74737,0.00044,7.20655]
[1779236607381,32.53,76486.11,11.3,0.74838,0.00043,7.19153]
[1779236608168,32.53,76486.11,11.3,0.74838,0.00043,7.19153]
[1779236608388,32.53,76482.75,11.3,0.74692,0.00044,7.2131]
[1779236608611,32.53,76482.75,11.3,0.74692,0.00044,7.2131]
[1779236608958,32.53,76482.75,11.3,0.74692,0.00044,7.2131]
[1779236609395,32.53,76481.0,11.3,0.74616,0.00044,7.22442]
[1779236610402,32.53,76478.75,11.3,0.74517,0.00044,7.23891]
[1779236611409,32.53,76475.7,11.3,0.74406,0.00044,7.24715]
[1779236611549,32.53,76475.7,11.3,0.74406,0.00044,7.24715]
[1779236612416,32.53,76471.2,11.3,0.74208,0.00044,7.27585]
[1779236613401,32.53,76471.2,11.3,0.74208,0.00044,7.27585]
[1779236613420,32.53,76471.2,11.3,0.74208,0.00044,7.27585]
[1779236613458,32.53,76471.2,11.3,0.74208,0.00044,7.27585]
[1779236613428,32.53,76470.51,11.3,0.74178,0.00044,7.28022]
[1779236613598,32.53,76470.51,11.3,0.74178,0.00044,7.28022]
[1779236614431,32.54,76454.73,11.3,0.73475,0.00045,7.3796]
[1779236614627,32.54,76454.73,11.3,0.73475,0.00045,7.3796]
[1779236614948,32.54,76454.73,11.3,0.73475,0.00045,7.3796]
[1779236615431,32.54,76454.73,11.3,0.73475,0.00045,7.3796]
[1779236615439,32.54,76451.41,11.3,0.73326,0.00045,7.40028]
[1779236616446,32.54,76453.14,11.3,0.73403,0.00045,7.38961]
[1779236620615,32.54,76452.52,11.3,0.73374,0.00045,7.39362]
[1779236620666,32.54,76452.52,11.3,0.73374,0.00045,7.39362]
[1779236620716,32.54,76452.52,11.3,0.73374,0.00045,7.39367]
[1779236621481,32.54,76458.34,11.3,0.73634,0.00045,7.35739]
[1779236622488,32.54,76460.56,11.3,0.73733,0.00044,7.34349]
[1779236623752,32.54,76460.56,11.3,0.73733,0.00044,7.34349]
[1779236623785,32.54,76461.04,11.3,0.73755,0.00044,7.34049]
[1779236624626,32.54,76465.55,11.3,0.73955,0.00044,7.31205]
[1779236626340,32.54,76465.55,11.3,0.73955,0.00044,7.31205]
[1779236626441,32.54,76467.65,11.3,0.74049,0.00044,7.29872]
[1779236626844,32.54,76466.71,11.3,0.74007,0.00044,7.30466]
[1779236627660,32.54,76466.71,11.3,0.74007,0.00044,7.30466]
[1779236627761,32.54,76466.57,11.3,0.74001,0.00044,7.30552]
[1779236630544,32.54,76469.66,11.3,0.74138,0.00044,7.28587]
[1779236633565,32.54,76474.99,11.3,0.74373,0.00044,7.25192]
[1779236634979,32.54,76474.99,11.3,0.74373,0.00044,7.25192]
[1779236635026,32.54,76480.38,11.3,0.74609,0.00044,7.21749]
[1779236635582,32.54,76481.3,11.3,0.74649,0.00044,7.21157]
[1779236636589,32.54,76482.09,11.3,0.74683,0.00044,7.20655]
[1779236638744,32.54,76483.1,11.3,0.74726,0.00044,7.20019]
[1779236639609,32.54,76483.89,11.3,0.74761,0.00044,7.19507]
[1779236640982,32.54,76487.57,11.3,0.74921,0.00043,7.17124]
[1779236641534,32.54,76487.57,11.3,0.74921,0.00043,7.17124]
[1779236641630,32.54,76498.53,11.3,0.75395,0.00043,7.09968]
[1779236642635,32.54,76501.66,11.3,0.7553,0.00043,7.07909]
[1779236644119,32.54,76505.17,11.3,0.7568,0.00043,7.05597]
[1779236644650,32.54,76504.26,11.3,0.75641,0.00043,7.06197]
[1779236646664,32.54,76506.55,11.3,0.75738,0.00043,7.04688]
[1779236647652,32.54,76506.55,11.3,0.75738,0.00043,7.04688]
[1779236647670,32.54,76508.02,11.3,0.75801,0.00043,7.03718]
[1779236649685,32.54,76508.62,11.3,0.75826,0.00043,7.03328]
[1779236650697,32.54,76508.62,11.3,0.75826,0.00043,7.03328]
[1779236650799,32.54,76507.54,11.3,0.75779,0.00043,7.04048]
[1779236651701,32.54,76503.49,11.3,0.75606,0.00043,7.06728]
[1779236653715,32.54,76501.24,11.3,0.7551,0.00043,7.08212]
[1779236654698,32.54,76501.24,11.3,0.7551,0.00043,7.08212]
[1779236654722,32.54,76503.64,11.3,0.75613,0.00043,7.0663]
[1779236655729,32.54,76506.83,11.3,0.75749,0.00043,7.04524]
[1779236658750,32.54,76507.41,11.3,0.75773,0.00043,7.04151]
[1779236662870,32.54,76507.32,11.3,0.75768,0.00043,7.04221]
[1779236662971,32.54,76507.61,11.3,0.7578,0.00043,7.04033]
[1779236663785,32.54,76501.99,11.3,0.7554,0.00043,7.07747]
[1779236664792,32.54,76498.21,11.3,0.75378,0.00043,7.1023]
[1779236665766,32.54,76498.21,11.3,0.75378,0.00043,7.1023]
[1779236665799,32.54,76497.18,11.3,0.75334,0.00043,7.10902]
[1779236666806,32.54,76495.78,11.3,0.75274,0.00043,7.11814]
[1779236667813,32.54,76492.55,11.3,0.75134,0.00043,7.13929]
[1779236668820,32.54,76490.66,11.3,0.75052,0.00043,7.15163]
[1779236669827,32.54,76488.79,11.3,0.74971,0.00043,7.1638]
[1779236671841,32.54,76487.51,11.3,0.74938,0.00043,7.16076]
[1779236672848,32.55,76488.7,11.3,0.7499,0.00043,7.15305]
[1779236674862,32.55,76489.68,11.3,0.75032,0.00043,7.14673]
[1779236678890,32.55,76491.4,11.3,0.75107,0.00043,7.13553]
[1779236680904,32.55,76493.06,11.3,0.75178,0.00043,7.12478]
[1779236681911,32.55,76494.2,11.3,0.75227,0.00043,7.11738]
[1779236682918,32.55,76491.52,11.3,0.75111,0.00043,7.13491]
[1779236684555,32.55,76492.0,11.3,0.75131,0.00043,7.13184]
[1779236684573,32.55,76492.0,11.3,0.75131,0.00043,7.13184]
[1779236684932,32.55,76496.89,11.3,0.75343,0.00043,7.09983]
[1779236685644,32.55,76496.89,11.3,0.75343,0.00043,7.09983]
[1779236686127,32.55,76496.89,11.3,0.75343,0.00043,7.09983]
[1779236686226,32.55,76502.2,11.3,0.75571,0.00043,7.06485]
[1779236686547,32.55,76502.2,11.3,0.75571,0.00043,7.06485]
[1779236687435,32.55,76502.2,11.3,0.75571,0.00043,7.06485]
[1779236687464,32.55,76503.37,11.3,0.75621,0.00043,7.05714]
[1779236688960,32.55,76500.85,11.3,0.75513,0.00043,7.07375]
[1779236689966,32.55,76502.88,11.3,0.756,0.00043,7.0604]
[1779236691417,32.55,76502.88,11.3,0.756,0.00043,7.0604]
[1779236691530,32.55,76502.88,11.3,0.756,0.00043,7.0604]
[1779236691519,32.55,76501.64,11.3,0.75546,0.00043,7.06869]
[1779236691981,32.55,76503.89,11.3,0.75643,0.00043,7.05386]
[1779236692988,32.55,76506.92,11.3,0.75771,0.00043,7.03395]
[1779236693604,32.55,76506.92,11.3,0.75771,0.00043,7.03395]
[1779236693619,32.55,76506.92,11.3,0.75771,0.00043,7.03395]
[1779236693995,32.55,76505.59,11.3,0.75715,0.00043,7.04276]
[1779236695201,32.55,76505.59,11.3,0.75715,0.00043,7.04276]
[1779236695500,32.55,76505.59,11.3,0.75715,0.00043,7.04276]
[1779236695519,32.55,76503.47,11.3,0.75624,0.00043,7.05683]
[1779236695552,32.55,76503.47,11.3,0.75624,0.00043,7.05683]
[1779236696009,32.55,76505.37,11.3,0.75705,0.00043,7.04428]
[1779236698023,32.55,76504.66,11.3,0.75674,0.00043,7.04901]
[1779236699030,32.55,76505.58,11.3,0.75713,0.00043,7.04296]
[1779236701012,32.55,76505.61,11.3,0.75714,0.00043,7.04279]
[1779236701511,32.55,76505.61,11.3,0.75714,0.00043,7.04279]
[1779236701115,32.55,76507.85,11.3,0.7581,0.00043,7.02802]
[1779236702296,32.55,76507.85,11.3,0.7581,0.00043,7.02802]
[1779236702371,32.55,76508.47,11.3,0.75836,0.00043,7.02396]
[1779236703058,32.55,76506.93,11.3,0.7577,0.00043,7.03416]
[1779236704065,32.55,76507.5,11.3,0.75794,0.00043,7.03043]
[1779236705072,32.55,76506.8,11.3,0.75764,0.00043,7.0351]
[1779236706788,32.55,76507.01,11.3,0.75773,0.00043,7.03375]
[1779236707086,32.55,76509.68,11.3,0.75886,0.00043,7.0161]
[1779236708491,32.55,76509.68,11.3,0.75886,0.00043,7.0161]
[1779236708093,32.55,76508.54,11.3,0.75837,0.00043,7.02375]
[1779236709100,32.55,76508.67,11.3,0.75842,0.00043,7.02294]
[1779236710541,32.55,76508.67,11.3,0.75842,0.00043,7.02294]
[1779236710107,32.55,76509.87,11.3,0.75893,0.00043,7.01503]
[1779236710643,32.55,76509.87,11.3,0.75893,0.00043,7.01503]
[1779236712524,32.55,76509.87,11.3,0.75893,0.00043,7.01503]
[1779236712121,32.56,76511.71,11.3,0.75971,0.00042,7.00292]
[1779236714135,32.56,76512.44,11.3,0.76001,0.00042,6.99821]
[1779236715527,32.56,76512.44,11.3,0.76001,0.00042,6.99821]
[1779236715566,32.56,76511.3,11.3,0.75952,0.00042,7.00586]
[1779236717155,32.56,76511.94,11.3,0.75978,0.00042,7.00174]
[1779236718163,32.56,76510.62,11.3,0.75922,0.00042,7.01058]
[1779236721184,32.56,76511.39,11.3,0.75955,0.00042,7.00531]
[1779236722037,32.56,76511.39,11.3,0.75955,0.00042,7.00531]
[1779236722537,32.56,76511.39,11.3,0.75955,0.00042,7.00531]
[1779236722571,32.56,76513.83,11.3,0.76058,0.00042,6.98914]
[1779236722585,32.56,76513.83,11.3,0.76058,0.00042,6.98914]
[1779236724542,32.56,76514.08,11.3,0.76068,0.00042,6.98756]
[1779236724205,32.56,76513.44,11.3,0.76041,0.00042,6.99191]
[1779236725212,32.56,76514.06,11.3,0.76067,0.00042,6.98786]
[1779236726520,32.56,76514.06,11.3,0.76067,0.00042,6.98786]
[1779236726705,32.56,76513.77,11.3,0.76054,0.00042,6.98988]
[1779236727225,32.56,76517.21,11.3,0.76199,0.00042,6.9669]
[1779236728233,32.56,76520.19,11.3,0.76325,0.00042,6.94695]
[1779236729240,32.56,76526.74,11.3,0.766,0.00042,6.90293]
[1779236730386,32.56,76526.74,11.3,0.766,0.00042,6.90293]
[1779236730564,32.56,76526.74,11.3,0.766,0.00042,6.90293]
[1779236730443,32.56,76531.77,11.3,0.76809,0.00042,6.86901]
[1779236731443,32.56,76531.77,11.3,0.76809,0.00042,6.86901]
[1779236731458,32.56,76541.79,11.3,0.77249,0.00041,6.78923]
[1779236732261,32.56,76549.89,11.3,0.77581,0.00041,6.73362]
[1779236733379,32.56,76552.76,11.3,0.77698,0.00041,6.71385]
[1779236733817,32.56,76552.76,11.3,0.77698,0.00041,6.71385]
[1779236734285,32.56,76557.43,11.3,0.77888,0.00041,6.68162]
[1779236735292,32.56,76564.39,11.3,0.78169,0.0004,6.63339]
[1779236736300,32.56,76569.61,11.3,0.78378,0.0004,6.59699]
[1779236737306,32.56,76575.54,11.3,0.78614,0.0004,6.55553]
[1779236739320,32.56,76576.65,11.3,0.78659,0.0004,6.5476]
[1779236740327,32.56,76577.88,11.3,0.78709,0.0004,6.53891]
[1779236742340,32.56,76583.58,11.3,0.78934,0.00039,6.49871]
[1779236743348,32.56,76585.29,11.3,0.79002,0.00039,6.48665]
[1779236744355,32.56,76583.57,11.3,0.78934,0.00039,6.49879]
[1779236746369,32.56,76586.11,11.3,0.79034,0.00039,6.48087]
[1779236747020,32.56,76586.11,11.3,0.79034,0.00039,6.48087]
[1779236747357,32.56,76586.11,11.3,0.79034,0.00039,6.48087]
[1779236747377,32.56,76593.95,11.3,0.79341,0.00039,6.42542]
[1779236748049,32.56,76593.95,11.3,0.79341,0.00039,6.42542]
[1779236748376,32.56,76593.95,11.3,0.79341,0.00039,6.42542]
[1779236748384,32.56,76599.27,11.3,0.79547,0.00039,6.38773]
[1779236749391,32.56,76600.54,11.3,0.79595,0.00039,6.37883]
[1779236750398,32.56,76603.52,11.3,0.79709,0.00039,6.35774]
[1779236752412,32.56,76605.14,11.3,0.7977,0.00038,6.34652]
[1779236755434,32.57,76602.59,11.3,0.79669,0.00039,6.36522]
[1779236757448,32.57,76596.34,11.3,0.79426,0.00039,6.40994]
[1779236758455,32.57,76592.0,11.3,0.79256,0.00039,6.44079]
[1779236761128,32.57,76591.87,11.3,0.7925,0.00039,6.44181]
[1779236761476,32.57,76589.23,11.3,0.79147,0.00039,6.46053]
[1779236762483,32.57,76586.56,11.3,0.79042,0.00039,6.47941]
[1779236763490,32.57,76585.2,11.3,0.78989,0.00039,6.48901]
[1779236764497,32.57,76583.34,11.3,0.78916,0.00039,6.50211]
[1779236769532,32.57,76584.97,11.3,0.7898,0.00039,6.49052]
[1779236770300,32.57,76584.97,11.3,0.7898,0.00039,6.49052]
[1779236770781,32.57,76585.2,11.3,0.78989,0.00039,6.48889]
[1779236776581,32.57,76585.18,11.3,0.78989,0.00039,6.489]
[1779236781615,32.57,76585.65,11.3,0.79007,0.00039,6.48567]
[1779236783630,32.57,76583.09,11.3,0.78907,0.00039,6.50371]
[1779236784637,32.57,76579.05,11.3,0.78747,0.0004,6.5321]
[1779236785357,32.57,76579.05,11.3,0.78747,0.0004,6.5321]
[1779236786249,32.57,76577.99,11.3,0.78705,0.0004,6.53949]
[1779236787657,32.57,76576.54,11.3,0.78649,0.0004,6.54954]
[1779236790666,32.57,76577.05,11.3,0.78669,0.0004,6.54589]
[1779236790688,32.57,76574.88,11.3,0.78584,0.0004,6.56096]
[1779236791689,32.57,76571.63,11.3,0.7848,0.0004,6.57191]
[1779236793703,32.57,76573.87,11.3,0.7857,0.0004,6.55604]
[1779236794710,32.57,76572.29,11.3,0.78508,0.0004,6.56702]
[1779236796370,32.56,76563.71,11.3,0.78165,0.0004,6.62662]
[1779236796724,32.56,76561.03,11.3,0.78057,0.0004,6.64524]
[1779236797731,32.56,76559.8,11.3,0.78008,0.0004,6.6537]
[1779236799745,32.56,76561.96,11.3,0.78096,0.0004,6.63853]
[1779236801759,32.56,76559.51,11.3,0.77999,0.0004,6.65519]
[1779236802766,32.56,76556.97,11.3,0.77897,0.00041,6.67271]
[1779236805294,32.56,76558.18,11.3,0.77947,0.00041,6.66411]
[1779236809007,32.55,76551.44,11.3,0.77674,0.00041,6.7105]
[1779236810004,32.55,76548.1,11.3,0.77538,0.00041,6.73338]
[1779236811829,32.55,76546.64,11.3,0.7748,0.00041,6.74313]
[1779236813843,32.55,76554.51,11.3,0.77803,0.00041,6.6886]
[1779236814850,32.55,76557.58,11.3,0.77928,0.00041,6.66727]
[1779236819112,32.55,76559.11,11.3,0.77992,0.0004,6.65636]
[1779236823590,32.54,76562.64,11.3,0.78136,0.0004,6.63159]
[1779236824186,32.54,76569.67,11.3,0.78419,0.0004,6.58256]
[1779236826934,32.54,76572.71,11.3,0.7854,0.0004,6.56128]
[1779236831969,32.54,76573.38,11.3,0.78569,0.0004,6.5562]
[1779236837003,32.54,76572.55,11.3,0.78536,0.0004,6.56193]
[1779236840184,32.54,76574.62,11.3,0.78619,0.0004,6.54747]
[1779236845551,32.54,76574.36,11.3,0.78608,0.0004,6.54942]
[1779236848136,32.54,76575.54,11.3,0.78654,0.0004,6.5413]
[1779236849088,32.54,76580.28,11.3,0.78841,0.0004,6.50803]
[1779236850371,32.54,76582.17,11.3,0.78916,0.00039,6.49477]
[1779236851101,32.54,76586.58,11.3,0.79115,0.00039,6.45188]
[1779236852100,32.54,76586.58,11.3,0.79115,0.00039,6.45188]
[1779236852109,32.54,76589.85,11.3,0.79243,0.00039,6.42875]
[1779236857411,32.55,76590.1,11.3,0.79252,0.00039,6.42726]
[1779236857451,32.55,76588.65,11.3,0.79194,0.00039,6.43768]
[1779236858151,32.55,76587.33,11.3,0.79142,0.00039,6.44702]
[1779236863190,32.55,76592.25,11.3,0.79333,0.00039,6.41243]
[1779236865204,32.55,76593.62,11.3,0.79386,0.00039,6.40285]
[1779236867218,32.55,76595.29,11.3,0.7945,0.00039,6.39118]
[1779236868224,32.55,76598.79,11.3,0.79585,0.00039,6.3664]
[1779236871794,32.55,76599.19,11.3,0.796,0.00039,6.36381]
[1779236872253,32.56,76602.92,11.3,0.79742,0.00039,6.33752]
[1779236873260,32.56,76606.77,11.3,0.7989,0.00038,6.31003]
[1779236878296,32.56,76607.89,11.3,0.79932,0.00038,6.30238]
[1779236881608,32.56,76609.37,11.3,0.79989,0.00038,6.29164]
[1779236887359,32.55,76609.09,11.3,0.79982,0.00038,6.29305]
[1779236892394,32.55,76607.92,11.3,0.79939,0.00038,6.30092]
[1779236893401,32.55,76610.45,11.3,0.80037,0.00038,6.28272]
[1779236898436,32.55,76609.84,11.3,0.80016,0.00038,6.28669]
[1779236903471,32.54,76607.42,11.3,0.79925,0.00038,6.30359]
[1779236904478,32.54,76604.39,11.3,0.79809,0.00039,6.32518]
[1779236905485,32.54,76600.92,11.3,0.79675,0.00039,6.34996]
[1779236910520,32.54,76601.27,11.3,0.79688,0.00039,6.34744]
[1779236912534,32.54,76599.66,11.3,0.79652,0.00039,6.3471]
[1779236913541,32.54,76598.55,11.3,0.79609,0.00039,6.355]
[1779236918576,32.54,76599.61,11.3,0.7965,0.00039,6.34736]
[1779236923611,32.54,76598.54,11.3,0.79609,0.00039,6.35488]
[1779236928647,32.54,76599.02,11.3,0.79629,0.00039,6.35131]
[1779236935696,32.54,76598.18,11.3,0.79597,0.00039,6.35708]
[1779236940731,32.54,76597.65,11.3,0.79578,0.00039,6.36067]
[1779236944759,32.53,76599.19,11.3,0.79638,0.00039,6.34954]
[1779236945766,32.53,76601.53,11.3,0.79729,0.00039,6.33283]
[1779236946773,32.53,76603.53,11.3,0.79807,0.00039,6.31854]
[1779236949794,32.53,76604.68,11.3,0.79852,0.00039,6.31007]
[1779236950801,32.53,76607.23,11.3,0.79951,0.00038,6.2917]
[1779236952815,32.53,76608.62,11.3,0.80006,0.00038,6.28151]
[1779236953822,32.53,76610.91,11.3,0.80094,0.00038,6.26499]
[1779236958857,32.53,76611.42,11.3,0.80116,0.00038,6.26091]
[1779236961878,32.52,76610.34,11.3,0.80076,0.00038,6.26842]
[1779236966913,32.52,76610.56,11.3,0.80086,0.00038,6.26644]
[1779236971948,32.52,76611.78,11.3,0.80161,0.00038,6.24546]
[1779236972955,32.52,76615.21,11.3,0.80292,0.00038,6.22077]
[1779236973962,32.52,76617.68,11.3,0.80386,0.00038,6.20298]
[1779236975976,32.52,76615.32,11.3,0.80296,0.00038,6.21996]
[1779236981012,32.52,76613.73,11.3,0.80236,0.00038,6.23133]
[1779236982019,32.52,76611.07,11.3,0.80134,0.00038,6.2504]
[1779236984033,32.52,76612.35,11.3,0.80184,0.00038,6.24111]
[1779236986047,32.52,76614.93,11.3,0.80283,0.00038,6.22249]
[1779236991082,32.52,76619.72,11.3,0.80465,0.00038,6.18794]
[1779236992088,32.52,76623.42,11.3,0.80604,0.00038,6.16128]
[1779236993095,32.52,76622.29,11.3,0.80562,0.00038,6.1695]
[1779236995110,32.52,76625.36,11.3,0.80677,0.00038,6.14744]
[1779236999138,32.52,76626.63,11.3,0.80723,0.00038,6.1386]
[1779237000887,32.52,76626.63,11.3,0.80723,0.00038,6.1386]
[1779237001001,32.52,76626.84,11.3,0.8073,0.00038,6.13718]
[1779237001479,32.52,76645.11,11.3,0.81408,0.00037,6.00469]
[1779237002159,32.52,76652.8,11.3,0.81689,0.00036,5.94868]
[1779237004173,32.52,76656.39,11.3,0.81821,0.00036,5.92222]
[1779237005185,32.52,76656.39,11.3,0.81821,0.00036,5.92222]
[1779237005285,32.52,76660.8,11.3,0.8198,0.00036,5.89]
[1779237006186,32.52,76665.32,11.3,0.82142,0.00036,5.85699]
[1779237010216,32.52,76666.73,11.3,0.82191,0.00036,5.847]
[1779237012531,32.52,76666.03,11.3,0.82166,0.00036,5.85206]
[1779237013510,32.52,76666.4,11.3,0.8218,0.00036,5.84922]
[1779237013605,32.52,76661.28,11.3,0.81996,0.00036,5.88671]
[1779237014243,32.52,76654.62,11.3,0.81756,0.00036,5.93535]
[1779237015250,32.52,76653.22,11.3,0.81705,0.00036,5.94554]
[1779237017265,32.52,76651.56,11.3,0.81645,0.00036,5.95757]
[1779237022751,32.52,76651.85,11.3,0.81656,0.00036,5.95529]
[1779237028344,32.52,76652.46,11.3,0.8168,0.00036,5.95053]
[1779237033379,32.51,76653.35,11.3,0.8174,0.00036,5.93192]
[1779237038415,32.51,76654.41,11.3,0.81778,0.00036,5.92413]
[1779237040429,32.51,76660.08,11.3,0.81984,0.00036,5.8827]
[1779237041437,32.51,76662.77,11.3,0.8208,0.00036,5.86303]
[1779237042519,32.51,76662.77,11.3,0.8208,0.00036,5.86303]
[1779237043451,32.51,76670.92,11.3,0.82371,0.00036,5.80348]
[1779237045465,32.51,76673.88,11.3,0.82476,0.00035,5.78172]
[1779237046084,32.51,76673.88,11.3,0.82476,0.00035,5.78172]
[1779237046474,32.51,76682.83,11.3,0.82792,0.00035,5.716]
[1779237047482,32.51,76686.01,11.3,0.82903,0.00035,5.69262]
[1779237049500,32.52,76687.77,11.3,0.82963,0.00035,5.67985]
[1779237050104,32.52,76687.77,11.3,0.82963,0.00035,5.67985]
[1779237050506,32.52,76693.84,11.3,0.83173,0.00034,5.63521]
[1779237051513,32.51,76695.95,11.3,0.83247,0.00034,5.61952]
[1779237052520,32.51,76697.91,11.3,0.83314,0.00034,5.60507]
[1779237054781,32.51,76698.79,11.3,0.83344,0.00034,5.59859]
[1779237054816,32.51,76698.79,11.3,0.83344,0.00034,5.59859]
[1779237054878,32.51,76699.07,11.3,0.83354,0.00034,5.59653]
[1779237055418,32.51,76699.07,11.3,0.83354,0.00034,5.59653]
[1779237055862,32.51,76699.07,11.3,0.83354,0.00034,5.59653]
[1779237055553,32.51,76727.93,11.3,0.84323,0.00033,5.38388]
[1779237056038,32.51,76727.93,11.3,0.84323,0.00033,5.38388]
[1779237056074,32.51,76727.93,11.3,0.84323,0.00033,5.38388]
[1779237056760,32.51,76738.06,11.3,0.84655,0.00032,5.30904]
[1779237057566,32.51,76735.84,11.3,0.84583,0.00033,5.32532]
[1779237059687,32.51,76736.31,11.3,0.84599,0.00033,5.32174]
[1779237059738,32.51,76738.13,11.3,0.84658,0.00032,5.30849]
[1779237060587,32.51,76741.92,11.3,0.8478,0.00032,5.28073]
[1779237061762,32.51,76741.92,11.3,0.8478,0.00032,5.28073]
[1779237061884,32.52,76746.69,11.3,0.84932,0.00032,5.2458]
[1779237062601,32.52,76758.16,11.3,0.85297,0.00032,5.16136]
[1779237063608,32.51,76766.75,11.3,0.85567,0.00031,5.09807]
[1779237064615,32.51,76768.13,11.3,0.8561,0.00031,5.08788]
[1779237065622,32.51,76765.01,11.3,0.85513,0.00031,5.11077]
[1779237066629,32.51,76762.94,11.3,0.85448,0.00031,5.12592]
[1779237067636,32.51,76765.21,11.3,0.85519,0.00031,5.10939]
[1779237068643,32.52,76766.39,11.3,0.85555,0.00031,5.1009]
[1779237069650,32.52,76767.54,11.3,0.8559,0.00031,5.09264]
[1779237070506,32.52,76767.54,11.3,0.8559,0.00031,5.09264]
[1779237070657,32.52,76772.81,11.3,0.85752,0.00031,5.05415]
[1779237071174,32.52,76772.81,11.3,0.85752,0.00031,5.05415]
[1779237071664,32.52,76777.48,11.3,0.85896,0.00031,5.01989]
[1779237072674,32.52,76778.73,11.3,0.85934,0.00031,5.01078]
[1779237073681,32.52,76781.67,11.3,0.86023,0.0003,4.98929]
[1779237074284,32.52,76781.67,11.3,0.86023,0.0003,4.98929]
[1779237075699,32.52,76783.83,11.3,0.86088,0.0003,4.97368]
[1779237076706,32.52,76778.41,11.3,0.85922,0.00031,5.01352]
[1779237077713,32.52,76773.4,11.3,0.85768,0.00031,5.05034]
[1779237078721,32.52,76771.05,11.3,0.85696,0.00031,5.06761]
[1779237079042,32.52,76771.05,11.3,0.85696,0.00031,5.06761]
[1779237079727,32.52,76768.18,11.3,0.85607,0.00031,5.08868]
[1779237080735,32.52,76765.42,11.3,0.85521,0.00031,5.10892]
[1779237081743,32.52,76762.27,11.3,0.85421,0.00031,5.13225]
[1779237083755,32.52,76753.44,11.3,0.85142,0.00032,5.1975]
[1779237084763,32.52,76751.26,11.3,0.85072,0.00032,5.2136]
[1779237088791,32.52,76758.63,11.3,0.85305,0.00032,5.15952]
[1779237089798,32.53,76768.34,11.3,0.85608,0.00031,5.08827]
[1779237090805,32.53,76773.02,11.3,0.85752,0.00031,5.05413]
[1779237091061,32.53,76773.02,11.3,0.85752,0.00031,5.05413]
[1779237096849,32.53,76768.07,11.3,0.85621,0.00031,5.07964]
[1779237097856,32.53,76764.62,11.3,0.85512,0.00031,5.1052]
[1779237098428,32.53,76764.62,11.3,0.85512,0.00031,5.1052]
[1779237100878,32.54,76760.7,11.3,0.85388,0.00031,5.13432]
[1779237101890,32.54,76756.47,11.3,0.85254,0.00032,5.16557]
[1779237102893,32.54,76755.4,11.3,0.8522,0.00032,5.17355]
[1779237103900,32.54,76754.27,11.3,0.85184,0.00032,5.18196]
[1779237104907,32.54,76747.36,11.3,0.84963,0.00032,5.23288]
[1779237105914,32.54,76744.97,11.3,0.84885,0.00032,5.25075]
[1779237106921,32.54,76743.02,11.3,0.84821,0.00032,5.26535]
[1779237107928,32.54,76741.75,11.3,0.84779,0.00032,5.27493]
[1779237109942,32.55,76743.36,11.3,0.84829,0.00032,5.26352]
[1779237112963,32.55,76742.07,11.3,0.84785,0.00032,5.27371]
[1779237116993,32.55,76740.54,11.3,0.84732,0.00032,5.2858]
[1779237117375,32.55,76740.54,11.3,0.84732,0.00032,5.2858]
[1779237118452,32.56,76740.22,11.3,0.8472,0.00032,5.28836]
[1779237119007,32.56,76734.45,11.3,0.84532,0.00033,5.33102]
[1779237122033,32.56,76732.0,11.3,0.8445,0.00033,5.3495]
[1779237124047,32.56,76729.52,11.3,0.84368,0.00033,5.36798]
[1779237125054,32.56,76724.59,11.3,0.84205,0.00033,5.40436]
[1779237128075,32.57,76723.2,11.3,0.84156,0.00033,5.41527]
[1779237129584,32.57,76721.52,11.3,0.84098,0.00033,5.4281]
[1779237131005,32.57,76714.86,11.3,0.83875,0.00034,5.47732]
[1779237135405,32.57,76719.58,11.3,0.84029,0.00033,5.44329]
[1779237136142,32.57,76720.92,11.3,0.84074,0.00033,5.43343]
[1779237137150,32.57,76722.67,11.3,0.84132,0.00033,5.42052]
[1779237142185,32.57,76722.98,11.3,0.84143,0.00033,5.41818]
[1779237145206,32.57,76720.13,11.3,0.84048,0.00033,5.43914]
[1779237146983,32.57,76716.85,11.3,0.83939,0.00033,5.46324]
[1779237149234,32.57,76715.69,11.3,0.83901,0.00033,5.47157]
[1779237150683,32.57,76714.1,11.3,0.83848,0.00034,5.48319]
[1779237151248,32.57,76713.09,11.3,0.83841,0.00034,5.47849]
[1779237152255,32.57,76712.0,11.3,0.83805,0.00034,5.48641]
[1779237153478,32.57,76712.0,11.3,0.83805,0.00034,5.48641]
[1779237153550,32.57,76710.62,11.3,0.83759,0.00034,5.49647]
[1779237154441,32.57,76710.62,11.3,0.83759,0.00034,5.49647]
[1779237154736,32.57,76710.62,11.3,0.83759,0.00034,5.49647]
[1779237154757,32.57,76710.62,11.3,0.83759,0.00034,5.49647]
[1779237154841,32.57,76700.44,11.3,0.83413,0.00034,5.57143]
[1779237155491,32.57,76681.56,11.3,0.82759,0.00035,5.71004]
[1779237156286,32.57,76675.32,11.3,0.82538,0.00035,5.75604]
[1779237157293,32.57,76676.57,11.3,0.82582,0.00035,5.74688]
[1779237158300,32.57,76677.8,11.3,0.82625,0.00035,5.73788]
[1779237159307,32.57,76679.51,11.3,0.82686,0.00035,5.72537]
[1779237162135,32.57,76679.38,11.3,0.82681,0.00035,5.7264]
[1779237162330,32.57,76676.01,11.3,0.82562,0.00035,5.75112]
[1779237163337,32.57,76672.75,11.3,0.82446,0.00035,5.775]
[1779237164344,32.57,76671.17,11.3,0.8239,0.00036,5.78653]
[1779237165351,32.57,76672.7,11.3,0.82445,0.00035,5.7753]
[1779237170386,32.57,76672.83,11.3,0.82449,0.00035,5.77446]
[1779237173407,32.58,76668.13,11.3,0.82279,0.00036,5.80938]
[1779237174413,32.58,76666.03,11.3,0.82203,0.00036,5.82487]
[1779237175421,32.58,76660.74,11.3,0.82013,0.00036,5.86361]
[1779237176428,32.58,76658.8,11.3,0.81943,0.00036,5.87783]
[1779237178275,32.58,76658.98,11.3,0.81949,0.00036,5.87656]
[1779237181465,32.58,76661.67,11.3,0.82045,0.00036,5.85711]
[1779237183481,32.58,76663.48,11.3,0.82109,0.00036,5.84405]
[1779237187509,32.58,76657.42,11.3,0.81889,0.00036,5.88861]
[1779237188516,32.58,76654.75,11.3,0.81792,0.00036,5.9081]
[1779237190530,32.58,76653.06,11.3,0.81731,0.00036,5.92042]
[1779237192544,32.58,76643.98,11.3,0.81399,0.00037,5.98642]
[1779237193551,32.59,76640.5,11.3,0.8127,0.00037,6.01175]
[1779237195415,32.58,76639.93,11.3,0.8125,0.00037,6.0158]
[1779237195585,32.58,76639.93,11.3,0.8125,0.00037,6.0158]
[1779237195995,32.58,76639.93,11.3,0.8125,0.00037,6.0158]
[1779237196099,32.58,76635.18,11.3,0.81074,0.00037,6.05012]
[1779237196474,32.58,76635.18,11.3,0.81074,0.00037,6.05012]
[1779237196573,32.59,76621.26,11.3,0.80551,0.00038,6.15078]
[1779237197580,32.59,76619.32,11.3,0.80478,0.00038,6.16481]
[1779237198288,32.59,76619.32,11.3,0.80478,0.00038,6.16481]
[1779237199594,32.59,76615.49,11.3,0.80332,0.00038,6.19242]
[1779237200601,32.59,76614.29,11.3,0.80286,0.00038,6.20105]
[1779237202615,32.59,76612.62,11.3,0.80222,0.00038,6.21303]
[1779237203622,32.59,76609.58,11.3,0.80106,0.00038,6.2348]
[1779237204629,32.59,76608.13,11.3,0.8005,0.00038,6.24515]
[1779237205636,32.59,76606.91,11.3,0.80004,0.00038,6.25383]
[1779237207418,32.59,76606.75,11.3,0.79998,0.00038,6.25491]
[1779237207522,32.59,76606.75,11.3,0.79998,0.00038,6.25491]
[1779237209664,32.59,76604.59,11.3,0.79914,0.00039,6.27046]
[1779237214699,32.59,76604.61,11.3,0.79939,0.00039,6.25877]
[1779237217727,32.59,76603.3,11.3,0.79889,0.00039,6.26809]
[1779237218728,32.59,76596.91,11.3,0.79641,0.00039,6.31368]
[1779237219155,32.59,76596.91,11.3,0.79641,0.00039,6.31368]
[1779237219336,32.59,76596.91,11.3,0.79641,0.00039,6.31368]
[1779237219626,32.59,76596.91,11.3,0.79641,0.00039,6.31368]
[1779237219803,32.59,76594.31,11.3,0.7954,0.00039,6.33202]
[1779237220667,32.59,76594.31,11.3,0.7954,0.00039,6.33202]
[1779237220795,32.59,76588.37,11.3,0.79307,0.00039,6.37413]
[1779237221422,32.59,76588.37,11.3,0.79307,0.00039,6.37413]
[1779237221802,32.59,76569.19,11.3,0.78545,0.0004,6.50923]
[1779237222809,32.59,76565.19,11.3,0.78385,0.0004,6.53711]
[1779237224823,32.59,76567.9,11.3,0.78494,0.0004,6.51813]
[1779237225830,32.59,76576.95,11.3,0.78856,0.0004,6.45459]
[1779237226837,32.59,76583.29,11.3,0.79108,0.0004,6.40992]
[1779237228967,32.59,76588.99,11.3,0.79333,0.00039,6.36956]
[1779237229378,32.59,76588.99,11.3,0.79333,0.00039,6.36956]
[1779237229859,32.59,76592.57,11.3,0.79473,0.00039,6.34411]
[1779237230865,32.59,76597.47,11.3,0.79665,0.00039,6.30925]
[1779237231872,32.59,76598.78,11.3,0.79716,0.00039,6.29993]
[1779237232232,32.59,76598.78,11.3,0.79716,0.00039,6.29993]
[1779237232709,32.59,76598.78,11.3,0.79716,0.00039,6.29993]
[1779237233123,32.59,76598.78,11.3,0.79716,0.00039,6.29993]
[1779237233138,32.59,76591.36,11.3,0.79425,0.00039,6.35285]
[1779237233491,32.59,76591.36,11.3,0.79425,0.00039,6.35285]
[1779237233921,32.59,76591.36,11.3,0.79425,0.00039,6.35285]
[1779237233972,32.59,76582.0,11.3,0.79057,0.0004,6.41902]
[1779237234895,32.59,76578.88,11.3,0.78934,0.0004,6.44089]
[1779237235901,32.59,76571.7,11.3,0.78648,0.0004,6.49133]
[1779237237148,32.59,76564.11,11.3,0.78343,0.0004,6.54435]
[1779237237915,32.59,76561.91,11.3,0.78254,0.0004,6.55971]
[1779237241942,32.59,76571.4,11.3,0.78635,0.0004,6.49349]
[1779237242949,32.58,76578.68,11.3,0.78927,0.0004,6.44215]
[1779237245971,32.58,76586.88,11.3,0.79252,0.00039,6.38415]
[1779237246978,32.58,76588.49,11.3,0.79316,0.00039,6.37268]
[1779237248992,32.58,76587.34,11.3,0.79271,0.00039,6.38069]
[1779237249692,32.58,76587.34,11.3,0.79271,0.00039,6.38069]
[1779237249999,32.58,76594.74,11.3,0.79561,0.00039,6.32812]
[1779237251005,32.58,76596.87,11.3,0.79644,0.00039,6.31296]
[1779237252014,32.58,76594.54,11.3,0.79554,0.00039,6.32954]
[1779237253020,32.58,76596.15,11.3,0.79616,0.00039,6.31807]
[1779237255035,32.58,76597.63,11.3,0.79674,0.00039,6.30754]
[1779237256042,32.58,76599.65,11.3,0.79752,0.00039,6.29316]
[1779237261077,32.58,76600.55,11.3,0.79787,0.00039,6.28688]
[1779237263091,32.58,76601.88,11.3,0.79838,0.00039,6.27745]
[1779237266112,32.58,76603.04,11.3,0.79882,0.00039,6.26929]
[1779237268126,32.58,76607.36,11.3,0.80049,0.00038,6.23836]
[1779237269132,32.58,76609.08,11.3,0.80115,0.00038,6.22597]
[1779237269554,32.58,76609.08,11.3,0.80115,0.00038,6.22597]
[1779237270140,32.58,76611.0,11.3,0.80189,0.00038,6.21216]
[1779237272154,32.58,76608.24,11.3,0.8011,0.00038,6.21991]
[1779237275175,32.58,76602.87,11.3,0.79904,0.00039,6.25812]
[1779237276182,32.58,76600.72,11.3,0.79821,0.00039,6.27341]
[1779237279203,32.58,76599.2,11.3,0.79764,0.00039,6.28388]
[1779237280210,32.58,76603.31,11.3,0.79924,0.00039,6.25443]
[1779237281217,32.58,76605.74,11.3,0.80019,0.00039,6.23692]
[1779237283230,32.57,76607.16,11.3,0.80074,0.00038,6.22657]
[1779237286253,32.57,76614.41,11.3,0.80353,0.00038,6.17436]
[1779237287260,32.57,76622.73,11.3,0.80669,0.00038,6.11442]
[1779237288267,32.57,76627.74,11.3,0.80858,0.00038,6.07827]
[1779237289274,32.57,76629.79,11.3,0.80934,0.00037,6.06353]
[1779237291288,32.57,76631.35,11.3,0.80992,0.00037,6.05232]
[1779237293302,32.58,76637.02,11.3,0.81202,0.00037,6.01157]
[1779237297192,32.57,76637.87,11.3,0.81235,0.00037,6.00508]
[1779237300367,32.57,76639.54,11.3,0.813,0.00037,5.99241]
[1779237301022,32.57,76639.54,11.3,0.813,0.00037,5.99241]
[1779237301104,32.57,76644.32,11.3,0.81477,0.00037,5.95744]
[1779237301359,32.57,76650.21,11.3,0.81694,0.00037,5.91451]
[1779237302378,32.57,76658.41,11.3,0.81991,0.00036,5.85473]
[1779237304027,32.57,76658.41,11.3,0.81991,0.00036,5.85473]
[1779237304128,32.57,76659.05,11.3,0.82014,0.00036,5.85007]
[1779237306404,32.57,76662.26,11.3,0.82129,0.00036,5.82679]
[1779237307410,32.57,76665.02,11.3,0.82228,0.00036,5.80671]
[1779237309425,32.57,76668.2,11.3,0.82341,0.00036,5.78368]
[1779237311439,32.57,76669.54,11.3,0.82387,0.00036,5.77416]
[1779237313453,32.57,76674.89,11.3,0.82577,0.00035,5.73505]
[1779237314460,32.57,76677.0,11.3,0.82651,0.00035,5.71961]
[1779237315467,32.57,76674.39,11.3,0.82559,0.00035,5.73876]
[1779237318488,32.57,76670.52,11.3,0.82421,0.00036,5.76717]
[1779237319495,32.57,76667.41,11.3,0.8231,0.00036,5.78993]
[1779237320501,32.57,76669.73,11.3,0.82393,0.00036,5.77295]
[1779237323523,32.57,76672.5,11.3,0.82491,0.00035,5.75271]
[1779237325537,32.57,76671.37,11.3,0.82452,0.00036,5.7608]
[1779237326544,32.57,76668.93,11.3,0.82366,0.00036,5.77843]
[1779237329565,32.57,76671.2,11.3,0.82451,0.00036,5.76107]
[1779237330572,32.56,76673.91,11.3,0.82548,0.00035,5.741]
[1779237331579,32.56,76673.03,11.3,0.82544,0.00035,5.73519]
[1779237335607,32.56,76677.12,11.3,0.82693,0.00035,5.70445]
[1779237336614,32.56,76678.56,11.3,0.82744,0.00035,5.69373]
[1779237341651,32.55,76678.46,11.3,0.82744,0.00035,5.6938]
[1779237346683,32.55,76677.61,11.3,0.82717,0.00035,5.69936]
[1779237347691,32.55,76673.82,11.3,0.82584,0.00035,5.72702]
[1779237352726,32.54,76673.41,11.3,0.82573,0.00035,5.72914]
[1779237354740,32.54,76674.66,11.3,0.82619,0.00035,5.71962]
[1779237355747,32.54,76670.2,11.3,0.82462,0.00036,5.75215]
[1779237356754,32.54,76668.57,11.3,0.82405,0.00036,5.76388]
[1779237358768,32.53,76663.1,11.3,0.82211,0.00036,5.80349]
[1779237359775,32.53,76661.1,11.3,0.82139,0.00036,5.8182]
[1779237361789,32.53,76665.41,11.3,0.82294,0.00036,5.78658]
[1779237362798,32.53,76669.95,11.3,0.82456,0.00036,5.75343]
[1779237363804,32.53,76670.96,11.3,0.82493,0.00036,5.74582]
[1779237364811,32.53,76671.97,11.3,0.8253,0.00036,5.73821]
[1779237366825,32.53,76660.22,11.3,0.82111,0.00036,5.82387]
[1779237367831,32.53,76653.68,11.3,0.81873,0.00036,5.87176]
[1779237368838,32.53,76652.35,11.3,0.81825,0.00036,5.88151]
[1779237370853,32.53,76653.44,11.3,0.81864,0.00036,5.87362]
[1779237375888,32.53,76653.65,11.3,0.81871,0.00036,5.87229]
[1779237376895,32.53,76655.02,11.3,0.8192,0.00036,5.86232]
[1779237377904,32.53,76659.0,11.3,0.82064,0.00036,5.8333]
[1779237379918,32.53,76653.47,11.3,0.81863,0.00036,5.87386]
[1779237380925,32.53,76649.07,11.3,0.81702,0.00037,5.90599]
[1779237383946,32.53,76650.14,11.3,0.81742,0.00037,5.89818]
[1779237385960,32.53,76656.28,11.3,0.81965,0.00036,5.85337]
[1779237387975,32.53,76651.42,11.3,0.81788,0.00036,5.88896]
[1779237389989,32.53,76652.85,11.3,0.8184,0.00036,5.87856]
[1779237392007,32.54,76652.2,11.3,0.81842,0.00036,5.8713]
[1779237393011,32.54,76650.19,11.3,0.81769,0.00037,5.88599]
[1779237394497,32.54,76649.17,11.3,0.81732,0.00037,5.89344]
[1779237394777,32.54,76649.17,11.3,0.81732,0.00037,5.89344]
[1779237395078,32.54,76649.17,11.3,0.81732,0.00037,5.89344]
[1779237395177,32.54,76638.69,11.3,0.81346,0.00037,5.96974]
[1779237396033,32.53,76629.58,11.3,0.81007,0.00037,6.03575]
[1779237397219,32.53,76627.78,11.3,0.8094,0.00038,6.04861]
[1779237399054,32.53,76630.81,11.3,0.81055,0.00037,6.0263]
[1779237400061,32.53,76628.61,11.3,0.80974,0.00038,6.04208]
[1779237404089,32.52,76631.21,11.3,0.81075,0.00037,6.02253]
[1779237407114,32.52,76629.55,11.3,0.81015,0.00037,6.03412]
[1779237408171,32.52,76631.36,11.3,0.81084,0.00037,6.02083]
[1779237414163,32.51,76631.46,11.3,0.81092,0.00037,6.01924]
[1779237415312,32.51,76635.56,11.3,0.81245,0.00037,5.98933]
[1779237416176,32.51,76638.37,11.3,0.8135,0.00037,5.9688]
[1779237417183,32.51,76640.41,11.3,0.81426,0.00037,5.95388]
[1779237422219,32.51,76638.33,11.3,0.81351,0.00037,5.9687]
[1779237425244,32.51,76637.08,11.3,0.81306,0.00037,5.97754]
[1779237430281,32.51,76635.36,11.3,0.81244,0.00037,5.98959]
[1779237431289,32.5,76633.26,11.3,0.81166,0.00037,6.00474]
[1779237434311,32.5,76630.05,11.3,0.81048,0.00037,6.02767]
[1779237435318,32.5,76628.68,11.3,0.80998,0.00038,6.03745]
[1779237440353,32.5,76629.93,11.3,0.81049,0.00037,6.02758]
[1779237445388,32.5,76629.66,11.3,0.81038,0.00037,6.02954]
[1779237447071,32.5,76626.82,11.3,0.80931,0.00038,6.0502]
[1779237447414,32.5,76625.28,11.3,0.80873,0.00038,6.06136]
[1779237452451,32.49,76627.13,11.3,0.80973,0.00038,6.03521]
[1779237453458,32.49,76625.85,11.3,0.80926,0.00038,6.04432]
[1779237457256,32.49,76626.09,11.3,0.80938,0.00038,6.04208]
[1779237457304,32.48,76635.51,11.3,0.81291,0.00037,5.97349]
[1779237458206,32.48,76651.94,11.3,0.81897,0.00036,5.85355]
[1779237458704,32.48,76660.13,11.3,0.82194,0.00036,5.79367]
[1779237459501,32.48,76661.94,11.3,0.82259,0.00036,5.7804]
[1779237460508,32.49,76668.2,11.3,0.82483,0.00036,5.73462]
[1779237462540,32.49,76670.71,11.3,0.8257,0.00036,5.71679]
[1779237464536,32.49,76669.47,11.3,0.82524,0.00036,5.72614]
[1779237465543,32.49,76665.04,11.3,0.82364,0.00036,5.7591]
[1779237466550,32.49,76663.4,11.3,0.82304,0.00036,5.77131]
[1779237467557,32.5,76661.59,11.3,0.82238,0.00036,5.78474]
[1779237468564,32.5,76660.4,11.3,0.82195,0.00036,5.79361]
[1779237470929,32.5,76656.54,11.3,0.82054,0.00036,5.82214]
[1779237471738,32.5,76652.24,11.3,0.81897,0.00036,5.85369]
[1779237475613,32.5,76650.63,11.3,0.81837,0.00037,5.86568]
[1779237479867,32.5,76649.61,11.3,0.81799,0.00037,5.87325]
[1779237479922,32.5,76643.13,11.3,0.81561,0.00037,5.92057]
[1779237480839,32.5,76638.29,11.3,0.81382,0.00037,5.9558]
[1779237482662,32.5,76637.13,11.3,0.8134,0.00037,5.9641]
[1779237484676,32.5,76623.74,11.3,0.80838,0.00038,6.06129]
[1779237485683,32.5,76620.6,11.3,0.80719,0.00038,6.08399]
[1779237486690,32.5,76612.61,11.3,0.80415,0.00038,6.14161]
[1779237487697,32.5,76608.23,11.3,0.80247,0.00038,6.17302]
[1779237489371,32.5,76606.81,11.3,0.80194,0.00039,6.18307]
[1779237494752,32.49,76608.62,11.3,0.80267,0.00038,6.16941]
[1779237499052,32.49,76603.13,11.3,0.80057,0.00039,6.20843]
[1779237501801,32.49,76601.93,11.3,0.80012,0.00039,6.21677]
[1779237504822,32.48,76605.98,11.3,0.80172,0.00039,6.18705]
[1779237505829,32.48,76611.18,11.3,0.80373,0.00038,6.14944]
[1779237506836,32.48,76612.48,11.3,0.80424,0.00038,6.13993]
[1779237510864,32.48,76614.17,11.3,0.80491,0.00038,6.12721]
[1779237511922,32.48,76604.82,11.3,0.80159,0.00039,6.18245]
[1779237513092,32.48,76598.2,11.3,0.79903,0.00039,6.22977]
[1779237516424,32.47,76596.47,11.3,0.79838,0.00039,6.24178]
[1779237521308,32.47,76603.6,11.3,0.80117,0.00039,6.19022]
[1779237521941,32.47,76608.19,11.3,0.80294,0.00039,6.15718]
[1779237527040,32.47,76607.88,11.3,0.80284,0.00039,6.15911]
[1779237527086,32.47,76610.07,11.3,0.80369,0.00038,6.14316]
[1779237527983,32.46,76613.05,11.3,0.80484,0.00038,6.12152]
[1779237533019,32.46,76613.7,11.3,0.80512,0.00038,6.11619]
[1779237538054,32.46,76614.47,11.3,0.80545,0.00038,6.11006]
[1779237541075,32.45,76621.29,11.3,0.80806,0.00038,6.06033]
[1779237542082,32.45,76623.24,11.3,0.80881,0.00038,6.04611]
[1779237545103,32.45,76625.05,11.3,0.8095,0.00038,6.03276]
[1779237547117,32.45,76620.62,11.3,0.80783,0.00038,6.06478]
[1779237549131,32.45,76619.24,11.3,0.80731,0.00038,6.07469]
[1779237550138,32.45,76618.03,11.3,0.80685,0.00038,6.08339]
[1779237553159,32.45,76616.78,11.3,0.80639,0.00038,6.09224]
[1779237554165,32.45,76615.26,11.3,0.80581,0.00038,6.10315]
[1779237559201,32.44,76616.03,11.3,0.80613,0.00038,6.09716]
[1779237562222,32.44,76621.34,11.3,0.80816,0.00038,6.05846]
[1779237563228,32.44,76624.23,11.3,0.80926,0.00038,6.03746]
[1779237564236,32.44,76626.66,11.3,0.81017,0.00038,6.0198]
[1779237565243,32.44,76628.09,11.3,0.81071,0.00038,6.00938]
[1779237567461,32.44,76629.6,11.3,0.81128,0.00038,5.99838]
[1779237568267,32.44,76630.83,11.3,0.81174,0.00037,5.98944]
[1779237571288,32.44,76628.95,11.3,0.81132,0.00038,5.99071]
[1779237572296,32.44,76627.36,11.3,0.81073,0.00038,6.00214]
[1779237574309,32.44,76622.59,11.3,0.80894,0.00038,6.03652]
[1779237575316,32.44,76617.21,11.3,0.80689,0.00038,6.07571]
[1779237580352,32.44,76616.19,11.3,0.8065,0.00038,6.08317]
[1779237584380,32.44,76612.66,11.3,0.80516,0.00038,6.10849]
[1779237589415,32.44,76612.42,11.3,0.80506,0.00038,6.1103]
[1779237592437,32.44,76613.65,11.3,0.80555,0.00038,6.10115]
[1779237594451,32.44,76615.21,11.3,0.80613,0.00038,6.09007]
[1779237596465,32.44,76613.92,11.3,0.80565,0.00038,6.09927]
[1779237598479,32.44,76612.5,11.3,0.80511,0.00038,6.10938]
[1779237602507,32.43,76614.54,11.3,0.8059,0.00038,6.09447]
[1779237607546,32.43,76622.9,11.3,0.8091,0.00038,6.03349]
[1779237609560,32.43,76624.24,11.3,0.80961,0.00038,6.02369]
[1779237610567,32.43,76622.08,11.3,0.80879,0.00038,6.03938]
[1779237611592,32.43,76616.76,11.3,0.80677,0.00038,6.07797]
[1779237612614,32.43,76608.04,11.3,0.80343,0.00039,6.141]
[1779237613604,32.43,76604.04,11.3,0.80189,0.00039,6.16978]
[1779237614594,32.43,76606.27,11.3,0.80276,0.00039,6.15359]
[1779237615602,32.43,76607.75,11.3,0.80334,0.00039,6.14275]
[1779237617616,32.43,76606.54,11.3,0.80286,0.00039,6.15157]
[1779237619630,32.43,76604.85,11.3,0.80221,0.00039,6.16383]
[1779237622262,32.43,76603.96,11.3,0.80186,0.00039,6.17028]
[1779237622290,32.43,76600.48,11.3,0.80051,0.00039,6.19536]
[1779237622670,32.43,76600.48,11.3,0.80051,0.00039,6.19536]
[1779237622722,32.43,76598.74,11.3,0.79983,0.00039,6.20785]
[1779237628694,32.43,76599.36,11.3,0.80008,0.00039,6.20325]
[1779237629992,32.43,76602.79,11.3,0.80141,0.00039,6.17853]
[1779237631323,32.43,76602.79,11.3,0.80141,0.00039,6.17853]
[1779237634736,32.43,76609.63,11.3,0.80432,0.00038,6.11727]
[1779237636200,32.43,76609.63,11.3,0.80432,0.00038,6.11727]
[1779237636301,32.43,76612.61,11.3,0.80548,0.00038,6.09548]
[1779237636753,32.43,76616.69,11.3,0.80704,0.00038,6.06586]
[1779237637760,32.43,76622.77,11.3,0.80936,0.00038,6.02167]
[1779237638766,32.43,76624.48,11.3,0.81001,0.00038,6.00921]
[1779237640781,32.43,76626.16,11.3,0.81064,0.00038,5.99697]
[1779237641788,32.43,76628.24,11.3,0.81143,0.00038,5.98184]
[1779237643802,32.43,76629.91,11.3,0.81205,0.00038,5.96973]
[1779237644809,32.43,76633.3,11.3,0.81332,0.00037,5.94493]
[1779237645816,32.43,76636.06,11.3,0.81435,0.00037,5.9248]
[1779237646823,32.42,76640.45,11.3,0.81599,0.00037,5.89263]
[1779237647830,32.42,76642.36,11.3,0.8167,0.00037,5.87867]
[1779237648800,32.42,76642.36,11.3,0.8167,0.00037,5.87867]
[1779237649093,32.42,76642.36,11.3,0.8167,0.00037,5.87867]
[1779237649844,32.42,76650.75,11.3,0.81978,0.00037,5.81728]
[1779237650851,32.43,76652.86,11.3,0.82054,0.00036,5.80191]
[1779237651858,32.43,76651.89,11.3,0.82018,0.00037,5.80914]
[1779237656894,32.43,76656.74,11.3,0.82192,0.00036,5.77409]
[1779237657901,32.43,76658.18,11.3,0.82244,0.00036,5.76367]
[1779237662936,32.44,76658.17,11.3,0.82239,0.00036,5.76459]
[1779237663833,32.44,76658.17,11.3,0.82239,0.00036,5.76459]
[1779237663943,32.44,76660.28,11.3,0.82316,0.00036,5.749]
[1779237664950,32.44,76662.21,11.3,0.82386,0.00036,5.73475]
[1779237666964,32.43,76663.6,11.3,0.82437,0.00036,5.72428]
[1779237670993,32.43,76665.51,11.3,0.82506,0.00036,5.71024]
[1779237671999,32.43,76673.87,11.3,0.82805,0.00035,5.64854]
[1779237673006,32.43,76676.12,11.3,0.82885,0.00035,5.63187]
[1779237677034,32.43,76672.45,11.3,0.82756,0.00036,5.65858]
[1779237678041,32.43,76670.44,11.3,0.82685,0.00036,5.67328]
[1779237679048,32.43,76667.61,11.3,0.82585,0.00036,5.69398]
[1779237683076,32.43,76669.47,11.3,0.82653,0.00036,5.67989]
[1779237686097,32.42,76667.04,11.3,0.82568,0.00036,5.69736]
[1779237688111,32.42,76665.29,11.3,0.82507,0.00036,5.70992]
[1779237689117,32.42,76662.87,11.3,0.82421,0.00036,5.72755]
[1779237690125,32.42,76661.52,11.3,0.82373,0.00036,5.73728]
[1779237692138,32.42,76660.41,11.3,0.82363,0.00036,5.7329]
[1779237693146,32.42,76653.77,11.3,0.82121,0.00036,5.78187]
[1779237694152,32.42,76650.48,11.3,0.82,0.00037,5.80615]
[1779237696167,32.42,76655.06,11.3,0.82166,0.00036,5.77275]
[1779237700195,32.42,76658.11,11.3,0.82274,0.00036,5.75097]
[1779237703216,32.43,76660.5,11.3,0.82358,0.00036,5.73394]
[1779237704223,32.43,76656.34,11.3,0.82206,0.00036,5.7647]
[1779237706237,32.43,76653.36,11.3,0.82096,0.00036,5.78689]
[1779237707243,32.43,76648.0,11.3,0.81899,0.00037,5.82631]
[1779237708250,32.43,76649.1,11.3,0.81939,0.00037,5.81833]
[1779237711272,32.43,76647.9,11.3,0.81894,0.00037,5.82739]
[1779237716307,32.43,76646.79,11.3,0.81855,0.00037,5.83511]
[1779237721550,32.43,76646.73,11.3,0.81856,0.00037,5.83503]
[1779237722535,32.43,76646.35,11.3,0.81842,0.00037,5.83768]
[1779237722550,32.43,76641.8,11.3,0.81675,0.00037,5.87084]
[1779237723357,32.42,76640.01,11.3,0.8161,0.00037,5.88374]
[1779237724364,32.42,76638.4,11.3,0.81551,0.00037,5.89531]
[1779237725371,32.42,76633.81,11.3,0.81381,0.00037,5.92862]
[1779237726586,32.42,76632.41,11.3,0.8133,0.00037,5.93858]
[1779237729398,32.41,76633.65,11.3,0.8138,0.00037,5.92877]
[1779237730545,32.41,76631.68,11.3,0.81308,0.00037,5.9429]
[1779237731413,32.41,76630.13,11.3,0.81251,0.00038,5.95393]
[1779237732520,32.41,76628.8,11.3,0.81202,0.00038,5.96335]
[1779237734434,32.41,76630.0,11.3,0.8125,0.00038,5.95404]
[1779237739469,32.4,76630.06,11.3,0.8126,0.00038,5.95224]
[1779237744504,32.39,76629.14,11.3,0.81232,0.00038,5.95761]
[1779237749541,32.38,76628.97,11.3,0.81232,0.00038,5.95751]
[1779237750547,32.38,76631.25,11.3,0.81319,0.00037,5.9406]
[1779237752562,32.37,76629.62,11.3,0.81288,0.00038,5.9399]
[1779237757597,32.37,76623.25,11.3,0.8105,0.00038,5.98588]
[1779237758603,32.37,76613.59,11.3,0.80682,0.00038,6.05602]
[1779237759611,32.37,76612.29,11.3,0.80633,0.00038,6.06526]
[1779237764645,32.36,76612.3,11.3,0.80639,0.00038,6.06419]
[1779237768675,32.35,76613.78,11.3,0.807,0.00038,6.05265]
[1779237773710,32.35,76613.31,11.3,0.80687,0.00038,6.05509]
[1779237778745,32.34,76613.08,11.3,0.80683,0.00038,6.0558]
[1779237780522,32.34,76609.14,11.3,0.80533,0.00039,6.08418]
[1779237780918,32.34,76609.14,11.3,0.80533,0.00039,6.08418]
[1779237781512,32.34,76602.19,11.3,0.80264,0.00039,6.13444]
[1779237782166,32.34,76602.19,11.3,0.80264,0.00039,6.13444]
[1779237782623,32.34,76599.53,11.3,0.80161,0.00039,6.15354]
[1779237783612,32.34,76594.45,11.3,0.79963,0.00039,6.19003]
[1779237784271,32.34,76594.45,11.3,0.79963,0.00039,6.19003]
[1779237784297,32.33,76591.44,11.3,0.79846,0.00039,6.21151]
[1779237788637,32.33,76592.68,11.3,0.79899,0.00039,6.20174]
[1779237788815,32.33,76597.04,11.3,0.8007,0.00039,6.17032]
[1779237789822,32.33,76599.48,11.3,0.80166,0.00039,6.15251]
[1779237791836,32.32,76600.62,11.3,0.80212,0.00039,6.14396]
[1779237794583,32.32,76600.63,11.3,0.80214,0.00039,6.1437]
[1779237794857,32.32,76605.25,11.3,0.80395,0.00039,6.10995]
[1779237795864,32.32,76607.7,11.3,0.80491,0.00039,6.09202]
[1779237797878,32.32,76606.35,11.3,0.8044,0.00039,6.10159]
[1779237800899,32.32,76609.56,11.3,0.80565,0.00039,6.07805]
[1779237801906,32.31,76613.06,11.3,0.80701,0.00038,6.05239]
[1779237804927,32.31,76615.11,11.3,0.80781,0.00038,6.03727]
[1779237805934,32.31,76609.89,11.3,0.8058,0.00039,6.07521]
[1779237807666,32.31,76607.44,11.3,0.80486,0.00039,6.09293]
[1779237807949,32.31,76605.23,11.3,0.80401,0.00039,6.10888]
[1779237808956,32.31,76598.55,11.3,0.80141,0.00039,6.15712]
[1779237813991,32.31,76599.76,11.3,0.80219,0.00039,6.13557]
[1779237816008,32.3,76604.86,11.3,0.80419,0.00039,6.09835]
[1779237817014,32.3,76607.32,11.3,0.80516,0.00039,6.08025]
[1779237819446,32.3,76608.55,11.3,0.80566,0.00039,6.07088]
[1779237820035,32.3,76607.09,11.3,0.8051,0.00039,6.08128]
[1779237825388,32.29,76606.74,11.3,0.80502,0.00039,6.08293]
[1779237830105,32.28,76609.59,11.3,0.80619,0.00039,6.06088]
[1779237835140,32.27,76609.31,11.3,0.80613,0.00039,6.06191]
[1779237838162,32.27,76612.28,11.3,0.80731,0.00038,6.03967]
[1779237840176,32.27,76616.68,11.3,0.80901,0.00038,6.00724]
[1779237843197,32.26,76611.73,11.3,0.80714,0.00038,6.0429]
[1779237847225,32.26,76613.89,11.3,0.80801,0.00038,6.02642]
[1779237850246,32.25,76615.75,11.3,0.80874,0.00038,6.01235]
[1779237855281,32.25,76616.84,11.3,0.8092,0.00038,6.00364]
[1779237858305,32.25,76617.89,11.3,0.80962,0.00038,5.99556]
[1779237861326,32.24,76615.55,11.3,0.80875,0.00038,6.01226]
[1779237865354,32.24,76617.43,11.3,0.8095,0.00038,5.99792]
[1779237866086,32.24,76617.43,11.3,0.8095,0.00038,5.99792]
[1779237866361,32.24,76620.36,11.3,0.81062,0.00038,5.97636]
[1779237867368,32.24,76623.97,11.3,0.812,0.00038,5.94982]
[1779237868375,32.24,76628.14,11.3,0.81358,0.00038,5.91918]
[1779237869383,32.24,76633.98,11.3,0.81577,0.00037,5.87625]
[1779237870390,32.24,76637.34,11.3,0.81703,0.00037,5.85155]
[1779237871397,32.24,76641.31,11.3,0.81878,0.00037,5.81004]
[1779237872403,32.23,76642.3,11.3,0.81916,0.00037,5.80261]
[1779237873410,32.23,76645.67,11.3,0.82041,0.00037,5.77764]
[1779237874418,32.23,76647.46,11.3,0.82107,0.00037,5.76434]
[1779237877439,32.23,76645.98,11.3,0.82054,0.00037,5.77507]
[1779237879453,32.23,76644.28,11.3,0.81991,0.00037,5.7875]
[1779237881467,32.23,76645.3,11.3,0.8203,0.00037,5.77984]
[1779237886502,32.23,76644.8,11.3,0.82013,0.00037,5.78318]
[1779237889523,32.23,76648.07,11.3,0.82134,0.00037,5.75885]
[1779237889927,32.23,76648.07,11.3,0.82134,0.00037,5.75885]
[1779237890529,32.23,76649.62,11.3,0.82191,0.00037,5.74736]
[1779237892544,32.22,76652.43,11.3,0.82296,0.00037,5.72624]
[1779237896494,32.22,76652.63,11.3,0.82306,0.00037,5.72432]
[1779237897579,32.22,76654.47,11.3,0.82374,0.00036,5.71042]
[1779237899593,32.22,76655.52,11.3,0.82414,0.00036,5.7024]
[1779237900600,32.22,76658.04,11.3,0.82506,0.00036,5.68363]
[1779237901125,32.22,76658.04,11.3,0.82506,0.00036,5.68363]
[1779237901607,32.22,76666.0,11.3,0.82793,0.00036,5.62455]
[1779237902613,32.22,76669.11,11.3,0.82905,0.00036,5.60143]
[1779237903621,32.22,76667.21,11.3,0.82837,0.00036,5.6155]
[1779237904628,32.22,76662.11,11.3,0.82654,0.00036,5.65327]
[1779237906642,32.21,76659.79,11.3,0.82571,0.00036,5.67026]
[1779237911677,32.21,76659.02,11.3,0.82546,0.00036,5.67539]
[1779237912684,32.21,76657.54,11.3,0.82493,0.00036,5.68623]
[1779237917719,32.21,76658.11,11.3,0.82517,0.00036,5.68136]
[1779237921747,32.2,76659.3,11.3,0.82562,0.00036,5.67207]
[1779237925775,32.2,76660.55,11.3,0.8261,0.00036,5.66237]
[1779237929803,32.2,76659.33,11.3,0.82567,0.00036,5.67102]
[1779237930810,32.2,76658.04,11.3,0.82521,0.00036,5.68047]
[1779237931816,32.2,76654.79,11.3,0.82431,0.00036,5.69223]
[1779237932824,32.19,76652.06,11.3,0.82332,0.00037,5.71229]
[1779237936852,32.19,76653.32,11.3,0.82381,0.00037,5.70231]
[1779237939873,32.19,76652.25,11.3,0.82344,0.00037,5.70977]
[1779237941484,32.19,76651.7,11.3,0.82325,0.00037,5.71368]
[1779237941906,32.19,76651.7,11.3,0.82325,0.00037,5.71368]
[1779237941887,32.18,76644.99,11.3,0.82079,0.00037,5.76315]
[1779237942894,32.18,76637.07,11.3,0.81786,0.00037,5.82146]
[1779237943642,32.18,76637.07,11.3,0.81786,0.00037,5.82146]
[1779237943901,32.18,76641.13,11.3,0.81938,0.00037,5.79127]
[1779237944908,32.18,76643.62,11.3,0.82031,0.00037,5.77279]
[1779237945168,32.18,76643.62,11.3,0.82031,0.00037,5.77279]
[1779237945769,32.18,76643.62,11.3,0.82031,0.00037,5.77279]
[1779237947091,32.18,76643.64,11.3,0.82034,0.00037,5.77215]
[1779237951658,32.17,76643.07,11.3,0.82018,0.00037,5.77542]
[1779237951957,32.17,76646.13,11.3,0.82132,0.00037,5.75255]
[1779237952964,32.17,76649.77,11.3,0.82267,0.00037,5.72537]
[1779237956992,32.16,76655.17,11.3,0.82468,0.00036,5.68463]
[1779237957999,32.16,76657.05,11.3,0.82537,0.00036,5.67052]
[1779237963037,32.16,76657.71,11.3,0.82564,0.00036,5.66506]
[1779237964908,32.16,76657.71,11.3,0.82564,0.00036,5.66506]
[1779237964044,32.16,76659.25,11.3,0.8262,0.00036,5.65353]
[1779237965436,32.16,76659.25,11.3,0.8262,0.00036,5.65353]
[1779237965540,32.16,76659.25,11.3,0.8262,0.00036,5.65353]
[1779237965589,32.16,76656.45,11.3,0.8252,0.00036,5.67412]
[1779237965966,32.16,76656.45,11.3,0.8252,0.00036,5.67412]
[1779237966480,32.16,76646.56,11.3,0.82157,0.00037,5.74751]
[1779237967066,32.16,76638.49,11.3,0.81858,0.00037,5.80718]
[1779237968075,32.16,76628.65,11.3,0.81488,0.00038,5.87994]
[1779237969786,32.16,76621.18,11.3,0.81205,0.00038,5.93502]
[1779237970087,32.16,76619.96,11.3,0.81158,0.00038,5.94398]
[1779237975948,32.16,76620.25,11.3,0.81171,0.00038,5.94161]
[1779237981163,32.15,76617.94,11.3,0.81086,0.00038,5.95782]
[1779237983178,32.15,76619.4,11.3,0.81143,0.00038,5.94697]
[1779237988259,32.15,76619.6,11.3,0.81151,0.00038,5.94527]
[1779237988414,32.15,76622.12,11.3,0.81248,0.00038,5.9267]
[1779237990250,32.15,76623.28,11.3,0.81292,0.00038,5.91811]
[1779237991778,32.15,76625.75,11.3,0.81413,0.00038,5.88776]
[1779237995285,32.15,76624.56,11.3,0.81371,0.00038,5.89595]
[1779238000576,32.14,76625.0,11.3,0.81392,0.00038,5.89194]
[1779238001327,32.14,76631.13,11.3,0.81625,0.00038,5.84634]
[1779238004348,32.13,76634.64,11.3,0.81759,0.00037,5.81991]
[1779238005733,32.13,76641.05,11.3,0.81999,0.00037,5.77237]
[1779238006362,32.13,76643.51,11.3,0.82091,0.00037,5.75408]
[1779238008377,32.13,76637.75,11.3,0.81877,0.00037,5.79657]
[1779238010002,32.13,76627.09,11.3,0.81478,0.00038,5.87518]
[1779238010391,32.13,76626.37,11.3,0.81451,0.00038,5.88032]
[1779238011398,32.13,76628.84,11.3,0.81545,0.00038,5.86193]
[1779238013412,32.13,76627.61,11.3,0.81499,0.00038,5.8711]
[1779238016433,32.13,76632.68,11.3,0.81692,0.00038,5.83311]
[1779238017440,32.12,76635.24,11.3,0.81789,0.00037,5.81404]
[1779238020461,32.12,76636.43,11.3,0.81836,0.00037,5.80484]
[1779238021467,32.12,76638.16,11.3,0.81901,0.00037,5.79192]
[1779238027000,32.12,76638.33,11.3,0.81909,0.00037,5.79022]
[1779238027698,32.12,76638.27,11.3,0.81908,0.00037,5.79056]
[1779238027716,32.12,76642.79,11.3,0.82076,0.00037,5.75699]
[1779238028517,32.11,76652.03,11.3,0.82417,0.00037,5.68826]
[1779238029765,32.11,76653.65,11.3,0.82477,0.00037,5.67611]
[1779238031538,32.11,76652.6,11.3,0.8244,0.00037,5.68367]
[1779238033552,32.11,76656.55,11.3,0.82585,0.00036,5.6541]
[1779238034559,32.11,76657.86,11.3,0.82633,0.00036,5.64428]
[1779238037065,32.11,76657.93,11.3,0.82636,0.00036,5.64368]
[1779238037492,32.11,76657.93,11.3,0.82636,0.00036,5.64368]
[1779238037580,32.11,76652.95,11.3,0.82455,0.00037,5.68055]
[1779238042615,32.11,76651.68,11.3,0.82412,0.00037,5.6894]
[1779238044629,32.1,76650.41,11.3,0.82366,0.00037,5.69857]
[1779238049664,32.1,76650.54,11.3,0.82374,0.00037,5.69692]
[1779238050671,32.1,76648.47,11.3,0.82299,0.00037,5.71216]
[1779238054699,32.09,76654.13,11.3,0.82537,0.00036,5.65734]
[1779238055708,32.09,76656.82,11.3,0.82635,0.00036,5.63725]
[1779238057724,32.09,76669.32,11.3,0.83086,0.00036,5.54405]
[1779238058731,32.09,76673.68,11.3,0.83242,0.00036,5.5116]
[1779238059738,32.09,76670.39,11.3,0.83124,0.00036,5.53623]
[1779238060744,32.09,76669.15,11.3,0.83079,0.00036,5.54554]
[1779238061752,32.1,76671.3,11.3,0.83156,0.00036,5.52957]
[1779238063769,32.1,76670.3,11.3,0.83119,0.00036,5.53718]
[1779238064776,32.1,76668.79,11.3,0.83065,0.00036,5.5485]
[1779238067797,32.1,76664.71,11.3,0.82918,0.00036,5.57904]
[1779238068804,32.1,76659.98,11.3,0.82747,0.00036,5.61426]
[1779238070817,32.1,76654.6,11.3,0.82552,0.00036,5.6542]
[1779238071607,32.1,76654.6,11.3,0.82552,0.00036,5.6542]
[1779238071825,32.1,76652.18,11.3,0.82464,0.00037,5.6721]
[1779238072454,32.1,76652.18,11.3,0.82464,0.00037,5.6721]
[1779238072832,32.1,76650.03,11.3,0.82386,0.00037,5.68797]
[1779238077867,32.09,76646.57,11.3,0.82261,0.00037,5.71307]
[1779238081895,32.09,76644.16,11.3,0.82175,0.00037,5.73037]
[1779238083909,32.09,76645.52,11.3,0.82227,0.00037,5.71993]
[1779238087660,32.08,76645.33,11.3,0.82222,0.00037,5.72101]
[1779238087937,32.08,76643.67,11.3,0.82162,0.00037,5.73301]
[1779238088944,32.08,76642.16,11.3,0.82107,0.00037,5.74409]
[1779238090958,32.08,76639.73,11.3,0.82017,0.00037,5.76205]
[1779238092971,32.08,76641.15,11.3,0.8207,0.00037,5.75139]
[1779238093476,32.08,76641.15,11.3,0.8207,0.00037,5.75139]
[1779238093979,32.08,76637.79,11.3,0.81945,0.00037,5.77624]
[1779238094986,32.08,76636.7,11.3,0.81905,0.00037,5.78427]
[1779238095993,32.08,76634.28,11.3,0.81815,0.00037,5.80214]
[1779238097000,32.08,76628.74,11.3,0.81607,0.00038,5.84304]
[1779238098007,32.08,76626.49,11.3,0.81522,0.00038,5.85953]
[1779238100022,32.07,76627.9,11.3,0.81577,0.00038,5.84883]
[1779238106064,32.07,76629.0,11.3,0.81623,0.00038,5.83991]
[1779238107071,32.07,76626.77,11.3,0.81539,0.00038,5.85626]
[1779238111100,32.06,76633.96,11.3,0.8184,0.00037,5.7903]
[1779238112107,32.06,76643.39,11.3,0.82193,0.00037,5.72017]
[1779238113666,32.06,76643.39,11.3,0.82193,0.00037,5.72005]
[1779238113752,32.06,76646.58,11.3,0.82311,0.00037,5.69632]
[1779238114121,32.06,76653.1,11.3,0.82551,0.00037,5.64783]
[1779238115129,32.06,76665.32,11.3,0.82995,0.00036,5.55663]
[1779238116136,32.06,76672.21,11.3,0.83242,0.00036,5.50513]
[1779238117870,32.06,76673.82,11.3,0.83298,0.00036,5.49324]
[1779238119157,32.06,76674.94,11.3,0.83337,0.00035,5.48499]
[1779238120163,32.06,76676.83,11.3,0.83404,0.00035,5.471]
[1779238121171,32.06,76679.19,11.3,0.83487,0.00035,5.4535]
[1779238123185,32.07,76677.82,11.3,0.83437,0.00035,5.46404]
[1779238126915,32.07,76675.29,11.3,0.83344,0.00035,5.48356]
[1779238127464,32.07,76674.03,11.3,0.83299,0.00036,5.49309]
[1779238128220,32.07,76672.26,11.3,0.83236,0.00036,5.5063]
[1779238132549,32.07,76672.06,11.3,0.83227,0.00036,5.50821]
[1779238132641,32.07,76665.78,11.3,0.83002,0.00036,5.55514]
[1779238133266,32.07,76663.88,11.3,0.82933,0.00036,5.56934]
[1779238136233,32.07,76664.3,11.3,0.82948,0.00036,5.56626]
[1779238139308,32.07,76666.85,11.3,0.83039,0.00036,5.54735]
[1779238141323,32.08,76659.75,11.3,0.82783,0.00036,5.60034]
[1779238142330,32.08,76658.04,11.3,0.82721,0.00036,5.61306]
[1779238145351,32.07,76659.54,11.3,0.82776,0.00036,5.60178]
[1779238147365,32.07,76657.48,11.3,0.82701,0.00036,5.61708]
[1779238148371,32.07,76655.0,11.3,0.82611,0.00036,5.6355]
[1779238150386,32.07,76653.48,11.3,0.82556,0.00037,5.64667]
[1779238151393,32.07,76651.69,11.3,0.82491,0.00037,5.65991]
[1779238156428,32.07,76653.79,11.3,0.8257,0.00037,5.64383]
[1779238158442,32.07,76654.94,11.3,0.82613,0.00036,5.63513]
[1779238163476,32.07,76654.09,11.3,0.82584,0.00037,5.64115]
[1779238166499,32.07,76660.7,11.3,0.82825,0.00036,5.59173]
[1779238167506,32.07,76664.77,11.3,0.82972,0.00036,5.56139]
[1779238168513,32.07,76666.09,11.3,0.83019,0.00036,5.55158]
[1779238170530,32.07,76667.62,11.3,0.83073,0.00036,5.54026]
[1779238173553,32.07,76666.02,11.3,0.83043,0.00036,5.54013]
[1779238176608,32.07,76664.63,11.3,0.82992,0.00036,5.55067]
[1779238180638,32.07,76661.28,11.3,0.8287,0.00036,5.57581]
[1779238181645,32.07,76660.02,11.3,0.82825,0.00036,5.58522]
[1779238183659,32.07,76663.24,11.3,0.82941,0.00036,5.56123]
[1779238184666,32.07,76665.13,11.3,0.83009,0.00036,5.54717]
[1779238187687,32.07,76666.98,11.3,0.83075,0.00036,5.53354]
[1779238188694,32.07,76669.67,11.3,0.83171,0.00036,5.51354]
[1779238192722,32.07,76668.5,11.3,0.83127,0.00036,5.52266]
[1779238195743,32.08,76667.29,11.3,0.83082,0.00036,5.53192]
[1779238196750,32.08,76665.01,11.3,0.83,0.00036,5.549]
[1779238197757,32.08,76666.54,11.3,0.83055,0.00036,5.53764]
[1779238198764,32.08,76668.94,11.3,0.83141,0.00036,5.5198]
[1779238200778,32.08,76675.05,11.3,0.83357,0.00035,5.47439]
[1779238201785,32.08,76679.24,11.3,0.83505,0.00035,5.44325]
[1779238203799,32.08,76680.34,11.3,0.83542,0.00035,5.43542]
[1779238208834,32.09,76679.71,11.3,0.83515,0.00035,5.44111]
[1779238211856,32.09,76674.78,11.3,0.83339,0.00035,5.47821]
[1779238213873,32.09,76672.11,11.3,0.83245,0.00036,5.49791]
[1779238218905,32.09,76672.31,11.3,0.8325,0.00036,5.49695]
[1779238219912,32.09,76669.86,11.3,0.83162,0.00036,5.51532]
[1779238220919,32.09,76668.15,11.3,0.83101,0.00036,5.52815]
[1779238225954,32.09,76668.19,11.3,0.83101,0.00036,5.52817]
[1779238230989,32.1,76667.98,11.3,0.83091,0.00036,5.53007]
[1779238231996,32.1,76667.34,11.3,0.83096,0.00036,5.52263]
[1779238236024,32.09,76668.63,11.3,0.83144,0.00036,5.51259]
[1779238237031,32.09,76667.25,11.3,0.83095,0.00036,5.52279]
[1779238243073,32.09,76667.87,11.3,0.8312,0.00036,5.51756]
[1779238247101,32.09,76662.56,11.3,0.8293,0.00036,5.55693]
[1779238250122,32.09,76660.75,11.3,0.82865,0.00036,5.57048]
[1779238255156,32.09,76660.91,11.3,0.8287,0.00036,5.56937]
[1779238260192,32.09,76660.73,11.3,0.82863,0.00036,5.5708]
[1779238265227,32.09,76661.64,11.3,0.82895,0.00036,5.56412]
[1779238266234,32.09,76660.4,11.3,0.8285,0.00036,5.57339]
[1779238269256,32.09,76663.27,11.3,0.82954,0.00036,5.55206]
[1779238274289,32.09,76662.92,11.3,0.8294,0.00036,5.55486]
[1779238276304,32.09,76664.45,11.3,0.82995,0.00036,5.54355]
[1779238281339,32.09,76664.32,11.3,0.82989,0.00036,5.54478]
[1779238286373,32.1,76663.73,11.3,0.82967,0.00036,5.54942]
[1779238292416,32.1,76663.96,11.3,0.83002,0.00036,5.5357]
[1779238295437,32.1,76662.77,11.3,0.82958,0.00036,5.54473]
[1779238296443,32.1,76658.47,11.3,0.82802,0.00036,5.57685]
[1779238299465,32.1,76656.7,11.3,0.82737,0.00036,5.59004]
[1779238301479,32.1,76660.94,11.3,0.82891,0.00036,5.55846]
[1779238302486,32.1,76662.54,11.3,0.82949,0.00036,5.54657]
[1779238304500,32.1,76661.51,11.3,0.82911,0.00036,5.55434]
[1779238307529,32.1,76667.76,11.3,0.83136,0.00036,5.5079]
[1779238308536,32.1,76673.12,11.3,0.83327,0.00036,5.46803]
[1779238309543,32.1,76675.34,11.3,0.83405,0.00035,5.45162]
[1779238314933,32.11,76675.6,11.3,0.83411,0.00035,5.45037]
[1779238320620,32.11,76675.61,11.3,0.83406,0.00035,5.45147]
[1779238324648,32.12,76681.73,11.3,0.8362,0.00035,5.40629]
[1779238325655,32.12,76686.07,11.3,0.83771,0.00035,5.37395]
[1779238330271,32.12,76686.07,11.3,0.8377,0.00035,5.3742]
[1779238332272,32.12,76686.67,11.3,0.83791,0.00035,5.36981]
[1779238335725,32.12,76688.58,11.3,0.83855,0.00035,5.35608]
[1779238336732,32.12,76687.0,11.3,0.83799,0.00035,5.36797]
[1779238338746,32.13,76685.87,11.3,0.83759,0.00035,5.37657]
[1779238343781,32.13,76682.04,11.3,0.83623,0.00035,5.40554]
[1779238344788,32.13,76679.22,11.3,0.83524,0.00035,5.42661]
[1779238348816,32.13,76677.77,11.3,0.83472,0.00035,5.43746]
[1779238350830,32.13,76676.3,11.3,0.8342,0.00035,5.44841]
[1779238354858,32.13,76672.39,11.3,0.8331,0.00036,5.46519]
[1779238355865,32.13,76669.46,11.3,0.83204,0.00036,5.48715]
[1779238360900,32.13,76667.95,11.3,0.83148,0.00036,5.49891]
[1779238362914,32.13,76662.08,11.3,0.82936,0.00036,5.54277]
[1779238363922,32.13,76660.73,11.3,0.82887,0.00036,5.55285]
[1779238366943,32.13,76659.66,11.3,0.82848,0.00036,5.56086]
[1779238368957,32.13,76657.47,11.3,0.82768,0.00036,5.57717]
[1779238369964,32.13,76653.51,11.3,0.82624,0.00037,5.60659]
[1779238370669,32.13,76653.51,11.3,0.82624,0.00037,5.60659]
[1779238370973,32.13,76653.51,11.3,0.82624,0.00037,5.60659]
[1779238371027,32.13,76647.79,11.3,0.82413,0.00037,5.64923]
[1779238371978,32.14,76642.79,11.3,0.82228,0.00037,5.68643]
[1779238373991,32.14,76641.7,11.3,0.82187,0.00037,5.69463]
[1779238378021,32.14,76631.46,11.3,0.81802,0.00038,5.77076]
[1779238379028,32.14,76627.66,11.3,0.81658,0.00038,5.79891]
[1779238384066,32.14,76628.1,11.3,0.81673,0.00038,5.79599]
[1779238386080,32.14,76631.88,11.3,0.81815,0.00038,5.76822]
[1779238388094,32.14,76630.32,11.3,0.81755,0.00038,5.77994]
[1779238389101,32.14,76628.33,11.3,0.8168,0.00038,5.79472]
[1779238390108,32.15,76629.7,11.3,0.81731,0.00038,5.78467]
[1779238394136,32.14,76631.47,11.3,0.81799,0.00038,5.77136]
[1779238397157,32.14,76637.78,11.3,0.82036,0.00037,5.72459]
[1779238399171,32.14,76639.24,11.3,0.8209,0.00037,5.71382]
[1779238402192,32.14,76641.31,11.3,0.82167,0.00037,5.69859]
[1779238405371,32.14,76643.89,11.3,0.82262,0.00037,5.67963]
[1779238406220,32.15,76646.39,11.3,0.82354,0.00037,5.66117]
[1779238411254,32.15,76647.11,11.3,0.82406,0.00037,5.64404]
[1779238416290,32.15,76647.07,11.3,0.82402,0.00037,5.6449]
[1779238421325,32.16,76646.41,11.3,0.82374,0.00037,5.65037]
[1779238426361,32.16,76646.33,11.3,0.82369,0.00037,5.65152]
[1779238427353,32.16,76646.33,11.3,0.82369,0.00037,5.65152]
[1779238427406,32.16,76646.33,11.3,0.82369,0.00037,5.65152]
[1779238427432,32.16,76648.49,11.3,0.82448,0.00037,5.63562]
[1779238428179,32.16,76648.49,11.3,0.82448,0.00037,5.63562]
[1779238428375,32.16,76654.86,11.3,0.82681,0.00036,5.58848]
[1779238429214,32.16,76654.86,11.3,0.82681,0.00036,5.58848]
[1779238429382,32.16,76657.55,11.3,0.82778,0.00036,5.5687]
[1779238434417,32.17,76655.13,11.3,0.82684,0.00036,5.58776]
[1779238439452,32.18,76655.15,11.3,0.8268,0.00036,5.58859]
[1779238442636,32.18,76655.38,11.3,0.82687,0.00036,5.58726]
[1779238442861,32.18,76655.38,11.3,0.82687,0.00036,5.58726]
[1779238443480,32.18,76657.64,11.3,0.82767,0.00036,5.57088]
[1779238444489,32.18,76660.36,11.3,0.82865,0.00036,5.55088]
[1779238445502,32.18,76663.94,11.3,0.82994,0.00036,5.52428]
[1779238446824,32.18,76674.14,11.3,0.83359,0.00036,5.44852]
[1779238447516,32.18,76679.09,11.3,0.83534,0.00035,5.41168]
[1779238448523,32.18,76683.36,11.3,0.83684,0.00035,5.38005]
[1779238449530,32.19,76685.04,11.3,0.83741,0.00035,5.36774]
[1779238451950,32.19,76685.27,11.3,0.83748,0.00035,5.36627]
[1779238452059,32.19,76687.32,11.3,0.83818,0.00035,5.35153]
[1779238452551,32.19,76699.52,11.3,0.84239,0.00034,5.26067]
[1779238453558,32.19,76704.13,11.3,0.84397,0.00034,5.2264]
[1779238454565,32.19,76702.32,11.3,0.84334,0.00034,5.24007]
[1779238455572,32.19,76704.24,11.3,0.84398,0.00034,5.22601]
[1779238456579,32.19,76703.31,11.3,0.84366,0.00034,5.23315]
[1779238457586,32.2,76700.79,11.3,0.84279,0.00034,5.25215]
[1779238460248,32.2,76700.9,11.3,0.84282,0.00034,5.25134]
[1779238460334,32.2,76699.63,11.3,0.84237,0.00034,5.2612]
[1779238460608,32.2,76684.75,11.3,0.83722,0.00035,5.37199]
[1779238461616,32.2,76682.56,11.3,0.83644,0.00035,5.38847]
[1779238463120,32.2,76682.63,11.3,0.83646,0.00035,5.38801]
[1779238468664,32.2,76684.67,11.3,0.83717,0.00035,5.37293]
[1779238469672,32.2,76686.02,11.3,0.83765,0.00035,5.36271]
[1779238470679,32.2,76688.87,11.3,0.83865,0.00035,5.34133]
[1779238471555,32.2,76688.87,11.3,0.83865,0.00035,5.34133]
[1779238474707,32.2,76687.17,11.3,0.83835,0.00035,5.34155]
[1779238479742,32.2,76686.27,11.3,0.83804,0.00035,5.34816]
[1779238480533,32.2,76686.27,11.3,0.83804,0.00035,5.34816]
[1779238480749,32.2,76684.75,11.3,0.8375,0.00035,5.35953]
[1779238481756,32.2,76682.77,11.3,0.83681,0.00035,5.3743]
[1779238484777,32.2,76681.32,11.3,0.83629,0.00035,5.38515]
[1779238485784,32.2,76680.06,11.3,0.83585,0.00035,5.39453]
[1779238486791,32.2,76679.06,11.3,0.8355,0.00035,5.40196]
[1779238490819,32.2,76677.57,11.3,0.83498,0.00035,5.41295]
[1779238495859,32.2,76677.92,11.3,0.83511,0.00035,5.41018]
[1779238498881,32.2,76680.68,11.3,0.83609,0.00035,5.38956]
[1779238502405,32.2,76679.94,11.3,0.83583,0.00035,5.39504]
[1779238502458,32.2,76681.76,11.3,0.83647,0.00035,5.38149]
[1779238502909,32.2,76684.87,11.3,0.83756,0.00035,5.35834]
[1779238503916,32.2,76686.11,11.3,0.83799,0.00035,5.34914]
[1779238504922,32.2,76687.67,11.3,0.83853,0.00035,5.33758]
[1779238509962,32.2,76691.07,11.3,0.8397,0.00035,5.3126]
[1779238516007,32.2,76691.86,11.3,0.83994,0.00035,5.30739]
[1779238521040,32.21,76692.2,11.3,0.84003,0.00035,5.30545]
[1779238523060,32.21,76691.91,11.3,0.83993,0.00035,5.30773]
[1779238523162,32.21,76687.28,11.3,0.83831,0.00035,5.34231]
[1779238524062,32.21,76681.95,11.3,0.83644,0.00035,5.38205]
[1779238529097,32.21,76682.3,11.3,0.83656,0.00035,5.3796]
[1779238532118,32.21,76688.89,11.3,0.83914,0.00035,5.31831]
[1779238533378,32.21,76688.89,11.3,0.83914,0.00035,5.31831]
[1779238533532,32.21,76691.27,11.3,0.83996,0.00035,5.30072]
[1779238535139,32.21,76693.14,11.3,0.84059,0.00035,5.28708]
[1779238536146,32.21,76694.43,11.3,0.84103,0.00035,5.27764]
[1779238540174,32.22,76696.37,11.3,0.84167,0.00034,5.26389]
[1779238545208,32.22,76695.79,11.3,0.84143,0.00034,5.26915]
[1779238550249,32.23,76693.7,11.3,0.84066,0.00035,5.28562]
[1779238555287,32.23,76695.21,11.3,0.84115,0.00034,5.27519]
[1779238557301,32.24,76697.37,11.3,0.84188,0.00034,5.25948]
[1779238558308,32.24,76698.36,11.3,0.84221,0.00034,5.25232]
[1779238560322,32.24,76699.71,11.3,0.84265,0.00034,5.24269]
[1779238563344,32.24,76695.28,11.3,0.8411,0.00034,5.27628]
[1779238564350,32.25,76698.02,11.3,0.84203,0.00034,5.25608]
[1779238565358,32.25,76699.25,11.3,0.84245,0.00034,5.24713]
[1779238570393,32.25,76699.04,11.3,0.84233,0.00034,5.24974]
[1779238571400,32.25,76700.57,11.3,0.84284,0.00034,5.23857]
[1779238573414,32.26,76693.85,11.3,0.84051,0.00035,5.28896]
[1779238574421,32.26,76691.97,11.3,0.83985,0.00035,5.30308]
[1779238579456,32.26,76691.55,11.3,0.83968,0.00035,5.30688]
[1779238580463,32.26,76688.98,11.3,0.83878,0.00035,5.32611]
[1779238583750,32.26,76688.34,11.3,0.83854,0.00035,5.33117]
[1779238584492,32.27,76682.22,11.3,0.8364,0.00035,5.37673]
[1779238589527,32.27,76680.51,11.3,0.83579,0.00035,5.38959]
[1779238590534,32.27,76683.17,11.3,0.83672,0.00035,5.36985]
[1779238591541,32.27,76682.71,11.3,0.83684,0.00035,5.36093]
[1779238592548,32.27,76685.81,11.3,0.83792,0.00035,5.33795]
[1779238593556,32.27,76688.08,11.3,0.83871,0.00035,5.32116]
[1779238595570,32.27,76686.95,11.3,0.83831,0.00035,5.32976]
[1779238597584,32.27,76687.9,11.3,0.83863,0.00035,5.32288]
[1779238602620,32.27,76687.28,11.3,0.83839,0.00035,5.32794]
[1779238607654,32.28,76686.92,11.3,0.83825,0.00035,5.33105]
[1779238612691,32.28,76686.73,11.3,0.83816,0.00035,5.33285]
[1779238616719,32.28,76682.27,11.3,0.83659,0.00035,5.36627]
[1779238620747,32.28,76683.61,11.3,0.83705,0.00035,5.35647]
[1779238621754,32.28,76684.64,11.3,0.83741,0.00035,5.34885]
[1779238623768,32.28,76687.88,11.3,0.83854,0.00035,5.32489]
[1779238624775,32.28,76690.27,11.3,0.83937,0.00035,5.30719]
[1779238626789,32.28,76691.5,11.3,0.83978,0.00035,5.29836]
[1779238628741,32.28,76691.67,11.3,0.83983,0.00035,5.29721]
[1779238630355,32.29,76697.61,11.3,0.84187,0.00034,5.25335]
[1779238630818,32.29,76696.54,11.3,0.8415,0.00034,5.26148]
[1779238635853,32.29,76696.92,11.3,0.84159,0.00034,5.25953]
[1779238640888,32.3,76697.01,11.3,0.84158,0.00034,5.25976]
[1779238645923,32.3,76697.65,11.3,0.84176,0.00034,5.25589]
[1779238651447,32.31,76698.54,11.3,0.84203,0.00034,5.25001]
[1779238651548,32.31,76701.43,11.3,0.84329,0.00034,5.21635]
[1779238655993,32.32,76700.42,11.3,0.8429,0.00034,5.22495]
[1779238658571,32.32,76700.48,11.3,0.84291,0.00034,5.22472]
[1779238658633,32.32,76700.48,11.3,0.84291,0.00034,5.22472]
[1779238659013,32.32,76705.84,11.3,0.84472,0.00034,5.1854]
[1779238660024,32.32,76710.14,11.3,0.84617,0.00034,5.15356]
[1779238667072,32.32,76710.4,11.3,0.84624,0.00034,5.15205]
[1779238671101,32.32,76708.97,11.3,0.84575,0.00034,5.16286]
[1779238675129,32.32,76705.77,11.3,0.84466,0.00034,5.18675]
[1779238676136,32.32,76702.67,11.3,0.8436,0.00034,5.20975]
[1779238681173,32.32,76699.67,11.3,0.84258,0.00034,5.23187]
[1779238682181,32.33,76697.64,11.3,0.84187,0.00034,5.24712]
[1779238684195,32.33,76694.08,11.3,0.84063,0.00035,5.27389]
[1779238686209,32.33,76698.65,11.3,0.84219,0.00034,5.24029]
[1779238689230,32.33,76699.75,11.3,0.84254,0.00034,5.2327]
[1779238690237,32.33,76698.34,11.3,0.84205,0.00034,5.24335]
[1779238695272,32.34,76698.01,11.3,0.84189,0.00034,5.24672]
[1779238696279,32.34,76696.45,11.3,0.84135,0.00034,5.25846]
[1779238698293,32.34,76695.16,11.3,0.84089,0.00034,5.26835]
[1779238699300,32.34,76693.2,11.3,0.84021,0.00035,5.28303]
[1779238701314,32.35,76696.33,11.3,0.84127,0.00034,5.2601]
[1779238702321,32.35,76695.22,11.3,0.84088,0.00034,5.26849]
[1779238702843,32.35,76695.22,11.3,0.84088,0.00034,5.26849]
[1779238703328,32.35,76691.63,11.3,0.83964,0.00035,5.29525]
[1779238704268,32.35,76691.63,11.3,0.83964,0.00035,5.29525]
[1779238711384,32.35,76691.44,11.3,0.83981,0.00035,5.28518]
[1779238716421,32.36,76696.99,11.3,0.8417,0.00034,5.24472]
[1779238720449,32.36,76698.28,11.3,0.8421,0.00034,5.23593]
[1779238725484,32.37,76698.6,11.3,0.84217,0.00034,5.23455]
[1779238729512,32.37,76700.89,11.3,0.84294,0.00034,5.21789]
[1779238730610,32.37,76700.89,11.3,0.84294,0.00034,5.21789]
[1779238730654,32.37,76704.16,11.3,0.84406,0.00034,5.19364]
[1779238731526,32.37,76705.51,11.3,0.8445,0.00034,5.1839]
[1779238732533,32.37,76706.56,11.3,0.84485,0.00034,5.17639]
[1779238732880,32.37,76706.56,11.3,0.84485,0.00034,5.17639]
[1779238733540,32.37,76703.69,11.3,0.84387,0.00034,5.19767]
[1779238733934,32.37,76703.69,11.3,0.84387,0.00034,5.19767]
[1779238733989,32.37,76703.69,11.3,0.84387,0.00034,5.19767]
[1779238734547,32.37,76700.44,11.3,0.84276,0.00034,5.22173]
[1779238739595,32.38,76699.62,11.3,0.84243,0.00034,5.22884]
[1779238741073,32.38,76699.46,11.3,0.84237,0.00034,5.23023]
[1779238743628,32.38,76706.15,11.3,0.84465,0.00034,5.1808]
[1779238744634,32.38,76708.41,11.3,0.84541,0.00034,5.16409]
[1779238745640,32.38,76707.47,11.3,0.84509,0.00034,5.17108]
[1779238750676,32.38,76707.39,11.3,0.84506,0.00034,5.17181]
[1779238755712,32.38,76707.65,11.3,0.84514,0.00034,5.17001]
[1779238760747,32.38,76707.95,11.3,0.84524,0.00034,5.16791]
[1779238765783,32.39,76707.54,11.3,0.84509,0.00034,5.17105]
[1779238767447,32.39,76707.23,11.3,0.84499,0.00034,5.17337]
[1779238767797,32.39,76705.52,11.3,0.84441,0.00034,5.18605]
[1779238768804,32.39,76704.31,11.3,0.84399,0.00034,5.19502]
[1779238769573,32.39,76704.31,11.3,0.84399,0.00034,5.19502]
[1779238771826,32.39,76706.63,11.3,0.84507,0.00034,5.16539]
[1779238772833,32.39,76709.12,11.3,0.84591,0.00034,5.14695]
[1779238773840,32.39,76710.76,11.3,0.84647,0.00034,5.13483]
[1779238775606,32.39,76710.76,11.3,0.84647,0.00034,5.13483]
[1779238775823,32.39,76710.76,11.3,0.84647,0.00034,5.13483]
[1779238775650,32.39,76712.56,11.3,0.84707,0.00034,5.12162]
[1779238775956,32.39,76712.56,11.3,0.84707,0.00034,5.12162]
[1779238775969,32.39,76710.21,11.3,0.84628,0.00034,5.13901]
[1779238780889,32.39,76708.43,11.3,0.84566,0.00034,5.15246]
[1779238785924,32.39,76707.81,11.3,0.84544,0.00034,5.15722]
[1779238789585,32.39,76708.15,11.3,0.84556,0.00034,5.15476]
[1779238789934,32.39,76708.15,11.3,0.84555,0.00034,5.15482]
[1779238790959,32.39,76709.32,11.3,0.84595,0.00034,5.14622]
[1779238791966,32.39,76710.75,11.3,0.84643,0.00034,5.13568]
[1779238793980,32.39,76712.16,11.3,0.8469,0.00034,5.12536]
[1779238797001,32.39,76714.44,11.3,0.84766,0.00034,5.10848]
[1779238800037,32.39,76717.31,11.3,0.84864,0.00033,5.08685]
[1779238801060,32.39,76716.26,11.3,0.8483,0.00033,5.09452]
[1779238802064,32.39,76714.0,11.3,0.84754,0.00034,5.11112]
[1779238803071,32.39,76716.14,11.3,0.84827,0.00033,5.09515]
[1779238806099,32.38,76721.36,11.3,0.85002,0.00033,5.05619]
[1779238807106,32.38,76722.84,11.3,0.85052,0.00033,5.04517]
[1779238809120,32.38,76723.93,11.3,0.85088,0.00033,5.03701]
[1779238812038,32.38,76724.13,11.3,0.85095,0.00033,5.03543]
[1779238812141,32.38,76728.22,11.3,0.8523,0.00033,5.00515]
[1779238813148,32.38,76738.47,11.3,0.85564,0.00032,4.92943]
[1779238814155,32.38,76743.3,11.3,0.8572,0.00032,4.89389]
[1779238817178,32.39,76733.52,11.3,0.85401,0.00033,4.9665]
[1779238818186,32.39,76731.12,11.3,0.85323,0.00033,4.98428]
[1779238819889,32.39,76731.12,11.3,0.85323,0.00033,4.98428]
[1779238819193,32.39,76729.15,11.3,0.85258,0.00033,4.99885]
[1779238820201,32.39,76719.26,11.3,0.84931,0.00033,5.07198]
[1779238821210,32.39,76715.2,11.3,0.84795,0.00033,5.10214]
[1779238822216,32.39,76713.57,11.3,0.8474,0.00034,5.11429]
[1779238825237,32.39,76714.55,11.3,0.84772,0.00034,5.10724]
[1779238826786,32.39,76714.55,11.3,0.84772,0.00034,5.10724]
[1779238826819,32.39,76711.48,11.3,0.84668,0.00034,5.13004]
[1779238827752,32.39,76711.48,11.3,0.84668,0.00034,5.13004]
[1779238827854,32.39,76702.92,11.3,0.84378,0.00034,5.19344]
[1779238828166,32.39,76702.92,11.3,0.84378,0.00034,5.19344]
[1779238828258,32.39,76697.93,11.3,0.84206,0.00034,5.2306]
[1779238829265,32.39,76696.9,11.3,0.8417,0.00034,5.23838]
[1779238831279,32.39,76695.78,11.3,0.8416,0.00034,5.23429]
[1779238832286,32.39,76697.16,11.3,0.84207,0.00034,5.22423]
[1779238834300,32.39,76698.21,11.3,0.84241,0.00034,5.2168]
[1779238836314,32.39,76695.81,11.3,0.84159,0.00034,5.23443]
[1779238837463,32.39,76696.88,11.3,0.84196,0.00034,5.22642]
[1779238838328,32.39,76699.66,11.3,0.84292,0.00034,5.20577]
[1779238839335,32.39,76700.97,11.3,0.84337,0.00034,5.19603]
[1779238840342,32.39,76699.2,11.3,0.84277,0.00034,5.2091]
[1779238844370,32.39,76698.04,11.3,0.84238,0.00034,5.21749]
[1779238845377,32.39,76699.47,11.3,0.84287,0.00034,5.20685]
[1779238850412,32.39,76699.8,11.3,0.843,0.00034,5.20417]
[1779238853433,32.39,76698.17,11.3,0.84244,0.00034,5.21612]
[1779238854440,32.39,76700.92,11.3,0.84339,0.00034,5.19571]
[1779238855695,32.39,76705.54,11.3,0.84496,0.00034,5.16148]
[1779238856736,32.39,76710.14,11.3,0.84652,0.00034,5.12745]
[1779238861489,32.39,76707.66,11.3,0.84567,0.00034,5.1461]
[1779238865517,32.39,76706.28,11.3,0.84519,0.00034,5.15648]
[1779238866524,32.39,76707.52,11.3,0.84561,0.00034,5.14732]
[1779238871559,32.39,76707.4,11.3,0.84556,0.00034,5.14838]
[1779238876595,32.39,76710.05,11.3,0.84645,0.00034,5.12893]
[1779238877602,32.39,76703.52,11.3,0.84424,0.00034,5.17731]
[1779238878609,32.39,76702.09,11.3,0.84375,0.00034,5.18788]
[1779238880623,32.39,76701.07,11.3,0.8434,0.00034,5.19538]
[1779238883643,32.39,76696.4,11.3,0.8418,0.00034,5.22985]
[1779238888949,32.39,76696.08,11.3,0.84171,0.00034,5.23195]
[1779238888679,32.39,76697.16,11.3,0.84208,0.00034,5.22388]
[1779238890882,32.39,76706.41,11.3,0.84525,0.00034,5.15528]
[1779238892707,32.39,76707.08,11.3,0.84576,0.00034,5.13793]
[1779238894919,32.39,76705.84,11.3,0.84533,0.00034,5.1472]
[1779238900763,32.39,76705.65,11.3,0.84526,0.00034,5.14878]
[1779238905798,32.39,76705.7,11.3,0.84527,0.00034,5.14856]
[1779238908948,32.39,76704.38,11.3,0.84482,0.00034,5.15841]
[1779238910833,32.39,76700.01,11.3,0.84333,0.00034,5.19079]
[1779238911840,32.39,76702.82,11.3,0.84429,0.00034,5.16996]
[1779238912847,32.39,76704.87,11.3,0.84499,0.00034,5.15479]
[1779238913858,32.39,76710.16,11.3,0.84678,0.00034,5.11567]
[1779238914865,32.39,76711.22,11.3,0.84713,0.00034,5.1079]
[1779238916880,32.39,76709.73,11.3,0.84662,0.00034,5.11909]
[1779238917888,32.4,76706.24,11.3,0.84544,0.00034,5.14498]
[1779238919904,32.4,76705.01,11.3,0.84502,0.00034,5.15416]
[1779238920911,32.4,76702.54,11.3,0.84417,0.00034,5.17246]
[1779238925964,32.4,76701.89,11.3,0.84395,0.00034,5.17726]
[1779238930999,32.4,76698.12,11.3,0.84266,0.00034,5.20514]
[1779238932014,32.4,76696.41,11.3,0.84207,0.00034,5.21779]
[1779238934375,32.4,76696.38,11.3,0.84207,0.00034,5.21797]
[1779238934964,32.4,76696.38,11.3,0.84207,0.00034,5.21797]
[1779238934997,32.4,76685.9,11.3,0.83842,0.00035,5.29565]
[1779238935067,32.4,76655.91,11.3,0.82772,0.00036,5.51725]
[1779238936053,32.4,76656.87,11.3,0.82806,0.00036,5.51025]
[1779238937060,32.4,76658.46,11.3,0.82864,0.00036,5.49853]
[1779238938485,32.4,76658.46,11.3,0.82864,0.00036,5.49853]
[1779238940083,32.4,76660.27,11.3,0.82929,0.00036,5.48524]
[1779238941088,32.4,76663.62,11.3,0.8305,0.00036,5.46054]
[1779238942095,32.4,76666.93,11.3,0.83169,0.00036,5.43614]
[1779238945253,32.4,76667.24,11.3,0.83179,0.00036,5.43404]
[1779238945257,32.4,76669.88,11.3,0.83273,0.00036,5.41475]
[1779238946123,32.4,76679.99,11.3,0.83632,0.00035,5.34002]
[1779238947130,32.4,76684.29,11.3,0.83783,0.00035,5.30823]
[1779238950151,32.4,76685.48,11.3,0.83823,0.00035,5.29972]
[1779238953171,32.4,76688.59,11.3,0.8396,0.00035,5.26429]
[1779238957200,32.4,76689.74,11.3,0.83999,0.00035,5.25602]
[1779238962235,32.41,76689.5,11.3,0.83988,0.00035,5.25844]
[1779238967270,32.41,76689.8,11.3,0.83995,0.00035,5.25693]
[1779238969292,32.41,76691.52,11.3,0.84053,0.00035,5.24456]
[1779238970292,32.42,76696.45,11.3,0.84223,0.00034,5.20825]
[1779238973313,32.42,76689.83,11.3,0.83991,0.00035,5.25782]
[1779238974320,32.42,76688.53,11.3,0.83945,0.00035,5.2676]
[1779238976334,32.42,76686.96,11.3,0.83889,0.00035,5.27952]
[1779238979361,32.43,76682.58,11.3,0.83733,0.00035,5.31232]
[1779238980371,32.43,76684.42,11.3,0.83797,0.00035,5.29882]
[1779238981378,32.43,76692.65,11.3,0.84083,0.00035,5.23809]
[1779238982385,32.43,76694.55,11.3,0.84148,0.00035,5.22424]
[1779238987420,32.43,76694.49,11.3,0.84141,0.00035,5.22573]
[1779238990441,32.44,76693.48,11.3,0.84103,0.00035,5.23381]
[1779238993461,32.44,76687.1,11.3,0.83879,0.00035,5.28153]
[1779238994470,32.44,76678.34,11.3,0.83571,0.00035,5.34637]
[1779238995477,32.44,76675.1,11.3,0.83456,0.00035,5.37034]
[1779238996483,32.44,76662.73,11.3,0.83012,0.00036,5.46178]
[1779238997490,32.44,76657.48,11.3,0.82822,0.00036,5.50053]
[1779238998497,32.44,76662.44,11.3,0.83001,0.00036,5.464]
[1779238999503,32.44,76663.51,11.3,0.8304,0.00036,5.45618]
[1779239000511,32.45,76666.45,11.3,0.83145,0.00036,5.43458]
[1779239001517,32.45,76670.13,11.3,0.83277,0.00036,5.40754]
[1779239002526,32.45,76676.19,11.3,0.83492,0.00035,5.36295]
[1779239003532,32.45,76681.88,11.3,0.83692,0.00035,5.32096]
[1779239008568,32.45,76682.01,11.3,0.83695,0.00035,5.32037]
[1779239010582,32.45,76680.96,11.3,0.83658,0.00035,5.32826]
[1779239015616,32.45,76681.99,11.3,0.83721,0.00035,5.30854]
[1779239018642,32.45,76683.38,11.3,0.83769,0.00035,5.2985]
[1779239019645,32.45,76687.49,11.3,0.83912,0.00035,5.26823]
[1779239020653,32.46,76688.63,11.3,0.83951,0.00035,5.2599]
[1779239021660,32.46,76689.68,11.3,0.83987,0.00035,5.25225]
[1779239025688,32.46,76688.64,11.3,0.83949,0.00035,5.26037]
[1779239027702,32.46,76694.85,11.3,0.84163,0.00035,5.2147]
[1779239028922,32.46,76696.8,11.3,0.8423,0.00034,5.20046]
[1779239029716,32.46,76701.6,11.3,0.84394,0.00034,5.16518]
[1779239030622,32.46,76701.6,11.3,0.84394,0.00034,5.16518]
[1779239030722,32.46,76708.08,11.3,0.84613,0.00034,5.11755]
[1779239031729,32.46,76711.22,11.3,0.84719,0.00034,5.0944]
[1779239032737,32.46,76713.41,11.3,0.84792,0.00034,5.0783]
[1779239034497,32.46,76714.23,11.3,0.84819,0.00034,5.07234]
[1779239034750,32.47,76713.97,11.3,0.8481,0.00034,5.07435]
[1779239036765,32.47,76715.01,11.3,0.84844,0.00034,5.06687]
[1779239037825,32.47,76715.01,11.3,0.84844,0.00034,5.06687]
[1779239038157,32.47,76714.7,11.3,0.84833,0.00034,5.06927]
[1779239042254,32.46,76713.58,11.3,0.84798,0.00034,5.07703]
[1779239042806,32.46,76711.68,11.3,0.84735,0.00034,5.09092]
[1779239043814,32.46,76706.85,11.3,0.84571,0.00034,5.12666]
[1779239044821,32.47,76702.99,11.3,0.84439,0.00034,5.15546]
[1779239049855,32.47,76698.69,11.3,0.84286,0.00034,5.18844]
[1779239050864,32.47,76697.53,11.3,0.84245,0.00034,5.19721]
[1779239051869,32.48,76698.72,11.3,0.84285,0.00034,5.18862]
[1779239052877,32.48,76700.44,11.3,0.84343,0.00034,5.17613]
[1779239057943,32.48,76700.32,11.3,0.84335,0.00034,5.17792]
[1779239057980,32.48,76706.15,11.3,0.84532,0.00034,5.13512]
[1779239058919,32.48,76711.39,11.3,0.84709,0.00034,5.09649]
[1779239060523,32.48,76711.35,11.3,0.84708,0.00034,5.09687]
[1779239060937,32.49,76716.2,11.3,0.8487,0.00033,5.06118]
[1779239061944,32.48,76719.38,11.3,0.84977,0.00033,5.03765]
[1779239066979,32.49,76719.8,11.3,0.84988,0.00033,5.03517]
[1779239070000,32.49,76725.49,11.3,0.85177,0.00033,4.99307]
[1779239070715,32.49,76725.49,11.3,0.85177,0.00033,4.99307]
[1779239071007,32.49,76732.39,11.3,0.85432,0.00033,4.92976]
[1779239072023,32.49,76735.22,11.3,0.85524,0.00033,4.909]
[1779239076051,32.49,76732.14,11.3,0.85422,0.00033,4.93211]
[1779239076841,32.49,76732.14,11.3,0.85422,0.00033,4.93211]
[1779239077057,32.49,76727.02,11.3,0.85254,0.00033,4.96989]
[1779239079078,32.49,76730.61,11.3,0.85371,0.00033,4.94349]
[1779239079906,32.49,76730.61,11.3,0.85371,0.00033,4.94349]
[1779239080092,32.49,76737.05,11.3,0.85581,0.00032,4.89616]
[1779239081099,32.49,76738.68,11.3,0.85633,0.00032,4.88429]
[1779239086134,32.5,76737.82,11.3,0.85602,0.00032,4.89128]
[1779239091168,32.5,76738.91,11.3,0.85635,0.00032,4.88388]
[1779239092176,32.5,76740.37,11.3,0.85681,0.00032,4.87327]
[1779239093183,32.5,76741.53,11.3,0.85718,0.00032,4.86487]
[1779239095197,32.5,76738.17,11.3,0.85609,0.00032,4.88986]
[1779239097211,32.5,76733.56,11.3,0.85458,0.00033,4.92403]
[1779239098218,32.51,76731.84,11.3,0.85401,0.00033,4.9368]
[1779239102247,32.51,76729.22,11.3,0.85314,0.00033,4.9563]
[1779239103254,32.51,76727.72,11.3,0.85265,0.00033,4.96739]
[1779239104261,32.51,76728.87,11.3,0.85303,0.00033,4.95895]
[1779239105785,32.51,76728.87,11.3,0.85303,0.00033,4.95895]
[1779239105870,32.51,76727.96,11.3,0.85272,0.00033,4.96568]
[1779239107281,32.51,76726.22,11.3,0.85215,0.00033,4.97851]
[1779239109296,32.51,76712.14,11.3,0.84746,0.00034,5.08225]
[1779239110304,32.51,76706.34,11.3,0.84549,0.00034,5.12524]
[1779239111310,32.51,76702.62,11.3,0.84422,0.00034,5.15275]
[1779239114331,32.51,76701.92,11.3,0.84395,0.00034,5.15865]
[1779239119366,32.52,76703.04,11.3,0.84427,0.00034,5.1518]
[1779239126415,32.53,76703.06,11.3,0.84422,0.00034,5.15287]
[1779239128429,32.53,76707.34,11.3,0.84568,0.00034,5.12132]
[1779239129436,32.53,76710.97,11.3,0.84691,0.00034,5.09439]
[1779239130443,32.53,76712.83,11.3,0.84754,0.00034,5.08055]
[1779239131450,32.53,76715.39,11.3,0.8487,0.00033,5.04905]
[1779239136485,32.53,76714.16,11.3,0.84825,0.00034,5.05876]
[1779239141522,32.53,76714.37,11.3,0.8483,0.00034,5.05781]
[1779239142532,32.54,76713.15,11.3,0.84788,0.00034,5.06691]
[1779239143539,32.54,76704.16,11.3,0.84483,0.00034,5.13351]
[1779239144546,32.54,76701.56,11.3,0.84393,0.00034,5.15293]
[1779239145981,32.54,76701.56,11.3,0.84393,0.00034,5.15293]
[1779239146176,32.54,76698.6,11.3,0.8429,0.00034,5.17499]
[1779239147174,32.54,76693.0,11.3,0.84096,0.00035,5.21647]
[1779239147568,32.54,76691.73,11.3,0.84052,0.00035,5.22598]
[1779239152602,32.55,76690.98,11.3,0.84022,0.00035,5.23221]
[1779239155624,32.55,76687.3,11.3,0.83896,0.00035,5.25897]
[1779239161090,32.54,76687.66,11.3,0.83911,0.00035,5.25573]
[1779239162084,32.54,76690.29,11.3,0.84002,0.00035,5.23657]
[1779239162801,32.54,76690.29,11.3,0.84002,0.00035,5.23657]
[1779239162902,32.54,76692.54,11.3,0.8408,0.00035,5.21988]
[1779239169258,32.54,76693.3,11.3,0.84108,0.00035,5.21401]
[1779239171172,32.54,76694.11,11.3,0.84137,0.00035,5.20771]
[1779239173198,32.54,76695.78,11.3,0.84196,0.00034,5.1952]
[1779239173751,32.54,76698.68,11.3,0.84296,0.00034,5.17377]
[1779239176089,32.54,76700.05,11.3,0.84343,0.00034,5.16363]
[1779239177779,32.54,76703.36,11.3,0.84456,0.00034,5.13922]
[1779239181586,32.54,76704.24,11.3,0.84482,0.00034,5.13356]
[1779239181807,32.54,76706.78,11.3,0.84567,0.00034,5.11513]
[1779239185067,32.55,76701.6,11.3,0.84387,0.00034,5.15421]
[1779239185839,32.55,76685.05,11.3,0.83813,0.00035,5.27635]
[1779239186846,32.55,76677.85,11.3,0.8356,0.00035,5.32944]
[1779239187854,32.55,76670.38,11.3,0.83294,0.00036,5.38442]
[1779239188861,32.55,76668.18,11.3,0.83216,0.00036,5.40054]
[1779239189465,32.55,76668.18,11.3,0.83216,0.00036,5.40054]
[1779239189868,32.55,76655.75,11.3,0.82767,0.00036,5.49177]
[1779239190874,32.55,76651.56,11.3,0.82614,0.00037,5.52252]
[1779239194248,32.55,76653.4,11.3,0.8271,0.00037,5.49646]
[1779239195910,32.55,76654.49,11.3,0.8275,0.00037,5.48846]
[1779239197925,32.55,76659.15,11.3,0.8292,0.00036,5.45426]
[1779239199028,32.55,76659.15,11.3,0.8292,0.00036,5.45426]
[1779239199080,32.55,76667.38,11.3,0.83216,0.00036,5.39384]
[1779239199417,32.55,76667.38,11.3,0.83216,0.00036,5.39384]
[1779239200162,32.55,76660.33,11.3,0.82961,0.00036,5.44578]
[1779239200960,32.55,76656.09,11.3,0.82807,0.00036,5.47698]
[1779239204988,32.55,76658.29,11.3,0.82887,0.00036,5.46093]
[1779239205995,32.55,76659.78,11.3,0.82941,0.00036,5.45003]
[1779239207745,32.55,76659.44,11.3,0.82928,0.00036,5.45258]
[1779239208240,32.55,76659.44,11.3,0.82928,0.00036,5.45258]
[1779239209295,32.55,76656.61,11.3,0.82825,0.00036,5.47347]
[1779239210023,32.55,76653.15,11.3,0.82698,0.00037,5.49889]
[1779239215058,32.55,76653.19,11.3,0.827,0.00037,5.49856]
[1779239216168,32.55,76652.14,11.3,0.82661,0.00037,5.50626]
[1779239218078,32.55,76649.54,11.3,0.82566,0.00037,5.52529]
[1779239221100,32.55,76646.07,11.3,0.82441,0.00037,5.55025]
[1779239222107,32.55,76644.6,11.3,0.82387,0.00037,5.56078]
[1779239227142,32.54,76649.84,11.3,0.82587,0.00037,5.52111]
[1779239228149,32.54,76651.33,11.3,0.82643,0.00037,5.50997]
[1779239230232,32.54,76653.86,11.3,0.82737,0.00037,5.49102]
[1779239231170,32.54,76655.93,11.3,0.82814,0.00036,5.47565]
[1779239232178,32.53,76659.03,11.3,0.82927,0.00036,5.45273]
[1779239233184,32.53,76660.56,11.3,0.82983,0.00036,5.44137]
[1779239235192,32.53,76660.7,11.3,0.82989,0.00036,5.44023]
[1779239235205,32.53,76661.84,11.3,0.8303,0.00036,5.43174]
[1779239236208,32.53,76667.73,11.3,0.83243,0.00036,5.38833]
[1779239237213,32.53,76669.42,11.3,0.83304,0.00036,5.37585]
[1779239238047,32.53,76669.42,11.3,0.83304,0.00036,5.37585]
[1779239238220,32.53,76671.71,11.3,0.83386,0.00036,5.35897]
[1779239239227,32.53,76676.94,11.3,0.83572,0.00035,5.32044]
[1779239241247,32.53,76677.98,11.3,0.8361,0.00035,5.31235]
[1779239242254,32.53,76679.44,11.3,0.83663,0.00035,5.30139]
[1779239246281,32.52,76672.11,11.3,0.83407,0.00036,5.35459]
[1779239247288,32.52,76667.57,11.3,0.83246,0.00036,5.38778]
[1779239248296,32.52,76665.69,11.3,0.83179,0.00036,5.40133]
[1779239250310,32.51,76664.49,11.3,0.83139,0.00036,5.40959]
[1779239255348,32.5,76665.91,11.3,0.83226,0.00036,5.38511]
[1779239256355,32.5,76666.92,11.3,0.83264,0.00036,5.37737]
[1779239257362,32.5,76668.06,11.3,0.83307,0.00036,5.36867]
[1779239259376,32.5,76672.21,11.3,0.83458,0.00036,5.33752]
[1779239262397,32.49,76673.59,11.3,0.8351,0.00036,5.32658]
[1779239263404,32.49,76674.86,11.3,0.83557,0.00036,5.31697]
[1779239265418,32.49,76676.17,11.3,0.83605,0.00035,5.30686]
[1779239268441,32.48,76671.08,11.3,0.83427,0.00036,5.34377]
[1779239269448,32.48,76664.73,11.3,0.83201,0.00036,5.39037]
[1779239271462,32.48,76663.43,11.3,0.83156,0.00036,5.39944]
[1779239274483,32.47,76661.55,11.3,0.83094,0.00036,5.41206]
[1779239275490,32.47,76656.86,11.3,0.82924,0.00036,5.44652]
[1779239277503,32.47,76655.72,11.3,0.82886,0.00036,5.45421]
[1779239282539,32.46,76652.81,11.3,0.82786,0.00037,5.4743]
[1779239283546,32.46,76651.34,11.3,0.82733,0.00037,5.48497]
[1779239288581,32.45,76652.82,11.3,0.82791,0.00037,5.47328]
[1779239291602,32.45,76661.16,11.3,0.83098,0.00036,5.41117]
[1779239292609,32.44,76669.54,11.3,0.83402,0.00036,5.34902]
[1779239293616,32.44,76670.74,11.3,0.83446,0.00036,5.33992]
[1779239294623,32.44,76669.39,11.3,0.83398,0.00036,5.34968]
[1779239297069,32.44,76664.6,11.3,0.83227,0.00036,5.38482]
[1779239297645,32.44,76663.29,11.3,0.8318,0.00036,5.39445]
[1779239302702,32.44,76663.9,11.3,0.83205,0.00036,5.38943]
[1779239304713,32.43,76666.94,11.3,0.83316,0.00036,5.36664]
[1779239305720,32.43,76668.88,11.3,0.83386,0.00036,5.35229]
[1779239306727,32.43,76672.33,11.3,0.8351,0.00036,5.32656]
[1779239307734,32.43,76675.72,11.3,0.83632,0.00035,5.3013]
[1779239308741,32.43,76682.76,11.3,0.83881,0.00035,5.24909]
[1779239310082,32.43,76682.76,11.3,0.83881,0.00035,5.24909]
[1779239310142,32.43,76687.9,11.3,0.84062,0.00035,5.21074]
[1779239310755,32.43,76691.37,11.3,0.84184,0.00035,5.18478]
[1779239311762,32.42,76693.42,11.3,0.84286,0.00035,5.1568]
[1779239317809,32.41,76693.73,11.3,0.84303,0.00035,5.15306]
[1779239319328,32.41,76695.83,11.3,0.84376,0.00034,5.13752]
[1779239319823,32.41,76697.85,11.3,0.84446,0.00034,5.12236]
[1779239321202,32.41,76697.85,11.3,0.84446,0.00034,5.12236]
[1779239321313,32.41,76699.55,11.3,0.84505,0.00034,5.10959]
[1779239321947,32.41,76702.8,11.3,0.84617,0.00034,5.08538]
[1779239322468,32.41,76702.8,11.3,0.84617,0.00034,5.08538]
[1779239322843,32.41,76712.84,11.3,0.84958,0.00034,5.01099]
[1779239324024,32.41,76712.84,11.3,0.84958,0.00034,5.01099]
[1779239324099,32.41,76721.07,11.3,0.85233,0.00033,4.95013]
[1779239325865,32.41,76726.46,11.3,0.85411,0.00033,4.91042]
[1779239327879,32.41,76725.39,11.3,0.85375,0.00033,4.91848]
[1779239331137,32.41,76724.78,11.3,0.85354,0.00033,4.92314]
[1779239331914,32.41,76733.49,11.3,0.85639,0.00033,4.85903]
[1779239332921,32.41,76738.64,11.3,0.85805,0.00032,4.82124]
[1779239334982,32.41,76738.21,11.3,0.8579,0.00032,4.82461]
[1779239335138,32.41,76738.21,11.3,0.8579,0.00032,4.82461]
[1779239335233,32.41,76738.21,11.3,0.8579,0.00032,4.82461]
[1779239335255,32.42,76738.85,11.3,0.8581,0.00032,4.8201]
[1779239335510,32.42,76738.85,11.3,0.8581,0.00032,4.8201]
[1779239336069,32.42,76738.85,11.3,0.8581,0.00032,4.8201]
[1779239336094,32.42,76744.54,11.3,0.85992,0.00032,4.77843]
[1779239337026,32.42,76744.54,11.3,0.85992,0.00032,4.77843]
[1779239337036,32.42,76746.56,11.3,0.86056,0.00032,4.76384]
[1779239338525,32.42,76746.89,11.3,0.86065,0.00032,4.7617]
[1779239338965,32.42,76744.22,11.3,0.85978,0.00032,4.78162]
[1779239341986,32.43,76741.11,11.3,0.85875,0.00032,4.80527]
[1779239342993,32.43,76745.42,11.3,0.86012,0.00032,4.7738]
[1779239344000,32.43,76748.32,11.3,0.86104,0.00032,4.75276]
[1779239346014,32.43,76749.76,11.3,0.86147,0.00032,4.74278]
[1779239347010,32.43,76749.76,11.3,0.86147,0.00032,4.74278]
[1779239347082,32.43,76749.76,11.3,0.86147,0.00032,4.74278]
[1779239347113,32.44,76761.45,11.3,0.86513,0.00031,4.65737]
[1779239348253,32.44,76761.45,11.3,0.86513,0.00031,4.65737]
[1779239348355,32.44,76772.08,11.3,0.86841,0.00031,4.57982]
[1779239349045,32.44,76770.0,11.3,0.86777,0.00031,4.59499]
[1779239350050,32.44,76767.27,11.3,0.86693,0.00031,4.61489]
[1779239350789,32.44,76767.27,11.3,0.86693,0.00031,4.61489]
[1779239352254,32.43,76764.7,11.3,0.86614,0.00031,4.63353]
[1779239352671,32.43,76764.7,11.3,0.86614,0.00031,4.63353]
[1779239353070,32.43,76769.43,11.3,0.86761,0.00031,4.59885]
[1779239354078,32.43,76774.39,11.3,0.86913,0.00031,4.56259]
[1779239355085,32.43,76776.0,11.3,0.86962,0.0003,4.55085]
[1779239358770,32.43,76775.69,11.3,0.86953,0.0003,4.55314]
[1779239362136,32.43,76773.55,11.3,0.86887,0.00031,4.56877]
[1779239367171,32.43,76769.92,11.3,0.86776,0.00031,4.59522]
[1779239368178,32.43,76768.84,11.3,0.86743,0.00031,4.60306]
[1779239369185,32.43,76771.33,11.3,0.8682,0.00031,4.58482]
[1779239370432,32.43,76775.49,11.3,0.86947,0.0003,4.55444]
[1779239371199,32.43,76774.97,11.3,0.8696,0.0003,4.54575]
[1779239373213,32.43,76772.24,11.3,0.86877,0.00031,4.5657]
[1779239374220,32.43,76769.08,11.3,0.8678,0.00031,4.58876]
[1779239375226,32.43,76767.24,11.3,0.86723,0.00031,4.60217]
[1779239376234,32.43,76760.15,11.3,0.86503,0.00031,4.65399]
[1779239377241,32.43,76756.59,11.3,0.86392,0.00031,4.67995]
[1779239378248,32.43,76754.26,11.3,0.8632,0.00032,4.69687]
[1779239379255,32.43,76755.84,11.3,0.86369,0.00031,4.6854]
[1779239380501,32.43,76754.3,11.3,0.86321,0.00032,4.69652]
[1779239386304,32.43,76755.81,11.3,0.86367,0.00031,4.68585]
[1779239387311,32.44,76759.18,11.3,0.86471,0.00031,4.66154]
[1779239391339,32.44,76761.31,11.3,0.86535,0.00031,4.64644]
[1779239392346,32.44,76765.7,11.3,0.86671,0.00031,4.61447]
[1779239393353,32.44,76767.18,11.3,0.86716,0.00031,4.60384]
[1779239394359,32.44,76768.2,11.3,0.86747,0.00031,4.59659]
[1779239396374,32.44,76770.89,11.3,0.86828,0.00031,4.5773]
[1779239397382,32.44,76772.46,11.3,0.86875,0.00031,4.56601]
[1779239401413,32.45,76771.48,11.3,0.86842,0.00031,4.57389]
[1779239406448,32.45,76774.03,11.3,0.86917,0.00031,4.55617]
[1779239406567,32.45,76774.03,11.3,0.86917,0.00031,4.55617]
[1779239407455,32.45,76775.75,11.3,0.86969,0.0003,4.54363]
[1779239408462,32.45,76780.53,11.3,0.87114,0.0003,4.50884]
[1779239410476,32.45,76783.16,11.3,0.87193,0.0003,4.48985]
[1779239412490,32.46,76784.08,11.3,0.8722,0.0003,4.48333]
[1779239415511,32.46,76779.19,11.3,0.87071,0.0003,4.51917]
[1779239416311,32.46,76779.19,11.3,0.87071,0.0003,4.51917]
[1779239416519,32.46,76772.77,11.3,0.86875,0.00031,4.56603]
[1779239417437,32.46,76772.77,11.3,0.86875,0.00031,4.56603]
[1779239417526,32.46,76776.28,11.3,0.86982,0.0003,4.5405]
[1779239418535,32.46,76785.87,11.3,0.87272,0.0003,4.47075]
[1779239419542,32.46,76794.21,11.3,0.8752,0.0003,4.41032]
[1779239419797,32.46,76794.21,11.3,0.8752,0.0003,4.41032]
[1779239420550,32.46,76809.22,11.3,0.87957,0.00029,4.30217]
[1779239421556,32.46,76816.96,11.3,0.88178,0.00028,4.24682]
[1779239422563,32.46,76817.13,11.3,0.88182,0.00028,4.24567]
[1779239425585,32.46,76809.47,11.3,0.87962,0.00029,4.30106]
[1779239426592,32.46,76805.65,11.3,0.87851,0.00029,4.32868]
[1779239427599,32.46,76800.05,11.3,0.87686,0.00029,4.36941]
[1779239428606,32.47,76797.54,11.3,0.87611,0.00029,4.38785]
[1779239431413,32.47,76797.19,11.3,0.87627,0.00029,4.37865]
[1779239432634,32.47,76794.72,11.3,0.87553,0.0003,4.39673]
[1779239433641,32.47,76793.06,11.3,0.87503,0.0003,4.40895]
[1779239435655,32.48,76786.41,11.3,0.87304,0.0003,4.45753]
[1779239437668,32.48,76784.23,11.3,0.87237,0.0003,4.47367]
[1779239439683,32.48,76781.81,11.3,0.87163,0.0003,4.49156]
[1779239441233,32.48,76781.81,11.3,0.87163,0.0003,4.49156]
[1779239441697,32.48,76780.4,11.3,0.8712,0.0003,4.50196]
[1779239442704,32.48,76779.26,11.3,0.87085,0.0003,4.51031]
[1779239443711,32.48,76778.17,11.3,0.87052,0.0003,4.51829]
[1779239445725,32.48,76777.0,11.3,0.87016,0.0003,4.52689]
[1779239446731,32.48,76777.96,11.3,0.87045,0.0003,4.51994]
[1779239448544,32.48,76777.96,11.3,0.87045,0.0003,4.51994]
[1779239449243,32.48,76778.54,11.3,0.87062,0.0003,4.51576]
[1779239449752,32.48,76777.31,11.3,0.87025,0.0003,4.5248]
[1779239454788,32.48,76776.08,11.3,0.86987,0.0003,4.53392]
[1779239455795,32.48,76777.04,11.3,0.87016,0.0003,4.52695]
[1779239460830,32.48,76776.51,11.3,0.86999,0.0003,4.53096]
[1779239464858,32.48,76774.94,11.3,0.86951,0.0003,4.54249]
[1779239466871,32.48,76773.79,11.3,0.86916,0.00031,4.55088]
[1779239467893,32.48,76773.79,11.3,0.86916,0.00031,4.55088]
[1779239468119,32.48,76764.58,11.3,0.86632,0.00031,4.61805]
[1779239469254,32.49,76754.85,11.3,0.86327,0.00031,4.68941]
[1779239469896,32.48,76752.94,11.3,0.86268,0.00032,4.70321]
[1779239471912,32.49,76755.94,11.3,0.86362,0.00031,4.68141]
[1779239472919,32.49,76754.95,11.3,0.8633,0.00031,4.68877]
[1779239474933,32.49,76757.09,11.3,0.86396,0.00031,4.67333]
[1779239476947,32.49,76756.2,11.3,0.86367,0.00031,4.6801]
[1779239479968,32.49,76755.1,11.3,0.86329,0.00031,4.68902]
[1779239480975,32.5,76755.95,11.3,0.86354,0.00031,4.68317]
[1779239481982,32.5,76757.35,11.3,0.86396,0.00031,4.6733]
[1779239483996,32.5,76759.77,11.3,0.86469,0.00031,4.65638]
[1779239485011,32.51,76761.22,11.3,0.86512,0.00031,4.6462]
[1779239486013,32.51,76760.38,11.3,0.86484,0.00031,4.65276]
[1779239491047,32.52,76760.96,11.3,0.86523,0.00031,4.63805]
[1779239493061,32.52,76757.77,11.3,0.8642,0.00031,4.66219]
[1779239494068,32.53,76753.73,11.3,0.86291,0.00032,4.69212]
[1779239498096,32.54,76752.65,11.3,0.86251,0.00032,4.70138]
[1779239500110,32.54,76750.47,11.3,0.86179,0.00032,4.71799]
[1779239502124,32.54,76749.61,11.3,0.86149,0.00032,4.7249]
[1779239505144,32.55,76751.55,11.3,0.86208,0.00032,4.71132]
[1779239506152,32.55,76750.48,11.3,0.86173,0.00032,4.71946]
[1779239507159,32.55,76757.22,11.3,0.86384,0.00031,4.6705]
[1779239509173,32.55,76758.99,11.3,0.86436,0.00031,4.65833]
[1779239510180,32.56,76760.74,11.3,0.86489,0.00031,4.64596]
[1779239513880,32.56,76760.11,11.3,0.86464,0.00031,4.65177]
[1779239514208,32.57,76767.05,11.3,0.86678,0.00031,4.60159]
[1779239515215,32.57,76769.2,11.3,0.86744,0.00031,4.58611]
[1779239520254,32.57,76769.61,11.3,0.86752,0.00031,4.58412]
[1779239523283,32.58,76772.19,11.3,0.86829,0.00031,4.56597]
[1779239524290,32.58,76773.59,11.3,0.86871,0.00031,4.55602]
[1779239525297,32.58,76776.98,11.3,0.86973,0.0003,4.53165]
[1779239525917,32.58,76776.98,11.3,0.86973,0.0003,4.53165]
[1779239526303,32.58,76781.55,11.3,0.8711,0.0003,4.49879]
[1779239527311,32.58,76784.27,11.3,0.87192,0.0003,4.47915]
[1779239528318,32.58,76785.36,11.3,0.87224,0.0003,4.47134]
[1779239529596,32.58,76786.21,11.3,0.8725,0.0003,4.46529]
[1779239530332,32.58,76787.75,11.3,0.87295,0.0003,4.45425]
[1779239531339,32.58,76788.86,11.3,0.87328,0.0003,4.44635]
[1779239532346,32.58,76788.02,11.3,0.87302,0.0003,4.45255]
[1779239533353,32.58,76792.48,11.3,0.87434,0.0003,4.42046]
[1779239537381,32.59,76794.92,11.3,0.87504,0.0003,4.40353]
[1779239538388,32.59,76796.07,11.3,0.87537,0.00029,4.39543]
[1779239543424,32.59,76795.01,11.3,0.87502,0.0003,4.40403]
[1779239546446,32.6,76795.89,11.3,0.87525,0.00029,4.39824]
[1779239547454,32.6,76798.31,11.3,0.87596,0.00029,4.38101]
[1779239552494,32.61,76794.53,11.3,0.87509,0.0003,4.39682]
[1779239553501,32.61,76787.97,11.3,0.87314,0.0003,4.44432]
[1779239556522,32.61,76786.36,11.3,0.87264,0.0003,4.4563]
[1779239561560,32.61,76786.36,11.3,0.87262,0.0003,4.4568]
[1779239566596,32.61,76786.26,11.3,0.87257,0.0003,4.45804]
[1779239568611,32.62,76781.52,11.3,0.87114,0.0003,4.49252]
[1779239570625,32.62,76783.91,11.3,0.87185,0.0003,4.47533]
[1779239574653,32.62,76785.29,11.3,0.87225,0.0003,4.46567]
[1779239575660,32.62,76786.3,11.3,0.87255,0.0003,4.45846]
[1779239580694,32.62,76786.19,11.3,0.8725,0.0003,4.45974]
[1779239581702,32.62,76792.26,11.3,0.8743,0.0003,4.41604]
[1779239582709,32.62,76794.4,11.3,0.87493,0.0003,4.40072]
[1779239585730,32.62,76795.34,11.3,0.87519,0.00029,4.39448]
[1779239590765,32.63,76795.79,11.3,0.87528,0.00029,4.39217]
[1779239592780,32.63,76796.73,11.3,0.87554,0.00029,4.38579]
[1779239593786,32.63,76798.5,11.3,0.87606,0.00029,4.37326]
[1779239595800,32.64,76796.48,11.3,0.87544,0.00029,4.38821]
[1779239598821,32.64,76791.56,11.3,0.87397,0.0003,4.42424]
[1779239599828,32.64,76787.52,11.3,0.87275,0.0003,4.45357]
[1779239601195,32.64,76787.27,11.3,0.87267,0.0003,4.45562]
[1779239606877,32.65,76787.23,11.3,0.87263,0.0003,4.45649]
[1779239611912,32.65,76787.47,11.3,0.87298,0.0003,4.44271]
[1779239614933,32.65,76786.09,11.3,0.87255,0.0003,4.45299]
[1779239619968,32.65,76787.65,11.3,0.873,0.0003,4.44223]
[1779239620975,32.65,76786.71,11.3,0.87271,0.0003,4.44913]
[1779239626010,32.66,76787.88,11.3,0.87304,0.0003,4.44123]
[1779239628026,32.66,76793.93,11.3,0.87483,0.0003,4.39788]
[1779239629033,32.66,76797.19,11.3,0.87578,0.00029,4.37462]
[1779239630040,32.66,76798.7,11.3,0.87621,0.00029,4.36399]
[1779239633466,32.66,76799.26,11.3,0.87636,0.00029,4.36042]
[1779239633582,32.66,76803.36,11.3,0.87755,0.00029,4.33124]
[1779239634068,32.67,76813.47,11.3,0.88045,0.00029,4.25922]
[1779239635076,32.67,76819.55,11.3,0.88217,0.00028,4.21628]
[1779239638097,32.67,76820.55,11.3,0.88243,0.00028,4.20986]
[1779239642127,32.68,76822.07,11.3,0.88282,0.00028,4.19991]
[1779239643988,32.68,76822.62,11.3,0.88297,0.00028,4.19615]
[1779239644140,32.68,76826.85,11.3,0.88416,0.00028,4.16599]
[1779239645147,32.68,76835.33,11.3,0.88652,0.00028,4.10592]
[1779239646154,32.68,76838.72,11.3,0.88745,0.00027,4.082]
[1779239647902,32.68,76839.42,11.3,0.88764,0.00027,4.07708]
[1779239648079,32.68,76839.42,11.3,0.88764,0.00027,4.07708]
[1779239648168,32.68,76844.8,11.3,0.88911,0.00027,4.03928]
[1779239649176,32.68,76844.8,11.3,0.88911,0.00027,4.03928]
[1779239649269,32.68,76844.8,11.3,0.88911,0.00027,4.03928]
[1779239649306,32.68,76848.2,11.3,0.89002,0.00027,4.0155]
[1779239650791,32.68,76848.2,11.3,0.89002,0.00027,4.0155]
[1779239652673,32.68,76848.48,11.3,0.89009,0.00027,4.01372]
[1779239652776,32.68,76848.48,11.3,0.89009,0.00027,4.01372]
[1779239652780,32.68,76847.24,11.3,0.88976,0.00027,4.0225]
[1779239653203,32.68,76826.03,11.3,0.88392,0.00028,4.17212]
[1779239654210,32.68,76820.46,11.3,0.88234,0.00028,4.21188]
[1779239655217,32.68,76818.96,11.3,0.88193,0.00028,4.22236]
[1779239657231,32.68,76817.25,11.3,0.88146,0.00028,4.23413]
[1779239662265,32.68,76815.98,11.3,0.88108,0.00028,4.24353]
[1779239663273,32.68,76813.89,11.3,0.88048,0.00029,4.25855]
[1779239667301,32.68,76812.91,11.3,0.88018,0.00029,4.26599]
[1779239668308,32.68,76811.05,11.3,0.87963,0.00029,4.27966]
[1779239673369,32.69,76813.51,11.3,0.88055,0.00029,4.25158]
[1779239678405,32.7,76812.81,11.3,0.8803,0.00029,4.25775]
[1779239685454,32.7,76810.71,11.3,0.87967,0.00029,4.27354]
[1779239686461,32.71,76813.18,11.3,0.88037,0.00029,4.25602]
[1779239687468,32.71,76815.83,11.3,0.88112,0.00028,4.23726]
[1779239690489,32.71,76814.86,11.3,0.88083,0.00029,4.24461]
[1779239692503,32.71,76812.23,11.3,0.88007,0.00029,4.26363]
[1779239696531,32.71,76811.07,11.3,0.87972,0.00029,4.27235]
[1779239697538,32.71,76808.21,11.3,0.87889,0.00029,4.29287]
[1779239698545,32.71,76806.96,11.3,0.87852,0.00029,4.30187]
[1779239700559,32.71,76804.99,11.3,0.87795,0.00029,4.31608]
[1779239701696,32.71,76804.99,11.3,0.87795,0.00029,4.31608]
[1779239701760,32.71,76802.71,11.3,0.87728,0.00029,4.33244]
[1779239702831,32.72,76799.03,11.3,0.87619,0.00029,4.35912]
[1779239703580,32.72,76798.05,11.3,0.8759,0.00029,4.36641]
[1779239705594,32.72,76799.54,11.3,0.87633,0.00029,4.35591]
[1779239706601,32.72,76798.0,11.3,0.87586,0.00029,4.36722]
[1779239707759,32.72,76798.0,11.3,0.87586,0.00029,4.36722]
[1779239707818,32.72,76800.74,11.3,0.87666,0.00029,4.34783]
[1779239708051,32.72,76800.74,11.3,0.87666,0.00029,4.34783]
[1779239708078,32.72,76800.74,11.3,0.87666,0.00029,4.34783]
[1779239708292,32.72,76800.74,11.3,0.87666,0.00029,4.34783]
[1779239708438,32.72,76800.74,11.3,0.87666,0.00029,4.34783]
[1779239708615,32.72,76786.6,11.3,0.87246,0.0003,4.44968]
[1779239709185,32.72,76786.6,11.3,0.87246,0.0003,4.44968]
[1779239709622,32.72,76780.49,11.3,0.87062,0.0003,4.49387]
[1779239710520,32.72,76780.49,11.3,0.87062,0.0003,4.49387]
[1779239712643,32.73,76779.57,11.3,0.87033,0.0003,4.50071]
[1779239714657,32.73,76780.47,11.3,0.8706,0.0003,4.49433]
[1779239719692,32.73,76780.25,11.3,0.87052,0.0003,4.49623]
[1779239724727,32.73,76781.0,11.3,0.87073,0.0003,4.49112]
[1779239729766,32.73,76780.39,11.3,0.87053,0.0003,4.49586]
[1779239730774,32.73,76777.67,11.3,0.86971,0.0003,4.51556]
[1779239731781,32.73,76775.53,11.3,0.86935,0.0003,4.51847]
[1779239732788,32.73,76774.1,11.3,0.86891,0.00031,4.52881]
[1779239735809,32.73,76772.17,11.3,0.86832,0.00031,4.54278]
[1779239736816,32.73,76769.91,11.3,0.86763,0.00031,4.55912]
[1779239737825,32.73,76765.54,11.3,0.86628,0.00031,4.59074]
[1779239738832,32.73,76764.25,11.3,0.86588,0.00031,4.60001]
[1779239740846,32.73,76765.81,11.3,0.86638,0.00031,4.58852]
[1779239741853,32.73,76764.71,11.3,0.86604,0.00031,4.59642]
[1779239742860,32.73,76766.75,11.3,0.86667,0.00031,4.58155]
[1779239743867,32.73,76767.67,11.3,0.86696,0.00031,4.57482]
[1779239745881,32.73,76772.45,11.3,0.86843,0.00031,4.5401]
[1779239746888,32.73,76776.28,11.3,0.8696,0.0003,4.5124]
[1779239748902,32.73,76777.76,11.3,0.87005,0.0003,4.50177]
[1779239750916,32.73,76783.44,11.3,0.87176,0.0003,4.46087]
[1779239754944,32.73,76779.84,11.3,0.87066,0.0003,4.48718]
[1779239755955,32.73,76778.48,11.3,0.87025,0.0003,4.4971]
[1779239756960,32.73,76771.66,11.3,0.86817,0.00031,4.54645]
[1779239757967,32.73,76769.28,11.3,0.86743,0.00031,4.56372]
[1779239759981,32.73,76768.64,11.3,0.86724,0.00031,4.56829]
[1779239760988,32.73,76766.48,11.3,0.86657,0.00031,4.58388]
[1779239763002,32.73,76768.06,11.3,0.86707,0.00031,4.57231]
[1779239764010,32.73,76768.94,11.3,0.86734,0.00031,4.56586]
[1779239765016,32.73,76767.96,11.3,0.86704,0.00031,4.5729]
[1779239767030,32.73,76769.95,11.3,0.86766,0.00031,4.55838]
[1779239769044,32.73,76768.41,11.3,0.86719,0.00031,4.56944]
[1779239771058,32.73,76766.08,11.3,0.86647,0.00031,4.58623]
[1779239774080,32.73,76767.22,11.3,0.86684,0.00031,4.5777]
[1779239776094,32.73,76766.34,11.3,0.86657,0.00031,4.58395]
[1779239778108,32.73,76762.87,11.3,0.8655,0.00031,4.60896]
[1779239784150,32.72,76762.63,11.3,0.86545,0.00031,4.61008]
[1779239786164,32.72,76765.87,11.3,0.86647,0.00031,4.58638]
[1779239787171,32.72,76767.89,11.3,0.86709,0.00031,4.57167]
[1779239788625,32.72,76769.4,11.3,0.86756,0.00031,4.56069]
[1779239794220,32.72,76769.87,11.3,0.868,0.00031,4.54453]
[1779239797241,32.72,76770.85,11.3,0.86831,0.00031,4.53739]
[1779239801270,32.72,76773.46,11.3,0.86911,0.00031,4.5185]
[1779239802277,32.72,76777.43,11.3,0.87032,0.0003,4.48983]
[1779239804290,32.72,76774.96,11.3,0.86956,0.0003,4.5078]
[1779239806305,32.72,76773.8,11.3,0.8692,0.00031,4.51625]
[1779239809326,32.72,76768.24,11.3,0.86749,0.00031,4.55655]
[1779239810333,32.72,76767.05,11.3,0.86713,0.00031,4.56513]
[1779239815368,32.72,76766.35,11.3,0.86692,0.00031,4.56996]
[1779239820404,32.72,76764.53,11.3,0.86637,0.00031,4.5829]
[1779239824431,32.72,76762.43,11.3,0.86573,0.00031,4.59786]
[1779239826445,32.71,76758.08,11.3,0.86438,0.00031,4.62926]
[1779239827452,32.71,76752.01,11.3,0.86247,0.00032,4.67326]
[1779239828459,32.71,76753.09,11.3,0.86282,0.00032,4.66521]
[1779239831480,32.71,76755.99,11.3,0.86375,0.00031,4.64383]
[1779239834986,32.71,76753.09,11.3,0.86282,0.00032,4.66523]
[1779239836515,32.71,76752.05,11.3,0.86251,0.00032,4.67241]
[1779239839536,32.71,76753.02,11.3,0.86284,0.00032,4.66477]
[1779239842557,32.7,76754.95,11.3,0.86348,0.00031,4.65016]
[1779239844570,32.7,76752.92,11.3,0.86285,0.00032,4.66458]
[1779239849607,32.7,76751.96,11.3,0.86253,0.00032,4.6719]
[1779239854642,32.71,76752.51,11.3,0.86294,0.00032,4.65674]
[1779239859677,32.72,76752.63,11.3,0.8629,0.00032,4.65767]
[1779239862698,32.73,76748.67,11.3,0.86161,0.00032,4.68725]
[1779239863705,32.73,76747.03,11.3,0.86107,0.00032,4.69951]
[1779239868740,32.74,76748.33,11.3,0.86142,0.00032,4.69151]
[1779239869747,32.74,76752.78,11.3,0.86282,0.00032,4.65946]
[1779239870753,32.74,76754.81,11.3,0.86345,0.00031,4.64507]
[1779239875789,32.75,76760.06,11.3,0.86501,0.00031,4.60883]
[1779239876796,32.75,76769.71,11.3,0.86801,0.00031,4.53881]
[1779239877803,32.75,76774.17,11.3,0.86938,0.00031,4.50654]
[1779239882838,32.82,76772.35,11.3,0.86833,0.00031,4.53132]
[1779239883845,32.82,76768.59,11.3,0.86715,0.00031,4.55899]
[1779239888880,32.84,76769.34,11.3,0.86728,0.00031,4.55603]
[1779239890894,32.84,76770.31,11.3,0.86755,0.00031,4.54973]
[1779239892909,32.85,76773.72,11.3,0.86856,0.00031,4.52587]
[1779239893915,32.85,76778.69,11.3,0.87007,0.0003,4.49032]
[1779239894922,32.85,76779.85,11.3,0.8704,0.0003,4.48228]
[1779239895929,32.85,76782.59,11.3,0.87122,0.0003,4.46289]
[1779239896936,32.85,76781.71,11.3,0.87094,0.0003,4.46955]
[1779239897943,32.85,76780.05,11.3,0.87042,0.0003,4.48181]
[1779239899957,32.86,76781.18,11.3,0.87074,0.0003,4.47431]
[1779239900964,32.86,76780.31,11.3,0.87046,0.0003,4.48088]
[1779239901971,32.86,76779.28,11.3,0.87014,0.0003,4.4886]
[1779239902978,32.86,76773.28,11.3,0.8683,0.00031,4.53209]
[1779239903985,32.86,76772.31,11.3,0.86799,0.00031,4.53931]
[1779239909023,32.87,76772.28,11.3,0.86794,0.00031,4.54066]
[1779239910030,32.87,76770.8,11.3,0.86747,0.00031,4.55155]
[1779239911037,32.87,76770.04,11.3,0.86753,0.00031,4.54459]
[1779239912044,32.88,76776.07,11.3,0.86936,0.0003,4.50136]
[1779239913051,32.88,76778.36,11.3,0.87005,0.0003,4.48517]
[1779239914058,32.88,76780.97,11.3,0.87082,0.0003,4.46672]
[1779239914140,32.88,76780.97,11.3,0.87082,0.0003,4.46672]
[1779239915065,32.88,76787.92,11.3,0.8729,0.0003,4.41719]
[1779239917080,32.88,76789.58,11.3,0.87338,0.0003,4.40555]
[1779239920101,32.88,76788.72,11.3,0.87311,0.0003,4.41212]
[1779239922115,32.89,76787.13,11.3,0.87262,0.0003,4.42377]
[1779239925137,32.89,76783.83,11.3,0.87162,0.0003,4.44778]
[1779239926144,32.89,76781.26,11.3,0.87084,0.0003,4.46634]
[1779239928158,32.89,76777.38,11.3,0.86966,0.0003,4.49434]
[1779239929165,32.89,76775.91,11.3,0.86921,0.0003,4.50496]
[1779239933193,32.89,76777.59,11.3,0.86972,0.0003,4.49288]
[1779239934199,32.89,76778.52,11.3,0.87,0.0003,4.4862]
[1779239936214,32.89,76777.5,11.3,0.86969,0.0003,4.49357]
[1779239937221,32.89,76778.38,11.3,0.86996,0.0003,4.48728]
[1779239939235,32.89,76779.46,11.3,0.87028,0.0003,4.47956]
[1779239943263,32.89,76780.44,11.3,0.87057,0.0003,4.47268]
[1779239945277,32.89,76778.59,11.3,0.87001,0.0003,4.48606]
[1779239947290,32.89,76777.36,11.3,0.86963,0.0003,4.49495]
[1779239948774,32.89,76777.36,11.3,0.86963,0.0003,4.49495]
[1779239950312,32.89,76778.27,11.3,0.86991,0.0003,4.48845]
[1779239955348,32.89,76778.43,11.3,0.86995,0.0003,4.48743]
[1779239956355,32.89,76779.43,11.3,0.87025,0.0003,4.48027]
[1779239957361,32.89,76781.23,11.3,0.8708,0.0003,4.46739]
[1779239959497,32.89,76781.4,11.3,0.87085,0.0003,4.46622]
[1779239959559,32.89,76783.84,11.3,0.87158,0.0003,4.44877]
[1779239960383,32.89,76788.36,11.3,0.87293,0.0003,4.41646]
[1779239961390,32.9,76790.19,11.3,0.87347,0.0003,4.40348]
[1779239962397,32.9,76791.95,11.3,0.87399,0.0003,4.39104]
[1779239964411,32.9,76792.85,11.3,0.87424,0.0003,4.38493]
[1779239969445,32.9,76792.72,11.3,0.87417,0.0003,4.38669]
[1779239971460,32.9,76792.05,11.3,0.87425,0.0003,4.3792]
[1779239973474,32.91,76790.29,11.3,0.87371,0.0003,4.3921]
[1779239975488,32.91,76793.64,11.3,0.87469,0.0003,4.36846]
[1779239978514,32.91,76796.97,11.3,0.87565,0.00029,4.34525]
[1779239982541,32.92,76803.27,11.3,0.87746,0.00029,4.30123]
[1779239983549,32.92,76807.97,11.3,0.87881,0.00029,4.26811]
[1779239988584,32.93,76808.33,11.3,0.87885,0.00029,4.26717]
[1779239992210,32.93,76808.76,11.3,0.87894,0.00029,4.26509]
[1779239992612,32.93,76809.34,11.3,0.87909,0.00029,4.2613]
[1779239994626,32.94,76810.86,11.3,0.8795,0.00029,4.25119]
[1779239996640,32.94,76813.69,11.3,0.88029,0.00029,4.23185]
[1779239997647,32.94,76816.28,11.3,0.88101,0.00028,4.21391]
[1779239998653,32.95,76819.09,11.3,0.88179,0.00028,4.19447]
[1779240001675,32.95,76822.67,11.3,0.88279,0.00028,4.16959]
[1779240002682,32.95,76824.38,11.3,0.88328,0.00028,4.15738]
[1779240004696,32.95,76822.88,11.3,0.88287,0.00028,4.16763]
[1779240005702,32.94,76824.96,11.3,0.88346,0.00028,4.15281]
[1779240008724,32.94,76824.04,11.3,0.88322,0.00028,4.15884]
[1779240012752,32.94,76820.81,11.3,0.88233,0.00028,4.18097]
[1779240013759,32.94,76815.79,11.3,0.8809,0.00029,4.21658]
[1779240016780,32.94,76814.87,11.3,0.88063,0.00029,4.22339]
[1779240017786,32.94,76812.97,11.3,0.88008,0.00029,4.23694]
[1779240018794,32.94,76811.89,11.3,0.87977,0.00029,4.24466]
[1779240022821,32.94,76813.13,11.3,0.88011,0.00029,4.23617]
[1779240023829,32.94,76816.45,11.3,0.88106,0.00028,4.21277]
[1779240026850,32.95,76817.64,11.3,0.88134,0.00028,4.20561]
[1779240027857,32.95,76819.7,11.3,0.88191,0.00028,4.19149]
[1779240028864,32.95,76822.32,11.3,0.88265,0.00028,4.17312]
[1779240029871,32.95,76824.39,11.3,0.88324,0.00028,4.15837]
[1779240034013,32.95,76824.18,11.3,0.88347,0.00028,4.14721]
[1779240034914,32.96,76829.76,11.3,0.88502,0.00028,4.10842]
[1779240035921,32.96,76828.4,11.3,0.88463,0.00028,4.11823]
[1779240038147,32.96,76827.02,11.3,0.88422,0.00028,4.12842]
[1779240038943,32.96,76824.78,11.3,0.88359,0.00028,4.1444]
[1779240039949,32.96,76823.86,11.3,0.88332,0.00028,4.15109]
[1779240040956,32.96,76821.48,11.3,0.88265,0.00028,4.1677]
[1779240041963,32.96,76819.66,11.3,0.88213,0.00028,4.18071]
[1779240044984,32.96,76820.53,11.3,0.88239,0.00028,4.17436]
[1779240046769,32.96,76820.46,11.3,0.88236,0.00028,4.17503]
[1779240048008,32.96,76819.4,11.3,0.88205,0.00028,4.18284]
[1779240051026,32.96,76820.3,11.3,0.88231,0.00028,4.17628]
[1779240056062,32.96,76820.08,11.3,0.88227,0.00028,4.17726]
[1779240057069,32.96,76818.41,11.3,0.8818,0.00028,4.18886]
[1779240058076,32.96,76816.01,11.3,0.88113,0.00028,4.2056]
[1779240059083,32.96,76814.13,11.3,0.88059,0.00029,4.21901]
[1779240063111,32.96,76811.49,11.3,0.87979,0.00029,4.23871]
[1779240068146,32.97,76813.17,11.3,0.88025,0.00029,4.22739]
[1779240073181,32.97,76813.73,11.3,0.8804,0.00029,4.22374]
[1779240076203,32.97,76814.7,11.3,0.88067,0.00029,4.2171]
[1779240077210,32.97,76815.75,11.3,0.88098,0.00029,4.20947]
[1779240078217,32.97,76816.85,11.3,0.8813,0.00028,4.20149]
[1779240079224,32.97,76818.94,11.3,0.8819,0.00028,4.18655]
[1779240081240,32.96,76817.55,11.3,0.88152,0.00028,4.196]
[1779240082247,32.96,76816.27,11.3,0.88116,0.00028,4.20485]
[1779240083255,32.96,76814.36,11.3,0.88062,0.00029,4.21814]
[1779240087282,32.96,76812.15,11.3,0.88003,0.00029,4.23289]
[1779240088289,32.96,76807.04,11.3,0.87856,0.00029,4.26887]
[1779240089296,32.96,76799.44,11.3,0.87635,0.00029,4.32292]
[1779240090314,32.96,76794.36,11.3,0.87484,0.0003,4.35944]
[1779240091313,32.96,76788.14,11.3,0.87328,0.0003,4.39145]
[1779240093327,32.96,76789.05,11.3,0.87354,0.0003,4.38531]
[1779240095341,32.96,76790.11,11.3,0.87384,0.0003,4.37807]
[1779240096348,32.96,76792.72,11.3,0.87462,0.0003,4.35928]
[1779240097355,32.96,76794.12,11.3,0.87504,0.0003,4.34913]
[1779240099369,32.96,76795.83,11.3,0.87556,0.00029,4.33669]
[1779240101383,32.96,76799.33,11.3,0.87659,0.00029,4.31155]
[1779240102390,32.96,76802.82,11.3,0.87762,0.00029,4.28663]
[1779240103396,32.96,76804.17,11.3,0.87801,0.00029,4.27697]
[1779240108432,32.96,76804.93,11.3,0.87824,0.00029,4.27142]
[1779240113467,32.96,76804.65,11.3,0.87817,0.00029,4.2732]
[1779240115481,32.95,76808.58,11.3,0.87932,0.00029,4.24496]
[1779240117495,32.95,76809.46,11.3,0.8796,0.00029,4.23814]
[1779240122530,32.94,76809.5,11.3,0.87966,0.00029,4.23644]
[1779240124543,32.94,76808.54,11.3,0.87941,0.00029,4.24267]
[1779240129579,32.93,76805.78,11.3,0.87867,0.00029,4.2608]
[1779240130586,32.93,76808.17,11.3,0.87938,0.00029,4.24353]
[1779240134614,32.92,76806.39,11.3,0.87891,0.00029,4.25501]
[1779240135621,32.92,76800.05,11.3,0.87706,0.00029,4.30009]
[1779240136628,32.92,76798.13,11.3,0.87649,0.00029,4.31403]
[1779240137635,32.93,76797.24,11.3,0.87622,0.00029,4.32061]
[1779240141662,32.92,76798.31,11.3,0.87655,0.00029,4.31265]
[1779240144684,32.92,76799.51,11.3,0.87694,0.00029,4.30294]
[1779240149719,32.91,76799.22,11.3,0.87694,0.00029,4.30313]
[1779240151733,32.9,76803.16,11.3,0.87841,0.00029,4.26173]
[1779240152740,32.9,76804.11,11.3,0.8787,0.00029,4.25466]
[1779240158322,32.9,76804.3,11.3,0.87877,0.00029,4.25293]
[1779240167846,32.88,76803.8,11.3,0.87873,0.00029,4.2539]
[1779240172881,32.87,76803.28,11.3,0.87864,0.00029,4.25601]
[1779240174896,32.87,76802.14,11.3,0.87834,0.00029,4.26346]
[1779240176911,32.87,76801.09,11.3,0.87806,0.00029,4.27027]
[1779240177918,32.86,76800.01,11.3,0.87776,0.00029,4.27762]
[1779240180939,32.86,76798.32,11.3,0.87731,0.00029,4.28861]
[1779240182953,32.85,76797.32,11.3,0.87704,0.00029,4.295]
[1779240185974,32.85,76795.76,11.3,0.87663,0.00029,4.30503]
[1779240186980,32.85,76793.5,11.3,0.87597,0.0003,4.32108]
[1779240190008,32.85,76791.43,11.3,0.87537,0.0003,4.33552]
[1779240191009,32.84,76787.34,11.3,0.87416,0.0003,4.36466]
[1779240192018,32.85,76782.52,11.3,0.87271,0.0003,4.39937]
[1779240193025,32.85,76775.67,11.3,0.87063,0.0003,4.44868]
[1779240196257,32.85,76774.99,11.3,0.87042,0.0003,4.45366]
[1779240198060,32.85,76772.62,11.3,0.86969,0.00031,4.47082]
[1779240200074,32.85,76773.94,11.3,0.87009,0.00031,4.46136]
[1779240200524,32.85,76773.94,11.3,0.87009,0.00031,4.46136]
[1779240201081,32.85,76776.33,11.3,0.87082,0.0003,4.44421]
[1779240201645,32.85,76776.33,11.3,0.87082,0.0003,4.44421]
[1779240204101,32.85,76767.09,11.3,0.86798,0.00031,4.51091]
[1779240205109,32.85,76764.78,11.3,0.86727,0.00031,4.52754]
[1779240209137,32.85,76763.72,11.3,0.86695,0.00031,4.53496]
[1779240210144,32.85,76762.59,11.3,0.8666,0.00031,4.54306]
[1779240215179,32.85,76763.8,11.3,0.86729,0.00031,4.52132]
[1779240216185,32.85,76762.37,11.3,0.86685,0.00031,4.5316]
[1779240219207,32.84,76760.7,11.3,0.86634,0.00031,4.54348]
[1779240224241,32.84,76759.69,11.3,0.86604,0.00031,4.55035]
[1779240229277,32.84,76758.2,11.3,0.86559,0.00031,4.56065]
[1779240230284,32.84,76759.38,11.3,0.86597,0.00031,4.55201]
[1779240235321,32.84,76759.78,11.3,0.86611,0.00031,4.54863]
[1779240240359,32.82,76759.48,11.3,0.8661,0.00031,4.54905]
[1779240241366,32.82,76758.46,11.3,0.86579,0.00031,4.55601]
[1779240244387,32.81,76756.99,11.3,0.86539,0.00031,4.56536]
[1779240249422,32.8,76756.93,11.3,0.86546,0.00031,4.56363]
[1779240254457,32.79,76757.08,11.3,0.8656,0.00031,4.56039]
[1779240259492,32.78,76757.61,11.3,0.86586,0.00031,4.55443]
[1779240262513,32.77,76755.32,11.3,0.8652,0.00031,4.56976]
[1779240264021,32.77,76755.32,11.3,0.8652,0.00031,4.56976]
[1779240264137,32.76,76754.71,11.3,0.86504,0.00031,4.57332]
[1779240264527,32.76,76750.3,11.3,0.86365,0.00032,4.60531]
[1779240269562,32.75,76749.96,11.3,0.86364,0.00032,4.60541]
[1779240273590,32.74,76749.6,11.3,0.86389,0.00032,4.59399]
[1779240275604,32.74,76744.83,11.3,0.86238,0.00032,4.62836]
[1779240277852,32.74,76744.31,11.3,0.86223,0.00032,4.6318]
[1779240278701,32.74,76727.47,11.3,0.85678,0.00033,4.7543]
[1779240279634,32.74,76719.07,11.3,0.85398,0.00033,4.81617]
[1779240280640,32.74,76720.22,11.3,0.85436,0.00033,4.80786]
[1779240282660,32.74,76721.89,11.3,0.85491,0.00033,4.79589]
[1779240287690,32.75,76720.92,11.3,0.85456,0.00033,4.80359]
[1779240291718,32.75,76718.07,11.3,0.85359,0.00033,4.82486]
[1779240292725,32.75,76713.75,11.3,0.85214,0.00034,4.85652]
[1779240297760,32.75,76712.77,11.3,0.8518,0.00034,4.86388]
[1779240302795,32.75,76712.41,11.3,0.85167,0.00034,4.86671]
[1779240305816,32.75,76718.58,11.3,0.85373,0.00033,4.82174]
[1779240306823,32.75,76722.19,11.3,0.85492,0.00033,4.79548]
[1779240308837,32.76,76725.27,11.3,0.85593,0.00033,4.77327]
[1779240312865,32.76,76723.6,11.3,0.85535,0.00033,4.78612]
[1779240313872,32.76,76720.97,11.3,0.85447,0.00033,4.80546]
[1779240314879,32.76,76719.15,11.3,0.85386,0.00033,4.81887]
[1779240318907,32.76,76722.69,11.3,0.85502,0.00033,4.79344]
[1779240319914,32.76,76724.5,11.3,0.85561,0.00033,4.78037]
[1779240320921,32.77,76726.3,11.3,0.85619,0.00033,4.7674]
[1779240325956,32.77,76727.03,11.3,0.8564,0.00033,4.76295]
[1779240328977,32.77,76726.07,11.3,0.85606,0.00033,4.77048]
[1779240333005,32.78,76727.56,11.3,0.85682,0.00033,4.74749]
[1779240338546,32.78,76727.32,11.3,0.8567,0.00033,4.75002]
[1779240339048,32.79,76728.22,11.3,0.85698,0.00033,4.74384]
[1779240340054,32.79,76729.88,11.3,0.85752,0.00033,4.73194]
[1779240341500,32.79,76729.88,11.3,0.85752,0.00033,4.73194]
[1779240341550,32.79,76732.99,11.3,0.85852,0.00033,4.70951]
[1779240342069,32.79,76734.04,11.3,0.85885,0.00032,4.70211]
[1779240343076,32.79,76736.75,11.3,0.85972,0.00032,4.68265]
[1779240344082,32.79,76733.41,11.3,0.85862,0.00033,4.70724]
[1779240346474,32.8,76736.41,11.3,0.85958,0.00032,4.68592]
[1779240352139,32.81,76736.45,11.3,0.85951,0.00032,4.68733]
[1779240353146,32.81,76735.4,11.3,0.85916,0.00032,4.69525]
[1779240356278,32.81,76736.02,11.3,0.85934,0.00032,4.69129]
[1779240357174,32.81,76730.87,11.3,0.85764,0.00033,4.7293]
[1779240362209,32.82,76730.78,11.3,0.85758,0.00033,4.73052]
[1779240367244,32.82,76730.97,11.3,0.85766,0.00033,4.72887]
[1779240372279,32.82,76723.73,11.3,0.85527,0.00033,4.78191]
[1779240373285,32.82,76720.69,11.3,0.85425,0.00033,4.80422]
[1779240374293,32.82,76719.47,11.3,0.85384,0.00033,4.81325]
[1779240376307,32.82,76716.9,11.3,0.85297,0.00033,4.83222]
[1779240378321,32.82,76715.85,11.3,0.85262,0.00033,4.84005]
[1779240383355,32.83,76716.08,11.3,0.85267,0.00033,4.83879]
[1779240389533,32.83,76716.27,11.3,0.85273,0.00033,4.83757]
[1779240390405,32.83,76706.03,11.3,0.84925,0.00034,4.91288]
[1779240391412,32.83,76703.77,11.3,0.84878,0.00034,4.91675]
[1779240396447,32.84,76703.27,11.3,0.84857,0.00034,4.92138]
[1779240397454,32.84,76700.26,11.3,0.84753,0.00034,4.94354]
[1779240399467,32.84,76702.22,11.3,0.84818,0.00034,4.92956]
[1779240402493,32.84,76700.56,11.3,0.84759,0.00034,4.94219]
[1779240403501,32.85,76698.27,11.3,0.8468,0.00034,4.95906]
[1779240404507,32.85,76695.92,11.3,0.84599,0.00034,4.97635]
[1779240405514,32.85,76694.75,11.3,0.84558,0.00035,4.98499]
[1779240410549,32.85,76695.49,11.3,0.84581,0.00034,4.98008]
[1779240411426,32.85,76695.49,11.3,0.84581,0.00034,4.98008]
[1779240411556,32.85,76693.86,11.3,0.84524,0.00035,4.99208]
[1779240412038,32.85,76693.86,11.3,0.84524,0.00035,4.99208]
[1779240413152,32.85,76692.91,11.3,0.84491,0.00035,4.99909]
[1779240413570,32.85,76691.83,11.3,0.84453,0.00035,5.00705]
[1779240417598,32.85,76693.26,11.3,0.84502,0.00035,4.99685]
[1779240421626,32.85,76691.72,11.3,0.84447,0.00035,5.0084]
[1779240422633,32.86,76690.33,11.3,0.84398,0.00035,5.01861]
[1779240423643,32.86,76680.45,11.3,0.84052,0.00035,5.09078]
[1779240424649,32.86,76673.09,11.3,0.83791,0.00036,5.14453]
[1779240425656,32.86,76671.24,11.3,0.83726,0.00036,5.15798]
[1779240426663,32.85,76668.78,11.3,0.83638,0.00036,5.1758]
[1779240429183,32.85,76669.19,11.3,0.83654,0.00036,5.17252]
[1779240429215,32.85,76665.51,11.3,0.83523,0.00036,5.19921]
[1779240429684,32.85,76659.04,11.3,0.83289,0.00036,5.24638]
[1779240430691,32.85,76657.22,11.3,0.83224,0.00036,5.25946]
[1779240433712,32.85,76655.61,11.3,0.83169,0.00037,5.27042]
[1779240434719,32.84,76654.45,11.3,0.83127,0.00037,5.27861]
[1779240436031,32.84,76654.45,11.3,0.83127,0.00037,5.27861]
[1779240436733,32.84,76650.94,11.3,0.82999,0.00037,5.30409]
[1779240438437,32.84,76650.94,11.3,0.82999,0.00037,5.30409]
[1779240441767,32.84,76651.9,11.3,0.83036,0.00037,5.29673]
[1779240444789,32.84,76653.99,11.3,0.83114,0.00037,5.2813]
[1779240446110,32.84,76653.99,11.3,0.83114,0.00037,5.2813]
[1779240447810,32.84,76652.97,11.3,0.83079,0.00037,5.28832]
[1779240450036,32.84,76652.76,11.3,0.83071,0.00037,5.2898]
[1779240450129,32.83,76654.37,11.3,0.83132,0.00037,5.27779]
[1779240450831,32.83,76655.99,11.3,0.83192,0.00037,5.26572]
[1779240452767,32.83,76656.78,11.3,0.83253,0.00036,5.24686]
[1779240452845,32.83,76659.35,11.3,0.83347,0.00036,5.22787]
[1779240453852,32.83,76661.33,11.3,0.8342,0.00036,5.21322]
[1779240454866,32.83,76662.6,11.3,0.83467,0.00036,5.20376]
[1779240455872,32.83,76664.25,11.3,0.83528,0.00036,5.19153]
[1779240456879,32.82,76662.99,11.3,0.83483,0.00036,5.20055]
[1779240459900,32.82,76661.48,11.3,0.83431,0.00036,5.21101]
[1779240464935,32.81,76661.36,11.3,0.83432,0.00036,5.21092]
[1779240465945,32.81,76659.55,11.3,0.83367,0.00036,5.22394]
[1779240466952,32.81,76660.82,11.3,0.83414,0.00036,5.21446]
[1779240468966,32.81,76658.09,11.3,0.83317,0.00036,5.23398]
[1779240474001,32.8,76659.08,11.3,0.83358,0.00036,5.22564]
[1779240478029,32.79,76662.97,11.3,0.83503,0.00036,5.19639]
[1779240479036,32.79,76666.3,11.3,0.83624,0.00036,5.17188]
[1779240480044,32.79,76668.41,11.3,0.83701,0.00036,5.15632]
[1779240481411,32.79,76668.41,11.3,0.83701,0.00036,5.15632]
[1779240481482,32.79,76672.2,11.3,0.83837,0.00036,5.12849]
[1779240482057,32.79,76675.99,11.3,0.83973,0.00035,5.10048]
[1779240483064,32.79,76681.34,11.3,0.84164,0.00035,5.06109]
[1779240486086,32.78,76684.34,11.3,0.84272,0.00035,5.03849]
[1779240487093,32.78,76682.69,11.3,0.84215,0.00035,5.05037]
[1779240489107,32.78,76680.89,11.3,0.84154,0.00035,5.06312]
[1779240490114,32.78,76675.14,11.3,0.8395,0.00036,5.10518]
[1779240492128,32.78,76672.07,11.3,0.83842,0.00036,5.1275]
[1779240493135,32.78,76670.91,11.3,0.83801,0.00036,5.13589]
[1779240496156,32.78,76669.77,11.3,0.83762,0.00036,5.14391]
[1779240497163,32.78,76668.51,11.3,0.83717,0.00036,5.15301]
[1779240499177,32.77,76667.36,11.3,0.83677,0.00036,5.16117]
[1779240502198,32.77,76666.02,11.3,0.83631,0.00036,5.17057]
[1779240503205,32.77,76664.74,11.3,0.83585,0.00036,5.17978]
[1779240504212,32.77,76656.96,11.3,0.83304,0.00036,5.2365]
[1779240506525,32.77,76656.02,11.3,0.83271,0.00037,5.24314]
[1779240508240,32.76,76654.54,11.3,0.8322,0.00037,5.25324]
[1779240511261,32.76,76651.99,11.3,0.83161,0.00037,5.25828]
[1779240512268,32.76,76651.0,11.3,0.83125,0.00037,5.26547]
[1779240514283,32.76,76649.53,11.3,0.83072,0.00037,5.27591]
[1779240515967,32.76,76649.46,11.3,0.8307,0.00037,5.27638]
[1779240516083,32.76,76649.46,11.3,0.8307,0.00037,5.27638]
[1779240516297,32.76,76646.15,11.3,0.82948,0.00037,5.30051]
[1779240517303,32.75,76644.56,11.3,0.82889,0.00037,5.31205]
[1779240518311,32.75,76641.93,11.3,0.82792,0.00037,5.33115]
[1779240523346,32.75,76641.84,11.3,0.82791,0.00037,5.33124]
[1779240528594,32.75,76641.62,11.3,0.82786,0.00037,5.33237]
[1779240534051,32.74,76641.52,11.3,0.82785,0.00037,5.33238]
[1779240534152,32.74,76641.52,11.3,0.82785,0.00037,5.33238]
[1779240534423,32.74,76626.18,11.3,0.82208,0.00038,5.44404]
[1779240535083,32.74,76626.18,11.3,0.82208,0.00038,5.44404]
[1779240535430,32.74,76617.29,11.3,0.81868,0.00039,5.50858]
[1779240536271,32.74,76617.29,11.3,0.81868,0.00039,5.50858]
[1779240536399,32.74,76617.29,11.3,0.81868,0.00039,5.50858]
[1779240536445,32.74,76614.14,11.3,0.81747,0.00039,5.5313]
[1779240536857,32.74,76614.14,11.3,0.81747,0.00039,5.5313]
[1779240537617,32.74,76614.14,11.3,0.81747,0.00039,5.5313]
[1779240537786,32.74,76614.14,11.3,0.81747,0.00039,5.5313]
[1779240537641,32.74,76590.36,11.3,0.80813,0.0004,5.70287]
[1779240538452,32.74,76574.51,11.3,0.80175,0.00041,5.81624]
[1779240538996,32.74,76574.51,11.3,0.80175,0.00041,5.81624]
[1779240539462,32.74,76560.12,11.3,0.79585,0.00041,5.91841]
[1779240540040,32.74,76560.12,11.3,0.79585,0.00041,5.91841]
[1779240540469,32.73,76540.87,11.3,0.78779,0.00042,6.05369]
[1779240541657,32.73,76539.63,11.3,0.78727,0.00042,6.06223]
[1779240542054,32.73,76539.63,11.3,0.78727,0.00042,6.06223]
[1779240542483,32.73,76549.74,11.3,0.79155,0.00042,5.99117]
[1779240543489,32.73,76547.67,11.3,0.79068,0.00042,6.00567]
[1779240545504,32.73,76544.22,11.3,0.78923,0.00042,6.02978]
[1779240546510,32.73,76542.57,11.3,0.78854,0.00042,6.04128]
[1779240547518,32.73,76544.2,11.3,0.78923,0.00042,6.02977]
[1779240550540,32.73,76555.04,11.3,0.7938,0.00042,5.95312]
[1779240551547,32.73,76551.5,11.3,0.79232,0.00042,5.97808]
[1779240552554,32.73,76548.42,11.3,0.79103,0.00042,5.99977]
[1779240553561,32.73,76547.24,11.3,0.79054,0.00042,6.00804]
[1779240554568,32.73,76544.92,11.3,0.78956,0.00042,6.0243]
[1779240555575,32.72,76543.75,11.3,0.78907,0.00042,6.03245]
[1779240559603,32.72,76541.95,11.3,0.78832,0.00042,6.04479]
[1779240560609,32.72,76540.15,11.3,0.78756,0.00042,6.05731]
[1779240561617,32.72,76538.81,11.3,0.787,0.00043,6.06658]
[1779240564638,32.72,76537.46,11.3,0.78645,0.00043,6.07569]
[1779240565645,32.72,76532.8,11.3,0.78446,0.00043,6.10807]
[1779240567659,32.72,76524.81,11.3,0.78103,0.00043,6.16337]
[1779240568666,32.71,76521.76,11.3,0.77972,0.00043,6.18436]
[1779240569673,32.71,76519.46,11.3,0.77872,0.00044,6.20012]
[1779240570529,32.71,76519.46,11.3,0.77872,0.00044,6.20012]
[1779240570680,32.71,76520.59,11.3,0.77922,0.00043,6.19219]
[1779240572488,32.71,76520.41,11.3,0.77944,0.00043,6.18075]
[1779240572542,32.71,76520.41,11.3,0.77944,0.00043,6.18075]
[1779240572695,32.71,76513.81,11.3,0.77657,0.00044,6.22606]
[1779240572893,32.71,76513.81,11.3,0.77657,0.00044,6.22606]
[1779240573162,32.71,76513.81,11.3,0.77657,0.00044,6.22606]
[1779240573702,32.71,76509.29,11.3,0.77459,0.00044,6.25687]
[1779240574709,32.71,76507.39,11.3,0.77376,0.00044,6.26986]
[1779240575716,32.71,76506.57,11.3,0.77339,0.00044,6.2755]
[1779240576723,32.71,76505.66,11.3,0.77299,0.00044,6.28174]
[1779240578737,32.71,76503.54,11.3,0.77206,0.00044,6.29599]
[1779240579744,32.71,76501.66,11.3,0.77123,0.00044,6.30867]
[1779240580751,32.71,76502.77,11.3,0.77173,0.00044,6.301]
[1779240581759,32.71,76503.79,11.3,0.77219,0.00044,6.29406]
[1779240582766,32.7,76505.37,11.3,0.77289,0.00044,6.28321]
[1779240583772,32.7,76506.02,11.3,0.77318,0.00044,6.2787]
[1779240588492,32.7,76506.33,11.3,0.77334,0.00044,6.27628]
[1779240588808,32.7,76508.43,11.3,0.77427,0.00044,6.26186]
[1779240589423,32.7,76508.43,11.3,0.77427,0.00044,6.26186]
[1779240589815,32.7,76516.88,11.3,0.77798,0.00044,6.20381]
[1779240590387,32.7,76516.88,11.3,0.77798,0.00044,6.20381]
[1779240590493,32.7,76516.88,11.3,0.77798,0.00044,6.20381]
[1779240590500,32.7,76516.88,11.3,0.77798,0.00044,6.20381]
[1779240590822,32.7,76510.29,11.3,0.77511,0.00044,6.24887]
[1779240591829,32.7,76508.84,11.3,0.77447,0.00044,6.2588]
[1779240592836,32.7,76506.61,11.3,0.77349,0.00044,6.274]
[1779240594297,32.7,76506.5,11.3,0.77344,0.00044,6.2747]
[1779240594850,32.7,76499.62,11.3,0.77039,0.00045,6.32146]
[1779240595860,32.7,76494.11,11.3,0.76793,0.00045,6.3588]
[1779240597145,32.7,76494.11,11.3,0.76793,0.00045,6.3588]
[1779240597507,32.7,76494.11,11.3,0.76793,0.00045,6.3588]
[1779240597542,32.7,76493.24,11.3,0.76754,0.00045,6.36464]
[1779240597871,32.7,76502.1,11.3,0.7715,0.00044,6.30464]
[1779240598878,32.7,76510.99,11.3,0.77543,0.00044,6.24378]
[1779240599885,32.69,76512.83,11.3,0.77625,0.00044,6.23105]
[1779240601181,32.69,76512.83,11.3,0.77625,0.00044,6.23105]
[1779240601233,32.69,76512.83,11.3,0.77625,0.00044,6.23105]
[1779240601561,32.69,76512.83,11.3,0.77625,0.00044,6.23105]
[1779240601570,32.69,76514.07,11.3,0.7768,0.00044,6.22235]
[1779240601901,32.69,76526.74,11.3,0.78232,0.00043,6.13483]
[1779240602908,32.69,76529.56,11.3,0.78354,0.00043,6.11508]
[1779240603915,32.69,76528.09,11.3,0.78291,0.00043,6.12525]
[1779240609021,32.69,76528.37,11.3,0.78304,0.00043,6.12314]
[1779240610964,32.69,76520.76,11.3,0.77976,0.00043,6.17567]
[1779240611975,32.69,76517.89,11.3,0.77851,0.00044,6.19542]
[1779240612985,32.69,76520.32,11.3,0.77958,0.00044,6.17854]
[1779240614529,32.69,76520.32,11.3,0.77958,0.00044,6.17854]
[1779240614594,32.68,76517.62,11.3,0.77842,0.00044,6.19693]
[1779240615025,32.68,76517.62,11.3,0.77842,0.00044,6.19693]
[1779240615122,32.68,76516.4,11.3,0.77789,0.00044,6.20534]
[1779240618028,32.68,76516.79,11.3,0.77807,0.00044,6.20237]
[1779240618028,32.68,76516.79,11.3,0.77807,0.00044,6.20237]
[1779240618033,32.68,76511.56,11.3,0.77579,0.00044,6.23819]
[1779240619305,32.68,76510.63,11.3,0.7754,0.00044,6.24426]
[1779240620535,32.68,76510.63,11.3,0.7754,0.00044,6.24426]
[1779240620581,32.68,76510.55,11.3,0.77538,0.00044,6.24463]
[1779240621041,32.67,76512.89,11.3,0.77642,0.00044,6.22838]
[1779240622431,32.67,76512.89,11.3,0.77642,0.00044,6.22838]
[1779240622495,32.67,76514.04,11.3,0.77693,0.00044,6.22031]
[1779240623055,32.67,76520.61,11.3,0.7798,0.00044,6.175]
[1779240624062,32.67,76528.45,11.3,0.78321,0.00043,6.12035]
[1779240625069,32.67,76529.68,11.3,0.78375,0.00043,6.11175]
[1779240626077,32.67,76526.83,11.3,0.78252,0.00043,6.13154]
[1779240631115,32.67,76526.94,11.3,0.78288,0.00043,6.11787]
[1779240632122,32.67,76522.83,11.3,0.7811,0.00043,6.14635]
[1779240633051,32.67,76522.83,11.3,0.7811,0.00043,6.14635]
[1779240633727,32.67,76515.57,11.3,0.77794,0.00044,6.19646]
[1779240634136,32.67,76510.16,11.3,0.77556,0.00044,6.23367]
[1779240635369,32.66,76509.39,11.3,0.77524,0.00044,6.23864]
[1779240637158,32.66,76508.51,11.3,0.77488,0.00044,6.24431]
[1779240638165,32.66,76509.06,11.3,0.77513,0.00044,6.24036]
[1779240640179,32.65,76507.87,11.3,0.77463,0.00044,6.24816]
[1779240641560,32.65,76508.68,11.3,0.775,0.00044,6.24242]
[1779240644649,32.65,76506.69,11.3,0.77415,0.00044,6.25552]
[1779240647572,32.64,76507.13,11.3,0.77437,0.00044,6.25212]
[1779240647577,32.64,76507.13,11.3,0.77437,0.00044,6.25212]
[1779240647595,32.64,76511.41,11.3,0.77627,0.00044,6.22256]
[1779240648455,32.64,76511.41,11.3,0.77627,0.00044,6.22256]
[1779240648549,32.64,76514.41,11.3,0.7776,0.00044,6.20175]
[1779240649249,32.64,76522.14,11.3,0.78099,0.00043,6.14813]
[1779240650251,32.64,76529.4,11.3,0.78414,0.00043,6.09742]
[1779240652266,32.63,76531.44,11.3,0.78504,0.00043,6.08291]
[1779240653802,32.63,76536.6,11.3,0.78726,0.00043,6.04666]
[1779240654284,32.63,76546.07,11.3,0.79128,0.00042,5.97995]
[1779240656299,32.63,76548.21,11.3,0.79219,0.00042,5.96482]
[1779240658313,32.63,76547.15,11.3,0.79174,0.00042,5.97232]
[1779240659320,32.63,76545.97,11.3,0.79124,0.00042,5.98065]
[1779240664355,32.63,76550.57,11.3,0.79319,0.00042,5.94807]
[1779240665362,32.63,76551.71,11.3,0.79366,0.00042,5.94002]
[1779240667377,32.63,76548.65,11.3,0.79237,0.00042,5.96174]
[1779240668384,32.63,76547.48,11.3,0.79188,0.00042,5.97002]
[1779240670401,32.63,76545.03,11.3,0.79084,0.00042,5.9873]
[1779240673420,32.63,76546.19,11.3,0.79134,0.00042,5.97903]
[1779240674427,32.63,76551.5,11.3,0.79358,0.00042,5.94147]
[1779240677448,32.63,76554.67,11.3,0.7949,0.00042,5.91908]
[1779240679167,32.63,76555.59,11.3,0.79528,0.00042,5.9126]
[1779240679236,32.63,76555.59,11.3,0.79528,0.00042,5.9126]
[1779240679462,32.63,76561.84,11.3,0.79788,0.00041,5.86821]
[1779240680216,32.63,76561.84,11.3,0.79788,0.00041,5.86821]
[1779240680626,32.63,76561.84,11.3,0.79788,0.00041,5.86821]
[1779240680728,32.63,76571.34,11.3,0.80181,0.00041,5.80015]
[1779240681476,32.63,76577.26,11.3,0.80423,0.00041,5.75756]
[1779240682483,32.63,76578.31,11.3,0.80466,0.00041,5.74994]
[1779240683489,32.63,76584.22,11.3,0.80705,0.0004,5.70734]
[1779240685504,32.63,76581.78,11.3,0.80607,0.0004,5.72487]
[1779240686511,32.63,76582.93,11.3,0.80654,0.0004,5.71655]
[1779240687518,32.63,76585.12,11.3,0.80742,0.0004,5.70074]
[1779240688526,32.63,76588.62,11.3,0.80883,0.0004,5.67549]
[1779240689533,32.63,76591.63,11.3,0.81003,0.0004,5.65377]
[1779240690540,32.63,76592.83,11.3,0.81051,0.0004,5.64515]
[1779240692555,32.63,76595.27,11.3,0.81177,0.0004,5.61481]
[1779240693561,32.63,76606.11,11.3,0.81605,0.00039,5.53627]
[1779240694568,32.63,76607.24,11.3,0.8165,0.00039,5.52788]
[1779240695575,32.63,76610.65,11.3,0.81783,0.00039,5.50305]
[1779240696057,32.63,76610.65,11.3,0.81783,0.00039,5.50305]
[1779240696582,32.63,76611.96,11.3,0.81835,0.00039,5.49338]
[1779240697306,32.63,76611.96,11.3,0.81835,0.00039,5.49338]
[1779240697589,32.63,76616.88,11.3,0.82026,0.00039,5.4574]
[1779240699603,32.63,76615.46,11.3,0.81972,0.00039,5.4676]
[1779240701875,32.63,76616.08,11.3,0.81996,0.00039,5.46299]
[1779240702522,32.63,76615.47,11.3,0.81973,0.00039,5.46735]
[1779240702624,32.62,76613.23,11.3,0.81887,0.00039,5.48358]
[1779240703631,32.62,76614.45,11.3,0.81935,0.00039,5.47458]
[1779240705645,32.62,76613.02,11.3,0.8188,0.00039,5.4848]
[1779240708334,32.62,76613.26,11.3,0.81891,0.00039,5.48282]
[1779240709367,32.62,76612.42,11.3,0.81859,0.00039,5.48883]
[1779240710384,32.62,76611.95,11.3,0.81841,0.00039,5.49214]
[1779240710399,32.62,76611.95,11.3,0.81841,0.00039,5.49214]
[1779240710761,32.62,76611.95,11.3,0.81841,0.00039,5.49214]
[1779240710780,32.62,76610.22,11.3,0.81774,0.00039,5.50462]
[1779240711686,32.62,76607.94,11.3,0.81686,0.00039,5.52107]
[1779240712292,32.62,76607.94,11.3,0.81686,0.00039,5.52107]
[1779240712470,32.62,76607.94,11.3,0.81686,0.00039,5.52107]
[1779240712515,32.62,76607.94,11.3,0.81686,0.00039,5.52107]
[1779240712695,32.62,76603.66,11.3,0.81519,0.00039,5.55204]
[1779240713703,32.61,76599.98,11.3,0.81375,0.00039,5.57857]
[1779240714710,32.61,76589.41,11.3,0.80956,0.0004,5.65503]
[1779240715717,32.61,76588.79,11.3,0.80932,0.0004,5.65933]
[1779240718739,32.61,76581.72,11.3,0.80647,0.0004,5.71044]
[1779240719745,32.61,76579.41,11.3,0.80552,0.00041,5.72724]
[1779240720753,32.61,76575.15,11.3,0.80379,0.00041,5.75783]
[1779240721601,32.61,76575.15,11.3,0.80379,0.00041,5.75783]
[1779240721803,32.61,76575.15,11.3,0.80379,0.00041,5.75783]
[1779240721902,32.61,76562.37,11.3,0.79854,0.00041,5.84925]
[1779240722778,32.62,76554.66,11.3,0.79532,0.00042,5.90429]
[1779240724792,32.62,76555.91,11.3,0.79583,0.00042,5.89557]
[1779240725089,32.62,76555.91,11.3,0.79583,0.00042,5.89557]
[1779240725799,32.62,76559.67,11.3,0.79739,0.00042,5.86891]
[1779240726166,32.62,76559.67,11.3,0.79739,0.00042,5.86891]
[1779240726257,32.62,76559.67,11.3,0.79739,0.00042,5.86891]
[1779240726918,32.62,76559.67,11.3,0.79739,0.00042,5.86891]
[1779240727020,32.62,76563.75,11.3,0.79908,0.00041,5.83991]
[1779240727812,32.62,76566.13,11.3,0.80007,0.00041,5.82287]
[1779240731841,32.62,76564.86,11.3,0.79956,0.00041,5.83171]
[1779240732848,32.62,76562.28,11.3,0.79849,0.00041,5.85009]
[1779240737883,32.61,76562.52,11.3,0.79861,0.00041,5.84806]
[1779240742918,32.61,76562.58,11.3,0.79865,0.00041,5.84735]
[1779240743925,32.61,76568.27,11.3,0.801,0.00041,5.80663]
[1779240745940,32.61,76566.75,11.3,0.80038,0.00041,5.81737]
[1779240746946,32.61,76562.07,11.3,0.79846,0.00041,5.85066]
[1779240748959,32.61,76563.94,11.3,0.79924,0.00041,5.83707]
[1779240749967,32.61,76565.02,11.3,0.79969,0.00041,5.82932]
[1779240751981,32.61,76564.4,11.3,0.79974,0.00041,5.82094]
[1779240752189,32.61,76564.4,11.3,0.79974,0.00041,5.82094]
[1779240752241,32.61,76564.4,11.3,0.79974,0.00041,5.82094]
[1779240752988,32.61,76565.66,11.3,0.80026,0.00041,5.8119]
[1779240757018,32.61,76563.5,11.3,0.79937,0.00041,5.82735]
[1779240757274,32.61,76563.5,11.3,0.79937,0.00041,5.82735]
[1779240758783,32.61,76564.14,11.3,0.79963,0.00041,5.82278]
[1779240759036,32.61,76568.6,11.3,0.80147,0.00041,5.79085]
[1779240760039,32.6,76578.19,11.3,0.8054,0.00041,5.72183]
[1779240761046,32.6,76591.21,11.3,0.81066,0.0004,5.62774]
[1779240762053,32.6,76595.0,11.3,0.81217,0.0004,5.60027]
[1779240763060,32.6,76596.43,11.3,0.81273,0.0004,5.58999]
[1779240765074,32.61,76592.02,11.3,0.81096,0.0004,5.62221]
[1779240766080,32.61,76588.29,11.3,0.80946,0.0004,5.64933]
[1779240771116,32.61,76592.39,11.3,0.81108,0.0004,5.62001]
[1779240772123,32.61,76593.94,11.3,0.8117,0.0004,5.60886]
[1779240776152,32.61,76591.97,11.3,0.81089,0.0004,5.62358]
[1779240780180,32.62,76595.79,11.3,0.81239,0.0004,5.59631]
[1779240781187,32.62,76597.67,11.3,0.81312,0.0004,5.58291]
[1779240786222,32.62,76601.7,11.3,0.81468,0.00039,5.55425]
[1779240787229,32.62,76604.8,11.3,0.81588,0.00039,5.53206]
[1779240788451,32.62,76604.8,11.3,0.81588,0.00039,5.53206]
[1779240788482,32.63,76609.14,11.3,0.81757,0.00039,5.50071]
[1779240790051,32.63,76609.14,11.3,0.81757,0.00039,5.50071]
[1779240789242,32.63,76612.52,11.3,0.81888,0.00039,5.47631]
[1779240791923,32.63,76613.44,11.3,0.81922,0.00039,5.46989]
[1779240791932,32.63,76615.96,11.3,0.82019,0.00039,5.45163]
[1779240792931,32.63,76613.69,11.3,0.8193,0.00039,5.46831]
[1779240793448,32.63,76613.69,11.3,0.8193,0.00039,5.46831]
[1779240794102,32.63,76612.41,11.3,0.8188,0.00039,5.47774]
[1779240794214,32.63,76612.41,11.3,0.8188,0.00039,5.47774]
[1779240794532,32.63,76621.89,11.3,0.82245,0.00038,5.40871]
[1779240795697,32.63,76627.06,11.3,0.82443,0.00038,5.37093]
[1779240798306,32.63,76629.13,11.3,0.82521,0.00038,5.3559]
[1779240800709,32.63,76628.96,11.3,0.82514,0.00038,5.3572]
[1779240801839,32.63,76628.58,11.3,0.825,0.00038,5.36003]
[1779240802334,32.64,76623.49,11.3,0.82305,0.00038,5.39727]
[1779240803276,32.64,76623.49,11.3,0.82305,0.00038,5.39727]
[1779240810753,32.64,76623.77,11.3,0.82316,0.00038,5.39526]
[1779240810903,32.64,76625.11,11.3,0.82367,0.00038,5.38547]
[1779240811397,32.64,76624.46,11.3,0.82373,0.00038,5.37732]
[1779240812404,32.64,76622.85,11.3,0.82311,0.00038,5.3891]
[1779240814419,32.64,76623.95,11.3,0.82353,0.00038,5.38108]
[1779240817440,32.64,76627.23,11.3,0.82478,0.00038,5.35717]
[1779240818447,32.64,76635.39,11.3,0.82787,0.00038,5.29751]
[1779240819454,32.64,76638.63,11.3,0.82908,0.00037,5.2739]
[1779240821468,32.64,76639.77,11.3,0.82949,0.00037,5.26583]
[1779240824489,32.64,76641.44,11.3,0.83009,0.00037,5.25402]
[1779240825496,32.64,76639.32,11.3,0.82929,0.00037,5.26971]
[1779240826503,32.64,76635.09,11.3,0.82771,0.00038,5.30063]
[1779240828517,32.64,76633.28,11.3,0.82702,0.00038,5.31405]
[1779240829523,32.64,76629.21,11.3,0.82547,0.00038,5.34389]
[1779240830531,32.64,76627.82,11.3,0.82494,0.00038,5.35409]
[1779240831538,32.64,76620.85,11.3,0.82228,0.00038,5.40502]
[1779240832567,32.64,76615.09,11.3,0.82006,0.00039,5.44699]
[1779240833574,32.64,76613.63,11.3,0.8195,0.00039,5.45753]
[1779240838609,32.64,76614.25,11.3,0.81976,0.00039,5.45259]
[1779240839616,32.64,76612.38,11.3,0.81904,0.00039,5.46614]
[1779240841075,32.64,76612.38,11.3,0.81904,0.00039,5.46614]
[1779240841630,32.64,76605.6,11.3,0.81639,0.00039,5.51548]
[1779240842637,32.64,76601.42,11.3,0.81474,0.00039,5.54602]
[1779240844651,32.64,76603.71,11.3,0.81562,0.00039,5.52969]
[1779240846672,32.65,76602.37,11.3,0.81508,0.00039,5.53976]
[1779240847666,32.65,76602.37,11.3,0.81508,0.00039,5.53976]
[1779240847674,32.65,76603.96,11.3,0.8157,0.00039,5.52837]
[1779240849688,32.65,76602.58,11.3,0.81513,0.00039,5.53873]
[1779240851702,32.65,76599.11,11.3,0.81375,0.0004,5.56426]
[1779240852834,32.65,76599.11,11.3,0.81375,0.0004,5.56426]
[1779240853716,32.66,76595.75,11.3,0.81239,0.0004,5.58895]
[1779240855731,32.66,76595.55,11.3,0.8123,0.0004,5.59067]
[1779240856738,32.66,76596.81,11.3,0.81279,0.0004,5.58169]
[1779240861773,32.66,76595.93,11.3,0.8124,0.0004,5.58881]
[1779240863787,32.67,76594.67,11.3,0.81189,0.0004,5.59821]
[1779240865801,32.67,76589.68,11.3,0.80988,0.0004,5.63453]
[1779240866808,32.67,76582.0,11.3,0.80679,0.0004,5.68996]
[1779240867816,32.67,76580.19,11.3,0.80605,0.00041,5.70299]
[1779240868823,32.67,76576.01,11.3,0.80435,0.00041,5.73301]
[1779240870837,32.67,76578.66,11.3,0.80544,0.00041,5.7139]
[1779240874864,32.67,76576.81,11.3,0.80499,0.00041,5.7143]
[1779240876879,32.67,76571.22,11.3,0.80271,0.00041,5.75433]
[1779240879900,32.67,76569.9,11.3,0.80216,0.00041,5.76395]
[1779240881914,32.67,76567.06,11.3,0.80099,0.00041,5.78425]
[1779240883928,32.67,76569.27,11.3,0.80191,0.00041,5.7683]
[1779240884935,32.67,76571.45,11.3,0.80281,0.00041,5.7526]
[1779240885942,32.67,76573.8,11.3,0.80378,0.00041,5.73567]
[1779240886949,32.67,76576.78,11.3,0.805,0.00041,5.71422]
[1779240887956,32.67,76579.36,11.3,0.80605,0.00041,5.69564]
[1779240889970,32.67,76581.03,11.3,0.80673,0.00041,5.6836]
[1779240891987,32.67,76582.76,11.3,0.80743,0.0004,5.67115]
[1779240894007,32.67,76580.59,11.3,0.80655,0.00041,5.6868]
[1779240895014,32.67,76578.93,11.3,0.80587,0.00041,5.69873]
[1779240896021,32.67,76576.58,11.3,0.80492,0.00041,5.71559]
[1779240898035,32.66,76574.62,11.3,0.80412,0.00041,5.72958]
[1779240899042,32.66,76572.73,11.3,0.80335,0.00041,5.74308]
[1779240901898,32.66,76572.18,11.3,0.80314,0.00041,5.74687]
[1779240902076,32.66,76572.18,11.3,0.80314,0.00041,5.74687]
[1779240902097,32.66,76569.82,11.3,0.80217,0.00041,5.7637]
[1779240902970,32.66,76569.82,11.3,0.80217,0.00041,5.7637]
[1779240903075,32.66,76562.43,11.3,0.79913,0.00041,5.8164]
[1779240904083,32.66,76555.36,11.3,0.79619,0.00042,5.86664]
[1779240904774,32.66,76555.36,11.3,0.79619,0.00042,5.86664]
[1779240905090,32.66,76549.72,11.3,0.79381,0.00042,5.90672]
[1779240905276,32.66,76549.72,11.3,0.79381,0.00042,5.90672]
[1779240906097,32.66,76548.38,11.3,0.79325,0.00042,5.91619]
[1779240909118,32.66,76549.64,11.3,0.79378,0.00042,5.90732]
[1779240913145,32.66,76551.86,11.3,0.7947,0.00042,5.89173]
[1779240915159,32.66,76550.45,11.3,0.7941,0.00042,5.90183]
[1779240919189,32.67,76556.49,11.3,0.79663,0.00042,5.85917]
[1779240923217,32.67,76560.33,11.3,0.7982,0.00042,5.83226]
[1779240923668,32.67,76560.33,11.3,0.7982,0.00042,5.83226]
[1779240924224,32.67,76562.4,11.3,0.79906,0.00041,5.81761]
[1779240926447,32.67,76562.02,11.3,0.79888,0.00041,5.8206]
[1779240927245,32.67,76553.21,11.3,0.7952,0.00042,5.88337]
[1779240928252,32.67,76545.45,11.3,0.79192,0.00042,5.9384]
[1779240929259,32.68,76541.8,11.3,0.79037,0.00043,5.96419]
[1779240930266,32.68,76540.47,11.3,0.7898,0.00043,5.97354]
[1779240932280,32.67,76537.28,11.3,0.78874,0.00043,5.98315]
[1779240935301,32.67,76539.13,11.3,0.78954,0.00043,5.97002]
[1779240939329,32.67,76541.28,11.3,0.79047,0.00043,5.95473]
[1779240941342,32.67,76545.61,11.3,0.79231,0.00042,5.92415]
[1779240942358,32.67,76551.74,11.3,0.7949,0.00042,5.88078]
[1779240943365,32.67,76554.88,11.3,0.79621,0.00042,5.85861]
[1779240944372,32.67,76559.04,11.3,0.79794,0.00042,5.82903]
[1779240945379,32.67,76560.85,11.3,0.79869,0.00042,5.81625]
[1779240946386,32.68,76559.34,11.3,0.79805,0.00042,5.82729]
[1779240947743,32.68,76559.34,11.3,0.79805,0.00042,5.82729]
[1779240947844,32.68,76562.94,11.3,0.79953,0.00041,5.80179]
[1779240948823,32.68,76566.37,11.3,0.80094,0.00041,5.77748]
[1779240949407,32.68,76570.12,11.3,0.80248,0.00041,5.75073]
[1779240950414,32.68,76577.52,11.3,0.80551,0.00041,5.69768]
[1779240952165,32.68,76578.16,11.3,0.80578,0.00041,5.69299]
[1779240957463,32.68,76577.85,11.3,0.80565,0.00041,5.69517]
[1779240958691,32.68,76577.85,11.3,0.80565,0.00041,5.69517]
[1779240958787,32.68,76577.64,11.3,0.80557,0.00041,5.69667]
[1779240959477,32.68,76581.12,11.3,0.80698,0.00041,5.67164]
[1779240961490,32.68,76578.76,11.3,0.80602,0.00041,5.68865]
[1779240962499,32.68,76580.74,11.3,0.80683,0.00041,5.67441]
[1779240963506,32.68,76579.14,11.3,0.80618,0.00041,5.68592]
[1779240965324,32.68,76579.0,11.3,0.80612,0.00041,5.68692]
[1779240970073,32.68,76578.81,11.3,0.80604,0.00041,5.68827]
[1779240970170,32.68,76570.01,11.3,0.80245,0.00041,5.75137]
[1779240970315,32.68,76570.01,11.3,0.80245,0.00041,5.75137]
[1779240970556,32.68,76555.8,11.3,0.79655,0.00042,5.85272]
[1779240971563,32.68,76552.09,11.3,0.795,0.00042,5.87911]
[1779240972570,32.68,76550.25,11.3,0.79423,0.00042,5.89201]
[1779240975591,32.68,76547.32,11.3,0.793,0.00042,5.91263]
[1779240978612,32.68,76538.38,11.3,0.7892,0.00043,5.97564]
[1779240979619,32.68,76536.08,11.3,0.78822,0.00043,5.99173]
[1779240981260,32.68,76536.08,11.3,0.78822,0.00043,5.99173]
[1779240980626,32.68,76534.9,11.3,0.78772,0.00043,5.99993]
[1779240982005,32.68,76534.9,11.3,0.78772,0.00043,5.99993]
[1779240982034,32.68,76534.9,11.3,0.78772,0.00043,5.99993]
[1779240982050,32.67,76527.78,11.3,0.78465,0.00043,6.04963]
[1779240982640,32.67,76520.39,11.3,0.78144,0.00044,6.10105]
[1779240985008,32.67,76520.11,11.3,0.78132,0.00044,6.10296]
[1779240985106,32.67,76519.45,11.3,0.78103,0.00044,6.1075]
[1779240986511,32.67,76520.4,11.3,0.78145,0.00044,6.10087]
[1779240986511,32.67,76520.4,11.3,0.78145,0.00044,6.10087]
[1779240987011,32.67,76520.4,11.3,0.78145,0.00044,6.10087]
[1779240987013,32.67,76520.4,11.3,0.78145,0.00044,6.10087]
[1779240988511,32.67,76520.86,11.3,0.78166,0.00044,6.09761]
[1779240988511,32.67,76520.86,11.3,0.78166,0.00044,6.09761]
[1779240989011,32.67,76520.86,11.3,0.78166,0.00044,6.09761]
[1779240989094,32.67,76518.76,11.3,0.78074,0.00044,6.11214]
[1779240990014,32.67,76518.76,11.3,0.78074,0.00044,6.11214]
[1779240990084,32.67,76518.76,11.3,0.78074,0.00044,6.11214]
[1779240990120,32.67,76514.77,11.3,0.779,0.00044,6.13969]
[1779240990762,32.67,76514.77,11.3,0.779,0.00044,6.13969]
[1779240990886,32.67,76510.3,11.3,0.77703,0.00044,6.1705]
[1779240992017,32.67,76510.3,11.3,0.77703,0.00044,6.1705]
[1779240992017,32.67,76510.3,11.3,0.77703,0.00044,6.1705]
[1779240992036,32.67,76512.53,11.3,0.77831,0.00044,6.1423]
[1779240993516,32.67,76513.03,11.3,0.77854,0.00044,6.13877]
[1779240993516,32.67,76513.03,11.3,0.77854,0.00044,6.13877]
[1779240993717,32.67,76511.66,11.3,0.77794,0.00044,6.14814]
[1779240996020,32.67,76511.5,11.3,0.77788,0.00044,6.14915]
[1779240996120,32.67,76512.05,11.3,0.77812,0.00044,6.14527]
[1779240996738,32.67,76513.7,11.3,0.77886,0.00044,6.1338]
[1779240998024,32.67,76513.7,11.3,0.77886,0.00044,6.1338]
[1779240998100,32.67,76512.99,11.3,0.77855,0.00044,6.13863]
[1779240998524,32.67,76512.99,11.3,0.77855,0.00044,6.13863]
[1779240998525,32.67,76512.99,11.3,0.77855,0.00044,6.13863]
[1779240998752,32.67,76512.97,11.3,0.77854,0.00044,6.1387]
[1779240999599,32.67,76512.97,11.3,0.77854,0.00044,6.1387]
[1779240999758,32.66,76515.47,11.3,0.77965,0.00044,6.12135]
[1779241000766,32.66,76520.3,11.3,0.78177,0.00044,6.08784]
[1779241001782,32.66,76520.3,11.3,0.78177,0.00044,6.08784]
[1779241001881,32.66,76520.3,11.3,0.78177,0.00044,6.08784]
[1779241001885,32.66,76523.77,11.3,0.78328,0.00044,6.06368]
[1779241003194,32.66,76528.32,11.3,0.78526,0.00043,6.03196]
[1779241003787,32.66,76529.68,11.3,0.78585,0.00043,6.0224]
[1779241004794,32.66,76527.38,11.3,0.78486,0.00043,6.03838]
[1779241006807,32.66,76529.41,11.3,0.78575,0.00043,6.024]
[1779241007815,32.66,76530.73,11.3,0.78632,0.00043,6.01468]
[1779241008822,32.66,76537.3,11.3,0.78915,0.00043,5.96853]
[1779241009829,32.66,76538.62,11.3,0.78972,0.00043,5.95922]
[1779241012850,32.66,76535.06,11.3,0.7882,0.00043,5.98419]
[1779241013856,32.66,76531.83,11.3,0.78681,0.00043,6.00679]
[1779241019060,32.66,76532.02,11.3,0.78691,0.00043,6.00517]
[1779241019120,32.66,76529.43,11.3,0.7858,0.00043,6.02323]
[1779241020906,32.65,76526.84,11.3,0.78469,0.00043,6.04112]
[1779241023013,32.65,76528.79,11.3,0.78555,0.00043,6.02728]
[1779241025941,32.65,76527.5,11.3,0.78501,0.00043,6.03599]
[1779241026631,32.65,76527.5,11.3,0.78501,0.00043,6.03599]
[1779241026948,32.65,76520.0,11.3,0.78174,0.00044,6.08826]
[1779241030567,32.65,76520.35,11.3,0.7819,0.00044,6.08574]
[1779241030732,32.65,76520.35,11.3,0.7819,0.00044,6.08574]
[1779241030902,32.65,76520.35,11.3,0.7819,0.00044,6.08574]
[1779241030976,32.65,76516.96,11.3,0.78042,0.00044,6.10923]
[1779241031412,32.65,76516.96,11.3,0.78042,0.00044,6.10923]
[1779241031712,32.65,76516.96,11.3,0.78042,0.00044,6.10923]
[1779241031983,32.65,76506.71,11.3,0.7759,0.00044,6.1799]
[1779241032781,32.65,76506.71,11.3,0.7759,0.00044,6.1799]
[1779241032810,32.65,76506.71,11.3,0.7759,0.00044,6.1799]
[1779241032821,32.65,76506.71,11.3,0.7759,0.00044,6.1799]
[1779241032931,32.65,76506.71,11.3,0.7759,0.00044,6.1799]
[1779241032999,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033527,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033620,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033810,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033832,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033913,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033946,32.65,76497.81,11.3,0.77194,0.00045,6.24068]
[1779241033997,32.65,76484.05,11.3,0.76572,0.00046,6.33389]
[1779241035009,32.65,76483.44,11.3,0.76545,0.00046,6.33791]
[1779241035456,32.65,76483.44,11.3,0.76545,0.00046,6.33791]
[1779241036014,32.65,76479.3,11.3,0.76356,0.00046,6.36561]
[1779241036498,32.65,76479.3,11.3,0.76356,0.00046,6.36561]
[1779241036653,32.65,76479.3,11.3,0.76356,0.00046,6.36561]
[1779241037148,32.65,76479.3,11.3,0.76356,0.00046,6.36561]
[1779241037197,32.64,76469.03,11.3,0.75885,0.00046,6.43391]
[1779241038324,32.64,76463.46,11.3,0.75627,0.00047,6.47055]
[1779241040039,32.64,76462.75,11.3,0.75597,0.00047,6.47486]
[1779241040919,32.64,76462.75,11.3,0.75597,0.00047,6.47486]
[1779241041184,32.64,76462.75,11.3,0.75597,0.00047,6.47486]
[1779241041243,32.64,76472.59,11.3,0.76054,0.00046,6.40957]
[1779241042082,32.64,76472.59,11.3,0.76054,0.00046,6.40957]
[1779241042106,32.63,76496.28,11.3,0.77133,0.00045,6.24981]
[1779241043369,32.63,76496.28,11.3,0.77133,0.00045,6.24981]
[1779241043064,32.63,76495.29,11.3,0.77089,0.00045,6.25648]
[1779241044079,32.63,76495.29,11.3,0.77089,0.00045,6.25648]
[1779241044080,32.63,76508.53,11.3,0.77681,0.00044,6.16577]
[1779241044595,32.63,76508.53,11.3,0.77681,0.00044,6.16577]
[1779241045078,32.63,76510.84,11.3,0.77784,0.00044,6.14973]
[1779241045907,32.63,76510.84,11.3,0.77784,0.00044,6.14973]
[1779241046085,32.63,76503.01,11.3,0.77437,0.00045,6.20348]
[1779241047092,32.63,76501.23,11.3,0.77357,0.00045,6.21566]
[1779241048099,32.63,76499.56,11.3,0.77283,0.00045,6.22705]
[1779241050113,32.63,76498.22,11.3,0.77222,0.00045,6.2363]
[1779241051280,32.63,76498.22,11.3,0.77222,0.00045,6.2363]
[1779241051475,32.63,76498.22,11.3,0.77251,0.00045,6.22371]
[1779241051869,32.63,76498.22,11.3,0.77251,0.00045,6.22371]
[1779241052127,32.63,76491.17,11.3,0.76933,0.00045,6.27175]
[1779241052584,32.63,76491.17,11.3,0.76933,0.00045,6.27175]
[1779241053135,32.63,76484.0,11.3,0.76608,0.00046,6.32022]
[1779241056555,32.63,76484.14,11.3,0.76615,0.00046,6.31914]
[1779241057164,32.63,76494.31,11.3,0.77076,0.00045,6.25024]
[1779241058171,32.63,76496.95,11.3,0.77195,0.00045,6.23229]
[1779241059178,32.63,76497.6,11.3,0.77223,0.00045,6.22791]
[1779241060185,32.63,76495.74,11.3,0.7714,0.00045,6.24065]
[1779241061192,32.63,76495.34,11.3,0.77121,0.00045,6.24343]
[1779241062323,32.63,76495.34,11.3,0.77121,0.00045,6.24343]
[1779241062356,32.63,76492.8,11.3,0.77007,0.00045,6.26075]
[1779241063206,32.63,76488.07,11.3,0.76792,0.00045,6.29283]
[1779241064212,32.63,76486.93,11.3,0.76741,0.00045,6.30053]
[1779241064825,32.63,76486.93,11.3,0.76741,0.00045,6.30053]
[1779241065219,32.63,76488.06,11.3,0.76792,0.00045,6.29287]
[1779241066060,32.63,76488.06,11.3,0.76792,0.00045,6.29287]
[1779241066228,32.63,76487.2,11.3,0.76753,0.00045,6.29867]
[1779241068642,32.63,76487.29,11.3,0.76758,0.00045,6.29803]
[1779241069249,32.63,76489.67,11.3,0.76866,0.00045,6.28191]
[1779241070256,32.63,76491.21,11.3,0.76935,0.00045,6.27147]
[1779241071263,32.63,76492.26,11.3,0.76983,0.00045,6.26436]
[1779241072269,32.63,76495.9,11.3,0.77146,0.00045,6.23962]
[1779241074283,32.63,76496.27,11.3,0.77163,0.00045,6.23708]
[1779241075291,32.63,76497.95,11.3,0.77239,0.00045,6.22556]
[1779241076298,32.63,76499.14,11.3,0.77293,0.00045,6.21739]
[1779241079319,32.63,76497.36,11.3,0.77214,0.00045,6.22942]
[1779241080811,32.63,76497.59,11.3,0.77224,0.00045,6.2278]
[1779241081217,32.63,76497.59,11.3,0.77224,0.00045,6.2278]
[1779241082016,32.63,76498.15,11.3,0.7725,0.00045,6.22392]
[1779241082340,32.63,76502.47,11.3,0.77443,0.00045,6.19432]
[1779241083095,32.63,76502.47,11.3,0.77443,0.00045,6.19432]
[1779241083347,32.63,76496.56,11.3,0.77179,0.00045,6.2346]
[1779241084354,32.63,76493.04,11.3,0.77022,0.00045,6.25839]
[1779241086368,32.62,76493.43,11.3,0.77041,0.00045,6.25556]
[1779241086639,32.62,76493.43,11.3,0.77041,0.00045,6.25556]
[1779241087375,32.62,76488.59,11.3,0.76823,0.00045,6.28832]
[1779241088382,32.62,76486.16,11.3,0.76712,0.00045,6.30474]
[1779241089389,32.62,76486.53,11.3,0.76729,0.00045,6.30221]
[1779241090396,32.62,76481.67,11.3,0.76508,0.00046,6.33494]
[1779241091008,32.62,76481.67,11.3,0.76508,0.00046,6.33494]
[1779241091403,32.62,76484.8,11.3,0.76651,0.00046,6.3138]
[1779241092410,32.62,76489.88,11.3,0.76882,0.00045,6.27941]
[1779241093417,32.62,76488.82,11.3,0.76834,0.00045,6.28659]
[1779241094424,32.62,76490.0,11.3,0.76888,0.00045,6.27858]
[1779241097445,32.62,76491.61,11.3,0.76961,0.00045,6.26764]
[1779241098452,32.62,76489.71,11.3,0.76875,0.00045,6.28054]
[1779241100334,32.62,76489.71,11.3,0.76875,0.00045,6.28054]
[1779241100436,32.62,76490.68,11.3,0.76919,0.00045,6.27396]
[1779241100648,32.62,76495.71,11.3,0.77145,0.00045,6.23976]
[1779241101474,32.62,76504.9,11.3,0.77558,0.00045,6.17666]
[1779241105505,32.61,76503.93,11.3,0.77518,0.00045,6.18276]
[1779241106512,32.61,76505.25,11.3,0.77578,0.00044,6.17355]
[1779241109206,32.61,76505.58,11.3,0.77594,0.00044,6.17114]
[1779241109412,32.61,76504.97,11.3,0.77568,0.00045,6.17507]
[1779241109580,32.61,76504.97,11.3,0.77568,0.00045,6.17507]
[1779241109682,32.61,76502.59,11.3,0.77463,0.00045,6.19129]
[1779241110540,32.61,76501.33,11.3,0.77407,0.00045,6.19993]
[1779241113218,32.61,76501.69,11.3,0.77453,0.00045,6.18465]
[1779241113371,32.61,76500.89,11.3,0.77418,0.00045,6.18998]
[1779241113561,32.61,76498.54,11.3,0.77313,0.00045,6.20608]
[1779241116261,32.61,76498.0,11.3,0.77288,0.00045,6.20981]
[1779241116269,32.61,76497.14,11.3,0.77249,0.00045,6.21573]
[1779241116582,32.61,76498.88,11.3,0.77328,0.00045,6.20383]
[1779241117590,32.61,76499.9,11.3,0.77373,0.00045,6.19689]
[1779241121618,32.61,76499.2,11.3,0.77342,0.00045,6.20167]
[1779241126652,32.61,76498.33,11.3,0.773,0.00045,6.20805]
[1779241127659,32.61,76499.36,11.3,0.77346,0.00045,6.20105]
[1779241130966,32.61,76499.11,11.3,0.77334,0.00045,6.20292]
[1779241131067,32.61,76499.22,11.3,0.77338,0.00045,6.20222]
[1779241133718,32.61,76498.98,11.3,0.77326,0.00045,6.204]
[1779241133773,32.62,76494.48,11.3,0.77124,0.00045,6.23482]
[1779241134893,32.62,76494.48,11.3,0.77124,0.00045,6.23482]
[1779241134995,32.62,76489.54,11.3,0.769,0.00045,6.26845]
[1779241135716,32.62,76492.09,11.3,0.77015,0.00045,6.25112]
[1779241136723,32.62,76491.55,11.3,0.76991,0.00045,6.2548]
[1779241137729,32.62,76492.07,11.3,0.77015,0.00045,6.25126]
[1779241140317,32.62,76493.14,11.3,0.77063,0.00045,6.24398]
[1779241140781,32.62,76493.14,11.3,0.77063,0.00045,6.24398]
[1779241140840,32.62,76498.96,11.3,0.77325,0.00045,6.20428]
[1779241141761,32.62,76501.78,11.3,0.77451,0.00045,6.18501]
[1779241143476,32.62,76503.81,11.3,0.77541,0.00045,6.17107]
[1779241143711,32.62,76503.81,11.3,0.77541,0.00045,6.17107]
[1779241144389,32.62,76503.81,11.3,0.77541,0.00045,6.17107]
[1779241144482,32.62,76509.45,11.3,0.77792,0.00044,6.13223]
[1779241144932,32.62,76518.86,11.3,0.78207,0.00044,6.06693]
[1779241145775,32.62,76518.86,11.3,0.78207,0.00044,6.06693]
[1779241145787,32.62,76520.14,11.3,0.78263,0.00044,6.05801]
[1779241147209,32.62,76520.14,11.3,0.78263,0.00044,6.05801]
[1779241147212,32.62,76520.38,11.3,0.78274,0.00044,6.05633]
[1779241147595,32.62,76520.38,11.3,0.78274,0.00044,6.05633]
[1779241148271,32.62,76510.61,11.3,0.77844,0.00044,6.12412]
[1779241148710,32.62,76510.61,11.3,0.77844,0.00044,6.12412]
[1779241148710,32.62,76510.61,11.3,0.77844,0.00044,6.12412]
[1779241148808,32.61,76513.53,11.3,0.77973,0.00044,6.10384]
[1779241149815,32.61,76516.6,11.3,0.78109,0.00044,6.08249]
[1779241150822,32.62,76517.81,11.3,0.78161,0.00044,6.0742]
[1779241151771,32.62,76517.81,11.3,0.78161,0.00044,6.0742]
[1779241151829,32.62,76520.91,11.3,0.78297,0.00044,6.05262]
[1779241156069,32.62,76526.2,11.3,0.78528,0.00043,6.01571]
[1779241157871,32.62,76527.68,11.3,0.78591,0.00043,6.00544]
[1779241161425,32.62,76525.6,11.3,0.785,0.00043,6.02015]
[1779241166934,32.62,76527.22,11.3,0.78569,0.00043,6.00906]
[1779241167941,32.62,76530.22,11.3,0.78699,0.00043,5.98809]
[1779241168948,32.62,76533.72,11.3,0.78849,0.00043,5.96359]
[1779241169955,32.62,76537.01,11.3,0.7899,0.00043,5.94054]
[1779241170962,32.62,76540.83,11.3,0.79152,0.00043,5.91373]
[1779241172976,32.62,76543.09,11.3,0.79278,0.00043,5.88513]
[1779241173983,32.63,76545.31,11.3,0.79372,0.00042,5.86948]
[1779241174990,32.63,76541.73,11.3,0.79219,0.00043,5.8949]
[1779241175997,32.63,76540.49,11.3,0.79166,0.00043,5.90371]
[1779241179018,32.63,76541.67,11.3,0.79215,0.00043,5.8955]
[1779241181032,32.63,76540.47,11.3,0.79164,0.00043,5.90408]
[1779241184053,32.63,76542.29,11.3,0.7924,0.00043,5.89135]
[1779241185061,32.63,76538.99,11.3,0.79099,0.00043,5.91471]
[1779241186068,32.63,76535.13,11.3,0.78933,0.00043,5.94194]
[1779241187075,32.63,76532.03,11.3,0.788,0.00043,5.96373]
[1779241188082,32.63,76533.44,11.3,0.78861,0.00043,5.95379]
[1779241190096,32.63,76536.92,11.3,0.79011,0.00043,5.92925]
[1779241192110,32.63,76538.98,11.3,0.79099,0.00043,5.91475]
[1779241195131,32.63,76541.12,11.3,0.7919,0.00043,5.89968]
[1779241196138,32.63,76542.48,11.3,0.79248,0.00043,5.89011]
[1779241201173,32.63,76542.89,11.3,0.79264,0.00043,5.88746]
[1779241202180,32.63,76544.05,11.3,0.79313,0.00043,5.8793]
[1779241204194,32.63,76536.7,11.3,0.78998,0.00043,5.93133]
[1779241205202,32.63,76534.22,11.3,0.78892,0.00043,5.94878]
[1779241207216,32.63,76528.79,11.3,0.78657,0.00043,5.98686]
[1779241211295,32.63,76528.37,11.3,0.7864,0.00043,5.98961]
[1779241211347,32.63,76524.9,11.3,0.7849,0.00044,6.01382]
[1779241211795,32.63,76524.9,11.3,0.7849,0.00044,6.01382]
[1779241212297,32.63,76524.9,11.3,0.7849,0.00044,6.01382]
[1779241212355,32.63,76522.15,11.3,0.7837,0.00044,6.03305]
[1779241212795,32.63,76522.15,11.3,0.7837,0.00044,6.03305]
[1779241212795,32.63,76522.15,11.3,0.7837,0.00044,6.03305]
[1779241213264,32.63,76522.41,11.3,0.78381,0.00044,6.03124]
[1779241213801,32.63,76522.41,11.3,0.78381,0.00044,6.03124]
[1779241214266,32.63,76519.74,11.3,0.78264,0.00044,6.04986]
[1779241216303,32.63,76519.53,11.3,0.78255,0.00044,6.05131]
[1779241216356,32.63,76521.21,11.3,0.78329,0.00044,6.0396]
[1779241219770,32.63,76522.09,11.3,0.78366,0.00044,6.03363]
[1779241219822,32.63,76522.09,11.3,0.78366,0.00044,6.03363]
[1779241224336,32.63,76524.99,11.3,0.78491,0.00044,6.0136]
[1779241225613,32.63,76525.15,11.3,0.78498,0.00044,6.01251]
[1779241231322,32.64,76525.76,11.3,0.78524,0.00043,6.00839]
[1779241231385,32.64,76523.22,11.3,0.78443,0.00044,6.01338]
[1779241231828,32.64,76523.22,11.3,0.78443,0.00044,6.01338]
[1779241232392,32.64,76522.09,11.3,0.78393,0.00044,6.02129]
[1779241233770,32.64,76521.91,11.3,0.78385,0.00044,6.02257]
[1779241234827,32.64,76521.85,11.3,0.78383,0.00044,6.023]
[1779241234829,32.64,76521.85,11.3,0.78383,0.00044,6.023]
[1779241234967,32.64,76521.85,11.3,0.78383,0.00044,6.023]
[1779241235412,32.64,76519.04,11.3,0.7826,0.00044,6.04259]
[1779241236829,32.64,76518.9,11.3,0.78253,0.00044,6.04356]
[1779241237427,32.64,76524.07,11.3,0.7848,0.00044,6.00752]
[1779241242413,32.64,76524.49,11.3,0.78497,0.00044,6.00475]
[1779241245956,32.64,76524.01,11.3,0.78475,0.00044,6.00825]
[1779241246489,32.64,76525.27,11.3,0.7853,0.00044,5.99948]
[1779241247497,32.64,76526.39,11.3,0.78578,0.00043,5.99169]
[1779241248504,32.64,76527.87,11.3,0.78642,0.00043,5.98139]
[1779241249351,32.64,76527.87,11.3,0.78642,0.00043,5.98139]
[1779241249515,32.64,76524.09,11.3,0.78477,0.00044,6.00789]
[1779241249845,32.64,76524.09,11.3,0.78477,0.00044,6.00789]
[1779241250522,32.64,76524.3,11.3,0.78486,0.00044,6.00645]
[1779241251529,32.64,76526.73,11.3,0.78592,0.00043,5.9895]
[1779241252536,32.64,76528.66,11.3,0.78675,0.00043,5.97605]
[1779241253852,32.64,76528.04,11.3,0.78648,0.00043,5.98046]
[1779241253852,32.64,76528.04,11.3,0.78648,0.00043,5.98046]
[1779241254349,32.64,76528.04,11.3,0.78648,0.00043,5.98046]
[1779241254551,32.64,76525.54,11.3,0.78539,0.00044,5.99802]
[1779241259586,32.65,76525.56,11.3,0.78538,0.00044,5.99809]
[1779241262360,32.65,76525.14,11.3,0.7852,0.00044,6.00111]
[1779241262609,32.65,76519.07,11.3,0.78254,0.00044,6.04346]
[1779241263616,32.65,76516.51,11.3,0.78142,0.00044,6.06124]
[1779241263833,32.65,76516.51,11.3,0.78142,0.00044,6.06124]
[1779241264623,32.65,76511.26,11.3,0.7791,0.00044,6.09758]
[1779241265629,32.65,76511.26,11.3,0.7791,0.00044,6.09758]
[1779241265648,32.65,76509.71,11.3,0.77842,0.00044,6.10822]
[1779241266637,32.65,76510.78,11.3,0.7789,0.00044,6.10074]
[1779241267644,32.64,76511.8,11.3,0.77936,0.00044,6.09362]
[1779241268651,32.64,76510.94,11.3,0.77898,0.00044,6.0995]
[1779241269659,32.64,76510.16,11.3,0.77864,0.00044,6.10482]
[1779241271672,32.64,76511.24,11.3,0.77913,0.00044,6.0972]
[1779241273440,32.64,76512.64,11.3,0.77976,0.00044,6.08737]
[1779241274375,32.64,76512.64,11.3,0.77976,0.00044,6.08737]
[1779241274408,32.64,76512.64,11.3,0.77976,0.00044,6.08737]
[1779241274578,32.64,76512.64,11.3,0.77976,0.00044,6.08737]
[1779241274580,32.64,76512.66,11.3,0.77977,0.00044,6.08717]
[1779241274693,32.64,76515.88,11.3,0.78119,0.00044,6.06485]
[1779241275700,32.64,76517.49,11.3,0.7819,0.00044,6.05362]
[1779241276707,32.64,76518.97,11.3,0.78255,0.00044,6.0433]
[1779241278348,32.64,76518.97,11.3,0.78255,0.00044,6.0433]
[1779241278450,32.64,76520.79,11.3,0.78335,0.00044,6.03061]
[1779241281716,32.64,76521.16,11.3,0.78351,0.00044,6.02806]
[1779241281887,32.64,76521.16,11.3,0.78351,0.00044,6.02806]
[1779241281962,32.64,76521.16,11.3,0.78351,0.00044,6.02806]
[1779241281985,32.64,76521.7,11.3,0.78374,0.00044,6.02433]
[1779241282749,32.64,76515.1,11.3,0.78085,0.00044,6.07022]
[1779241283872,32.64,76516.08,11.3,0.78128,0.00044,6.06342]
[1779241285486,32.64,76516.08,11.3,0.78128,0.00044,6.06342]
[1779241285548,32.64,76516.08,11.3,0.78128,0.00044,6.06342]
[1779241285536,32.64,76514.54,11.3,0.7806,0.00044,6.07408]
[1779241285770,32.64,76509.5,11.3,0.77837,0.00044,6.10895]
[1779241286777,32.64,76504.92,11.3,0.77634,0.00045,6.14049]
[1779241291819,32.63,76506.63,11.3,0.77743,0.00045,6.1155]
[1779241292824,32.63,76505.6,11.3,0.77698,0.00045,6.1225]
[1779241293831,32.63,76504.56,11.3,0.77652,0.00045,6.12958]
[1779241297352,32.63,76504.62,11.3,0.77656,0.00045,6.12889]
[1779241297362,32.63,76504.39,11.3,0.77647,0.00045,6.13039]
[1779241297859,32.63,76505.81,11.3,0.7771,0.00045,6.12051]
[1779241298865,32.63,76507.68,11.3,0.77794,0.00044,6.10753]
[1779241299873,32.63,76510.16,11.3,0.77905,0.00044,6.09032]
[1779241300918,32.63,76510.16,11.3,0.77905,0.00044,6.09032]
[1779241301418,32.63,76510.16,11.3,0.77905,0.00044,6.09032]
[1779241301475,32.63,76512.68,11.3,0.78017,0.00044,6.07282]
[1779241301918,32.63,76512.68,11.3,0.78017,0.00044,6.07282]
[1779241301918,32.63,76512.68,11.3,0.78017,0.00044,6.07282]
[1779241302019,32.63,76514.78,11.3,0.7811,0.00044,6.05822]
[1779241302894,32.63,76516.05,11.3,0.78166,0.00044,6.04939]
[1779241303770,32.63,76516.05,11.3,0.78166,0.00044,6.04939]
[1779241304422,32.63,76516.05,11.3,0.78166,0.00044,6.04939]
[1779241304491,32.63,76515.84,11.3,0.78157,0.00044,6.05084]
[1779241305914,32.63,76514.33,11.3,0.7809,0.00044,6.06131]
[1779241306922,32.63,76515.44,11.3,0.78139,0.00044,6.05358]
[1779241307929,32.63,76514.91,11.3,0.78116,0.00044,6.05725]
[1779241310949,32.63,76515.33,11.3,0.78135,0.00044,6.05429]
[1779241312168,32.63,76515.33,11.3,0.78135,0.00044,6.05429]
[1779241312256,32.63,76514.87,11.3,0.78114,0.00044,6.05747]
[1779241312964,32.63,76511.36,11.3,0.77959,0.00044,6.08179]
[1779241313971,32.62,76506.72,11.3,0.77754,0.00045,6.11382]
[1779241319006,32.62,76504.92,11.3,0.77676,0.00045,6.12582]
[1779241320663,32.62,76502.0,11.3,0.77546,0.00045,6.14582]
[1779241321346,32.62,76500.93,11.3,0.77499,0.00045,6.15306]
[1779241323039,32.62,76499.48,11.3,0.77435,0.00045,6.16278]
[1779241328073,32.61,76500.31,11.3,0.77477,0.00045,6.15648]
[1779241333110,32.61,76502.89,11.3,0.77596,0.00045,6.13814]
[1779241335124,32.6,76501.77,11.3,0.77547,0.00045,6.14564]
[1779241339153,32.6,76498.55,11.3,0.77406,0.00045,6.16728]
[1779241340160,32.6,76499.65,11.3,0.77456,0.00045,6.1596]
[1779241345195,32.59,76500.69,11.3,0.77507,0.00045,6.15179]
[1779241349016,32.59,76500.55,11.3,0.77503,0.00045,6.15237]
[1779241349223,32.59,76497.31,11.3,0.77358,0.00045,6.17448]
[1779241350230,32.59,76494.57,11.3,0.77236,0.00045,6.19309]
[1779241351237,32.58,76494.87,11.3,0.7728,0.00045,6.17815]
[1779241352244,32.58,76494.49,11.3,0.77264,0.00045,6.18059]
[1779241355266,32.58,76490.2,11.3,0.77073,0.00045,6.2094]
[1779241356624,32.58,76485.52,11.3,0.7686,0.00046,6.24112]
[1779241357280,32.58,76479.76,11.3,0.76596,0.00046,6.28011]
[1779241358457,32.58,76473.39,11.3,0.76303,0.00046,6.32292]
[1779241359294,32.58,76470.89,11.3,0.76187,0.00046,6.33959]
[1779241361308,32.57,76472.44,11.3,0.76261,0.00046,6.32904]
[1779241363288,32.57,76471.99,11.3,0.7624,0.00046,6.33197]
[1779241363428,32.57,76471.99,11.3,0.7624,0.00046,6.33197]
[1779241363430,32.57,76479.49,11.3,0.76587,0.00046,6.28149]
[1779241364330,32.57,76481.66,11.3,0.76687,0.00046,6.26682]
[1779241365337,32.57,76475.55,11.3,0.76405,0.00046,6.30801]
[1779241366344,32.57,76473.89,11.3,0.76328,0.00046,6.31924]
[1779241367351,32.57,76478.86,11.3,0.76558,0.00046,6.28576]
[1779241368358,32.57,76481.94,11.3,0.76699,0.00046,6.26495]
[1779241369365,32.57,76482.61,11.3,0.7673,0.00046,6.26042]
[1779241371378,32.57,76481.39,11.3,0.76674,0.00046,6.2687]
[1779241372386,32.57,76482.28,11.3,0.76715,0.00046,6.26268]
[1779241375407,32.57,76484.75,11.3,0.76827,0.00046,6.24598]
[1779241376414,32.57,76484.41,11.3,0.76812,0.00046,6.24832]
[1779241377379,32.57,76484.41,11.3,0.76812,0.00046,6.24832]
[1779241377421,32.57,76484.69,11.3,0.76824,0.00046,6.24644]
[1779241378427,32.57,76487.77,11.3,0.76965,0.00046,6.22556]
[1779241379435,32.57,76489.19,11.3,0.77029,0.00045,6.21595]
[1779241382457,32.58,76490.47,11.3,0.77086,0.00045,6.20738]
[1779241383464,32.58,76490.79,11.3,0.771,0.00045,6.20524]
[1779241384471,32.58,76491.61,11.3,0.77137,0.00045,6.19972]
[1779241385478,32.58,76491.17,11.3,0.77117,0.00045,6.20277]
[1779241386485,32.58,76491.43,11.3,0.77129,0.00045,6.20096]
[1779241387671,32.58,76493.25,11.3,0.77212,0.00045,6.18848]
[1779241388188,32.58,76493.25,11.3,0.77212,0.00045,6.18848]
[1779241388499,32.58,76490.94,11.3,0.77107,0.00045,6.20422]
[1779241388770,32.58,76490.94,11.3,0.77107,0.00045,6.20422]
[1779241389253,32.58,76490.94,11.3,0.77107,0.00045,6.20422]
[1779241389506,32.58,76488.09,11.3,0.76978,0.00046,6.22359]
[1779241390513,32.58,76489.39,11.3,0.77037,0.00045,6.21467]
[1779241391519,32.57,76489.93,11.3,0.77062,0.00045,6.21093]
[1779241394541,32.57,76490.56,11.3,0.77092,0.00045,6.20647]
[1779241395548,32.57,76490.24,11.3,0.77078,0.00045,6.2086]
[1779241397432,32.57,76490.27,11.3,0.7708,0.00045,6.20834]
[1779241397562,32.57,76491.62,11.3,0.77141,0.00045,6.19908]
[1779241398569,32.57,76492.55,11.3,0.77183,0.00045,6.19278]
[1779241399576,32.57,76493.91,11.3,0.77244,0.00045,6.18355]
[1779241400583,32.57,76498.65,11.3,0.77458,0.00045,6.15103]
[1779241401589,32.57,76500.59,11.3,0.77546,0.00045,6.13759]
[1779241404158,32.57,76500.81,11.3,0.77556,0.00045,6.13613]
[1779241404610,32.57,76502.15,11.3,0.77615,0.00045,6.12694]
[1779241405618,32.57,76504.8,11.3,0.77734,0.00045,6.1087]
[1779241407632,32.57,76505.7,11.3,0.77773,0.00045,6.10261]
[1779241409645,32.58,76506.48,11.3,0.77807,0.00045,6.09736]
[1779241411660,32.58,76510.1,11.3,0.77997,0.00044,6.05965]
[1779241412054,32.58,76510.1,11.3,0.77997,0.00044,6.05965]
[1779241412054,32.58,76510.1,11.3,0.77997,0.00044,6.05965]
[1779241412554,32.58,76510.1,11.3,0.77997,0.00044,6.05965]
[1779241412554,32.58,76510.1,11.3,0.77997,0.00044,6.05965]
[1779241413674,32.58,76510.99,11.3,0.78036,0.00044,6.05358]
[1779241416701,32.58,76512.04,11.3,0.78082,0.00044,6.04629]
[1779241417127,32.58,76512.04,11.3,0.78082,0.00044,6.04629]
[1779241417524,32.58,76512.04,11.3,0.78082,0.00044,6.04629]
[1779241417724,32.58,76509.7,11.3,0.77979,0.00044,6.06254]
[1779241418731,32.58,76510.23,11.3,0.78001,0.00044,6.05898]
[1779241420745,32.58,76510.82,11.3,0.78026,0.00044,6.05513]
[1779241422759,32.58,76512.62,11.3,0.78104,0.00044,6.04288]
[1779241423068,32.58,76512.62,11.3,0.78104,0.00044,6.04288]
[1779241423766,32.58,76516.56,11.3,0.78278,0.00044,6.01544]
[1779241424773,32.58,76518.25,11.3,0.78353,0.00044,6.00368]
[1779241425771,32.58,76518.25,11.3,0.78353,0.00044,6.00368]
[1779241425780,32.58,76519.47,11.3,0.78406,0.00044,5.9952]
[1779241427794,32.59,76518.17,11.3,0.78348,0.00044,6.00439]
[1779241431584,32.59,76517.36,11.3,0.78312,0.00044,6.01013]
[1779241431685,32.59,76518.06,11.3,0.78342,0.00044,6.00533]
[1779241432082,32.59,76518.06,11.3,0.78342,0.00044,6.00533]
[1779241432144,32.59,76517.67,11.3,0.78325,0.00044,6.0081]
[1779241433084,32.59,76517.67,11.3,0.78325,0.00044,6.0081]
[1779241433085,32.59,76517.67,11.3,0.78325,0.00044,6.0081]
[1779241433184,32.59,76517.7,11.3,0.78326,0.00044,6.00793]
[1779241434088,32.59,76517.7,11.3,0.78326,0.00044,6.00793]
[1779241434156,32.59,76518.02,11.3,0.7834,0.00044,6.00575]
[1779241435670,32.59,76518.02,11.3,0.7834,0.00044,6.00575]
[1779241435738,32.59,76518.02,11.3,0.7834,0.00044,6.00575]
[1779241436601,32.59,76518.02,11.3,0.78339,0.00044,6.0058]
[1779241436620,32.59,76522.08,11.3,0.78517,0.00044,5.97747]
[1779241437183,32.59,76522.08,11.3,0.78517,0.00044,5.97747]
[1779241437548,32.59,76522.08,11.3,0.78517,0.00044,5.97747]
[1779241437624,32.59,76524.69,11.3,0.78631,0.00044,5.95927]
[1779241438872,32.59,76523.48,11.3,0.78577,0.00044,5.96786]
[1779241439879,32.59,76521.96,11.3,0.7851,0.00044,5.97861]
[1779241442479,32.59,76522.13,11.3,0.78517,0.00044,5.97751]
[1779241442901,32.59,76527.41,11.3,0.78746,0.00044,5.94066]
[1779241444059,32.6,76528.8,11.3,0.78805,0.00043,5.93111]
[1779241448942,32.6,76526.55,11.3,0.78704,0.00044,5.94749]
[1779241451964,32.6,76524.86,11.3,0.78628,0.00044,5.95973]
[1779241453606,32.6,76524.86,11.3,0.78628,0.00044,5.95973]
[1779241453620,32.61,76521.91,11.3,0.78498,0.00044,5.98061]
[1779241454011,32.61,76521.91,11.3,0.78498,0.00044,5.98061]
[1779241454014,32.61,76519.46,11.3,0.7839,0.00044,5.99773]
[1779241454985,32.61,76516.35,11.3,0.78253,0.00044,6.01949]
[1779241457111,32.61,76516.46,11.3,0.78257,0.00044,6.01879]
[1779241457111,32.61,76516.46,11.3,0.78257,0.00044,6.01879]
[1779241457769,32.61,76516.46,11.3,0.78257,0.00044,6.01879]
[1779241457212,32.61,76516.49,11.3,0.78258,0.00044,6.01865]
[1779241460118,32.61,76517.15,11.3,0.78287,0.00044,6.01409]
[1779241460616,32.61,76517.15,11.3,0.78287,0.00044,6.01409]
[1779241460617,32.61,76517.15,11.3,0.78287,0.00044,6.01409]
[1779241461029,32.61,76519.78,11.3,0.78402,0.00044,5.99586]
[1779241464122,32.61,76519.72,11.3,0.78399,0.00044,5.9964]
[1779241464145,32.61,76518.52,11.3,0.78346,0.00044,6.00483]
[1779241466065,32.61,76516.82,11.3,0.7827,0.00044,6.01678]
[1779241467072,32.61,76515.6,11.3,0.78216,0.00044,6.02531]
[1779241472107,32.61,76515.5,11.3,0.78241,0.00044,6.0133]
[1779241476135,32.61,76514.99,11.3,0.78218,0.00044,6.01698]
[1779241477473,32.61,76514.99,11.3,0.78218,0.00044,6.01698]
[1779241477720,32.61,76514.99,11.3,0.78218,0.00044,6.01698]
[1779241477743,32.61,76514.13,11.3,0.7818,0.00044,6.02299]
[1779241478149,32.61,76509.25,11.3,0.77963,0.00044,6.05688]
[1779241479155,32.62,76507.33,11.3,0.77877,0.00045,6.07029]
[1779241484190,32.61,76507.66,11.3,0.77892,0.00045,6.06786]
[1779241487213,32.61,76511.67,11.3,0.78071,0.00044,6.04]
[1779241488712,32.61,76511.67,11.3,0.78071,0.00044,6.04]
[1779241488781,32.61,76511.48,11.3,0.78063,0.00044,6.04132]
[1779241489154,32.61,76511.48,11.3,0.78063,0.00044,6.04132]
[1779241489473,32.61,76511.48,11.3,0.78063,0.00044,6.04132]
[1779241489571,32.61,76515.74,11.3,0.78251,0.00044,6.01171]
[1779241490233,32.61,76525.52,11.3,0.7868,0.00044,5.94341]
[1779241492247,32.62,76526.7,11.3,0.7873,0.00044,5.93537]
[1779241495467,32.62,76530.45,11.3,0.78891,0.00043,5.9094]
[1779241496275,32.62,76532.01,11.3,0.78957,0.00043,5.89858]
[1779241501330,32.63,76539.73,11.3,0.79285,0.00043,5.84484]
[1779241502332,32.63,76543.32,11.3,0.79439,0.00043,5.81936]
[1779241504346,32.63,76539.57,11.3,0.79277,0.00043,5.84616]
[1779241505353,32.63,76538.03,11.3,0.7921,0.00043,5.85713]
[1779241508374,32.63,76536.97,11.3,0.79164,0.00043,5.86483]
[1779241509381,32.63,76533.16,11.3,0.78999,0.00043,5.89176]
[1779241510686,32.63,76533.16,11.3,0.78999,0.00043,5.89176]
[1779241510786,32.63,76528.19,11.3,0.78783,0.00043,5.92675]
[1779241511766,32.63,76528.19,11.3,0.78783,0.00043,5.92675]
[1779241511806,32.63,76521.34,11.3,0.78484,0.00044,5.97481]
[1779241512402,32.63,76514.96,11.3,0.78203,0.00044,6.01934]
[1779241513409,32.63,76508.72,11.3,0.77926,0.00044,6.06262]
[1779241515236,32.63,76508.15,11.3,0.77901,0.00045,6.06652]
[1779241517437,32.63,76509.62,11.3,0.77968,0.00044,6.0562]
[1779241520193,32.63,76510.49,11.3,0.78007,0.00044,6.05011]
[1779241520695,32.63,76510.49,11.3,0.78007,0.00044,6.05011]
[1779241520715,32.63,76510.49,11.3,0.78007,0.00044,6.05011]
[1779241520881,32.63,76516.5,11.3,0.78273,0.00044,6.00834]
[1779241521341,32.63,76516.5,11.3,0.78273,0.00044,6.00834]
[1779241521469,32.63,76524.18,11.3,0.78609,0.00044,5.95475]
[1779241522698,32.63,76524.18,11.3,0.78609,0.00044,5.95475]
[1779241522702,32.63,76524.18,11.3,0.78609,0.00044,5.95475]
[1779241522766,32.63,76525.98,11.3,0.78687,0.00044,5.94222]
[1779241522955,32.63,76525.98,11.3,0.78687,0.00044,5.94222]
[1779241523197,32.63,76525.98,11.3,0.78687,0.00044,5.94222]
[1779241523697,32.63,76525.98,11.3,0.78687,0.00044,5.94222]
[1779241523697,32.63,76525.98,11.3,0.78687,0.00044,5.94222]
[1779241523710,32.63,76521.04,11.3,0.78471,0.00044,5.97689]
[1779241524490,32.63,76520.37,11.3,0.78441,0.00044,5.98163]
[1779241525018,32.63,76520.37,11.3,0.78441,0.00044,5.98163]
[1779241525499,32.63,76516.97,11.3,0.78291,0.00044,6.00539]
[1779241526505,32.63,76513.05,11.3,0.78118,0.00044,6.03267]
[1779241527511,32.63,76510.98,11.3,0.78026,0.00044,6.04702]
[1779241528061,32.63,76510.98,11.3,0.78026,0.00044,6.04702]
[1779241529526,32.63,76505.1,11.3,0.77765,0.00045,6.08763]
[1779241530533,32.63,76503.76,11.3,0.77705,0.00045,6.09681]
[1779241534610,32.63,76506.82,11.3,0.77874,0.00045,6.06264]
[1779241535568,32.63,76508.68,11.3,0.77957,0.00045,6.04974]
[1779241538589,32.63,76507.61,11.3,0.7791,0.00045,6.05706]
[1779241541470,32.63,76508.07,11.3,0.77931,0.00045,6.05382]
[1779241541723,32.63,76510.42,11.3,0.78035,0.00044,6.03751]
[1779241542222,32.63,76510.42,11.3,0.78035,0.00044,6.03751]
[1779241542223,32.63,76510.42,11.3,0.78035,0.00044,6.03751]
[1779241542785,32.63,76510.42,11.3,0.78035,0.00044,6.03751]
[1779241542814,32.63,76518.46,11.3,0.78391,0.00044,5.98159]
[1779241543475,32.63,76518.46,11.3,0.78391,0.00044,5.98159]
[1779241543626,32.63,76526.67,11.3,0.7875,0.00044,5.9242]
[1779241544632,32.63,76529.41,11.3,0.78868,0.00043,5.90508]
[1779241545640,32.63,76528.34,11.3,0.78821,0.00043,5.91275]
[1779241547756,32.63,76527.57,11.3,0.78787,0.00044,5.9183]
[1779241548662,32.64,76522.37,11.3,0.78558,0.00044,5.955]
[1779241549234,32.64,76522.37,11.3,0.78558,0.00044,5.955]
[1779241549735,32.64,76522.37,11.3,0.78558,0.00044,5.955]
[1779241550234,32.64,76521.42,11.3,0.78516,0.00044,5.96172]
[1779241550234,32.64,76521.42,11.3,0.78516,0.00044,5.96172]
[1779241550675,32.64,76520.1,11.3,0.78457,0.00044,5.97102]
[1779241551682,32.64,76519.5,11.3,0.78431,0.00044,5.97528]
[1779241552738,32.64,76519.5,11.3,0.78431,0.00044,5.97528]
[1779241552738,32.64,76519.5,11.3,0.78431,0.00044,5.97528]
[1779241552826,32.64,76520.04,11.3,0.78454,0.00044,5.97157]
[1779241553103,32.64,76520.04,11.3,0.78454,0.00044,5.97157]
[1779241553697,32.64,76521.66,11.3,0.78525,0.00044,5.96032]
[1779241554454,32.64,76521.66,11.3,0.78525,0.00044,5.96032]
[1779241558787,32.64,76523.09,11.3,0.78585,0.00044,5.95067]
[1779241559740,32.64,76529.61,11.3,0.78868,0.00043,5.90515]
[1779241560747,32.64,76531.26,11.3,0.78939,0.00043,5.89366]
[1779241561756,32.65,76529.73,11.3,0.78872,0.00043,5.90455]
[1779241562761,32.65,76526.2,11.3,0.78717,0.00044,5.92944]
[1779241566311,32.65,76526.69,11.3,0.78737,0.00044,5.92631]
[1779241569759,32.66,76525.55,11.3,0.78683,0.00044,5.93495]
[1779241569811,32.66,76524.25,11.3,0.78625,0.00044,5.94432]
[1779241570257,32.66,76524.25,11.3,0.78625,0.00044,5.94432]
[1779241570818,32.66,76521.38,11.3,0.78498,0.00044,5.96463]
[1779241572767,32.66,76521.19,11.3,0.78488,0.00044,5.96618]
[1779241572834,32.66,76520.19,11.3,0.78444,0.00044,5.97323]
[1779241573260,32.66,76520.19,11.3,0.78444,0.00044,5.97323]
[1779241573840,32.66,76521.87,11.3,0.78517,0.00044,5.96157]
[1779241578875,32.67,76522.14,11.3,0.78525,0.00044,5.96024]
[1779241579275,32.67,76522.14,11.3,0.78525,0.00044,5.96024]
[1779241579882,32.67,76521.82,11.3,0.78511,0.00044,5.96256]
[1779241580890,32.67,76519.02,11.3,0.78387,0.00044,5.98217]
[1779241581897,32.67,76518.02,11.3,0.78343,0.00044,5.98919]
[1779241582904,32.67,76517.24,11.3,0.78308,0.00044,5.99467]
[1779241583348,32.67,76517.24,11.3,0.78308,0.00044,5.99467]
[1779241583911,32.67,76517.39,11.3,0.78315,0.00044,5.99367]
[1779241584066,32.67,76517.39,11.3,0.78315,0.00044,5.99367]
[1779241584918,32.67,76515.59,11.3,0.78235,0.00044,6.00623]
[1779241586780,32.67,76515.87,11.3,0.78247,0.00044,6.00431]
[1779241586932,32.67,76519.84,11.3,0.78422,0.00044,5.97671]
[1779241587501,32.67,76519.84,11.3,0.78422,0.00044,5.97671]
[1779241587938,32.67,76524.82,11.3,0.7864,0.00044,5.94198]
[1779241588946,32.67,76523.67,11.3,0.78589,0.00044,5.95011]
[1779241589769,32.67,76523.67,11.3,0.78589,0.00044,5.95011]
[1779241589784,32.67,76523.67,11.3,0.78589,0.00044,5.95011]
[1779241589784,32.67,76523.67,11.3,0.78589,0.00044,5.95011]
[1779241589953,32.67,76521.03,11.3,0.78473,0.00044,5.96863]
[1779241590960,32.67,76515.14,11.3,0.78213,0.00044,6.00969]
[1779241591649,32.67,76515.14,11.3,0.78213,0.00044,6.00969]
[1779241591770,32.67,76515.14,11.3,0.78213,0.00044,6.00969]
[1779241591967,32.67,76515.51,11.3,0.7826,0.00044,5.99425]
[1779241593339,32.67,76515.63,11.3,0.78265,0.00044,5.99343]
[1779241593980,32.67,76510.26,11.3,0.78027,0.00044,6.03071]
[1779241595994,32.68,76508.8,11.3,0.77961,0.00045,6.04105]
[1779241597002,32.68,76505.89,11.3,0.7783,0.00045,6.06128]
[1779241599192,32.68,76506.92,11.3,0.77873,0.00045,6.05458]
[1779241600023,32.68,76508.49,11.3,0.77943,0.00045,6.04374]
[1779241603805,32.69,76503.07,11.3,0.77698,0.00045,6.08167]
[1779241604051,32.69,76501.87,11.3,0.77644,0.00045,6.08992]
[1779241607072,32.69,76504.82,11.3,0.77773,0.00045,6.07002]
[1779241608079,32.69,76508.79,11.3,0.7795,0.00044,6.0427]
[1779241609086,32.69,76507.11,11.3,0.77875,0.00045,6.05439]
[1779241610093,32.69,76508.68,11.3,0.77944,0.00045,6.04367]
[1779241611212,32.69,76508.68,11.3,0.77944,0.00045,6.04367]
[1779241611819,32.69,76508.68,11.3,0.77944,0.00045,6.04367]
[1779241611829,32.7,76509.09,11.3,0.77961,0.00044,6.04105]
[1779241612107,32.7,76514.58,11.3,0.78204,0.00044,6.00304]
[1779241613114,32.69,76518.85,11.3,0.78393,0.00044,5.97333]
[1779241615774,32.7,76518.3,11.3,0.78368,0.00044,5.97718]
[1779241623611,32.7,76518.56,11.3,0.78377,0.00044,5.97574]
[1779241623875,32.7,76518.56,11.3,0.78377,0.00044,5.97574]
[1779241624514,32.7,76519.06,11.3,0.78399,0.00044,5.97235]
[1779241624615,32.7,76524.1,11.3,0.78619,0.00044,5.93724]
[1779241625333,32.7,76524.1,11.3,0.78619,0.00044,5.93724]
[1779241625831,32.7,76524.1,11.3,0.78619,0.00044,5.93724]
[1779241625924,32.7,76522.06,11.3,0.7853,0.00044,5.95157]
[1779241627770,32.7,76521.29,11.3,0.78496,0.00044,5.95694]
[1779241630354,32.7,76521.28,11.3,0.78494,0.00044,5.95724]
[1779241630406,32.7,76521.28,11.3,0.78494,0.00044,5.95724]
[1779241631240,32.7,76522.99,11.3,0.78568,0.00044,5.94543]
[1779241636274,32.71,76522.65,11.3,0.78551,0.00044,5.94816]
[1779241641174,32.71,76523.24,11.3,0.78575,0.00044,5.94435]
[1779241641311,32.71,76525.45,11.3,0.78671,0.00044,5.929]
[1779241642318,32.71,76531.88,11.3,0.7895,0.00043,5.88391]
[1779241644332,32.71,76533.07,11.3,0.79002,0.00043,5.8756]
[1779241650374,32.71,76532.03,11.3,0.78956,0.00043,5.88309]
[1779241654402,32.71,76531.06,11.3,0.78944,0.00043,5.87706]
[1779241657423,32.71,76528.27,11.3,0.78822,0.00043,5.89668]
[1779241658430,32.71,76525.77,11.3,0.78713,0.00044,5.91418]
[1779241660444,32.71,76527.89,11.3,0.78806,0.00044,5.89928]
[1779241664472,32.71,76529.86,11.3,0.78892,0.00043,5.88545]
[1779241665479,32.71,76531.59,11.3,0.78967,0.00043,5.87331]
[1779241666486,32.71,76530.28,11.3,0.7891,0.00043,5.88253]
[1779241668500,32.71,76532.63,11.3,0.79012,0.00043,5.86605]
[1779241669507,32.71,76535.77,11.3,0.79147,0.00043,5.84398]
[1779241670514,32.71,76541.39,11.3,0.79388,0.00043,5.80438]
[1779241671521,32.71,76543.47,11.3,0.79476,0.00043,5.78977]
[1779241672527,32.72,76544.67,11.3,0.79527,0.00043,5.78139]
[1779241674542,32.72,76549.09,11.3,0.79713,0.00042,5.75031]
[1779241678570,32.72,76547.03,11.3,0.79624,0.00042,5.7652]
[1779241679577,32.72,76543.84,11.3,0.79488,0.00043,5.78782]
[1779241681591,32.72,76544.84,11.3,0.79531,0.00043,5.78071]
[1779241682598,32.72,76543.37,11.3,0.79468,0.00043,5.79111]
[1779241684611,32.72,76545.66,11.3,0.79566,0.00043,5.77487]
[1779241686625,32.72,76544.25,11.3,0.79506,0.00043,5.78485]
[1779241689648,32.72,76535.05,11.3,0.79111,0.00043,5.84989]
[1779241690654,32.72,76532.41,11.3,0.78997,0.00043,5.8685]
[1779241691661,32.72,76534.51,11.3,0.79087,0.00043,5.85376]
[1779241693675,32.72,76535.69,11.3,0.79137,0.00043,5.84555]
[1779241697704,32.72,76540.44,11.3,0.79341,0.00043,5.81211]
[1779241698710,32.72,76543.17,11.3,0.79458,0.00043,5.79276]
[1779241699718,32.72,76544.67,11.3,0.79522,0.00043,5.78211]
[1779241700725,32.72,76546.42,11.3,0.79597,0.00043,5.76969]
[1779241701732,32.72,76545.24,11.3,0.79547,0.00043,5.77805]
[1779241702739,32.72,76540.39,11.3,0.7934,0.00043,5.81234]
[1779241707773,32.72,76542.08,11.3,0.79414,0.00043,5.80012]
[1779241709787,32.72,76543.37,11.3,0.79469,0.00043,5.7909]
[1779241711802,32.72,76546.73,11.3,0.79644,0.00043,5.75402]
[1779241712810,32.72,76549.82,11.3,0.79775,0.00042,5.73206]
[1779241716839,32.72,76552.51,11.3,0.79889,0.00042,5.71297]
[1779241718853,32.72,76550.21,11.3,0.79791,0.00042,5.7294]
[1779241719860,32.72,76546.16,11.3,0.79619,0.00043,5.75817]
[1779241720867,32.72,76544.78,11.3,0.79561,0.00043,5.76789]
[1779241724895,32.72,76546.41,11.3,0.79631,0.00043,5.75615]
[1779241726909,32.72,76549.69,11.3,0.79771,0.00042,5.73282]
[1779241727915,32.72,76552.79,11.3,0.79902,0.00042,5.71078]
[1779241729532,32.72,76553.18,11.3,0.79919,0.00042,5.70789]
[1779241729933,32.71,76557.66,11.3,0.80108,0.00042,5.67584]
[1779241730240,32.71,76557.66,11.3,0.80108,0.00042,5.67584]
[1779241730938,32.71,76565.07,11.3,0.80418,0.00042,5.62278]
[1779241731946,32.71,76566.68,11.3,0.80485,0.00041,5.61124]
[1779241733539,32.71,76566.02,11.3,0.80457,0.00041,5.61598]
[1779241737988,32.71,76571.12,11.3,0.80668,0.00041,5.57939]
[1779241738995,32.71,76572.92,11.3,0.80742,0.00041,5.5665]
[1779241740015,32.71,76574.32,11.3,0.80799,0.00041,5.55649]
[1779241741009,32.72,76573.21,11.3,0.80753,0.00041,5.56454]
[1779241743023,32.72,76575.04,11.3,0.80827,0.00041,5.5515]
[1779241744033,32.72,76576.32,11.3,0.80879,0.00041,5.54236]
[1779241745041,32.72,76577.27,11.3,0.80918,0.00041,5.53561]
[1779241746048,32.72,76576.16,11.3,0.80872,0.00041,5.5437]
[1779241749069,32.72,76578.63,11.3,0.80971,0.00041,5.52617]
[1779241754104,32.72,76583.2,11.3,0.81154,0.00041,5.49374]
[1779241757124,32.73,76584.49,11.3,0.81204,0.0004,5.48488]
[1779241758132,32.73,76586.37,11.3,0.81279,0.0004,5.47146]
[1779241761153,32.73,76587.8,11.3,0.81334,0.0004,5.46167]
[1779241764174,32.74,76583.44,11.3,0.81154,0.00041,5.49372]
[1779241766189,32.74,76582.21,11.3,0.81103,0.00041,5.50288]
[1779241767196,32.74,76580.82,11.3,0.81046,0.00041,5.51304]
[1779241771223,32.74,76576.31,11.3,0.80897,0.00041,5.53179]
[1779241773237,32.74,76571.18,11.3,0.80686,0.00041,5.56861]
[1779241774244,32.74,76569.31,11.3,0.80609,0.00041,5.58212]
[1779241776258,32.74,76570.54,11.3,0.80659,0.00041,5.57336]
[1779241778271,32.74,76572.41,11.3,0.80736,0.00041,5.56]
[1779241779279,32.74,76576.3,11.3,0.80895,0.00041,5.53206]
[1779241780286,32.74,76580.62,11.3,0.81071,0.00041,5.50099]
[1779241781292,32.74,76583.26,11.3,0.81178,0.00041,5.48204]
[1779241783307,32.74,76587.29,11.3,0.81342,0.0004,5.45285]
[1779241784314,32.74,76588.55,11.3,0.81393,0.0004,5.44357]
[1779241786077,32.74,76588.55,11.3,0.81393,0.0004,5.44357]
[1779241786111,32.73,76591.2,11.3,0.81502,0.0004,5.42407]
[1779241786328,32.73,76599.8,11.3,0.81845,0.0004,5.36173]
[1779241787335,32.73,76603.38,11.3,0.81987,0.00039,5.33559]
[1779241789857,32.73,76603.54,11.3,0.81994,0.00039,5.33438]
[1779241789958,32.73,76602.44,11.3,0.8195,0.0004,5.34233]
[1779241791018,32.73,76610.09,11.3,0.82251,0.00039,5.28667]
[1779241796398,32.73,76610.24,11.3,0.82255,0.00039,5.28586]
[1779241802035,32.74,76610.13,11.3,0.8225,0.00039,5.28683]
[1779241802229,32.74,76610.13,11.3,0.8225,0.00039,5.28683]
[1779241802056,32.74,76610.4,11.3,0.82261,0.00039,5.28491]
[1779241803130,32.74,76610.4,11.3,0.82261,0.00039,5.28491]
[1779241802440,32.74,76615.27,11.3,0.8245,0.00039,5.24943]
[1779241803447,32.74,76619.84,11.3,0.82626,0.00039,5.21624]
[1779241805225,32.74,76619.84,11.3,0.82626,0.00039,5.21624]
[1779241804454,32.74,76620.86,11.3,0.82665,0.00038,5.20894]
[1779241805429,32.74,76620.86,11.3,0.82665,0.00038,5.20894]
[1779241805461,32.74,76626.93,11.3,0.82898,0.00038,5.16461]
[1779241806468,32.74,76629.96,11.3,0.83013,0.00038,5.14252]
[1779241807474,32.74,76630.95,11.3,0.8305,0.00038,5.13536]
[1779241808482,32.74,76632.63,11.3,0.83113,0.00038,5.12316]
[1779241810018,32.74,76632.63,11.3,0.83113,0.00038,5.12316]
[1779241810099,32.74,76632.63,11.3,0.83113,0.00038,5.12316]
[1779241810122,32.74,76635.3,11.3,0.83214,0.00038,5.10374]
[1779241810689,32.74,76635.3,11.3,0.83214,0.00038,5.10374]
[1779241811206,32.74,76635.3,11.3,0.83214,0.00038,5.10374]
[1779241810728,32.74,76659.71,11.3,0.84118,0.00036,4.92488]
[1779241811502,32.74,76667.74,11.3,0.84408,0.00036,4.86605]
[1779241812510,32.74,76672.23,11.3,0.84569,0.00036,4.83325]
[1779241813517,32.74,76672.78,11.3,0.84586,0.00036,4.82963]
[1779241814263,32.74,76672.78,11.3,0.84586,0.00036,4.82963]
[1779241814361,32.74,76672.78,11.3,0.84586,0.00036,4.82963]
[1779241815537,32.74,76675.59,11.3,0.84685,0.00035,4.80927]
[1779241816544,32.74,76680.59,11.3,0.84862,0.00035,4.77268]
[1779241817315,32.74,76680.59,11.3,0.84862,0.00035,4.77268]
[1779241817455,32.74,76680.59,11.3,0.84862,0.00035,4.77268]
[1779241817551,32.74,76677.92,11.3,0.84767,0.00035,4.79229]
[1779241819565,32.75,76684.21,11.3,0.84988,0.00035,4.74634]
[1779241820759,32.75,76684.21,11.3,0.84988,0.00035,4.74634]
[1779241820863,32.75,76684.21,11.3,0.84988,0.00035,4.74634]
[1779241821224,32.75,76685.74,11.3,0.85041,0.00035,4.73525]
[1779241821579,32.75,76696.5,11.3,0.85413,0.00034,4.65668]
[1779241823220,32.75,76706.04,11.3,0.85737,0.00034,4.58726]
[1779241823601,32.75,76709.92,11.3,0.85869,0.00034,4.55876]
[1779241824366,32.75,76709.92,11.3,0.85869,0.00034,4.55876]
[1779241824668,32.75,76709.92,11.3,0.85869,0.00034,4.55876]
[1779241824703,32.75,76719.96,11.3,0.86205,0.00033,4.48548]
[1779241825413,32.75,76719.96,11.3,0.86205,0.00033,4.48548]
[1779241825989,32.75,76719.96,11.3,0.86205,0.00033,4.48548]
[1779241826036,32.75,76728.85,11.3,0.86497,0.00033,4.42083]
[1779241826386,32.75,76728.85,11.3,0.86497,0.00033,4.42083]
[1779241826946,32.75,76728.85,11.3,0.86497,0.00033,4.42083]
[1779241827093,32.75,76728.85,11.3,0.86497,0.00033,4.42083]
[1779241827213,32.75,76728.85,11.3,0.86497,0.00033,4.42083]
[1779241827099,32.75,76744.54,11.3,0.87001,0.00032,4.30727]
[1779241827473,32.75,76744.54,11.3,0.87001,0.00032,4.30727]
[1779241828179,32.75,76749.26,11.3,0.87149,0.00031,4.2734]
[1779241828644,32.75,76750.76,11.3,0.87195,0.00031,4.26281]
[1779241829649,32.75,76754.55,11.3,0.87313,0.00031,4.23577]
[1779241830656,32.75,76757.14,11.3,0.87392,0.00031,4.21743]
[1779241831663,32.75,76754.6,11.3,0.87344,0.00031,4.22288]
[1779241832670,32.75,76756.56,11.3,0.87404,0.00031,4.20909]
[1779241834700,32.76,76767.51,11.3,0.8774,0.0003,4.13066]
[1779241835315,32.76,76767.51,11.3,0.8774,0.0003,4.13066]
[1779241835709,32.76,76767.51,11.3,0.8774,0.0003,4.13066]
[1779241836279,32.76,76767.51,11.3,0.8774,0.0003,4.13066]
[1779241835991,32.76,76781.51,11.3,0.88161,0.0003,4.031]
[1779241837280,32.76,76799.92,11.3,0.887,0.00029,3.90078]
[1779241837342,32.76,76799.92,11.3,0.887,0.00029,3.90078]
[1779241837720,32.76,76836.26,11.3,0.89711,0.00027,3.64798]
[1779241838370,32.76,76836.26,11.3,0.89711,0.00027,3.64798]
[1779241838733,32.75,76836.31,11.3,0.89713,0.00027,3.64736]
[1779241839737,32.75,76823.21,11.3,0.89356,0.00028,3.7379]
[1779241841294,32.76,76823.25,11.3,0.89357,0.00028,3.73777]
[1779241841751,32.76,76830.26,11.3,0.89549,0.00027,3.68923]
[1779241842758,32.76,76828.48,11.3,0.89498,0.00027,3.70197]
[1779241843768,32.76,76818.31,11.3,0.89217,0.00028,3.7729]
[1779241844774,32.76,76818.23,11.3,0.89213,0.00028,3.77377]
[1779241845781,32.76,76821.34,11.3,0.89298,0.00028,3.75247]
[1779241846788,32.76,76835.64,11.3,0.89688,0.00027,3.65367]
[1779241847795,32.76,76836.55,11.3,0.89712,0.00027,3.64758]
[1779241848807,32.77,76826.37,11.3,0.89435,0.00027,3.71795]
[1779241849811,32.77,76813.99,11.3,0.89091,0.00028,3.80435]
[1779241850819,32.77,76807.5,11.3,0.88907,0.00028,3.84997]
[1779241851825,32.77,76804.8,11.3,0.88829,0.00029,3.86909]
[1779241852832,32.77,76801.33,11.3,0.88729,0.00029,3.89362]
[1779241853599,32.77,76801.33,11.3,0.88729,0.00029,3.89362]
[1779241853842,32.77,76787.07,11.3,0.88315,0.00029,3.99422]
[1779241854849,32.77,76793.03,11.3,0.88489,0.00029,3.95219]
[1779241855859,32.77,76792.06,11.3,0.8846,0.00029,3.95909]
[1779241856865,32.77,76786.75,11.3,0.88303,0.00029,3.99703]
[1779241857872,32.77,76780.24,11.3,0.8811,0.0003,4.04319]
[1779241858879,32.78,76778.89,11.3,0.88069,0.0003,4.05304]
[1779241859886,32.78,76781.25,11.3,0.88138,0.0003,4.03651]
[1779241860893,32.78,76793.57,11.3,0.88501,0.00029,3.94921]
[1779241861900,32.78,76799.64,11.3,0.88677,0.00029,3.90649]
[1779241862907,32.78,76797.2,11.3,0.88606,0.00029,3.92367]
[1779241863914,32.78,76796.3,11.3,0.88579,0.00029,3.9302]
[1779241864921,32.78,76789.93,11.3,0.88394,0.00029,3.97523]
[1779241865928,32.78,76784.2,11.3,0.88223,0.0003,4.01616]
[1779241866935,32.78,76779.2,11.3,0.88075,0.0003,4.05161]
[1779241867716,32.78,76779.2,11.3,0.88075,0.0003,4.05161]
[1779241867946,32.78,76779.2,11.3,0.88075,0.0003,4.05161]
[1779241868012,32.78,76770.55,11.3,0.87814,0.0003,4.11346]
[1779241868950,32.78,76757.33,11.3,0.87406,0.00031,4.20852]
[1779241869957,32.79,76752.68,11.3,0.8726,0.00031,4.24222]
[1779241870964,32.79,76747.75,11.3,0.87104,0.00032,4.27795]
[1779241873985,32.79,76744.69,11.3,0.87005,0.00032,4.30058]
[1779241874992,32.79,76748.48,11.3,0.87124,0.00032,4.27344]
[1779241875999,32.79,76752.31,11.3,0.87243,0.00031,4.24609]
[1779241879019,32.8,76756.12,11.3,0.87359,0.00031,4.21944]
[1779241880031,32.8,76763.51,11.3,0.87586,0.00031,4.16675]
[1779241880530,32.8,76763.51,11.3,0.87586,0.00031,4.16675]
[1779241881340,32.8,76763.51,11.3,0.87586,0.00031,4.16675]
[1779241881036,32.8,76773.71,11.3,0.87895,0.0003,4.09428]
[1779241882046,32.8,76784.6,11.3,0.8822,0.0003,4.01707]
[1779241883051,32.8,76785.99,11.3,0.8826,0.0003,4.00752]
[1779241884059,32.8,76783.12,11.3,0.88175,0.0003,4.02782]
[1779241885067,32.81,76778.87,11.3,0.88046,0.0003,4.05856]
[1779241885699,32.81,76778.87,11.3,0.88046,0.0003,4.05856]
[1779241886074,32.81,76767.1,11.3,0.87688,0.00031,4.14294]
[1779241887081,32.81,76762.02,11.3,0.87531,0.00031,4.17966]
[1779241887553,32.81,76762.02,11.3,0.87531,0.00031,4.17966]
[1779241888199,32.81,76762.02,11.3,0.87531,0.00031,4.17966]
[1779241888271,32.82,76760.33,11.3,0.87477,0.00031,4.1921]
[1779241889237,32.82,76755.75,11.3,0.87334,0.00031,4.22526]
[1779241890106,32.82,76754.0,11.3,0.87278,0.00031,4.2381]
[1779241892120,32.82,76752.15,11.3,0.8725,0.00031,4.23876]
[1779241894134,32.82,76750.58,11.3,0.87199,0.00031,4.25053]
[1779241897156,32.83,76748.64,11.3,0.87135,0.00032,4.26516]
[1779241898656,32.83,76748.2,11.3,0.8712,0.00032,4.26853]
[1779241898741,32.83,76748.2,11.3,0.8712,0.00032,4.26853]
[1779241899194,32.83,76738.32,11.3,0.86805,0.00032,4.33991]
[1779241900177,32.83,76737.5,11.3,0.86778,0.00032,4.34593]
[1779241901184,32.83,76734.67,11.3,0.86687,0.00032,4.36646]
[1779241903284,32.83,76733.56,11.3,0.8665,0.00032,4.37459]
[1779241904205,32.83,76735.56,11.3,0.86715,0.00032,4.36019]
[1779241905212,32.83,76734.3,11.3,0.86674,0.00032,4.36937]
[1779241905995,32.83,76734.3,11.3,0.86674,0.00032,4.36937]
[1779241906081,32.83,76734.3,11.3,0.86674,0.00032,4.36937]
[1779241906240,32.83,76734.3,11.3,0.86674,0.00032,4.36937]
[1779241906295,32.83,76734.3,11.3,0.86674,0.00032,4.36937]
[1779241906342,32.83,76723.76,11.3,0.8633,0.00033,4.4457]
[1779241907046,32.83,76723.76,11.3,0.8633,0.00033,4.4457]
[1779241907231,32.83,76721.2,11.3,0.86246,0.00033,4.46421]
[1779241907395,32.83,76721.2,11.3,0.86246,0.00033,4.46421]
[1779241908238,32.83,76718.7,11.3,0.86163,0.00033,4.48249]
[1779241908684,32.83,76718.7,11.3,0.86163,0.00033,4.48249]
[1779241910252,32.84,76721.0,11.3,0.86238,0.00033,4.46605]
[1779241911213,32.84,76721.0,11.3,0.86238,0.00033,4.46605]
[1779241911258,32.84,76717.5,11.3,0.86121,0.00033,4.49159]
[1779241912266,32.84,76716.26,11.3,0.8608,0.00033,4.5007]
[1779241913273,32.84,76709.98,11.3,0.85869,0.00034,4.54642]
[1779241915287,32.84,76710.81,11.3,0.85897,0.00034,4.54045]
[1779241918308,32.84,76712.06,11.3,0.85938,0.00033,4.53152]
[1779241919315,32.84,76715.42,11.3,0.8605,0.00033,4.50718]
[1779241920322,32.84,76716.64,11.3,0.8609,0.00033,4.49842]
[1779241921329,32.84,76718.64,11.3,0.86156,0.00033,4.48402]
[1779241922105,32.84,76718.64,11.3,0.86156,0.00033,4.48402]
[1779241922336,32.84,76722.19,11.3,0.86273,0.00033,4.4584]
[1779241923036,32.84,76722.19,11.3,0.86273,0.00033,4.4584]
[1779241923343,32.84,76723.33,11.3,0.86309,0.00033,4.45031]
[1779241923716,32.84,76723.33,11.3,0.86309,0.00033,4.45031]
[1779241924046,32.84,76723.33,11.3,0.86309,0.00033,4.45031]
[1779241924350,32.84,76718.21,11.3,0.8614,0.00033,4.48761]
[1779241924836,32.84,76718.21,11.3,0.8614,0.00033,4.48761]
[1779241925939,32.85,76717.91,11.3,0.86129,0.00033,4.48991]
[1779241927014,32.85,76718.47,11.3,0.86147,0.00033,4.48597]
[1779241927371,32.85,76717.35,11.3,0.86109,0.00033,4.49422]
[1779241927597,32.85,76717.35,11.3,0.86109,0.00033,4.49422]
[1779241928379,32.85,76710.89,11.3,0.85893,0.00034,4.54125]
[1779241930392,32.85,76714.22,11.3,0.86004,0.00033,4.51717]
[1779241931399,32.85,76715.35,11.3,0.86041,0.00033,4.50905]
[1779241932406,32.85,76719.85,11.3,0.8619,0.00033,4.4765]
[1779241933375,32.85,76719.85,11.3,0.8619,0.00033,4.4765]
[1779241933416,32.85,76721.06,11.3,0.8623,0.00033,4.46787]
[1779241934420,32.85,76721.92,11.3,0.86257,0.00033,4.4618]
[1779241939430,32.86,76722.46,11.3,0.86272,0.00033,4.45854]
[1779241939531,32.86,76726.4,11.3,0.86401,0.00033,4.43018]
[1779241940462,32.86,76728.65,11.3,0.86473,0.00033,4.41411]
[1779241944490,32.86,76727.8,11.3,0.86441,0.00033,4.42118]
[1779241945943,32.86,76727.8,11.3,0.86441,0.00033,4.42118]
[1779241947295,32.87,76723.46,11.3,0.86296,0.00033,4.4532]
[1779241947695,32.87,76723.46,11.3,0.86296,0.00033,4.4532]
[1779241947766,32.87,76720.15,11.3,0.86187,0.00033,4.47732]
[1779241948923,32.87,76720.15,11.3,0.86187,0.00033,4.47732]
[1779241949015,32.87,76721.01,11.3,0.86214,0.00033,4.47124]
[1779241949525,32.87,76719.88,11.3,0.86177,0.00033,4.47943]
[1779241951272,32.87,76710.42,11.3,0.85893,0.00034,4.53498]
[1779241951539,32.87,76709.03,11.3,0.85847,0.00034,4.54507]
[1779241956574,32.87,76708.49,11.3,0.85828,0.00034,4.54918]
[1779241957581,32.87,76709.51,11.3,0.85862,0.00034,4.54181]
[1779241959051,32.87,76709.51,11.3,0.85862,0.00034,4.54181]
[1779241959112,32.87,76704.09,11.3,0.85677,0.00034,4.5816]
[1779241959595,32.87,76694.0,11.3,0.85332,0.00034,4.65501]
[1779241960602,32.88,76692.65,11.3,0.85284,0.00035,4.66514]
[1779241961609,32.88,76691.23,11.3,0.85234,0.00035,4.67569]
[1779241964123,32.88,76690.0,11.3,0.85189,0.00035,4.68518]
[1779241964630,32.88,76692.53,11.3,0.85276,0.00035,4.66676]
[1779241966644,32.89,76690.0,11.3,0.85185,0.00035,4.68593]
[1779241969399,32.89,76688.69,11.3,0.85134,0.00035,4.69655]
[1779241972351,32.9,76684.94,11.3,0.84999,0.00035,4.72488]
[1779241972794,32.9,76681.47,11.3,0.84876,0.00035,4.75046]
[1779241975197,32.9,76682.73,11.3,0.84917,0.00035,4.74181]
[1779241976713,32.91,76685.04,11.3,0.84997,0.00035,4.72526]
[1779241978268,32.91,76687.42,11.3,0.85077,0.00035,4.7085]
[1779241978728,32.91,76690.21,11.3,0.85174,0.00035,4.68819]
[1779241981356,32.91,76689.89,11.3,0.85162,0.00035,4.69085]
[1779241981750,32.92,76698.45,11.3,0.85454,0.00034,4.62929]
[1779241982945,32.92,76710.07,11.3,0.85848,0.00034,4.54476]
[1779241984360,32.92,76708.95,11.3,0.8581,0.00034,4.55295]
[1779241984770,32.92,76707.38,11.3,0.85757,0.00034,4.56441]
[1779241985777,32.92,76703.84,11.3,0.85637,0.00034,4.59015]
[1779241987286,32.92,76697.77,11.3,0.85429,0.00034,4.63453]
[1779241987791,32.92,76695.63,11.3,0.85354,0.00034,4.65032]
[1779241990888,32.92,76700.53,11.3,0.85521,0.00034,4.61505]
[1779241995934,32.93,76701.19,11.3,0.85541,0.00034,4.61071]
[1779241997306,32.93,76705.4,11.3,0.85683,0.00034,4.58037]
[1779241998029,32.93,76707.64,11.3,0.85759,0.00034,4.56413]
[1779242000435,32.93,76711.15,11.3,0.85876,0.00034,4.53876]
[1779242001299,32.93,76712.49,11.3,0.85921,0.00033,4.52911]
[1779242003470,32.93,76715.52,11.3,0.86021,0.00033,4.50734]
[1779242004911,32.93,76714.01,11.3,0.8597,0.00033,4.51851]
[1779242005887,32.93,76714.01,11.3,0.8597,0.00033,4.51851]
[1779242006048,32.93,76725.73,11.3,0.86358,0.00033,4.43357]
[1779242006925,32.93,76736.56,11.3,0.8671,0.00032,4.35542]
[1779242007932,32.93,76736.21,11.3,0.867,0.00032,4.3577]
[1779242009946,32.93,76735.4,11.3,0.86676,0.00032,4.36304]
[1779242010953,32.92,76731.94,11.3,0.86565,0.00032,4.38773]
[1779242011960,32.92,76730.03,11.3,0.86537,0.00033,4.38798]
[1779242017026,32.92,76729.8,11.3,0.86533,0.00033,4.3888]
[1779242017121,32.91,76726.78,11.3,0.86436,0.00033,4.41032]
[1779242018003,32.91,76725.11,11.3,0.86383,0.00033,4.42206]
[1779242023040,32.9,76725.16,11.3,0.86392,0.00033,4.42005]
[1779242025055,32.9,76726.92,11.3,0.86451,0.00033,4.40699]
[1779242029083,32.89,76725.16,11.3,0.86399,0.00033,4.41848]
[1779242030090,32.89,76722.72,11.3,0.8632,0.00033,4.4358]
[1779242033111,32.88,76725.43,11.3,0.86414,0.00033,4.41517]
[1779242035125,32.88,76726.83,11.3,0.86461,0.00033,4.40474]
[1779242036132,32.88,76728.48,11.3,0.86516,0.00033,4.39251]
[1779242040160,32.87,76727.71,11.3,0.86496,0.00033,4.39694]
[1779242042174,32.87,76729.49,11.3,0.86557,0.00033,4.3835]
[1779242043181,32.87,76728.58,11.3,0.86528,0.00033,4.3898]
[1779242044188,32.87,76729.72,11.3,0.86567,0.00033,4.38128]
[1779242045195,32.86,76734.09,11.3,0.86709,0.00032,4.34945]
[1779242046202,32.86,76736.93,11.3,0.86802,0.00032,4.32874]
[1779242048216,32.86,76736.17,11.3,0.86779,0.00032,4.33382]
[1779242052843,32.86,76736.06,11.3,0.86779,0.00032,4.33381]
[1779242053251,32.85,76729.71,11.3,0.86575,0.00033,4.37946]
[1779242053649,32.85,76729.71,11.3,0.86575,0.00033,4.37946]
[1779242054258,32.85,76726.45,11.3,0.8647,0.00033,4.40277]
[1779242057279,32.85,76725.3,11.3,0.86436,0.00033,4.41022]
[1779242060300,32.84,76729.36,11.3,0.86571,0.00033,4.38025]
[1779242061307,32.84,76730.35,11.3,0.86604,0.00032,4.37283]
[1779242062313,32.84,76731.55,11.3,0.86644,0.00032,4.36391]
[1779242063321,32.84,76734.13,11.3,0.86729,0.00032,4.34503]
[1779242064328,32.84,76736.75,11.3,0.86814,0.00032,4.3259]
[1779242069363,32.83,76736.65,11.3,0.86815,0.00032,4.3257]
[1779242070226,32.83,76736.65,11.3,0.86815,0.00032,4.3257]
[1779242070370,32.83,76737.23,11.3,0.86835,0.00032,4.32132]
[1779242071377,32.83,76739.13,11.3,0.86929,0.00032,4.2942]
[1779242072383,32.83,76743.83,11.3,0.87079,0.00032,4.26021]
[1779242072667,32.83,76743.83,11.3,0.87079,0.00032,4.26021]
[1779242074398,32.83,76744.82,11.3,0.87111,0.00032,4.25288]
[1779242077419,32.83,76747.5,11.3,0.87197,0.00032,4.23335]
[1779242081447,32.82,76746.59,11.3,0.8717,0.00032,4.23963]
[1779242082335,32.82,76746.59,11.3,0.8717,0.00032,4.23963]
[1779242082453,32.82,76738.55,11.3,0.86914,0.00032,4.29745]
[1779242083461,32.82,76735.67,11.3,0.86822,0.00032,4.31807]
[1779242085475,32.82,76732.54,11.3,0.86723,0.00032,4.34031]
[1779242089503,32.82,76727.91,11.3,0.86577,0.00033,4.37295]
[1779242090510,32.81,76726.25,11.3,0.86523,0.00033,4.38471]
[1779242095546,32.81,76726.25,11.3,0.86529,0.00033,4.38341]
[1779242097560,32.8,76730.25,11.3,0.86662,0.00032,4.35394]
[1779242097892,32.8,76730.25,11.3,0.86662,0.00032,4.35394]
[1779242098567,32.8,76740.74,11.3,0.87,0.00032,4.27797]
[1779242099574,32.8,76742.88,11.3,0.87069,0.00032,4.26243]
[1779242100581,32.8,76745.11,11.3,0.8714,0.00032,4.24628]
[1779242101588,32.8,76747.11,11.3,0.87204,0.00032,4.23182]
[1779242103709,32.8,76748.42,11.3,0.87245,0.00031,4.22229]
[1779242105616,32.8,76750.85,11.3,0.87322,0.00031,4.20475]
[1779242106623,32.8,76754.06,11.3,0.87422,0.00031,4.1817]
[1779242107630,32.8,76757.65,11.3,0.87534,0.00031,4.15599]
[1779242109644,32.8,76756.74,11.3,0.87505,0.00031,4.16261]
[1779242112665,32.8,76746.42,11.3,0.87182,0.00032,4.23683]
[1779242113671,32.8,76744.38,11.3,0.87117,0.00032,4.25146]
[1779242114679,32.8,76742.1,11.3,0.87045,0.00032,4.2678]
[1779242117700,32.8,76740.96,11.3,0.8701,0.00032,4.2757]
[1779242122273,32.8,76740.81,11.3,0.87007,0.00032,4.27646]
[1779242122738,32.79,76737.89,11.3,0.86915,0.00032,4.29728]
[1779242123745,32.79,76736.69,11.3,0.86877,0.00032,4.30583]
[1779242124752,32.79,76734.9,11.3,0.8682,0.00032,4.31861]
[1779242125759,32.79,76733.76,11.3,0.86784,0.00032,4.3267]
[1779242126766,32.79,76732.26,11.3,0.86736,0.00032,4.33737]
[1779242127773,32.79,76733.2,11.3,0.86767,0.00032,4.33039]
[1779242129787,32.79,76732.18,11.3,0.86736,0.00032,4.33739]
[1779242131802,32.78,76734.7,11.3,0.86852,0.00032,4.30553]
[1779242132809,32.78,76737.72,11.3,0.86949,0.00032,4.28354]
[1779242137843,32.78,76738.0,11.3,0.86961,0.00032,4.28088]
[1779242139341,32.78,76738.0,11.3,0.86961,0.00032,4.28088]
[1779242139859,32.78,76745.87,11.3,0.87213,0.00032,4.22393]
[1779242140866,32.78,76751.14,11.3,0.87379,0.00031,4.18592]
[1779242141873,32.78,76752.5,11.3,0.87421,0.00031,4.17611]
[1779242143887,32.78,76753.54,11.3,0.87454,0.00031,4.16869]
[1779242145900,32.78,76752.09,11.3,0.87408,0.00031,4.17915]
[1779242147915,32.78,76754.86,11.3,0.87494,0.00031,4.15934]
[1779242149929,32.78,76753.97,11.3,0.87466,0.00031,4.1658]
[1779242150936,32.78,76752.09,11.3,0.87408,0.00031,4.17933]
[1779242151943,32.78,76750.13,11.3,0.87346,0.00031,4.1934]
[1779242153453,32.78,76749.14,11.3,0.87315,0.00031,4.20053]
[1779242153957,32.78,76750.41,11.3,0.87355,0.00031,4.19139]
[1779242156978,32.78,76748.11,11.3,0.87283,0.00031,4.20792]
[1779242158992,32.78,76749.01,11.3,0.87311,0.00031,4.20141]
[1779242163020,32.78,76745.28,11.3,0.87194,0.00032,4.22817]
[1779242164313,32.78,76743.27,11.3,0.8713,0.00032,4.24259]
[1779242168054,32.78,76746.92,11.3,0.87247,0.00032,4.21604]
[1779242171076,32.78,76748.07,11.3,0.87284,0.00031,4.20767]
[1779242173090,32.78,76749.49,11.3,0.87329,0.00031,4.19741]
[1779242174097,32.78,76752.32,11.3,0.87417,0.00031,4.17707]
[1779242175104,32.78,76755.15,11.3,0.87505,0.00031,4.15678]
[1779242177117,32.78,76753.41,11.3,0.87451,0.00031,4.16934]
[1779242179132,32.78,76755.07,11.3,0.87502,0.00031,4.15748]
[1779242182153,32.78,76756.31,11.3,0.8754,0.00031,4.14871]
[1779242183160,32.78,76757.71,11.3,0.87584,0.00031,4.13873]
[1779242188195,32.78,76757.49,11.3,0.87575,0.00031,4.14061]
[1779242193230,32.78,76757.86,11.3,0.87618,0.00031,4.12506]
[1779242196099,32.78,76757.9,11.3,0.87618,0.00031,4.12491]
[1779242196251,32.78,76744.85,11.3,0.8721,0.00032,4.21865]
[1779242197258,32.78,76741.84,11.3,0.87115,0.00032,4.24026]
[1779242198451,32.78,76740.48,11.3,0.87072,0.00032,4.24997]
[1779242204307,32.78,76739.61,11.3,0.87047,0.00032,4.25565]
[1779242205314,32.78,76738.57,11.3,0.87014,0.00032,4.26304]
[1779242206321,32.78,76734.0,11.3,0.86868,0.00032,4.29592]
[1779242207328,32.78,76732.07,11.3,0.86806,0.00032,4.3097]
[1779242210349,32.77,76732.95,11.3,0.86837,0.00032,4.30281]
[1779242215385,32.77,76733.42,11.3,0.86856,0.00032,4.2986]
[1779242221426,32.76,76733.99,11.3,0.86878,0.00032,4.29355]
[1779242224448,32.76,76736.53,11.3,0.86962,0.00032,4.27476]
[1779242225455,32.76,76737.67,11.3,0.86999,0.00032,4.26641]
[1779242227469,32.76,76738.53,11.3,0.87027,0.00032,4.25999]
[1779242232504,32.75,76739.05,11.3,0.87046,0.00032,4.25575]
[1779242235525,32.75,76737.77,11.3,0.87006,0.00032,4.26472]
[1779242240560,32.75,76735.19,11.3,0.86926,0.00032,4.28284]
[1779242241567,32.75,76736.2,11.3,0.86959,0.00032,4.27541]
[1779242242573,32.75,76737.56,11.3,0.87003,0.00032,4.26548]
[1779242243580,32.75,76738.41,11.3,0.87031,0.00032,4.25924]
[1779242249752,32.74,76738.43,11.3,0.87033,0.00032,4.25872]
[1779242253651,32.74,76737.84,11.3,0.87049,0.00032,4.24917]
[1779242254657,32.74,76738.83,11.3,0.87081,0.00032,4.24194]
[1779242259693,32.74,76738.8,11.3,0.87082,0.00032,4.24178]
[1779242262714,32.74,76734.77,11.3,0.86953,0.00032,4.27067]
[1779242267749,32.73,76735.02,11.3,0.86964,0.00032,4.26832]
[1779242273791,32.73,76730.29,11.3,0.86814,0.00032,4.3019]
[1779242274798,32.73,76729.17,11.3,0.86778,0.00032,4.30985]
[1779242277820,32.73,76727.73,11.3,0.86734,0.00033,4.31979]
[1779242278827,32.72,76725.46,11.3,0.8666,0.00033,4.33607]
[1779242282855,32.72,76727.39,11.3,0.86727,0.00033,4.32129]
[1779242283862,32.72,76735.81,11.3,0.87,0.00032,4.26017]
[1779242284868,32.72,76739.83,11.3,0.87129,0.00032,4.23104]
[1779242285876,32.72,76740.89,11.3,0.87163,0.00032,4.22334]
[1779242286883,32.72,76744.74,11.3,0.87285,0.00032,4.19554]
[1779242288464,32.72,76744.74,11.3,0.87285,0.00032,4.19554]
[1779242288897,32.72,76747.3,11.3,0.87366,0.00031,4.17709]
[1779242289904,32.72,76749.76,11.3,0.87443,0.00031,4.15942]
[1779242290911,32.72,76750.66,11.3,0.87471,0.00031,4.15299]
[1779242294720,32.72,76750.14,11.3,0.87455,0.00031,4.15681]
[1779242293932,32.72,76746.65,11.3,0.87345,0.00032,4.18196]
[1779242294938,32.72,76743.33,11.3,0.8724,0.00032,4.20592]
[1779242295946,32.72,76741.61,11.3,0.87185,0.00032,4.21832]
[1779242300986,32.72,76740.87,11.3,0.87163,0.00032,4.22343]
[1779242301993,32.72,76739.9,11.3,0.87132,0.00032,4.23038]
[1779242303000,32.72,76737.77,11.3,0.87064,0.00032,4.24571]
[1779242307507,32.71,76739.07,11.3,0.87107,0.00032,4.23594]
[1779242308036,32.71,76742.84,11.3,0.87227,0.00032,4.20874]
[1779242309042,32.71,76745.46,11.3,0.87311,0.00032,4.1898]
[1779242310049,32.71,76746.4,11.3,0.8734,0.00032,4.183]
[1779242314077,32.71,76749.03,11.3,0.87455,0.00031,4.15086]
[1779242316541,32.71,76748.66,11.3,0.87444,0.00031,4.15355]
[1779242317098,32.72,76751.38,11.3,0.87528,0.00031,4.1341]
[1779242318105,32.72,76754.36,11.3,0.87621,0.00031,4.11275]
[1779242319112,32.72,76757.86,11.3,0.87729,0.00031,4.08774]
[1779242320119,32.72,76759.57,11.3,0.87781,0.00031,4.07559]
[1779242324691,32.72,76759.72,11.3,0.87786,0.00031,4.07447]
[1779242325153,32.71,76764.69,11.3,0.8794,0.00031,4.03863]
[1779242326160,32.71,76766.06,11.3,0.87982,0.0003,4.02874]
[1779242329182,32.71,76765.12,11.3,0.87958,0.0003,4.03428]
[1779242331196,32.7,76768.51,11.3,0.88065,0.0003,4.00931]
[1779242334217,32.7,76767.21,11.3,0.8803,0.0003,4.0175]
[1779242336488,32.69,76768.46,11.3,0.88068,0.0003,4.00845]
[1779242337238,32.69,76770.12,11.3,0.8812,0.0003,3.99627]
[1779242339401,32.69,76773.32,11.3,0.88219,0.0003,3.97283]
[1779242340259,32.69,76771.8,11.3,0.88175,0.0003,3.98335]
[1779242342273,32.68,76766.95,11.3,0.88031,0.0003,4.01728]
[1779242343280,32.68,76761.13,11.3,0.87853,0.00031,4.05883]
[1779242344287,32.68,76759.35,11.3,0.87799,0.00031,4.07147]
[1779242347309,32.68,76758.04,11.3,0.8776,0.00031,4.0805]
[1779242350329,32.68,76756.47,11.3,0.87713,0.00031,4.09137]
[1779242352343,32.68,76751.37,11.3,0.87556,0.00031,4.1277]
[1779242353350,32.68,76748.15,11.3,0.87456,0.00031,4.15066]
[1779242354221,32.68,76748.15,11.3,0.87456,0.00031,4.15066]
[1779242354357,32.68,76746.84,11.3,0.87415,0.00031,4.16015]
[1779242355324,32.68,76746.84,11.3,0.87415,0.00031,4.16015]
[1779242358385,32.68,76745.71,11.3,0.87378,0.00032,4.16844]
[1779242359392,32.68,76746.56,11.3,0.87405,0.00031,4.16235]
[1779242364427,32.68,76746.91,11.3,0.87415,0.00031,4.16001]
[1779242369462,32.68,76746.21,11.3,0.87392,0.00032,4.16521]
[1779242374497,32.68,76748.1,11.3,0.87484,0.00031,4.13855]
[1779242375504,32.68,76746.7,11.3,0.87439,0.00031,4.14869]
[1779242380539,32.68,76747.94,11.3,0.87477,0.00031,4.14002]
[1779242382553,32.68,76746.87,11.3,0.87443,0.00031,4.14783]
[1779242387588,32.68,76746.8,11.3,0.8744,0.00031,4.14857]
[1779242391616,32.69,76747.68,11.3,0.87467,0.00031,4.14243]
[1779242396651,32.69,76747.43,11.3,0.87458,0.00031,4.14449]
[1779242398665,32.69,76746.59,11.3,0.87431,0.00031,4.15063]
[1779242401382,32.69,76746.72,11.3,0.87435,0.00031,4.14977]
[1779242401686,32.69,76747.67,11.3,0.87464,0.00031,4.14298]
[1779242402693,32.69,76746.45,11.3,0.87426,0.00031,4.15181]
[1779242403771,32.69,76746.45,11.3,0.87426,0.00031,4.15181]
[1779242403871,32.69,76746.56,11.3,0.87429,0.00031,4.15105]
[1779242408735,32.69,76748.06,11.3,0.87475,0.00031,4.14048]
[1779242410748,32.69,76749.54,11.3,0.87521,0.00031,4.12994]
[1779242413770,32.69,76748.6,11.3,0.87491,0.00031,4.13689]
[1779242415784,32.69,76761.11,11.3,0.87878,0.00031,4.04731]
[1779242416791,32.69,76764.36,11.3,0.87978,0.0003,4.02398]
[1779242417798,32.69,76767.52,11.3,0.88076,0.0003,4.00099]
[1779242419812,32.69,76769.17,11.3,0.88126,0.0003,3.98916]
[1779242420819,32.69,76771.17,11.3,0.88187,0.0003,3.9749]
[1779242421826,32.69,76772.66,11.3,0.88232,0.0003,3.9643]
[1779242426861,32.69,76770.12,11.3,0.88155,0.0003,3.98247]
[1779242427868,32.69,76767.66,11.3,0.8808,0.0003,4.0]
[1779242428874,32.69,76763.98,11.3,0.87969,0.00031,4.02622]
[1779242430889,32.69,76762.36,11.3,0.8792,0.00031,4.03767]
[1779242433910,32.69,76761.69,11.3,0.87933,0.00031,4.02899]
[1779242434917,32.69,76763.19,11.3,0.87979,0.00031,4.0182]
[1779242436931,32.69,76767.51,11.3,0.88111,0.0003,3.98727]
[1779242439954,32.69,76765.56,11.3,0.88052,0.0003,4.00115]
[1779242440960,32.69,76763.13,11.3,0.87978,0.00031,4.01846]
[1779242443981,32.68,76761.96,11.3,0.87943,0.00031,4.02664]
[1779242444988,32.68,76760.43,11.3,0.87896,0.00031,4.0375]
[1779242445995,32.68,76762.08,11.3,0.87947,0.00031,4.02563]
[1779242447002,32.68,76761.13,11.3,0.87918,0.00031,4.03235]
[1779242450023,32.68,76760.62,11.3,0.87904,0.00031,4.03575]
[1779242452040,32.68,76761.0,11.3,0.87916,0.00031,4.03288]
[1779242455063,32.68,76759.47,11.3,0.8787,0.00031,4.04358]
[1779242456071,32.68,76750.8,11.3,0.87602,0.00031,4.10565]
[1779242457078,32.68,76746.29,11.3,0.87461,0.00031,4.13789]
[1779242462113,32.67,76747.15,11.3,0.87493,0.00031,4.13062]
[1779242463120,32.67,76749.06,11.3,0.87554,0.00031,4.11666]
[1779242465134,32.67,76758.98,11.3,0.87863,0.00031,4.04509]
[1779242466141,32.67,76766.03,11.3,0.8808,0.0003,3.99451]
[1779242467148,32.66,76764.57,11.3,0.88037,0.0003,4.00446]
[1779242469162,32.66,76766.99,11.3,0.88114,0.0003,3.98637]
[1779242470169,32.66,76774.26,11.3,0.88335,0.0003,3.93419]
[1779242472183,32.66,76774.41,11.3,0.88339,0.0003,3.93317]
[1779242474197,32.66,76773.24,11.3,0.88304,0.0003,3.94161]
[1779242475204,32.66,76767.42,11.3,0.8813,0.0003,3.98273]
[1779242476211,32.66,76763.4,11.3,0.88007,0.00031,4.01147]
[1779242477218,32.65,76762.08,11.3,0.87969,0.00031,4.02052]
[1779242478225,32.65,76760.71,11.3,0.87929,0.00031,4.02989]
[1779242479232,32.65,76757.77,11.3,0.87838,0.00031,4.05087]
[1779242481246,32.65,76759.29,11.3,0.87888,0.00031,4.03943]
[1779242482255,32.64,76760.86,11.3,0.87938,0.00031,4.02771]
[1779242485276,32.64,76757.89,11.3,0.87848,0.00031,4.04874]
[1779242486283,32.64,76754.55,11.3,0.87745,0.00031,4.07261]
[1779242487290,32.64,76751.85,11.3,0.87662,0.00031,4.09175]
[1779242488297,32.64,76748.86,11.3,0.87569,0.00031,4.11308]
[1779242489304,32.64,76747.38,11.3,0.87524,0.00031,4.12354]
[1779242491318,32.64,76747.23,11.3,0.87553,0.00031,4.11089]
[1779242496353,32.63,76747.38,11.3,0.87562,0.00031,4.10884]
[1779242497361,32.63,76745.01,11.3,0.87489,0.00032,4.12571]
[1779242498368,32.63,76743.15,11.3,0.8743,0.00032,4.13919]
[1779242499375,32.63,76744.23,11.3,0.87463,0.00032,4.13145]
[1779242504411,32.63,76734.52,11.3,0.87153,0.00032,4.20189]
[1779242505417,32.63,76733.24,11.3,0.87112,0.00032,4.21112]
[1779242506425,32.63,76730.17,11.3,0.87013,0.00032,4.23331]
[1779242507432,32.63,76728.97,11.3,0.86975,0.00032,4.24193]
[1779242508439,32.63,76727.55,11.3,0.86929,0.00032,4.25214]
[1779242509445,32.63,76724.81,11.3,0.8684,0.00033,4.27192]
[1779242510453,32.63,76722.36,11.3,0.8676,0.00033,4.28959]
[1779242511459,32.63,76721.1,11.3,0.8672,0.00033,4.29859]
[1779242516495,32.62,76721.23,11.3,0.86728,0.00033,4.29687]
[1779242521530,32.62,76721.41,11.3,0.86737,0.00033,4.29479]
[1779242522536,32.62,76728.15,11.3,0.86958,0.00032,4.2457]
[1779242525557,32.62,76725.41,11.3,0.8687,0.00033,4.26535]
[1779242526299,32.62,76725.41,11.3,0.8687,0.00033,4.26535]
[1779242526565,32.62,76723.3,11.3,0.86801,0.00033,4.28057]
[1779242527572,32.61,76721.44,11.3,0.86741,0.00033,4.29396]
[1779242529769,32.61,76721.5,11.3,0.86743,0.00033,4.29337]
[1779242532311,32.61,76721.42,11.3,0.86743,0.00033,4.29352]
[1779242532524,32.61,76721.42,11.3,0.86743,0.00033,4.29352]
[1779242532858,32.61,76721.42,11.3,0.86743,0.00033,4.29352]
[1779242532959,32.61,76718.68,11.3,0.86653,0.00033,4.31331]
[1779242534849,32.61,76717.76,11.3,0.86623,0.00033,4.31984]
[1779242534901,32.61,76717.76,11.3,0.86623,0.00033,4.31984]
[1779242535020,32.61,76717.76,11.3,0.86623,0.00033,4.31984]
[1779242536412,32.61,76717.63,11.3,0.86621,0.00033,4.32043]
[1779242537833,32.61,76717.63,11.3,0.86622,0.00033,4.32025]
[1779242537885,32.61,76717.63,11.3,0.86622,0.00033,4.32025]
[1779242538018,32.61,76717.63,11.3,0.86622,0.00033,4.32025]
[1779242539239,32.6,76717.89,11.3,0.86632,0.00033,4.31801]
[1779242539269,32.6,76717.89,11.3,0.86632,0.00033,4.31801]
[1779242539291,32.6,76717.89,11.3,0.86632,0.00033,4.31801]
[1779242540662,32.6,76718.86,11.3,0.86664,0.00033,4.31078]
[1779242540665,32.6,76717.57,11.3,0.86623,0.00033,4.32001]
[1779242542127,32.6,76717.75,11.3,0.86629,0.00033,4.31852]
[1779242542269,32.6,76717.75,11.3,0.86629,0.00033,4.31852]
[1779242542321,32.6,76717.75,11.3,0.86629,0.00033,4.31852]
[1779242543473,32.6,76718.29,11.3,0.86648,0.00033,4.31442]
[1779242544909,32.6,76718.08,11.3,0.8664,0.00033,4.3161]
[1779242544918,32.6,76718.08,11.3,0.8664,0.00033,4.3161]
[1779242545019,32.6,76718.08,11.3,0.8664,0.00033,4.3161]
[1779242544960,32.6,76719.37,11.3,0.86684,0.00033,4.30655]
[1779242546300,32.6,76719.49,11.3,0.86688,0.00033,4.30552]
[1779242546518,32.6,76719.49,11.3,0.86688,0.00033,4.30552]
[1779242546702,32.6,76719.49,11.3,0.86688,0.00033,4.30552]
[1779242547727,32.6,76719.03,11.3,0.86674,0.00033,4.30872]
[1779242548721,32.6,76720.19,11.3,0.86713,0.00033,4.29997]
[1779242549136,32.6,76720.19,11.3,0.86713,0.00033,4.29997]
[1779242549269,32.6,76720.19,11.3,0.86713,0.00033,4.29997]
[1779242549321,32.6,76720.19,11.3,0.86713,0.00033,4.29997]
[1779242549728,32.59,76721.75,11.3,0.86765,0.00033,4.28848]
[1779242550535,32.59,76721.75,11.3,0.86765,0.00033,4.28848]
[1779242551951,32.59,76721.2,11.3,0.86748,0.00033,4.29235]
[1779242552019,32.59,76721.2,11.3,0.86748,0.00033,4.29235]
[1779242553383,32.59,76720.77,11.3,0.86768,0.00033,4.28184]
[1779242553521,32.59,76720.77,11.3,0.86768,0.00033,4.28184]
[1779242553914,32.59,76720.77,11.3,0.86768,0.00033,4.28184]
[1779242554021,32.59,76720.77,11.3,0.86768,0.00033,4.28184]
[1779242554015,32.59,76724.48,11.3,0.8689,0.00033,4.25475]
[1779242554800,32.59,76724.48,11.3,0.8689,0.00033,4.25475]
[1779242555027,32.59,76724.48,11.3,0.8689,0.00033,4.25475]
[1779242554863,32.59,76729.12,11.3,0.87041,0.00032,4.22099]
[1779242555917,32.59,76729.12,11.3,0.87041,0.00032,4.22099]
[1779242556023,32.59,76729.12,11.3,0.87041,0.00032,4.22099]
[1779242556777,32.59,76734.51,11.3,0.87215,0.00032,4.18186]
[1779242559817,32.59,76734.93,11.3,0.87229,0.00032,4.17885]
[1779242560028,32.59,76734.93,11.3,0.87229,0.00032,4.17885]
[1779242561067,32.59,76734.33,11.3,0.87209,0.00032,4.18321]
[1779242560805,32.59,76735.55,11.3,0.87248,0.00032,4.17439]
[1779242561272,32.59,76735.55,11.3,0.87248,0.00032,4.17439]
[1779242561812,32.59,76736.97,11.3,0.87294,0.00032,4.16415]
[1779242562343,32.59,76736.97,11.3,0.87294,0.00032,4.16415]
[1779242563615,32.59,76737.21,11.3,0.87301,0.00032,4.16245]
[1779242563769,32.59,76737.21,11.3,0.87301,0.00032,4.16245]
[1779242564857,32.59,76737.5,11.3,0.8731,0.00032,4.16039]
[1779242565030,32.59,76737.5,11.3,0.8731,0.00032,4.16039]
[1779242566001,32.59,76738.02,11.3,0.87327,0.00032,4.15668]
[1779242566020,32.59,76738.02,11.3,0.87327,0.00032,4.15668]
[1779242566053,32.59,76738.02,11.3,0.87327,0.00032,4.15668]
[1779242565840,32.59,76727.79,11.3,0.86997,0.00032,4.23081]
[1779242566111,32.59,76727.79,11.3,0.86997,0.00032,4.23081]
[1779242566270,32.59,76727.79,11.3,0.86997,0.00032,4.23081]
[1779242566857,32.59,76727.79,11.3,0.86997,0.00032,4.23081]
[1779242566955,32.59,76724.15,11.3,0.86879,0.00033,4.25719]
[1779242567411,32.59,76724.15,11.3,0.86879,0.00033,4.25719]
[1779242567527,32.59,76724.15,11.3,0.86879,0.00033,4.25719]
[1779242568800,32.59,76724.42,11.3,0.86888,0.00033,4.25513]
[1779242569018,32.59,76724.42,11.3,0.86888,0.00033,4.25513]
[1779242570075,32.59,76724.13,11.3,0.86879,0.00033,4.25715]
[1779242569868,32.59,76725.14,11.3,0.86913,0.00033,4.24972]
[1779242571337,32.59,76724.79,11.3,0.86902,0.00033,4.25218]
[1779242571520,32.59,76724.79,11.3,0.86902,0.00033,4.25218]
[1779242571882,32.59,76726.08,11.3,0.86944,0.00033,4.24273]
[1779242572596,32.59,76726.08,11.3,0.86944,0.00033,4.24273]
[1779242572774,32.59,76726.08,11.3,0.86944,0.00033,4.24273]
[1779242573867,32.59,76725.75,11.3,0.86934,0.00033,4.24505]
[1779242575112,32.59,76724.94,11.3,0.86908,0.00033,4.25079]
[1779242575270,32.59,76724.94,11.3,0.86908,0.00033,4.25079]
[1779242576390,32.59,76725.79,11.3,0.86936,0.00033,4.24453]
[1779242576518,32.59,76725.79,11.3,0.86936,0.00033,4.24453]
[1779242576917,32.59,76727.15,11.3,0.8698,0.00032,4.23459]
[1779242577646,32.59,76727.15,11.3,0.8698,0.00032,4.23459]
[1779242577948,32.59,76727.15,11.3,0.8698,0.00032,4.23459]
[1779242578020,32.59,76727.15,11.3,0.8698,0.00032,4.23459]
[1779242578923,32.59,76727.97,11.3,0.87007,0.00032,4.22857]
[1779242578931,32.59,76732.15,11.3,0.87143,0.00032,4.19821]
[1779242582959,32.59,76734.19,11.3,0.87208,0.00032,4.1834]
[1779242583194,32.59,76734.19,11.3,0.87208,0.00032,4.1834]
[1779242583257,32.59,76734.19,11.3,0.87208,0.00032,4.1834]
[1779242583639,32.59,76734.19,11.3,0.87208,0.00032,4.1834]
[1779242583653,32.59,76734.19,11.3,0.87208,0.00032,4.1834]
[1779242583776,32.59,76734.19,11.3,0.87208,0.00032,4.1834]
[1779242585979,32.59,76732.92,11.3,0.87168,0.00032,4.19262]
[1779242589008,32.59,76732.36,11.3,0.8715,0.00032,4.19666]
[1779242589060,32.59,76732.36,11.3,0.8715,0.00032,4.19666]
[1779242589110,32.59,76730.92,11.3,0.87103,0.00032,4.20709]
[1779242590009,32.59,76732.21,11.3,0.87145,0.00032,4.19771]
[1779242591015,32.59,76733.94,11.3,0.87201,0.00032,4.18516]
[1779242591774,32.59,76733.94,11.3,0.87201,0.00032,4.18516]
[1779242597057,32.59,76734.12,11.3,0.87206,0.00032,4.18386]
[1779242600078,32.59,76731.35,11.3,0.87117,0.00032,4.20393]
[1779242601085,32.59,76725.34,11.3,0.86922,0.00033,4.24751]
[1779242607130,32.58,76725.09,11.3,0.86917,0.00033,4.24878]
[1779242612165,32.58,76725.58,11.3,0.86968,0.00033,4.23139]
[1779242617200,32.58,76725.22,11.3,0.86958,0.00033,4.23367]
[1779242622235,32.58,76729.56,11.3,0.871,0.00032,4.20184]
[1779242623242,32.58,76735.84,11.3,0.87302,0.00032,4.15633]
[1779242624249,32.58,76738.34,11.3,0.87382,0.00032,4.13829]
[1779242629283,32.58,76738.38,11.3,0.87382,0.00032,4.13834]
[1779242632312,32.58,76735.54,11.3,0.8729,0.00032,4.15906]
[1779242633319,32.58,76732.49,11.3,0.87192,0.00032,4.1812]
[1779242638354,32.58,76732.33,11.3,0.87187,0.00032,4.18241]
[1779242643389,32.58,76732.66,11.3,0.87197,0.00032,4.18002]
[1779242648426,32.58,76737.25,11.3,0.87344,0.00032,4.14681]
[1779242653461,32.58,76737.59,11.3,0.87354,0.00032,4.14461]
[1779242657489,32.58,76736.45,11.3,0.87317,0.00032,4.15303]
[1779242661517,32.58,76738.08,11.3,0.87368,0.00032,4.1414]
[1779242666556,32.58,76737.43,11.3,0.87346,0.00032,4.14636]
[1779242669575,32.59,76732.61,11.3,0.87191,0.00032,4.18135]
[1779242670581,32.59,76730.66,11.3,0.87128,0.00032,4.19546]
[1779242675617,32.58,76732.06,11.3,0.87207,0.00032,4.17187]
[1779242680652,32.59,76731.98,11.3,0.87204,0.00032,4.17247]
[1779242685688,32.59,76732.78,11.3,0.8723,0.00032,4.1667]
[1779242686693,32.59,76737.17,11.3,0.87371,0.00032,4.13496]
[1779242687701,32.59,76738.79,11.3,0.87422,0.00032,4.12331]
[1779242689715,32.59,76736.42,11.3,0.87346,0.00032,4.14058]
[1779242690722,32.59,76733.54,11.3,0.87253,0.00032,4.16146]
[1779242691729,32.59,76737.96,11.3,0.87395,0.00032,4.12952]
[1779242692736,32.59,76744.69,11.3,0.87608,0.00031,4.08103]
[1779242693742,32.59,76748.85,11.3,0.87737,0.00031,4.05123]
[1779242694750,32.59,76747.13,11.3,0.87683,0.00031,4.06377]
[1779242698778,32.59,76749.39,11.3,0.87751,0.00031,4.04812]
[1779242699785,32.59,76750.74,11.3,0.87792,0.00031,4.0386]
[1779242701799,32.6,76753.61,11.3,0.8788,0.00031,4.01838]
[1779242702806,32.6,76755.54,11.3,0.87939,0.00031,4.00476]
[1779242705827,32.6,76756.58,11.3,0.87968,0.00031,3.99803]
[1779242707841,32.6,76757.53,11.3,0.87995,0.00031,3.99173]
[1779242709855,32.61,76754.47,11.3,0.87898,0.00031,4.01416]
[1779242710770,32.61,76754.47,11.3,0.87898,0.00031,4.01416]
[1779242710862,32.61,76752.08,11.3,0.87823,0.00031,4.03152]
[1779242715897,32.61,76752.21,11.3,0.87823,0.00031,4.03156]
[1779242716904,32.62,76751.15,11.3,0.87789,0.00031,4.03936]
[1779242717911,32.62,76748.04,11.3,0.87691,0.00031,4.06188]
[1779242723068,32.62,76747.9,11.3,0.87684,0.00031,4.06349]
[1779242725967,32.62,76749.28,11.3,0.87725,0.00031,4.0542]
[1779242727981,32.63,76750.26,11.3,0.87754,0.00031,4.04749]
[1779242729995,32.63,76752.13,11.3,0.87812,0.00031,4.03413]
[1779242730389,32.63,76752.13,11.3,0.87812,0.00031,4.03413]
[1779242731002,32.63,76756.24,11.3,0.87972,0.00031,3.99125]
[1779242732009,32.63,76758.41,11.3,0.88039,0.00031,3.97569]
[1779242737044,32.63,76762.16,11.3,0.88154,0.0003,3.94902]
[1779242738051,32.62,76764.66,11.3,0.88231,0.0003,3.93084]
[1779242739057,32.62,76765.62,11.3,0.88262,0.0003,3.92366]
[1779242740064,32.62,76766.74,11.3,0.88297,0.0003,3.91536]
[1779242742079,32.62,76768.51,11.3,0.8835,0.0003,3.90289]
[1779242744093,32.62,76765.88,11.3,0.8827,0.0003,3.92176]
[1779242746107,32.62,76762.8,11.3,0.88176,0.0003,3.94381]
[1779242747114,32.62,76761.73,11.3,0.88143,0.00031,3.95146]
[1779242748121,32.62,76763.4,11.3,0.88194,0.0003,3.93955]
[1779242750135,32.62,76762.32,11.3,0.88161,0.0003,3.9473]
[1779242753159,32.62,76759.9,11.3,0.88087,0.00031,3.96461]
[1779242754165,32.62,76756.83,11.3,0.87993,0.00031,3.98654]
[1779242755173,32.62,76751.66,11.3,0.87833,0.00031,4.02353]
[1779242757187,32.62,76749.78,11.3,0.87775,0.00031,4.03682]
[1779242758194,32.62,76750.94,11.3,0.87812,0.00031,4.02838]
[1779242759165,32.62,76750.94,11.3,0.87812,0.00031,4.02838]
[1779242760209,32.62,76753.37,11.3,0.87888,0.00031,4.01075]
[1779242760814,32.62,76753.37,11.3,0.87888,0.00031,4.01075]
[1779242761215,32.62,76766.22,11.3,0.88284,0.0003,3.9185]
[1779242762222,32.62,76774.12,11.3,0.88521,0.0003,3.86242]
[1779242763229,32.62,76784.77,11.3,0.88835,0.00029,3.78727]
[1779242764236,32.62,76784.91,11.3,0.88838,0.00029,3.78653]
[1779242768264,32.63,76781.43,11.3,0.88732,0.00029,3.81205]
[1779242769271,32.63,76776.59,11.3,0.88588,0.0003,3.84646]
[1779242770278,32.63,76777.46,11.3,0.88613,0.0003,3.84046]
[1779242771285,32.63,76778.41,11.3,0.88641,0.0003,3.8339]
[1779242772291,32.63,76776.57,11.3,0.88585,0.0003,3.84709]
[1779242773299,32.63,76769.59,11.3,0.88376,0.0003,3.89674]
[1779242774307,32.63,76767.27,11.3,0.88306,0.0003,3.91332]
[1779242776319,32.63,76763.4,11.3,0.88188,0.0003,3.94099]
[1779242781358,32.63,76760.1,11.3,0.88087,0.00031,3.96459]
[1779242782365,32.63,76756.69,11.3,0.87982,0.00031,3.98894]
[1779242787399,32.63,76757.1,11.3,0.87996,0.00031,3.98573]
[1779242789414,32.63,76759.3,11.3,0.88064,0.00031,3.96992]
[1779242794449,32.63,76761.19,11.3,0.88155,0.00031,3.94303]
[1779242798499,32.63,76763.91,11.3,0.88238,0.0003,3.92369]
[1779242799501,32.63,76767.24,11.3,0.88339,0.0003,3.9]
[1779242800508,32.63,76768.63,11.3,0.8838,0.0003,3.89016]
[1779242801514,32.63,76769.6,11.3,0.88409,0.0003,3.88334]
[1779242806550,32.63,76770.29,11.3,0.88428,0.0003,3.87892]
[1779242811587,32.64,76769.68,11.3,0.88407,0.0003,3.88377]
[1779242812595,32.64,76766.19,11.3,0.88302,0.0003,3.90869]
[1779242813601,32.64,76760.32,11.3,0.88123,0.00031,3.95062]
[1779242814608,32.64,76759.05,11.3,0.88084,0.00031,3.95975]
[1779242815615,32.64,76758.13,11.3,0.88055,0.00031,3.96633]
[1779242820649,32.64,76758.7,11.3,0.88073,0.00031,3.96221]
[1779242822664,32.64,76761.27,11.3,0.88152,0.00031,3.94385]
[1779242825685,32.64,76759.54,11.3,0.88099,0.00031,3.95625]
[1779242827699,32.64,76754.12,11.3,0.87932,0.00031,3.99499]
[1779242828706,32.64,76751.82,11.3,0.87861,0.00031,4.0114]
[1779242830720,32.64,76749.79,11.3,0.87798,0.00031,4.02579]
[1779242831727,32.64,76750.75,11.3,0.87829,0.00031,4.01881]
[1779242833740,32.63,76749.38,11.3,0.87787,0.00031,4.02846]
[1779242837935,32.63,76748.74,11.3,0.87768,0.00031,4.03276]
[1779242839783,32.64,76749.9,11.3,0.878,0.00031,4.02539]
[1779242840789,32.64,76755.04,11.3,0.87959,0.00031,3.98877]
[1779242841785,32.64,76755.04,11.3,0.87959,0.00031,3.98877]
[1779242841797,32.64,76760.49,11.3,0.88126,0.00031,3.94978]
[1779242842804,32.64,76761.94,11.3,0.88171,0.0003,3.93944]
[1779242845825,32.64,76759.13,11.3,0.88084,0.00031,3.95954]
[1779242846832,32.64,76755.71,11.3,0.87979,0.00031,3.98397]
[1779242847839,32.64,76754.06,11.3,0.87929,0.00031,3.99573]
[1779242849853,32.64,76751.76,11.3,0.87858,0.00031,4.01208]
[1779242852874,32.64,76751.21,11.3,0.87875,0.00031,4.00242]
[1779242853881,32.64,76746.28,11.3,0.87721,0.00031,4.0377]
[1779242855895,32.64,76748.28,11.3,0.87785,0.00031,4.02311]
[1779242858050,32.64,76747.86,11.3,0.87772,0.00031,4.02603]
[1779242858149,32.63,76746.59,11.3,0.87733,0.00031,4.03504]
[1779242861937,32.64,76749.6,11.3,0.87824,0.00031,4.01414]
[1779242865371,32.64,76750.55,11.3,0.87851,0.00031,4.00795]
[1779242868723,32.65,76750.94,11.3,0.8786,0.00031,4.00578]
[1779242868986,32.65,76755.25,11.3,0.87993,0.00031,3.97515]
[1779242869994,32.65,76761.41,11.3,0.88182,0.00031,3.93115]
[1779242872009,32.65,76762.66,11.3,0.8822,0.0003,3.9223]
[1779242873015,32.65,76764.46,11.3,0.88274,0.0003,3.90953]
[1779242874022,32.65,76762.94,11.3,0.88228,0.0003,3.92041]
[1779242876036,32.65,76761.14,11.3,0.88173,0.00031,3.93333]
[1779242877043,32.65,76756.77,11.3,0.88039,0.00031,3.96454]
[1779242878049,32.65,76755.84,11.3,0.8801,0.00031,3.97117]
[1779242879057,32.65,76754.45,11.3,0.87967,0.00031,3.98109]
[1779242883085,32.65,76755.43,11.3,0.87998,0.00031,3.97393]
[1779242886105,32.65,76756.35,11.3,0.88027,0.00031,3.96726]
[1779242889127,32.65,76754.68,11.3,0.87976,0.00031,3.97915]
[1779242890134,32.65,76753.57,11.3,0.87941,0.00031,3.98705]
[1779242891141,32.65,76749.97,11.3,0.8783,0.00031,4.01278]
[1779242892148,32.65,76747.86,11.3,0.87764,0.00031,4.02783]
[1779242895169,32.65,76748.92,11.3,0.87796,0.00031,4.02057]
[1779242896176,32.65,76756.27,11.3,0.88024,0.00031,3.96787]
[1779242897183,32.65,76757.48,11.3,0.88062,0.00031,3.95921]
[1779242898190,32.65,76759.61,11.3,0.88127,0.00031,3.944]
[1779242899197,32.65,76760.97,11.3,0.88168,0.00031,3.93431]
[1779242901210,32.65,76759.73,11.3,0.8813,0.00031,3.9432]
[1779242903225,32.65,76763.74,11.3,0.88252,0.0003,3.91466]
[1779242904232,32.65,76764.81,11.3,0.88285,0.0003,3.9071]
[1779242909267,32.65,76765.49,11.3,0.88304,0.0003,3.90259]
[1779242913296,32.65,76767.64,11.3,0.88401,0.0003,3.87428]
[1779242914303,32.65,76770.17,11.3,0.88476,0.0003,3.85644]
[1779242916317,32.65,76771.55,11.3,0.88517,0.0003,3.84692]
[1779242919337,32.66,76770.66,11.3,0.88488,0.0003,3.85364]
[1779242920344,32.66,76767.72,11.3,0.88399,0.0003,3.87462]
[1779242921352,32.66,76766.33,11.3,0.88357,0.0003,3.88459]
[1779242926387,32.66,76766.29,11.3,0.88354,0.0003,3.88534]
[1779242930415,32.66,76767.22,11.3,0.8838,0.0003,3.87912]
[1779242931423,32.66,76766.15,11.3,0.88347,0.0003,3.88683]
[1779242935452,32.67,76767.53,11.3,0.88387,0.0003,3.87741]
[1779242938473,32.67,76766.25,11.3,0.88348,0.0003,3.88678]
[1779242943508,32.67,76758.09,11.3,0.88097,0.00031,3.94527]
[1779242944515,32.67,76754.44,11.3,0.87985,0.00031,3.97132]
[1779242945522,32.67,76752.5,11.3,0.87925,0.00031,3.98515]
[1779242950557,32.67,76750.1,11.3,0.87852,0.00031,4.00204]
[1779242951565,32.67,76749.09,11.3,0.8782,0.00031,4.00919]
[1779242953578,32.67,76750.03,11.3,0.8785,0.00031,4.00229]
[1779242958614,32.66,76747.76,11.3,0.87781,0.00031,4.01816]
[1779242962642,32.66,76750.65,11.3,0.87873,0.00031,3.99706]
[1779242968684,32.66,76750.54,11.3,0.87872,0.00031,3.99742]
[1779242971705,32.66,76748.7,11.3,0.87846,0.00031,3.99754]
[1779242976740,32.67,76750.94,11.3,0.87911,0.00031,3.98258]
[1779242980770,32.67,76747.94,11.3,0.87814,0.00031,4.005]
[1779242983791,32.68,76746.22,11.3,0.87757,0.00031,4.01795]
[1779242988825,32.68,76746.68,11.3,0.87767,0.00031,4.01577]
[1779242993861,32.69,76746.66,11.3,0.87762,0.00031,4.01685]
[1779242997889,32.69,76739.15,11.3,0.87523,0.00032,4.07119]
[1779242999486,32.69,76739.15,11.3,0.87523,0.00032,4.07119]
[1779242998896,32.7,76731.23,11.3,0.87268,0.00032,4.12865]
[1779242999903,32.7,76729.89,11.3,0.87223,0.00032,4.13867]
[1779243000910,32.7,76725.25,11.3,0.87071,0.00033,4.17251]
[1779243002924,32.7,76729.83,11.3,0.8722,0.00032,4.13936]
[1779243006952,32.7,76731.47,11.3,0.87273,0.00032,4.12759]
[1779243008967,32.7,76735.35,11.3,0.87397,0.00032,4.09971]
[1779243009973,32.7,76739.63,11.3,0.87533,0.00032,4.069]
[1779243015010,32.7,76739.13,11.3,0.87514,0.00032,4.07317]
[1779243017023,32.71,76740.2,11.3,0.87547,0.00032,4.06571]
[1779243022058,32.71,76742.96,11.3,0.87632,0.00032,4.04653]
[1779243023065,32.71,76745.66,11.3,0.87716,0.00031,4.02732]
[1779243025079,32.71,76740.59,11.3,0.87555,0.00032,4.06404]
[1779243026086,32.71,76738.38,11.3,0.87484,0.00032,4.08004]
[1779243031121,32.72,76737.12,11.3,0.87475,0.00032,4.07609]
[1779243032128,32.72,76735.28,11.3,0.87416,0.00032,4.08943]
[1779243037163,32.72,76735.57,11.3,0.87424,0.00032,4.08774]
[1779243039177,32.72,76737.72,11.3,0.87492,0.00032,4.07246]
[1779243041191,32.72,76738.67,11.3,0.87521,0.00032,4.06585]
[1779243044212,32.72,76737.71,11.3,0.87489,0.00032,4.0731]
[1779243048248,32.73,76739.26,11.3,0.87536,0.00032,4.06241]
[1779243050262,32.73,76745.04,11.3,0.87719,0.00031,4.02093]
[1779243052276,32.72,76746.89,11.3,0.87778,0.00031,4.00749]
[1779243053283,32.72,76742.08,11.3,0.87627,0.00032,4.04186]
[1779243054290,32.72,76739.76,11.3,0.87554,0.00032,4.05837]
[1779243055297,32.72,76741.07,11.3,0.87596,0.00032,4.04882]
[1779243060333,32.72,76736.62,11.3,0.87455,0.00032,4.08062]
[1779243061340,32.72,76735.63,11.3,0.87422,0.00032,4.08817]
[1779243062348,32.72,76734.65,11.3,0.8739,0.00032,4.0953]
[1779243063354,32.73,76733.56,11.3,0.87355,0.00032,4.10323]
[1779243067381,32.73,76742.69,11.3,0.87641,0.00032,4.03858]
[1779243070403,32.73,76741.67,11.3,0.87607,0.00032,4.04636]
[1779243074431,32.74,76739.22,11.3,0.87527,0.00032,4.06452]
[1779243075438,32.74,76733.52,11.3,0.87344,0.00032,4.1056]
[1779243076444,32.74,76725.85,11.3,0.87095,0.00033,4.16125]
[1779243079466,32.75,76724.27,11.3,0.87039,0.00033,4.17357]
[1779243082487,32.75,76722.87,11.3,0.8699,0.00033,4.18451]
[1779243086516,32.76,76718.18,11.3,0.86831,0.00033,4.21946]
[1779243088533,32.76,76708.99,11.3,0.86524,0.00033,4.28644]
[1779243091554,32.76,76707.76,11.3,0.86515,0.00034,4.28213]
[1779243092560,32.76,76702.45,11.3,0.86336,0.00034,4.32079]
[1779243093576,32.76,76701.4,11.3,0.863,0.00034,4.32848]
[1779243094577,32.76,76698.4,11.3,0.86198,0.00034,4.35034]
[1779243099613,32.76,76698.81,11.3,0.86211,0.00034,4.34746]
[1779243105655,32.77,76698.89,11.3,0.86213,0.00034,4.34701]
[1779243107588,32.77,76701.04,11.3,0.86286,0.00034,4.33145]
[1779243112704,32.77,76699.4,11.3,0.86229,0.00034,4.34357]
[1779243114718,32.77,76697.88,11.3,0.86175,0.00034,4.3551]
[1779243115725,32.77,76691.75,11.3,0.85964,0.00034,4.39992]
[1779243118746,32.77,76689.88,11.3,0.85897,0.00035,4.414]
[1779243119753,32.78,76688.61,11.3,0.85853,0.00035,4.42339]
[1779243120759,32.78,76687.49,11.3,0.85813,0.00035,4.43168]
[1779243125795,32.78,76686.93,11.3,0.85791,0.00035,4.43633]
[1779243130831,32.78,76686.85,11.3,0.85786,0.00035,4.43746]
[1779243133852,32.79,76685.72,11.3,0.85745,0.00035,4.44603]
[1779243135866,32.79,76686.89,11.3,0.85785,0.00035,4.4377]
[1779243137880,32.79,76688.06,11.3,0.85824,0.00035,4.42939]
[1779243140901,32.79,76686.57,11.3,0.85771,0.00035,4.4406]
[1779243141908,32.79,76685.05,11.3,0.85717,0.00035,4.4518]
[1779243143922,32.79,76686.74,11.3,0.85775,0.00035,4.43968]
[1779243145937,32.79,76688.6,11.3,0.85839,0.00035,4.42634]
[1779243150972,32.8,76688.38,11.3,0.8583,0.00035,4.42814]
[1779243151979,32.8,76691.67,11.3,0.85978,0.00034,4.39069]
[1779243155000,32.8,76693.92,11.3,0.86056,0.00034,4.37418]
[1779243157014,32.8,76695.17,11.3,0.86099,0.00034,4.36502]
[1779243162049,32.8,76695.95,11.3,0.86126,0.00034,4.35938]
[1779243164063,32.8,76696.95,11.3,0.86158,0.00034,4.35261]
[1779243165070,32.8,76698.13,11.3,0.86197,0.00034,4.3443]
[1779243166077,32.8,76699.21,11.3,0.86233,0.00034,4.33648]
[1779243171112,32.8,76700.01,11.3,0.8626,0.00034,4.33083]
[1779243174133,32.8,76701.36,11.3,0.86305,0.00034,4.32113]
[1779243179168,32.8,76701.45,11.3,0.86307,0.00034,4.32075]
[1779243181182,32.8,76698.57,11.3,0.86209,0.00034,4.34175]
[1779243184203,32.8,76696.74,11.3,0.8615,0.00034,4.35429]
[1779243186217,32.8,76693.88,11.3,0.86054,0.00034,4.37455]
[1779243188232,32.79,76691.31,11.3,0.85968,0.00034,4.39266]
[1779243193266,32.78,76690.71,11.3,0.85955,0.00035,4.39545]
[1779243195282,32.78,76692.4,11.3,0.86016,0.00034,4.38252]
[1779243199309,32.77,76696.44,11.3,0.86161,0.00034,4.35195]
[1779243201322,32.77,76698.26,11.3,0.86225,0.00034,4.33821]
[1779243202329,32.77,76700.62,11.3,0.86306,0.00034,4.32082]
[1779243206357,32.76,76698.51,11.3,0.86239,0.00034,4.33529]
[1779243207365,32.76,76699.73,11.3,0.86281,0.00034,4.32618]
[1779243211395,32.75,76698.66,11.3,0.86283,0.00034,4.31942]
[1779243215424,32.75,76697.6,11.3,0.86251,0.00034,4.32624]
[1779243219452,32.74,76698.79,11.3,0.86296,0.00034,4.31669]
[1779243224487,32.73,76699.17,11.3,0.86314,0.00034,4.31285]
[1779243233551,32.72,76700.11,11.3,0.86355,0.00034,4.30412]
[1779243235565,32.72,76696.37,11.3,0.86229,0.00034,4.33094]
[1779243236572,32.72,76694.6,11.3,0.8617,0.00034,4.3436]
[1779243241607,32.71,76693.97,11.3,0.86154,0.00034,4.34694]
[1779243244628,32.71,76695.1,11.3,0.86196,0.00034,4.33796]
[1779243246642,32.7,76699.46,11.3,0.86347,0.00034,4.30574]
[1779243247649,32.7,76700.59,11.3,0.86386,0.00034,4.29732]
[1779243249662,32.7,76702.29,11.3,0.86446,0.00034,4.28458]
[1779243254697,32.69,76702.44,11.3,0.86455,0.00034,4.28264]
[1779243256712,32.69,76720.8,11.3,0.87067,0.00033,4.14917]
[1779243257719,32.69,76732.62,11.3,0.87451,0.00032,4.06393]
[1779243258725,32.69,76732.99,11.3,0.87462,0.00032,4.06141]
[1779243264768,32.69,76733.0,11.3,0.87467,0.00032,4.06023]
[1779243269802,32.68,76733.07,11.3,0.87473,0.00032,4.05885]
[1779243271818,32.68,76731.91,11.3,0.87472,0.00032,4.05328]
[1779243272823,32.68,76729.01,11.3,0.87379,0.00032,4.07398]
[1779243277858,32.67,76727.63,11.3,0.87339,0.00032,4.08292]
[1779243280880,32.67,76728.88,11.3,0.87382,0.00032,4.07328]
[1779243282894,32.66,76730.51,11.3,0.87436,0.00032,4.06114]
[1779243285915,32.66,76731.7,11.3,0.87477,0.00032,4.05203]
[1779243288937,32.66,76733.5,11.3,0.87537,0.00032,4.03858]
[1779243294978,32.65,76733.17,11.3,0.8753,0.00032,4.04006]
[1779243296992,32.65,76735.62,11.3,0.8761,0.00032,4.02214]
[1779243297999,32.65,76739.96,11.3,0.87748,0.00032,3.99082]
[1779243302031,32.65,76744.46,11.3,0.87892,0.00031,3.95821]
[1779243303038,32.65,76746.73,11.3,0.87963,0.00031,3.9419]
[1779243308074,32.65,76748.66,11.3,0.88023,0.00031,3.92806]
[1779243310088,32.65,76746.41,11.3,0.87953,0.00031,3.94415]
[1779243315123,32.65,76746.7,11.3,0.87962,0.00031,3.94205]
[1779243316130,32.65,76747.67,11.3,0.87992,0.00031,3.93511]
[1779243317137,32.65,76749.76,11.3,0.88058,0.00031,3.92017]
[1779243318144,32.65,76753.72,11.3,0.8818,0.00031,3.89193]
[1779243319150,32.65,76754.64,11.3,0.88208,0.00031,3.8854]
[1779243321164,32.65,76752.94,11.3,0.88155,0.00031,3.89766]
[1779243322171,32.65,76758.19,11.3,0.88316,0.00031,3.86035]
[1779243324186,32.65,76761.29,11.3,0.88409,0.0003,3.83861]
[1779243328214,32.65,76759.25,11.3,0.88345,0.00031,3.85368]
[1779243329220,32.65,76758.1,11.3,0.88309,0.00031,3.86197]
[1779243330228,32.65,76756.04,11.3,0.88246,0.00031,3.87673]
[1779243331235,32.66,76755.43,11.3,0.8826,0.00031,3.86766]
[1779243335262,32.66,76754.49,11.3,0.8823,0.00031,3.87471]
[1779243340255,32.66,76754.98,11.3,0.88245,0.00031,3.87131]
[1779243341305,32.66,76753.42,11.3,0.88195,0.00031,3.88285]
[1779243344326,32.66,76751.49,11.3,0.88134,0.00031,3.89681]
[1779243345332,32.66,76749.66,11.3,0.88077,0.00031,3.90991]
[1779243347346,32.66,76747.16,11.3,0.87999,0.00031,3.92782]
[1779243349361,32.66,76745.52,11.3,0.87948,0.00031,3.93955]
[1779243354396,32.66,76744.74,11.3,0.87924,0.00031,3.94507]
[1779243355989,32.66,76744.91,11.3,0.87929,0.00031,3.94384]
[1779243361445,32.66,76736.75,11.3,0.87672,0.00032,4.00221]
[1779243364466,32.66,76735.88,11.3,0.87646,0.00032,4.00816]
[1779243367490,32.66,76738.51,11.3,0.87731,0.00032,3.98896]
[1779243368496,32.66,76740.22,11.3,0.87785,0.00032,3.97662]
[1779243372525,32.66,76738.03,11.3,0.87717,0.00032,3.99208]
[1779243377560,32.65,76738.97,11.3,0.87748,0.00032,3.98496]
[1779243383602,32.65,76738.51,11.3,0.87736,0.00032,3.98784]
[1779243389644,32.65,76738.79,11.3,0.87746,0.00032,3.98542]
[1779243393672,32.66,76737.76,11.3,0.87743,0.00032,3.98035]
[1779243394678,32.66,76741.24,11.3,0.87852,0.00032,3.95567]
[1779243395685,32.66,76743.55,11.3,0.87923,0.00031,3.93945]
[1779243397699,32.66,76744.56,11.3,0.87953,0.00031,3.93256]
[1779243398707,32.66,76746.11,11.3,0.88002,0.00031,3.92149]
[1779243399714,32.66,76750.26,11.3,0.88131,0.00031,3.89189]
[1779243400720,32.66,76753.1,11.3,0.88218,0.00031,3.87172]
[1779243401728,32.66,76758.42,11.3,0.88381,0.00031,3.83399]
[1779243402735,32.66,76762.04,11.3,0.88491,0.0003,3.80847]
[1779243404748,32.67,76763.23,11.3,0.88525,0.0003,3.80041]
[1779243408647,32.67,76763.27,11.3,0.88524,0.0003,3.8007]
[1779243408776,32.67,76761.7,11.3,0.88475,0.0003,3.81201]
[1779243409784,32.67,76759.88,11.3,0.88419,0.0003,3.82508]
[1779243410791,32.67,76758.17,11.3,0.88367,0.00031,3.83737]
[1779243412812,32.67,76756.82,11.3,0.88324,0.00031,3.84722]
[1779243413819,32.67,76752.4,11.3,0.88188,0.00031,3.87878]
[1779243414826,32.67,76749.94,11.3,0.88111,0.00031,3.89638]
[1779243415832,32.67,76747.5,11.3,0.88035,0.00031,3.91383]
[1779243420868,32.68,76746.73,11.3,0.88011,0.00031,3.91946]
[1779243421874,32.68,76745.31,11.3,0.87966,0.00031,3.92962]
[1779243423224,32.68,76745.66,11.3,0.87977,0.00031,3.92712]
[1779243424896,32.68,76742.52,11.3,0.87879,0.00031,3.94959]
[1779243425903,32.68,76737.63,11.3,0.87723,0.00032,3.98492]
[1779243428924,32.68,76736.4,11.3,0.8768,0.00032,3.99452]
[1779243429931,32.68,76734.94,11.3,0.87633,0.00032,4.00523]
[1779243433959,32.69,76733.63,11.3,0.87587,0.00032,4.01552]
[1779243438993,32.7,76733.69,11.3,0.87584,0.00032,4.01615]
[1779243440001,32.7,76732.72,11.3,0.87552,0.00032,4.02332]
[1779243444029,32.7,76731.12,11.3,0.87498,0.00032,4.03558]
[1779243447050,32.7,76727.27,11.3,0.87371,0.00032,4.0638]
[1779243448057,32.71,76720.15,11.3,0.87139,0.00033,4.11528]
[1779243449064,32.71,76715.98,11.3,0.87001,0.00033,4.14547]
[1779243451078,32.71,76715.53,11.3,0.87021,0.00033,4.1351]
[1779243452085,32.71,76719.83,11.3,0.87162,0.00033,4.10405]
[1779243453092,32.71,76721.14,11.3,0.87205,0.00033,4.09467]
[1779243457120,32.71,76722.32,11.3,0.87242,0.00033,4.08651]
[1779243458127,32.71,76721.28,11.3,0.87207,0.00033,4.09412]
[1779243464169,32.71,76721.87,11.3,0.87224,0.00033,4.0904]
[1779243465176,32.71,76723.25,11.3,0.87269,0.00033,4.08055]
[1779243466183,32.71,76727.27,11.3,0.87399,0.00032,4.0517]
[1779243467190,32.71,76729.03,11.3,0.87455,0.00032,4.03916]
[1779243472225,32.72,76729.35,11.3,0.87461,0.00032,4.03774]
[1779243473232,32.72,76725.1,11.3,0.87325,0.00032,4.06817]
[1779243478267,32.72,76725.52,11.3,0.87338,0.00032,4.06524]
[1779243479274,32.72,76724.35,11.3,0.87299,0.00033,4.07381]
[1779243482295,32.72,76722.77,11.3,0.87246,0.00033,4.08559]
[1779243483301,32.72,76721.59,11.3,0.87207,0.00033,4.09423]
[1779243489344,32.73,76721.48,11.3,0.87201,0.00033,4.09566]
[1779243494379,32.73,76721.88,11.3,0.87211,0.00033,4.09341]
[1779243496392,32.73,76724.02,11.3,0.87279,0.00033,4.07821]
[1779243497399,32.73,76724.99,11.3,0.8731,0.00032,4.07136]
[1779243498407,32.74,76728.82,11.3,0.87434,0.00032,4.04395]
[1779243503442,32.74,76729.09,11.3,0.87438,0.00032,4.04292]
[1779243508477,32.75,76729.16,11.3,0.87437,0.00032,4.0433]
[1779243510491,32.75,76733.15,11.3,0.87563,0.00032,4.01502]
[1779243511499,32.75,76735.45,11.3,0.87672,0.00032,3.98479]
[1779243512506,32.75,76736.78,11.3,0.87714,0.00032,3.9752]
[1779243518548,32.75,76736.55,11.3,0.87708,0.00032,3.97649]
[1779243519555,32.74,76733.45,11.3,0.8761,0.00032,3.99863]
[1779243520562,32.75,76731.88,11.3,0.87559,0.00032,4.01012]
[1779243522575,32.75,76730.34,11.3,0.87507,0.00032,4.0216]
[1779243524590,32.75,76728.79,11.3,0.87456,0.00032,4.03312]
[1779243526604,32.75,76727.58,11.3,0.87415,0.00032,4.04217]
[1779243530632,32.76,76726.53,11.3,0.87378,0.00032,4.05039]
[1779243531639,32.76,76724.37,11.3,0.87307,0.00032,4.06608]
[1779243532646,32.76,76723.3,11.3,0.87272,0.00033,4.07391]
[1779243534659,32.76,76721.7,11.3,0.87219,0.00033,4.08567]
[1779243535667,32.76,76720.15,11.3,0.87167,0.00033,4.09694]
[1779243541709,32.77,76719.75,11.3,0.87152,0.00033,4.10036]
[1779243546744,32.77,76719.64,11.3,0.87146,0.00033,4.1016]
[1779243548758,32.77,76718.25,11.3,0.871,0.00033,4.11179]
[1779243549765,32.77,76716.92,11.3,0.87056,0.00033,4.12145]
[1779243550772,32.77,76715.35,11.3,0.87004,0.00033,4.13284]
[1779243551779,32.77,76712.35,11.3,0.86904,0.00033,4.15455]
[1779243552786,32.77,76709.71,11.3,0.86816,0.00033,4.17365]
[1779243553793,32.77,76710.71,11.3,0.8685,0.00033,4.16641]
[1779243556814,32.77,76709.64,11.3,0.86814,0.00033,4.17414]
[1779243557820,32.77,76710.84,11.3,0.86854,0.00033,4.16545]
[1779243559835,32.77,76712.67,11.3,0.86915,0.00033,4.15223]
[1779243560842,32.77,76713.79,11.3,0.86952,0.00033,4.14415]
[1779243565877,32.77,76714.94,11.3,0.86989,0.00033,4.13602]
[1779243566884,32.77,76716.61,11.3,0.87044,0.00033,4.12401]
[1779243567891,32.77,76718.99,11.3,0.87122,0.00033,4.10691]
[1779243569904,32.77,76720.18,11.3,0.8716,0.00033,4.09851]
[1779243570912,32.77,76721.47,11.3,0.87202,0.00033,4.08932]
[1779243575947,32.78,76722.45,11.3,0.87267,0.00033,4.06889]
[1779243577961,32.78,76724.34,11.3,0.87328,0.00032,4.05558]
[1779243578967,32.78,76725.71,11.3,0.87373,0.00032,4.04556]
[1779243581988,32.78,76726.88,11.3,0.87408,0.00032,4.03768]
[1779243584013,32.78,76728.74,11.3,0.87467,0.00032,4.02469]
[1779243585010,32.78,76732.01,11.3,0.87571,0.00032,4.00145]
[1779243586017,32.78,76733.23,11.3,0.87609,0.00032,3.99294]
[1779243587024,32.79,76737.3,11.3,0.87738,0.00032,3.96407]
[1779243588055,32.79,76742.31,11.3,0.87895,0.00031,3.92859]
[1779243589055,32.79,76747.45,11.3,0.88056,0.00031,3.892]
[1779243590062,32.79,76749.78,11.3,0.88128,0.00031,3.87549]
[1779243591069,32.79,76748.59,11.3,0.8809,0.00031,3.88402]
[1779243593083,32.79,76747.31,11.3,0.8805,0.00031,3.89326]
[1779243595097,32.79,76738.63,11.3,0.87777,0.00032,3.95521]
[1779243597112,32.79,76737.19,11.3,0.87732,0.00032,3.96542]
[1779243602147,32.79,76740.06,11.3,0.87824,0.00032,3.94467]
[1779243603154,32.79,76740.99,11.3,0.87853,0.00032,3.93801]
[1779243605168,32.79,76742.29,11.3,0.87894,0.00031,3.92871]
[1779243606175,32.79,76744.67,11.3,0.87969,0.00031,3.91175]
[1779243607182,32.79,76745.83,11.3,0.88005,0.00031,3.90351]
[1779243612217,32.79,76746.02,11.3,0.8801,0.00031,3.90231]
[1779243613223,32.79,76749.0,11.3,0.88103,0.00031,3.88115]
[1779243614231,32.79,76750.04,11.3,0.88135,0.00031,3.87383]
[1779243619266,32.79,76750.28,11.3,0.88141,0.00031,3.87249]
[1779243624304,32.79,76751.05,11.3,0.88163,0.00031,3.86739]
[1779243628337,32.8,76754.26,11.3,0.88261,0.00031,3.84496]
[1779243629342,32.8,76756.2,11.3,0.8832,0.00031,3.83133]
[1779243630350,32.8,76763.19,11.3,0.88532,0.0003,3.78208]
[1779243631357,32.8,76767.21,11.3,0.88686,0.0003,3.74044]
[1779243632364,32.8,76768.41,11.3,0.88721,0.0003,3.73222]
[1779243637399,32.81,76769.31,11.3,0.88743,0.0003,3.72724]
[1779243642438,32.81,76774.27,11.3,0.88887,0.0003,3.6932]
[1779243643445,32.81,76776.78,11.3,0.88962,0.00029,3.6756]
[1779243644343,32.81,76776.78,11.3,0.88962,0.00029,3.6756]
[1779243644934,32.81,76778.52,11.3,0.89013,0.00029,3.66348]
[1779243645459,32.81,76777.57,11.3,0.88985,0.00029,3.67011]
[1779243650495,32.81,76777.03,11.3,0.88968,0.00029,3.67406]
[1779243654522,32.81,76773.5,11.3,0.88863,0.0003,3.69882]
[1779243655529,32.81,76767.39,11.3,0.88681,0.0003,3.74169]
[1779243656536,32.81,76766.28,11.3,0.88648,0.0003,3.74948]
[1779243658550,32.81,76763.1,11.3,0.88553,0.0003,3.7717]
[1779243659557,32.81,76761.96,11.3,0.88519,0.0003,3.77964]
[1779243661571,32.81,76761.01,11.3,0.88491,0.0003,3.78594]
[1779243662582,32.81,76763.17,11.3,0.88557,0.0003,3.77072]
[1779243663586,32.81,76768.15,11.3,0.88708,0.0003,3.73542]
[1779243668621,32.81,76768.17,11.3,0.8871,0.0003,3.73496]
[1779243672649,32.8,76766.49,11.3,0.88661,0.0003,3.74651]
[1779243675670,32.8,76764.29,11.3,0.88595,0.0003,3.76172]
[1779243680705,32.8,76764.84,11.3,0.88614,0.0003,3.75731]
[1779243685740,32.8,76766.58,11.3,0.88665,0.0003,3.7455]
[1779243686746,32.8,76768.51,11.3,0.88722,0.0003,3.73217]
[1779243688761,32.81,76767.46,11.3,0.88688,0.0003,3.74003]
[1779243693796,32.81,76764.68,11.3,0.88634,0.0003,3.74721]
[1779243694803,32.81,76762.35,11.3,0.88562,0.0003,3.76383]
[1779243697824,32.81,76760.96,11.3,0.8852,0.0003,3.77356]
[1779243698830,32.82,76763.09,11.3,0.88584,0.0003,3.75873]
[1779243703866,32.82,76762.61,11.3,0.88566,0.0003,3.7631]
[1779243705880,32.82,76759.83,11.3,0.8848,0.0003,3.78306]
[1779243706887,32.82,76757.46,11.3,0.88407,0.00031,3.79995]
[1779243709908,32.83,76758.78,11.3,0.88445,0.0003,3.79103]
[1779243710915,32.83,76760.67,11.3,0.88502,0.0003,3.77785]
[1779243715949,32.83,76760.51,11.3,0.88494,0.0003,3.77981]
[1779243718971,32.84,76759.53,11.3,0.88462,0.0003,3.78723]
[1779243721992,32.84,76758.52,11.3,0.88432,0.0003,3.7942]
[1779243722999,32.83,76757.39,11.3,0.88398,0.00031,3.80201]
[1779243727029,32.83,76758.66,11.3,0.88439,0.0003,3.79236]
[1779243731057,32.83,76756.26,11.3,0.88369,0.00031,3.80866]
[1779243735085,32.82,76757.46,11.3,0.88409,0.00031,3.79944]
[1779243736092,32.82,76758.76,11.3,0.88449,0.0003,3.7901]
[1779243737098,32.82,76757.29,11.3,0.88405,0.00031,3.80032]
[1779243738107,32.82,76761.03,11.3,0.8852,0.0003,3.77376]
[1779243741127,32.82,76762.73,11.3,0.88573,0.0003,3.7614]
[1779243743141,32.81,76763.84,11.3,0.88607,0.0003,3.75335]
[1779243744148,32.81,76772.74,11.3,0.88874,0.0003,3.69079]
[1779243745155,32.81,76774.76,11.3,0.88934,0.0003,3.67664]
[1779243747169,32.81,76776.31,11.3,0.8898,0.00029,3.66583]
[1779243751197,32.81,76776.15,11.3,0.89009,0.00029,3.65351]
[1779243752204,32.82,76782.38,11.3,0.89191,0.00029,3.61015]
[1779243753211,32.81,76784.83,11.3,0.89263,0.00029,3.59283]
[1779243753510,32.81,76784.83,11.3,0.89263,0.00029,3.59283]
[1779243754218,32.81,76786.28,11.3,0.89306,0.00029,3.5825]
[1779243755225,32.81,76787.92,11.3,0.89355,0.00029,3.57088]
[1779243755779,32.81,76787.92,11.3,0.89355,0.00029,3.57088]
[1779243755813,32.81,76787.92,11.3,0.89356,0.00029,3.57064]
[1779243761267,32.8,76790.86,11.3,0.89445,0.00029,3.54911]
[1779243761418,32.8,76790.86,11.3,0.89445,0.00029,3.54911]
[1779243761476,32.8,76790.86,11.3,0.89445,0.00029,3.54911]
[1779243761520,32.8,76790.86,11.3,0.89445,0.00029,3.54911]
[1779243762274,32.8,76790.74,11.3,0.89442,0.00029,3.54973]
[1779243768316,32.79,76791.44,11.3,0.89468,0.00029,3.54362]
[1779243770330,32.79,76788.92,11.3,0.89397,0.00029,3.56063]
[1779243772033,32.79,76788.92,11.3,0.89397,0.00029,3.56063]
[1779243772084,32.79,76788.92,11.3,0.89397,0.00029,3.56063]
[1779243772271,32.79,76788.92,11.3,0.89397,0.00029,3.56063]
[1779243772122,32.79,76785.32,11.3,0.89295,0.00029,3.58508]
[1779243773351,32.79,76782.15,11.3,0.89205,0.00029,3.60682]
[1779243774358,32.78,76778.3,11.3,0.89093,0.00029,3.63333]
[1779243775383,32.78,76778.3,11.3,0.89093,0.00029,3.63333]
[1779243775427,32.78,76778.3,11.3,0.89093,0.00029,3.63333]
[1779243775520,32.78,76778.3,11.3,0.89093,0.00029,3.63333]
[1779243775620,32.78,76775.69,11.3,0.89018,0.00029,3.65121]
[1779243776372,32.78,76773.24,11.3,0.88947,0.0003,3.66798]
[1779243778386,32.77,76771.2,11.3,0.8889,0.0003,3.68149]
[1779243783420,32.76,76774.27,11.3,0.88989,0.0003,3.65802]
[1779243784430,32.76,76777.18,11.3,0.89077,0.00029,3.63732]
[1779243785845,32.76,76777.18,11.3,0.89077,0.00029,3.63732]
[1779243785897,32.76,76777.18,11.3,0.89077,0.00029,3.63732]
[1779243786019,32.76,76777.18,11.3,0.89077,0.00029,3.63732]
[1779243786118,32.76,76779.55,11.3,0.89149,0.00029,3.62014]
[1779243792079,32.75,76780.78,11.3,0.8919,0.00029,3.61035]
[1779243792131,32.75,76780.78,11.3,0.8919,0.00029,3.61035]
[1779243792276,32.75,76780.78,11.3,0.8919,0.00029,3.61035]
[1779243792282,32.75,76781.23,11.3,0.89205,0.00029,3.60663]
[1779243797522,32.74,76781.11,11.3,0.89208,0.00029,3.60599]
[1779243801197,32.73,76780.08,11.3,0.8918,0.00029,3.61259]
[1779243801249,32.73,76780.08,11.3,0.8918,0.00029,3.61259]
[1779243801274,32.73,76780.08,11.3,0.8918,0.00029,3.61259]
[1779243801306,32.73,76780.88,11.3,0.89206,0.00029,3.60642]
[1779243804572,32.73,76783.15,11.3,0.89276,0.00029,3.58976]
[1779243808474,32.72,76781.78,11.3,0.89239,0.00029,3.59848]
[1779243808478,32.72,76781.78,11.3,0.89239,0.00029,3.59848]
[1779243808526,32.72,76781.78,11.3,0.89239,0.00029,3.59848]
[1779243808601,32.72,76781.23,11.3,0.89224,0.00029,3.60204]
[1779243811621,32.71,76781.89,11.3,0.89281,0.00029,3.58311]
[1779243813289,32.71,76781.89,11.3,0.89281,0.00029,3.58311]
[1779243813341,32.71,76781.89,11.3,0.89281,0.00029,3.58311]
[1779243813519,32.71,76780.88,11.3,0.89253,0.00029,3.58986]
[1779243813635,32.71,76780.96,11.3,0.89256,0.00029,3.58904]
[1779243815649,32.71,76782.86,11.3,0.89314,0.00029,3.57528]
[1779243819678,32.7,76784.84,11.3,0.89375,0.00029,3.56052]
[1779243820795,32.7,76784.84,11.3,0.89375,0.00029,3.56052]
[1779243821026,32.7,76784.84,11.3,0.89375,0.00029,3.56052]
[1779243821071,32.7,76787.59,11.3,0.89456,0.00029,3.54096]
[1779243822135,32.7,76787.59,11.3,0.89456,0.00029,3.54096]
[1779243822269,32.7,76787.59,11.3,0.89456,0.00029,3.54096]
[1779243822370,32.7,76791.33,11.3,0.89564,0.00029,3.51486]
[1779243822699,32.7,76796.41,11.3,0.89708,0.00028,3.4798]
[1779243823706,32.7,76795.89,11.3,0.89695,0.00028,3.48311]
[1779243825720,32.69,76799.07,11.3,0.89785,0.00028,3.4611]
[1779243827200,32.69,76799.07,11.3,0.89785,0.00028,3.4611]
[1779243827248,32.69,76799.07,11.3,0.89785,0.00028,3.4611]
[1779243827276,32.69,76799.07,11.3,0.89785,0.00028,3.4611]
[1779243827350,32.69,76800.36,11.3,0.89822,0.00028,3.45202]
[1779243832775,32.69,76802.08,11.3,0.89872,0.00028,3.43979]
[1779243835796,32.69,76806.63,11.3,0.89999,0.00028,3.40848]
[1779243836803,32.69,76809.58,11.3,0.9008,0.00027,3.38833]
[1779243837913,32.69,76809.58,11.3,0.9008,0.00027,3.38833]
[1779243837967,32.69,76809.58,11.3,0.9008,0.00027,3.38833]
[1779243838025,32.69,76809.58,11.3,0.9008,0.00027,3.38833]
[1779243838063,32.69,76809.62,11.3,0.90081,0.00027,3.38808]
[1779243840831,32.69,76813.05,11.3,0.90174,0.00027,3.36481]
[1779243841838,32.69,76818.14,11.3,0.90312,0.00027,3.33033]
[1779243842847,32.69,76818.14,11.3,0.90312,0.00027,3.33033]
[1779243842899,32.69,76818.14,11.3,0.90312,0.00027,3.33033]
[1779243843020,32.69,76818.14,11.3,0.90312,0.00027,3.33033]
[1779243843111,32.69,76818.95,11.3,0.90334,0.00027,3.32496]
[1779243843851,32.69,76822.32,11.3,0.90424,0.00027,3.3023]
[1779243844859,32.69,76823.87,11.3,0.90465,0.00027,3.29201]
[1779243845866,32.69,76834.77,11.3,0.90753,0.00026,3.21869]
[1779243846872,32.69,76837.36,11.3,0.90821,0.00026,3.20133]
[1779243847880,32.69,76833.63,11.3,0.90724,0.00026,3.22616]
[1779243849768,32.69,76834.79,11.3,0.90754,0.00026,3.21831]
[1779243849794,32.69,76834.79,11.3,0.90754,0.00026,3.21831]
[1779243850024,32.69,76834.79,11.3,0.90754,0.00026,3.21831]
[1779243850633,32.69,76834.56,11.3,0.90749,0.00026,3.21976]
[1779243850686,32.69,76834.56,11.3,0.90749,0.00026,3.21976]
[1779243850771,32.69,76834.56,11.3,0.90749,0.00026,3.21976]
[1779243850901,32.69,76834.32,11.3,0.90743,0.00026,3.22128]
[1779243852915,32.69,76829.8,11.3,0.90625,0.00026,3.25136]
[1779243857955,32.69,76832.88,11.3,0.90706,0.00026,3.23078]
[1779243858892,32.69,76832.88,11.3,0.90706,0.00026,3.23078]
[1779243858944,32.69,76832.88,11.3,0.90706,0.00026,3.23078]
[1779243859021,32.69,76832.88,11.3,0.90706,0.00026,3.23078]
[1779243859121,32.69,76838.25,11.3,0.90844,0.00026,3.19523]
[1779243860975,32.69,76836.88,11.3,0.90806,0.00026,3.20499]
[1779243862989,32.7,76835.13,11.3,0.90759,0.00026,3.21729]
[1779243868024,32.71,76835.56,11.3,0.90764,0.00026,3.2159]
[1779243871045,32.71,76834.67,11.3,0.9077,0.00026,3.20957]
[1779243872162,32.71,76834.67,11.3,0.9077,0.00026,3.20957]
[1779243872214,32.71,76834.67,11.3,0.9077,0.00026,3.20957]
[1779243872272,32.71,76834.67,11.3,0.9077,0.00026,3.20957]
[1779243872366,32.71,76830.81,11.3,0.90668,0.00026,3.23566]
[1779243874066,32.72,76828.94,11.3,0.90616,0.00026,3.24871]
[1779243877214,32.72,76829.1,11.3,0.90619,0.00026,3.24813]
[1779243877261,32.72,76829.1,11.3,0.90619,0.00026,3.24813]
[1779243877270,32.72,76829.1,11.3,0.90619,0.00026,3.24813]
[1779243877316,32.72,76828.15,11.3,0.90592,0.00026,3.25475]
[1779243881115,32.73,76826.1,11.3,0.90535,0.00027,3.26944]
[1779243882122,32.73,76820.77,11.3,0.90391,0.00027,3.30554]
[1779243882676,32.73,76820.77,11.3,0.90391,0.00027,3.30554]
[1779243882728,32.73,76820.77,11.3,0.90391,0.00027,3.30554]
[1779243882770,32.73,76820.77,11.3,0.90391,0.00027,3.30554]
[1779243883128,32.73,76820.68,11.3,0.90388,0.00027,3.30631]
[1779243886150,32.73,76817.23,11.3,0.90293,0.00027,3.33009]
[1779243889173,32.73,76817.76,11.3,0.90307,0.00027,3.32674]
[1779243889225,32.73,76817.76,11.3,0.90307,0.00027,3.32674]
[1779243889268,32.73,76817.76,11.3,0.90307,0.00027,3.32674]
[1779243889271,32.73,76817.7,11.3,0.90305,0.00027,3.32728]
[1779243890177,32.73,76814.85,11.3,0.90227,0.00027,3.34671]
[1779243892192,32.74,76812.91,11.3,0.90173,0.00027,3.36006]
[1779243893326,32.74,76812.91,11.3,0.90173,0.00027,3.36006]
[1779243893390,32.74,76812.91,11.3,0.90173,0.00027,3.36006]
[1779243893334,32.74,76811.76,11.3,0.90142,0.00027,3.36795]
[1779243893520,32.74,76811.76,11.3,0.90142,0.00027,3.36795]
[1779243894206,32.74,76810.67,11.3,0.90112,0.00027,3.37543]
[1779243898002,32.74,76810.67,11.3,0.90111,0.00027,3.37559]
[1779243898022,32.74,76810.67,11.3,0.90111,0.00027,3.37559]
[1779243898054,32.74,76810.67,11.3,0.90111,0.00027,3.37559]
[1779243898234,32.74,76810.72,11.3,0.90112,0.00027,3.37531]
[1779243902458,32.74,76811.08,11.3,0.90121,0.00027,3.37308]
[1779243902510,32.74,76811.08,11.3,0.90121,0.00027,3.37308]
[1779243902522,32.74,76811.08,11.3,0.90121,0.00027,3.37308]
[1779243902935,32.74,76811.08,11.3,0.90121,0.00027,3.37308]
[1779243903019,32.74,76811.08,11.3,0.90121,0.00027,3.37308]
[1779243903269,32.74,76814.44,11.3,0.90213,0.00027,3.35031]
[1779243908304,32.74,76813.98,11.3,0.90198,0.00027,3.35389]
[1779243912969,32.74,76812.82,11.3,0.90165,0.00027,3.3621]
[1779243913021,32.74,76812.82,11.3,0.90165,0.00027,3.3621]
[1779243913275,32.74,76812.82,11.3,0.90165,0.00027,3.3621]
[1779243913341,32.74,76812.8,11.3,0.90164,0.00027,3.36231]
[1779243918376,32.75,76810.58,11.3,0.90102,0.00027,3.37776]
[1779243920881,32.75,76810.36,11.3,0.90096,0.00027,3.37937]
[1779243920934,32.75,76810.36,11.3,0.90096,0.00027,3.37937]
[1779243921019,32.75,76810.36,11.3,0.90096,0.00027,3.37937]
[1779243921397,32.75,76804.6,11.3,0.89936,0.00028,3.41871]
[1779243922404,32.75,76803.26,11.3,0.89899,0.00028,3.42787]
[1779243927439,32.75,76801.28,11.3,0.89844,0.00028,3.44132]
[1779243928125,32.75,76801.28,11.3,0.89844,0.00028,3.44132]
[1779243928177,32.75,76801.28,11.3,0.89844,0.00028,3.44132]
[1779243928270,32.75,76801.28,11.3,0.89844,0.00028,3.44132]
[1779243928446,32.75,76799.96,11.3,0.89808,0.00028,3.45034]
[1779243929453,32.75,76797.51,11.3,0.89739,0.00028,3.46712]
[1779243931467,32.75,76796.2,11.3,0.89736,0.00028,3.46253]
[1779243932474,32.75,76794.8,11.3,0.89697,0.00028,3.47209]
[1779243933481,32.74,76786.57,11.3,0.89463,0.00029,3.52881]
[1779243934814,32.74,76786.57,11.3,0.89463,0.00029,3.52881]
[1779243934860,32.74,76786.57,11.3,0.89463,0.00029,3.52881]
[1779243935037,32.74,76786.57,11.3,0.89463,0.00029,3.52881]
[1779243935065,32.74,76781.52,11.3,0.89318,0.00029,3.56344]
[1779243940530,32.74,76779.84,11.3,0.89274,0.00029,3.57406]
[1779243941625,32.74,76779.84,11.3,0.89274,0.00029,3.57406]
[1779243941668,32.74,76779.84,11.3,0.89274,0.00029,3.57406]
[1779243941769,32.74,76779.84,11.3,0.89274,0.00029,3.57406]
[1779243941870,32.73,76778.91,11.3,0.89249,0.00029,3.58005]
[1779243943551,32.73,76776.53,11.3,0.8918,0.00029,3.59637]
[1779243945565,32.73,76778.12,11.3,0.89229,0.00029,3.58476]
[1779243948115,32.73,76779.04,11.3,0.89257,0.00029,3.5781]
[1779243948166,32.73,76779.04,11.3,0.89257,0.00029,3.5781]
[1779243948336,32.72,76778.9,11.3,0.89255,0.00029,3.57859]
[1779243949774,32.72,76778.71,11.3,0.89249,0.00029,3.57991]
[1779243949874,32.72,76775.72,11.3,0.89164,0.00029,3.60022]
[1779243952614,32.72,76777.28,11.3,0.89212,0.00029,3.5888]
[1779243957651,32.71,76777.81,11.3,0.89233,0.00029,3.58382]
[1779243963040,32.7,76777.38,11.3,0.89224,0.00029,3.58581]
[1779243963493,32.7,76775.92,11.3,0.89184,0.00029,3.59546]
[1779243963697,32.7,76777.14,11.3,0.89219,0.00029,3.58695]
[1779243964704,32.7,76778.23,11.3,0.89252,0.00029,3.5791]
[1779243967725,32.69,76763.57,11.3,0.88821,0.0003,3.68098]
[1779243968732,32.69,76761.62,11.3,0.88763,0.0003,3.69446]
[1779243969739,32.69,76761.48,11.3,0.88761,0.0003,3.69505]
[1779243974775,32.68,76763.52,11.3,0.88831,0.0003,3.67865]
[1779243975781,32.68,76765.36,11.3,0.88888,0.0003,3.6653]
[1779243980816,32.66,76766.38,11.3,0.88926,0.0003,3.65629]
[1779243985851,32.65,76765.8,11.3,0.88916,0.0003,3.65861]
[1779243990886,32.64,76765.61,11.3,0.88918,0.0003,3.6582]
[1779243992901,32.64,76765.65,11.3,0.88956,0.0003,3.64362]
[1779243994915,32.64,76768.01,11.3,0.8903,0.0003,3.62637]
[1779243999950,32.62,76766.71,11.3,0.88999,0.0003,3.63365]
[1779244002972,32.62,76765.44,11.3,0.88965,0.0003,3.64163]
[1779244003979,32.62,76763.01,11.3,0.88893,0.0003,3.6584]
[1779244008010,32.61,76761.82,11.3,0.88863,0.0003,3.66539]
[1779244010022,32.6,76760.23,11.3,0.88819,0.0003,3.67588]
[1779244015057,32.59,76760.57,11.3,0.88836,0.0003,3.67167]
[1779244020092,32.58,76761.02,11.3,0.88858,0.0003,3.66672]
[1779244023113,32.58,76762.33,11.3,0.88901,0.0003,3.65646]
[1779244025127,32.57,76761.18,11.3,0.8887,0.0003,3.66389]
[1779244026134,32.57,76759.71,11.3,0.88825,0.0003,3.67431]
[1779244031169,32.57,76759.28,11.3,0.88812,0.0003,3.67749]
[1779244032176,32.58,76754.14,11.3,0.88654,0.00031,3.71418]
[1779244037211,32.58,76753.78,11.3,0.88637,0.00031,3.71814]
[1779244040143,32.59,76753.48,11.3,0.88625,0.00031,3.72082]
[1779244046274,32.6,76753.59,11.3,0.8862,0.00031,3.72193]
[1779244051309,32.6,76754.15,11.3,0.88673,0.00031,3.70409]
[1779244054330,32.6,76755.29,11.3,0.88709,0.0003,3.69576]
[1779244055337,32.6,76756.79,11.3,0.88755,0.0003,3.68507]
[1779244060372,32.59,76756.76,11.3,0.88756,0.0003,3.68496]
[1779244061378,32.59,76753.37,11.3,0.88653,0.00031,3.70886]
[1779244062386,32.59,76750.54,11.3,0.88566,0.00031,3.72881]
[1779244063393,32.59,76748.87,11.3,0.88514,0.00031,3.74091]
[1779244065407,32.6,76741.36,11.3,0.88278,0.00031,3.79478]
[1779244066414,32.6,76737.99,11.3,0.88172,0.00031,3.81898]
[1779244068428,32.6,76736.85,11.3,0.88135,0.00032,3.82735]
[1779244072456,32.6,76735.72,11.3,0.88097,0.00032,3.83585]
[1779244075477,32.6,76736.8,11.3,0.8813,0.00032,3.82844]
[1779244076484,32.6,76733.15,11.3,0.88014,0.00032,3.85465]
[1779244081519,32.61,76733.48,11.3,0.88023,0.00032,3.85266]
[1779244082526,32.61,76732.32,11.3,0.87986,0.00032,3.86105]
[1779244087561,32.61,76732.69,11.3,0.87996,0.00032,3.85876]
[1779244091590,32.61,76733.87,11.3,0.88032,0.00032,3.85062]
[1779244096625,32.61,76733.79,11.3,0.88027,0.00032,3.85162]
[1779244101660,32.62,76733.78,11.3,0.88025,0.00032,3.85212]
[1779244106695,32.62,76731.07,11.3,0.87937,0.00032,3.87196]
[1779244107702,32.62,76727.65,11.3,0.87827,0.00032,3.89653]
[1779244111731,32.62,76727.74,11.3,0.87865,0.00032,3.88218]
[1779244116765,32.62,76726.32,11.3,0.87819,0.00032,3.89256]
[1779244122808,32.62,76725.54,11.3,0.87793,0.00032,3.89834]
[1779244124822,32.62,76726.82,11.3,0.87834,0.00032,3.88921]
[1779244125829,32.62,76725.56,11.3,0.87793,0.00032,3.89829]
[1779244126836,32.62,76723.68,11.3,0.87732,0.00032,3.91181]
[1779244127843,32.62,76720.91,11.3,0.87642,0.00033,3.93172]
[1779244132881,32.62,76720.87,11.3,0.87641,0.00033,3.93189]
[1779244133888,32.62,76722.84,11.3,0.87705,0.00032,3.91771]
[1779244134895,32.62,76723.92,11.3,0.87741,0.00032,3.90992]
[1779244139930,32.62,76723.87,11.3,0.87739,0.00032,3.91032]
[1779244144968,32.62,76721.89,11.3,0.87675,0.00032,3.92455]
[1779244151011,32.62,76716.91,11.3,0.87513,0.00033,3.9603]
[1779244152021,32.62,76713.53,11.3,0.87402,0.00033,3.98465]
[1779244153025,32.62,76710.33,11.3,0.87296,0.00033,4.0077]
[1779244156045,32.62,76708.59,11.3,0.8724,0.00033,4.01992]
[1779244156963,32.62,76708.59,11.3,0.8724,0.00033,4.01992]
[1779244157024,32.62,76708.59,11.3,0.8724,0.00033,4.01992]
[1779244158060,32.62,76705.21,11.3,0.87129,0.00033,4.04411]
[1779244159067,32.62,76706.69,11.3,0.87179,0.00033,4.03324]
[1779244160074,32.62,76704.42,11.3,0.87104,0.00034,4.0495]
[1779244163095,32.61,76705.55,11.3,0.87145,0.00033,4.04059]
[1779244167122,32.61,76704.24,11.3,0.87104,0.00034,4.04934]
[1779244168130,32.6,76705.44,11.3,0.87145,0.00033,4.04045]
[1779244169137,32.6,76706.6,11.3,0.87185,0.00033,4.03187]
[1779244172158,32.6,76709.72,11.3,0.87327,0.00033,3.99494]
[1779244177193,32.6,76707.07,11.3,0.87241,0.00033,4.0135]
[1779244181221,32.59,76705.72,11.3,0.87199,0.00033,4.02268]
[1779244186270,32.59,76706.38,11.3,0.87225,0.00033,4.01712]
[1779244191304,32.58,76706.92,11.3,0.87246,0.00033,4.01244]
[1779244196339,32.58,76706.19,11.3,0.87225,0.00033,4.01695]
[1779244201375,32.57,76704.39,11.3,0.87169,0.00033,4.02919]
[1779244202382,32.57,76705.91,11.3,0.8722,0.00033,4.01799]
[1779244208424,32.57,76705.95,11.3,0.87226,0.00033,4.01671]
[1779244209431,32.56,76701.63,11.3,0.87082,0.00034,4.04788]
[1779244210438,32.56,76695.89,11.3,0.86889,0.00034,4.08937]
[1779244212847,32.56,76694.91,11.3,0.86855,0.00034,4.09656]
[1779244212453,32.56,76688.6,11.3,0.86639,0.00034,4.14256]
[1779244213461,32.56,76656.67,11.3,0.85508,0.00036,4.37636]
[1779244214557,32.56,76656.67,11.3,0.85508,0.00036,4.37636]
[1779244214662,32.56,76642.49,11.3,0.84985,0.00037,4.48065]
[1779244215474,32.56,76643.72,11.3,0.85031,0.00037,4.47159]
[1779244215985,32.56,76643.72,11.3,0.85031,0.00037,4.47159]
[1779244216776,32.56,76643.72,11.3,0.85031,0.00037,4.47159]
[1779244216481,32.56,76654.14,11.3,0.85418,0.00037,4.39447]
[1779244217489,32.56,76652.01,11.3,0.8534,0.00037,4.41002]
[1779244218495,32.56,76648.28,11.3,0.85203,0.00037,4.43732]
[1779244219501,32.56,76646.51,11.3,0.85139,0.00037,4.45017]
[1779244221516,32.56,76644.43,11.3,0.85064,0.00037,4.4651]
[1779244223530,32.55,76634.32,11.3,0.84686,0.00038,4.53922]
[1779244224537,32.55,76632.33,11.3,0.84612,0.00038,4.55365]
[1779244225306,32.55,76632.33,11.3,0.84612,0.00038,4.55365]
[1779244225318,32.55,76632.33,11.3,0.84612,0.00038,4.55365]
[1779244225520,32.55,76632.33,11.3,0.84612,0.00038,4.55365]
[1779244228565,32.54,76635.45,11.3,0.84735,0.00038,4.52965]
[1779244229439,32.54,76635.45,11.3,0.84735,0.00038,4.52965]
[1779244229581,32.54,76635.45,11.3,0.84735,0.00038,4.52965]
[1779244229683,32.54,76643.25,11.3,0.8503,0.00037,4.4718]
[1779244230519,32.54,76643.25,11.3,0.8503,0.00037,4.4718]
[1779244230579,32.54,76645.85,11.3,0.85128,0.00037,4.45236]
[1779244230965,32.54,76645.85,11.3,0.85128,0.00037,4.45236]
[1779244231021,32.54,76645.85,11.3,0.85128,0.00037,4.45236]
[1779244231586,32.54,76645.65,11.3,0.85158,0.00037,4.43954]
[1779244234608,32.53,76648.95,11.3,0.85284,0.00037,4.41448]
[1779244235584,32.53,76648.95,11.3,0.85284,0.00037,4.41448]
[1779244235636,32.53,76648.95,11.3,0.85284,0.00037,4.41448]
[1779244235771,32.53,76648.95,11.3,0.85284,0.00037,4.41448]
[1779244235790,32.53,76650.17,11.3,0.8533,0.00037,4.40527]
[1779244236157,32.53,76650.17,11.3,0.8533,0.00037,4.40527]
[1779244236271,32.53,76650.17,11.3,0.8533,0.00037,4.40527]
[1779244236559,32.53,76650.17,11.3,0.8533,0.00037,4.40527]
[1779244240159,32.53,76649.38,11.3,0.85305,0.00037,4.41027]
[1779244240245,32.53,76649.38,11.3,0.85305,0.00037,4.41027]
[1779244240273,32.53,76649.38,11.3,0.85305,0.00037,4.41027]
[1779244240648,32.52,76647.52,11.3,0.85237,0.00037,4.42376]
[1779244241225,32.52,76647.52,11.3,0.85237,0.00037,4.42376]
[1779244241269,32.52,76647.52,11.3,0.85237,0.00037,4.42376]
[1779244244676,32.52,76645.83,11.3,0.85179,0.00037,4.43529]
[1779244245186,32.52,76645.83,11.3,0.85179,0.00037,4.43529]
[1779244245273,32.52,76645.83,11.3,0.85179,0.00037,4.43529]
[1779244245633,32.52,76645.83,11.3,0.85179,0.00037,4.43529]
[1779244245779,32.52,76645.83,11.3,0.85179,0.00037,4.43529]
[1779244245783,32.52,76642.17,11.3,0.85044,0.00037,4.46201]
[1779244246244,32.52,76642.17,11.3,0.85044,0.00037,4.46201]
[1779244246274,32.52,76642.17,11.3,0.85044,0.00037,4.46201]
[1779244247697,32.51,76640.74,11.3,0.84994,0.00037,4.47199]
[1779244248767,32.51,76640.74,11.3,0.84994,0.00037,4.47199]
[1779244248704,32.51,76635.74,11.3,0.84807,0.00038,4.50858]
[1779244248836,32.51,76635.74,11.3,0.84807,0.00038,4.50858]
[1779244249024,32.51,76635.74,11.3,0.84807,0.00038,4.50858]
[1779244249712,32.51,76633.07,11.3,0.84707,0.00038,4.52827]
[1779244250718,32.51,76629.05,11.3,0.84554,0.00038,4.5579]
[1779244251159,32.51,76629.05,11.3,0.84554,0.00038,4.5579]
[1779244251275,32.51,76629.05,11.3,0.84554,0.00038,4.5579]
[1779244253740,32.51,76627.11,11.3,0.84481,0.00038,4.57198]
[1779244254747,32.51,76616.88,11.3,0.84085,0.00039,4.64767]
[1779244255714,32.51,76616.88,11.3,0.84085,0.00039,4.64767]
[1779244255768,32.51,76616.88,11.3,0.84085,0.00039,4.64767]
[1779244255754,32.51,76617.82,11.3,0.84122,0.00039,4.64079]
[1779244256783,32.51,76617.82,11.3,0.84122,0.00039,4.64079]
[1779244256821,32.51,76614.55,11.3,0.83994,0.00039,4.665]
[1779244256829,32.51,76614.55,11.3,0.83994,0.00039,4.665]
[1779244257020,32.51,76614.55,11.3,0.83994,0.00039,4.665]
[1779244258776,32.51,76616.54,11.3,0.84074,0.00039,4.64989]
[1779244259783,32.51,76618.1,11.3,0.84135,0.00039,4.63818]
[1779244260042,32.51,76618.1,11.3,0.84135,0.00039,4.63818]
[1779244260095,32.51,76618.1,11.3,0.84135,0.00039,4.63818]
[1779244260774,32.51,76618.1,11.3,0.84135,0.00039,4.63818]
[1779244261797,32.5,76623.77,11.3,0.84356,0.00038,4.59596]
[1779244262085,32.5,76623.77,11.3,0.84356,0.00038,4.59596]
[1779244262148,32.5,76623.77,11.3,0.84356,0.00038,4.59596]
[1779244264818,32.5,76626.92,11.3,0.84479,0.00038,4.57237]
[1779244265273,32.5,76626.92,11.3,0.84479,0.00038,4.57237]
[1779244265278,32.5,76626.92,11.3,0.84479,0.00038,4.57237]
[1779244265826,32.5,76631.58,11.3,0.84657,0.00038,4.53787]
[1779244266832,32.5,76634.68,11.3,0.84775,0.00038,4.51495]
[1779244267348,32.5,76634.68,11.3,0.84775,0.00038,4.51495]
[1779244267775,32.5,76634.68,11.3,0.84775,0.00038,4.51495]
[1779244267858,32.5,76638.82,11.3,0.84931,0.00038,4.48435]
[1779244269320,32.5,76638.82,11.3,0.84931,0.00038,4.48435]
[1779244269421,32.5,76634.82,11.3,0.84781,0.00038,4.51381]
[1779244269853,32.5,76632.56,11.3,0.84695,0.00038,4.5305]
[1779244271867,32.5,76630.0,11.3,0.84598,0.00038,4.54926]
[1779244273880,32.5,76628.0,11.3,0.84523,0.00038,4.56386]
[1779244275895,32.5,76626.09,11.3,0.84451,0.00038,4.57775]
[1779244276902,32.5,76624.62,11.3,0.84395,0.00038,4.58848]
[1779244277909,32.49,76621.87,11.3,0.8429,0.00039,4.60866]
[1779244278916,32.5,76620.06,11.3,0.8422,0.00039,4.62212]
[1779244279923,32.5,76613.95,11.3,0.83982,0.00039,4.66732]
[1779244280930,32.5,76607.69,11.3,0.83735,0.00039,4.7136]
[1779244281937,32.5,76603.33,11.3,0.83563,0.0004,4.74577]
[1779244287700,32.5,76602.66,11.3,0.83534,0.0004,4.75106]
[1779244288718,32.5,76602.37,11.3,0.83523,0.0004,4.75308]
[1779244288782,32.5,76602.37,11.3,0.83523,0.0004,4.75308]
[1779244288820,32.5,76588.56,11.3,0.82968,0.00041,4.85484]
[1779244289709,32.5,76586.7,11.3,0.82892,0.00041,4.86845]
[1779244295807,32.5,76587.68,11.3,0.82969,0.00041,4.84712]
[1779244295846,32.5,76586.21,11.3,0.82909,0.00041,4.85791]
[1779244296096,32.5,76584.29,11.3,0.82831,0.00041,4.87205]
[1779244297042,32.5,76580.72,11.3,0.82685,0.00041,4.89827]
[1779244298048,32.49,76578.8,11.3,0.82606,0.00041,4.91232]
[1779244299056,32.49,76576.42,11.3,0.82508,0.00041,4.92975]
[1779244300063,32.49,76570.88,11.3,0.82278,0.00042,4.97035]
[1779244301070,32.49,76568.66,11.3,0.82185,0.00042,4.98655]
[1779244302077,32.49,76575.57,11.3,0.82473,0.00042,4.93589]
[1779244303084,32.49,76577.9,11.3,0.82569,0.00041,4.91881]
[1779244304092,32.49,76579.46,11.3,0.82633,0.00041,4.90746]
[1779244305099,32.49,76585.13,11.3,0.82866,0.00041,4.86566]
[1779244306107,32.49,76577.08,11.3,0.82535,0.00041,4.92482]
[1779244307114,32.49,76574.71,11.3,0.82437,0.00042,4.94223]
[1779244308132,32.49,76572.27,11.3,0.82336,0.00042,4.96007]
[1779244309136,32.49,76569.05,11.3,0.82202,0.00042,4.98359]
[1779244311150,32.49,76567.87,11.3,0.82152,0.00042,4.99239]
[1779244313164,32.49,76569.88,11.3,0.82237,0.00042,4.97752]
[1779244317192,32.49,76575.38,11.3,0.82465,0.00042,4.93737]
[1779244318199,32.49,76578.48,11.3,0.82593,0.00041,4.91465]
[1779244320213,32.5,76581.11,11.3,0.827,0.00041,4.89556]
[1779244321220,32.5,76583.37,11.3,0.82792,0.00041,4.87907]
[1779244322227,32.5,76576.45,11.3,0.82506,0.00041,4.93012]
[1779244323233,32.5,76572.09,11.3,0.82323,0.00042,4.96233]
[1779244324241,32.5,76569.61,11.3,0.82219,0.00042,4.98065]
[1779244325248,32.5,76566.86,11.3,0.82103,0.00042,5.00089]
[1779244326255,32.5,76565.28,11.3,0.82036,0.00042,5.01254]
[1779244328269,32.5,76557.7,11.3,0.81716,0.00043,5.06783]
[1779244329276,32.5,76553.37,11.3,0.81531,0.00043,5.09946]
[1779244330283,32.5,76545.59,11.3,0.81195,0.00043,5.15616]
[1779244332297,32.5,76544.11,11.3,0.8113,0.00043,5.16694]
[1779244333304,32.5,76542.75,11.3,0.81071,0.00044,5.17682]
[1779244336325,32.5,76544.83,11.3,0.81162,0.00043,5.16165]
[1779244338339,32.5,76549.37,11.3,0.81359,0.00043,5.1286]
[1779244339346,32.5,76555.2,11.3,0.81609,0.00043,5.08611]
[1779244340353,32.5,76560.3,11.3,0.81827,0.00042,5.04875]
[1779244344381,32.5,76550.15,11.3,0.81396,0.00043,5.12229]
[1779244345388,32.5,76542.72,11.3,0.81074,0.00044,5.17643]
[1779244346395,32.5,76549.36,11.3,0.81362,0.00043,5.12808]
[1779244347402,32.5,76552.41,11.3,0.81493,0.00043,5.10588]
[1779244348409,32.5,76553.8,11.3,0.81552,0.00043,5.0958]
[1779244350423,32.5,76559.12,11.3,0.81779,0.00043,5.0569]
[1779244351430,32.49,76565.89,11.3,0.82104,0.00042,4.99305]
[1779244352439,32.49,76568.35,11.3,0.82208,0.00042,4.97482]
[1779244355457,32.49,76570.45,11.3,0.82299,0.00042,4.95891]
[1779244356469,32.49,76572.73,11.3,0.82395,0.00042,4.94202]
[1779244357475,32.49,76577.58,11.3,0.82597,0.00041,4.90625]
[1779244358481,32.49,76579.61,11.3,0.82682,0.00041,4.89124]
[1779244359489,32.49,76582.1,11.3,0.82785,0.00041,4.87286]
[1779244360496,32.49,76578.11,11.3,0.8262,0.00041,4.90219]
[1779244361503,32.49,76576.37,11.3,0.82549,0.00041,4.91492]
[1779244363517,32.48,76577.77,11.3,0.82607,0.00041,4.90446]
[1779244367545,32.48,76575.68,11.3,0.82522,0.00042,4.91956]
[1779244369559,32.48,76573.81,11.3,0.82446,0.00042,4.93314]
[1779244370467,32.48,76573.81,11.3,0.82446,0.00042,4.93314]
[1779244370523,32.48,76573.81,11.3,0.82446,0.00042,4.93314]
[1779244370874,32.48,76573.81,11.3,0.82446,0.00042,4.93314]
[1779244370882,32.48,76572.72,11.3,0.82401,0.00042,4.94105]
[1779244371573,32.48,76576.77,11.3,0.8257,0.00041,4.91116]
[1779244374594,32.48,76582.0,11.3,0.82787,0.00041,4.87245]
[1779244375604,32.48,76589.55,11.3,0.83096,0.00041,4.81679]
[1779244376611,32.48,76590.79,11.3,0.83146,0.00041,4.80769]
[1779244377627,32.48,76592.27,11.3,0.83205,0.0004,4.79683]
[1779244378630,32.48,76594.11,11.3,0.83279,0.0004,4.78332]
[1779244379637,32.48,76599.01,11.3,0.83476,0.0004,4.74724]
[1779244382902,32.48,76600.7,11.3,0.83541,0.0004,4.73518]
[1779244386685,32.48,76599.55,11.3,0.83495,0.0004,4.74367]
[1779244388700,32.48,76601.38,11.3,0.83569,0.0004,4.73004]
[1779244393735,32.48,76602.2,11.3,0.83603,0.0004,4.72376]
[1779244398770,32.48,76596.54,11.3,0.83374,0.0004,4.76602]
[1779244399777,32.48,76594.1,11.3,0.83275,0.0004,4.78415]
[1779244400784,32.48,76596.32,11.3,0.83364,0.0004,4.76787]
[1779244402798,32.49,76594.87,11.3,0.83304,0.0004,4.77881]
[1779244403804,32.49,76597.86,11.3,0.83424,0.0004,4.75685]
[1779244407833,32.49,76600.04,11.3,0.83509,0.0004,4.74111]
[1779244408840,32.49,76601.81,11.3,0.8358,0.0004,4.728]
[1779244409846,32.49,76602.93,11.3,0.83625,0.0004,4.7197]
[1779244411862,32.49,76602.46,11.3,0.83643,0.0004,4.70903]
[1779244412868,32.49,76610.78,11.3,0.83972,0.00039,4.64757]
[1779244413875,32.49,76615.21,11.3,0.84145,0.00039,4.61492]
[1779244414192,32.49,76615.21,11.3,0.84145,0.00039,4.61492]
[1779244414273,32.49,76615.21,11.3,0.84145,0.00039,4.61492]
[1779244414881,32.49,76620.0,11.3,0.84332,0.00039,4.5794]
[1779244415888,32.49,76625.67,11.3,0.84551,0.00038,4.53742]
[1779244416896,32.49,76626.73,11.3,0.84592,0.00038,4.52955]
[1779244418910,32.49,76627.8,11.3,0.84633,0.00038,4.52159]
[1779244419916,32.49,76628.75,11.3,0.8467,0.00038,4.51455]
[1779244420925,32.49,76627.76,11.3,0.84632,0.00038,4.52186]
[1779244421930,32.49,76626.71,11.3,0.84592,0.00038,4.52959]
[1779244422939,32.49,76627.69,11.3,0.84629,0.00038,4.52232]
[1779244423945,32.49,76626.1,11.3,0.84569,0.00038,4.53404]
[1779244424951,32.49,76623.84,11.3,0.84482,0.00038,4.5507]
[1779244425959,32.49,76620.26,11.3,0.84344,0.00039,4.57708]
[1779244426965,32.49,76615.61,11.3,0.84164,0.00039,4.61134]
[1779244427972,32.48,76613.5,11.3,0.84083,0.00039,4.62679]
[1779244429986,32.48,76615.58,11.3,0.84165,0.00039,4.6111]
[1779244430994,32.48,76618.25,11.3,0.84269,0.00039,4.59149]
[1779244434016,32.49,76619.76,11.3,0.84325,0.00039,4.58076]
[1779244435026,32.49,76615.73,11.3,0.84168,0.00039,4.61069]
[1779244439050,32.49,76613.66,11.3,0.84087,0.00039,4.62593]
[1779244441063,32.48,76610.46,11.3,0.83963,0.00039,4.64927]
[1779244442071,32.48,76608.06,11.3,0.83868,0.00039,4.66706]
[1779244445092,32.49,76609.68,11.3,0.83931,0.00039,4.65522]
[1779244446099,32.48,76614.62,11.3,0.84126,0.00039,4.61853]
[1779244447106,32.48,76615.69,11.3,0.84169,0.00039,4.61048]
[1779244448112,32.48,76617.84,11.3,0.84253,0.00039,4.59446]
[1779244451134,32.48,76615.77,11.3,0.84173,0.00039,4.60967]
[1779244452142,32.48,76616.82,11.3,0.84215,0.00039,4.60178]
[1779244453150,32.48,76615.54,11.3,0.84165,0.00039,4.61112]
[1779244454156,32.48,76620.37,11.3,0.84354,0.00039,4.5753]
[1779244455164,32.48,76624.19,11.3,0.84501,0.00038,4.54698]
[1779244456171,32.48,76620.67,11.3,0.84366,0.00039,4.57295]
[1779244457177,32.48,76622.0,11.3,0.84418,0.00039,4.56304]
[1779244459192,32.48,76624.4,11.3,0.84511,0.00038,4.54517]
[1779244462599,32.48,76623.49,11.3,0.84476,0.00038,4.5518]
[1779244462641,32.47,76622.45,11.3,0.84437,0.00039,4.55937]
[1779244463790,32.47,76622.45,11.3,0.84437,0.00039,4.55937]
[1779244463847,32.47,76626.87,11.3,0.84607,0.00038,4.52668]
[1779244465960,32.47,76627.37,11.3,0.84626,0.00038,4.52299]
[1779244466241,32.47,76628.94,11.3,0.84686,0.00038,4.51136]
[1779244467249,32.47,76629.93,11.3,0.84724,0.00038,4.50403]
[1779244468923,32.47,76629.93,11.3,0.84724,0.00038,4.50403]
[1779244468966,32.47,76628.27,11.3,0.8466,0.00038,4.51631]
[1779244469352,32.47,76623.76,11.3,0.84488,0.00038,4.54963]
[1779244470270,32.47,76617.13,11.3,0.84231,0.00039,4.59863]
[1779244471277,32.47,76616.83,11.3,0.84257,0.00039,4.58668]
[1779244473292,32.47,76615.54,11.3,0.84207,0.00039,4.596]
[1779244474299,32.47,76616.68,11.3,0.84252,0.00039,4.58748]
[1779244476322,32.47,76614.97,11.3,0.84187,0.00039,4.5999]
[1779244477329,32.47,76616.01,11.3,0.84228,0.00039,4.59211]
[1779244478336,32.47,76614.99,11.3,0.84189,0.00039,4.59953]
[1779244480350,32.47,76613.8,11.3,0.84143,0.00039,4.60811]
[1779244481936,32.47,76614.81,11.3,0.84184,0.00039,4.60039]
[1779244484378,32.46,76617.87,11.3,0.84305,0.00039,4.57753]
[1779244485385,32.46,76620.9,11.3,0.84423,0.00039,4.55501]
[1779244487398,32.46,76622.09,11.3,0.84468,0.00039,4.54632]
[1779244488120,32.46,76622.09,11.3,0.84468,0.00039,4.54632]
[1779244488406,32.46,76626.86,11.3,0.84652,0.00038,4.511]
[1779244489413,32.46,76640.43,11.3,0.85165,0.00037,4.41071]
[1779244490420,32.46,76650.24,11.3,0.85529,0.00037,4.33834]
[1779244491427,32.47,76656.02,11.3,0.85739,0.00036,4.29612]
[1779244492434,32.47,76657.15,11.3,0.8578,0.00036,4.28785]
[1779244493441,32.47,76655.48,11.3,0.85719,0.00036,4.3002]
[1779244495454,32.47,76652.04,11.3,0.85593,0.00037,4.32557]
[1779244496462,32.47,76649.6,11.3,0.85503,0.00037,4.34359]
[1779244497469,32.47,76646.98,11.3,0.85407,0.00037,4.36288]
[1779244498476,32.47,76648.07,11.3,0.85447,0.00037,4.35479]
[1779244501497,32.47,76649.4,11.3,0.85497,0.00037,4.34486]
[1779244503511,32.46,76645.79,11.3,0.85364,0.00037,4.37142]
[1779244504518,32.47,76641.5,11.3,0.85203,0.00037,4.40325]
[1779244506000,32.47,76641.5,11.3,0.85203,0.00037,4.40325]
[1779244506024,32.47,76638.15,11.3,0.85077,0.00038,4.4281]
[1779244506797,32.47,76638.15,11.3,0.85077,0.00038,4.4281]
[1779244506837,32.47,76631.58,11.3,0.84828,0.00038,4.47672]
[1779244507539,32.47,76628.54,11.3,0.84713,0.00038,4.49921]
[1779244510560,32.47,76626.75,11.3,0.84644,0.00038,4.51242]
[1779244511954,32.47,76626.75,11.3,0.84644,0.00038,4.51242]
[1779244512012,32.47,76627.74,11.3,0.84682,0.00038,4.50508]
[1779244512992,32.47,76627.74,11.3,0.84682,0.00038,4.50508]
[1779244513092,32.47,76625.73,11.3,0.84605,0.00038,4.51992]
[1779244513572,32.47,76625.73,11.3,0.84605,0.00038,4.51992]
[1779244513582,32.47,76620.11,11.3,0.84389,0.00039,4.56143]
[1779244514591,32.47,76616.99,11.3,0.84268,0.00039,4.58441]
[1779244515870,32.47,76613.65,11.3,0.84139,0.00039,4.60899]
[1779244517612,32.47,76604.46,11.3,0.83777,0.0004,4.67688]
[1779244519626,32.46,76602.91,11.3,0.83718,0.0004,4.68787]
[1779244522647,32.46,76604.85,11.3,0.83799,0.0004,4.67281]
[1779244523654,32.46,76607.55,11.3,0.83907,0.0004,4.65263]
[1779244524660,32.45,76609.78,11.3,0.83996,0.00039,4.63594]
[1779244526675,32.45,76611.66,11.3,0.84071,0.00039,4.6217]
[1779244527682,32.45,76612.74,11.3,0.84115,0.00039,4.61356]
[1779244530702,32.45,76611.44,11.3,0.84066,0.00039,4.62275]
[1779244531710,32.45,76610.83,11.3,0.8408,0.00039,4.61297]
[1779244532716,32.45,76609.83,11.3,0.84041,0.00039,4.62023]
[1779244534845,32.44,76607.38,11.3,0.83946,0.0004,4.63804]
[1779244535738,32.44,76605.64,11.3,0.83877,0.0004,4.65099]
[1779244540773,32.44,76605.75,11.3,0.83886,0.0004,4.64922]
[1779244541780,32.44,76604.08,11.3,0.83821,0.0004,4.66139]
[1779244542787,32.43,76602.51,11.3,0.8376,0.0004,4.6728]
[1779244544875,32.43,76603.82,11.3,0.83813,0.0004,4.66292]
[1779244545808,32.43,76604.99,11.3,0.8386,0.0004,4.65406]
[1779244547822,32.43,76606.78,11.3,0.8393,0.0004,4.64094]
[1779244553128,32.43,76607.06,11.3,0.83943,0.0004,4.63868]
[1779244552857,32.43,76608.58,11.3,0.84002,0.00039,4.62751]
[1779244554871,32.43,76610.26,11.3,0.84067,0.00039,4.61527]
[1779244555878,32.43,76611.63,11.3,0.84121,0.00039,4.60525]
[1779244558899,32.44,76609.63,11.3,0.8404,0.00039,4.62042]
[1779244563201,32.44,76609.34,11.3,0.84026,0.00039,4.62298]
[1779244563269,32.44,76609.34,11.3,0.84026,0.00039,4.62298]
[1779244564042,32.44,76604.56,11.3,0.83837,0.0004,4.65845]
[1779244564941,32.44,76603.3,11.3,0.83786,0.0004,4.66782]
[1779244565948,32.44,76601.17,11.3,0.83701,0.0004,4.68362]
[1779244566955,32.44,76599.01,11.3,0.83615,0.0004,4.69961]
[1779244568969,32.44,76600.89,11.3,0.8369,0.0004,4.68571]
[1779244569976,32.44,76602.99,11.3,0.83774,0.0004,4.6702]
[1779244572997,32.44,76601.84,11.3,0.83726,0.0004,4.679]
[1779244578160,32.45,76602.55,11.3,0.83753,0.0004,4.67405]
[1779244579039,32.45,76595.83,11.3,0.83483,0.0004,4.7238]
[1779244580046,32.45,76577.15,11.3,0.82719,0.00041,4.86183]
[1779244580946,32.45,76577.15,11.3,0.82719,0.00041,4.86183]
[1779244581149,32.45,76572.04,11.3,0.82507,0.00042,4.89947]
[1779244582060,32.45,76569.33,11.3,0.82394,0.00042,4.91936]
[1779244583066,32.45,76567.85,11.3,0.82332,0.00042,4.93017]
[1779244584054,32.45,76567.85,11.3,0.82332,0.00042,4.93017]
[1779244584111,32.45,76567.85,11.3,0.82332,0.00042,4.93017]
[1779244588062,32.45,76566.68,11.3,0.82283,0.00042,4.9387]
[1779244591124,32.44,76569.45,11.3,0.82439,0.00042,4.90378]
[1779244592131,32.44,76570.75,11.3,0.82494,0.00042,4.89414]
[1779244593138,32.44,76572.93,11.3,0.82585,0.00042,4.87803]
[1779244594145,32.44,76574.41,11.3,0.82647,0.00042,4.86708]
[1779244595152,32.44,76573.39,11.3,0.82605,0.00042,4.87457]
[1779244596159,32.44,76575.3,11.3,0.82684,0.00042,4.86046]
[1779244597166,32.44,76573.84,11.3,0.82624,0.00042,4.8712]
[1779244599180,32.44,76575.34,11.3,0.82687,0.00042,4.86009]
[1779244599582,32.44,76575.34,11.3,0.82687,0.00042,4.86009]
[1779244599776,32.44,76575.34,11.3,0.82687,0.00042,4.86009]
[1779244600187,32.44,76580.48,11.3,0.829,0.00041,4.82217]
[1779244600852,32.44,76580.48,11.3,0.829,0.00041,4.82217]
[1779244601194,32.44,76583.12,11.3,0.83008,0.00041,4.80271]
[1779244603208,32.44,76585.34,11.3,0.83099,0.00041,4.78643]
[1779244604222,32.44,76589.0,11.3,0.83248,0.00041,4.75947]
[1779244605227,32.44,76591.9,11.3,0.83365,0.00041,4.73816]
[1779244606629,32.44,76593.53,11.3,0.83429,0.0004,4.72641]
[1779244607241,32.44,76590.95,11.3,0.83325,0.00041,4.74547]
[1779244608248,32.44,76588.43,11.3,0.83221,0.00041,4.76421]
[1779244609255,32.45,76584.86,11.3,0.83075,0.00041,4.79068]
[1779244610262,32.45,76581.7,11.3,0.82945,0.00041,4.81406]
[1779244611272,32.45,76579.76,11.3,0.82865,0.00041,4.82841]
[1779244616772,32.45,76579.9,11.3,0.8287,0.00041,4.82746]
[1779244620864,32.45,76582.02,11.3,0.82957,0.00041,4.81195]
[1779244622839,32.45,76580.89,11.3,0.8291,0.00041,4.82035]
[1779244624362,32.45,76582.01,11.3,0.82956,0.00041,4.81212]
[1779244625369,32.45,76583.42,11.3,0.83013,0.00041,4.80175]
[1779244626377,32.45,76582.08,11.3,0.82958,0.00041,4.81169]
[1779244627383,32.45,76584.52,11.3,0.83058,0.00041,4.79373]
[1779244632418,32.45,76584.15,11.3,0.83041,0.00041,4.79676]
[1779244635439,32.45,76585.33,11.3,0.83089,0.00041,4.78822]
[1779244637453,32.45,76583.4,11.3,0.83009,0.00041,4.80259]
[1779244641489,32.46,76587.42,11.3,0.83172,0.00041,4.77314]
[1779244642496,32.46,76590.0,11.3,0.83277,0.00041,4.75415]
[1779244647530,32.46,76590.13,11.3,0.83279,0.00041,4.75372]
[1779244652566,32.46,76590.99,11.3,0.83348,0.00041,4.73375]
[1779244653573,32.47,76588.87,11.3,0.83262,0.00041,4.74954]
[1779244654580,32.47,76587.43,11.3,0.83202,0.00041,4.76029]
[1779244655587,32.47,76586.28,11.3,0.83155,0.00041,4.76889]
[1779244656594,32.47,76587.22,11.3,0.83192,0.00041,4.76204]
[1779244659615,32.47,76591.77,11.3,0.83376,0.00041,4.72872]
[1779244660622,32.47,76594.86,11.3,0.835,0.0004,4.70613]
[1779244661629,32.47,76596.7,11.3,0.83573,0.0004,4.69271]
[1779244664650,32.48,76594.88,11.3,0.83497,0.0004,4.7067]
[1779244666663,32.48,76592.52,11.3,0.834,0.0004,4.72445]
[1779244667671,32.48,76589.96,11.3,0.83295,0.00041,4.74349]
[1779244668677,32.48,76588.95,11.3,0.83253,0.00041,4.75106]
[1779244673713,32.48,76588.67,11.3,0.83239,0.00041,4.75365]
[1779244677741,32.49,76586.35,11.3,0.83142,0.00041,4.77115]
[1779244678747,32.49,76582.37,11.3,0.82979,0.00041,4.80057]
[1779244679755,32.49,76579.58,11.3,0.82863,0.00041,4.82116]
[1779244680761,32.49,76580.63,11.3,0.82907,0.00041,4.81344]
[1779244681769,32.49,76582.99,11.3,0.83004,0.00041,4.79607]
[1779244682775,32.49,76581.96,11.3,0.82961,0.00041,4.80371]
[1779244683783,32.49,76582.98,11.3,0.83003,0.00041,4.79623]
[1779244684790,32.49,76585.59,11.3,0.8311,0.00041,4.77703]
[1779244685796,32.49,76592.01,11.3,0.83371,0.00041,4.72975]
[1779244686804,32.49,76593.25,11.3,0.8342,0.0004,4.72073]
[1779244688818,32.49,76594.32,11.3,0.83462,0.0004,4.71313]
[1779244692846,32.5,76595.31,11.3,0.83498,0.0004,4.70647]
[1779244696874,32.5,76588.9,11.3,0.83235,0.00041,4.7544]
[1779244697881,32.5,76584.51,11.3,0.83055,0.00041,4.78686]
[1779244701909,32.51,76586.45,11.3,0.83133,0.00041,4.7728]
[1779244702916,32.51,76588.27,11.3,0.83207,0.00041,4.75946]
[1779244703923,32.51,76589.72,11.3,0.83265,0.00041,4.74886]
[1779244705937,32.51,76591.55,11.3,0.83339,0.00041,4.73559]
[1779244707950,32.51,76595.11,11.3,0.83481,0.0004,4.70959]
[1779244710973,32.51,76597.03,11.3,0.83556,0.0004,4.6959]
[1779244712986,32.52,76595.28,11.3,0.83521,0.0004,4.69499]
[1779244713995,32.52,76586.85,11.3,0.83178,0.00041,4.7573]
[1779244715009,32.52,76584.76,11.3,0.83092,0.00041,4.77279]
[1779244719030,32.52,76585.72,11.3,0.8313,0.00041,4.76599]
[1779244720037,32.52,76587.53,11.3,0.83203,0.00041,4.75273]
[1779244722052,32.52,76595.9,11.3,0.83541,0.0004,4.69123]
[1779244723059,32.52,76600.93,11.3,0.83742,0.0004,4.65431]
[1779244726080,32.53,76599.86,11.3,0.83695,0.0004,4.66288]
[1779244731115,32.53,76600.87,11.3,0.83733,0.0004,4.6559]
[1779244734135,32.53,76599.17,11.3,0.83668,0.0004,4.66801]
[1779244737157,32.52,76596.02,11.3,0.83545,0.0004,4.69053]
[1779244738164,32.52,76591.79,11.3,0.83375,0.00041,4.72165]
[1779244743199,32.52,76591.0,11.3,0.83345,0.00041,4.72698]
[1779244744206,32.52,76587.73,11.3,0.83213,0.00041,4.75098]
[1779244746245,32.52,76586.71,11.3,0.83173,0.00041,4.75821]
[1779244751280,32.51,76586.12,11.3,0.83153,0.00041,4.76182]
[1779244753299,32.51,76599.94,11.3,0.83714,0.0004,4.65937]
[1779244754301,32.51,76604.26,11.3,0.83888,0.0004,4.62725]
[1779244756316,32.5,76605.44,11.3,0.83937,0.0004,4.61815]
[1779244757323,32.5,76602.56,11.3,0.83823,0.0004,4.63923]
[1779244758330,32.5,76603.83,11.3,0.83875,0.0004,4.62965]
[1779244761351,32.5,76602.52,11.3,0.83826,0.0004,4.63874]
[1779244764372,32.49,76601.31,11.3,0.83781,0.0004,4.64707]
[1779244766386,32.49,76599.95,11.3,0.83729,0.0004,4.65668]
[1779244767393,32.49,76594.23,11.3,0.835,0.0004,4.69871]
[1779244768400,32.48,76591.17,11.3,0.83378,0.00041,4.72103]
[1779244771420,32.48,76590.79,11.3,0.83405,0.00041,4.70873]
[1779244776456,32.47,76591.52,11.3,0.83442,0.00041,4.70193]
[1779244778469,32.46,76592.44,11.3,0.83482,0.0004,4.69456]
[1779244779476,32.46,76588.78,11.3,0.83334,0.00041,4.72156]
[1779244780484,32.46,76585.93,11.3,0.83218,0.00041,4.74249]
[1779244782639,32.46,76585.33,11.3,0.83193,0.00041,4.74703]
[1779244782743,32.46,76579.95,11.3,0.82971,0.00041,4.78682]
[1779244783505,32.46,76578.03,11.3,0.82891,0.00041,4.80102]
[1779244787533,32.47,76576.49,11.3,0.82827,0.00042,4.81248]
[1779244788540,32.47,76575.46,11.3,0.82784,0.00042,4.82008]
[1779244791368,32.46,76576.43,11.3,0.82825,0.00042,4.81281]
[1779244793575,32.46,76574.93,11.3,0.82763,0.00042,4.8238]
[1779244796149,32.46,76575.39,11.3,0.82783,0.00042,4.82036]
[1779244796221,32.46,76577.18,11.3,0.82857,0.00041,4.80709]
[1779244796880,32.46,76582.0,11.3,0.83056,0.00041,4.77157]
[1779244797574,32.46,76582.0,11.3,0.83056,0.00041,4.77157]
[1779244798185,32.46,76582.0,11.3,0.83056,0.00041,4.77157]
[1779244798216,32.46,76584.7,11.3,0.83167,0.00041,4.75172]
[1779244799184,32.46,76584.7,11.3,0.83167,0.00041,4.75172]
[1779244799238,32.46,76584.7,11.3,0.83167,0.00041,4.75172]
[1779244799339,32.46,76586.79,11.3,0.83252,0.00041,4.73639]
[1779244799617,32.46,76588.03,11.3,0.83302,0.00041,4.72723]
[1779244800624,32.47,76589.89,11.3,0.83378,0.00041,4.71362]
[1779244801631,32.47,76592.02,11.3,0.83463,0.00041,4.69802]
[1779244802638,32.47,76593.07,11.3,0.83506,0.0004,4.69017]
[1779244803645,32.46,76594.32,11.3,0.83557,0.0004,4.68086]
[1779244806666,32.47,76596.89,11.3,0.83658,0.0004,4.66243]
[1779244807676,32.47,76598.04,11.3,0.83704,0.0004,4.65393]
[1779244808683,32.47,76599.59,11.3,0.83766,0.0004,4.64249]
[1779244810696,32.47,76600.97,11.3,0.83822,0.0004,4.6321]
[1779244811704,32.47,76601.85,11.3,0.83858,0.0004,4.62539]
[1779244816739,32.46,76602.02,11.3,0.8387,0.0004,4.62321]
[1779244819760,32.46,76603.57,11.3,0.83933,0.0004,4.61145]
[1779244820767,32.46,76606.03,11.3,0.84031,0.0004,4.59334]
[1779244821774,32.46,76607.95,11.3,0.84106,0.00039,4.57924]
[1779244822781,32.46,76609.35,11.3,0.84161,0.00039,4.56889]
[1779244823787,32.46,76610.58,11.3,0.8421,0.00039,4.5597]
[1779244825802,32.46,76611.68,11.3,0.84254,0.00039,4.55139]
[1779244830837,32.46,76611.33,11.3,0.8424,0.00039,4.55407]
[1779244831844,32.46,76613.68,11.3,0.84369,0.00039,4.52262]
[1779244832851,32.46,76615.81,11.3,0.84451,0.00039,4.50707]
[1779244837890,32.46,76616.94,11.3,0.84494,0.00039,4.49884]
[1779244841918,32.47,76612.99,11.3,0.84335,0.00039,4.529]
[1779244842925,32.47,76611.19,11.3,0.84263,0.00039,4.54251]
[1779244844938,32.47,76612.29,11.3,0.84305,0.00039,4.53474]
[1779244845946,32.47,76611.11,11.3,0.84257,0.00039,4.54365]
[1779244846952,32.47,76607.45,11.3,0.84112,0.0004,4.57089]
[1779244849974,32.48,76606.1,11.3,0.84056,0.0004,4.58131]
[1779244850980,32.48,76604.57,11.3,0.83995,0.0004,4.59275]
[1779244851988,32.48,76600.13,11.3,0.83816,0.0004,4.62588]
[1779244852995,32.48,76598.15,11.3,0.83736,0.0004,4.64078]
[1779244856017,32.49,76599.03,11.3,0.83767,0.0004,4.63505]
[1779244861052,32.5,76599.36,11.3,0.83773,0.0004,4.63389]
[1779244865080,32.51,76595.44,11.3,0.8361,0.0004,4.66383]
[1779244866087,32.51,76601.55,11.3,0.83855,0.0004,4.61875]
[1779244867094,32.51,76603.54,11.3,0.83933,0.0004,4.60433]
[1779244868101,32.51,76605.2,11.3,0.83997,0.0004,4.59237]
[1779244869108,32.51,76602.37,11.3,0.83884,0.0004,4.61332]
[1779244870115,32.51,76598.88,11.3,0.83744,0.0004,4.63936]
[1779244873136,32.51,76599.77,11.3,0.83778,0.0004,4.63296]
[1779244875150,32.51,76598.89,11.3,0.83742,0.0004,4.63958]
[1779244880185,32.52,76598.34,11.3,0.83719,0.0004,4.64394]
[1779244881192,32.52,76595.84,11.3,0.83618,0.0004,4.66244]
[1779244882199,32.52,76591.17,11.3,0.83428,0.00041,4.69709]
[1779244887234,32.52,76591.25,11.3,0.83427,0.00041,4.69733]
[1779244888241,32.53,76590.18,11.3,0.83382,0.00041,4.70538]
[1779244889248,32.53,76591.79,11.3,0.83447,0.00041,4.69366]
[1779244894284,32.53,76593.23,11.3,0.83538,0.0004,4.66969]
[1779244897307,32.54,76594.12,11.3,0.83571,0.0004,4.66372]
[1779244902342,32.54,76593.56,11.3,0.83546,0.0004,4.66826]
[1779244909390,32.54,76592.16,11.3,0.83489,0.00041,4.67858]
[1779244910398,32.54,76588.88,11.3,0.83356,0.00041,4.70274]
[1779244911405,32.54,76586.87,11.3,0.83273,0.00041,4.7177]
[1779244914426,32.54,76584.49,11.3,0.83174,0.00041,4.73559]
[1779244918017,32.55,76584.11,11.3,0.83157,0.00041,4.73868]
[1779244918454,32.55,76581.05,11.3,0.8303,0.00041,4.7613]
[1779244920468,32.55,76579.49,11.3,0.82965,0.00041,4.7729]
[1779244921474,32.55,76576.67,11.3,0.82848,0.00042,4.79369]
[1779244922482,32.55,76574.9,11.3,0.82774,0.00042,4.80672]
[1779244924495,32.55,76573.55,11.3,0.82718,0.00042,4.81665]
[1779244929532,32.55,76571.81,11.3,0.82645,0.00042,4.82942]
[1779244931560,32.55,76570.77,11.3,0.82602,0.00042,4.83702]
[1779244933574,32.55,76567.73,11.3,0.82475,0.00042,4.85928]
[1779244935119,32.55,76563.0,11.3,0.82275,0.00042,4.89391]
[1779244935588,32.55,76558.52,11.3,0.82085,0.00043,4.92662]
[1779244936595,32.55,76556.33,11.3,0.81992,0.00043,4.94251]
[1779244937602,32.55,76555.12,11.3,0.81941,0.00043,4.95133]
[1779244938609,32.55,76554.04,11.3,0.81894,0.00043,4.95919]
[1779244939616,32.54,76555.25,11.3,0.81947,0.00043,4.95029]
[1779244942636,32.54,76556.48,11.3,0.82,0.00043,4.94117]
[1779244943644,32.54,76559.29,11.3,0.8212,0.00043,4.92057]
[1779244944651,32.54,76567.15,11.3,0.82454,0.00042,4.86295]
[1779244946323,32.54,76570.01,11.3,0.82574,0.00042,4.84199]
[1779244949687,32.55,76571.59,11.3,0.82638,0.00042,4.83068]
[1779244951701,32.55,76570.48,11.3,0.82628,0.00042,4.82479]
[1779244955729,32.55,76567.13,11.3,0.82487,0.00042,4.8494]
[1779244956736,32.55,76565.5,11.3,0.82419,0.00042,4.8613]
[1779244957743,32.55,76562.89,11.3,0.82309,0.00042,4.88037]
[1779244961771,32.54,76567.27,11.3,0.82496,0.00042,4.84787]
[1779244966806,32.54,76568.44,11.3,0.82547,0.00042,4.83898]
[1779244972848,32.54,76568.24,11.3,0.8254,0.00042,4.84015]
[1779244974862,32.54,76570.62,11.3,0.82641,0.00042,4.82258]
[1779244976876,32.54,76571.7,11.3,0.82686,0.00042,4.81458]
[1779244977883,32.54,76572.82,11.3,0.82733,0.00042,4.80633]
[1779244981126,32.54,76571.85,11.3,0.82693,0.00042,4.81344]
[1779244981911,32.54,76573.22,11.3,0.8275,0.00042,4.80338]
[1779244982917,32.54,76574.22,11.3,0.82792,0.00042,4.79602]
[1779244987952,32.53,76574.71,11.3,0.82818,0.00042,4.79135]
[1779244989966,32.53,76573.13,11.3,0.82754,0.00042,4.80256]
[1779244995008,32.53,76573.04,11.3,0.8275,0.00042,4.80327]
[1779245000038,32.53,76573.63,11.3,0.82775,0.00042,4.79896]
[1779245004065,32.53,76572.07,11.3,0.82709,0.00042,4.8105]
[1779245006080,32.53,76570.09,11.3,0.82626,0.00042,4.82505]
[1779245007087,32.53,76567.88,11.3,0.82534,0.00042,4.84127]
[1779245008094,32.53,76565.43,11.3,0.82431,0.00042,4.85922]
[1779245013129,32.53,76565.19,11.3,0.8246,0.00042,4.84645]
[1779245018164,32.52,76565.01,11.3,0.82453,0.00042,4.84752]
[1779245022191,32.52,76563.7,11.3,0.82399,0.00042,4.85693]
[1779245023199,32.52,76560.59,11.3,0.82267,0.00043,4.87969]
[1779245024205,32.52,76558.61,11.3,0.82184,0.00043,4.89411]
[1779245029241,32.52,76558.62,11.3,0.82187,0.00043,4.89348]
[1779245031255,32.51,76560.37,11.3,0.82263,0.00043,4.88044]
[1779245034275,32.51,76555.78,11.3,0.82068,0.00043,4.91381]
[1779245035283,32.51,76554.07,11.3,0.81996,0.00043,4.9262]
[1779245037297,32.51,76556.31,11.3,0.8209,0.00043,4.91008]
[1779245041325,32.52,76562.51,11.3,0.82353,0.00042,4.86495]
[1779245042332,32.52,76564.02,11.3,0.82416,0.00042,4.85395]
[1779245047367,32.52,76563.4,11.3,0.82387,0.00042,4.85901]
[1779245048374,32.52,76564.54,11.3,0.82435,0.00042,4.85074]
[1779245053410,32.52,76564.84,11.3,0.82449,0.00042,4.84827]
[1779245055424,32.52,76566.58,11.3,0.82523,0.00042,4.83538]
[1779245057438,32.52,76567.69,11.3,0.8257,0.00042,4.82715]
[1779245058445,32.52,76569.22,11.3,0.82635,0.00042,4.81588]
[1779245059453,32.52,76567.85,11.3,0.82577,0.00042,4.82594]
[1779245063482,32.52,76568.78,11.3,0.82617,0.00042,4.81902]
[1779245066503,32.52,76567.32,11.3,0.82556,0.00042,4.8297]
[1779245070531,32.52,76565.72,11.3,0.82489,0.00042,4.84134]
[1779245075566,32.52,76566.77,11.3,0.82572,0.00042,4.81921]
[1779245079595,32.51,76562.83,11.3,0.82405,0.00042,4.8481]
[1779245080605,32.51,76561.23,11.3,0.82338,0.00043,4.85979]
[1779245081607,32.51,76559.89,11.3,0.82281,0.00043,4.86956]
[1779245086643,32.51,76559.61,11.3,0.82271,0.00043,4.87122]
[1779245087649,32.51,76555.97,11.3,0.82116,0.00043,4.89783]
[1779245088657,32.51,76552.98,11.3,0.81988,0.00043,4.91963]
[1779245091678,32.51,76550.22,11.3,0.81872,0.00043,4.9394]
[1779245092684,32.51,76551.73,11.3,0.81937,0.00043,4.92834]
[1779245095705,32.51,76550.27,11.3,0.8187,0.00043,4.93966]
[1779245096712,32.51,76549.2,11.3,0.81823,0.00043,4.94768]
[1779245101748,32.52,76544.32,11.3,0.81605,0.00044,4.98422]
[1779245105776,32.52,76545.53,11.3,0.81655,0.00044,4.97594]
[1779245106783,32.52,76549.79,11.3,0.81839,0.00043,4.94495]
[1779245111819,32.52,76550.3,11.3,0.81864,0.00043,4.94064]
[1779245113833,32.52,76551.38,11.3,0.81913,0.00043,4.93239]
[1779245114840,32.52,76550.11,11.3,0.81859,0.00043,4.94152]
[1779245115847,32.52,76548.03,11.3,0.81769,0.00043,4.95671]
[1779245116854,32.52,76546.85,11.3,0.81718,0.00043,4.96529]
[1779245118868,32.51,76545.68,11.3,0.81668,0.00044,4.97374]
[1779245123903,32.51,76545.78,11.3,0.81674,0.00044,4.97271]
[1779245128938,32.51,76545.31,11.3,0.81655,0.00044,4.97583]
[1779245131959,32.51,76549.78,11.3,0.81888,0.00043,4.92867]
[1779245135987,32.51,76550.92,11.3,0.81938,0.00043,4.92024]
[1779245140015,32.51,76552.1,11.3,0.81989,0.00043,4.9116]
[1779245142029,32.51,76554.0,11.3,0.82071,0.00043,4.89769]
[1779245147064,32.51,76555.86,11.3,0.8215,0.00043,4.88419]
[1779245149078,32.51,76552.36,11.3,0.81999,0.00043,4.90993]
[1779245154113,32.51,76551.38,11.3,0.81956,0.00043,4.91723]
[1779245156127,32.51,76548.01,11.3,0.8181,0.00043,4.94191]
[1779245160516,32.51,76547.96,11.3,0.81808,0.00043,4.9422]
[1779245160538,32.51,76547.96,11.3,0.81808,0.00043,4.9422]
[1779245161527,32.51,76548.35,11.3,0.81825,0.00043,4.93932]
[1779245161674,32.51,76539.84,11.3,0.81452,0.00044,5.00165]
[1779245162346,32.51,76533.3,11.3,0.81163,0.00044,5.04938]
[1779245163176,32.51,76532.29,11.3,0.81118,0.00044,5.05676]
[1779245164771,32.51,76532.29,11.3,0.81118,0.00044,5.05676]
[1779245164183,32.51,76530.74,11.3,0.81049,0.00045,5.06808]
[1779245164824,32.51,76530.74,11.3,0.81049,0.00045,5.06808]
[1779245167204,32.51,76531.66,11.3,0.81091,0.00044,5.06112]
[1779245172239,32.51,76533.52,11.3,0.81175,0.00044,5.04748]
[1779245173246,32.51,76534.7,11.3,0.81228,0.00044,5.03877]
[1779245174253,32.51,76535.79,11.3,0.81277,0.00044,5.03072]
[1779245175259,32.51,76538.15,11.3,0.8138,0.00044,5.01362]
[1779245176092,32.51,76538.15,11.3,0.8138,0.00044,5.01362]
[1779245176704,32.51,76538.15,11.3,0.8138,0.00044,5.01362]
[1779245177274,32.51,76536.76,11.3,0.81318,0.00044,5.02397]
[1779245178281,32.51,76538.53,11.3,0.81395,0.00044,5.01117]
[1779245181301,32.51,76539.53,11.3,0.81437,0.00044,5.00424]
[1779245182309,32.52,76540.39,11.3,0.81474,0.00044,4.99809]
[1779245182860,32.52,76540.39,11.3,0.81474,0.00044,4.99809]
[1779245183316,32.52,76545.24,11.3,0.81685,0.00044,4.96283]
[1779245184537,32.52,76547.19,11.3,0.81769,0.00043,4.94876]
[1779245185330,32.52,76546.25,11.3,0.81728,0.00044,4.95563]
[1779245189358,32.52,76544.23,11.3,0.81641,0.00044,4.97031]
[1779245189822,32.52,76544.23,11.3,0.81641,0.00044,4.97031]
[1779245190365,32.52,76547.84,11.3,0.81798,0.00043,4.9439]
[1779245191371,32.52,76551.04,11.3,0.81975,0.00043,4.90617]
[1779245192379,32.52,76553.92,11.3,0.82099,0.00043,4.88512]
[1779245193386,32.52,76555.51,11.3,0.82167,0.00043,4.87354]
[1779245197418,32.52,76556.93,11.3,0.82225,0.00043,4.86352]
[1779245198426,32.52,76558.07,11.3,0.82273,0.00043,4.85526]
[1779245199433,32.52,76560.83,11.3,0.82391,0.00043,4.83513]
[1779245201617,32.52,76560.98,11.3,0.82396,0.00043,4.83417]
[1779245202453,32.53,76563.91,11.3,0.82519,0.00042,4.81286]
[1779245204470,32.53,76565.35,11.3,0.82579,0.00042,4.80257]
[1779245205477,32.53,76566.49,11.3,0.82626,0.00042,4.79433]
[1779245206484,32.53,76567.61,11.3,0.82673,0.00042,4.78624]
[1779245207491,32.53,76570.89,11.3,0.8281,0.00042,4.76214]
[1779245208498,32.53,76571.81,11.3,0.82849,0.00042,4.75542]
[1779245213228,32.53,76571.66,11.3,0.82841,0.00042,4.75673]
[1779245213534,32.53,76577.64,11.3,0.8309,0.00041,4.71277]
[1779245214541,32.53,76582.83,11.3,0.83304,0.00041,4.67466]
[1779245215548,32.53,76589.26,11.3,0.83566,0.00041,4.62742]
[1779245216554,32.54,76590.28,11.3,0.83607,0.00041,4.62013]
[1779245218810,32.54,76588.78,11.3,0.83543,0.00041,4.63165]
[1779245219576,32.54,76589.92,11.3,0.83588,0.00041,4.62347]
[1779245223604,32.55,76593.51,11.3,0.83729,0.0004,4.59791]
[1779245223910,32.55,76593.51,11.3,0.83729,0.0004,4.59791]
[1779245224379,32.55,76593.51,11.3,0.83729,0.0004,4.59791]
[1779245224610,32.55,76600.37,11.3,0.84004,0.0004,4.54739]
[1779245225618,32.55,76603.87,11.3,0.84143,0.0004,4.5217]
[1779245226624,32.55,76606.64,11.3,0.84252,0.0004,4.50142]
[1779245227632,32.55,76608.99,11.3,0.84345,0.00039,4.48402]
[1779245228639,32.55,76609.89,11.3,0.84381,0.00039,4.47734]
[1779245230653,32.55,76612.74,11.3,0.84493,0.00039,4.45626]
[1779245234681,32.55,76608.22,11.3,0.84316,0.00039,4.48957]
[1779245235688,32.55,76606.3,11.3,0.8424,0.0004,4.50368]
[1779245236695,32.55,76605.44,11.3,0.84206,0.0004,4.50995]
[1779245240724,32.55,76607.96,11.3,0.84308,0.00039,4.49107]
[1779245243743,32.54,76609.1,11.3,0.84353,0.00039,4.48252]
[1779245247772,32.55,76613.39,11.3,0.84521,0.00039,4.45096]
[1779245249787,32.55,76614.54,11.3,0.84564,0.00039,4.443]
[1779245251801,32.55,76613.84,11.3,0.84572,0.00039,4.43429]
[1779245254822,32.56,76610.88,11.3,0.84452,0.00039,4.45693]
[1779245259857,32.57,76611.1,11.3,0.84454,0.00039,4.45652]
[1779245264892,32.58,76613.1,11.3,0.84526,0.00039,4.44301]
[1779245266906,32.58,76611.56,11.3,0.84464,0.00039,4.45463]
[1779245271276,32.58,76611.48,11.3,0.84461,0.00039,4.4552]
[1779245271941,32.58,76612.78,11.3,0.84512,0.00039,4.44561]
[1779245272948,32.58,76613.97,11.3,0.84558,0.00039,4.43685]
[1779245273955,32.58,76615.5,11.3,0.84618,0.00039,4.42559]
[1779245274961,32.58,76616.73,11.3,0.84666,0.00039,4.41657]
[1779245276976,32.58,76617.63,11.3,0.84701,0.00039,4.40999]
[1779245279997,32.58,76618.75,11.3,0.84743,0.00039,4.40184]
[1779245281005,32.58,76619.96,11.3,0.8479,0.00039,4.39298]
[1779245282012,32.58,76623.28,11.3,0.84918,0.00038,4.36859]
[1779245287048,32.58,76623.08,11.3,0.84909,0.00038,4.37028]
[1779245293090,32.58,76623.08,11.3,0.84913,0.00038,4.36948]
[1779245298125,32.57,76623.47,11.3,0.84932,0.00038,4.36595]
[1779245304167,32.57,76623.47,11.3,0.84936,0.00038,4.36519]
[1779245307191,32.56,76617.47,11.3,0.84706,0.00039,4.40901]
[1779245308196,32.56,76612.69,11.3,0.8452,0.00039,4.44412]
[1779245309203,32.56,76611.31,11.3,0.84465,0.00039,4.45433]
[1779245311541,32.56,76611.67,11.3,0.8448,0.00039,4.45167]
[1779245311628,32.56,76609.23,11.3,0.84425,0.00039,4.45475]
[1779245315245,32.55,76608.35,11.3,0.84394,0.00039,4.4605]
[1779245316252,32.55,76604.48,11.3,0.84242,0.0004,4.48879]
[1779245317259,32.55,76601.31,11.3,0.84116,0.0004,4.51213]
[1779245318266,32.55,76598.27,11.3,0.83995,0.0004,4.53448]
[1779245321287,32.55,76596.95,11.3,0.83944,0.0004,4.54384]
[1779245324308,32.55,76598.21,11.3,0.83997,0.0004,4.53411]
[1779245327329,32.53,76596.82,11.3,0.83949,0.0004,4.54295]
[1779245328336,32.53,76598.12,11.3,0.84003,0.0004,4.533]
[1779245329343,32.53,76599.11,11.3,0.84044,0.0004,4.52535]
[1779245330350,32.53,76598.11,11.3,0.84006,0.0004,4.53238]
[1779245331357,32.52,76599.38,11.3,0.84059,0.0004,4.52266]
[1779245334378,32.52,76596.53,11.3,0.83948,0.0004,4.54295]
[1779245335385,32.52,76594.82,11.3,0.83879,0.0004,4.55568]
[1779245338406,32.52,76597.64,11.3,0.83991,0.0004,4.53518]
[1779245341427,32.53,76595.03,11.3,0.83884,0.0004,4.55482]
[1779245344862,32.53,76593.91,11.3,0.83838,0.0004,4.56314]
[1779245346462,32.53,76592.58,11.3,0.83783,0.00041,4.57312]
[1779245347469,32.53,76595.17,11.3,0.83888,0.0004,4.55409]
[1779245348476,32.53,76597.91,11.3,0.83999,0.0004,4.53373]
[1779245349483,32.53,76600.95,11.3,0.84121,0.0004,4.51117]
[1779245352504,32.53,76603.17,11.3,0.84208,0.0004,4.49503]
[1779245354517,32.53,76603.63,11.3,0.84227,0.0004,4.49152]
[1779245356531,32.53,76603.61,11.3,0.84227,0.0004,4.49155]
[1779245359553,32.53,76601.29,11.3,0.84134,0.0004,4.50875]
[1779245364588,32.53,76601.74,11.3,0.84149,0.0004,4.50604]
[1779245368616,32.53,76600.36,11.3,0.84091,0.0004,4.51668]
[1779245371637,32.53,76600.2,11.3,0.84125,0.0004,4.50314]
[1779245374658,32.53,76598.09,11.3,0.84042,0.0004,4.51848]
[1779245376672,32.53,76599.82,11.3,0.84112,0.0004,4.50552]
[1779245377679,32.53,76596.24,11.3,0.83968,0.0004,4.5321]
[1779245378686,32.53,76594.73,11.3,0.83906,0.0004,4.54337]
[1779245385735,32.54,76595.26,11.3,0.83923,0.0004,4.54024]
[1779245390770,32.54,76594.56,11.3,0.83892,0.0004,4.54598]
[1779245391777,32.54,76593.55,11.3,0.8385,0.0004,4.55353]
[1779245396812,32.54,76593.13,11.3,0.83831,0.0004,4.55708]
[1779245397820,32.55,76592.13,11.3,0.8379,0.00041,4.56454]
[1779245398825,32.55,76583.27,11.3,0.83428,0.00041,4.62992]
[1779245399833,32.55,76580.28,11.3,0.83305,0.00041,4.65194]
[1779245400840,32.55,76582.32,11.3,0.83389,0.00041,4.63687]
[1779245402368,32.55,76581.47,11.3,0.83354,0.00041,4.64312]
[1779245402407,32.55,76581.47,11.3,0.83354,0.00041,4.64312]
[1779245402741,32.55,76581.47,11.3,0.83354,0.00041,4.64312]
[1779245402928,32.55,76581.47,11.3,0.83354,0.00041,4.64312]
[1779245402961,32.55,76575.54,11.3,0.83108,0.00042,4.68676]
[1779245403861,32.55,76569.32,11.3,0.82848,0.00042,4.73261]
[1779245404868,32.55,76567.5,11.3,0.82771,0.00042,4.74602]
[1779245406882,32.55,76566.22,11.3,0.82717,0.00042,4.75545]
[1779245407889,32.55,76562.87,11.3,0.82575,0.00042,4.78006]
[1779245408896,32.55,76559.1,11.3,0.82414,0.00043,4.8077]
[1779245409903,32.55,76551.01,11.3,0.82067,0.00043,4.86695]
[1779245410910,32.55,76547.2,11.3,0.81902,0.00044,4.89471]
[1779245411917,32.54,76546.15,11.3,0.81857,0.00044,4.90224]
[1779245412924,32.54,76548.26,11.3,0.8195,0.00043,4.88666]
[1779245413933,32.54,76550.24,11.3,0.82036,0.00043,4.87203]
[1779245414941,32.54,76554.23,11.3,0.82209,0.00043,4.8427]
[1779245415947,32.54,76559.03,11.3,0.82416,0.00043,4.80742]
[1779245420983,32.54,76558.44,11.3,0.82392,0.00043,4.81152]
[1779245426018,32.54,76559.19,11.3,0.82426,0.00043,4.80572]
[1779245430046,32.53,76562.58,11.3,0.82574,0.00043,4.78016]
[1779245432060,32.53,76561.86,11.3,0.82585,0.00043,4.77053]
[1779245433068,32.53,76567.48,11.3,0.82824,0.00042,4.72896]
[1779245434373,32.52,76574.31,11.3,0.83112,0.00042,4.67854]
[1779245435081,32.52,76575.7,11.3,0.83171,0.00042,4.66799]
[1779245438103,32.51,76579.66,11.3,0.83341,0.00041,4.63789]
[1779245439109,32.51,76582.1,11.3,0.83443,0.00041,4.61963]
[1779245440876,32.51,76583.16,11.3,0.83489,0.00041,4.61134]
[1779245443138,32.51,76582.03,11.3,0.83445,0.00041,4.61922]
[1779245447167,32.5,76580.94,11.3,0.83406,0.00041,4.6263]
[1779245449181,32.49,76582.29,11.3,0.83464,0.00041,4.61585]
[1779245453209,32.49,76579.69,11.3,0.83357,0.00041,4.63505]
[1779245455223,32.49,76578.5,11.3,0.83307,0.00041,4.64382]
[1779245456230,32.49,76579.45,11.3,0.83347,0.00041,4.6368]
[1779245458051,32.49,76578.36,11.3,0.83302,0.00041,4.64483]
[1779245458244,32.49,76579.41,11.3,0.83345,0.00041,4.63709]
[1779245461265,32.49,76577.26,11.3,0.83256,0.00042,4.65295]
[1779245462272,32.49,76575.18,11.3,0.8317,0.00042,4.66827]
[1779245463279,32.49,76573.15,11.3,0.83085,0.00042,4.6832]
[1779245468314,32.49,76574.55,11.3,0.83145,0.00042,4.67259]
[1779245470328,32.49,76573.64,11.3,0.83108,0.00042,4.67921]
[1779245473349,32.49,76575.82,11.3,0.83199,0.00042,4.66299]
[1779245475571,32.49,76576.37,11.3,0.83223,0.00042,4.65889]
[1779245475630,32.49,76583.36,11.3,0.83512,0.00041,4.60727]
[1779245476371,32.49,76588.65,11.3,0.83729,0.00041,4.56817]
[1779245478385,32.49,76589.42,11.3,0.83762,0.00041,4.56209]
[1779245480399,32.48,76591.43,11.3,0.83846,0.00041,4.54692]
[1779245481406,32.48,76593.73,11.3,0.8394,0.0004,4.52977]
[1779245484428,32.48,76595.67,11.3,0.8402,0.0004,4.51506]
[1779245490470,32.48,76596.6,11.3,0.84061,0.0004,4.5076]
[1779245491477,32.48,76596.1,11.3,0.8408,0.0004,4.4967]
[1779245495505,32.47,76597.48,11.3,0.84137,0.0004,4.4862]
[1779245501547,32.47,76597.75,11.3,0.8415,0.0004,4.48382]
[1779245506581,32.47,76597.54,11.3,0.84143,0.0004,4.48511]
[1779245508596,32.47,76602.12,11.3,0.84327,0.0004,4.45115]
[1779245509603,32.47,76604.99,11.3,0.84441,0.0004,4.42992]
[1779245511617,32.47,76605.97,11.3,0.84481,0.0004,4.42245]
[1779245516652,32.46,76605.11,11.3,0.84454,0.0004,4.42757]
[1779245518666,32.46,76603.23,11.3,0.8438,0.0004,4.44125]
[1779245521687,32.45,76604.15,11.3,0.84422,0.0004,4.43345]
[1779245522693,32.44,76609.33,11.3,0.84629,0.00039,4.39465]
[1779245523701,32.44,76610.38,11.3,0.84672,0.00039,4.38672]
[1779245528736,32.44,76610.14,11.3,0.84668,0.00039,4.38746]
[1779245533771,32.42,76610.07,11.3,0.84676,0.00039,4.38587]
[1779245535785,32.42,76608.98,11.3,0.84635,0.00039,4.39365]
[1779245540820,32.41,76608.3,11.3,0.84612,0.00039,4.39792]
[1779245542833,32.41,76603.61,11.3,0.84428,0.0004,4.43234]
[1779245543841,32.41,76605.42,11.3,0.84501,0.0004,4.41873]
[1779245544848,32.41,76604.01,11.3,0.84446,0.0004,4.42899]
[1779245547869,32.4,76605.32,11.3,0.84501,0.0004,4.41869]
[1779245550890,32.4,76606.62,11.3,0.84555,0.0004,4.40851]
[1779245551897,32.4,76608.52,11.3,0.8467,0.00039,4.37974]
[1779245552903,32.4,76611.88,11.3,0.84803,0.00039,4.35472]
[1779245553911,32.4,76613.42,11.3,0.84864,0.00039,4.34321]
[1779245559953,32.38,76613.83,11.3,0.8489,0.00039,4.33826]
[1779245567003,32.38,76613.95,11.3,0.84897,0.00039,4.33683]
[1779245571031,32.38,76612.96,11.3,0.8486,0.00039,4.34387]
[1779245572045,32.38,76611.47,11.3,0.84802,0.00039,4.35483]
[1779245575064,32.38,76612.35,11.3,0.84838,0.00039,4.34802]
[1779245577079,32.37,76613.32,11.3,0.84877,0.00039,4.34065]
[1779245582114,32.37,76613.44,11.3,0.84884,0.00039,4.3394]
[1779245585135,32.37,76614.48,11.3,0.84926,0.00039,4.33147]
[1779245590170,32.37,76614.8,11.3,0.8494,0.00039,4.32879]
[1779245595205,32.37,76614.44,11.3,0.84927,0.00039,4.33115]
[1779245600240,32.36,76613.5,11.3,0.84892,0.00039,4.3378]
[1779245602254,32.36,76611.71,11.3,0.84823,0.00039,4.35092]
[1779245603261,32.36,76608.64,11.3,0.84703,0.00039,4.37359]
[1779245608296,32.36,76608.06,11.3,0.84683,0.00039,4.37728]
[1779245609303,32.36,76608.96,11.3,0.84719,0.00039,4.37048]
[1779245614338,32.35,76609.28,11.3,0.84774,0.00039,4.35303]
[1779245619373,32.35,76608.96,11.3,0.84764,0.00039,4.3549]
[1779245622400,32.35,76604.45,11.3,0.84586,0.0004,4.38827]
[1779245623407,32.35,76603.05,11.3,0.8453,0.0004,4.39875]
[1779245624414,32.35,76604.91,11.3,0.84603,0.0004,4.38501]
[1779245629449,32.35,76603.32,11.3,0.84538,0.0004,4.39722]
[1779245633477,32.35,76604.21,11.3,0.84572,0.0004,4.39091]
[1779245635494,32.36,76603.29,11.3,0.84534,0.0004,4.39789]
[1779245640528,32.36,76604.51,11.3,0.84581,0.0004,4.38919]
[1779245645563,32.36,76604.51,11.3,0.84579,0.0004,4.38958]
[1779245648584,32.36,76603.58,11.3,0.84541,0.0004,4.39672]
[1779245649591,32.36,76604.47,11.3,0.84576,0.0004,4.3902]
[1779245654625,32.37,76605.1,11.3,0.84599,0.0004,4.38591]
[1779245659661,32.37,76605.84,11.3,0.84625,0.0004,4.38094]
[1779245661675,32.37,76604.83,11.3,0.84586,0.0004,4.38829]
[1779245662682,32.37,76603.74,11.3,0.84544,0.0004,4.39608]
[1779245667717,32.36,76604.45,11.3,0.84577,0.0004,4.39002]
[1779245671745,32.36,76607.86,11.3,0.84754,0.00039,4.34955]
[1779245673759,32.36,76611.5,11.3,0.84898,0.00039,4.32235]
[1779245674765,32.35,76613.09,11.3,0.84961,0.00039,4.3105]
[1779245679801,32.35,76613.3,11.3,0.84971,0.00039,4.3087]
[1779245684836,32.35,76614.44,11.3,0.85016,0.00039,4.30002]
[1779245689871,32.35,76614.44,11.3,0.85017,0.00039,4.29987]
[1779245694906,32.35,76614.39,11.3,0.85016,0.00039,4.30008]
[1779245697927,32.35,76613.27,11.3,0.84973,0.00039,4.3083]
[1779245698934,32.35,76610.25,11.3,0.84854,0.00039,4.33065]
[1779245699941,32.35,76609.04,11.3,0.84807,0.00039,4.33955]
[1779245701955,32.35,76609.87,11.3,0.84841,0.00039,4.33322]
[1779245706990,32.34,76609.91,11.3,0.84844,0.00039,4.33253]
[1779245711022,32.34,76608.51,11.3,0.84791,0.00039,4.34259]
[1779245712028,32.34,76597.84,11.3,0.84367,0.0004,4.42169]
[1779245713036,32.34,76594.53,11.3,0.84233,0.0004,4.4463]
[1779245714043,32.34,76593.3,11.3,0.84184,0.0004,4.45543]
[1779245715050,32.34,76592.04,11.3,0.84133,0.00041,4.46477]
[1779245716057,32.34,76590.68,11.3,0.84078,0.00041,4.47484]
[1779245717064,32.34,76589.72,11.3,0.84039,0.00041,4.48192]
[1779245722098,32.34,76589.48,11.3,0.84033,0.00041,4.48299]
[1779245727134,32.33,76589.02,11.3,0.84022,0.00041,4.48501]
[1779245731162,32.32,76588.46,11.3,0.84045,0.00041,4.47346]
[1779245737040,32.31,76587.78,11.3,0.84021,0.00041,4.47765]
[1779245742239,32.31,76587.68,11.3,0.84019,0.00041,4.47801]
[1779245747274,32.31,76588.44,11.3,0.84052,0.00041,4.47212]
[1779245752309,32.3,76589.08,11.3,0.84079,0.00041,4.46712]
[1779245753316,32.3,76590.2,11.3,0.84125,0.00041,4.45875]
[1779245758351,32.3,76589.94,11.3,0.84115,0.00041,4.46053]
[1779245763386,32.3,76589.76,11.3,0.84109,0.00041,4.4617]
[1779245765401,32.3,76586.35,11.3,0.8397,0.00041,4.48696]
[1779245766407,32.3,76585.45,11.3,0.83934,0.00041,4.49359]
[1779245769427,32.3,76584.36,11.3,0.8389,0.00041,4.50145]
[1779245771217,32.3,76584.36,11.3,0.8389,0.00041,4.50145]
[1779245771677,32.3,76579.5,11.3,0.83691,0.00041,4.5374]
[1779245772451,32.3,76575.56,11.3,0.83526,0.00042,4.56678]
[1779245773456,32.3,76573.32,11.3,0.83432,0.00042,4.58349]
[1779245774867,32.3,76565.37,11.3,0.83097,0.00042,4.64252]
[1779245776477,32.3,76566.99,11.3,0.83166,0.00042,4.63047]
[1779245777484,32.3,76570.25,11.3,0.83304,0.00042,4.60627]
[1779245782519,32.3,76570.91,11.3,0.83331,0.00042,4.6015]
[1779245784533,32.3,76572.96,11.3,0.83416,0.00042,4.58634]
[1779245785540,32.3,76577.61,11.3,0.8361,0.00042,4.55186]
[1779245786794,32.3,76579.73,11.3,0.83697,0.00041,4.53621]
[1779245788560,32.3,76580.8,11.3,0.8374,0.00041,4.5285]
[1779245791582,32.31,76580.64,11.3,0.83771,0.00041,4.51546]
[1779245796621,32.31,76580.42,11.3,0.83758,0.00041,4.51776]
[1779245799642,32.31,76581.68,11.3,0.83808,0.00041,4.50882]
[1779245804681,32.32,76581.5,11.3,0.83796,0.00041,4.5109]
[1779245807702,32.32,76584.11,11.3,0.83903,0.00041,4.49171]
[1779245808709,32.32,76586.86,11.3,0.84015,0.00041,4.47143]
[1779245809716,32.32,76587.98,11.3,0.84061,0.00041,4.46304]
[1779245814752,32.32,76588.61,11.3,0.84086,0.00041,4.45843]
[1779245819787,32.33,76588.54,11.3,0.8408,0.00041,4.45952]
[1779245824822,32.33,76589.21,11.3,0.84102,0.00041,4.45561]
[1779245832879,32.35,76588.4,11.3,0.84058,0.00041,4.46355]
[1779245837294,32.35,76587.89,11.3,0.84034,0.00041,4.46793]
[1779245837336,32.35,76587.89,11.3,0.84034,0.00041,4.46793]
[1779245837914,32.35,76598.84,11.3,0.84477,0.0004,4.38682]
[1779245838921,32.35,76604.59,11.3,0.84706,0.0004,4.34421]
[1779245841320,32.35,76604.96,11.3,0.8472,0.0004,4.34157]
[1779245841942,32.36,76600.23,11.3,0.8453,0.0004,4.37687]
[1779245842949,32.36,76597.5,11.3,0.84421,0.0004,4.39718]
[1779245847984,32.36,76597.81,11.3,0.84432,0.0004,4.39503]
[1779245851005,32.36,76597.68,11.3,0.84466,0.0004,4.38145]
[1779245855033,32.36,76600.46,11.3,0.84578,0.0004,4.36075]
[1779245856040,32.36,76601.65,11.3,0.84625,0.0004,4.35199]
[1779245858054,32.36,76603.0,11.3,0.84678,0.0004,4.34216]
[1779245861075,32.36,76608.15,11.3,0.84882,0.00039,4.30404]
[1779245862082,32.36,76610.42,11.3,0.84971,0.00039,4.28714]
[1779245866111,32.36,76613.28,11.3,0.85084,0.00039,4.26577]
[1779245867117,32.36,76619.13,11.3,0.85312,0.00039,4.22243]
[1779245873163,32.36,76621.11,11.3,0.85387,0.00039,4.20805]
[1779245874170,32.36,76620.13,11.3,0.85349,0.00039,4.21537]
[1779245879205,32.36,76619.92,11.3,0.85339,0.00039,4.2172]
[1779245882226,32.36,76620.75,11.3,0.8537,0.00039,4.21121]
[1779245883233,32.36,76621.95,11.3,0.85416,0.00038,4.20239]
[1779245885246,32.37,76621.03,11.3,0.8538,0.00039,4.20933]
[1779245886254,32.37,76622.09,11.3,0.85421,0.00038,4.20155]
[1779245890281,32.37,76623.28,11.3,0.85465,0.00038,4.19302]
[1779245896324,32.37,76623.85,11.3,0.85484,0.00038,4.18929]
[1779245897331,32.37,76628.6,11.3,0.85665,0.00038,4.15426]
[1779245897769,32.37,76628.6,11.3,0.85665,0.00038,4.15426]
[1779245898338,32.37,76632.5,11.3,0.85813,0.00038,4.12559]
[1779245899345,32.37,76633.86,11.3,0.85863,0.00038,4.11572]
[1779245899566,32.37,76633.86,11.3,0.85863,0.00038,4.11572]
[1779245900351,32.37,76636.28,11.3,0.85954,0.00038,4.0978]
[1779245901277,32.37,76636.28,11.3,0.85954,0.00038,4.0978]
[1779245901359,32.37,76638.28,11.3,0.86029,0.00037,4.083]
[1779245905387,32.37,76637.3,11.3,0.85993,0.00037,4.09013]
[1779245907400,32.37,76635.51,11.3,0.85927,0.00038,4.10326]
[1779245908408,32.37,76633.57,11.3,0.85854,0.00038,4.11752]
[1779245909414,32.37,76635.87,11.3,0.85941,0.00038,4.10047]
[1779245910421,32.37,76637.34,11.3,0.85996,0.00037,4.08958]
[1779245915457,32.37,76638.43,11.3,0.86077,0.00037,4.06683]
[1779245916464,32.37,76635.5,11.3,0.85967,0.00038,4.08843]
[1779245917471,32.37,76631.62,11.3,0.85821,0.00038,4.11702]
[1779245922505,32.36,76631.46,11.3,0.85822,0.00038,4.11689]
[1779245927541,32.37,76631.96,11.3,0.85836,0.00038,4.11411]
[1779245934590,32.38,76631.48,11.3,0.85812,0.00038,4.11887]
[1779245939625,32.38,76631.31,11.3,0.85804,0.00038,4.12045]
[1779245942162,32.38,76631.33,11.3,0.85804,0.00038,4.12047]
[1779245942193,32.38,76631.33,11.3,0.85804,0.00038,4.12047]
[1779245942259,32.38,76629.98,11.3,0.85751,0.00038,4.13075]
[1779245942646,32.38,76620.49,11.3,0.85388,0.00039,4.20089]
[1779245943653,32.38,76618.05,11.3,0.85293,0.00039,4.219]
[1779245945667,32.38,76616.72,11.3,0.85241,0.00039,4.2289]
[1779245950701,32.38,76616.23,11.3,0.85222,0.00039,4.23262]
[1779245955737,32.38,76615.73,11.3,0.85202,0.00039,4.23639]
[1779245957752,32.38,76611.27,11.3,0.85027,0.00039,4.26943]
[1779245958758,32.38,76608.16,11.3,0.84905,0.00039,4.29244]
[1779245959765,32.38,76607.15,11.3,0.84866,0.0004,4.29986]
[1779245962786,32.38,76606.26,11.3,0.84832,0.0004,4.30624]
[1779245967821,32.38,76607.0,11.3,0.84863,0.0004,4.30035]
[1779245970966,32.38,76608.01,11.3,0.84904,0.00039,4.29266]
[1779245972856,32.38,76610.44,11.3,0.8504,0.00039,4.25986]
[1779245977891,32.38,76610.71,11.3,0.85046,0.00039,4.25879]
[1779245978898,32.38,76613.92,11.3,0.8517,0.00039,4.23527]
[1779245983932,32.38,76614.76,11.3,0.85203,0.00039,4.22913]
[1779245986954,32.38,76613.09,11.3,0.85137,0.00039,4.24157]
[1779245991988,32.39,76613.54,11.3,0.85154,0.00039,4.23831]
[1779245995010,32.39,76614.77,11.3,0.85202,0.00039,4.22926]
[1779245998031,32.39,76615.67,11.3,0.85237,0.00039,4.22268]
[1779246003066,32.39,76615.65,11.3,0.85235,0.00039,4.22305]
[1779246004076,32.39,76611.35,11.3,0.85067,0.00039,4.25488]
[1779246005080,32.39,76605.36,11.3,0.8483,0.0004,4.29928]
[1779246006087,32.39,76606.93,11.3,0.84893,0.0004,4.28759]
[1779246007095,32.39,76606.07,11.3,0.84859,0.0004,4.29391]
[1779246008101,32.39,76605.18,11.3,0.84824,0.0004,4.30045]
[1779246011123,32.39,76599.96,11.3,0.84617,0.0004,4.33893]
[1779246012130,32.38,76597.5,11.3,0.84519,0.0004,4.35705]
[1779246015152,32.39,76596.12,11.3,0.84463,0.0004,4.36749]
[1779246017165,32.39,76598.28,11.3,0.84549,0.0004,4.3516]
[1779246018473,32.39,76598.28,11.3,0.84549,0.0004,4.3516]
[1779246018629,32.39,76598.28,11.3,0.84549,0.0004,4.3516]
[1779246018636,32.39,76596.02,11.3,0.84458,0.0004,4.36843]
[1779246019180,32.39,76582.76,11.3,0.83917,0.00041,4.46678]
[1779246020187,32.39,76580.93,11.3,0.83841,0.00041,4.48051]
[1779246022400,32.39,76580.94,11.3,0.83842,0.00041,4.48034]
[1779246023209,32.39,76584.22,11.3,0.83978,0.00041,4.45584]
[1779246028514,32.39,76584.46,11.3,0.83989,0.00041,4.45382]
[1779246029528,32.38,76584.48,11.3,0.8399,0.00041,4.45362]
[1779246029635,32.38,76584.48,11.3,0.8399,0.00041,4.45362]
[1779246030259,32.38,76588.35,11.3,0.84149,0.00041,4.42481]
[1779246033280,32.38,76590.12,11.3,0.84261,0.00041,4.39695]
[1779246034288,32.38,76588.22,11.3,0.84184,0.00041,4.41105]
[1779246036301,32.38,76589.29,11.3,0.84228,0.00041,4.40309]
[1779246037309,32.38,76587.28,11.3,0.84146,0.00041,4.41799]
[1779246038688,32.38,76587.38,11.3,0.8415,0.00041,4.41723]
[1779246042259,32.38,76587.62,11.3,0.8416,0.00041,4.41537]
[1779246047379,32.38,76588.2,11.3,0.84184,0.00041,4.41097]
[1779246051407,32.38,76587.23,11.3,0.84145,0.00041,4.41809]
[1779246053421,32.38,76585.26,11.3,0.84065,0.00041,4.43265]
[1779246054428,32.38,76584.26,11.3,0.84024,0.00041,4.44002]
[1779246056442,32.38,76583.31,11.3,0.83985,0.00041,4.44695]
[1779246060205,32.38,76583.21,11.3,0.83982,0.00041,4.44757]
[1779246060251,32.38,76583.21,11.3,0.83982,0.00041,4.44757]
[1779246060471,32.38,76580.06,11.3,0.83852,0.00041,4.47087]
[1779246061478,32.38,76576.44,11.3,0.83702,0.00042,4.49779]
[1779246063492,32.38,76572.86,11.3,0.83551,0.00042,4.52455]
[1779246064499,32.38,76562.61,11.3,0.83117,0.00043,4.60053]
[1779246065506,32.38,76555.21,11.3,0.828,0.00043,4.65523]
[1779246066456,32.38,76555.21,11.3,0.828,0.00043,4.65523]
[1779246066513,32.38,76545.29,11.3,0.8237,0.00044,4.72837]
[1779246066751,32.38,76545.29,11.3,0.8237,0.00044,4.72837]
[1779246066994,32.38,76545.29,11.3,0.8237,0.00044,4.72837]
[1779246067711,32.38,76545.29,11.3,0.8237,0.00044,4.72837]
[1779246067530,32.38,76539.97,11.3,0.82137,0.00044,4.76739]
[1779246068538,32.38,76537.24,11.3,0.82016,0.00044,4.78743]
[1779246069669,32.38,76536.36,11.3,0.81977,0.00044,4.79384]
[1779246071274,32.38,76536.36,11.3,0.81978,0.00044,4.79376]
[1779246074589,32.38,76538.19,11.3,0.82061,0.00044,4.78]
[1779246075591,32.38,76544.32,11.3,0.82331,0.00044,4.73479]
[1779246075763,32.38,76544.32,11.3,0.82331,0.00044,4.73479]
[1779246076598,32.38,76550.29,11.3,0.82592,0.00043,4.69074]
[1779246081633,32.38,76550.86,11.3,0.82615,0.00043,4.68683]
[1779246086624,32.38,76550.81,11.3,0.82612,0.00043,4.6874]
[1779246086667,32.38,76549.42,11.3,0.82551,0.00044,4.69779]
[1779246087383,32.38,76549.42,11.3,0.82551,0.00044,4.69779]
[1779246087674,32.38,76544.77,11.3,0.82347,0.00044,4.73215]
[1779246087984,32.38,76544.77,11.3,0.82347,0.00044,4.73215]
[1779246088353,32.38,76544.77,11.3,0.82347,0.00044,4.73215]
[1779246090654,32.38,76545.07,11.3,0.8236,0.00044,4.72995]
[1779246091702,32.38,76540.1,11.3,0.82181,0.00044,4.7519]
[1779246092477,32.38,76540.1,11.3,0.82181,0.00044,4.7519]
[1779246092710,32.38,76543.36,11.3,0.82325,0.00044,4.72786]
[1779246093717,32.38,76547.08,11.3,0.82489,0.00044,4.70025]
[1779246094333,32.38,76547.08,11.3,0.82489,0.00044,4.70025]
[1779246094705,32.38,76547.08,11.3,0.82489,0.00044,4.70025]
[1779246094724,32.38,76546.09,11.3,0.82447,0.00044,4.70742]
[1779246095731,32.38,76549.28,11.3,0.82587,0.00044,4.68373]
[1779246099659,32.37,76549.36,11.3,0.82592,0.00044,4.68279]
[1779246100512,32.37,76549.36,11.3,0.82593,0.00044,4.68268]
[1779246100613,32.37,76547.57,11.3,0.82516,0.00044,4.69576]
[1779246100766,32.37,76546.15,11.3,0.82454,0.00044,4.70624]
[1779246101773,32.37,76547.44,11.3,0.82511,0.00044,4.69658]
[1779246106808,32.37,76547.45,11.3,0.8251,0.00044,4.69678]
[1779246107815,32.37,76548.73,11.3,0.82565,0.00044,4.68739]
[1779246109829,32.37,76552.39,11.3,0.82723,0.00043,4.66049]
[1779246110836,32.38,76553.36,11.3,0.82765,0.00043,4.65342]
[1779246112852,32.38,76554.35,11.3,0.82807,0.00043,4.64614]
[1779246113857,32.38,76556.37,11.3,0.82895,0.00043,4.63113]
[1779246114864,32.38,76557.85,11.3,0.82959,0.00043,4.62014]
[1779246117884,32.37,76555.56,11.3,0.82861,0.00043,4.63696]
[1779246118892,32.37,76556.56,11.3,0.82904,0.00043,4.62951]
[1779246121913,32.37,76552.22,11.3,0.82718,0.00043,4.66145]
[1779246122922,32.37,76551.34,11.3,0.8268,0.00043,4.66786]
[1779246123927,32.37,76550.45,11.3,0.82642,0.00043,4.67434]
[1779246125941,32.37,76551.42,11.3,0.82685,0.00043,4.66697]
[1779246130976,32.37,76551.52,11.3,0.82693,0.00043,4.66575]
[1779246134585,32.36,76553.9,11.3,0.82798,0.00043,4.64779]
[1779246135009,32.36,76554.93,11.3,0.82842,0.00043,4.64017]
[1779246137018,32.36,76556.91,11.3,0.82928,0.00043,4.62541]
[1779246138025,32.36,76559.18,11.3,0.83026,0.00043,4.60855]
[1779246140044,32.36,76558.29,11.3,0.82988,0.00043,4.61508]
[1779246141051,32.36,76556.24,11.3,0.829,0.00043,4.63024]
[1779246144072,32.36,76557.11,11.3,0.82938,0.00043,4.62371]
[1779246146085,32.36,76555.78,11.3,0.82881,0.00043,4.63348]
[1779246149107,32.36,76557.66,11.3,0.8296,0.00043,4.62001]
[1779246150114,32.36,76559.13,11.3,0.83022,0.00043,4.60928]
[1779246151121,32.37,76560.94,11.3,0.83139,0.00043,4.58129]
[1779246156157,32.37,76561.68,11.3,0.83165,0.00043,4.57679]
[1779246159178,32.38,76560.58,11.3,0.83114,0.00043,4.58555]
[1779246162199,32.38,76556.18,11.3,0.82921,0.00043,4.61887]
[1779246164216,32.38,76552.03,11.3,0.82742,0.00043,4.64951]
[1779246165223,32.38,76547.43,11.3,0.82541,0.00044,4.68354]
[1779246168244,32.39,76545.48,11.3,0.82455,0.00044,4.69811]
[1779246169251,32.39,76546.47,11.3,0.82498,0.00044,4.69085]
[1779246170258,32.39,76547.63,11.3,0.82548,0.00044,4.68234]
[1779246174286,32.39,76550.45,11.3,0.8267,0.00043,4.66178]
[1779246178314,32.39,76552.79,11.3,0.82769,0.00043,4.64486]
[1779246179320,32.39,76555.77,11.3,0.82897,0.00043,4.62296]
[1779246180328,32.39,76553.39,11.3,0.82793,0.00043,4.64068]
[1779246184355,32.4,76555.22,11.3,0.8287,0.00043,4.62761]
[1779246186370,32.4,76556.64,11.3,0.8293,0.00043,4.61739]
[1779246188384,32.4,76555.13,11.3,0.82863,0.00043,4.62885]
[1779246191405,32.4,76556.46,11.3,0.82918,0.00043,4.61943]
[1779246197264,32.41,76556.56,11.3,0.8292,0.00043,4.61912]
[1779246202482,32.42,76556.48,11.3,0.82911,0.00043,4.62066]
[1779246205502,32.42,76555.52,11.3,0.82867,0.00043,4.62806]
[1779246205950,32.42,76555.52,11.3,0.82867,0.00043,4.62806]
[1779246206510,32.42,76561.64,11.3,0.83129,0.00043,4.58294]
[1779246209530,32.42,76560.59,11.3,0.83084,0.00043,4.59085]
[1779246215573,32.42,76561.44,11.3,0.83157,0.00043,4.57041]
[1779246216580,32.43,76557.49,11.3,0.82987,0.00043,4.59976]
[1779246217587,32.43,76547.32,11.3,0.82545,0.00044,4.67492]
[1779246218593,32.43,76547.34,11.3,0.82546,0.00044,4.67483]
[1779246219600,32.43,76546.27,11.3,0.82499,0.00044,4.68278]
[1779246220608,32.43,76547.71,11.3,0.82561,0.00044,4.67222]
[1779246223629,32.43,76555.52,11.3,0.82899,0.00043,4.61481]
[1779246225643,32.43,76558.21,11.3,0.83013,0.00043,4.59523]
[1779246227657,32.43,76559.26,11.3,0.83057,0.00043,4.58769]
[1779246229671,32.44,76560.18,11.3,0.83095,0.00043,4.58114]
[1779246230678,32.44,76561.59,11.3,0.83154,0.00043,4.57084]
[1779246232692,32.44,76563.1,11.3,0.83219,0.00043,4.5597]
[1779246233699,32.44,76570.76,11.3,0.83543,0.00042,4.50309]
[1779246236720,32.44,76569.65,11.3,0.83494,0.00042,4.51158]
[1779246241755,32.44,76570.15,11.3,0.83513,0.00042,4.5083]
[1779246243769,32.44,76568.97,11.3,0.83462,0.00042,4.51721]
[1779246245783,32.44,76568.04,11.3,0.83422,0.00042,4.52424]
[1779246246790,32.45,76566.17,11.3,0.83343,0.00042,4.53813]
[1779246247797,32.45,76564.55,11.3,0.83274,0.00042,4.55016]
[1779246248804,32.45,76563.56,11.3,0.83231,0.00043,4.55751]
[1779246249811,32.45,76564.86,11.3,0.83287,0.00042,4.54793]
[1779246254846,32.45,76564.91,11.3,0.83287,0.00042,4.54778]
[1779246256859,32.45,76563.81,11.3,0.8324,0.00043,4.55599]
[1779246258873,32.45,76562.68,11.3,0.83192,0.00043,4.56441]
[1779246261895,32.45,76560.57,11.3,0.83101,0.00043,4.58007]
[1779246262901,32.45,76559.06,11.3,0.83036,0.00043,4.59123]
[1779246266930,32.45,76556.79,11.3,0.82938,0.00043,4.60816]
[1779246271964,32.46,76557.15,11.3,0.82989,0.00043,4.5915]
[1779246273978,32.46,76558.31,11.3,0.83037,0.00043,4.58327]
[1779246279014,32.47,76559.02,11.3,0.83063,0.00043,4.57884]
[1779246280027,32.47,76561.61,11.3,0.83173,0.00043,4.55987]
[1779246281034,32.47,76564.53,11.3,0.83297,0.00042,4.53832]
[1779246286071,32.47,76563.18,11.3,0.83239,0.00043,4.5485]
[1779246289099,32.47,76560.67,11.3,0.83131,0.00043,4.56711]
[1779246292113,32.47,76559.77,11.3,0.83093,0.00043,4.57378]
[1779246294127,32.47,76558.5,11.3,0.83038,0.00043,4.58316]
[1779246295134,32.47,76557.62,11.3,0.82999,0.00043,4.58981]
[1779246298155,32.47,76556.22,11.3,0.82937,0.00043,4.60055]
[1779246301175,32.48,76554.56,11.3,0.82864,0.00043,4.61302]
[1779246302183,32.48,76552.72,11.3,0.82784,0.00043,4.62655]
[1779246307218,32.48,76552.48,11.3,0.82771,0.00043,4.62882]
[1779246308225,32.48,76553.89,11.3,0.82831,0.00043,4.61857]
[1779246313260,32.49,76553.34,11.3,0.82803,0.00043,4.62331]
[1779246318296,32.49,76551.09,11.3,0.82702,0.00043,4.64055]
[1779246322325,32.5,76556.25,11.3,0.82922,0.00043,4.60301]
[1779246323332,32.5,76559.15,11.3,0.83046,0.00043,4.58175]
[1779246326353,32.5,76560.24,11.3,0.8309,0.00043,4.57419]
[1779246331388,32.5,76564.6,11.3,0.83314,0.00042,4.52764]
[1779246332395,32.5,76568.46,11.3,0.83479,0.00042,4.49906]
[1779246333402,32.5,76570.27,11.3,0.83555,0.00042,4.48565]
[1779246336426,32.5,76571.74,11.3,0.83618,0.00042,4.47452]
[1779246337432,32.5,76573.26,11.3,0.83681,0.00042,4.46342]
[1779246338440,32.5,76574.19,11.3,0.83721,0.00042,4.45645]
[1779246342469,32.5,76573.02,11.3,0.83674,0.00042,4.46473]
[1779246346503,32.49,76571.64,11.3,0.83618,0.00042,4.47454]
[1779246347504,32.49,76564.66,11.3,0.83324,0.00042,4.52596]
[1779246348511,32.49,76563.18,11.3,0.83262,0.00043,4.5367]
[1779246351532,32.49,76561.78,11.3,0.83206,0.00043,4.54648]
[1779246358581,32.48,76561.96,11.3,0.83221,0.00043,4.54374]
[1779246362611,32.47,76564.44,11.3,0.83332,0.00042,4.52464]
[1779246364624,32.47,76566.72,11.3,0.8343,0.00042,4.50746]
[1779246366640,32.47,76563.72,11.3,0.83305,0.00043,4.52932]
[1779246367646,32.47,76562.02,11.3,0.83232,0.00043,4.54193]
[1779246368653,32.47,76560.1,11.3,0.8315,0.00043,4.55614]
[1779246369660,32.47,76558.04,11.3,0.83062,0.00043,4.57114]
[1779246370668,32.46,76558.93,11.3,0.83102,0.00043,4.56434]
[1779246371676,32.46,76553.35,11.3,0.82863,0.00043,4.60529]
[1779246375704,32.46,76554.3,11.3,0.82905,0.00043,4.59813]
[1779246380738,32.46,76554.55,11.3,0.82916,0.00043,4.59614]
[1779246386781,32.45,76554.97,11.3,0.82941,0.00043,4.59198]
[1779246389802,32.44,76551.46,11.3,0.82793,0.00043,4.61711]
[1779246390809,32.45,76549.49,11.3,0.82707,0.00044,4.63173]
[1779246391815,32.44,76548.75,11.3,0.82716,0.00044,4.62228]
[1779246393830,32.44,76549.7,11.3,0.82758,0.00044,4.61515]
[1779246395844,32.44,76548.54,11.3,0.82708,0.00044,4.62359]
[1779246399872,32.44,76546.98,11.3,0.82639,0.00044,4.63525]
[1779246400879,32.44,76544.58,11.3,0.82534,0.00044,4.653]
[1779246403901,32.45,76545.5,11.3,0.82573,0.00044,4.64635]
[1779246409942,32.45,76545.56,11.3,0.82574,0.00044,4.64619]
[1779246413971,32.45,76548.13,11.3,0.82685,0.00044,4.62748]
[1779246419007,32.45,76548.1,11.3,0.82681,0.00044,4.62817]
[1779246424064,32.46,76547.64,11.3,0.82658,0.00044,4.63201]
[1779246427085,32.46,76549.97,11.3,0.8276,0.00044,4.61488]
[1779246428092,32.46,76552.03,11.3,0.82849,0.00043,4.5998]
[1779246429099,32.46,76553.65,11.3,0.82918,0.00043,4.58798]
[1779246430106,32.46,76552.43,11.3,0.82864,0.00043,4.59712]
[1779246432122,32.46,76547.84,11.3,0.82663,0.00044,4.63122]
[1779246433128,32.46,76545.73,11.3,0.8257,0.00044,4.64685]
[1779246434136,32.46,76544.6,11.3,0.8252,0.00044,4.65523]
[1779246435142,32.46,76542.71,11.3,0.82437,0.00044,4.6692]
[1779246440177,32.47,76541.86,11.3,0.82398,0.00044,4.67563]
[1779246442191,32.47,76540.94,11.3,0.82357,0.00044,4.68245]
[1779246443198,32.47,76539.78,11.3,0.82306,0.00044,4.691]
[1779246444205,32.47,76538.44,11.3,0.82247,0.00044,4.70086]
[1779246448872,32.47,76539.28,11.3,0.82284,0.00044,4.69469]
[1779246448919,32.47,76539.28,11.3,0.82284,0.00044,4.69469]
[1779246450616,32.47,76546.23,11.3,0.82589,0.00044,4.64368]
[1779246451563,32.47,76546.23,11.3,0.82589,0.00044,4.64368]
[1779246451612,32.47,76548.75,11.3,0.82739,0.00044,4.61038]
[1779246453268,32.47,76550.73,11.3,0.82825,0.00043,4.59592]
[1779246455544,32.47,76549.61,11.3,0.82774,0.00044,4.60459]
[1779246461324,32.48,76550.84,11.3,0.82824,0.00043,4.59615]
[1779246462284,32.48,76550.84,11.3,0.82824,0.00043,4.59615]
[1779246462331,32.48,76552.47,11.3,0.82894,0.00043,4.58427]
[1779246463338,32.48,76554.61,11.3,0.82986,0.00043,4.56847]
[1779246465024,32.48,76554.61,11.3,0.82986,0.00043,4.56847]
[1779246465110,32.48,76556.13,11.3,0.83052,0.00043,4.55726]
[1779246465652,32.48,76556.13,11.3,0.83052,0.00043,4.55726]
[1779246465753,32.48,76554.84,11.3,0.82996,0.00043,4.56676]
[1779246467365,32.48,76553.46,11.3,0.82937,0.00043,4.57694]
[1779246469453,32.48,76553.81,11.3,0.82952,0.00043,4.57434]
[1779246470035,32.48,76553.81,11.3,0.82952,0.00043,4.57434]
[1779246473408,32.49,76554.87,11.3,0.82993,0.00043,4.56736]
[1779246477438,32.49,76553.17,11.3,0.82915,0.00043,4.58058]
[1779246479246,32.49,76553.93,11.3,0.82948,0.00043,4.57497]
[1779246480053,32.49,76549.07,11.3,0.82735,0.00044,4.6111]
[1779246480459,32.49,76546.45,11.3,0.82621,0.00044,4.63038]
[1779246482975,32.49,76545.89,11.3,0.82596,0.00044,4.63462]
[1779246487989,32.5,76545.09,11.3,0.82558,0.00044,4.64095]
[1779246488590,32.5,76545.02,11.3,0.82554,0.00044,4.64163]
[1779246489464,32.5,76544.57,11.3,0.82534,0.00044,4.64502]
[1779246489914,32.5,76536.91,11.3,0.82195,0.00044,4.70136]
[1779246490531,32.5,76534.33,11.3,0.8208,0.00045,4.72029]
[1779246491619,32.5,76535.2,11.3,0.82119,0.00045,4.71388]
[1779246494559,32.5,76536.37,11.3,0.82171,0.00044,4.70526]
[1779246497580,32.5,76538.22,11.3,0.82256,0.00044,4.69122]
[1779246498359,32.5,76538.22,11.3,0.82256,0.00044,4.69122]
[1779246498489,32.5,76538.22,11.3,0.82256,0.00044,4.69122]
[1779246498587,32.49,76541.12,11.3,0.82386,0.00044,4.66971]
[1779246499593,32.49,76546.94,11.3,0.82643,0.00044,4.62672]
[1779246502068,32.49,76550.09,11.3,0.82782,0.00044,4.60326]
[1779246502615,32.49,76552.34,11.3,0.8288,0.00043,4.58659]
[1779246504630,32.49,76561.53,11.3,0.83274,0.00043,4.51907]
[1779246505974,32.49,76561.13,11.3,0.83257,0.00043,4.52208]
[1779246511679,32.49,76561.72,11.3,0.83326,0.00043,4.50226]
[1779246515706,32.49,76563.05,11.3,0.83383,0.00043,4.4924]
[1779246519734,32.48,76563.92,11.3,0.83424,0.00043,4.48539]
[1779246524770,32.48,76566.17,11.3,0.83523,0.00042,4.46811]
[1779246525777,32.48,76569.07,11.3,0.83646,0.00042,4.44657]
[1779246530811,32.47,76562.89,11.3,0.83386,0.00043,4.49182]
[1779246533833,32.47,76561.21,11.3,0.83316,0.00043,4.50405]
[1779246536854,32.47,76559.1,11.3,0.83227,0.00043,4.5194]
[1779246537861,32.47,76556.36,11.3,0.8311,0.00043,4.53946]
[1779246538868,32.47,76554.94,11.3,0.8305,0.00043,4.54974]
[1779246542895,32.46,76557.0,11.3,0.83142,0.00043,4.53394]
[1779246548937,32.46,76556.89,11.3,0.8314,0.00043,4.5343]
[1779246553973,32.45,76556.39,11.3,0.83124,0.00043,4.53705]
[1779246555987,32.45,76558.29,11.3,0.83208,0.00043,4.52263]
[1779246560015,32.44,76557.38,11.3,0.83173,0.00043,4.52864]
[1779246562029,32.44,76556.3,11.3,0.83128,0.00043,4.53625]
[1779246566061,32.43,76558.36,11.3,0.83222,0.00043,4.52027]
[1779246567068,32.43,76560.3,11.3,0.83306,0.00043,4.50575]
[1779246569082,32.43,76562.48,11.3,0.83401,0.00043,4.48933]
[1779246570089,32.43,76563.51,11.3,0.83445,0.00043,4.48157]
[1779246575124,32.43,76562.95,11.3,0.83466,0.00043,4.47022]
[1779246576131,32.42,76561.31,11.3,0.83397,0.00043,4.48224]
[1779246577138,32.42,76562.52,11.3,0.83449,0.00043,4.47316]
[1779246578144,32.42,76564.13,11.3,0.83518,0.00043,4.46113]
[1779246583180,32.42,76564.5,11.3,0.83537,0.00043,4.4579]
[1779246584202,32.42,76570.46,11.3,0.83789,0.00042,4.41368]
[1779246585196,32.42,76581.85,11.3,0.84264,0.00041,4.32927]
[1779246586202,32.42,76581.41,11.3,0.84246,0.00041,4.3326]
[1779246587210,32.42,76580.21,11.3,0.84196,0.00041,4.34156]
[1779246588217,32.42,76581.47,11.3,0.84248,0.00041,4.33228]
[1779246589224,32.42,76583.12,11.3,0.84315,0.00041,4.32012]
[1779246592245,32.42,76584.33,11.3,0.84364,0.00041,4.31141]
[1779246593050,32.42,76584.33,11.3,0.84364,0.00041,4.31141]
[1779246593252,32.42,76585.38,11.3,0.84406,0.00041,4.30372]
[1779246594259,32.42,76580.86,11.3,0.8422,0.00041,4.3373]
[1779246594503,32.42,76580.86,11.3,0.8422,0.00041,4.3373]
[1779246595266,32.42,76573.28,11.3,0.83904,0.00042,4.39349]
[1779246596273,32.42,76568.93,11.3,0.83721,0.00042,4.42568]
[1779246597280,32.42,76566.33,11.3,0.83612,0.00042,4.44487]
[1779246599294,32.42,76567.64,11.3,0.83668,0.00042,4.43501]
[1779246601308,32.42,76570.11,11.3,0.83772,0.00042,4.41682]
[1779246602316,32.42,76568.46,11.3,0.83701,0.00042,4.42923]
[1779246604329,32.42,76569.67,11.3,0.83753,0.00042,4.42016]
[1779246606343,32.42,76571.73,11.3,0.8384,0.00042,4.40481]
[1779246611378,32.42,76573.06,11.3,0.83896,0.00042,4.39485]
[1779246612385,32.42,76571.81,11.3,0.83844,0.00042,4.4041]
[1779246615406,32.42,76572.86,11.3,0.83888,0.00042,4.39625]
[1779246616413,32.42,76573.68,11.3,0.83923,0.00042,4.39016]
[1779246617420,32.42,76572.76,11.3,0.83884,0.00042,4.39697]
[1779246618427,32.42,76573.91,11.3,0.83932,0.00042,4.38844]
[1779246619448,32.42,76575.55,11.3,0.84001,0.00042,4.37629]
[1779246620454,32.42,76578.08,11.3,0.84106,0.00042,4.35756]
[1779246624482,32.42,76579.01,11.3,0.84144,0.00041,4.35083]
[1779246626496,32.42,76576.05,11.3,0.8402,0.00042,4.37284]
[1779246627503,32.42,76568.41,11.3,0.837,0.00042,4.42943]
[1779246628510,32.42,76563.47,11.3,0.83491,0.00043,4.46594]
[1779246633545,32.42,76564.08,11.3,0.83561,0.00043,4.44596]
[1779246636566,32.42,76563.13,11.3,0.83522,0.00043,4.45274]
[1779246638580,32.41,76560.88,11.3,0.83427,0.00043,4.46922]
[1779246643617,32.41,76560.43,11.3,0.83411,0.00043,4.47199]
[1779246646638,32.41,76556.12,11.3,0.83228,0.00043,4.50353]
[1779246651673,32.42,76556.18,11.3,0.83224,0.00043,4.50419]
[1779246653687,32.42,76549.98,11.3,0.82952,0.00044,4.55052]
[1779246654694,32.42,76548.96,11.3,0.82906,0.00044,4.5583]
[1779246660737,32.43,76548.66,11.3,0.82891,0.00044,4.56093]
[1779246664595,32.42,76548.36,11.3,0.82879,0.00044,4.56294]
[1779246664652,32.42,76548.36,11.3,0.82879,0.00044,4.56294]
[1779246664944,32.42,76548.36,11.3,0.82879,0.00044,4.56294]
[1779246665772,32.42,76546.54,11.3,0.828,0.00044,4.57626]
[1779246666779,32.42,76544.73,11.3,0.82721,0.00044,4.58955]
[1779246669154,32.42,76544.73,11.3,0.82721,0.00044,4.58955]
[1779246673832,32.42,76547.57,11.3,0.82849,0.00044,4.56797]
[1779246674839,32.42,76548.64,11.3,0.82896,0.00044,4.56]
[1779246679729,32.42,76548.83,11.3,0.82906,0.00044,4.55839]
[1779246680371,32.42,76550.27,11.3,0.82969,0.00044,4.5477]
[1779246680718,32.42,76550.27,11.3,0.82969,0.00044,4.5477]
[1779246682895,32.41,76549.37,11.3,0.8293,0.00044,4.55425]
[1779246684908,32.41,76550.34,11.3,0.82973,0.00044,4.54699]
[1779246685916,32.41,76551.52,11.3,0.83024,0.00043,4.53823]
[1779246690951,32.41,76551.78,11.3,0.83037,0.00043,4.53618]
[1779246693972,32.41,76554.51,11.3,0.83196,0.00043,4.501]
[1779246694979,32.41,76556.01,11.3,0.83261,0.00043,4.48993]
[1779246695986,32.41,76558.07,11.3,0.83351,0.00043,4.47454]
[1779246696993,32.41,76559.89,11.3,0.8343,0.00043,4.46094]
[1779246698000,32.41,76557.98,11.3,0.83348,0.00043,4.47496]
[1779246701024,32.41,76556.58,11.3,0.8329,0.00043,4.48492]
[1779246702031,32.41,76558.16,11.3,0.83359,0.00043,4.47309]
[1779246707066,32.4,76556.99,11.3,0.83312,0.00043,4.48126]
[1779246709080,32.4,76558.07,11.3,0.83358,0.00043,4.47326]
[1779246713263,32.4,76557.86,11.3,0.83349,0.00043,4.47484]
[1779246714138,32.4,76557.4,11.3,0.83329,0.00043,4.47825]
[1779246714230,32.4,76552.66,11.3,0.83124,0.00043,4.51337]
[1779246715121,32.4,76550.97,11.3,0.83051,0.00044,4.52587]
[1779246717443,32.4,76551.23,11.3,0.83062,0.00043,4.52392]
[1779246721374,32.4,76549.43,11.3,0.82984,0.00044,4.53718]
[1779246726414,32.4,76549.91,11.3,0.83005,0.00044,4.53352]
[1779246727207,32.4,76547.97,11.3,0.82921,0.00044,4.5478]
[1779246730227,32.4,76549.58,11.3,0.82992,0.00044,4.53578]
[1779246731234,32.4,76550.97,11.3,0.83053,0.00044,4.52547]
[1779246732241,32.4,76552.72,11.3,0.83129,0.00043,4.51251]
[1779246737276,32.4,76552.63,11.3,0.83125,0.00043,4.51318]
[1779246739220,32.4,76552.62,11.3,0.83125,0.00043,4.51326]
[1779246739276,32.4,76552.62,11.3,0.83125,0.00043,4.51326]
[1779246744324,32.4,76552.88,11.3,0.83136,0.00043,4.51138]
[1779246745332,32.4,76558.07,11.3,0.8336,0.00043,4.47298]
[1779246746338,32.4,76559.07,11.3,0.83403,0.00043,4.46559]
[1779246747345,32.4,76561.49,11.3,0.83506,0.00043,4.44769]
[1779246748353,32.4,76562.64,11.3,0.83557,0.00043,4.43882]
[1779246751374,32.39,76562.23,11.3,0.83587,0.00043,4.42583]
[1779246752384,32.39,76560.88,11.3,0.83531,0.00043,4.4355]
[1779246753388,32.39,76559.31,11.3,0.83465,0.00043,4.44705]
[1779246756410,32.38,76557.02,11.3,0.83368,0.00043,4.46372]
[1779246758424,32.38,76555.18,11.3,0.8329,0.00043,4.47711]
[1779246759431,32.38,76552.04,11.3,0.83155,0.00043,4.50022]
[1779246763459,32.38,76551.04,11.3,0.83115,0.00044,4.50698]
[1779246764863,32.38,76551.04,11.3,0.83115,0.00044,4.50698]
[1779246764945,32.37,76549.72,11.3,0.8306,0.00044,4.5164]
[1779246766327,32.37,76549.72,11.3,0.8306,0.00044,4.5164]
[1779246766383,32.37,76546.33,11.3,0.82912,0.00044,4.54142]
[1779246766480,32.37,76545.44,11.3,0.82873,0.00044,4.548]
[1779246770245,32.37,76546.02,11.3,0.82899,0.00044,4.54357]
[1779246773021,32.37,76547.15,11.3,0.8295,0.00044,4.53502]
[1779246775445,32.37,76547.15,11.3,0.8295,0.00044,4.53491]
[1779246775770,32.37,76548.62,11.3,0.83015,0.00044,4.52392]
[1779246776550,32.37,76549.79,11.3,0.83066,0.00044,4.51522]
[1779246780913,32.37,76553.06,11.3,0.83209,0.00043,4.4909]
[1779246781921,32.37,76553.06,11.3,0.83209,0.00043,4.4909]
[1779246782998,32.37,76549.82,11.3,0.83069,0.00044,4.51482]
[1779246787386,32.36,76547.91,11.3,0.82986,0.00044,4.5288]
[1779246788308,32.36,76547.91,11.3,0.82986,0.00044,4.5288]
[1779246788407,32.36,76546.58,11.3,0.82928,0.00044,4.53859]
[1779246788717,32.36,76546.58,11.3,0.82928,0.00044,4.53859]
[1779246788781,32.36,76548.61,11.3,0.83017,0.00044,4.52356]
[1779246792663,32.36,76549.63,11.3,0.83063,0.00044,4.51586]
[1779246797698,32.36,76549.88,11.3,0.83074,0.00044,4.51386]
[1779246800224,32.36,76549.76,11.3,0.83069,0.00044,4.51472]
[1779246801297,32.36,76549.23,11.3,0.83047,0.00044,4.51859]
[1779246807085,32.36,76549.93,11.3,0.83078,0.00044,4.51326]
[1779246810790,32.36,76550.91,11.3,0.83121,0.00044,4.50589]
[1779246814378,32.36,76550.47,11.3,0.83144,0.00044,4.4941]
[1779246815344,32.36,76547.91,11.3,0.83032,0.00044,4.51306]
[1779246821874,32.36,76548.36,11.3,0.83053,0.00044,4.50958]
[1779246826909,32.36,76546.03,11.3,0.82952,0.00044,4.52657]
[1779246832951,32.35,76546.81,11.3,0.82989,0.00044,4.52038]
[1779246838993,32.35,76547.75,11.3,0.83032,0.00044,4.51307]
[1779246843021,32.35,76549.4,11.3,0.83106,0.00044,4.50053]
[1779246844840,32.35,76549.76,11.3,0.83122,0.00044,4.4978]
[1779246846043,32.35,76551.32,11.3,0.83191,0.00043,4.48613]
[1779246847119,32.35,76551.32,11.3,0.83191,0.00043,4.48613]
[1779246849544,32.35,76551.1,11.3,0.83182,0.00044,4.48767]
[1779246851078,32.34,76555.74,11.3,0.83384,0.00043,4.45316]
[1779246854934,32.34,76556.17,11.3,0.83402,0.00043,4.44998]
[1779246855106,32.34,76555.26,11.3,0.83363,0.00043,4.45673]
[1779246860141,32.34,76554.59,11.3,0.83334,0.00043,4.46166]
[1779246865176,32.34,76554.51,11.3,0.83331,0.00043,4.46219]
[1779246871218,32.34,76551.59,11.3,0.83247,0.00043,4.46872]
[1779246872225,32.34,76550.67,11.3,0.83207,0.00044,4.47551]
[1779246877260,32.34,76550.56,11.3,0.83202,0.00044,4.47631]
[1779246882295,32.34,76551.42,11.3,0.83239,0.00043,4.47001]
[1779246885054,32.34,76551.42,11.3,0.83239,0.00043,4.47006]
[1779246885317,32.34,76554.76,11.3,0.83384,0.00043,4.44532]
[1779246886551,32.34,76554.76,11.3,0.83384,0.00043,4.44532]
[1779246886324,32.34,76556.25,11.3,0.83448,0.00043,4.43432]
[1779246887331,32.34,76562.54,11.3,0.83718,0.00043,4.38756]
[1779246888338,32.34,76566.79,11.3,0.839,0.00042,4.35573]
[1779246889345,32.34,76569.88,11.3,0.84032,0.00042,4.33254]
[1779246890352,32.34,76570.98,11.3,0.8408,0.00042,4.32415]
[1779246894380,32.33,76571.86,11.3,0.84121,0.00042,4.31679]
[1779246898554,32.33,76569.23,11.3,0.84015,0.00042,4.33556]
[1779246899415,32.32,76572.24,11.3,0.84143,0.00042,4.31298]
[1779246902538,32.32,76567.69,11.3,0.83954,0.00042,4.34622]
[1779246903443,32.32,76565.54,11.3,0.83865,0.00042,4.36197]
[1779246905458,32.31,76564.41,11.3,0.83819,0.00043,4.36987]
[1779246906465,32.31,76561.44,11.3,0.83694,0.00043,4.39167]
[1779246908479,32.31,76559.97,11.3,0.83634,0.00043,4.40215]
[1779246911500,32.3,76558.45,11.3,0.83571,0.00043,4.41294]
[1779246914521,32.3,76562.43,11.3,0.83745,0.00043,4.38282]
[1779246915528,32.3,76564.99,11.3,0.83855,0.00043,4.36364]
[1779246920563,32.29,76565.74,11.3,0.83894,0.00042,4.35684]
[1779246921569,32.29,76564.6,11.3,0.83847,0.00043,4.36508]
[1779246923584,32.28,76565.84,11.3,0.83902,0.00042,4.35536]
[1779246929626,32.27,76564.89,11.3,0.8387,0.00043,4.36102]
[1779246930632,32.27,76563.87,11.3,0.83828,0.00043,4.36837]
[1779246931640,32.27,76561.27,11.3,0.8376,0.00043,4.37238]
[1779246932646,32.27,76559.76,11.3,0.83697,0.00043,4.38334]
[1779246933654,32.27,76558.55,11.3,0.83647,0.00043,4.39207]
[1779246940703,32.25,76557.85,11.3,0.83628,0.00043,4.3953]
[1779246942717,32.25,76556.74,11.3,0.83583,0.00043,4.40299]
[1779246945738,32.24,76557.67,11.3,0.83629,0.00043,4.39519]
[1779246950772,32.23,76557.63,11.3,0.83635,0.00043,4.39406]
[1779246951779,32.23,76560.27,11.3,0.8375,0.00043,4.37412]
[1779246952787,32.22,76561.35,11.3,0.83798,0.00043,4.36581]
[1779246957821,32.21,76561.27,11.3,0.83801,0.00043,4.36516]
[1779246960844,32.21,76566.0,11.3,0.84007,0.00042,4.32915]
[1779246965879,32.2,76566.44,11.3,0.84032,0.00042,4.32486]
[1779246970914,32.19,76565.95,11.3,0.84016,0.00042,4.32751]
[1779246972928,32.19,76558.54,11.3,0.83702,0.00043,4.38238]
[1779246973935,32.19,76552.79,11.3,0.83455,0.00043,4.42505]
[1779246975949,32.19,76553.25,11.3,0.83478,0.00043,4.42104]
[1779246980984,32.17,76552.74,11.3,0.83465,0.00043,4.4233]
[1779246986020,32.16,76552.44,11.3,0.83461,0.00043,4.42397]
[1779246991055,32.15,76552.78,11.3,0.83527,0.00043,4.40476]
[1779246996091,32.14,76552.42,11.3,0.8352,0.00043,4.40596]
[1779247001127,32.13,76552.8,11.3,0.83545,0.00043,4.40166]
[1779247005155,32.11,76553.76,11.3,0.83595,0.00043,4.39306]
[1779247006162,32.11,76557.24,11.3,0.83747,0.00043,4.36677]
[1779247007168,32.11,76558.22,11.3,0.83791,0.00043,4.3592]
[1779247008176,32.11,76559.34,11.3,0.8384,0.00043,4.35059]
[1779247009183,32.11,76561.1,11.3,0.83917,0.00043,4.3372]
[1779247011197,32.1,76574.21,11.3,0.84474,0.00042,4.23873]
[1779247012204,32.1,76575.63,11.3,0.84533,0.00042,4.22803]
[1779247013211,32.1,76577.52,11.3,0.84613,0.00042,4.21383]
[1779247014220,32.1,76578.37,11.3,0.84648,0.00042,4.20742]
[1779247017241,32.1,76585.05,11.3,0.84924,0.00041,4.15735]
[1779247018248,32.1,76587.76,11.3,0.85035,0.00041,4.13713]
[1779247019255,32.1,76588.82,11.3,0.85079,0.00041,4.12903]
[1779247019853,32.1,76588.82,11.3,0.85079,0.00041,4.12903]
[1779247021269,32.1,76592.22,11.3,0.85221,0.0004,4.10299]
[1779247023283,32.09,76594.25,11.3,0.85307,0.0004,4.08697]
[1779247025297,32.08,76595.22,11.3,0.85351,0.0004,4.0789]
[1779247029186,32.08,76595.22,11.3,0.85351,0.0004,4.0789]
[1779247029257,32.08,76595.22,11.3,0.85351,0.0004,4.0789]
[1779247029325,32.08,76596.14,11.3,0.8539,0.0004,4.07161]
[1779247029748,32.08,76596.14,11.3,0.8539,0.0004,4.07161]
[1779247030332,32.08,76612.04,11.3,0.86022,0.00039,3.95265]
[1779247031339,32.08,76613.29,11.3,0.86071,0.00039,3.9431]
[1779247036377,32.07,76613.87,11.3,0.861,0.00039,3.93764]
[1779247037384,32.07,76616.24,11.3,0.86193,0.00039,3.91978]
[1779247038391,32.07,76621.24,11.3,0.86386,0.00038,3.88243]
[1779247039398,32.06,76622.36,11.3,0.8643,0.00038,3.87396]
[1779247044433,32.06,76622.28,11.3,0.86431,0.00038,3.87386]
[1779247046447,32.06,76618.72,11.3,0.86295,0.00038,3.90003]
[1779247047453,32.06,76620.62,11.3,0.86369,0.00038,3.88574]
[1779247051482,32.05,76618.95,11.3,0.86351,0.00038,3.88243]
[1779247057523,32.05,76617.37,11.3,0.86295,0.00039,3.89325]
[1779247058531,32.05,76615.52,11.3,0.86224,0.00039,3.90684]
[1779247064573,32.04,76614.77,11.3,0.862,0.00039,3.91136]
[1779247069608,32.03,76616.98,11.3,0.86291,0.00039,3.89398]
[1779247072629,32.03,76620.57,11.3,0.86431,0.00038,3.8668]
[1779247077665,32.02,76620.49,11.3,0.86431,0.00038,3.86675]
[1779247082700,32.02,76620.32,11.3,0.86428,0.00038,3.86738]
[1779247087735,32.01,76620.59,11.3,0.86448,0.00038,3.86344]
[1779247093777,31.99,76617.52,11.3,0.86342,0.00039,3.88401]
[1779247094783,31.99,76611.96,11.3,0.86129,0.00039,3.92504]
[1779247095791,31.98,76610.39,11.3,0.8607,0.00039,3.9363]
[1779247097805,31.98,76607.09,11.3,0.85944,0.00039,3.96025]
[1779247100826,31.98,76608.75,11.3,0.8601,0.00039,3.94772]
[1779247101833,31.98,76609.57,11.3,0.86043,0.00039,3.94136]
[1779247103847,31.97,76610.76,11.3,0.86092,0.00039,3.93203]
[1779247104853,31.97,76609.36,11.3,0.86038,0.00039,3.94227]
[1779247109890,31.96,76609.89,11.3,0.86065,0.00039,3.93721]
[1779247111903,31.96,76609.66,11.3,0.86101,0.00039,3.92337]
[1779247116938,31.95,76609.42,11.3,0.86096,0.00039,3.92416]
[1779247120966,31.95,76615.81,11.3,0.8635,0.00039,3.87544]
[1779247131036,31.92,76615.83,11.3,0.8637,0.00039,3.87166]
[1779247132043,31.92,76618.18,11.3,0.86461,0.00038,3.85401]
[1779247133050,31.92,76619.58,11.3,0.86515,0.00038,3.84348]
[1779247134057,31.92,76617.22,11.3,0.86425,0.00039,3.86098]
[1779247136071,31.92,76615.22,11.3,0.86349,0.00039,3.87568]
[1779247141107,31.91,76615.8,11.3,0.86375,0.00039,3.87072]
[1779247142114,31.91,76616.91,11.3,0.86418,0.00039,3.8623]
[1779247144128,31.91,76615.65,11.3,0.86371,0.00039,3.87147]
[1779247148158,31.91,76616.58,11.3,0.86409,0.00039,3.86405]
[1779247149165,31.91,76615.5,11.3,0.86368,0.00039,3.87199]
[1779247151179,31.91,76613.94,11.3,0.86309,0.00039,3.8834]
[1779247152186,31.9,76611.78,11.3,0.86225,0.00039,3.89941]
[1779247153192,31.9,76610.81,11.3,0.86188,0.00039,3.90652]
[1779247154200,31.9,76609.94,11.3,0.86155,0.00039,3.91287]
[1779247157220,31.9,76612.2,11.3,0.86246,0.00039,3.89544]
[1779247158228,31.9,76613.0,11.3,0.86278,0.00039,3.88928]
[1779247161249,31.89,76614.15,11.3,0.86325,0.00039,3.88023]
[1779247167292,31.89,76613.03,11.3,0.86287,0.00039,3.88762]
[1779247168299,31.89,76611.91,11.3,0.86243,0.00039,3.89599]
[1779247171320,31.88,76615.72,11.3,0.86438,0.00039,3.85151]
[1779247175348,31.87,76613.01,11.3,0.8634,0.00039,3.87031]
[1779247177362,31.87,76608.02,11.3,0.86148,0.00039,3.90713]
[1779247178369,31.87,76605.7,11.3,0.86058,0.00039,3.92434]
[1779247179376,31.87,76603.56,11.3,0.85975,0.0004,3.94018]
[1779247181390,31.86,76601.26,11.3,0.85886,0.0004,3.95699]
[1779247182397,31.86,76597.34,11.3,0.85731,0.0004,3.98617]
[1779247184414,31.86,76592.07,11.3,0.8552,0.0004,4.02549]
[1779247185421,31.86,76590.95,11.3,0.85476,0.00041,4.03363]
[1779247186428,31.86,76589.55,11.3,0.8542,0.00041,4.0441]
[1779247189466,31.86,76587.69,11.3,0.85345,0.00041,4.05794]
[1779247190473,31.86,76589.73,11.3,0.85428,0.00041,4.04252]
[1779247191480,31.85,76591.31,11.3,0.85493,0.0004,4.03059]
[1779247192487,31.85,76597.78,11.3,0.85753,0.0004,3.98195]
[1779247193494,31.85,76598.85,11.3,0.85796,0.0004,3.97395]
[1779247197177,31.86,76598.15,11.3,0.85767,0.0004,3.97934]
[1779247197557,31.86,76598.15,11.3,0.85767,0.0004,3.97934]
[1779247197651,31.86,76583.91,11.3,0.8519,0.00041,4.08644]
[1779247198532,31.86,76580.68,11.3,0.85057,0.00041,4.11065]
[1779247201552,31.85,76582.97,11.3,0.85154,0.00041,4.09301]
[1779247204160,31.85,76582.77,11.3,0.85147,0.00041,4.09429]
[1779247204574,31.85,76586.76,11.3,0.85311,0.00041,4.06414]
[1779247206393,31.85,76587.44,11.3,0.85339,0.00041,4.05894]
[1779247208602,31.85,76585.5,11.3,0.85261,0.00041,4.07335]
[1779247212629,31.85,76583.82,11.3,0.85194,0.00041,4.08564]
[1779247213637,31.84,76582.51,11.3,0.85141,0.00041,4.0954]
[1779247218672,31.84,76583.08,11.3,0.85167,0.00041,4.09053]
[1779247223707,31.84,76583.5,11.3,0.85188,0.00041,4.08681]
[1779247224714,31.84,76586.92,11.3,0.85328,0.00041,4.06095]
[1779247225721,31.84,76587.86,11.3,0.85367,0.00041,4.0538]
[1779247226846,31.83,76590.03,11.3,0.85456,0.00041,4.03741]
[1779247227786,31.83,76590.03,11.3,0.85456,0.00041,4.03741]
[1779247227801,31.83,76591.28,11.3,0.85507,0.0004,4.02796]
[1779247228745,31.83,76596.78,11.3,0.8573,0.0004,3.98628]
[1779247229752,31.83,76599.0,11.3,0.8582,0.0004,3.96932]
[1779247234786,31.82,76599.34,11.3,0.85883,0.0004,3.95036]
[1779247239822,31.81,76599.3,11.3,0.85887,0.0004,3.94953]
[1779247240829,31.81,76600.84,11.3,0.8595,0.0004,3.93774]
[1779247243850,31.81,76602.68,11.3,0.86026,0.0004,3.92331]
[1779247247617,31.8,76602.92,11.3,0.86038,0.0004,3.92096]
[1779247247878,31.8,76604.95,11.3,0.86119,0.00039,3.90554]
[1779247248885,31.8,76611.87,11.3,0.86391,0.00039,3.85351]
[1779247251906,31.8,76612.67,11.3,0.86424,0.00039,3.84725]
[1779247256941,31.79,76613.51,11.3,0.86464,0.00039,3.8395]
[1779247258955,31.79,76617.21,11.3,0.8661,0.00038,3.81114]
[1779247260968,31.78,76618.36,11.3,0.86657,0.00038,3.80195]
[1779247261976,31.78,76622.62,11.3,0.86822,0.00038,3.76984]
[1779247263234,31.78,76622.62,11.3,0.86822,0.00038,3.76984]
[1779247263265,31.78,76626.22,11.3,0.86959,0.00038,3.74275]
[1779247264244,31.78,76632.59,11.3,0.872,0.00037,3.69513]
[1779247264997,31.78,76636.1,11.3,0.87331,0.00037,3.66891]
[1779247270033,31.77,76635.63,11.3,0.87316,0.00037,3.67185]
[1779247272407,31.77,76635.63,11.3,0.87316,0.00037,3.67185]
[1779247272495,31.77,76630.62,11.3,0.87131,0.00037,3.70868]
[1779247273053,31.77,76626.85,11.3,0.8699,0.00038,3.73676]
[1779247274061,31.77,76625.38,11.3,0.86935,0.00038,3.74751]
[1779247277882,31.76,76629.31,11.3,0.87088,0.00038,3.71738]
[1779247278089,31.76,76631.28,11.3,0.87161,0.00037,3.70272]
[1779247283123,31.76,76631.7,11.3,0.87181,0.00037,3.69881]
[1779247288158,31.75,76631.8,11.3,0.87189,0.00037,3.69726]
[1779247291180,31.75,76631.44,11.3,0.8722,0.00037,3.68434]
[1779247293194,31.75,76630.31,11.3,0.87179,0.00037,3.69245]
[1779247294201,31.74,76626.05,11.3,0.8702,0.00038,3.72403]
[1779247295208,31.74,76621.02,11.3,0.8683,0.00038,3.76138]
[1779247296215,31.74,76621.8,11.3,0.86861,0.00038,3.7553]
[1779247301250,31.73,76621.97,11.3,0.86873,0.00038,3.75287]
[1779247305278,31.73,76624.96,11.3,0.86991,0.00038,3.72962]
[1779247307292,31.72,76625.77,11.3,0.87024,0.00038,3.72315]
[1779247309306,31.72,76623.55,11.3,0.86942,0.00038,3.73933]
[1779247311320,31.72,76622.78,11.3,0.86915,0.00038,3.74468]
[1779247312327,31.72,76621.44,11.3,0.86865,0.00038,3.75449]
[1779247313334,31.72,76618.63,11.3,0.86759,0.00038,3.77529]
[1779247315348,31.71,76619.69,11.3,0.86802,0.00038,3.76687]
[1779247320383,31.7,76619.42,11.3,0.86798,0.00038,3.76765]
[1779247321390,31.7,76625.35,11.3,0.87025,0.00038,3.72308]
[1779247323404,31.7,76626.12,11.3,0.87056,0.00038,3.7169]
[1779247328439,31.69,76625.6,11.3,0.87041,0.00038,3.71991]
[1779247334481,31.69,76625.36,11.3,0.87038,0.00038,3.72043]
[1779247339515,31.68,76625.54,11.3,0.87049,0.00038,3.71818]
[1779247341530,31.68,76619.73,11.3,0.8683,0.00038,3.76128]
[1779247342536,31.68,76612.89,11.3,0.86568,0.00039,3.81232]
[1779247345559,31.67,76611.67,11.3,0.86525,0.00039,3.82057]
[1779247346566,31.67,76610.46,11.3,0.8648,0.00039,3.82936]
[1779247347573,31.67,76606.94,11.3,0.86344,0.00039,3.85551]
[1779247352608,31.66,76606.26,11.3,0.86362,0.00039,3.845]
[1779247354622,31.66,76604.88,11.3,0.86309,0.00039,3.85523]
[1779247356636,31.66,76607.83,11.3,0.86425,0.00039,3.83287]
[1779247361671,31.66,76608.44,11.3,0.8645,0.00039,3.82804]
[1779247364692,31.66,76606.58,11.3,0.86378,0.00039,3.84189]
[1779247365699,31.66,76603.98,11.3,0.86276,0.00039,3.86139]
[1779247368191,31.66,76604.01,11.3,0.86278,0.00039,3.86107]
[1779247368272,31.66,76604.01,11.3,0.86278,0.00039,3.86107]
[1779247373756,31.65,76606.43,11.3,0.86376,0.00039,3.84225]
[1779247376777,31.65,76605.08,11.3,0.86324,0.00039,3.85222]
[1779247377783,31.65,76603.36,11.3,0.86257,0.00039,3.86509]
[1779247383825,31.65,76601.14,11.3,0.86172,0.0004,3.88127]
[1779247388861,31.64,76600.71,11.3,0.86158,0.0004,3.88392]
[1779247392889,31.64,76601.58,11.3,0.86195,0.0004,3.87686]
[1779247397925,31.63,76601.48,11.3,0.86194,0.0004,3.87699]
[1779247402960,31.64,76601.25,11.3,0.86182,0.0004,3.87934]
[1779247411016,31.65,76602.82,11.3,0.8628,0.0004,3.85374]
[1779247414037,31.65,76604.84,11.3,0.86356,0.00039,3.83921]
[1779247416051,31.65,76607.18,11.3,0.86448,0.00039,3.82147]
[1779247421086,31.65,76606.95,11.3,0.86441,0.00039,3.82297]
[1779247422093,31.65,76605.59,11.3,0.86386,0.00039,3.83347]
[1779247425114,31.66,76604.52,11.3,0.8634,0.00039,3.84229]
[1779247426121,31.66,76601.43,11.3,0.86216,0.0004,3.8658]
[1779247427130,31.66,76600.16,11.3,0.86165,0.0004,3.87557]
[1779247431155,31.67,76598.06,11.3,0.86077,0.0004,3.89216]
[1779247437197,31.67,76598.09,11.3,0.86073,0.0004,3.89291]
[1779247440219,31.68,76596.23,11.3,0.85996,0.0004,3.90741]
[1779247445254,31.68,76597.21,11.3,0.86032,0.0004,3.90067]
[1779247453310,31.69,76597.42,11.3,0.86035,0.0004,3.90022]
[1779247458345,31.69,76597.24,11.3,0.86024,0.0004,3.90226]
[1779247463380,31.7,76597.15,11.3,0.86017,0.0004,3.90361]
[1779247467407,31.7,76596.1,11.3,0.85972,0.0004,3.91208]
[1779247472443,31.71,76595.86,11.3,0.86002,0.0004,3.89923]
[1779247476753,31.71,76595.85,11.3,0.86,0.0004,3.89972]
[1779247477501,31.71,76595.39,11.3,0.8598,0.0004,3.90346]
[1779247477550,31.71,76586.77,11.3,0.85631,0.00041,3.96846]
[1779247481505,31.71,76585.05,11.3,0.85559,0.00041,3.98169]
[1779247482513,31.71,76586.67,11.3,0.85625,0.00041,3.96949]
[1779247486878,31.72,76586.72,11.3,0.85627,0.00041,3.96922]
[1779247487505,31.72,76586.74,11.3,0.85627,0.00041,3.96915]
[1779247487548,31.72,76592.67,11.3,0.85868,0.0004,3.92442]
[1779247488555,31.72,76594.56,11.3,0.85944,0.0004,3.91022]
[1779247493693,31.73,76594.48,11.3,0.85932,0.0004,3.91246]
[1779247494597,31.73,76587.0,11.3,0.85625,0.00041,3.96965]
[1779247496664,31.74,76586.7,11.3,0.8561,0.00041,3.97231]
[1779247496699,31.74,76586.7,11.3,0.8561,0.00041,3.97231]
[1779247497930,31.74,76586.51,11.3,0.85599,0.00041,3.97438]
[1779247497996,31.74,76576.41,11.3,0.85181,0.00042,4.05105]
[1779247499632,31.75,76576.55,11.3,0.85185,0.00042,4.0503]
[1779247504667,31.76,76576.44,11.3,0.8517,0.00042,4.05301]
[1779247513731,31.78,76576.23,11.3,0.85146,0.00042,4.05735]
[1779247519135,31.78,76576.33,11.3,0.85147,0.00042,4.0572]
[1779247519773,31.79,76584.72,11.3,0.85487,0.00041,3.99511]
[1779247520780,31.79,76586.55,11.3,0.8556,0.00041,3.98168]
[1779247521787,31.8,76587.91,11.3,0.85613,0.00041,3.9718]
[1779247522794,31.8,76589.35,11.3,0.8567,0.00041,3.96134]
[1779247524808,31.81,76591.95,11.3,0.85771,0.0004,3.94257]
[1779247529843,31.82,76592.41,11.3,0.85778,0.0004,3.9412]
[1779247530850,31.82,76594.79,11.3,0.85872,0.0004,3.92374]
[1779247535887,31.84,76591.82,11.3,0.85784,0.0004,3.93303]
[1779247542936,31.87,76592.64,11.3,0.85798,0.0004,3.93039]
[1779247548978,31.89,76592.5,11.3,0.85776,0.0004,3.93444]
[1779247550993,31.89,76594.7,11.3,0.8586,0.0004,3.91888]
[1779247556029,31.91,76596.74,11.3,0.8593,0.0004,3.90587]
[1779247560058,31.92,76595.98,11.3,0.85889,0.0004,3.91345]
[1779247563079,31.93,76597.29,11.3,0.85934,0.0004,3.90502]
[1779247569121,31.95,76596.62,11.3,0.85892,0.0004,3.913]
[1779247574155,31.97,76597.69,11.3,0.85921,0.0004,3.90759]
[1779247576169,31.98,76598.51,11.3,0.85948,0.0004,3.90252]
[1779247578184,31.99,76600.96,11.3,0.8604,0.0004,3.88528]
[1779247583219,32.01,76600.84,11.3,0.8602,0.0004,3.88896]
[1779247586240,32.02,76601.73,11.3,0.86047,0.0004,3.884]
[1779247587159,32.02,76601.73,11.3,0.86047,0.0004,3.884]
[1779247587247,32.02,76606.92,11.3,0.86248,0.00039,3.8459]
[1779247588254,32.02,76619.38,11.3,0.86732,0.00038,3.75319]
[1779247589261,32.02,76625.66,11.3,0.86971,0.00038,3.70668]
[1779247590268,32.02,76626.83,11.3,0.87015,0.00038,3.69808]
[1779247592777,32.02,76627.29,11.3,0.87075,0.00038,3.67956]
[1779247594770,32.03,76632.58,11.3,0.87267,0.00037,3.64184]
[1779247602352,32.05,76633.01,11.3,0.87266,0.00037,3.64197]
[1779247607388,32.07,76640.31,11.3,0.87524,0.00037,3.59066]
[1779247608394,32.07,76641.51,11.3,0.87567,0.00037,3.58207]
[1779247610410,32.07,76642.32,11.3,0.87595,0.00037,3.57658]
[1779247611417,32.08,76640.74,11.3,0.87536,0.00037,3.58839]
[1779247612424,32.08,76639.89,11.3,0.87505,0.00037,3.59456]
[1779247614438,32.07,76641.25,11.3,0.87556,0.00037,3.58445]
[1779247618466,32.07,76640.1,11.3,0.87515,0.00037,3.59264]
[1779247624026,32.07,76640.56,11.3,0.87533,0.00037,3.589]
[1779247624232,32.07,76640.56,11.3,0.87533,0.00037,3.589]
[1779247624296,32.07,76643.11,11.3,0.87627,0.00036,3.57021]
[1779247624508,32.07,76649.16,11.3,0.87846,0.00036,3.52597]
[1779247625515,32.07,76657.65,11.3,0.88149,0.00035,3.46416]
[1779247626522,32.07,76660.37,11.3,0.88244,0.00035,3.44452]
[1779247627529,32.07,76661.35,11.3,0.88278,0.00035,3.43756]
[1779247632564,32.08,76661.46,11.3,0.88278,0.00035,3.43754]
[1779247636583,32.08,76661.71,11.3,0.88286,0.00035,3.43604]
[1779247636593,32.08,76666.53,11.3,0.88452,0.00035,3.40148]
[1779247637599,32.08,76674.85,11.3,0.88738,0.00034,3.34174]
[1779247638606,32.09,76676.68,11.3,0.88799,0.00034,3.3289]
[1779247643641,32.1,76676.25,11.3,0.88777,0.00034,3.33355]
[1779247645655,32.1,76677.4,11.3,0.88813,0.00034,3.32592]
[1779247648678,32.1,76681.19,11.3,0.88939,0.00034,3.29913]
[1779247650693,32.1,76680.12,11.3,0.88903,0.00034,3.30686]
[1779247652268,32.1,76680.02,11.3,0.88941,0.00034,3.29262]
[1779247654721,32.1,76678.86,11.3,0.88901,0.00034,3.30105]
[1779247657742,32.1,76675.77,11.3,0.88796,0.00034,3.32334]
[1779247658749,32.11,76674.75,11.3,0.88761,0.00034,3.3307]
[1779247659756,32.11,76676.43,11.3,0.88818,0.00034,3.31867]
[1779247661771,32.11,76677.27,11.3,0.88846,0.00034,3.31269]
[1779247662777,32.11,76688.59,11.3,0.89225,0.00033,3.23195]
[1779247663784,32.11,76690.72,11.3,0.89295,0.00033,3.21686]
[1779247664791,32.11,76693.54,11.3,0.89387,0.00033,3.19704]
[1779247669825,32.11,76693.36,11.3,0.89376,0.00033,3.19948]
[1779247674861,32.12,76694.67,11.3,0.89414,0.00033,3.19118]
[1779247675869,32.12,76693.83,11.3,0.89386,0.00033,3.19733]
[1779247678890,32.13,76696.23,11.3,0.89462,0.00033,3.18095]
[1779247679897,32.13,76697.32,11.3,0.89496,0.00032,3.17348]
[1779247680904,32.13,76701.94,11.3,0.89644,0.00032,3.14116]
[1779247681558,32.13,76701.94,11.3,0.89644,0.00032,3.14116]
[1779247682271,32.13,76707.37,11.3,0.89816,0.00032,3.10334]
[1779247682919,32.13,76709.94,11.3,0.89896,0.00032,3.0857]
[1779247684058,32.13,76709.94,11.3,0.89896,0.00032,3.0857]
[1779247684153,32.13,76709.94,11.3,0.89896,0.00032,3.0857]
[1779247684157,32.13,76711.17,11.3,0.89933,0.00031,3.07746]
[1779247685243,32.13,76711.17,11.3,0.89933,0.00031,3.07746]
[1779247685341,32.14,76717.9,11.3,0.90142,0.00031,3.03103]
[1779247685939,32.14,76718.68,11.3,0.90164,0.00031,3.02605]
[1779247688960,32.15,76725.5,11.3,0.90368,0.0003,2.98025]
[1779247690116,32.15,76725.5,11.3,0.90368,0.0003,2.98025]
[1779247690327,32.15,76725.5,11.3,0.90368,0.0003,2.98025]
[1779247690738,32.15,76725.76,11.3,0.90373,0.0003,2.97896]
[1779247690974,32.15,76735.0,11.3,0.90651,0.0003,2.91583]
[1779247691981,32.15,76736.81,11.3,0.90703,0.0003,2.90374]
[1779247692988,32.15,76737.65,11.3,0.90727,0.0003,2.89828]
[1779247695007,32.16,76739.2,11.3,0.90771,0.00029,2.88828]
[1779247696009,32.16,76740.56,11.3,0.90809,0.00029,2.87934]
[1779247697852,32.16,76740.51,11.3,0.90807,0.00029,2.87997]
[1779247698023,32.16,76737.51,11.3,0.90717,0.0003,2.90063]
[1779247699030,32.17,76736.21,11.3,0.90677,0.0003,2.90974]
[1779247700037,32.17,76738.6,11.3,0.90745,0.0003,2.89409]
[1779247701044,32.17,76737.88,11.3,0.90721,0.0003,2.89962]
[1779247702051,32.18,76736.81,11.3,0.90687,0.0003,2.90751]
[1779247704065,32.19,76734.54,11.3,0.90614,0.0003,2.92419]
[1779247705072,32.19,76733.33,11.3,0.90576,0.0003,2.93303]
[1779247706078,32.19,76734.17,11.3,0.90598,0.0003,2.92787]
[1779247707086,32.2,76735.08,11.3,0.90623,0.0003,2.92224]
[1779247709384,32.2,76735.45,11.3,0.90631,0.0003,2.92031]
[1779247710107,32.21,76734.65,11.3,0.90602,0.0003,2.92694]
[1779247711114,32.21,76729.86,11.3,0.90497,0.0003,2.94554]
[1779247712121,32.21,76730.81,11.3,0.90523,0.0003,2.93959]
[1779247715400,32.22,76730.84,11.3,0.90519,0.0003,2.94049]
[1779247722191,32.25,76730.32,11.3,0.90484,0.0003,2.94839]
[1779247722450,32.25,76730.32,11.3,0.90484,0.0003,2.94839]
[1779247722938,32.25,76730.32,11.3,0.90484,0.0003,2.94839]
[1779247723197,32.25,76724.77,11.3,0.90314,0.00031,2.98695]
[1779247724205,32.26,76722.42,11.3,0.9024,0.00031,3.00359]
[1779247725212,32.26,76720.81,11.3,0.90188,0.00031,3.01513]
[1779247728233,32.27,76719.69,11.3,0.90148,0.00031,3.02412]
[1779247729240,32.27,76720.93,11.3,0.90184,0.00031,3.01598]
[1779247733268,32.28,76721.66,11.3,0.90199,0.00031,3.01264]
[1779247738303,32.29,76721.75,11.3,0.90193,0.00031,3.01411]
[1779247740317,32.3,76724.44,11.3,0.90272,0.00031,2.99645]
[1779247741324,32.3,76727.63,11.3,0.90367,0.0003,2.97501]
[1779247744131,32.31,76727.84,11.3,0.90369,0.0003,2.97453]
[1779247744346,32.31,76738.45,11.3,0.90685,0.0003,2.90273]
[1779247745195,32.31,76738.45,11.3,0.90685,0.0003,2.90273]
[1779247745308,32.31,76738.45,11.3,0.90685,0.0003,2.90273]
[1779247745352,32.32,76749.04,11.3,0.90992,0.00029,2.83195]
[1779247745531,32.32,76749.04,11.3,0.90992,0.00029,2.83195]
[1779247746359,32.32,76747.37,11.3,0.90942,0.00029,2.84349]
[1779247749380,32.32,76748.84,11.3,0.9098,0.00029,2.83459]
[1779247750679,32.33,76748.17,11.3,0.9096,0.00029,2.83942]
[1779247753408,32.33,76742.39,11.3,0.90787,0.00029,2.87928]
[1779247754416,32.34,76738.51,11.3,0.9067,0.0003,2.90614]
[1779247755423,32.34,76737.4,11.3,0.90635,0.0003,2.91424]
[1779247757437,32.35,76735.91,11.3,0.90585,0.0003,2.92549]
[1779247758443,32.35,76737.63,11.3,0.90634,0.0003,2.91437]
[1779247760458,32.36,76735.82,11.3,0.90575,0.0003,2.92779]
[1779247761464,32.36,76732.66,11.3,0.90478,0.0003,2.94983]
[1779247761701,32.36,76732.66,11.3,0.90478,0.0003,2.94983]
[1779247761771,32.36,76732.66,11.3,0.90478,0.0003,2.94983]
[1779247762472,32.36,76731.8,11.3,0.9045,0.0003,2.95621]
[1779247764485,32.37,76732.82,11.3,0.90477,0.0003,2.95027]
[1779247765493,32.37,76729.81,11.3,0.90384,0.0003,2.97131]
[1779247766499,32.38,76727.53,11.3,0.90312,0.0003,2.98737]
[1779247769521,32.39,76730.06,11.3,0.90383,0.0003,2.97143]
[1779247770528,32.39,76734.56,11.3,0.90516,0.0003,2.94126]
[1779247773549,32.4,76736.38,11.3,0.90604,0.0003,2.91579]
[1779247775564,32.41,76737.44,11.3,0.90631,0.0003,2.90973]
[1779247780601,32.43,76735.94,11.3,0.90574,0.0003,2.92271]
[1779247782614,32.43,76734.59,11.3,0.90529,0.0003,2.93296]
[1779247783621,32.44,76735.44,11.3,0.90552,0.0003,2.92773]
[1779247784628,32.44,76733.04,11.3,0.90478,0.0003,2.94456]
[1779247788657,32.45,76732.27,11.3,0.90446,0.0003,2.95184]
[1779247793692,32.47,76732.57,11.3,0.90443,0.0003,2.95233]
[1779247800297,32.48,76732.58,11.3,0.90435,0.0003,2.95426]
[1779247800741,32.49,76730.37,11.3,0.90362,0.0003,2.97078]
[1779247801534,32.49,76730.37,11.3,0.90362,0.0003,2.97078]
[1779247801748,32.49,76728.27,11.3,0.90296,0.0003,2.98556]
[1779247803049,32.49,76728.27,11.3,0.90296,0.0003,2.98556]
[1779247805776,32.51,76721.07,11.3,0.90068,0.00031,3.0366]
[1779247806783,32.51,76716.65,11.3,0.89929,0.00031,3.06737]
[1779247807576,32.51,76716.65,11.3,0.89929,0.00031,3.06737]
[1779247807840,32.51,76716.65,11.3,0.89929,0.00031,3.06737]
[1779247807920,32.51,76712.32,11.3,0.89792,0.00032,3.09759]
[1779247808798,32.51,76710.21,11.3,0.89724,0.00032,3.11246]
[1779247809794,32.51,76710.21,11.3,0.89724,0.00032,3.11246]
[1779247809968,32.51,76708.73,11.3,0.89676,0.00032,3.12297]
[1779247810825,32.52,76693.23,11.3,0.89173,0.00033,3.23143]
[1779247811832,32.52,76694.14,11.3,0.89202,0.00033,3.22527]
[1779247812839,32.52,76693.79,11.3,0.8919,0.00033,3.2278]
[1779247813846,32.52,76691.41,11.3,0.89112,0.00033,3.2446]
[1779247814853,32.52,76690.18,11.3,0.89071,0.00033,3.25334]
[1779247819888,32.52,76690.75,11.3,0.89088,0.00033,3.24955]
[1779247820895,32.52,76691.61,11.3,0.89117,0.00033,3.24354]
[1779247825930,32.52,76690.92,11.3,0.89092,0.00033,3.24868]
[1779247829444,32.52,76690.83,11.3,0.89089,0.00033,3.24943]
[1779247829537,32.52,76696.43,11.3,0.89272,0.00033,3.21023]
[1779247829959,32.52,76697.43,11.3,0.89305,0.00033,3.20323]
[1779247831973,32.52,76699.5,11.3,0.89413,0.00032,3.17395]
[1779247832980,32.53,76700.55,11.3,0.89447,0.00032,3.16675]
[1779247837008,32.53,76699.82,11.3,0.89419,0.00032,3.17268]
[1779247838016,32.53,76699.09,11.3,0.89396,0.00032,3.17778]
[1779247841037,32.54,76700.25,11.3,0.8943,0.00032,3.17032]
[1779247842044,32.54,76698.66,11.3,0.89379,0.00032,3.18142]
[1779247843050,32.54,76696.74,11.3,0.89315,0.00033,3.19517]
[1779247845065,32.54,76695.74,11.3,0.89281,0.00033,3.20242]
[1779247847079,32.54,76696.63,11.3,0.89309,0.00033,3.19644]
[1779247847625,32.54,76696.63,11.3,0.89309,0.00033,3.19644]
[1779247849092,32.54,76695.82,11.3,0.89281,0.00033,3.20237]
[1779247850100,32.54,76693.14,11.3,0.89193,0.00033,3.22127]
[1779247852114,32.54,76690.46,11.3,0.89103,0.00033,3.24027]
[1779247854313,32.55,76689.86,11.3,0.89083,0.00033,3.24456]
[1779247854389,32.55,76689.1,11.3,0.89058,0.00033,3.24996]
[1779247855135,32.55,76684.49,11.3,0.88904,0.00034,3.2825]
[1779247856142,32.55,76682.22,11.3,0.88828,0.00034,3.29854]
[1779247857530,32.55,76682.22,11.3,0.88828,0.00034,3.29854]
[1779247863042,32.55,76682.18,11.3,0.88827,0.00034,3.29871]
[1779247864198,32.54,76680.88,11.3,0.88783,0.00034,3.30785]
[1779247865205,32.54,76679.76,11.3,0.88746,0.00034,3.31574]
[1779247870240,32.54,76679.81,11.3,0.88748,0.00034,3.31516]
[1779247875275,32.54,76679.4,11.3,0.88735,0.00034,3.31785]
[1779247876282,32.54,76676.92,11.3,0.88651,0.00034,3.33538]
[1779247877292,32.54,76674.86,11.3,0.88581,0.00034,3.34994]
[1779247878298,32.54,76672.21,11.3,0.88491,0.00034,3.36869]
[1779247883333,32.54,76672.73,11.3,0.88512,0.00034,3.36439]
[1779247888368,32.53,76672.35,11.3,0.88501,0.00034,3.36656]
[1779247889375,32.53,76673.86,11.3,0.88554,0.00034,3.3557]
[1779247892396,32.53,76673.29,11.3,0.88579,0.00034,3.34424]
[1779247893403,32.53,76674.41,11.3,0.88617,0.00034,3.3362]
[1779247898438,32.53,76674.16,11.3,0.88611,0.00034,3.3376]
[1779247902466,32.52,76677.05,11.3,0.88711,0.00034,3.31678]
[1779247903472,32.52,76685.36,11.3,0.88991,0.00033,3.25797]
[1779247904479,32.52,76688.33,11.3,0.8909,0.00033,3.23709]
[1779247905580,32.52,76688.33,11.3,0.8909,0.00033,3.23709]
[1779247906494,32.53,76691.41,11.3,0.89191,0.00033,3.21559]
[1779247908507,32.53,76692.21,11.3,0.89216,0.00033,3.21018]
[1779247913542,32.53,76694.51,11.3,0.89289,0.00033,3.1946]
[1779247914550,32.53,76695.69,11.3,0.89327,0.00033,3.18647]
[1779247915557,32.53,76697.64,11.3,0.8939,0.00033,3.17298]
[1779247917572,32.53,76699.37,11.3,0.89445,0.00032,3.16123]
[1779247920593,32.54,76701.15,11.3,0.895,0.00032,3.14937]
[1779247922607,32.54,76703.55,11.3,0.89575,0.00032,3.13306]
[1779247923614,32.54,76709.07,11.3,0.8975,0.00032,3.095]
[1779247924210,32.54,76709.07,11.3,0.8975,0.00032,3.095]
[1779247924621,32.54,76711.84,11.3,0.89837,0.00032,3.07613]
[1779247926634,32.55,76712.71,11.3,0.89861,0.00031,3.07073]
[1779247927642,32.55,76713.39,11.3,0.89881,0.00031,3.06635]
[1779247929656,32.55,76714.59,11.3,0.89916,0.00031,3.05872]
[1779247931244,32.55,76714.59,11.3,0.89916,0.00031,3.05872]
[1779247931881,32.56,76714.63,11.3,0.89914,0.00031,3.05909]
[1779247937713,32.57,76713.16,11.3,0.8986,0.00031,3.07109]
[1779247939728,32.57,76714.42,11.3,0.89897,0.00031,3.06301]
[1779247942749,32.58,76715.41,11.3,0.89923,0.00031,3.05714]
[1779247945770,32.59,76716.48,11.3,0.89952,0.00031,3.05075]
[1779247950805,32.59,76716.5,11.3,0.89952,0.00031,3.05085]
[1779247951812,32.59,76714.74,11.3,0.89939,0.00031,3.04796]
[1779247952818,32.59,76714.12,11.3,0.8992,0.00031,3.05219]
[1779247956954,32.59,76713.98,11.3,0.89915,0.00031,3.05313]
[1779247958411,32.59,76701.16,11.3,0.89506,0.00032,3.1422]
[1779247961881,32.59,76703.05,11.3,0.89564,0.00032,3.12961]
[1779247964903,32.6,76704.68,11.3,0.89614,0.00032,3.11891]
[1779247970159,32.6,76705.2,11.3,0.89626,0.00032,3.11618]
[1779247970216,32.62,76704.39,11.3,0.8959,0.00032,3.12414]
[1779247974974,32.67,76693.11,11.3,0.89187,0.00033,3.2106]
[1779247976249,32.67,76693.78,11.3,0.89207,0.00033,3.20619]
[1779247980308,32.68,76695.22,11.3,0.89253,0.00033,3.1965]
[1779247981021,32.68,76697.75,11.3,0.89335,0.00033,3.17887]
[1779247983035,32.68,76699.49,11.3,0.89391,0.00032,3.16699]
[1779247984042,32.68,76701.25,11.3,0.89447,0.00032,3.15489]
[1779247985049,32.68,76703.36,11.3,0.89515,0.00032,3.1404]
[1779247986056,32.68,76704.1,11.3,0.89538,0.00032,3.13544]
[1779247987353,32.68,76704.75,11.3,0.89557,0.00032,3.13132]
[1779247989077,32.69,76706.91,11.3,0.89625,0.00032,3.11657]
[1779247990084,32.69,76709.32,11.3,0.89701,0.00032,3.10014]
[1779247991093,32.69,76711.42,11.3,0.89766,0.00032,3.08589]
[1779247993104,32.69,76710.64,11.3,0.89739,0.00032,3.09177]
[1779247994112,32.69,76709.08,11.3,0.89688,0.00032,3.10279]
[1779247995366,32.7,76700.56,11.3,0.89413,0.00032,3.16226]
[1779247996277,32.7,76691.85,11.3,0.89128,0.00033,3.2231]
[1779247997523,32.7,76689.84,11.3,0.89061,0.00033,3.23723]
[1779248002170,32.7,76690.61,11.3,0.89086,0.00033,3.23202]
[1779248006198,32.7,76693.11,11.3,0.89167,0.00033,3.2148]
[1779248011233,32.7,76692.21,11.3,0.89178,0.00033,3.20631]
[1779248013525,32.7,76692.89,11.3,0.892,0.00033,3.20174]
[1779248015261,32.71,76694.17,11.3,0.89241,0.00033,3.19291]
[1779248016268,32.71,76694.85,11.3,0.89263,0.00033,3.18838]
[1779248018282,32.71,76693.3,11.3,0.89211,0.00033,3.19941]
[1779248021303,32.71,76694.02,11.3,0.89233,0.00033,3.19469]
[1779248022310,32.71,76695.17,11.3,0.8927,0.00033,3.18679]
[1779248023317,32.71,76695.94,11.3,0.89295,0.00033,3.18154]
[1779248024324,32.71,76703.32,11.3,0.89533,0.00032,3.13044]
[1779248028352,32.72,76704.02,11.3,0.89552,0.00032,3.12641]
[1779248030366,32.72,76704.69,11.3,0.89572,0.00032,3.1222]
[1779248031373,32.72,76705.69,11.3,0.89603,0.00032,3.1155]
[1779248032380,32.72,76706.49,11.3,0.89627,0.00032,3.1102]
[1779248033533,32.72,76706.49,11.3,0.89627,0.00032,3.1102]
[1779248033557,32.73,76708.88,11.3,0.89702,0.00032,3.09395]
[1779248034394,32.73,76714.45,11.3,0.89877,0.00031,3.05592]
[1779248035401,32.73,76717.44,11.3,0.89969,0.00031,3.03576]
[1779248036410,32.73,76716.51,11.3,0.89938,0.00031,3.04246]
[1779248038249,32.73,76716.53,11.3,0.89937,0.00031,3.04265]
[1779248040436,32.74,76713.9,11.3,0.89851,0.00031,3.06165]
[1779248044464,32.75,76713.05,11.3,0.89819,0.00031,3.06865]
[1779248045470,32.75,76709.93,11.3,0.89719,0.00032,3.09037]
[1779248046478,32.75,76705.74,11.3,0.89584,0.00032,3.1195]
[1779248047485,32.75,76706.5,11.3,0.89608,0.00032,3.11446]
[1779248052520,32.76,76705.57,11.3,0.89573,0.00032,3.12194]
[1779248054534,32.76,76704.69,11.3,0.89543,0.00032,3.12842]
[1779248059569,32.77,76705.35,11.3,0.8956,0.00032,3.1248]
[1779248064604,32.78,76705.46,11.3,0.89559,0.00032,3.12502]
[1779248070646,32.78,76704.63,11.3,0.89527,0.00032,3.1319]
[1779248073667,32.79,76704.59,11.3,0.89566,0.00032,3.11761]
[1779248078702,32.79,76704.36,11.3,0.89554,0.00032,3.12019]
[1779248082730,32.8,76702.34,11.3,0.89485,0.00032,3.13493]
[1779248083737,32.8,76697.08,11.3,0.89314,0.00033,3.17153]
[1779248088772,32.8,76697.88,11.3,0.89337,0.00033,3.1666]
[1779248089779,32.8,76700.05,11.3,0.89407,0.00032,3.15169]
[1779248092800,32.81,76706.83,11.3,0.89623,0.00032,3.10533]
[1779248096828,32.81,76708.07,11.3,0.89658,0.00032,3.09767]
[1779248100857,32.82,76708.83,11.3,0.89678,0.00032,3.09337]
[1779248102870,32.82,76709.81,11.3,0.89707,0.00032,3.08711]
[1779248107906,32.83,76711.27,11.3,0.89748,0.00032,3.07831]
[1779248108913,32.83,76712.32,11.3,0.8978,0.00032,3.07137]
[1779248113948,32.84,76713.21,11.3,0.89802,0.00031,3.06661]
[1779248114955,32.84,76714.72,11.3,0.89848,0.00031,3.05655]
[1779248116969,32.85,76713.94,11.3,0.89821,0.00031,3.06246]
[1779248117976,32.85,76711.57,11.3,0.89745,0.00032,3.07896]
[1779248122004,32.86,76710.94,11.3,0.8972,0.00032,3.08427]
[1779248125034,32.86,76712.63,11.3,0.8977,0.00032,3.07341]
[1779248126040,32.86,76714.82,11.3,0.89838,0.00031,3.05869]
[1779248127047,32.86,76716.52,11.3,0.8989,0.00031,3.04735]
[1779248132082,32.87,76716.41,11.3,0.89922,0.00031,3.03451]
[1779248137861,32.88,76716.73,11.3,0.89927,0.00031,3.03356]
[1779248138126,32.89,76717.71,11.3,0.89954,0.00031,3.0275]
[1779248139594,32.89,76717.71,11.3,0.89954,0.00031,3.0275]
[1779248139853,32.89,76717.71,11.3,0.89954,0.00031,3.0275]
[1779248139677,32.89,76717.95,11.3,0.89959,0.00031,3.0265]
[1779248140139,32.89,76720.97,11.3,0.90053,0.00031,3.00597]
[1779248141147,32.89,76718.24,11.3,0.89966,0.00031,3.02487]
[1779248142154,32.89,76716.39,11.3,0.89907,0.00031,3.03778]
[1779248143161,32.9,76714.98,11.3,0.89862,0.00031,3.0477]
[1779248144168,32.9,76714.11,11.3,0.89833,0.00031,3.05392]
[1779248148479,32.91,76713.37,11.3,0.89804,0.00031,3.06033]
[1779248149204,32.91,76707.79,11.3,0.89627,0.00032,3.09855]
[1779248150211,32.91,76706.37,11.3,0.89581,0.00032,3.10856]
[1779248155246,32.92,76706.54,11.3,0.89582,0.00032,3.10835]
[1779248157262,32.92,76707.74,11.3,0.89618,0.00032,3.10048]
[1779248158268,32.92,76706.48,11.3,0.89577,0.00032,3.10933]
[1779248160715,32.92,76706.16,11.3,0.89566,0.00032,3.11173]
[1779248161575,32.93,76698.1,11.3,0.89303,0.00033,3.16785]
[1779248162581,32.93,76702.12,11.3,0.89433,0.00032,3.1402]
[1779248164310,32.93,76703.72,11.3,0.89484,0.00032,3.12932]
[1779248168343,32.93,76706.16,11.3,0.89559,0.00032,3.11318]
[1779248173378,32.94,76706.39,11.3,0.89561,0.00032,3.11272]
[1779248176831,32.94,76708.13,11.3,0.89614,0.00032,3.10133]
[1779248180427,32.95,76709.24,11.3,0.89646,0.00032,3.09454]
[1779248181435,32.95,76711.42,11.3,0.89714,0.00032,3.07983]
[1779248183449,32.95,76710.61,11.3,0.89686,0.00032,3.08584]
[1779248185464,32.96,76712.5,11.3,0.89744,0.00032,3.07337]
[1779248186471,32.96,76713.54,11.3,0.89776,0.00031,3.06651]
[1779248189564,32.96,76715.21,11.3,0.89825,0.00031,3.05588]
[1779248195534,32.97,76716.44,11.3,0.89898,0.00031,3.03413]
[1779248197548,32.98,76715.52,11.3,0.89866,0.00031,3.04098]
[1779248198554,32.98,76706.95,11.3,0.89594,0.00032,3.0998]
[1779248201576,32.98,76707.59,11.3,0.89612,0.00032,3.09599]
[1779248205604,32.99,76706.73,11.3,0.89581,0.00032,3.10269]
[1779248208625,32.99,76710.04,11.3,0.89683,0.00032,3.08061]
[1779248209631,32.99,76711.59,11.3,0.89731,0.00032,3.07024]
[1779248214667,33.0,76712.03,11.3,0.8974,0.00032,3.06844]
[1779248217688,33.01,76712.89,11.3,0.89763,0.00032,3.0633]
[1779248218695,33.01,76714.91,11.3,0.89826,0.00031,3.04979]
[1779248223730,33.02,76714.8,11.3,0.89816,0.00031,3.05186]
[1779248224737,33.02,76716.47,11.3,0.89867,0.00031,3.04076]
[1779248231786,33.03,76716.32,11.3,0.89854,0.00031,3.04373]
[1779248234807,33.04,76718.67,11.3,0.89923,0.00031,3.02859]
[1779248236821,33.04,76717.89,11.3,0.89896,0.00031,3.03447]
[1779248241856,33.05,76717.87,11.3,0.89889,0.00031,3.03601]
[1779248243284,33.05,76717.87,11.3,0.89889,0.00031,3.03601]
[1779248243871,33.06,76719.96,11.3,0.89952,0.00031,3.0224]
[1779248244878,33.06,76722.5,11.3,0.90029,0.00031,3.00551]
[1779248245282,33.06,76722.5,11.3,0.90029,0.00031,3.00551]
[1779248245884,33.06,76725.82,11.3,0.90131,0.00031,2.98309]
[1779248247521,33.06,76725.75,11.3,0.90129,0.00031,2.98358]
[1779248247898,33.06,76728.39,11.3,0.9021,0.0003,2.96582]
[1779248248906,33.06,76727.46,11.3,0.90181,0.00031,2.97212]
[1779248249913,33.06,76728.19,11.3,0.90203,0.0003,2.96724]
[1779248251926,33.06,76727.92,11.3,0.90237,0.0003,2.95409]
[1779248253293,33.06,76727.65,11.3,0.90229,0.0003,2.95596]
[1779248253941,33.06,76723.07,11.3,0.90087,0.00031,2.98719]
[1779248254070,33.06,76723.07,11.3,0.90087,0.00031,2.98719]
[1779248254948,33.06,76717.83,11.3,0.89923,0.00031,3.02297]
[1779248257969,33.07,76716.72,11.3,0.89884,0.00031,3.03135]
[1779248263003,33.08,76717.05,11.3,0.89888,0.00031,3.03049]
[1779248264870,33.08,76717.05,11.3,0.89888,0.00031,3.03049]
[1779248265019,33.08,76714.7,11.3,0.89812,0.00031,3.04699]
[1779248266474,33.09,76709.8,11.3,0.89655,0.00032,3.0808]
[1779248272068,33.09,76709.65,11.3,0.89646,0.00032,3.08281]
[1779248277423,33.1,76709.49,11.3,0.89637,0.00032,3.08469]
[1779248279117,33.1,76711.81,11.3,0.89708,0.00032,3.06947]
[1779248280124,33.1,76712.78,11.3,0.89738,0.00032,3.06309]
[1779248282252,33.11,76714.31,11.3,0.89784,0.00031,3.05315]
[1779248285613,33.11,76715.98,11.3,0.89831,0.00031,3.04281]
[1779248290695,33.12,76716.48,11.3,0.89844,0.00031,3.04018]
[1779248290720,33.12,76718.61,11.3,0.89908,0.00031,3.0263]
[1779248291200,33.12,76721.1,11.3,0.89985,0.00031,3.00946]
[1779248296236,33.13,76721.77,11.3,0.89999,0.00031,3.0065]
[1779248298429,33.13,76721.46,11.3,0.89988,0.00031,3.00891]
[1779248299487,33.14,76721.35,11.3,0.89983,0.00031,3.00996]
[1779248305299,33.15,76721.67,11.3,0.89983,0.00031,3.00996]
[1779248312348,33.17,76721.89,11.3,0.90023,0.00031,2.99547]
[1779248317384,33.18,76721.33,11.3,0.89998,0.00031,3.00081]
[1779248318162,33.18,76721.33,11.3,0.89998,0.00031,3.00081]
[1779248318652,33.18,76717.74,11.3,0.89885,0.00031,3.02533]
[1779248319398,33.18,76714.62,11.3,0.89788,0.00031,3.04646]
[1779248322419,33.18,76715.36,11.3,0.89812,0.00031,3.04118]
[1779248324615,33.17,76712.31,11.3,0.89717,0.00032,3.06159]
[1779248326874,33.17,76711.08,11.3,0.8968,0.00032,3.06971]
[1779248332271,33.17,76710.78,11.3,0.89674,0.00032,3.07094]
[1779248332489,33.17,76711.87,11.3,0.89709,0.00032,3.0633]
[1779248335510,33.16,76710.98,11.3,0.89684,0.00032,3.06868]
[1779248340545,33.15,76711.28,11.3,0.897,0.00032,3.0653]
[1779248342559,33.15,76703.45,11.3,0.89452,0.00032,3.11828]
[1779248349609,33.14,76702.84,11.3,0.89442,0.00032,3.1204]
[1779248351623,33.13,76701.99,11.3,0.89417,0.00032,3.12564]
[1779248352741,33.13,76702.93,11.3,0.89449,0.00032,3.1189]
[1779248356658,33.12,76708.61,11.3,0.89636,0.00032,3.07894]
[1779248357669,33.12,76709.71,11.3,0.89672,0.00032,3.07121]
[1779248362868,33.11,76709.78,11.3,0.89679,0.00032,3.06985]
[1779248362876,33.11,76708.72,11.3,0.89646,0.00032,3.07686]
[1779248363707,33.11,76709.54,11.3,0.89673,0.00032,3.07104]
[1779248368741,33.1,76709.56,11.3,0.89679,0.00032,3.06983]
[1779248373891,33.1,76709.77,11.3,0.89733,0.00032,3.05233]
[1779248379959,33.09,76709.69,11.3,0.89735,0.00032,3.05172]
[1779248385460,33.08,76709.61,11.3,0.89737,0.00032,3.05131]
[1779248385861,33.08,76711.95,11.3,0.89813,0.00032,3.03501]
[1779248386868,33.08,76715.48,11.3,0.89925,0.00031,3.01089]
[1779248388882,33.08,76716.61,11.3,0.89961,0.00031,3.00297]
[1779248389889,33.08,76717.41,11.3,0.89987,0.00031,2.99744]
[1779248391969,33.08,76717.19,11.3,0.8998,0.00031,2.99881]
[1779248393917,33.07,76719.14,11.3,0.90047,0.00031,2.98428]
[1779248394924,33.06,76721.21,11.3,0.90113,0.00031,2.96987]
[1779248399999,33.06,76721.57,11.3,0.90128,0.00031,2.96662]
[1779248401973,33.04,76723.33,11.3,0.90191,0.00031,2.95271]
[1779248408016,33.03,76723.17,11.3,0.90197,0.00031,2.95145]
[1779248409022,33.03,76722.25,11.3,0.90171,0.00031,2.95726]
[1779248415064,33.01,76722.67,11.3,0.90194,0.00031,2.9521]
[1779248415492,33.01,76722.67,11.3,0.90194,0.00031,2.9521]
[1779248416071,33.01,76717.58,11.3,0.90039,0.00031,2.98608]
[1779248417078,33.01,76713.46,11.3,0.89912,0.00031,3.01358]
[1779248422113,32.99,76714.14,11.3,0.89944,0.00031,3.00663]
[1779248423698,32.99,76714.01,11.3,0.89942,0.00031,3.00705]
[1779248424127,32.98,76715.37,11.3,0.89987,0.00031,2.99736]
[1779248431175,32.96,76715.3,11.3,0.90042,0.00031,2.97953]
[1779248433806,32.95,76717.24,11.3,0.90108,0.00031,2.96513]
[1779248439232,32.94,76716.85,11.3,0.90105,0.00031,2.96576]
[1779248444267,32.93,76716.61,11.3,0.90107,0.00031,2.96535]
[1779248446424,32.92,76716.76,11.3,0.90113,0.00031,2.96393]
[1779248447910,32.92,76709.17,11.3,0.8988,0.00032,3.01455]
[1779248448802,32.92,76704.53,11.3,0.89733,0.00032,3.04606]
[1779248449302,32.92,76701.88,11.3,0.89649,0.00032,3.06422]
[1779248454337,32.91,76702.42,11.3,0.89671,0.00032,3.05951]
[1779248459372,32.9,76702.67,11.3,0.89683,0.00032,3.05683]
[1779248461523,32.9,76702.67,11.3,0.89683,0.00032,3.05683]
[1779248463400,32.9,76707.0,11.3,0.89825,0.00032,3.02644]
[1779248466038,32.89,76705.41,11.3,0.89776,0.00032,3.03686]
[1779248467252,32.89,76705.0,11.3,0.89764,0.00032,3.0395]
[1779248468434,32.89,76703.88,11.3,0.89729,0.00032,3.04701]
[1779248471065,32.88,76702.7,11.3,0.89697,0.00032,3.0539]
[1779248474187,32.87,76701.76,11.3,0.89674,0.00032,3.05879]
[1779248474477,32.87,76698.22,11.3,0.8956,0.00032,3.08312]
[1779248479997,32.86,76698.18,11.3,0.89569,0.00032,3.08118]
[1779248480519,32.85,76695.23,11.3,0.89478,0.00033,3.10042]
[1779248481876,32.85,76695.23,11.3,0.89478,0.00033,3.10042]
[1779248481960,32.85,76695.23,11.3,0.89478,0.00033,3.10042]
[1779248482004,32.85,76688.3,11.3,0.89255,0.00033,3.1476]
[1779248482926,32.85,76688.3,11.3,0.89255,0.00033,3.1476]
[1779248483219,32.85,76688.3,11.3,0.89255,0.00033,3.1476]
[1779248482939,32.84,76676.12,11.3,0.88848,0.00034,3.23221]
[1779248483540,32.84,76680.16,11.3,0.88984,0.00034,3.20396]
[1779248484547,32.84,76679.34,11.3,0.88959,0.00034,3.20927]
[1779248487541,32.84,76679.9,11.3,0.88981,0.00034,3.20459]
[1779248488545,32.83,76680.53,11.3,0.89004,0.00034,3.19981]
[1779248488575,32.83,76681.48,11.3,0.89038,0.00034,3.1928]
[1779248489386,32.83,76681.48,11.3,0.89038,0.00034,3.1928]
[1779248490156,32.83,76690.34,11.3,0.89336,0.00033,3.13044]
[1779248490589,32.83,76692.52,11.3,0.89408,0.00033,3.11534]
[1779248491596,32.82,76692.51,11.3,0.89453,0.00033,3.09979]
[1779248494617,32.82,76693.53,11.3,0.89489,0.00033,3.09202]
[1779248498784,32.81,76693.39,11.3,0.89488,0.00033,3.0923]
[1779248498844,32.81,76693.39,11.3,0.89488,0.00033,3.0923]
[1779248499591,32.81,76693.06,11.3,0.89479,0.00033,3.09413]
[1779248499662,32.81,76693.06,11.3,0.89479,0.00033,3.09413]
[1779248500670,32.81,76696.33,11.3,0.89587,0.00032,3.07134]
[1779248505996,32.8,76695.81,11.3,0.89579,0.00032,3.07291]
[1779248511747,32.77,76696.65,11.3,0.89624,0.00032,3.06344]
[1779248516782,32.75,76697.21,11.3,0.89654,0.00032,3.05704]
[1779248521817,32.74,76696.81,11.3,0.89652,0.00032,3.0573]
[1779248526852,32.72,76696.8,11.3,0.89664,0.00032,3.05486]
[1779248529873,32.71,76697.54,11.3,0.89695,0.00032,3.04827]
[1779248534908,32.69,76697.31,11.3,0.89698,0.00032,3.04742]
[1779248537929,32.68,76696.5,11.3,0.89679,0.00032,3.05156]
[1779248542964,32.67,76696.67,11.3,0.89696,0.00032,3.04796]
[1779248547999,32.65,76696.92,11.3,0.89715,0.00032,3.04385]
[1779248551021,32.64,76691.23,11.3,0.89581,0.00033,3.06645]
[1779248552028,32.64,76686.36,11.3,0.89423,0.00033,3.09976]
[1779248557063,32.63,76685.39,11.3,0.89398,0.00033,3.10507]
[1779248558070,32.63,76684.65,11.3,0.89374,0.00033,3.11]
[1779248563105,32.62,76684.15,11.3,0.89363,0.00033,3.1123]
[1779248566117,32.62,76684.27,11.3,0.8937,0.00033,3.11098]
[1779248566126,32.61,76680.77,11.3,0.89254,0.00033,3.13518]
[1779248567133,32.61,76677.53,11.3,0.89147,0.00034,3.15758]
[1779248572168,32.6,76677.75,11.3,0.89161,0.00034,3.15454]
[1779248575203,32.6,76677.78,11.3,0.89164,0.00034,3.15402]
[1779248575261,32.6,76677.78,11.3,0.89164,0.00034,3.15402]
[1779248576195,32.59,76672.74,11.3,0.88998,0.00034,3.1885]
[1779248577523,32.59,76672.37,11.3,0.88987,0.00034,3.19075]
[1779248583245,32.58,76672.07,11.3,0.88987,0.00034,3.19071]
[1779248590294,32.56,76671.9,11.3,0.88993,0.00034,3.1894]
[1779248593315,32.55,76674.57,11.3,0.89089,0.00034,3.16955]
[1779248595329,32.55,76673.81,11.3,0.89066,0.00034,3.17423]
[1779248603385,32.53,76674.36,11.3,0.89098,0.00034,3.16772]
[1779248605398,32.52,76673.61,11.3,0.89075,0.00034,3.17236]
[1779248614465,32.51,76673.57,11.3,0.89132,0.00034,3.15432]
[1779248615472,32.5,76671.97,11.3,0.89079,0.00034,3.16527]
[1779248620510,32.49,76671.77,11.3,0.8908,0.00034,3.16514]
[1779248625544,32.48,76671.64,11.3,0.89083,0.00034,3.1645]
[1779248630580,32.47,76671.84,11.3,0.89097,0.00034,3.16153]
[1779248636622,32.46,76671.71,11.3,0.89102,0.00034,3.16058]
[1779248640649,32.45,76668.1,11.3,0.88985,0.00034,3.18482]
[1779248641657,32.45,76667.11,11.3,0.88952,0.00034,3.19147]
[1779248647720,32.43,76666.22,11.3,0.88932,0.00034,3.19566]
[1779248653762,32.42,76666.98,11.3,0.88968,0.00034,3.18814]
[1779248655196,32.42,76666.98,11.3,0.88968,0.00034,3.18814]
[1779248655776,32.41,76674.53,11.3,0.89229,0.00034,3.13415]
[1779248656787,32.41,76673.74,11.3,0.89204,0.00034,3.13937]
[1779248663836,32.4,76674.31,11.3,0.89232,0.00034,3.13345]
[1779248666857,32.39,76673.21,11.3,0.89199,0.00034,3.1404]
[1779248672899,32.38,76672.96,11.3,0.89244,0.00034,3.12474]
[1779248677935,32.37,76673.21,11.3,0.89259,0.00034,3.12172]
[1779248678942,32.37,76674.27,11.3,0.89296,0.00034,3.114]
[1779248679949,32.37,76677.09,11.3,0.89392,0.00034,3.09394]
[1779248680956,32.37,76678.42,11.3,0.89437,0.00033,3.08439]
[1779248685991,32.36,76679.03,11.3,0.89462,0.00033,3.07912]
[1779248689013,32.36,76680.15,11.3,0.89502,0.00033,3.07069]
[1779248694050,32.35,76680.13,11.3,0.89506,0.00033,3.06993]
[1779248698078,32.35,76674.57,11.3,0.89323,0.00034,3.10824]
[1779248703113,32.34,76674.92,11.3,0.89341,0.00034,3.1046]
[1779248704120,32.34,76677.43,11.3,0.89426,0.00033,3.08673]
[1779248706134,32.33,76675.2,11.3,0.89353,0.00034,3.102]
[1779248707140,32.33,76674.21,11.3,0.89321,0.00034,3.10874]
[1779248711169,32.33,76675.79,11.3,0.89378,0.00034,3.09669]
[1779248716204,32.32,76676.09,11.3,0.89394,0.00034,3.09348]
[1779248721239,32.31,76675.79,11.3,0.89389,0.00034,3.09453]
[1779248723253,32.31,76678.52,11.3,0.89482,0.00033,3.07492]
[1779248726274,32.3,76677.68,11.3,0.89457,0.00033,3.08026]
[1779248729295,32.3,76675.52,11.3,0.89387,0.00034,3.09486]
[1779248729906,32.3,76675.52,11.3,0.89387,0.00034,3.09486]
[1779248730302,32.3,76671.42,11.3,0.8925,0.00034,3.12355]
[1779248730743,32.3,76671.42,11.3,0.8925,0.00034,3.12355]
[1779248731308,32.3,76671.1,11.3,0.89285,0.00034,3.11005]
[1779248733323,32.29,76672.35,11.3,0.89329,0.00034,3.10077]
[1779248734330,32.29,76674.38,11.3,0.89399,0.00034,3.08625]
[1779248738358,32.29,76675.16,11.3,0.89429,0.00034,3.07998]
[1779248744399,32.28,76675.02,11.3,0.89429,0.00034,3.07983]
[1779248749435,32.27,76674.81,11.3,0.89427,0.00034,3.08039]
[1779248750442,32.27,76673.81,11.3,0.89394,0.00034,3.08724]
[1779248751449,32.27,76668.14,11.3,0.89203,0.00034,3.12706]
[1779248755477,32.26,76667.23,11.3,0.89176,0.00034,3.1325]
[1779248760512,32.26,76666.88,11.3,0.89171,0.00034,3.13371]
[1779248762446,32.26,76666.88,11.3,0.89171,0.00034,3.13371]
[1779248762526,32.25,76661.5,11.3,0.88988,0.00035,3.17138]
[1779248763533,32.25,76660.29,11.3,0.88947,0.00035,3.17968]
[1779248768568,32.24,76659.77,11.3,0.88937,0.00035,3.18181]
[1779248770582,32.23,76660.65,11.3,0.88971,0.00035,3.17491]
[1779248771589,32.23,76661.56,11.3,0.89004,0.00035,3.16812]
[1779248773603,32.23,76660.37,11.3,0.88963,0.00035,3.17642]
[1779248778638,32.24,76661.03,11.3,0.88983,0.00035,3.17232]
[1779248784680,32.23,76661.4,11.3,0.88997,0.00035,3.16959]
[1779248789715,32.24,76661.45,11.3,0.88993,0.00035,3.17035]
[1779248791729,32.25,76661.08,11.3,0.89022,0.00035,3.15811]
[1779248801798,32.26,76660.83,11.3,0.89003,0.00035,3.16196]
[1779248809039,32.26,76661.3,11.3,0.89017,0.00035,3.15902]
[1779248809111,32.27,76663.12,11.3,0.89077,0.00034,3.14682]
[1779248809854,32.27,76665.48,11.3,0.89158,0.00034,3.13009]
[1779248814891,32.27,76665.51,11.3,0.89155,0.00034,3.13078]
[1779248818918,32.28,76668.91,11.3,0.89267,0.00034,3.10746]
[1779248819926,32.28,76671.51,11.3,0.89357,0.00034,3.08887]
[1779248820933,32.28,76670.08,11.3,0.89309,0.00034,3.09873]
[1779248825968,32.27,76670.89,11.3,0.89342,0.00034,3.09202]
[1779248832042,32.26,76670.92,11.3,0.89348,0.00034,3.09064]
[1779248839597,32.26,76670.92,11.3,0.89348,0.00034,3.09064]
[1779248840075,32.25,76671.95,11.3,0.89391,0.00034,3.08167]
[1779248844104,32.25,76678.57,11.3,0.89616,0.00033,3.03444]
[1779248848132,32.24,76679.78,11.3,0.89659,0.00033,3.02554]
[1779248851153,32.24,76679.46,11.3,0.89694,0.00033,3.01202]
[1779248861223,32.24,76679.38,11.3,0.89695,0.00033,3.01179]
[1779248866258,32.23,76679.76,11.3,0.89709,0.00033,3.00875]
[1779248869278,32.23,76682.12,11.3,0.89788,0.00033,2.99203]
[1779248873307,32.23,76680.14,11.3,0.89724,0.00033,3.00566]
[1779248878357,32.23,76680.36,11.3,0.89733,0.00033,3.00378]
[1779248884400,32.23,76679.85,11.3,0.89718,0.00033,3.00696]
[1779248890443,32.21,76679.68,11.3,0.89724,0.00033,3.00568]
[1779248897492,32.19,76680.09,11.3,0.89751,0.00033,3.0]
[1779248902526,32.18,76680.12,11.3,0.89761,0.00033,2.99782]
[1779248906555,32.17,76681.1,11.3,0.89801,0.00033,2.9894]
[1779248910583,32.16,76683.14,11.3,0.89875,0.00033,2.97364]
[1779248911302,32.16,76683.14,11.3,0.89875,0.00033,2.97364]
[1779248911590,32.15,76687.47,11.3,0.90062,0.00032,2.92772]
[1779248915618,32.15,76689.44,11.3,0.90131,0.00032,2.91287]
[1779248918639,32.14,76684.51,11.3,0.89975,0.00033,2.9463]
[1779248920653,32.14,76682.64,11.3,0.89917,0.00033,2.95869]
[1779248924681,32.13,76681.92,11.3,0.899,0.00033,2.96235]
[1779248930728,32.11,76681.54,11.3,0.89897,0.00033,2.96293]
[1779248932281,32.11,76681.54,11.3,0.89897,0.00033,2.96293]
[1779248932741,32.11,76666.51,11.3,0.89398,0.00034,3.06792]
[1779248933750,32.1,76662.02,11.3,0.89246,0.00034,3.09926]
[1779248934757,32.1,76660.65,11.3,0.892,0.00035,3.1088]
[1779248938785,32.1,76659.82,11.3,0.89176,0.00035,3.11385]
[1779248941806,32.09,76657.58,11.3,0.89104,0.00035,3.12847]
[1779248942813,32.08,76656.04,11.3,0.89053,0.00035,3.13889]
[1779248944826,32.08,76654.97,11.3,0.89022,0.00035,3.14536]
[1779248951876,32.05,76654.03,11.3,0.89009,0.00035,3.14796]
[1779248956911,32.03,76654.93,11.3,0.89055,0.00035,3.13859]
[1779248961945,32.01,76654.37,11.3,0.89049,0.00035,3.13971]
[1779248966981,32.0,76654.04,11.3,0.89047,0.00035,3.14005]
[1779248974030,32.0,76653.14,11.3,0.89062,0.00035,3.13084]
[1779248975037,32.0,76650.88,11.3,0.88981,0.00035,3.14724]
[1779248976044,32.0,76649.31,11.3,0.88925,0.00035,3.1587]
[1779248977051,32.0,76650.11,11.3,0.88952,0.00035,3.15313]
[1779248980706,32.0,76650.43,11.3,0.88963,0.00035,3.15099]
[1779248980709,32.0,76653.1,11.3,0.89054,0.00035,3.13237]
[1779248981079,32.0,76656.46,11.3,0.89171,0.00035,3.10835]
[1779248982086,32.01,76658.85,11.3,0.89253,0.00035,3.0915]
[1779248983093,32.01,76659.99,11.3,0.89291,0.00034,3.08362]
[1779248988129,32.02,76659.54,11.3,0.8927,0.00035,3.08814]
[1779248993164,32.03,76659.43,11.3,0.89255,0.00035,3.09107]
[1779248994172,32.03,76658.47,11.3,0.8922,0.00035,3.09833]
[1779249000214,32.05,76658.17,11.3,0.89197,0.00035,3.10304]
[1779249000974,32.05,76658.17,11.3,0.89197,0.00035,3.10304]
[1779249005249,32.07,76651.07,11.3,0.88937,0.00035,3.15629]
[1779249008270,32.08,76649.58,11.3,0.88879,0.00035,3.1681]
[1779249012298,32.09,76651.9,11.3,0.88953,0.00035,3.15297]
[1779249013305,32.09,76652.81,11.3,0.88984,0.00035,3.14685]
[1779249015319,32.09,76653.55,11.3,0.89006,0.00035,3.14236]
[1779249018537,32.1,76652.91,11.3,0.88979,0.00035,3.14774]
[1779249018590,32.1,76652.91,11.3,0.88979,0.00035,3.14774]
[1779249019348,32.1,76645.52,11.3,0.88714,0.00036,3.20149]
[1779249023376,32.11,76644.2,11.3,0.88661,0.00036,3.21222]
[1779249028411,32.13,76645.19,11.3,0.88683,0.00036,3.2077]
[1779249030424,32.14,76646.09,11.3,0.88712,0.00036,3.20185]
[1779249034453,32.14,76650.17,11.3,0.88896,0.00035,3.15821]
[1779249035461,32.15,76653.43,11.3,0.89009,0.00035,3.13531]
[1779249038481,32.16,76652.66,11.3,0.88972,0.00035,3.14288]
[1779249043516,32.18,76652.28,11.3,0.88948,0.00035,3.14789]
[1779249049558,32.18,76652.15,11.3,0.88938,0.00035,3.14976]
[1779249055600,32.2,76652.2,11.3,0.88927,0.00035,3.15216]
[1779249060635,32.22,76652.82,11.3,0.88936,0.00035,3.15031]
[1779249065671,32.24,76653.25,11.3,0.88938,0.00035,3.14982]
[1779249070706,32.26,76653.32,11.3,0.88928,0.00035,3.15187]
[1779249072721,32.26,76656.52,11.3,0.89035,0.00035,3.13013]
[1779249073727,32.27,76659.72,11.3,0.89144,0.00035,3.10798]
[1779249077755,32.28,76660.85,11.3,0.89172,0.00035,3.10227]
[1779249080776,32.29,76662.46,11.3,0.89219,0.00034,3.09263]
[1779249081397,32.29,76662.46,11.3,0.89219,0.00034,3.09263]
[1779249081783,32.3,76669.1,11.3,0.89442,0.00034,3.04644]
[1779249082790,32.3,76671.97,11.3,0.89538,0.00034,3.02658]
[1779249085811,32.31,76673.19,11.3,0.89574,0.00034,3.019]
[1779249087825,32.31,76673.95,11.3,0.89597,0.00033,3.01435]
[1779249092860,32.32,76673.86,11.3,0.89631,0.00033,3.00104]
[1779249096888,32.33,76674.95,11.3,0.89661,0.00033,2.9948]
[1779249098902,32.34,76674.03,11.3,0.89627,0.00033,3.00193]
[1779249102930,32.35,76672.97,11.3,0.89585,0.00034,3.01071]
[1779249107965,32.36,76673.5,11.3,0.89595,0.00034,3.00865]
[1779249109979,32.36,76671.22,11.3,0.89515,0.00034,3.02526]
[1779249110986,32.36,76667.98,11.3,0.89404,0.00034,3.04828]
[1779249116021,32.37,76668.02,11.3,0.89399,0.00034,3.04932]
[1779249121055,32.38,76667.25,11.3,0.89366,0.00034,3.05605]
[1779249126091,32.39,76667.24,11.3,0.8936,0.00034,3.0574]
[1779249130119,32.4,76663.97,11.3,0.89243,0.00034,3.08139]
[1779249131126,32.4,76660.16,11.3,0.89111,0.00035,3.10846]
[1779249132133,32.4,76658.87,11.3,0.89064,0.00035,3.11812]
[1779249133140,32.41,76657.9,11.3,0.89027,0.00035,3.12551]
[1779249138175,32.42,76658.13,11.3,0.89023,0.00035,3.12646]
[1779249144217,32.45,76658.69,11.3,0.89027,0.00035,3.12558]
[1779249149252,32.46,76658.97,11.3,0.89024,0.00035,3.12617]
[1779249151266,32.47,76658.64,11.3,0.89054,0.00035,3.11376]
[1779249156302,32.49,76659.3,11.3,0.89064,0.00035,3.11173]
[1779249161337,32.51,76659.14,11.3,0.89046,0.00035,3.1155]
[1779249166372,32.53,76658.29,11.3,0.89003,0.00035,3.12411]
[1779249172414,32.55,76658.05,11.3,0.88979,0.00035,3.12901]
[1779249177449,32.56,76658.38,11.3,0.8898,0.00035,3.12884]
[1779249182483,32.58,76659.01,11.3,0.8899,0.00035,3.12691]
[1779249185209,32.59,76658.43,11.3,0.88965,0.00035,3.132]
[1779249185505,32.59,76655.2,11.3,0.88848,0.00035,3.1555]
[1779249186512,32.6,76651.96,11.3,0.88731,0.00035,3.17909]
[1779249187751,32.6,76651.96,11.3,0.88731,0.00035,3.17909]
[1779249187852,32.6,76652.78,11.3,0.88756,0.00035,3.17394]
[1779249189533,32.61,76654.4,11.3,0.88807,0.00035,3.16383]
[1779249190540,32.62,76659.28,11.3,0.88974,0.00035,3.13011]
[1779249194568,32.64,76660.03,11.3,0.88986,0.00035,3.12777]
[1779249198596,32.66,76660.96,11.3,0.89004,0.00035,3.12415]
[1779249202623,32.68,76659.96,11.3,0.88955,0.00035,3.1341]
[1779249207658,32.7,76659.71,11.3,0.88928,0.00035,3.13942]
[1779249211687,32.72,76659.31,11.3,0.88947,0.00035,3.12922]
[1779249217729,32.75,76660.17,11.3,0.88956,0.00035,3.1275]
[1779249222764,32.78,76659.88,11.3,0.88928,0.00035,3.1331]
[1779249227799,32.8,76659.97,11.3,0.88914,0.00035,3.13598]
[1779249232834,32.83,76659.86,11.3,0.88893,0.00035,3.14022]
[1779249237869,32.85,76659.93,11.3,0.88879,0.00035,3.14316]
[1779249240719,32.86,76659.93,11.3,0.88872,0.00035,3.14452]
[1779249245925,32.89,76659.81,11.3,0.88848,0.00035,3.14942]
[1779249246531,32.89,76659.81,11.3,0.88848,0.00035,3.14942]
[1779249246779,32.89,76659.81,11.3,0.88848,0.00035,3.14942]
[1779249251967,32.92,76660.2,11.3,0.88841,0.00035,3.15069]
[1779249257002,32.94,76659.71,11.3,0.88808,0.00035,3.15743]
[1779249258885,32.94,76659.61,11.3,0.88801,0.00035,3.15878]
[1779249261521,32.95,76659.68,11.3,0.88797,0.00035,3.15958]
[1779249265015,32.96,76660.02,11.3,0.88803,0.00035,3.15851]
[1779249265523,32.97,76659.86,11.3,0.88791,0.00035,3.16092]
[1779249266690,32.98,76659.82,11.3,0.88783,0.00035,3.16248]
[1779249269544,32.99,76659.5,11.3,0.88765,0.00035,3.16599]
[1779249273121,33.01,76658.91,11.3,0.88776,0.00035,3.15738]
[1779249277193,33.03,76658.66,11.3,0.88758,0.00035,3.16103]
[1779249286211,33.07,76659.1,11.3,0.88742,0.00035,3.16425]
[1779249291247,33.09,76658.16,11.3,0.88694,0.00035,3.1739]
[1779249296282,33.12,76658.31,11.3,0.88684,0.00035,3.17589]
[1779249298296,33.12,76655.49,11.3,0.88579,0.00035,3.19676]
[1779249302324,33.14,76656.43,11.3,0.886,0.00035,3.19246]
[1779249308372,33.17,76656.46,11.3,0.88584,0.00035,3.19568]
[1779249313407,33.19,76656.42,11.3,0.88569,0.00035,3.19879]
[1779249318442,33.21,76656.21,11.3,0.88547,0.00035,3.20306]
[1779249320456,33.21,76655.23,11.3,0.88507,0.00035,3.21101]
[1779249325491,33.23,76654.96,11.3,0.88484,0.00035,3.2156]
[1779249333548,33.26,76655.58,11.3,0.88532,0.00035,3.19959]
[1779249338598,33.28,76655.58,11.3,0.88518,0.00035,3.20231]
[1779249343619,33.31,76656.15,11.3,0.88521,0.00035,3.20161]
[1779249345633,33.32,76659.49,11.3,0.88633,0.00035,3.17952]
[1779249347461,33.32,76660.14,11.3,0.88653,0.00035,3.17559]
[1779249347533,33.32,76660.14,11.3,0.88653,0.00035,3.17559]
[1779249352682,33.34,76660.0,11.3,0.88631,0.00035,3.18001]
[1779249357716,33.37,76661.27,11.3,0.88661,0.00035,3.17409]
[1779249359731,33.37,76664.55,11.3,0.88769,0.00035,3.15258]
[1779249360738,33.38,76669.72,11.3,0.88945,0.00034,3.11734]
[1779249363759,33.39,76672.17,11.3,0.89022,0.00034,3.10185]
[1779249367787,33.4,76670.82,11.3,0.88967,0.00034,3.11296]
[1779249371815,33.41,76671.53,11.3,0.88982,0.00034,3.10986]
[1779249376850,33.43,76670.38,11.3,0.88932,0.00034,3.11997]
[1779249377857,33.43,76671.08,11.3,0.88954,0.00034,3.11559]
[1779249382891,33.44,76670.86,11.3,0.88938,0.00034,3.11889]
[1779249386920,33.46,76669.75,11.3,0.88891,0.00034,3.12821]
[1779249387926,33.46,76670.64,11.3,0.8892,0.00034,3.12251]
[1779249390948,33.47,76671.46,11.3,0.88941,0.00034,3.11813]
[1779249393970,33.48,76671.27,11.3,0.88977,0.00034,3.10448]
[1779249395984,33.48,76673.9,11.3,0.89064,0.00034,3.087]
[1779249396991,33.48,76674.84,11.3,0.89096,0.00034,3.08068]
[1779249401082,33.48,76674.72,11.3,0.8909,0.00034,3.08184]
[1779249411092,33.49,76674.53,11.3,0.89077,0.00034,3.08438]
[1779249416127,33.49,76674.5,11.3,0.89074,0.00034,3.08511]
[1779249418142,33.5,76675.55,11.3,0.89108,0.00034,3.07814]
[1779249423177,33.5,76675.76,11.3,0.89113,0.00034,3.07725]
[1779249424184,33.5,76679.26,11.3,0.8923,0.00034,3.0535]
[1779249427205,33.5,76682.07,11.3,0.89322,0.00033,3.03483]
[1779249428212,33.51,76687.23,11.3,0.89492,0.00033,3.00003]
[1779249432240,33.51,76687.94,11.3,0.89511,0.00033,2.99612]
[1779249433247,33.51,76688.74,11.3,0.89536,0.00033,2.99094]
[1779249438658,33.52,76688.37,11.3,0.89519,0.00033,2.99436]
[1779249439290,33.52,76690.23,11.3,0.89578,0.00033,2.98226]
[1779249441523,33.53,76690.65,11.3,0.89591,0.00033,2.97968]
[1779249443317,33.53,76691.44,11.3,0.89613,0.00033,2.97509]
[1779249446339,33.54,76692.24,11.3,0.89635,0.00033,2.97049]
[1779249451377,33.55,76692.15,11.3,0.89672,0.00033,2.95664]
[1779249452385,33.55,76686.16,11.3,0.89475,0.00033,2.9973]
[1779249453392,33.55,76683.85,11.3,0.89397,0.00033,3.01315]
[1779249454399,33.55,76683.1,11.3,0.89371,0.00033,3.01843]
[1779249457420,33.55,76681.69,11.3,0.89322,0.00033,3.02856]
[1779249459433,33.56,76678.21,11.3,0.89203,0.00034,3.05255]
[1779249464468,33.56,76678.19,11.3,0.89199,0.00034,3.05337]
[1779249468497,33.55,76676.98,11.3,0.89164,0.00034,3.06047]
[1779249473532,33.54,76676.88,11.3,0.89168,0.00034,3.05969]
[1779249481589,33.53,76677.09,11.3,0.89187,0.00034,3.05593]
[1779249485755,33.52,76676.48,11.3,0.8917,0.00034,3.05922]
[1779249486624,33.52,76673.37,11.3,0.89068,0.00034,3.07986]
[1779249489530,33.51,76673.68,11.3,0.89082,0.00034,3.07713]
[1779249494681,33.5,76672.71,11.3,0.89058,0.00034,3.08181]
[1779249499716,33.49,76673.0,11.3,0.89076,0.00034,3.0782]
[1779249501730,33.48,76674.2,11.3,0.8912,0.00034,3.06935]
[1779249504751,33.47,76673.47,11.3,0.89101,0.00034,3.07308]
[1779249508779,33.46,76674.67,11.3,0.89148,0.00034,3.06362]
[1779249511800,33.46,76673.75,11.3,0.89169,0.00034,3.05306]
[1779249514822,33.45,76674.42,11.3,0.89196,0.00034,3.0476]
[1779249517843,33.44,76673.6,11.3,0.89172,0.00034,3.05235]
[1779249518850,33.44,76674.29,11.3,0.89197,0.00034,3.04734]
[1779249524892,33.43,76673.95,11.3,0.89194,0.00034,3.04796]
[1779249533955,33.41,76674.54,11.3,0.89227,0.00034,3.0414]
[1779249534962,33.41,76676.76,11.3,0.89303,0.00034,3.02597]
[1779249535969,33.41,76679.37,11.3,0.89391,0.00033,3.00794]
[1779249536542,33.41,76679.37,11.3,0.89391,0.00033,3.00794]
[1779249536776,33.41,76679.37,11.3,0.89391,0.00033,3.00794]
[1779249541455,33.4,76678.99,11.3,0.89384,0.00033,3.00936]
[1779249542011,33.4,76672.01,11.3,0.8915,0.00034,3.05677]
[1779249543018,33.4,76669.06,11.3,0.89051,0.00034,3.07668]
[1779249543522,33.4,76669.06,11.3,0.89051,0.00034,3.07668]
[1779249544025,33.39,76665.06,11.3,0.88916,0.00034,3.10383]
[1779249545032,33.39,76662.23,11.3,0.8882,0.00035,3.12295]
[1779249546039,33.39,76661.07,11.3,0.88781,0.00035,3.13057]
[1779249547046,33.38,76659.54,11.3,0.8873,0.00035,3.14073]
[1779249548053,33.38,76652.22,11.3,0.88474,0.00035,3.19101]
[1779249549060,33.38,76650.93,11.3,0.88431,0.00036,3.1995]
[1779249550067,33.37,76649.81,11.3,0.88393,0.00036,3.2068]
[1779249551074,33.37,76647.85,11.3,0.88326,0.00036,3.21994]
[1779249556109,33.35,76648.46,11.3,0.8836,0.00036,3.2132]
[1779249558123,33.35,76649.56,11.3,0.88405,0.00036,3.20456]
[1779249563158,33.33,76650.04,11.3,0.88434,0.00036,3.19887]
[1779249568192,33.31,76650.26,11.3,0.88453,0.00036,3.19504]
[1779249571214,33.3,76650.38,11.3,0.88513,0.00036,3.17675]
[1779249576249,33.29,76650.73,11.3,0.88536,0.00036,3.17219]
[1779249577256,33.28,76648.54,11.3,0.8846,0.00036,3.18701]
[1779249582291,33.27,76649.03,11.3,0.88489,0.00036,3.18142]
[1779249587326,33.25,76649.01,11.3,0.88499,0.00036,3.17942]
[1779249592363,33.24,76648.75,11.3,0.885,0.00036,3.17913]
[1779249593368,33.23,76649.51,11.3,0.88529,0.00036,3.17342]
[1779249594376,33.23,76648.72,11.3,0.88503,0.00036,3.17851]
[1779249599412,33.22,76649.7,11.3,0.88549,0.00036,3.16962]
[1779249601377,33.22,76649.7,11.3,0.88549,0.00036,3.16962]
[1779249600419,33.21,76650.98,11.3,0.88596,0.00035,3.1603]
[1779249601426,33.21,76657.27,11.3,0.8882,0.00035,3.11622]
[1779249602433,33.21,76658.88,11.3,0.88878,0.00035,3.10474]
[1779249603526,33.21,76658.88,11.3,0.88878,0.00035,3.10474]
[1779249607097,33.2,76663.15,11.3,0.89033,0.00035,3.07369]
[1779249607468,33.2,76670.49,11.3,0.89284,0.00034,3.02317]
[1779249608475,33.19,76673.12,11.3,0.89374,0.00034,3.00494]
[1779249609482,33.19,76674.58,11.3,0.89424,0.00034,2.99476]
[1779249612187,33.19,76675.22,11.3,0.89447,0.00034,2.99022]
[1779249612188,33.19,76676.7,11.3,0.89498,0.00033,2.97981]
[1779249612503,33.19,76685.72,11.3,0.89796,0.00033,2.91844]
[1779249613527,33.19,76685.72,11.3,0.89796,0.00033,2.91844]
[1779249613616,33.19,76687.1,11.3,0.89842,0.00033,2.90904]
[1779249615527,33.19,76689.42,11.3,0.89918,0.00032,2.89327]
[1779249616534,33.19,76690.95,11.3,0.89967,0.00032,2.88292]
[1779249618108,33.19,76690.95,11.3,0.89967,0.00032,2.88292]
[1779249618209,33.19,76694.82,11.3,0.90092,0.00032,2.8569]
[1779249618548,33.19,76695.65,11.3,0.90118,0.00032,2.85132]
[1779249619555,33.19,76694.98,11.3,0.90097,0.00032,2.85586]
[1779249620562,33.19,76695.68,11.3,0.90119,0.00032,2.85119]
[1779249621569,33.19,76694.87,11.3,0.90093,0.00032,2.85668]
[1779249625597,33.19,76696.08,11.3,0.90131,0.00032,2.8487]
[1779249628618,33.19,76695.26,11.3,0.90104,0.00032,2.85435]
[1779249630929,33.19,76695.22,11.3,0.90102,0.00032,2.85465]
[1779249630932,33.19,76704.89,11.3,0.90409,0.00031,2.78981]
[1779249631639,33.19,76706.67,11.3,0.90511,0.00031,2.76231]
[1779249634660,33.19,76708.58,11.3,0.90573,0.00031,2.74912]
[1779249635667,33.19,76709.59,11.3,0.90605,0.00031,2.74228]
[1779249637681,33.18,76708.64,11.3,0.90577,0.00031,2.74827]
[1779249638688,33.18,76710.9,11.3,0.90647,0.00031,2.73317]
[1779249643723,33.18,76711.9,11.3,0.90681,0.00031,2.7259]
[1779249645737,33.18,76711.08,11.3,0.90657,0.00031,2.73107]
[1779249646744,33.18,76709.3,11.3,0.90602,0.00031,2.74271]
[1779249648758,33.17,76711.7,11.3,0.90678,0.00031,2.72657]
[1779249649765,33.17,76710.68,11.3,0.90647,0.00031,2.73316]
[1779249650772,33.17,76711.71,11.3,0.90679,0.00031,2.72623]
[1779249652992,33.17,76711.66,11.3,0.90678,0.00031,2.72642]
[1779249653255,33.17,76711.49,11.3,0.90674,0.00031,2.72729]
[1779249654181,33.17,76721.34,11.3,0.90974,0.0003,2.66245]
[1779249654802,33.17,76727.07,11.3,0.91145,0.0003,2.62511]
[1779249655809,33.17,76726.5,11.3,0.91128,0.0003,2.62878]
[1779249657823,33.17,76725.68,11.3,0.91103,0.0003,2.63416]
[1779249659837,33.17,76726.71,11.3,0.91134,0.0003,2.62749]
[1779249661867,33.17,76727.19,11.3,0.91148,0.0003,2.62438]
[1779249661887,33.16,76731.07,11.3,0.91264,0.00029,2.59871]
[1779249663867,33.16,76732.06,11.3,0.91298,0.00029,2.59128]
[1779249664874,33.15,76730.64,11.3,0.91259,0.00029,2.59997]
[1779249665881,33.15,76729.88,11.3,0.91239,0.00029,2.6044]
[1779249666889,33.15,76731.9,11.3,0.913,0.00029,2.59084]
[1779249668902,33.14,76730.82,11.3,0.91273,0.00029,2.59683]
[1779249669909,33.14,76731.78,11.3,0.91303,0.00029,2.59014]
[1779249671923,33.13,76730.85,11.3,0.9128,0.00029,2.59518]
[1779249672930,33.13,76731.86,11.3,0.91312,0.00029,2.58817]
[1779249677966,33.11,76731.54,11.3,0.91316,0.00029,2.58736]
[1779249678973,33.1,76732.75,11.3,0.91353,0.00029,2.57907]
[1779249683001,33.09,76731.71,11.3,0.91331,0.00029,2.58391]
[1779249685016,33.08,76730.48,11.3,0.91299,0.00029,2.59092]
[1779249686023,33.08,76727.16,11.3,0.91204,0.00029,2.61196]
[1779249687030,33.08,76725.71,11.3,0.91164,0.0003,2.62088]
[1779249689044,33.07,76723.89,11.3,0.91114,0.0003,2.63168]
[1779249691057,33.06,76723.69,11.3,0.91158,0.0003,2.61644]
[1779249694079,33.05,76722.92,11.3,0.91143,0.0003,2.61988]
[1779249697100,33.04,76721.79,11.3,0.91116,0.0003,2.62566]
[1779249702135,33.02,76722.08,11.3,0.91137,0.0003,2.6211]
[1779249703142,33.02,76721.16,11.3,0.91112,0.0003,2.62658]
[1779249705156,33.01,76719.64,11.3,0.91072,0.0003,2.63544]
[1779249706163,33.01,76718.97,11.3,0.91054,0.0003,2.63927]
[1779249708910,33.0,76718.91,11.3,0.91057,0.0003,2.63855]
[1779249710191,32.99,76717.42,11.3,0.91017,0.0003,2.64721]
[1779249711198,32.99,76716.64,11.3,0.90997,0.0003,2.65177]
[1779249712546,32.98,76717.23,11.3,0.91017,0.0003,2.64732]
[1779249715226,32.97,76713.49,11.3,0.90912,0.0003,2.67022]
[1779249718247,32.96,76712.58,11.3,0.90892,0.0003,2.67442]
[1779249722275,32.94,76711.7,11.3,0.90876,0.00031,2.67782]
[1779249727310,32.92,76712.27,11.3,0.90908,0.0003,2.67106]
[1779249728771,32.92,76712.19,11.3,0.90908,0.0003,2.67099]
[1779249731988,32.9,76712.08,11.3,0.90913,0.0003,2.66993]
[1779249737380,32.88,76712.02,11.3,0.90927,0.0003,2.66679]
[1779249742415,32.86,76712.23,11.3,0.90947,0.0003,2.66249]
[1779249742912,32.86,76712.23,11.3,0.90947,0.0003,2.66249]
[1779249747451,32.84,76711.2,11.3,0.90929,0.0003,2.66643]
[1779249749465,32.83,76716.92,11.3,0.91107,0.0003,2.62756]
[1779249750472,32.83,76718.82,11.3,0.91166,0.0003,2.61456]
[1779249752486,32.82,76723.58,11.3,0.91359,0.00029,2.56664]
[1779249752695,32.82,76723.58,11.3,0.91359,0.00029,2.56664]
[1779249756513,32.8,76726.2,11.3,0.91451,0.00029,2.5463]
[1779249757522,32.79,76727.58,11.3,0.91495,0.00029,2.53654]
[1779249758529,32.78,76733.86,11.3,0.9168,0.00029,2.49521]
[1779249759536,32.78,76734.9,11.3,0.91713,0.00029,2.4878]
[1779249761550,32.77,76734.2,11.3,0.91699,0.00029,2.49085]
[1779249767592,32.74,76734.52,11.3,0.91727,0.00029,2.48448]
[1779249772627,32.72,76732.53,11.3,0.91686,0.00029,2.49375]
[1779249773634,32.71,76727.41,11.3,0.91541,0.00029,2.52611]
[1779249775648,32.7,76728.03,11.3,0.91566,0.00029,2.52056]
[1779249780683,32.67,76726.87,11.3,0.91549,0.00029,2.52426]
[1779249783704,32.66,76722.8,11.3,0.91441,0.00029,2.54842]
[1779249784710,32.65,76721.37,11.3,0.91402,0.0003,2.55695]
[1779249785718,32.65,76720.64,11.3,0.91384,0.0003,2.56091]
[1779249787327,32.65,76720.64,11.3,0.91384,0.0003,2.56091]
[1779249787732,32.64,76718.25,11.3,0.91321,0.0003,2.57492]
[1779249788739,32.63,76716.48,11.3,0.91272,0.0003,2.5857]
[1779249794781,32.59,76716.79,11.3,0.91304,0.0003,2.57857]
[1779249799816,32.57,76716.93,11.3,0.91327,0.0003,2.57347]
[1779249803335,32.55,76716.91,11.3,0.91334,0.0003,2.57194]
[1779249803783,32.54,76716.88,11.3,0.91341,0.0003,2.57048]
[1779249803844,32.54,76715.49,11.3,0.91299,0.0003,2.57962]
[1779249804851,32.54,76711.01,11.3,0.91168,0.0003,2.60834]
[1779249805858,32.53,76708.0,11.3,0.91081,0.0003,2.62741]
[1779249807872,32.52,76708.78,11.3,0.91109,0.0003,2.62121]
[1779249810893,32.51,76710.5,11.3,0.91168,0.0003,2.60831]
[1779249814929,32.5,76710.2,11.3,0.91213,0.0003,2.5929]
[1779249817949,32.49,76708.4,11.3,0.91165,0.0003,2.60344]
[1779249822985,32.48,76708.29,11.3,0.91173,0.0003,2.6018]
[1779249828020,32.46,76708.22,11.3,0.91181,0.0003,2.5999]
[1779249831041,32.45,76706.19,11.3,0.91126,0.0003,2.61197]
[1779249832048,32.45,76702.82,11.3,0.91025,0.00031,2.63394]
[1779249834062,32.44,76698.88,11.3,0.90908,0.00031,2.65929]
[1779249835069,32.44,76692.87,11.3,0.90722,0.00032,2.69917]
[1779249837083,32.43,76693.17,11.3,0.90737,0.00031,2.696]
[1779249838278,32.42,76687.95,11.3,0.90577,0.00032,2.7301]
[1779249840104,32.42,76686.71,11.3,0.90541,0.00032,2.73787]
[1779249845139,32.39,76686.98,11.3,0.90567,0.00032,2.73218]
[1779249850175,32.37,76686.48,11.3,0.90566,0.00032,2.73239]
[1779249856217,32.34,76686.89,11.3,0.90597,0.00032,2.72582]
[1779249857224,32.34,76688.99,11.3,0.90667,0.00032,2.71094]
[1779249862259,32.32,76689.05,11.3,0.90683,0.00032,2.70752]
[1779249865280,32.3,76693.36,11.3,0.90827,0.00031,2.67657]
[1779249866287,32.3,76694.25,11.3,0.90858,0.00031,2.67001]
[1779249868301,32.29,76695.47,11.3,0.90901,0.00031,2.6607]
[1779249871322,32.28,76695.31,11.3,0.90949,0.00031,2.64456]
[1779249874343,32.27,76698.05,11.3,0.91041,0.00031,2.62466]
[1779249878371,32.26,76699.13,11.3,0.91083,0.00031,2.61552]
[1779249879378,32.25,76699.89,11.3,0.91109,0.00031,2.60998]
[1779249880385,32.25,76701.52,11.3,0.91161,0.00031,2.59863]
[1779249881392,32.25,76703.54,11.3,0.91225,0.0003,2.58473]
[1779249882399,32.25,76704.75,11.3,0.91263,0.0003,2.57626]
[1779249884199,32.24,76704.76,11.3,0.91265,0.0003,2.57579]
[1779249888441,32.23,76705.97,11.3,0.91311,0.0003,2.56575]
[1779249893476,32.22,76707.28,11.3,0.91359,0.0003,2.55511]
[1779249896497,32.21,76709.42,11.3,0.91429,0.0003,2.5398]
[1779249899518,32.2,76710.1,11.3,0.91454,0.0003,2.53424]
[1779249900525,32.2,76713.15,11.3,0.91546,0.0003,2.51376]
[1779249901532,32.2,76716.77,11.3,0.91655,0.00029,2.48966]
[1779249902539,32.19,76719.92,11.3,0.9175,0.00029,2.46836]
[1779249903546,32.19,76720.97,11.3,0.91783,0.00029,2.46086]
[1779249908580,32.17,76719.96,11.3,0.91768,0.00029,2.46425]
[1779249912609,32.15,76718.94,11.3,0.9175,0.00029,2.46833]
[1779249915630,32.14,76713.9,11.3,0.91609,0.0003,2.49983]
[1779249916637,32.14,76712.08,11.3,0.91556,0.0003,2.51152]
[1779249919658,32.13,76714.31,11.3,0.91627,0.0003,2.49589]
[1779249921672,32.13,76715.98,11.3,0.91678,0.00029,2.48433]
[1779249926707,32.12,76717.2,11.3,0.9172,0.00029,2.47496]
[1779249928721,32.11,76718.37,11.3,0.91757,0.00029,2.46678]
[1779249929728,32.11,76719.83,11.3,0.918,0.00029,2.45698]
[1779249930735,32.11,76721.57,11.3,0.91852,0.00029,2.44539]
[1779249935769,32.1,76722.96,11.3,0.91945,0.00029,2.41927]
[1779249936751,32.1,76722.96,11.3,0.91945,0.00029,2.41927]
[1779249939798,32.09,76730.13,11.3,0.92152,0.00028,2.37221]
[1779249940805,32.09,76731.86,11.3,0.92203,0.00028,2.36059]
[1779249941812,32.09,76730.64,11.3,0.92171,0.00028,2.36793]
[1779249944833,32.08,76732.0,11.3,0.92215,0.00028,2.35768]
[1779249945840,32.07,76733.88,11.3,0.9227,0.00028,2.34515]
[1779249946847,32.07,76734.5,11.3,0.9229,0.00028,2.34071]
[1779249947854,32.07,76733.03,11.3,0.92251,0.00028,2.34966]
[1779249948861,32.06,76734.53,11.3,0.92294,0.00028,2.33958]
[1779249949868,32.06,76735.81,11.3,0.92332,0.00028,2.33094]
[1779249950875,32.06,76735.06,11.3,0.92313,0.00028,2.33528]
[1779249952889,32.05,76734.28,11.3,0.92295,0.00028,2.33936]
[1779249957924,32.03,76734.34,11.3,0.92307,0.00028,2.33668]
[1779249958931,32.03,76733.39,11.3,0.92282,0.00028,2.3423]
[1779249962959,32.02,76732.78,11.3,0.92274,0.00028,2.34434]
[1779249967994,32.0,76733.52,11.3,0.92304,0.00028,2.33728]
[1779249970008,32.0,76731.64,11.3,0.92256,0.00028,2.34842]
[1779249971525,32.0,76731.64,11.3,0.92256,0.00028,2.34842]
[1779249973397,31.99,76731.41,11.3,0.92253,0.00028,2.34895]
[1779249974037,31.98,76727.33,11.3,0.92143,0.00028,2.37427]
[1779249975044,31.98,76724.91,11.3,0.92076,0.00029,2.3894]
[1779249978065,31.97,76723.91,11.3,0.92053,0.00029,2.39468]
[1779249983100,31.95,76723.78,11.3,0.92061,0.00029,2.39282]
[1779249985114,31.95,76726.07,11.3,0.92131,0.00028,2.37691]
[1779249986121,31.94,76727.7,11.3,0.92179,0.00028,2.36584]
[1779249990149,31.94,76725.73,11.3,0.92127,0.00028,2.37776]
[1779249991156,31.94,76725.0,11.3,0.92151,0.00028,2.36719]
[1779249996192,31.92,76725.54,11.3,0.92177,0.00028,2.36118]
[1779249999216,31.91,76726.93,11.3,0.92223,0.00028,2.35073]
[1779250000223,31.91,76725.37,11.3,0.92181,0.00028,2.3603]
[1779250002236,31.9,76726.88,11.3,0.92228,0.00028,2.34958]
[1779250004258,31.89,76725.89,11.3,0.92204,0.00028,2.355]
[1779250006271,31.88,76726.74,11.3,0.92235,0.00028,2.34808]
[1779250008287,31.88,76729.71,11.3,0.92322,0.00028,2.32803]
[1779250010301,31.87,76728.49,11.3,0.92292,0.00028,2.33499]
[1779250012315,31.87,76727.04,11.3,0.92255,0.00028,2.34342]
[1779250013322,31.86,76726.07,11.3,0.9223,0.00028,2.34921]
[1779250016342,31.85,76726.84,11.3,0.92258,0.00028,2.34284]
[1779250018356,31.85,76725.45,11.3,0.92222,0.00028,2.35087]
[1779250021378,31.84,76726.07,11.3,0.92246,0.00028,2.34546]
[1779250024398,31.83,76726.84,11.3,0.92274,0.00028,2.33909]
[1779250029433,31.81,76725.79,11.3,0.92255,0.00028,2.34349]
[1779250032455,31.8,76728.07,11.3,0.92325,0.00028,2.3273]
[1779250033462,31.8,76730.36,11.3,0.92391,0.00028,2.31211]
[1779250035475,31.79,76728.43,11.3,0.92341,0.00028,2.32359]
[1779250036483,31.79,76727.22,11.3,0.92309,0.00028,2.33091]
[1779250042525,31.77,76727.15,11.3,0.9232,0.00028,2.32846]
[1779250045688,31.76,76726.79,11.3,0.92314,0.00028,2.32983]
[1779250045699,31.76,76725.63,11.3,0.92283,0.00028,2.33683]
[1779250046553,31.76,76720.86,11.3,0.92148,0.00029,2.36764]
[1779250052595,31.75,76720.42,11.3,0.92184,0.00029,2.35447]
[1779250054609,31.75,76717.78,11.3,0.92109,0.00029,2.3714]
[1779250059644,31.75,76718.06,11.3,0.9212,0.00029,2.36887]
[1779250063671,31.74,76711.96,11.3,0.91947,0.00029,2.40804]
[1779250068709,31.73,76711.46,11.3,0.91938,0.00029,2.41007]
[1779250073743,31.73,76711.99,11.3,0.91959,0.00029,2.40534]
[1779250078779,31.72,76711.9,11.3,0.91962,0.00029,2.40473]
[1779250080606,31.72,76711.77,11.3,0.91959,0.00029,2.40534]
[1779250080859,31.72,76711.77,11.3,0.91959,0.00029,2.40534]
[1779250080793,31.71,76710.27,11.3,0.91916,0.00029,2.41496]
[1779250081800,31.71,76707.67,11.3,0.91841,0.0003,2.43184]
[1779250083814,31.71,76708.49,11.3,0.91867,0.00029,2.42587]
[1779250090863,31.7,76707.96,11.3,0.9186,0.00029,2.42749]
[1779250093662,31.69,76708.5,11.3,0.91877,0.00029,2.42365]
[1779250095898,31.69,76713.17,11.3,0.92018,0.00029,2.39189]
[1779250100933,31.68,76713.07,11.3,0.9202,0.00029,2.39145]
[1779250101940,31.68,76709.86,11.3,0.91928,0.00029,2.41232]
[1779250102946,31.68,76710.55,11.3,0.91949,0.00029,2.40753]
[1779250103954,31.67,76709.57,11.3,0.91921,0.00029,2.41374]
[1779250105786,31.67,76709.57,11.3,0.91921,0.00029,2.41374]
[1779250106975,31.67,76705.67,11.3,0.9181,0.0003,2.43873]
[1779250107982,31.67,76706.34,11.3,0.91831,0.0003,2.43401]
[1779250111003,31.66,76706.31,11.3,0.91879,0.0003,2.41797]
[1779250114031,31.66,76705.45,11.3,0.91857,0.0003,2.42285]
[1779250119066,31.65,76705.37,11.3,0.91861,0.0003,2.42204]
[1779250122196,31.64,76705.48,11.3,0.91866,0.0003,2.42078]
[1779250122208,31.64,76710.4,11.3,0.92012,0.00029,2.38811]
[1779250124101,31.64,76712.89,11.3,0.92086,0.00029,2.37135]
[1779250125108,31.64,76714.42,11.3,0.92131,0.00029,2.36116]
[1779250130143,31.63,76715.38,11.3,0.92167,0.00029,2.353]
[1779250131870,31.62,76717.32,11.3,0.92227,0.00029,2.33937]
[1779250132157,31.62,76717.96,11.3,0.92246,0.00029,2.33521]
[1779250136188,31.61,76715.28,11.3,0.92177,0.00029,2.35074]
[1779250141223,31.59,76714.61,11.3,0.92169,0.00029,2.35261]
[1779250143237,31.58,76713.06,11.3,0.92129,0.00029,2.36173]
[1779250149386,31.57,76713.34,11.3,0.92146,0.00029,2.35783]
[1779250149396,31.56,76714.27,11.3,0.92177,0.00029,2.35073]
[1779250155322,31.54,76714.23,11.3,0.92189,0.00029,2.34801]
[1779250159715,31.52,76716.42,11.3,0.92263,0.00029,2.33127]
[1779250167036,31.52,76716.47,11.3,0.92264,0.00029,2.33094]
[1779250167270,31.52,76716.47,11.3,0.92264,0.00029,2.33094]
[1779250167409,31.5,76715.36,11.3,0.92246,0.00029,2.33493]
[1779250170430,31.49,76714.54,11.3,0.92231,0.00029,2.33841]
[1779250175814,31.48,76714.88,11.3,0.92294,0.00029,2.31912]
[1779250175962,31.48,76715.78,11.3,0.92321,0.00029,2.31281]
[1779250183521,31.45,76713.06,11.3,0.92259,0.00029,2.32704]
[1779250188556,31.44,76712.62,11.3,0.92256,0.00029,2.32763]
[1779250191577,31.43,76713.5,11.3,0.92287,0.00029,2.32053]
[1779250192584,31.42,76714.56,11.3,0.92319,0.00029,2.31318]
[1779250194598,31.42,76717.21,11.3,0.92399,0.00028,2.29508]
[1779250199633,31.41,76717.93,11.3,0.92428,0.00028,2.2884]
[1779250205676,31.39,76717.93,11.3,0.92438,0.00028,2.28603]
[1779250211437,31.38,76718.01,11.3,0.92447,0.00028,2.28397]
[1779250212725,31.37,76714.94,11.3,0.92365,0.00029,2.30275]
[1779250213732,31.37,76715.74,11.3,0.9239,0.00028,2.29713]
[1779250218767,31.35,76715.4,11.3,0.92389,0.00028,2.29731]
[1779250220781,31.35,76714.28,11.3,0.9236,0.00029,2.3038]
[1779250221355,31.35,76714.28,11.3,0.9236,0.00029,2.3038]
[1779250221751,31.35,76714.28,11.3,0.9236,0.00029,2.3038]
[1779250221788,31.35,76706.84,11.3,0.92148,0.00029,2.35213]
[1779250225816,31.33,76706.11,11.3,0.92135,0.00029,2.355]
[1779250226804,31.33,76706.11,11.3,0.92135,0.00029,2.355]
[1779250226824,31.33,76705.18,11.3,0.92108,0.00029,2.36105]
[1779250228837,31.33,76706.35,11.3,0.92147,0.00029,2.35234]
[1779250230851,31.32,76705.6,11.3,0.92129,0.00029,2.35631]
[1779250231858,31.32,76705.39,11.3,0.9217,0.00029,2.34189]
[1779250236893,31.3,76706.05,11.3,0.922,0.00029,2.3352]
[1779250241928,31.29,76706.16,11.3,0.92213,0.00029,2.3322]
[1779250243942,31.28,76708.51,11.3,0.92285,0.00029,2.31586]
[1779250246909,31.27,76708.16,11.3,0.92278,0.00029,2.31729]
[1779250246963,31.27,76711.3,11.3,0.92369,0.00029,2.29671]
[1779250247970,31.27,76713.16,11.3,0.92424,0.00028,2.28418]
[1779250253005,31.26,76712.82,11.3,0.92422,0.00029,2.28448]
[1779250255019,31.25,76713.5,11.3,0.92445,0.00028,2.27929]
[1779250260054,31.24,76716.08,11.3,0.92526,0.00028,2.26068]
[1779250264082,31.23,76714.95,11.3,0.925,0.00028,2.26664]
[1779250269117,31.22,76714.81,11.3,0.92504,0.00028,2.26579]
[1779250272138,31.21,76712.48,11.3,0.92442,0.00028,2.2799]
[1779250275159,31.21,76713.58,11.3,0.92479,0.00028,2.27162]
[1779250278180,31.2,76710.18,11.3,0.92386,0.00029,2.29272]
[1779250279188,31.2,76708.59,11.3,0.92342,0.00029,2.30275]
[1779250280195,31.19,76710.74,11.3,0.92406,0.00029,2.28827]
[1779250283634,31.19,76710.79,11.3,0.9241,0.00029,2.28718]
[1779250286933,31.18,76710.07,11.3,0.92393,0.00029,2.29113]
[1779250292391,31.16,76710.35,11.3,0.92457,0.00029,2.27142]
[1779250295300,31.16,76709.65,11.3,0.92444,0.00029,2.27456]
[1779250298321,31.15,76711.36,11.3,0.92497,0.00028,2.26232]
[1779250299328,31.15,76708.62,11.3,0.9242,0.00029,2.27987]
[1779250300335,31.14,76705.4,11.3,0.92329,0.00029,2.30061]
[1779250301342,31.14,76704.4,11.3,0.92302,0.00029,2.30679]
[1779250303356,31.14,76702.69,11.3,0.92256,0.00029,2.31724]
[1779250304363,31.14,76701.56,11.3,0.92223,0.00029,2.32468]
[1779250306843,31.14,76701.34,11.3,0.92216,0.00029,2.32611]
[1779250307141,31.13,76701.09,11.3,0.92209,0.00029,2.3277]
[1779250307384,31.13,76698.53,11.3,0.92134,0.0003,2.34466]
[1779250311411,31.13,76696.08,11.3,0.92063,0.0003,2.36072]
[1779250323495,31.13,76696.55,11.3,0.92081,0.0003,2.35663]
[1779250329538,31.12,76697.13,11.3,0.921,0.0003,2.35238]
[1779250335691,31.12,76697.13,11.3,0.921,0.0003,2.35238]
[1779250339608,31.12,76698.83,11.3,0.92153,0.00029,2.34043]
[1779250344646,31.12,76692.2,11.3,0.91957,0.0003,2.3844]
[1779250345653,31.12,76689.78,11.3,0.91884,0.0003,2.40052]
[1779250352702,31.11,76690.37,11.3,0.91952,0.0003,2.38016]
[1779250354716,31.11,76691.58,11.3,0.91989,0.0003,2.37185]
[1779250358744,31.11,76692.58,11.3,0.92021,0.0003,2.36483]
[1779250362772,31.11,76690.38,11.3,0.91956,0.0003,2.37923]
[1779250371835,31.1,76689.92,11.3,0.91946,0.0003,2.38142]
[1779250376870,31.1,76691.22,11.3,0.91987,0.0003,2.37223]
[1779250381905,31.09,76691.58,11.3,0.92,0.0003,2.36941]
[1779250385934,31.09,76690.83,11.3,0.91979,0.0003,2.3741]
[1779250390969,31.09,76691.73,11.3,0.92008,0.0003,2.36766]
[1779250396007,31.09,76691.6,11.3,0.92006,0.0003,2.36814]
[1779250399027,31.08,76696.71,11.3,0.92159,0.0003,2.33386]
[1779250400034,31.08,76700.1,11.3,0.92259,0.00029,2.31138]
[1779250400422,31.08,76700.1,11.3,0.92259,0.00029,2.31138]
[1779250401041,31.08,76702.51,11.3,0.92329,0.00029,2.29549]
[1779250404061,31.09,76700.45,11.3,0.92269,0.00029,2.30917]
[1779250410104,31.09,76701.42,11.3,0.92297,0.00029,2.30285]
[1779250411111,31.09,76701.56,11.3,0.92346,0.00029,2.28661]
[1779250413125,31.09,76705.41,11.3,0.92457,0.00029,2.26144]
[1779250414132,31.09,76711.13,11.3,0.92619,0.00028,2.22427]
[1779250415144,31.09,76712.04,11.3,0.92645,0.00028,2.21851]
[1779250416150,31.09,76716.5,11.3,0.92769,0.00028,2.18988]
[1779250423200,31.1,76716.74,11.3,0.9277,0.00028,2.18964]
[1779250424207,31.1,76716.05,11.3,0.9275,0.00028,2.19421]
[1779250428045,31.09,76716.33,11.3,0.92761,0.00028,2.19172]
[1779250428235,31.09,76720.58,11.3,0.9288,0.00028,2.16424]
[1779250428268,31.09,76720.58,11.3,0.9288,0.00028,2.16424]
[1779250429242,31.09,76721.29,11.3,0.929,0.00027,2.15952]
[1779250430249,31.09,76726.26,11.3,0.93036,0.00027,2.12775]
[1779250431256,31.09,76726.87,11.3,0.93053,0.00027,2.12376]
[1779250432848,31.09,76726.87,11.3,0.93053,0.00027,2.12376]
[1779250433896,31.09,76727.04,11.3,0.93059,0.00027,2.12243]
[1779250433938,31.09,76731.55,11.3,0.9318,0.00027,2.09394]
[1779250434276,31.09,76734.94,11.3,0.9327,0.00026,2.07272]
[1779250435284,31.09,76728.72,11.3,0.93104,0.00027,2.1117]
[1779250436291,31.09,76727.55,11.3,0.93073,0.00027,2.11898]
[1779250441326,31.08,76727.24,11.3,0.93068,0.00027,2.12034]
[1779250442333,31.08,76730.99,11.3,0.93169,0.00027,2.09658]
[1779250443339,31.08,76731.67,11.3,0.93187,0.00027,2.09222]
[1779250445354,31.08,76732.87,11.3,0.9322,0.00026,2.08454]
[1779250448375,31.08,76738.36,11.3,0.93365,0.00026,2.05011]
[1779250449382,31.08,76739.97,11.3,0.93407,0.00026,2.04012]
[1779250451396,31.08,76739.35,11.3,0.9339,0.00026,2.04396]
[1779250456431,31.08,76740.37,11.3,0.93417,0.00026,2.03763]
[1779250461466,31.08,76739.81,11.3,0.93402,0.00026,2.04111]
[1779250466501,31.08,76740.05,11.3,0.93409,0.00026,2.03962]
[1779250471536,31.08,76741.25,11.3,0.93482,0.00026,2.01749]
[1779250472543,31.08,76741.89,11.3,0.93499,0.00026,2.01356]
[1779250476571,31.08,76743.24,11.3,0.93533,0.00026,2.00542]
[1779250477578,31.08,76744.53,11.3,0.93565,0.00025,1.99756]
[1779250478584,31.08,76743.7,11.3,0.93544,0.00026,2.00271]
[1779250479592,31.08,76744.57,11.3,0.93566,0.00025,1.99743]
[1779250483467,31.08,76744.77,11.3,0.9357,0.00025,1.99639]
[1779250483759,31.08,76749.48,11.3,0.93689,0.00025,1.96774]
[1779250484627,31.08,76751.35,11.3,0.93736,0.00025,1.95647]
[1779250485634,31.08,76750.67,11.3,0.93718,0.00025,1.9607]
[1779250487648,31.09,76749.7,11.3,0.93691,0.00025,1.96718]
[1779250488655,31.09,76750.38,11.3,0.93707,0.00025,1.96353]
[1779250489872,31.1,76740.04,11.3,0.93439,0.00026,2.02771]
[1779250490671,31.1,76740.74,11.3,0.93458,0.00026,2.0234]
[1779250491678,31.1,76741.72,11.3,0.93481,0.00026,2.01773]
[1779250494699,31.11,76742.4,11.3,0.93494,0.00026,2.01468]
[1779250496714,31.11,76741.5,11.3,0.93468,0.00026,2.02096]
[1779250500741,31.12,76737.12,11.3,0.93348,0.00026,2.04946]
[1779250505776,31.13,76737.09,11.3,0.9334,0.00026,2.05135]
[1779250507533,31.13,76737.13,11.3,0.9334,0.00026,2.05143]
[1779250511819,31.15,76736.03,11.3,0.93303,0.00026,2.06022]
[1779250516854,31.16,76736.29,11.3,0.93303,0.00026,2.06016]
[1779250517861,31.16,76738.49,11.3,0.93359,0.00026,2.04682]
[1779250522896,31.17,76738.11,11.3,0.93343,0.00026,2.05083]
[1779250523903,31.17,76737.3,11.3,0.9332,0.00026,2.05618]
[1779250524910,31.18,76738.1,11.3,0.9334,0.00026,2.05153]
[1779250526924,31.18,76736.95,11.3,0.93307,0.00026,2.05931]
[1779250532966,31.19,76737.17,11.3,0.93348,0.00026,2.045]
[1779250533973,31.2,76740.62,11.3,0.93436,0.00026,2.02404]
[1779250539008,31.21,76740.33,11.3,0.93421,0.00026,2.02759]
[1779250541022,31.21,76742.24,11.3,0.93468,0.00026,2.01653]
[1779250544043,31.22,76740.01,11.3,0.93405,0.00026,2.03133]
[1779250549078,31.23,76740.38,11.3,0.93408,0.00026,2.03082]
[1779250550085,31.23,76738.44,11.3,0.93356,0.00026,2.04315]
[1779250551092,31.24,76737.65,11.3,0.93334,0.00026,2.04837]
[1779250552099,31.24,76739.77,11.3,0.93388,0.00026,2.0356]
[1779250557134,31.25,76739.76,11.3,0.9338,0.00026,2.03741]
[1779250565193,31.27,76739.63,11.3,0.93365,0.00026,2.04095]
[1779250569222,31.28,76742.41,11.3,0.93431,0.00026,2.0252]
[1779250570229,31.28,76743.55,11.3,0.93459,0.00026,2.01856]
[1779250572243,31.29,76742.69,11.3,0.93434,0.00026,2.02454]
[1779250575264,31.29,76740.91,11.3,0.93384,0.00026,2.03651]
[1779250576271,31.29,76740.11,11.3,0.93362,0.00026,2.04177]
[1779250577277,31.3,76739.33,11.3,0.9334,0.00026,2.0469]
[1779250579292,31.3,76737.15,11.3,0.9328,0.00026,2.061]
[1779250580299,31.3,76736.4,11.3,0.93259,0.00026,2.06596]
[1779250585333,31.31,76739.0,11.3,0.93321,0.00026,2.05138]
[1779250587348,31.32,76736.36,11.3,0.93249,0.00026,2.06837]
[1779250589362,31.32,76737.46,11.3,0.93276,0.00026,2.06215]
[1779250591376,31.33,76739.65,11.3,0.93373,0.00026,2.03439]
[1779250592383,31.33,76743.65,11.3,0.93475,0.00026,2.01019]
[1779250593390,31.33,76743.0,11.3,0.93457,0.00026,2.01453]
[1779250595405,31.34,76745.34,11.3,0.93514,0.00026,2.00096]
[1779250597419,31.34,76742.87,11.3,0.93448,0.00026,2.0168]
[1779250601447,31.35,76742.09,11.3,0.93421,0.00026,2.02307]
[1779250606481,31.36,76741.98,11.3,0.93411,0.00026,2.02555]
[1779250607490,31.37,76743.17,11.3,0.9344,0.00026,2.01862]
[1779250609503,31.37,76742.31,11.3,0.93415,0.00026,2.02463]
[1779250611517,31.38,76741.22,11.3,0.93384,0.00026,2.03199]
[1779250612524,31.38,76740.07,11.3,0.93353,0.00026,2.03939]
[1779250613531,31.38,76737.25,11.3,0.93278,0.00026,2.05709]
[1779250615545,31.38,76736.18,11.3,0.93247,0.00026,2.06433]
[1779250620580,31.39,76738.31,11.3,0.93296,0.00026,2.05265]
[1779250622063,31.4,76740.96,11.3,0.93363,0.00026,2.03695]
[1779250624608,31.4,76741.97,11.3,0.93386,0.00026,2.03139]
[1779250629644,31.41,76742.33,11.3,0.93389,0.00026,2.03083]
[1779250634683,31.43,76741.17,11.3,0.93352,0.00026,2.03958]
[1779250635690,31.43,76740.3,11.3,0.93328,0.00026,2.04524]
[1779250637704,31.43,76739.49,11.3,0.93304,0.00026,2.05084]
[1779250642739,31.44,76739.04,11.3,0.93286,0.00026,2.05513]
[1779250645760,31.45,76738.34,11.3,0.93264,0.00026,2.06036]
[1779250646767,31.45,76736.24,11.3,0.93207,0.00026,2.07365]
[1779250651802,31.46,76736.56,11.3,0.93253,0.00026,2.05813]
[1779250656837,31.47,76737.98,11.3,0.93284,0.00026,2.05086]
[1779250657844,31.47,76736.92,11.3,0.93255,0.00026,2.05769]
[1779250662879,31.48,76736.42,11.3,0.93236,0.00026,2.06228]
[1779250665900,31.49,76735.72,11.3,0.93214,0.00026,2.06749]
[1779250668921,31.5,76737.42,11.3,0.93255,0.00026,2.05784]
[1779250673960,31.51,76737.79,11.3,0.93257,0.00026,2.05734]
[1779250680007,31.52,76740.9,11.3,0.93331,0.00026,2.04001]
[1779250683023,31.53,76738.67,11.3,0.93268,0.00026,2.05469]
[1779250688058,31.54,76739.0,11.3,0.93271,0.00026,2.05417]
[1779250691079,31.54,76740.31,11.3,0.93301,0.00026,2.04702]
[1779250694100,31.55,76741.03,11.3,0.93316,0.00026,2.04353]
[1779250700142,31.56,76740.83,11.3,0.93303,0.00026,2.04653]
[1779250703163,31.57,76739.84,11.3,0.93273,0.00026,2.05354]
[1779250705177,31.57,76740.96,11.3,0.933,0.00026,2.04726]
[1779250707191,31.58,76737.8,11.3,0.93215,0.00026,2.0673]
[1779250708469,31.58,76737.06,11.3,0.93194,0.00026,2.07212]
[1779250710212,31.58,76736.0,11.3,0.93164,0.00026,2.07917]
[1779250711219,31.58,76735.93,11.3,0.93205,0.00026,2.06483]
[1779250717262,31.59,76735.8,11.3,0.93195,0.00026,2.06728]
[1779250723304,31.61,76735.98,11.3,0.93192,0.00026,2.06782]
[1779250725318,31.61,76737.34,11.3,0.93226,0.00026,2.05998]
[1779250728339,31.62,76740.23,11.3,0.93298,0.00026,2.0431]
[1779250729346,31.62,76741.86,11.3,0.93339,0.00026,2.03344]
[1779250734381,31.63,76741.48,11.3,0.93323,0.00026,2.03731]
[1779250736395,31.63,76742.29,11.3,0.93341,0.00026,2.03296]
[1779250741430,31.64,76742.04,11.3,0.93328,0.00026,2.03599]
[1779250742437,31.65,76739.2,11.3,0.93253,0.00026,2.05369]
[1779250742925,31.65,76739.2,11.3,0.93253,0.00026,2.05369]
[1779250743444,31.65,76727.3,11.3,0.92934,0.00027,2.12774]
[1779250744451,31.65,76726.96,11.3,0.92924,0.00027,2.13004]
[1779250746465,31.65,76724.02,11.3,0.92842,0.00027,2.14883]
[1779250748478,31.65,76722.32,11.3,0.92794,0.00028,2.15981]
[1779250753514,31.66,76722.73,11.3,0.92803,0.00028,2.15784]
[1779250758548,31.66,76722.44,11.3,0.92793,0.00028,2.16026]
[1779250762576,31.66,76723.31,11.3,0.92814,0.00028,2.15523]
[1779250763584,31.67,76725.58,11.3,0.92876,0.00027,2.14108]
[1779250764590,31.67,76727.96,11.3,0.9294,0.00027,2.12631]
[1779250764696,31.67,76727.96,11.3,0.9294,0.00027,2.12631]
[1779250770633,31.67,76728.23,11.3,0.92944,0.00027,2.12552]
[1779250771640,31.67,76728.55,11.3,0.92997,0.00027,2.1085]
[1779250775668,31.68,76729.45,11.3,0.93018,0.00027,2.10359]
[1779250776675,31.68,76730.18,11.3,0.93037,0.00027,2.09924]
[1779250777682,31.68,76732.75,11.3,0.93105,0.00027,2.08349]
[1779250780703,31.69,76731.95,11.3,0.93081,0.00027,2.0891]
[1779250781710,31.69,76730.86,11.3,0.93051,0.00027,2.09607]
[1779250782716,31.69,76729.84,11.3,0.93022,0.00027,2.1026]
[1779250787751,31.69,76730.38,11.3,0.93033,0.00027,2.10019]
[1779250789765,31.7,76729.36,11.3,0.93004,0.00027,2.10692]
[1779250791781,31.7,76730.84,11.3,0.93042,0.00027,2.09809]
[1779250792788,31.7,76732.25,11.3,0.93079,0.00027,2.08955]
[1779250798829,31.71,76731.6,11.3,0.93056,0.00027,2.09483]
[1779250801851,31.71,76730.58,11.3,0.93026,0.00027,2.10177]
[1779250808900,31.72,76730.52,11.3,0.93018,0.00027,2.1035]
[1779250809907,31.72,76731.48,11.3,0.93043,0.00027,2.09773]
[1779250810914,31.73,76733.31,11.3,0.93092,0.00027,2.0866]
[1779250812928,31.73,76731.78,11.3,0.93049,0.00027,2.09651]
[1779250813939,31.73,76730.78,11.3,0.93021,0.00027,2.10292]
[1779250815953,31.73,76730.08,11.3,0.93,0.00027,2.10767]
[1779250817966,31.74,76729.3,11.3,0.92978,0.00027,2.11293]
[1779250818974,31.74,76727.04,11.3,0.92915,0.00027,2.12723]
[1779250824011,31.74,76727.37,11.3,0.9292,0.00027,2.12608]
[1779250826024,31.75,76728.06,11.3,0.92938,0.00027,2.12213]
[1779250830053,31.75,76731.44,11.3,0.93026,0.00027,2.10181]
[1779250831060,31.75,76733.77,11.3,0.93132,0.00027,2.07242]
[1779250832068,31.75,76735.53,11.3,0.93178,0.00026,2.06178]
[1779250833075,31.76,76737.27,11.3,0.93223,0.00026,2.05135]
[1779250836097,31.76,76738.04,11.3,0.9324,0.00026,2.04743]
[1779250839117,31.77,76739.38,11.3,0.93271,0.00026,2.04006]
[1779250848184,31.79,76740.13,11.3,0.93279,0.00026,2.03834]
[1779250853220,31.8,76740.03,11.3,0.9327,0.00026,2.04037]
[1779250855234,31.8,76737.47,11.3,0.932,0.00026,2.05659]
[1779250856241,31.8,76738.27,11.3,0.9322,0.00026,2.05195]
[1779250857248,31.8,76737.52,11.3,0.932,0.00026,2.0568]
[1779250862283,31.81,76737.54,11.3,0.93195,0.00026,2.05794]
[1779250865304,31.82,76736.71,11.3,0.9317,0.00026,2.06379]
[1779250866311,31.82,76733.7,11.3,0.93089,0.00027,2.08255]
[1779250871346,31.83,76735.37,11.3,0.93128,0.00027,2.07332]
[1779250876381,31.84,76735.34,11.3,0.93123,0.00027,2.07465]
[1779250881416,31.84,76735.49,11.3,0.93122,0.00027,2.07484]
[1779250887457,31.85,76733.44,11.3,0.93061,0.00027,2.08882]
[1779250892493,31.86,76734.25,11.3,0.93124,0.00027,2.0697]
[1779250897528,31.87,76734.9,11.3,0.93136,0.00027,2.06686]
[1779250903571,31.88,76734.6,11.3,0.93122,0.00027,2.07008]
[1779250904577,31.88,76736.68,11.3,0.93176,0.00026,2.05756]
[1779250910620,31.89,76736.84,11.3,0.93174,0.00026,2.05806]
[1779250913641,31.9,76736.18,11.3,0.93153,0.00026,2.06283]
[1779250916662,31.9,76734.58,11.3,0.93108,0.00027,2.07336]
[1779250917669,31.9,76733.38,11.3,0.93075,0.00027,2.08096]
[1779250919683,31.9,76735.5,11.3,0.93129,0.00027,2.06836]
[1779250921697,31.91,76734.23,11.3,0.93094,0.00027,2.07661]
[1779250926731,31.92,76734.17,11.3,0.93087,0.00027,2.07806]
[1779250927740,31.92,76735.54,11.3,0.93123,0.00027,2.06985]
[1779250928746,31.92,76737.0,11.3,0.93161,0.00026,2.06113]
[1779250933781,31.93,76736.5,11.3,0.93142,0.00026,2.06539]
[1779250935667,31.93,76736.5,11.3,0.93142,0.00026,2.06539]
[1779250934787,31.93,76735.79,11.3,0.93123,0.00027,2.06997]
[1779250939823,31.94,76733.35,11.3,0.93052,0.00027,2.08615]
[1779250940830,31.94,76731.81,11.3,0.9301,0.00027,2.09587]
[1779250941837,31.94,76732.57,11.3,0.9303,0.00027,2.09138]
[1779250943774,31.94,76734.31,11.3,0.93074,0.00027,2.08111]
[1779250945742,31.94,76734.26,11.3,0.93073,0.00027,2.08141]
[1779250944858,31.94,76733.57,11.3,0.93054,0.00027,2.08588]
[1779250945865,31.95,76729.62,11.3,0.92946,0.00027,2.1105]
[1779250946872,31.95,76723.69,11.3,0.92784,0.00028,2.14758]
[1779250947879,31.95,76721.82,11.3,0.92732,0.00028,2.15942]
[1779250951907,31.95,76721.38,11.3,0.92764,0.00028,2.14716]
[1779250956942,31.95,76721.47,11.3,0.92764,0.00028,2.14715]
[1779250961977,31.96,76721.24,11.3,0.92755,0.00028,2.14917]
[1779250967012,31.96,76722.13,11.3,0.92777,0.00028,2.14418]
[1779250969026,31.96,76723.88,11.3,0.92824,0.00027,2.1335]
[1779250971040,31.97,76723.0,11.3,0.92799,0.00028,2.13927]
[1779250973054,31.97,76724.33,11.3,0.92834,0.00027,2.13123]
[1779250974061,31.97,76725.56,11.3,0.92867,0.00027,2.12371]
[1779250975068,31.97,76723.39,11.3,0.92807,0.00028,2.13738]
[1779250978091,31.97,76726.38,11.3,0.92887,0.00027,2.11912]
[1779250980105,31.97,76729.32,11.3,0.92966,0.00027,2.10117]
[1779250981112,31.98,76727.48,11.3,0.92915,0.00027,2.1127]
[1779250982119,31.98,76728.33,11.3,0.92938,0.00027,2.10759]
[1779250987154,31.98,76728.72,11.3,0.92945,0.00027,2.10594]
[1779250988161,31.98,76732.77,11.3,0.93053,0.00027,2.08111]
[1779250989168,31.98,76734.83,11.3,0.93108,0.00027,2.06862]
[1779250994203,31.99,76735.01,11.3,0.93108,0.00027,2.06858]
[1779250997226,32.0,76734.35,11.3,0.93088,0.00027,2.07328]
[1779250998233,32.0,76733.45,11.3,0.93063,0.00027,2.07902]
[1779251000247,32.0,76734.55,11.3,0.9309,0.00027,2.07267]
[1779251001253,32.0,76735.87,11.3,0.93124,0.00027,2.06479]
[1779251003268,32.01,76738.11,11.3,0.93182,0.00026,2.05154]
[1779251007296,32.01,76736.28,11.3,0.93129,0.00027,2.06367]
[1779251008302,32.02,76736.99,11.3,0.93146,0.00026,2.0598]
[1779251011324,32.02,76736.61,11.3,0.93178,0.00026,2.0476]
[1779251017366,32.03,76737.01,11.3,0.93182,0.00026,2.04664]
[1779251022401,32.04,76736.61,11.3,0.93167,0.00026,2.05029]
[1779251023408,32.04,76738.78,11.3,0.93223,0.00026,2.03733]
[1779251029449,32.05,76738.75,11.3,0.93215,0.00026,2.03906]
[1779251036499,32.06,76736.57,11.3,0.9315,0.00026,2.05412]
[1779251041534,32.07,76736.67,11.3,0.93148,0.00026,2.05467]
[1779251044555,32.08,76737.92,11.3,0.93178,0.00026,2.04776]
[1779251049795,32.08,76737.93,11.3,0.93174,0.00026,2.04866]
[1779251052611,32.09,76734.02,11.3,0.93066,0.00027,2.07355]
[1779251057646,32.1,76733.92,11.3,0.93058,0.00027,2.07527]
[1779251062681,32.11,76734.46,11.3,0.93068,0.00027,2.07305]
[1779251063688,32.11,76736.16,11.3,0.93112,0.00027,2.06288]
[1779251067715,32.12,76735.44,11.3,0.93089,0.00027,2.06821]
[1779251070737,32.12,76737.63,11.3,0.93144,0.00026,2.05554]
[1779251076779,32.13,76737.33,11.3,0.93175,0.00026,2.0436]
[1779251079800,32.14,76734.52,11.3,0.93097,0.00027,2.06148]
[1779251084601,32.14,76735.01,11.3,0.93106,0.00027,2.05942]
[1779251084835,32.14,76729.59,11.3,0.9296,0.00027,2.09286]
[1779251085842,32.15,76721.93,11.3,0.9275,0.00028,2.14045]
[1779251089870,32.15,76721.04,11.3,0.92723,0.00028,2.14643]
[1779251095912,32.15,76720.66,11.3,0.9271,0.00028,2.14936]
[1779251100947,32.16,76721.15,11.3,0.92722,0.00028,2.14675]
[1779251105982,32.16,76721.17,11.3,0.9272,0.00028,2.14707]
[1779251107996,32.16,76723.27,11.3,0.92777,0.00028,2.13417]
[1779251110807,32.16,76723.21,11.3,0.92775,0.00028,2.13465]
[1779251110830,32.16,76723.21,11.3,0.92775,0.00028,2.13465]
[1779251110854,32.16,76723.21,11.3,0.92775,0.00028,2.13465]
[1779251110880,32.16,76723.29,11.3,0.92777,0.00028,2.13436]
[1779251111018,32.16,76718.1,11.3,0.92632,0.00028,2.16673]
[1779251112025,32.16,76713.67,11.3,0.92507,0.00028,2.19463]
[1779251113032,32.16,76710.07,11.3,0.92405,0.00029,2.21739]
[1779251116053,32.16,76708.45,11.3,0.92359,0.00029,2.2276]
[1779251118066,32.16,76707.63,11.3,0.92335,0.00029,2.23272]
[1779251121088,32.16,76708.28,11.3,0.92355,0.00029,2.22844]
[1779251123102,32.16,76707.55,11.3,0.92334,0.00029,2.233]
[1779251128137,32.16,76708.04,11.3,0.92349,0.00029,2.22963]
[1779251132166,32.16,76707.56,11.3,0.92384,0.00029,2.21675]
[1779251135187,32.16,76710.7,11.3,0.92475,0.00029,2.19676]
[1779251136194,32.16,76707.58,11.3,0.92385,0.00029,2.21651]
[1779251141236,32.16,76707.27,11.3,0.92377,0.00029,2.21831]
[1779251146271,32.15,76708.08,11.3,0.92401,0.00029,2.21301]
[1779251153527,32.15,76708.42,11.3,0.92411,0.00029,2.21076]
[1779251153612,32.15,76710.02,11.3,0.92457,0.00029,2.20056]
[1779251154328,32.15,76711.87,11.3,0.9251,0.00028,2.18888]
[1779251155335,32.15,76711.12,11.3,0.92489,0.00028,2.19361]
[1779251159364,32.15,76713.08,11.3,0.92544,0.00028,2.1813]
[1779251164401,32.15,76712.59,11.3,0.9253,0.00028,2.18449]
[1779251170444,32.16,76712.39,11.3,0.92524,0.00028,2.18586]
[1779251171451,32.16,76710.05,11.3,0.92457,0.00029,2.20064]
[1779251172923,32.16,76710.05,11.3,0.92457,0.00029,2.20064]
[1779251172963,32.16,76709.13,11.3,0.92431,0.00029,2.20647]
[1779251180514,32.15,76708.89,11.3,0.92424,0.00029,2.20785]
[1779251181522,32.15,76710.35,11.3,0.92466,0.00029,2.19859]
[1779251184984,32.15,76710.47,11.3,0.9247,0.00029,2.19783]
[1779251186556,32.15,76709.22,11.3,0.92434,0.00029,2.20572]
[1779251190967,32.15,76709.62,11.3,0.92446,0.00029,2.20313]
[1779251191000,32.15,76709.1,11.3,0.92479,0.00029,2.19068]
[1779251193606,32.15,76707.73,11.3,0.9244,0.00029,2.19929]
[1779251194613,32.15,76707.09,11.3,0.92421,0.00029,2.20333]
[1779251198900,32.15,76707.1,11.3,0.92422,0.00029,2.20323]
[1779251199022,32.15,76707.1,11.3,0.92422,0.00029,2.20323]
[1779251199648,32.15,76702.64,11.3,0.92293,0.00029,2.23153]
[1779251201662,32.15,76701.88,11.3,0.92271,0.00029,2.23625]
[1779251213745,32.15,76701.84,11.3,0.92274,0.00029,2.23571]
[1779251217717,32.14,76701.84,11.3,0.92275,0.00029,2.23552]
[1779251217774,32.14,76702.59,11.3,0.92297,0.00029,2.23067]
[1779251220796,32.14,76703.84,11.3,0.92334,0.00029,2.22254]
[1779251225830,32.14,76703.87,11.3,0.92336,0.00029,2.22214]
[1779251229805,32.14,76703.75,11.3,0.92332,0.00029,2.22286]
[1779251229858,32.14,76702.85,11.3,0.92307,0.00029,2.22847]
[1779251230866,32.14,76705.31,11.3,0.92378,0.00029,2.21277]
[1779251235899,32.14,76705.39,11.3,0.92381,0.00029,2.21214]
[1779251239928,32.14,76703.31,11.3,0.92321,0.00029,2.22528]
[1779251242948,32.14,76705.29,11.3,0.92379,0.00029,2.21255]
[1779251244963,32.14,76707.03,11.3,0.9243,0.00029,2.20147]
[1779251246945,32.14,76706.99,11.3,0.92429,0.00029,2.20171]
[1779251253020,32.14,76711.49,11.3,0.92605,0.00028,2.15762]
[1779251256041,32.14,76712.54,11.3,0.92633,0.00028,2.1512]
[1779251257048,32.14,76715.02,11.3,0.92703,0.00028,2.13576]
[1779251259062,32.14,76715.9,11.3,0.92727,0.00028,2.13045]
[1779251260069,32.14,76714.9,11.3,0.92698,0.00028,2.13679]
[1779251261076,32.14,76715.87,11.3,0.92725,0.00028,2.13083]
[1779251267117,32.15,76716.39,11.3,0.92737,0.00028,2.12817]
[1779251272153,32.15,76715.8,11.3,0.92718,0.00028,2.13235]
[1779251277188,32.15,76716.22,11.3,0.92728,0.00028,2.1302]
[1779251279202,32.15,76717.76,11.3,0.9277,0.00028,2.12081]
[1779251281216,32.16,76719.27,11.3,0.92811,0.00028,2.11165]
[1779251284237,32.16,76721.49,11.3,0.9287,0.00027,2.09828]
[1779251289272,32.16,76721.67,11.3,0.92872,0.00027,2.09789]
[1779251290279,32.16,76722.38,11.3,0.92891,0.00027,2.09365]
[1779251293299,32.17,76723.48,11.3,0.92919,0.00027,2.0873]
[1779251294307,32.17,76725.88,11.3,0.92984,0.00027,2.07268]
[1779251295431,32.17,76725.88,11.3,0.92984,0.00027,2.07268]
[1779251295532,32.17,76728.1,11.3,0.93043,0.00027,2.05924]
[1779251296322,32.17,76729.42,11.3,0.93078,0.00027,2.05136]
[1779251304378,32.18,76731.12,11.3,0.93116,0.00027,2.04257]
[1779251305385,32.18,76731.92,11.3,0.93137,0.00027,2.03791]
[1779251306392,32.19,76729.6,11.3,0.93074,0.00027,2.05226]
[1779251307398,32.19,76731.36,11.3,0.9312,0.00027,2.04173]
[1779251311427,32.19,76731.28,11.3,0.93161,0.00027,2.02767]
[1779251316465,32.2,76731.43,11.3,0.9316,0.00027,2.02789]
[1779251317472,32.2,76732.47,11.3,0.93186,0.00027,2.02181]
[1779251319486,32.21,76731.05,11.3,0.93146,0.00027,2.03089]
[1779251322507,32.21,76732.02,11.3,0.93169,0.00027,2.02569]
[1779251323514,32.21,76731.07,11.3,0.93143,0.00027,2.03168]
[1779251324521,32.21,76733.46,11.3,0.93205,0.00026,2.01742]
[1779251330085,32.22,76733.34,11.3,0.93201,0.00027,2.01837]
[1779251334591,32.23,76734.14,11.3,0.93213,0.00026,2.01571]
[1779251342648,32.25,76734.51,11.3,0.93213,0.00026,2.01565]
[1779251343658,32.25,76733.48,11.3,0.93185,0.00027,2.02213]
[1779251345671,32.25,76731.28,11.3,0.93124,0.00027,2.03593]
[1779251351713,32.26,76732.27,11.3,0.93145,0.00027,2.0312]
[1779251356748,32.27,76731.11,11.3,0.93109,0.00027,2.03932]
[1779251361783,32.28,76731.4,11.3,0.93113,0.00027,2.03859]
[1779251363797,32.28,76732.3,11.3,0.93135,0.00027,2.03355]
[1779251364804,32.28,76733.02,11.3,0.93153,0.00027,2.0294]
[1779251365810,32.28,76732.23,11.3,0.93131,0.00027,2.03441]
[1779251370846,32.29,76732.27,11.3,0.93128,0.00027,2.03523]
[1779251373867,32.3,76731.71,11.3,0.93156,0.00027,2.02384]
[1779251374874,32.3,76733.82,11.3,0.93211,0.00026,2.01132]
[1779251379909,32.31,76733.89,11.3,0.93208,0.00026,2.01212]
[1779251381923,32.31,76731.77,11.3,0.93149,0.00027,2.02542]
[1779251382930,32.31,76734.03,11.3,0.93208,0.00026,2.01199]
[1779251387965,32.32,76733.98,11.3,0.93202,0.00026,2.0135]
[1779251394007,32.33,76733.67,11.3,0.93187,0.00027,2.01679]
[1779251395029,32.33,76731.96,11.3,0.93141,0.00027,2.02736]
[1779251395586,32.33,76731.96,11.3,0.93141,0.00027,2.02736]
[1779251396032,32.33,76709.19,11.3,0.92512,0.00029,2.16789]
[1779251397039,32.33,76706.13,11.3,0.92424,0.00029,2.18714]
[1779251398045,32.33,76705.25,11.3,0.92399,0.00029,2.19268]
[1779251398521,32.33,76705.25,11.3,0.92399,0.00029,2.19268]
[1779251399052,32.33,76696.64,11.3,0.92147,0.0003,2.2473]
[1779251400077,32.33,76694.49,11.3,0.92086,0.0003,2.26062]
[1779251401082,32.33,76695.83,11.3,0.92127,0.0003,2.25159]
[1779251402425,32.32,76696.34,11.3,0.92145,0.0003,2.24789]
[1779251404103,32.32,76701.81,11.3,0.92309,0.00029,2.21221]
[1779251405004,32.32,76701.81,11.3,0.92309,0.00029,2.21221]
[1779251405110,32.31,76705.43,11.3,0.92416,0.00029,2.18894]
[1779251410145,32.3,76705.33,11.3,0.92421,0.00029,2.18785]
[1779251416187,32.29,76705.15,11.3,0.92425,0.00029,2.18692]
[1779251424243,32.27,76705.21,11.3,0.92439,0.00029,2.18383]
[1779251433306,32.25,76705.43,11.3,0.92507,0.00029,2.16361]
[1779251438341,32.24,76705.37,11.3,0.92512,0.00029,2.16246]
[1779251441884,32.23,76705.37,11.3,0.92515,0.00029,2.16186]
[1779251447404,32.22,76705.09,11.3,0.92516,0.00029,2.16156]
[1779251454090,32.21,76705.3,11.3,0.92528,0.00029,2.15907]
[1779251454191,32.2,76703.11,11.3,0.92469,0.00029,2.17198]
[1779251459488,32.19,76702.83,11.3,0.92468,0.00029,2.1722]
[1779251464523,32.18,76702.66,11.3,0.9247,0.00029,2.17174]
[1779251469558,32.17,76703.25,11.3,0.92494,0.00029,2.16651]
[1779251474593,32.16,76703.02,11.3,0.92494,0.00029,2.16649]
[1779251479628,32.15,76703.12,11.3,0.92503,0.00029,2.1644]
[1779251484663,32.14,76703.06,11.3,0.92508,0.00029,2.16334]
[1779251493726,32.12,76703.08,11.3,0.92569,0.00029,2.14477]
[1779251494735,32.12,76705.14,11.3,0.92629,0.00029,2.13154]
[1779251502791,32.1,76705.06,11.3,0.92636,0.00028,2.13013]
[1779251508833,32.09,76702.73,11.3,0.92576,0.00029,2.14313]
[1779251509840,32.09,76698.85,11.3,0.92466,0.00029,2.16738]
[1779251512862,32.08,76697.05,11.3,0.92416,0.00029,2.17826]
[1779251514875,32.09,76699.17,11.3,0.92477,0.00029,2.16488]
[1779251520917,32.09,76699.99,11.3,0.925,0.00029,2.15997]
[1779251521924,32.09,76704.63,11.3,0.92633,0.00029,2.13077]
[1779251526958,32.09,76704.46,11.3,0.92626,0.00029,2.13225]
[1779251531994,32.09,76704.82,11.3,0.92634,0.00029,2.13039]
[1779251536021,32.1,76703.21,11.3,0.92587,0.00029,2.14082]
[1779251538035,32.1,76701.2,11.3,0.92529,0.00029,2.15361]
[1779251543071,32.1,76701.44,11.3,0.92534,0.00029,2.15232]
[1779251545086,32.1,76702.21,11.3,0.92556,0.00029,2.14756]
[1779251547100,32.1,76704.05,11.3,0.92608,0.00029,2.13608]
[1779251548107,32.1,76705.4,11.3,0.92647,0.00028,2.12768]
[1779251550121,32.1,76706.16,11.3,0.92668,0.00028,2.12308]
[1779251551128,32.1,76707.86,11.3,0.92764,0.00028,2.09675]
[1779251556163,32.11,76708.0,11.3,0.92765,0.00028,2.0965]
[1779251561197,32.11,76707.21,11.3,0.9274,0.00028,2.10203]
[1779251566233,32.12,76707.05,11.3,0.92733,0.00028,2.1036]
[1779251571268,32.12,76706.99,11.3,0.92728,0.00028,2.10455]
[1779251577309,32.12,76707.07,11.3,0.92727,0.00028,2.10473]
[1779251582345,32.13,76706.97,11.3,0.92722,0.00028,2.10592]
[1779251587380,32.13,76706.58,11.3,0.92709,0.00028,2.1089]
[1779251588387,32.13,76705.36,11.3,0.92673,0.00028,2.11663]
[1779251589394,32.13,76704.19,11.3,0.9264,0.00029,2.12405]
[1779251590400,32.13,76701.47,11.3,0.92561,0.00029,2.14122]
[1779251591407,32.13,76700.42,11.3,0.92531,0.00029,2.14788]
[1779251592415,32.14,76698.92,11.3,0.92487,0.00029,2.1574]
[1779251597450,32.14,76699.27,11.3,0.92497,0.00029,2.15534]
[1779251603492,32.14,76698.5,11.3,0.92473,0.00029,2.16043]
[1779251611548,32.14,76698.5,11.3,0.92521,0.00029,2.14471]
[1779251616583,32.14,76698.34,11.3,0.92516,0.00029,2.14596]
[1779251621618,32.14,76697.87,11.3,0.92501,0.00029,2.14916]
[1779251622624,32.14,76696.03,11.3,0.92447,0.00029,2.16084]
[1779251623632,32.14,76695.19,11.3,0.92423,0.00029,2.16618]
[1779251630681,32.14,76694.92,11.3,0.92414,0.00029,2.16802]
[1779251635716,32.15,76695.2,11.3,0.92422,0.00029,2.16636]
[1779251640751,32.15,76695.37,11.3,0.92426,0.00029,2.16542]
[1779251643772,32.15,76694.72,11.3,0.92407,0.00029,2.16963]
[1779251650821,32.15,76694.91,11.3,0.92412,0.00029,2.1686]
[1779251653071,32.15,76694.77,11.3,0.92407,0.00029,2.16952]
[1779251653254,32.15,76694.77,11.3,0.92407,0.00029,2.16952]
[1779251653340,32.15,76693.68,11.3,0.92375,0.00029,2.17649]
[1779251653841,32.15,76687.38,11.3,0.92188,0.0003,2.21669]
[1779251655316,32.15,76687.38,11.3,0.92188,0.0003,2.21669]
[1779251655418,32.15,76682.79,11.3,0.9205,0.0003,2.24624]
[1779251655856,32.15,76680.65,11.3,0.91985,0.00031,2.26007]
[1779251656863,32.15,76679.84,11.3,0.9196,0.00031,2.26529]
[1779251661901,32.15,76679.8,11.3,0.91961,0.00031,2.26524]
[1779251663915,32.15,76681.26,11.3,0.92006,0.0003,2.25565]
[1779251669957,32.13,76681.43,11.3,0.92021,0.0003,2.25236]
[1779251671971,32.12,76681.41,11.3,0.92077,0.0003,2.23498]
[1779251673985,32.12,76682.29,11.3,0.92106,0.0003,2.2289]
[1779251676490,32.11,76682.8,11.3,0.92125,0.0003,2.22482]
[1779251677006,32.11,76684.15,11.3,0.92169,0.0003,2.21536]
[1779251678013,32.1,76684.84,11.3,0.92191,0.0003,2.21056]
[1779251682045,32.09,76684.05,11.3,0.92175,0.0003,2.21417]
[1779251684059,32.09,76685.48,11.3,0.92221,0.0003,2.20426]
[1779251685067,32.08,76686.36,11.3,0.92249,0.0003,2.19827]
[1779251690103,32.07,76686.51,11.3,0.92261,0.0003,2.1956]
[1779251695138,32.06,76686.38,11.3,0.92265,0.0003,2.19475]
[1779251699165,32.05,76685.04,11.3,0.92231,0.0003,2.20201]
[1779251701180,32.05,76683.68,11.3,0.92194,0.0003,2.21006]
[1779251701585,32.05,76683.68,11.3,0.92194,0.0003,2.21006]
[1779251701811,32.05,76683.68,11.3,0.92194,0.0003,2.21006]
[1779251702192,32.04,76673.38,11.3,0.91881,0.00031,2.27643]
[1779251703195,32.04,76670.22,11.3,0.91785,0.00031,2.29665]
[1779251704202,32.04,76668.76,11.3,0.91741,0.00031,2.30574]
[1779251705209,32.03,76667.54,11.3,0.91705,0.00031,2.31327]
[1779251708230,32.02,76666.96,11.3,0.91694,0.00032,2.31557]
[1779251711251,32.01,76664.99,11.3,0.91639,0.00032,2.32703]
[1779251712258,32.01,76663.59,11.3,0.91597,0.00032,2.33575]
[1779251714272,32.0,76657.78,11.3,0.91416,0.00032,2.37325]
[1779251715279,31.99,76656.89,11.3,0.9139,0.00032,2.37859]
[1779251717042,31.99,76656.82,11.3,0.91391,0.00032,2.37846]
[1779251717096,31.99,76656.82,11.3,0.91391,0.00032,2.37846]
[1779251717293,31.99,76651.09,11.3,0.91206,0.00033,2.41624]
[1779251718300,31.98,76646.21,11.3,0.91045,0.00033,2.44888]
[1779251720314,31.98,76646.95,11.3,0.91073,0.00033,2.44324]
[1779251721321,31.98,76646.17,11.3,0.91049,0.00033,2.44821]
[1779251722328,31.98,76647.01,11.3,0.91078,0.00033,2.44221]
[1779251725349,31.97,76646.25,11.3,0.91057,0.00033,2.44643]
[1779251730384,31.96,76645.33,11.3,0.91034,0.00033,2.45109]
[1779251731391,31.95,76645.09,11.3,0.91081,0.00033,2.43568]
[1779251732288,31.95,76645.09,11.3,0.91081,0.00033,2.43568]
[1779251732399,31.95,76640.62,11.3,0.90932,0.00034,2.46569]
[1779251734412,31.95,76639.38,11.3,0.90893,0.00034,2.47344]
[1779251735419,31.95,76638.24,11.3,0.90856,0.00034,2.48085]
[1779251736426,31.94,76637.6,11.3,0.90836,0.00034,2.48485]
[1779251740454,31.93,76638.57,11.3,0.90877,0.00034,2.47677]
[1779251741461,31.93,76640.98,11.3,0.9096,0.00034,2.46001]
[1779251742468,31.93,76642.36,11.3,0.91008,0.00034,2.45031]
[1779251744184,31.93,76642.36,11.3,0.91008,0.00034,2.45031]
[1779251744482,31.92,76643.14,11.3,0.91038,0.00034,2.44439]
[1779251749516,31.91,76642.98,11.3,0.9104,0.00034,2.44395]
[1779251754553,31.9,76643.02,11.3,0.91048,0.00034,2.44218]
[1779251758580,31.89,76644.83,11.3,0.91115,0.00033,2.42872]
[1779251759587,31.89,76646.67,11.3,0.91178,0.00033,2.41601]
[1779251762609,31.88,76645.63,11.3,0.91147,0.00033,2.42226]
[1779251763552,31.88,76645.63,11.3,0.91147,0.00033,2.42226]
[1779251764016,31.88,76645.63,11.3,0.91147,0.00033,2.42226]
[1779251764209,31.88,76643.96,11.3,0.91094,0.00033,2.43301]
[1779251764629,31.88,76625.84,11.3,0.90472,0.00035,2.55711]
[1779251765636,31.88,76623.34,11.3,0.90386,0.00035,2.57398]
[1779251767585,31.88,76623.34,11.3,0.90386,0.00035,2.57398]
[1779251766643,31.87,76622.38,11.3,0.90354,0.00036,2.58017]
[1779251771679,31.85,76622.98,11.3,0.90388,0.00035,2.57353]
[1779251774854,31.85,76622.99,11.3,0.90393,0.00035,2.57248]
[1779251774881,31.84,76626.08,11.3,0.90505,0.00035,2.55061]
[1779251775707,31.84,76627.92,11.3,0.90571,0.00035,2.53746]
[1779251779300,31.84,76628.06,11.3,0.9058,0.00035,2.53569]
[1779251783763,31.82,76625.7,11.3,0.9051,0.00035,2.54957]
[1779251786542,31.81,76625.76,11.3,0.90514,0.00035,2.54873]
[1779251786784,31.81,76621.7,11.3,0.90375,0.00036,2.57606]
[1779251787791,31.8,76619.91,11.3,0.90313,0.00036,2.58806]
[1779251788798,31.8,76618.92,11.3,0.9028,0.00036,2.59449]
[1779251789805,31.8,76614.05,11.3,0.90107,0.00036,2.62808]
[1779251790812,31.79,76613.3,11.3,0.90083,0.00036,2.63281]
[1779251791819,31.79,76613.48,11.3,0.90147,0.00036,2.61391]
[1779251794840,31.78,76614.15,11.3,0.9018,0.00036,2.60764]
[1779251796854,31.77,76616.39,11.3,0.90266,0.00036,2.59094]
[1779251797861,31.77,76619.5,11.3,0.9038,0.00036,2.56874]
[1779251798868,31.76,76622.62,11.3,0.90493,0.00035,2.54659]
[1779251800403,31.76,76622.62,11.3,0.90493,0.00035,2.54659]
[1779251800492,31.76,76623.55,11.3,0.9053,0.00035,2.53928]
[1779251801889,31.75,76625.04,11.3,0.90584,0.00035,2.52855]
[1779251803903,31.75,76626.74,11.3,0.90648,0.00035,2.51599]
[1779251804910,31.75,76628.15,11.3,0.90699,0.00035,2.50587]
[1779251807932,31.74,76634.45,11.3,0.90922,0.00034,2.46147]
[1779251809457,31.74,76634.45,11.3,0.90922,0.00034,2.46147]
[1779251809503,31.73,76632.71,11.3,0.90865,0.00034,2.47277]
[1779251809946,31.73,76631.9,11.3,0.90837,0.00034,2.47833]
[1779251811960,31.73,76634.6,11.3,0.90933,0.00034,2.45917]
[1779251813974,31.72,76633.76,11.3,0.90908,0.00034,2.4643]
[1779251816994,31.72,76634.44,11.3,0.90935,0.00034,2.45874]
[1779251819009,31.71,76633.8,11.3,0.90916,0.00034,2.46253]
[1779251820023,31.71,76635.59,11.3,0.90979,0.00034,2.44997]
[1779251821568,31.71,76635.59,11.3,0.90979,0.00034,2.44997]
[1779251821621,31.71,76637.37,11.3,0.91042,0.00034,2.43723]
[1779251827069,31.7,76637.08,11.3,0.91039,0.00034,2.43789]
[1779251831098,31.69,76638.21,11.3,0.91083,0.00034,2.42914]
[1779251833112,31.69,76640.55,11.3,0.91164,0.00034,2.41271]
[1779251834119,31.68,76641.68,11.3,0.91203,0.00033,2.40479]
[1779251839153,31.68,76641.68,11.3,0.91209,0.00033,2.40354]
[1779251845196,31.67,76641.63,11.3,0.91213,0.00033,2.40267]
[1779251849224,31.66,76650.11,11.3,0.91497,0.00033,2.34463]
[1779251850231,31.66,76651.51,11.3,0.91543,0.00033,2.33513]
[1779251851238,31.66,76651.41,11.3,0.91593,0.00032,2.31912]
[1779251852245,31.66,76652.96,11.3,0.91643,0.00032,2.30869]
[1779251854259,31.66,76652.27,11.3,0.91624,0.00032,2.31278]
[1779251855891,31.65,76652.26,11.3,0.91625,0.00032,2.3124]
[1779251856019,31.65,76652.26,11.3,0.91625,0.00032,2.3124]
[1779251856273,31.65,76652.89,11.3,0.91648,0.00032,2.30774]
[1779251857094,31.65,76652.89,11.3,0.91648,0.00032,2.30774]
[1779251857281,31.65,76656.12,11.3,0.91754,0.00032,2.28578]
[1779251858287,31.64,76658.48,11.3,0.91831,0.00032,2.26971]
[1779251859293,31.64,76663.62,11.3,0.91995,0.00031,2.2354]
[1779251861308,31.63,76664.66,11.3,0.92031,0.00031,2.2279]
[1779251862706,31.63,76664.66,11.3,0.92031,0.00031,2.2279]
[1779251862315,31.63,76666.55,11.3,0.92091,0.00031,2.21518]
[1779251863322,31.63,76677.62,11.3,0.9243,0.0003,2.143]
[1779251864125,31.63,76677.62,11.3,0.9243,0.0003,2.143]
[1779251864330,31.63,76679.38,11.3,0.92484,0.0003,2.13148]
[1779251865336,31.63,76681.5,11.3,0.92547,0.0003,2.1177]
[1779251868357,31.62,76678.58,11.3,0.92463,0.0003,2.13594]
[1779251873392,31.62,76677.8,11.3,0.92444,0.0003,2.13999]
[1779251874399,31.62,76676.65,11.3,0.9241,0.0003,2.1472]
[1779251875406,31.61,76674.84,11.3,0.92357,0.0003,2.15867]
[1779251880441,31.61,76675.28,11.3,0.92374,0.0003,2.15491]
[1779251882455,31.6,76676.24,11.3,0.92406,0.0003,2.14804]
[1779251884469,31.6,76684.55,11.3,0.92655,0.00029,2.09435]
[1779251885476,31.6,76687.3,11.3,0.92736,0.00029,2.07675]
[1779251889504,31.6,76686.05,11.3,0.92701,0.00029,2.08427]
[1779251894539,31.6,76686.51,11.3,0.92714,0.00029,2.08153]
[1779251895546,31.6,76687.27,11.3,0.92735,0.00029,2.07698]
[1779251897560,31.6,76688.03,11.3,0.92755,0.00029,2.07272]
[1779251902356,31.61,76688.36,11.3,0.92759,0.00029,2.07176]
[1779251903602,31.62,76682.76,11.3,0.92592,0.0003,2.10795]
[1779251904609,31.62,76681.69,11.3,0.9256,0.0003,2.11504]
[1779251905616,31.62,76680.93,11.3,0.92536,0.0003,2.12014]
[1779251906283,31.62,76680.93,11.3,0.92536,0.0003,2.12014]
[1779251906623,31.62,76681.53,11.3,0.92553,0.0003,2.11653]
[1779251907629,31.62,76678.57,11.3,0.92464,0.0003,2.13575]
[1779251908637,31.62,76677.47,11.3,0.9243,0.0003,2.14303]
[1779251911658,31.63,76677.47,11.3,0.92478,0.0003,2.12742]
[1779251916692,31.63,76677.55,11.3,0.92477,0.0003,2.1275]
[1779251921728,31.63,76677.05,11.3,0.92467,0.0003,2.12979]
[1779251926763,31.62,76676.83,11.3,0.92464,0.0003,2.13028]
[1779251932805,31.61,76676.72,11.3,0.92464,0.0003,2.13025]
[1779251937840,31.62,76676.74,11.3,0.92461,0.0003,2.13107]
[1779251938847,31.62,76677.54,11.3,0.92484,0.0003,2.12612]
[1779251944889,31.63,76669.83,11.3,0.92245,0.00031,2.17711]
[1779251945896,31.63,76664.76,11.3,0.92088,0.00031,2.2103]
[1779251949924,31.62,76665.59,11.3,0.92118,0.00031,2.20403]
[1779251953952,31.62,76666.51,11.3,0.92152,0.00031,2.19685]
[1779251958987,31.61,76666.31,11.3,0.92152,0.00031,2.19676]
[1779251965028,31.59,76665.94,11.3,0.92148,0.00031,2.1975]
[1779251970064,31.59,76666.03,11.3,0.92152,0.00031,2.19664]
[1779251971070,31.59,76666.0,11.3,0.92203,0.00031,2.18055]
[1779251977113,31.6,76665.92,11.3,0.92197,0.00031,2.18172]
[1779251982148,31.6,76666.22,11.3,0.92204,0.00031,2.18029]
[1779251985169,31.6,76669.4,11.3,0.923,0.00031,2.15993]
[1779251990205,31.61,76670.06,11.3,0.92317,0.0003,2.15631]
[1779251995245,31.61,76669.65,11.3,0.92301,0.00031,2.15965]
[1779252000280,31.62,76669.49,11.3,0.92293,0.00031,2.16136]
[1779252001287,31.62,76668.13,11.3,0.92253,0.00031,2.16995]
[1779252003301,31.61,76666.84,11.3,0.92217,0.00031,2.17759]
[1779252008336,31.6,76666.38,11.3,0.92209,0.00031,2.17925]
[1779252015387,31.59,76666.25,11.3,0.92214,0.00031,2.17823]
[1779252020422,31.58,76666.13,11.3,0.92216,0.00031,2.17766]
[1779252022437,31.57,76665.03,11.3,0.92185,0.00031,2.1843]
[1779252025458,31.57,76664.09,11.3,0.9216,0.00031,2.18961]
[1779252026465,31.57,76661.62,11.3,0.92084,0.00031,2.20551]
[1779252031500,31.56,76661.57,11.3,0.92142,0.00031,2.18785]
[1779252037542,31.54,76661.27,11.3,0.9214,0.00031,2.18812]
[1779252042577,31.53,76661.51,11.3,0.92154,0.00031,2.18513]
[1779252047612,31.52,76662.14,11.3,0.92181,0.00031,2.17961]
[1779252048618,31.52,76661.07,11.3,0.92149,0.00031,2.18635]
[1779252053654,31.51,76660.83,11.3,0.92148,0.00031,2.18652]
[1779252055668,31.51,76662.25,11.3,0.92195,0.00031,2.17666]
[1779252056675,31.5,76665.71,11.3,0.92303,0.00031,2.15383]
[1779252061710,31.5,76665.57,11.3,0.92304,0.00031,2.15349]
[1779252066746,31.49,76665.93,11.3,0.92322,0.00031,2.14984]
[1779252068760,31.48,76666.87,11.3,0.92353,0.00031,2.14321]
[1779252071781,31.48,76667.63,11.3,0.92379,0.00031,2.13753]
[1779252075809,31.47,76669.22,11.3,0.92432,0.0003,2.12625]
[1779252080844,31.46,76668.54,11.3,0.92417,0.0003,2.12953]
[1779252085879,31.45,76668.6,11.3,0.92424,0.0003,2.128]
[1779252090915,31.45,76668.36,11.3,0.92422,0.0003,2.12843]
[1779252091922,31.44,76666.24,11.3,0.9241,0.00031,2.12562]
[1779252097964,31.43,76666.67,11.3,0.92429,0.0003,2.1215]
[1779252104008,31.42,76666.17,11.3,0.9242,0.00031,2.12344]
[1779252110049,31.42,76662.65,11.3,0.92318,0.00031,2.14502]
[1779252111056,31.41,76659.8,11.3,0.92231,0.00031,2.16339]
[1779252116090,31.4,76660.1,11.3,0.92247,0.00031,2.16006]
[1779252122133,31.39,76660.41,11.3,0.92264,0.00031,2.15643]
[1779252126161,31.38,76661.3,11.3,0.92297,0.00031,2.14957]
[1779252128175,31.38,76663.1,11.3,0.92355,0.00031,2.13732]
[1779252129182,31.38,76665.44,11.3,0.92427,0.00031,2.12187]
[1779252130188,31.38,76666.35,11.3,0.92456,0.0003,2.11576]
[1779252131196,31.38,76669.48,11.3,0.92552,0.0003,2.09532]
[1779252132202,31.37,76670.78,11.3,0.92592,0.0003,2.08678]
[1779252133210,31.37,76671.66,11.3,0.92619,0.0003,2.08096]
[1779252134217,31.37,76670.9,11.3,0.92597,0.0003,2.0857]
[1779252139252,31.37,76671.14,11.3,0.92608,0.0003,2.08338]
[1779252146301,31.36,76671.09,11.3,0.92611,0.0003,2.08264]
[1779252149322,31.36,76672.33,11.3,0.9265,0.0003,2.07421]
[1779252151336,31.35,76672.38,11.3,0.92704,0.0003,2.05739]
[1779252152343,31.35,76673.65,11.3,0.92742,0.0003,2.04914]
[1779252155364,31.35,76674.62,11.3,0.92773,0.0003,2.04262]
[1779252156371,31.35,76675.3,11.3,0.92793,0.0003,2.03819]
[1779252157378,31.35,76676.41,11.3,0.92826,0.00029,2.03103]
[1779252158384,31.35,76677.17,11.3,0.92849,0.00029,2.02611]
[1779252159392,31.35,76679.65,11.3,0.92922,0.00029,2.01032]
[1779252166443,31.35,76677.66,11.3,0.92865,0.00029,2.02258]
[1779252167449,31.35,76676.99,11.3,0.92846,0.00029,2.02678]
[1779252168456,31.34,76674.88,11.3,0.92784,0.0003,2.04015]
[1779252172483,31.34,76676.86,11.3,0.92844,0.00029,2.02712]
[1779252174497,31.34,76677.84,11.3,0.92874,0.00029,2.02076]
[1779252179532,31.34,76677.7,11.3,0.92871,0.00029,2.02134]
[1779252182554,31.34,76679.02,11.3,0.9291,0.00029,2.01278]
[1779252187589,31.34,76679.13,11.3,0.92915,0.00029,2.01183]
[1779252191617,31.33,76678.02,11.3,0.92883,0.00029,2.01867]
[1779252198668,31.33,76677.82,11.3,0.92879,0.00029,2.01951]
[1779252204012,31.33,76677.38,11.3,0.92868,0.00029,2.02206]
[1779252209745,31.33,76691.42,11.3,0.93272,0.00028,1.93353]
[1779252210752,31.33,76684.51,11.3,0.93076,0.00029,1.97667]
[1779252211759,31.33,76683.97,11.3,0.9311,0.00029,1.96407]
[1779252212766,31.33,76683.27,11.3,0.9309,0.00029,1.96847]
[1779252217801,31.33,76683.06,11.3,0.93084,0.00029,1.96987]
[1779252223842,31.33,76682.62,11.3,0.93071,0.00029,1.97269]
[1779252227870,31.33,76683.41,11.3,0.93094,0.00029,1.96778]
[1779252232906,31.33,76683.26,11.3,0.93089,0.00029,1.96881]
[1779252234920,31.33,76682.34,11.3,0.93062,0.00029,1.97462]
[1779252235927,31.33,76681.64,11.3,0.93042,0.00029,1.97902]
[1779252240962,31.33,76681.53,11.3,0.93039,0.00029,1.97972]
[1779252242976,31.33,76677.32,11.3,0.92917,0.00029,2.00628]
[1779252243983,31.33,76676.7,11.3,0.92899,0.00029,2.01016]
[1779252249019,31.33,76676.31,11.3,0.92888,0.00029,2.01238]
[1779252254053,31.32,76676.03,11.3,0.92881,0.00029,2.01389]
[1779252256069,31.32,76680.41,11.3,0.9301,0.00029,1.9861]
[1779252257075,31.32,76681.69,11.3,0.93047,0.00029,1.97804]
[1779252258082,31.32,76682.35,11.3,0.93066,0.00029,1.9739]
[1779252260096,31.32,76681.69,11.3,0.93046,0.00029,1.97805]
[1779252265131,31.32,76681.54,11.3,0.93042,0.00029,1.97901]
[1779252270166,31.32,76681.52,11.3,0.93041,0.00029,1.97914]
[1779252271172,31.32,76681.47,11.3,0.9309,0.00029,1.96341]
[1779252276208,31.32,76681.9,11.3,0.93102,0.00029,1.9608]
[1779252277215,31.32,76683.26,11.3,0.93141,0.00029,1.95232]
[1779252282249,31.33,76682.95,11.3,0.93131,0.00029,1.95444]
[1779252283256,31.33,76681.56,11.3,0.93091,0.00029,1.96317]
[1779252284264,31.33,76680.38,11.3,0.93057,0.00029,1.97059]
[1779252285271,31.33,76679.6,11.3,0.93035,0.00029,1.97549]
[1779252286278,31.33,76680.45,11.3,0.93059,0.00029,1.97015]
[1779252291312,31.33,76671.83,11.3,0.92807,0.0003,2.02469]
[1779252292320,31.33,76667.72,11.3,0.92685,0.0003,2.05089]
[1779252294334,31.32,76667.09,11.3,0.92667,0.0003,2.05469]
[1779252299369,31.32,76667.15,11.3,0.92672,0.0003,2.0537]
[1779252300376,31.32,76667.85,11.3,0.92693,0.0003,2.04909]
[1779252301383,31.32,76667.17,11.3,0.92673,0.0003,2.05334]
[1779252302390,31.32,76670.89,11.3,0.92785,0.0003,2.02942]
[1779252303397,31.32,76674.21,11.3,0.92884,0.00029,2.00822]
[1779252304405,31.32,76678.07,11.3,0.92997,0.00029,1.98376]
[1779252305412,31.32,76678.82,11.3,0.93019,0.00029,1.97903]
[1779252307426,31.32,76679.65,11.3,0.93043,0.00029,1.9738]
[1779252311453,31.32,76680.25,11.3,0.9306,0.00029,1.97006]
[1779252312461,31.32,76681.79,11.3,0.93104,0.00029,1.96041]
[1779252315482,31.32,76683.5,11.3,0.93153,0.00029,1.94978]
[1779252316489,31.32,76684.82,11.3,0.9319,0.00028,1.94157]
[1779252318502,31.32,76688.19,11.3,0.93285,0.00028,1.92073]
[1779252320020,31.32,76688.19,11.3,0.93285,0.00028,1.92073]
[1779252320105,31.32,76689.24,11.3,0.93314,0.00028,1.91438]
[1779252320225,31.32,76689.24,11.3,0.93314,0.00028,1.91438]
[1779252320404,31.32,76689.24,11.3,0.93314,0.00028,1.91438]
[1779252320603,31.32,76689.24,11.3,0.93314,0.00028,1.91438]
[1779252320792,31.32,76689.24,11.3,0.93314,0.00028,1.91438]
[1779252320868,31.32,76704.15,11.3,0.93721,0.00027,1.82357]
[1779252322126,31.32,76704.15,11.3,0.93721,0.00027,1.82357]
[1779252322128,31.32,76718.72,11.3,0.94099,0.00025,1.73743]
[1779252322210,31.32,76718.72,11.3,0.94099,0.00025,1.73743]
[1779252322918,31.32,76718.72,11.3,0.94099,0.00025,1.73743]
[1779252323011,31.32,76724.92,11.3,0.94254,0.00025,1.70178]
[1779252323538,31.32,76727.32,11.3,0.94313,0.00025,1.68796]
[1779252324335,31.32,76727.32,11.3,0.94313,0.00025,1.68796]
[1779252324546,31.33,76728.3,11.3,0.94335,0.00025,1.68277]
[1779252327567,31.34,76729.77,11.3,0.94365,0.00024,1.67573]
[1779252330588,31.35,76729.21,11.3,0.94346,0.00025,1.68033]
[1779252331595,31.35,76729.25,11.3,0.94391,0.00024,1.66548]
[1779252333609,31.36,76731.39,11.3,0.94439,0.00024,1.65425]
[1779252334616,31.36,76734.07,11.3,0.94502,0.00024,1.63955]
[1779252335623,31.37,76734.78,11.3,0.94517,0.00024,1.63605]
[1779252337637,31.38,76735.95,11.3,0.94538,0.00024,1.63104]
[1779252338644,31.38,76735.34,11.3,0.94521,0.00024,1.63501]
[1779252339659,31.38,76735.34,11.3,0.94521,0.00024,1.63501]
[1779252345693,31.41,76735.4,11.3,0.94507,0.00024,1.63836]
[1779252350728,31.43,76735.79,11.3,0.94505,0.00024,1.63876]
[1779252351735,31.43,76733.28,11.3,0.94442,0.00024,1.65345]
[1779252356770,31.45,76733.52,11.3,0.94438,0.00024,1.65458]
[1779252358518,31.45,76733.52,11.3,0.94438,0.00024,1.65458]
[1779252359598,31.46,76733.63,11.3,0.94436,0.00024,1.65495]
[1779252359792,31.46,76732.74,11.3,0.94412,0.00024,1.66048]
[1779252360860,31.46,76732.74,11.3,0.94412,0.00024,1.66048]
[1779252360962,31.47,76731.0,11.3,0.94368,0.00024,1.67085]
[1779252361806,31.47,76726.45,11.3,0.94254,0.00025,1.69735]
[1779252363820,31.48,76724.65,11.3,0.94205,0.00025,1.70856]
[1779252368855,31.49,76724.36,11.3,0.94189,0.00025,1.71227]
[1779252370870,31.5,76723.55,11.3,0.94166,0.00025,1.71775]
[1779252374898,31.51,76722.58,11.3,0.94135,0.00025,1.72492]
[1779252379933,31.52,76722.47,11.3,0.94124,0.00025,1.72745]
[1779252381947,31.53,76721.37,11.3,0.94093,0.00025,1.73458]
[1779252385974,31.54,76719.24,11.3,0.94032,0.00026,1.74844]
[1779252387988,31.55,76718.1,11.3,0.94,0.00026,1.75578]
[1779252388996,31.55,76717.12,11.3,0.93973,0.00026,1.76184]
[1779252391010,31.55,76716.82,11.3,0.94011,0.00026,1.74879]
[1779252396045,31.57,76716.46,11.3,0.93994,0.00026,1.75258]
[1779252401080,31.58,76716.41,11.3,0.93985,0.00026,1.75454]
[1779252406115,31.59,76715.74,11.3,0.93961,0.00026,1.7601]
[1779252409136,31.6,76717.23,11.3,0.93995,0.00026,1.75235]
[1779252411149,31.6,76718.07,11.3,0.94014,0.00026,1.74812]
[1779252416185,31.61,76717.46,11.3,0.93991,0.00026,1.75336]
[1779252421220,31.63,76717.73,11.3,0.9399,0.00026,1.75344]
[1779252427262,31.64,76717.67,11.3,0.9398,0.00026,1.75575]
[1779252432297,31.65,76717.79,11.3,0.93976,0.00026,1.75668]
[1779252436327,31.66,76717.73,11.3,0.93973,0.00026,1.75735]
[1779252436416,31.66,76718.86,11.3,0.93998,0.00026,1.75173]
[1779252437332,31.67,76723.16,11.3,0.94106,0.00025,1.72711]
[1779252441361,31.68,76724.97,11.3,0.94145,0.00025,1.71815]
[1779252442368,31.68,76725.6,11.3,0.94159,0.00025,1.71491]
[1779252447403,31.7,76725.56,11.3,0.9415,0.00025,1.71707]
[1779252449153,31.7,76725.56,11.3,0.9415,0.00025,1.71707]
[1779252451431,31.71,76725.4,11.3,0.94186,0.00025,1.70419]
[1779252453055,31.71,76725.4,11.3,0.94186,0.00025,1.70419]
[1779252454306,31.71,76725.71,11.3,0.94191,0.00025,1.70319]
[1779252454059,31.72,76720.38,11.3,0.94055,0.00025,1.73426]
[1779252454452,31.72,76719.58,11.3,0.94034,0.00026,1.73889]
[1779252457473,31.72,76718.8,11.3,0.9401,0.00026,1.74446]
[1779252459487,31.73,76717.98,11.3,0.93986,0.00026,1.74989]
[1779252461501,31.73,76717.2,11.3,0.93963,0.00026,1.75509]
[1779252462508,31.74,76715.97,11.3,0.9393,0.00026,1.76259]
[1779252464522,31.74,76715.19,11.3,0.93907,0.00026,1.76776]
[1779252469557,31.75,76712.65,11.3,0.93834,0.00026,1.78416]
[1779252470564,31.75,76706.53,11.3,0.93672,0.00027,1.82065]
[1779252471571,31.75,76702.94,11.3,0.93574,0.00027,1.8423]
[1779252472578,31.76,76702.25,11.3,0.93555,0.00027,1.84662]
[1779252473585,31.76,76701.17,11.3,0.93525,0.00027,1.85328]
[1779252478620,31.76,76702.02,11.3,0.93544,0.00027,1.84901]
[1779252483654,31.77,76701.9,11.3,0.93537,0.00027,1.85062]
[1779252487683,31.78,76705.13,11.3,0.93621,0.00027,1.83198]
[1779252488692,31.78,76706.95,11.3,0.93669,0.00027,1.82131]
[1779252489699,31.78,76709.56,11.3,0.93737,0.00026,1.80603]
[1779252493727,31.79,76710.48,11.3,0.93757,0.00026,1.80155]
[1779252494734,31.79,76704.84,11.3,0.93606,0.00027,1.8353]
[1779252495740,31.79,76702.97,11.3,0.93554,0.00027,1.84674]
[1779252500776,31.8,76702.95,11.3,0.9355,0.00027,1.84778]
[1779252506818,31.81,76702.95,11.3,0.93544,0.00027,1.84902]
[1779252507825,31.81,76699.56,11.3,0.93451,0.00027,1.86958]
[1779252508832,31.81,76697.16,11.3,0.93384,0.00028,1.88424]
[1779252511853,31.81,76697.19,11.3,0.93434,0.00027,1.86844]
[1779252516888,31.82,76697.3,11.3,0.93433,0.00027,1.86852]
[1779252521923,31.82,76697.29,11.3,0.9343,0.00027,1.86932]
[1779252527965,31.83,76696.96,11.3,0.93417,0.00028,1.8722]
[1779252533000,31.83,76697.32,11.3,0.93423,0.00027,1.87076]
[1779252538037,31.84,76697.0,11.3,0.93411,0.00028,1.87344]
[1779252543071,31.85,76696.78,11.3,0.93402,0.00028,1.87548]
[1779252544079,31.85,76695.69,11.3,0.93371,0.00028,1.88222]
[1779252547100,31.85,76694.64,11.3,0.9334,0.00028,1.88897]
[1779252548107,31.85,76693.22,11.3,0.933,0.00028,1.89772]
[1779252549114,31.85,76692.37,11.3,0.93276,0.00028,1.90301]
[1779252549464,31.85,76692.37,11.3,0.93276,0.00028,1.90301]
[1779252549500,31.85,76692.37,11.3,0.93276,0.00028,1.90301]
[1779252550121,31.85,76690.01,11.3,0.93209,0.00028,1.91751]
[1779252550829,31.85,76690.01,11.3,0.93209,0.00028,1.91751]
[1779252551128,31.85,76689.3,11.3,0.93189,0.00028,1.92194]
[1779252556163,31.85,76688.59,11.3,0.93167,0.00028,1.92662]
[1779252561198,31.86,76688.68,11.3,0.93168,0.00028,1.92637]
[1779252566233,31.86,76689.95,11.3,0.93203,0.00028,1.91888]
[1779252569214,31.86,76690.25,11.3,0.93211,0.00028,1.91719]
[1779252571268,31.86,76690.39,11.3,0.93265,0.00028,1.90041]
[1779252574288,31.86,76689.46,11.3,0.93237,0.00028,1.90636]
[1779252575259,31.86,76689.46,11.3,0.93237,0.00028,1.90636]
[1779252582345,31.87,76689.25,11.3,0.93228,0.00028,1.9083]
[1779252588387,31.87,76689.23,11.3,0.93226,0.00028,1.90892]
[1779252593515,31.87,76689.26,11.3,0.93226,0.00028,1.9089]
[1779252597451,31.88,76692.45,11.3,0.93313,0.00028,1.89004]
[1779252598458,31.88,76693.44,11.3,0.9334,0.00028,1.88414]
[1779252599465,31.88,76694.41,11.3,0.93366,0.00028,1.87839]
[1779252601478,31.88,76696.1,11.3,0.93411,0.00028,1.86844]
[1779252602485,31.88,76695.46,11.3,0.93393,0.00028,1.87245]
[1779252604500,31.89,76696.52,11.3,0.93421,0.00028,1.86632]
[1779252607521,31.89,76698.09,11.3,0.93462,0.00027,1.85731]
[1779252608528,31.89,76702.26,11.3,0.93575,0.00027,1.8325]
[1779252610542,31.89,76704.33,11.3,0.93629,0.00027,1.82057]
[1779252611549,31.89,76705.53,11.3,0.9366,0.00027,1.81366]
[1779252612556,31.9,76708.1,11.3,0.93728,0.00027,1.79868]
[1779252616583,31.9,76706.64,11.3,0.93684,0.00027,1.80831]
[1779252617591,31.91,76705.74,11.3,0.93659,0.00027,1.81387]
[1779252622627,31.91,76705.52,11.3,0.93648,0.00027,1.8163]
[1779252628669,31.92,76705.38,11.3,0.93639,0.00027,1.81844]
[1779252632698,31.93,76705.84,11.3,0.93697,0.00027,1.80071]
[1779252633705,31.93,76707.01,11.3,0.93727,0.00027,1.79405]
[1779252638740,31.94,76707.19,11.3,0.93726,0.00027,1.79423]
[1779252643775,31.95,76707.21,11.3,0.93721,0.00027,1.79536]
[1779252648811,31.96,76707.25,11.3,0.93717,0.00027,1.79636]
[1779252654852,31.97,76707.24,11.3,0.9371,0.00027,1.79788]
[1779252662909,31.99,76707.19,11.3,0.937,0.00027,1.8001]
[1779252663916,31.99,76704.82,11.3,0.93635,0.00027,1.81434]
[1779252670965,32.0,76704.71,11.3,0.93626,0.00027,1.81651]
[1779252674993,32.01,76707.26,11.3,0.93689,0.00027,1.80249]
[1779252676000,32.01,76708.43,11.3,0.93719,0.00027,1.79583]
[1779252679021,32.01,76707.51,11.3,0.93691,0.00027,1.80197]
[1779252684056,32.02,76707.5,11.3,0.93686,0.00027,1.80319]
[1779252685063,32.03,76708.46,11.3,0.9371,0.00027,1.79776]
[1779252690098,32.03,76707.84,11.3,0.93689,0.00027,1.80259]
[1779252691105,32.04,76707.81,11.3,0.93737,0.00027,1.78712]
[1779252696140,32.05,76707.72,11.3,0.93729,0.00027,1.78889]
[1779252700168,32.05,76708.38,11.3,0.93742,0.00026,1.78601]
[1779252706210,32.06,76707.9,11.3,0.93722,0.00027,1.79032]
[1779252711244,32.07,76708.01,11.3,0.9372,0.00027,1.79089]
[1779252716280,32.08,76707.82,11.3,0.93709,0.00027,1.7932]
[1779252721315,32.09,76707.23,11.3,0.93688,0.00027,1.79785]
[1779252726350,32.1,76707.31,11.3,0.93685,0.00027,1.79853]
[1779252727356,32.1,76708.15,11.3,0.93707,0.00027,1.79383]
[1779252729371,32.11,76707.47,11.3,0.93686,0.00027,1.79829]
[1779252734406,32.12,76707.14,11.3,0.93673,0.00027,1.80137]
[1779252743609,32.12,76707.14,11.3,0.93673,0.00027,1.80137]
[1779252754545,32.15,76707.67,11.3,0.93717,0.00027,1.78674]
[1779252757100,32.15,76707.57,11.3,0.93712,0.00027,1.78781]
[1779252762602,32.16,76707.63,11.3,0.93707,0.00027,1.78889]
[1779252773679,32.18,76708.21,11.3,0.93711,0.00027,1.78806]
[1779252774686,32.19,76709.66,11.3,0.93748,0.00026,1.77982]
[1779252775693,32.19,76708.51,11.3,0.93717,0.00027,1.78679]
[1779252777706,32.19,76703.93,11.3,0.93592,0.00027,1.81418]
[1779252778714,32.19,76701.54,11.3,0.93527,0.00027,1.82852]
[1779252783748,32.2,76704.95,11.3,0.93615,0.00027,1.80923]
[1779252784756,32.2,76706.84,11.3,0.93665,0.00027,1.79831]
[1779252788784,32.21,76708.87,11.3,0.93715,0.00027,1.7873]
[1779252794825,32.22,76708.65,11.3,0.93702,0.00027,1.79]
[1779252799861,32.23,76709.36,11.3,0.93716,0.00026,1.78701]
[1779252805902,32.24,76709.43,11.3,0.93711,0.00026,1.78801]
[1779252810938,32.25,76709.83,11.3,0.93717,0.00026,1.78683]
[1779252815975,32.26,76710.45,11.3,0.93778,0.00026,1.7685]
[1779252821008,32.27,76709.92,11.3,0.93759,0.00026,1.77277]
[1779252826052,32.27,76709.54,11.3,0.93744,0.00026,1.77613]
[1779252834110,32.29,76708.43,11.3,0.93706,0.00027,1.7844]
[1779252840152,32.3,76708.29,11.3,0.93697,0.00027,1.78649]
[1779252841160,32.3,76706.8,11.3,0.93656,0.00027,1.79541]
[1779252842167,32.3,76705.02,11.3,0.93606,0.00027,1.80625]
[1779252847203,32.31,76704.63,11.3,0.93592,0.00027,1.80941]
[1779252850223,32.31,76705.84,11.3,0.93622,0.00027,1.80281]
[1779252851231,32.32,76707.19,11.3,0.93657,0.00027,1.79508]
[1779252856266,32.32,76707.13,11.3,0.93652,0.00027,1.79639]
[1779252861300,32.33,76707.57,11.3,0.93659,0.00027,1.79477]
[1779252864322,32.33,76705.67,11.3,0.93606,0.00027,1.80648]
[1779252867343,32.34,76706.4,11.3,0.93623,0.00027,1.80272]
[1779252871371,32.34,76706.21,11.3,0.93665,0.00027,1.78849]
[1779252876406,32.35,76706.51,11.3,0.93669,0.00027,1.78774]
[1779252878420,32.36,76705.74,11.3,0.93646,0.00027,1.79264]
[1779252879426,32.36,76708.52,11.3,0.9372,0.00027,1.77661]
[1779252884462,32.37,76708.61,11.3,0.93717,0.00027,1.77716]
[1779252885624,32.37,76708.61,11.3,0.93717,0.00027,1.77716]
[1779252886138,32.37,76708.33,11.3,0.93709,0.00027,1.77901]
[1779252891511,32.38,76708.49,11.3,0.93707,0.00027,1.77935]
[1779252892518,32.38,76709.18,11.3,0.93724,0.00026,1.77555]
[1779252896545,32.39,76704.59,11.3,0.93598,0.00027,1.80323]
[1779252897553,32.39,76700.5,11.3,0.93487,0.00027,1.82748]
[1779252900574,32.39,76698.68,11.3,0.93435,0.00027,1.83866]
[1779252901581,32.39,76697.97,11.3,0.93415,0.00027,1.84299]
[1779252902588,32.39,76696.18,11.3,0.93365,0.00028,1.85374]
[1779252904602,32.39,76692.96,11.3,0.93275,0.00028,1.87316]
[1779252905609,32.39,76690.96,11.3,0.93218,0.00028,1.88523]
[1779252906137,32.39,76690.96,11.3,0.93218,0.00028,1.88523]
[1779252906595,32.39,76690.96,11.3,0.93218,0.00028,1.88523]
[1779252908048,32.39,76690.43,11.3,0.93203,0.00028,1.88851]
[1779252912658,32.4,76693.88,11.3,0.93299,0.00028,1.86804]
[1779252913665,32.4,76697.24,11.3,0.93391,0.00028,1.84808]
[1779252914094,32.4,76697.24,11.3,0.93391,0.00028,1.84808]
[1779252914672,32.4,76701.94,11.3,0.93519,0.00027,1.82037]
[1779252916685,32.4,76702.71,11.3,0.93539,0.00027,1.81614]
[1779252924742,32.41,76702.81,11.3,0.93536,0.00027,1.81681]
[1779252929776,32.42,76702.21,11.3,0.93516,0.00027,1.82112]
[1779252931790,32.42,76702.12,11.3,0.93564,0.00027,1.80576]
[1779252933807,32.42,76702.73,11.3,0.93579,0.00027,1.80253]
[1779252935819,32.42,76704.31,11.3,0.9362,0.00027,1.79362]
[1779252937833,32.43,76705.09,11.3,0.93639,0.00027,1.78944]
[1779252941861,32.43,76706.26,11.3,0.93667,0.00027,1.7834]
[1779252943875,32.44,76706.91,11.3,0.93682,0.00027,1.78003]
[1779252950924,32.45,76706.97,11.3,0.93677,0.00027,1.78114]
[1779252955959,32.46,76706.91,11.3,0.93671,0.00027,1.78251]
[1779252956966,32.46,76705.41,11.3,0.9363,0.00027,1.79146]
[1779252957973,32.46,76703.75,11.3,0.93584,0.00027,1.80136]
[1779252963008,32.46,76703.95,11.3,0.93586,0.00027,1.80104]
[1779252964015,32.47,76704.79,11.3,0.93607,0.00027,1.7963]
[1779252965022,32.47,76703.54,11.3,0.93573,0.00027,1.8038]
[1779252968021,32.47,76703.78,11.3,0.93578,0.00027,1.80273]
[1779252972913,32.48,76703.34,11.3,0.93562,0.00027,1.80614]
[1779252973078,32.48,76701.31,11.3,0.93506,0.00027,1.81823]
[1779252980127,32.49,76701.39,11.3,0.93504,0.00027,1.81879]
[1779252981134,32.49,76700.71,11.3,0.93485,0.00027,1.82293]
[1779252982141,32.49,76701.35,11.3,0.93502,0.00027,1.8193]
[1779252983701,32.49,76701.35,11.3,0.93502,0.00027,1.8193]
[1779252986169,32.49,76703.8,11.3,0.93565,0.00027,1.80549]
[1779252988183,32.5,76704.92,11.3,0.93594,0.00027,1.79925]
[1779252990342,32.5,76705.32,11.3,0.93604,0.00027,1.79707]
[1779252991204,32.5,76705.24,11.3,0.93652,0.00027,1.78173]
[1779252995231,32.51,76704.54,11.3,0.9363,0.00027,1.78657]
[1779253000267,32.51,76704.73,11.3,0.9363,0.00027,1.78641]
[1779253003288,32.52,76702.31,11.3,0.93563,0.00027,1.80112]
[1779253009330,32.53,76701.98,11.3,0.93548,0.00027,1.80422]
[1779253014365,32.53,76702.23,11.3,0.93551,0.00027,1.80357]
[1779253016379,32.54,76701.57,11.3,0.93532,0.00027,1.80776]
[1779253021414,32.54,76701.88,11.3,0.93537,0.00027,1.80672]
[1779253031487,32.55,76702.07,11.3,0.93535,0.00027,1.80715]
[1779253035515,32.56,76696.08,11.3,0.93368,0.00028,1.84306]
[1779253036522,32.56,76695.36,11.3,0.93348,0.00028,1.84743]
[1779253041557,32.56,76695.34,11.3,0.93345,0.00028,1.84801]
[1779253046591,32.57,76695.22,11.3,0.93339,0.00028,1.84919]
[1779253051627,32.57,76695.66,11.3,0.93402,0.00028,1.83066]
[1779253053641,32.57,76697.41,11.3,0.93449,0.00027,1.82059]
[1779253061700,32.58,76697.3,11.3,0.93441,0.00027,1.82233]
[1779253063714,32.58,76696.63,11.3,0.93421,0.00028,1.82654]
[1779253068749,32.59,76696.52,11.3,0.93416,0.00028,1.82781]
[1779253074791,32.59,76697.19,11.3,0.93431,0.00027,1.8246]
[1779253079826,32.6,76697.92,11.3,0.93447,0.00027,1.82104]
[1779253086875,32.61,76698.39,11.3,0.93455,0.00027,1.81937]
[1779253091910,32.61,76698.38,11.3,0.93451,0.00027,1.82014]
[1779253092917,32.61,76699.07,11.3,0.9347,0.00027,1.81622]
[1779253097952,32.62,76698.88,11.3,0.93461,0.00027,1.81806]
[1779253106008,32.63,76698.72,11.3,0.93452,0.00027,1.82009]
[1779253111043,32.63,76699.48,11.3,0.93522,0.00027,1.79993]
[1779253112049,32.64,76698.84,11.3,0.93504,0.00027,1.80382]
[1779253117085,32.64,76698.33,11.3,0.93487,0.00027,1.80757]
[1779253122120,32.65,76698.08,11.3,0.93476,0.00027,1.80979]
[1779253123127,32.65,76695.53,11.3,0.93405,0.00028,1.82493]
[1779253128162,32.65,76694.54,11.3,0.93375,0.00028,1.83137]
[1779253134204,32.66,76694.39,11.3,0.93368,0.00028,1.83294]
[1779253137225,32.66,76696.94,11.3,0.93437,0.00027,1.81825]
[1779253141253,32.67,76700.12,11.3,0.93521,0.00027,1.80016]
[1779253142260,32.67,76700.93,11.3,0.93542,0.00027,1.79559]
[1779253145281,32.67,76700.17,11.3,0.93519,0.00027,1.80053]
[1779253150316,32.68,76700.03,11.3,0.93512,0.00027,1.80215]
[1779253154343,32.68,76701.18,11.3,0.9354,0.00027,1.79606]
[1779253159379,32.69,76701.42,11.3,0.93543,0.00027,1.79548]
[1779253165421,32.7,76701.48,11.3,0.9354,0.00027,1.79613]
[1779253175490,32.71,76701.28,11.3,0.93579,0.00027,1.78272]
[1779253180526,32.72,76701.29,11.3,0.93575,0.00027,1.78355]
[1779253187575,32.73,76701.4,11.3,0.93572,0.00027,1.78416]
[1779253192610,32.73,76701.37,11.3,0.93567,0.00027,1.78521]
[1779253198652,32.74,76701.34,11.3,0.93562,0.00027,1.78643]
[1779253201678,32.75,76706.39,11.3,0.93695,0.00027,1.75772]
[1779253202683,32.75,76722.53,11.3,0.94113,0.00025,1.66638]
[1779253203691,32.75,76725.34,11.3,0.94182,0.00025,1.65109]
[1779253204697,32.75,76728.98,11.3,0.94271,0.00025,1.63131]
[1779253205525,32.75,76728.98,11.3,0.94271,0.00025,1.63131]
[1779253205636,32.75,76728.98,11.3,0.94271,0.00025,1.63131]
[1779253205704,32.76,76730.27,11.3,0.94301,0.00025,1.6246]
[1779253206525,32.76,76730.27,11.3,0.94301,0.00025,1.6246]
[1779253206711,32.76,76732.82,11.3,0.94361,0.00024,1.61101]
[1779253207718,32.76,76733.41,11.3,0.94374,0.00024,1.60821]
[1779253209732,32.77,76734.69,11.3,0.94401,0.00024,1.60207]
[1779253212753,32.78,76735.62,11.3,0.94418,0.00024,1.59831]
[1779253213176,32.78,76735.62,11.3,0.94418,0.00024,1.59831]
[1779253213513,32.78,76735.62,11.3,0.94418,0.00024,1.59831]
[1779253213760,32.79,76740.81,11.3,0.9454,0.00024,1.57066]
[1779253216955,32.79,76741.05,11.3,0.94542,0.00024,1.57034]
[1779253217011,32.8,76740.53,11.3,0.94527,0.00024,1.57362]
[1779253218522,32.8,76740.39,11.3,0.94522,0.00024,1.57485]
[1779253219801,32.81,76737.63,11.3,0.94452,0.00024,1.59072]
[1779253221816,32.82,76738.61,11.3,0.94471,0.00024,1.58631]
[1779253223830,32.82,76744.47,11.3,0.94606,0.00023,1.5557]
[1779253224837,32.83,76745.21,11.3,0.94621,0.00023,1.55225]
[1779253226851,32.84,76744.22,11.3,0.94594,0.00024,1.55855]
[1779253229872,32.85,76745.48,11.3,0.94617,0.00023,1.5533]
[1779253230879,32.85,76743.82,11.3,0.94576,0.00024,1.56268]
[1779253232893,32.86,76744.11,11.3,0.94627,0.00023,1.54665]
[1779253234908,32.87,76745.21,11.3,0.94648,0.00023,1.54181]
[1779253239943,32.89,76744.82,11.3,0.94628,0.00023,1.54644]
[1779253240951,32.89,76743.81,11.3,0.94602,0.00024,1.55233]
[1779253241958,32.9,76745.73,11.3,0.94645,0.00023,1.5426]
[1779253242965,32.9,76747.19,11.3,0.94677,0.00023,1.53537]
[1779253244979,32.91,76746.03,11.3,0.94645,0.00023,1.54256]
[1779253248000,32.92,76745.0,11.3,0.94614,0.00023,1.54957]
[1779253249007,32.93,76743.16,11.3,0.94569,0.00024,1.55989]
[1779253251021,32.94,76741.62,11.3,0.94528,0.00024,1.56909]
[1779253252028,32.94,76740.66,11.3,0.94503,0.00024,1.57471]
[1779253257063,32.96,76740.72,11.3,0.94494,0.00024,1.57666]
[1779253260275,32.97,76740.97,11.3,0.94494,0.00024,1.57667]
[1779253261091,32.97,76739.33,11.3,0.94453,0.00024,1.58597]
[1779253264112,32.98,76740.85,11.3,0.94483,0.00024,1.57915]
[1779253264229,32.98,76740.85,11.3,0.94483,0.00024,1.57915]
[1779253271161,33.01,76739.64,11.3,0.94441,0.00024,1.58875]
[1779253273175,33.02,76739.11,11.3,0.94424,0.00024,1.59247]
[1779253278211,33.03,76738.96,11.3,0.94411,0.00024,1.59538]
[1779253281232,33.05,76738.41,11.3,0.94392,0.00024,1.59966]
[1779253286268,33.06,76738.62,11.3,0.94388,0.00024,1.60065]
[1779253293318,33.09,76738.81,11.3,0.9443,0.00024,1.58679]
[1779253294698,33.09,76738.81,11.3,0.9443,0.00024,1.58679]
[1779253297346,33.1,76739.69,11.3,0.94443,0.00024,1.58381]
[1779253302381,33.12,76740.21,11.3,0.94446,0.00024,1.58325]
[1779253307246,33.13,76740.28,11.3,0.9444,0.00024,1.58458]
[1779253307416,33.14,76744.27,11.3,0.94533,0.00024,1.56365]
[1779253308423,33.14,76747.83,11.3,0.94615,0.00023,1.54521]
[1779253309430,33.14,76749.01,11.3,0.9464,0.00023,1.53946]
[1779253314465,33.17,76749.27,11.3,0.94635,0.00023,1.54054]
[1779253315472,33.17,76748.57,11.3,0.94617,0.00023,1.54473]
[1779253320118,33.19,76754.43,11.3,0.94741,0.00023,1.5164]
[1779253320507,33.19,76760.92,11.3,0.94888,0.00022,1.48275]
[1779253321314,33.19,76760.92,11.3,0.94888,0.00022,1.48275]
[1779253321514,33.19,76762.13,11.3,0.94913,0.00022,1.47711]
[1779253322521,33.2,76769.69,11.3,0.95077,0.00022,1.43918]
[1779253323529,33.2,76770.72,11.3,0.95097,0.00022,1.43456]
[1779253325543,33.22,76771.06,11.3,0.95098,0.00022,1.43414]
[1779253327557,33.23,76770.23,11.3,0.95075,0.00022,1.43963]
[1779253328564,33.23,76767.16,11.3,0.95005,0.00022,1.45583]
[1779253329571,33.24,76767.73,11.3,0.95015,0.00022,1.45358]
[1779253330577,33.24,76769.18,11.3,0.95044,0.00022,1.44685]
[1779253332592,33.25,76770.03,11.3,0.95057,0.00022,1.44379]
[1779253333599,33.26,76773.19,11.3,0.95123,0.00022,1.42851]
[1779253334606,33.26,76772.6,11.3,0.95107,0.00022,1.4321]
[1779253335613,33.27,76770.79,11.3,0.95065,0.00022,1.44188]
[1779253336621,33.28,76769.02,11.3,0.95024,0.00022,1.45148]
[1779253337627,33.28,76769.57,11.3,0.95033,0.00022,1.44933]
[1779253338572,33.28,76769.57,11.3,0.95033,0.00022,1.44933]
[1779253338589,33.28,76769.57,11.3,0.95033,0.00022,1.44933]
[1779253339026,33.28,76769.57,11.3,0.95033,0.00022,1.44933]
[1779253339077,33.29,76771.58,11.3,0.95072,0.00022,1.44042]
[1779253339640,33.29,76773.96,11.3,0.95123,0.00021,1.42845]
[1779253340648,33.3,76772.58,11.3,0.95091,0.00022,1.43602]
[1779253342662,33.31,76773.13,11.3,0.95097,0.00022,1.43455]
[1779253343669,33.31,76772.53,11.3,0.95081,0.00022,1.4382]
[1779253345683,33.32,76773.82,11.3,0.95104,0.00022,1.433]
[1779253347697,33.34,76774.41,11.3,0.95108,0.00022,1.43196]
[1779253348704,33.35,76773.87,11.3,0.95094,0.00022,1.43531]
[1779253350718,33.35,76771.92,11.3,0.95049,0.00022,1.44576]
[1779253351725,33.36,76769.87,11.3,0.95046,0.00022,1.44226]
[1779253352732,33.37,76769.29,11.3,0.95031,0.00022,1.44582]
[1779253353751,33.37,76768.64,11.3,0.95014,0.00022,1.44972]
[1779253354544,33.37,76768.64,11.3,0.95014,0.00022,1.44972]
[1779253354757,33.38,76767.39,11.3,0.94984,0.00022,1.45666]
[1779253355765,33.38,76766.45,11.3,0.94961,0.00022,1.46204]
[1779253356772,33.39,76765.52,11.3,0.94937,0.00022,1.46736]
[1779253358786,33.4,76762.08,11.3,0.94856,0.00022,1.48616]
[1779253359792,33.4,76760.79,11.3,0.94824,0.00023,1.49336]
[1779253360800,33.41,76760.09,11.3,0.94806,0.00023,1.49753]
[1779253361807,33.41,76756.79,11.3,0.94728,0.00023,1.51516]
[1779253363821,33.42,76756.21,11.3,0.9471,0.00023,1.51923]
[1779253365835,33.43,76760.17,11.3,0.94796,0.00023,1.49976]
[1779253367489,33.43,76760.54,11.3,0.94802,0.00023,1.4984]
[1779253370729,33.45,76761.02,11.3,0.94806,0.00023,1.49754]
[1779253370870,33.45,76758.69,11.3,0.94751,0.00023,1.51011]
[1779253371878,33.46,76757.93,11.3,0.94731,0.00023,1.51458]
[1779253372884,33.46,76757.13,11.3,0.9471,0.00023,1.51925]
[1779253377922,33.48,76756.92,11.3,0.94694,0.00023,1.52293]
[1779253379034,33.48,76756.92,11.3,0.94694,0.00023,1.52293]
[1779253379069,33.49,76757.47,11.3,0.94705,0.00023,1.52059]
[1779253383964,33.51,76756.58,11.3,0.94673,0.00023,1.52778]
[1779253384971,33.51,76757.21,11.3,0.94685,0.00023,1.52501]
[1779253386984,33.52,76757.83,11.3,0.94695,0.00023,1.52281]
[1779253387992,33.53,76756.75,11.3,0.94668,0.00023,1.52894]
[1779253393027,33.55,76757.03,11.3,0.94663,0.00023,1.52999]
[1779253394034,33.55,76757.6,11.3,0.94674,0.00023,1.52753]
[1779253395041,33.56,76765.46,11.3,0.9485,0.00022,1.48752]
[1779253396048,33.56,76764.12,11.3,0.94817,0.00022,1.49495]
[1779253397054,33.57,76760.31,11.3,0.94729,0.00023,1.51512]
[1779253398062,33.57,76761.04,11.3,0.94743,0.00023,1.51187]
[1779253400076,33.58,76761.77,11.3,0.94755,0.00023,1.50916]
[1779253402089,33.59,76760.2,11.3,0.94715,0.00023,1.51833]
[1779253403097,33.59,76759.27,11.3,0.94691,0.00023,1.52366]
[1779253405111,33.6,76758.62,11.3,0.94672,0.00023,1.52805]
[1779253406510,33.61,76758.46,11.3,0.94666,0.00023,1.52938]
[1779253407125,33.61,76761.35,11.3,0.9473,0.00023,1.51492]
[1779253408132,33.61,76764.67,11.3,0.94803,0.00022,1.49836]
[1779253412160,33.63,76765.17,11.3,0.94853,0.00022,1.48262]
[1779253414173,33.64,76766.11,11.3,0.94869,0.00022,1.47892]
[1779253415181,33.65,76767.12,11.3,0.94889,0.00022,1.47434]
[1779253416188,33.65,76768.72,11.3,0.94922,0.00022,1.46679]
[1779253417195,33.66,76771.39,11.3,0.94978,0.00022,1.45388]
[1779253419209,33.67,76772.21,11.3,0.94991,0.00022,1.45094]
[1779253422229,33.68,76770.73,11.3,0.94951,0.00022,1.46017]
[1779253423237,33.69,76772.02,11.3,0.94977,0.00022,1.45426]
[1779253424244,33.69,76776.35,11.3,0.95068,0.00022,1.43317]
[1779253425251,33.7,76775.8,11.3,0.95054,0.00022,1.43653]
[1779253426258,33.7,76776.56,11.3,0.95068,0.00022,1.43336]
[1779253428272,33.71,76775.43,11.3,0.95038,0.00022,1.44023]
[1779253429279,33.72,76774.44,11.3,0.95014,0.00022,1.44578]
[1779253430286,33.72,76772.11,11.3,0.9496,0.00022,1.45807]
[1779253433307,33.74,76773.02,11.3,0.94972,0.00022,1.45529]
[1779253435020,33.74,76773.02,11.3,0.94972,0.00022,1.45529]
[1779253441022,33.76,76772.91,11.3,0.94962,0.00022,1.45765]
[1779253441047,33.78,76773.72,11.3,0.94967,0.00022,1.45646]
[1779253441364,33.78,76775.78,11.3,0.95012,0.00022,1.44614]
[1779253442371,33.79,76776.65,11.3,0.95029,0.00022,1.44239]
[1779253444385,33.8,76777.44,11.3,0.9504,0.00022,1.43965]
[1779253446399,33.81,76776.56,11.3,0.95016,0.00022,1.44524]
[1779253447406,33.81,76776.04,11.3,0.95002,0.00022,1.44843]
[1779253448413,33.82,76774.81,11.3,0.94973,0.00022,1.45518]
[1779253449420,33.82,76773.7,11.3,0.94946,0.00022,1.46134]
[1779253451021,33.82,76773.7,11.3,0.94946,0.00022,1.46134]
[1779253452441,33.84,76772.3,11.3,0.94908,0.00022,1.47014]
[1779253454454,33.85,76771.78,11.3,0.94891,0.00022,1.47391]
[1779253459489,33.87,76771.92,11.3,0.94883,0.00022,1.47596]
[1779253463518,33.89,76771.17,11.3,0.94856,0.00022,1.48197]
[1779253469560,33.92,76770.69,11.3,0.94831,0.00022,1.48767]
[1779253472581,33.93,76770.62,11.3,0.94872,0.00022,1.47425]
[1779253473591,33.94,76771.23,11.3,0.94883,0.00022,1.47171]
[1779253480640,33.97,76771.51,11.3,0.94872,0.00022,1.47417]
[1779253485028,33.98,76771.45,11.3,0.94864,0.00022,1.47608]
[1779253491717,34.02,76771.41,11.3,0.94844,0.00022,1.48062]
[1779253496752,34.04,76771.59,11.3,0.94836,0.00022,1.48232]
[1779253497818,34.04,76771.59,11.3,0.94836,0.00022,1.48232]
[1779253501787,34.07,76774.02,11.3,0.94878,0.00022,1.47272]
[1779253502794,34.07,76775.26,11.3,0.94903,0.00022,1.46704]
[1779253507829,34.1,76775.75,11.3,0.94902,0.00022,1.46736]
[1779253510850,34.11,76775.13,11.3,0.94881,0.00022,1.47214]
[1779253511857,34.12,76774.59,11.3,0.94867,0.00022,1.4754]
[1779253514242,34.12,76775.02,11.3,0.94872,0.00022,1.47433]
[1779253516303,34.13,76774.97,11.3,0.94866,0.00022,1.47564]
[1779253521928,34.17,76775.0,11.3,0.94851,0.00022,1.47913]
[1779253522935,34.17,76775.57,11.3,0.94861,0.00022,1.47678]
[1779253524949,34.18,76774.96,11.3,0.94843,0.00022,1.48087]
[1779253529984,34.2,76775.01,11.3,0.94833,0.00022,1.48317]
[1779253530991,34.21,76772.37,11.3,0.94772,0.00022,1.49697]
[1779253531997,34.21,76770.8,11.3,0.94784,0.00022,1.48986]
[1779253537033,34.22,76770.47,11.3,0.9477,0.00022,1.49306]
[1779253540568,34.22,76770.62,11.3,0.94774,0.00022,1.4923]
[1779253543076,34.22,76771.69,11.3,0.94797,0.00022,1.48691]
[1779253544267,34.22,76771.69,11.3,0.94797,0.00022,1.48691]
[1779253546653,34.22,76771.93,11.3,0.94803,0.00022,1.4857]
[1779253552665,34.22,76771.64,11.3,0.94796,0.00022,1.48716]
[1779253553146,34.22,76770.82,11.3,0.94778,0.00022,1.49129]
[1779253558180,34.22,76770.98,11.3,0.94782,0.00022,1.49048]
[1779253558778,34.22,76770.98,11.3,0.94782,0.00022,1.49048]
[1779253564847,34.22,76771.28,11.3,0.94788,0.00022,1.48897]
[1779253570266,34.22,76772.06,11.3,0.94806,0.00022,1.48504]
[1779253570739,34.22,76772.06,11.3,0.94806,0.00022,1.48504]
[1779253570916,34.22,76772.06,11.3,0.94806,0.00022,1.48504]
[1779253571273,34.22,76775.22,11.3,0.94876,0.00022,1.46919]
[1779253572280,34.22,76776.35,11.3,0.949,0.00022,1.46355]
[1779253575301,34.22,76780.62,11.3,0.94993,0.00022,1.44235]
[1779253576308,34.22,76783.56,11.3,0.95056,0.00021,1.42787]
[1779253578322,34.22,76783.06,11.3,0.95046,0.00021,1.43033]
[1779253579329,34.22,76781.91,11.3,0.95021,0.00021,1.43599]
[1779253581343,34.22,76782.68,11.3,0.95038,0.00021,1.4322]
[1779253584364,34.22,76782.16,11.3,0.95026,0.00021,1.43476]
[1779253585371,34.22,76782.78,11.3,0.9504,0.00021,1.43171]
[1779253588392,34.22,76786.05,11.3,0.95109,0.00021,1.41568]
[1779253589399,34.22,76790.01,11.3,0.95193,0.00021,1.39643]
[1779253590406,34.22,76790.58,11.3,0.95205,0.00021,1.39367]
[1779253591413,34.22,76790.59,11.3,0.95252,0.00021,1.37856]
[1779253592420,34.22,76789.97,11.3,0.9524,0.00021,1.38154]
[1779253595440,34.22,76788.97,11.3,0.95219,0.00021,1.38637]
[1779253599469,34.22,76785.02,11.3,0.95136,0.00021,1.40552]
[1779253605511,34.22,76784.99,11.3,0.95135,0.00021,1.40567]
[1779253610546,34.22,76785.09,11.3,0.95137,0.00021,1.40518]
[1779253612560,34.22,76784.58,11.3,0.95126,0.00021,1.40766]
[1779253614574,34.22,76782.81,11.3,0.95089,0.00021,1.41631]
[1779253615581,34.22,76777.72,11.3,0.94979,0.00022,1.44136]
[1779253617109,34.22,76777.72,11.3,0.94979,0.00022,1.44136]
[1779253617157,34.22,76776.33,11.3,0.94949,0.00022,1.44825]
[1779253617595,34.22,76771.19,11.3,0.94836,0.00022,1.4739]
[1779253619025,34.22,76771.19,11.3,0.94836,0.00022,1.4739]
[1779253619124,34.22,76769.78,11.3,0.94805,0.00022,1.48099]
[1779253624650,34.22,76769.82,11.3,0.94805,0.00022,1.48078]
[1779253625654,34.22,76775.21,11.3,0.94925,0.00022,1.45381]
[1779253626662,34.22,76774.34,11.3,0.94905,0.00022,1.45814]
[1779253630462,34.22,76774.23,11.3,0.94903,0.00022,1.45869]
[1779253632704,34.22,76775.38,11.3,0.94928,0.00022,1.45297]
[1779253633710,34.22,76774.67,11.3,0.94913,0.00022,1.4565]
[1779253634718,34.22,76774.09,11.3,0.949,0.00022,1.45939]
[1779253636430,34.22,76774.09,11.3,0.949,0.00022,1.45939]
[1779253636470,34.22,76775.34,11.3,0.94927,0.00022,1.45317]
[1779253636732,34.22,76778.49,11.3,0.94996,0.00022,1.43755]
[1779253637739,34.22,76781.39,11.3,0.95058,0.00021,1.42327]
[1779253640760,34.22,76780.48,11.3,0.95039,0.00021,1.42774]
[1779253641803,34.22,76780.48,11.3,0.95039,0.00021,1.42774]
[1779253641832,34.22,76776.12,11.3,0.94944,0.00022,1.44929]
[1779253642539,34.22,76776.12,11.3,0.94944,0.00022,1.44929]
[1779253645795,34.22,76775.45,11.3,0.9493,0.00022,1.45262]
[1779253649031,34.22,76775.82,11.3,0.94938,0.00022,1.45078]
[1779253649132,34.22,76776.79,11.3,0.94959,0.00022,1.44596]
[1779253650830,34.22,76777.55,11.3,0.94976,0.00022,1.4422]
[1779253651837,34.22,76777.71,11.3,0.95028,0.00022,1.42605]
[1779253653851,34.22,76778.9,11.3,0.95054,0.00022,1.42019]
[1779253654858,34.22,76780.67,11.3,0.95092,0.00021,1.41152]
[1779253657879,34.22,76780.12,11.3,0.9508,0.00021,1.41421]
[1779253659893,34.22,76779.38,11.3,0.95064,0.00021,1.41784]
[1779253664729,34.22,76779.25,11.3,0.95061,0.00021,1.41847]
[1779253664928,34.22,76780.65,11.3,0.95091,0.00021,1.41161]
[1779253666942,34.22,76780.03,11.3,0.95078,0.00021,1.41465]
[1779253667949,34.22,76780.68,11.3,0.95092,0.00021,1.41147]
[1779253668956,34.22,76783.61,11.3,0.95154,0.00021,1.39718]
[1779253670970,34.22,76784.16,11.3,0.95166,0.00021,1.39451]
[1779253671977,34.22,76783.09,11.3,0.95143,0.00021,1.39971]
[1779253674998,34.22,76784.49,11.3,0.95173,0.00021,1.39291]
[1779253676012,34.22,76787.27,11.3,0.95231,0.00021,1.37946]
[1779253677015,34.22,76790.57,11.3,0.953,0.00021,1.36361]
[1779253680165,34.22,76790.84,11.3,0.95305,0.00021,1.36232]
[1779253680316,34.22,76790.84,11.3,0.95305,0.00021,1.36232]
[1779253681045,34.22,76796.0,11.3,0.95411,0.0002,1.33778]
[1779253682051,34.22,76796.55,11.3,0.95422,0.0002,1.33519]
[1779253683059,34.22,76798.67,11.3,0.95465,0.0002,1.3252]
[1779253685073,34.22,76801.39,11.3,0.95519,0.0002,1.31247]
[1779253685829,34.22,76801.39,11.3,0.95519,0.0002,1.31247]
[1779253685931,34.22,76801.39,11.3,0.95519,0.0002,1.31247]
[1779253686302,34.22,76801.39,11.3,0.95519,0.0002,1.31247]
[1779253686392,34.22,76803.24,11.3,0.95555,0.0002,1.30385]
[1779253687095,34.22,76805.5,11.3,0.956,0.0002,1.29337]
[1779253688103,34.22,76809.72,11.3,0.95682,0.00019,1.27396]
[1779253690117,34.22,76810.27,11.3,0.95692,0.00019,1.27144]
[1779253692131,34.22,76809.75,11.3,0.95682,0.00019,1.27382]
[1779253703208,34.22,76810.17,11.3,0.95691,0.00019,1.2719]
[1779253705222,34.22,76811.32,11.3,0.95713,0.00019,1.26665]
[1779253710257,34.22,76811.26,11.3,0.95711,0.00019,1.26692]
[1779253713278,34.22,76811.78,11.3,0.95767,0.00019,1.25006]
[1779253718313,34.22,76812.09,11.3,0.95773,0.00019,1.24865]
[1779253723349,34.22,76813.09,11.3,0.95792,0.00019,1.24413]
[1779253724356,34.22,76812.39,11.3,0.95778,0.00019,1.2473]
[1779253725363,34.22,76811.84,11.3,0.95768,0.00019,1.24978]
[1779253728384,34.22,76812.41,11.3,0.95779,0.00019,1.2472]
[1779253730398,34.22,76811.52,11.3,0.95762,0.00019,1.25123]
[1779253735433,34.22,76811.03,11.3,0.95752,0.00019,1.25346]
[1779253738454,34.22,76813.56,11.3,0.95801,0.00019,1.24201]
[1779253740468,34.22,76815.56,11.3,0.95838,0.00019,1.23301]
[1779253741032,34.22,76815.56,11.3,0.95838,0.00019,1.23301]
[1779253741475,34.22,76816.45,11.3,0.95855,0.00019,1.22902]
[1779253743094,34.22,76816.67,11.3,0.95859,0.00019,1.22804]
[1779253743267,34.22,76816.67,11.3,0.95859,0.00019,1.22804]
[1779253743515,34.22,76843.82,11.3,0.96342,0.00017,1.11053]
[1779253744180,34.22,76843.82,11.3,0.96342,0.00017,1.11053]
[1779253744510,34.22,76882.89,11.3,0.96954,0.00015,0.95544]
[1779253745127,34.22,76882.89,11.3,0.96954,0.00015,0.95544]
[1779253745520,34.22,76898.49,11.3,0.97174,0.00014,0.89806]
[1779253746155,34.22,76898.49,11.3,0.97174,0.00014,0.89806]
[1779253746527,34.22,76911.68,11.3,0.97349,0.00013,0.85153]
[1779253747569,34.22,76914.68,11.3,0.97388,0.00013,0.8412]
[1779253748550,34.22,76923.29,11.3,0.97496,0.00012,0.81206]
[1779253749558,34.22,76924.78,11.3,0.97514,0.00012,0.8071]
[1779253753589,34.22,76925.91,11.3,0.97528,0.00012,0.80335]
[1779253755606,34.22,76920.1,11.3,0.97456,0.00012,0.82277]
[1779253756612,34.22,76921.7,11.3,0.97476,0.00012,0.81739]
[1779253758626,34.22,76921.16,11.3,0.97469,0.00012,0.8192]
[1779253759632,34.22,76915.53,11.3,0.97399,0.00013,0.83829]
[1779253760640,34.22,76916.14,11.3,0.97406,0.00013,0.83621]
[1779253762654,34.22,76915.41,11.3,0.97397,0.00013,0.8387]
[1779253763661,34.22,76916.03,11.3,0.97405,0.00013,0.83658]
[1779253765674,34.22,76914.31,11.3,0.97383,0.00013,0.84247]
[1779253767010,34.22,76914.31,11.3,0.97383,0.00013,0.84247]
[1779253768617,34.22,76910.21,11.3,0.9733,0.00013,0.85663]
[1779253768696,34.22,76909.64,11.3,0.97323,0.00013,0.85861]
[1779253769842,34.22,76910.91,11.3,0.97339,0.00013,0.8542]
[1779253770981,34.22,76910.23,11.3,0.9733,0.00013,0.85656]
[1779253771717,34.22,76910.06,11.3,0.97363,0.00013,0.84534]
[1779253773731,34.22,76909.43,11.3,0.97355,0.00013,0.84752]
[1779253774738,34.22,76907.35,11.3,0.97328,0.00013,0.85472]
[1779253776351,34.22,76907.35,11.3,0.97328,0.00013,0.85472]
[1779253776452,34.22,76904.54,11.3,0.97291,0.00013,0.86453]
[1779253776752,34.22,76909.71,11.3,0.97358,0.00013,0.84655]
[1779253777759,34.22,76913.23,11.3,0.97404,0.00013,0.83446]
[1779253782139,34.22,76912.81,11.3,0.97398,0.00013,0.8359]
[1779253784808,34.22,76910.09,11.3,0.97363,0.00013,0.84524]
[1779253785930,34.22,76910.09,11.3,0.97363,0.00013,0.84524]
[1779253786010,34.22,76910.09,11.3,0.97363,0.00013,0.84524]
[1779253786088,34.22,76929.27,11.3,0.97601,0.00012,0.781]
[1779253787155,34.22,76929.27,11.3,0.97601,0.00012,0.781]
[1779253787216,34.22,76964.88,11.3,0.97995,0.0001,0.6715]
[1779253787837,34.22,76966.88,11.3,0.98016,0.0001,0.66572]
[1779253788844,34.22,76967.51,11.3,0.98022,0.0001,0.6639]
[1779253791533,34.22,76967.62,11.3,0.98023,0.0001,0.66359]
[1779253791579,34.22,76966.91,11.3,0.98016,0.0001,0.66563]
[1779253791865,34.22,76965.25,11.3,0.97999,0.0001,0.67043]
[1779253792872,34.22,76966.72,11.3,0.98014,0.0001,0.66618]
[1779253796900,34.22,76965.81,11.3,0.98005,0.0001,0.66881]
[1779253797907,34.22,76966.31,11.3,0.9801,0.0001,0.66736]
[1779253799474,34.22,76966.31,11.3,0.9801,0.0001,0.66736]
[1779253799920,34.22,76962.88,11.3,0.97975,0.0001,0.67732]
[1779253800958,34.22,76962.88,11.3,0.97975,0.0001,0.67732]
[1779253800986,34.22,76962.88,11.3,0.97975,0.0001,0.67732]
[1779253801336,34.22,76962.88,11.3,0.97975,0.0001,0.67732]
[1779253801985,34.22,76963.28,11.3,0.97979,0.0001,0.67615]
[1779253802023,34.22,76963.28,11.3,0.97979,0.0001,0.67615]
[1779253802035,34.22,76974.62,11.3,0.98093,0.0001,0.64369]
[1779253802957,34.22,76964.81,11.3,0.97995,0.0001,0.6717]
[1779253803966,34.22,76964.81,11.3,0.97995,0.0001,0.6717]
[1779253803978,34.22,76964.23,11.3,0.97989,0.0001,0.67339]
[1779253804983,34.22,76969.86,11.3,0.98046,0.0001,0.65717]
[1779253808830,34.22,76969.47,11.3,0.98042,0.0001,0.65828]
[1779253809035,34.22,76968.16,11.3,0.98029,0.0001,0.66203]
[1779253810035,34.22,76951.12,11.3,0.9785,0.00011,0.71233]
[1779253811040,34.22,76943.47,11.3,0.97766,0.00011,0.73583]
[1779253812047,34.22,76949.31,11.3,0.9783,0.00011,0.71784]
[1779253813054,34.22,76954.53,11.3,0.97887,0.00011,0.70204]
[1779253814063,34.22,76955.48,11.3,0.97897,0.00011,0.6992]
[1779253815070,34.22,76954.81,11.3,0.9789,0.00011,0.7012]
[1779253819098,34.22,76954.3,11.3,0.97885,0.00011,0.70273]
[1779253820105,34.22,76949.43,11.3,0.97832,0.00011,0.71747]
[1779253821112,34.22,76948.06,11.3,0.97817,0.00011,0.72166]
[1779253824133,34.22,76947.17,11.3,0.97807,0.00011,0.7244]
[1779253826147,34.22,76946.53,11.3,0.978,0.00011,0.72636]
[1779253829167,34.22,76945.35,11.3,0.97787,0.00011,0.73]
[1779253831182,34.22,76945.54,11.3,0.9782,0.00011,0.71864]
[1779253835210,34.22,76944.7,11.3,0.97811,0.00011,0.72121]
[1779253836217,34.22,76945.59,11.3,0.9782,0.00011,0.71848]
[1779253838231,34.22,76947.59,11.3,0.97842,0.00011,0.71238]
[1779253839238,34.22,76944.32,11.3,0.97806,0.00011,0.72238]
[1779253841252,34.22,76943.68,11.3,0.97799,0.00011,0.72435]
[1779253842259,34.22,76940.81,11.3,0.97767,0.00011,0.73323]
[1779253843266,34.22,76939.91,11.3,0.97757,0.00011,0.73603]
[1779253845280,34.22,76938.72,11.3,0.97744,0.00011,0.73975]
[1779253847564,34.22,76938.71,11.3,0.97743,0.00011,0.73978]
[1779253847661,34.22,76934.64,11.3,0.97697,0.00012,0.7526]
[1779253848611,34.22,76934.64,11.3,0.97697,0.00012,0.7526]
[1779253848632,34.22,76969.42,11.3,0.9807,0.0001,0.6483]
[1779253848854,34.22,76969.42,11.3,0.9807,0.0001,0.6483]
[1779253849312,34.22,76974.01,11.3,0.98115,0.0001,0.63541]
[1779253850321,34.22,76972.4,11.3,0.981,0.0001,0.63991]
[1779253851328,34.22,76971.7,11.3,0.98093,0.0001,0.64187]
[1779253852416,34.22,76971.7,11.3,0.98093,0.0001,0.64187]
[1779253853541,34.22,76971.44,11.3,0.9809,0.0001,0.6426]
[1779253853598,34.22,76970.83,11.3,0.98084,0.0001,0.64432]
[1779253854349,34.22,76969.89,11.3,0.98075,0.0001,0.64697]
[1779253855356,34.22,76969.25,11.3,0.98068,0.0001,0.64878]
[1779253858377,34.22,76968.18,11.3,0.98058,0.0001,0.65182]
[1779253863412,34.22,76966.85,11.3,0.98044,0.0001,0.65561]
[1779253865654,34.22,76966.88,11.3,0.98045,0.0001,0.65552]
[1779253866202,34.22,76966.77,11.3,0.98044,0.0001,0.65584]
[1779253866459,34.22,76966.77,11.3,0.98044,0.0001,0.65584]
[1779253866600,34.22,76975.17,11.3,0.98127,0.0001,0.63218]
[1779253867312,34.22,76975.17,11.3,0.98127,0.0001,0.63218]
[1779253867446,34.22,77010.23,11.3,0.98441,8e-05,0.5405]
[1779253868101,34.22,77010.23,11.3,0.98441,8e-05,0.5405]
[1779253868737,34.22,77010.23,11.3,0.98441,8e-05,0.5405]
[1779253868749,34.22,77051.85,11.3,0.98755,7e-05,0.44561]
[1779253868905,34.22,77051.85,11.3,0.98755,7e-05,0.44561]
[1779253869467,34.22,77079.04,11.3,0.98929,6e-05,0.39119]
[1779253870497,34.22,77079.04,11.3,0.98929,6e-05,0.39119]
[1779253870578,34.22,77085.84,11.3,0.98969,6e-05,0.37846]
[1779253871478,34.22,77075.26,11.3,0.98906,6e-05,0.39841]
[1779253872773,34.22,77086.1,11.3,0.9897,6e-05,0.37798]
[1779253873037,34.22,77086.1,11.3,0.9897,6e-05,0.37798]
[1779253873626,34.22,77090.88,11.3,0.98997,6e-05,0.36924]
[1779253874617,34.22,77090.88,11.3,0.98997,6e-05,0.36924]
[1779253874672,34.22,77090.88,11.3,0.98997,6e-05,0.36924]
[1779253874770,34.22,77068.55,11.3,0.98864,6e-05,0.41151]
[1779253874890,34.22,77068.55,11.3,0.98864,6e-05,0.41151]
[1779253875506,34.22,77049.13,11.3,0.98736,7e-05,0.45137]
[1779253876513,34.22,77045.41,11.3,0.9871,7e-05,0.45935]
[1779253877520,34.22,77051.12,11.3,0.9875,7e-05,0.44715]
[1779253878245,34.22,77051.12,11.3,0.9875,7e-05,0.44715]
[1779253878335,34.22,77051.12,11.3,0.9875,7e-05,0.44715]
[1779253878644,34.22,77051.12,11.3,0.9875,7e-05,0.44715]
[1779253878683,34.22,77087.53,11.3,0.98978,6e-05,0.37535]
[1779253879340,34.22,77087.53,11.3,0.98978,6e-05,0.37535]
[1779253879534,34.22,77150.26,11.3,0.99287,4e-05,0.27385]
[1779253879864,34.22,77150.26,11.3,0.99287,4e-05,0.27385]
[1779253880081,34.22,77150.26,11.3,0.99287,4e-05,0.27385]
[1779253880422,34.22,77150.26,11.3,0.99287,4e-05,0.27385]
[1779253880543,34.22,77163.87,11.3,0.99342,4e-05,0.25517]
[1779253881367,34.22,77163.87,11.3,0.99342,4e-05,0.25517]
[1779253881550,34.22,77160.1,11.3,0.99328,4e-05,0.26023]
[1779253882742,34.22,77157.45,11.3,0.99317,4e-05,0.26384]
[1779253883565,34.22,77153.97,11.3,0.99303,4e-05,0.26865]
[1779253884572,34.22,77155.44,11.3,0.99309,4e-05,0.26661]
[1779253885582,34.22,77154.73,11.3,0.99306,4e-05,0.26759]
[1779253887596,34.22,77159.1,11.3,0.99324,4e-05,0.26159]
[1779253888603,34.22,77166.48,11.3,0.99352,4e-05,0.25171]
[1779253889609,34.22,77165.93,11.3,0.9935,4e-05,0.25243]
[1779253892631,34.22,77169.13,11.3,0.99376,4e-05,0.24298]
[1779253893638,34.22,77167.37,11.3,0.99369,4e-05,0.24525]
[1779253894673,34.22,77168.01,11.3,0.99372,4e-05,0.24442]
[1779253895662,34.22,77166.71,11.3,0.99367,4e-05,0.2461]
[1779253896668,34.22,77162.55,11.3,0.99351,4e-05,0.25155]
[1779253897675,34.22,77159.49,11.3,0.99339,4e-05,0.25561]
[1779253897961,34.22,77159.49,11.3,0.99339,4e-05,0.25561]
[1779253898682,34.22,77156.28,11.3,0.99326,4e-05,0.25994]
[1779253899689,34.22,77154.38,11.3,0.99318,4e-05,0.26253]
[1779253901717,34.22,77154.44,11.3,0.99319,4e-05,0.26245]
[1779253901822,34.22,77154.44,11.3,0.99319,4e-05,0.26245]
[1779253901814,34.22,77154.94,11.3,0.99321,4e-05,0.26176]
[1779253902036,34.22,77154.94,11.3,0.99321,4e-05,0.26176]
[1779253902744,34.22,77154.94,11.3,0.99321,4e-05,0.26176]
[1779253902798,34.22,77189.54,11.3,0.99448,3e-05,0.21797]
[1779253903300,34.22,77189.54,11.3,0.99448,3e-05,0.21797]
[1779253903720,34.22,77195.03,11.3,0.99466,3e-05,0.21163]
[1779253904629,34.22,77195.03,11.3,0.99466,3e-05,0.21163]
[1779253904727,34.22,77192.92,11.3,0.99459,3e-05,0.21404]
[1779253905630,34.22,77192.92,11.3,0.99459,3e-05,0.21404]
[1779253905737,34.22,77197.51,11.3,0.99474,3e-05,0.20881]
[1779253906742,34.22,77202.63,11.3,0.9949,3e-05,0.2031]
[1779253907829,34.22,77202.63,11.3,0.9949,3e-05,0.2031]
[1779253907750,34.22,77200.16,11.3,0.99482,3e-05,0.20584]
[1779253908757,34.22,77186.2,11.3,0.99437,3e-05,0.22191]
[1779253909764,34.22,77179.65,11.3,0.99414,4e-05,0.2298]
[1779253910771,34.22,77177.0,11.3,0.99404,4e-05,0.23307]
[1779253911171,34.22,77177.0,11.3,0.99404,4e-05,0.23307]
[1779253911778,34.22,77171.74,11.3,0.99385,4e-05,0.23966]
[1779253912039,34.22,77171.74,11.3,0.99385,4e-05,0.23966]
[1779253912232,34.22,77171.74,11.3,0.99385,4e-05,0.23966]
[1779253912785,34.22,77162.3,11.3,0.9935,4e-05,0.25188]
[1779253912848,34.22,77162.3,11.3,0.9935,4e-05,0.25188]
[1779253912940,34.22,77162.3,11.3,0.9935,4e-05,0.25188]
[1779253913792,34.22,77162.23,11.3,0.99349,4e-05,0.25197]
[1779253914799,34.22,77162.97,11.3,0.99352,4e-05,0.25099]
[1779253915806,34.22,77160.4,11.3,0.99342,4e-05,0.2544]
[1779253917838,34.22,77160.18,11.3,0.99342,4e-05,0.25469]
[1779253917820,34.22,77164.42,11.3,0.99358,4e-05,0.24909]
[1779253918827,34.22,77167.1,11.3,0.99368,4e-05,0.2456]
[1779253919834,34.22,77176.54,11.3,0.99403,4e-05,0.23364]
[1779253920841,34.22,77173.96,11.3,0.99393,4e-05,0.23685]
[1779253921848,34.22,77172.08,11.3,0.99387,4e-05,0.23922]
[1779253922856,34.22,77169.09,11.3,0.99376,4e-05,0.24303]
[1779253923862,34.22,77165.51,11.3,0.99362,4e-05,0.24766]
[1779253924869,34.22,77158.84,11.3,0.99336,4e-05,0.25648]
[1779253925878,34.22,77157.2,11.3,0.9933,4e-05,0.25869]
[1779253926885,34.22,77156.36,11.3,0.99326,4e-05,0.25983]
[1779253928505,34.22,77156.36,11.3,0.99326,4e-05,0.25983]
[1779253928581,34.22,77155.2,11.3,0.99322,4e-05,0.26141]
[1779253928945,34.22,77155.2,11.3,0.99322,4e-05,0.26141]
[1779253929324,34.22,77155.2,11.3,0.99322,4e-05,0.26141]
[1779253929363,34.22,77135.36,11.3,0.99238,4e-05,0.28966]
[1779253930526,34.22,77135.36,11.3,0.99238,4e-05,0.28966]
[1779253930609,34.22,77127.17,11.3,0.99201,5e-05,0.30204]
[1779253930913,34.22,77122.99,11.3,0.99181,5e-05,0.30852]
[1779253931920,34.22,77126.23,11.3,0.99196,5e-05,0.30349]
[1779253932927,34.22,77136.32,11.3,0.99242,4e-05,0.28823]
[1779253934638,34.22,77136.32,11.3,0.99242,4e-05,0.28823]
[1779253934703,34.22,77152.44,11.3,0.99311,4e-05,0.26519]
[1779253934941,34.22,77160.03,11.3,0.99341,4e-05,0.25489]
[1779253936376,34.22,77160.03,11.3,0.99341,4e-05,0.25489]
[1779253936657,34.22,77160.03,11.3,0.99341,4e-05,0.25489]
[1779253936758,34.22,77160.22,11.3,0.99342,4e-05,0.25464]
[1779253937032,34.22,77160.22,11.3,0.99342,4e-05,0.25464]
[1779253937419,34.22,77160.22,11.3,0.99342,4e-05,0.25464]
[1779253937453,34.22,77165.71,11.3,0.99363,4e-05,0.2474]
[1779253938612,34.22,77167.58,11.3,0.9937,4e-05,0.24498]
[1779253938970,34.22,77170.53,11.3,0.99381,4e-05,0.24119]
[1779253940984,34.22,77171.53,11.3,0.99385,4e-05,0.23992]
[1779253942998,34.22,77173.37,11.3,0.99391,4e-05,0.2376]
[1779253944011,34.22,77174.18,11.3,0.99394,4e-05,0.23658]
[1779253945461,34.22,77173.66,11.3,0.99392,4e-05,0.23723]
[1779253949047,34.22,77174.24,11.3,0.99394,4e-05,0.2365]
[1779253951061,34.22,77174.41,11.3,0.99408,4e-05,0.2312]
[1779253952068,34.22,77175.01,11.3,0.9941,4e-05,0.23046]
[1779253954734,34.22,77175.63,11.3,0.99412,4e-05,0.2297]
[1779253956095,34.22,77173.67,11.3,0.99405,4e-05,0.23211]
[1779253957592,34.22,77178.22,11.3,0.99421,3e-05,0.22654]
[1779253958110,34.22,77182.04,11.3,0.99434,3e-05,0.22195]
[1779253959123,34.22,77180.15,11.3,0.99428,3e-05,0.22421]
[1779253960129,34.22,77174.18,11.3,0.99407,4e-05,0.23148]
[1779253961136,34.22,77171.93,11.3,0.99399,4e-05,0.23427]
[1779253962143,34.22,77171.01,11.3,0.99396,4e-05,0.23542]
[1779253963150,34.22,77168.52,11.3,0.99386,4e-05,0.23856]
[1779253964157,34.22,77169.49,11.3,0.9939,4e-05,0.23733]
[1779253965805,34.22,77170.7,11.3,0.99394,4e-05,0.23581]
[1779253966863,34.22,77171.56,11.3,0.99398,4e-05,0.23473]
[1779253967178,34.22,77172.28,11.3,0.994,4e-05,0.23384]
[1779253968185,34.22,77174.24,11.3,0.99407,4e-05,0.23141]
[1779253969192,34.22,77175.11,11.3,0.9941,4e-05,0.23034]
[1779253972213,34.22,77174.63,11.3,0.99409,4e-05,0.23093]
[1779253973220,34.22,77173.19,11.3,0.99403,4e-05,0.23271]
[1779253975234,34.22,77172.14,11.3,0.994,4e-05,0.23401]
[1779253976241,34.22,77171.39,11.3,0.99397,4e-05,0.23495]
[1779253979740,34.22,77170.75,11.3,0.99395,4e-05,0.23575]
[1779253980269,34.22,77185.25,11.3,0.99445,3e-05,0.21815]
[1779253981276,34.22,77184.39,11.3,0.99442,3e-05,0.21917]
[1779253984297,34.22,77186.72,11.3,0.9945,3e-05,0.21643]
[1779253985304,34.22,77184.14,11.3,0.99442,3e-05,0.21946]
[1779253986311,34.22,77181.53,11.3,0.99433,3e-05,0.22256]
[1779253988331,34.22,77180.33,11.3,0.99429,3e-05,0.22399]
[1779253989340,34.22,77178.23,11.3,0.99421,3e-05,0.22653]
[1779253990347,34.22,77177.27,11.3,0.99418,4e-05,0.22769]
[1779253991354,34.22,77177.89,11.3,0.9942,4e-05,0.22694]
[1779253993368,34.22,77173.7,11.3,0.99405,4e-05,0.23207]
[1779253994375,34.22,77172.16,11.3,0.994,4e-05,0.23399]
[1779253995382,34.22,77173.46,11.3,0.99404,4e-05,0.23237]
[1779253996389,34.22,77172.94,11.3,0.99403,4e-05,0.23302]
[1779253997395,34.22,77173.37,11.3,0.99404,4e-05,0.23248]
[1779253999545,34.22,77173.38,11.3,0.99404,4e-05,0.23247]
[1779253999550,34.22,77170.07,11.3,0.99392,4e-05,0.2366]
[1779254000417,34.22,77164.34,11.3,0.99371,4e-05,0.2439]
[1779254001424,34.22,77162.9,11.3,0.99365,4e-05,0.24576]
[1779254002469,34.22,77162.9,11.3,0.99365,4e-05,0.24576]
[1779254002538,34.22,77160.13,11.3,0.99355,4e-05,0.24938]
[1779254003438,34.22,77157.55,11.3,0.99345,4e-05,0.25279]
[1779254005451,34.22,77154.32,11.3,0.99332,4e-05,0.25711]
[1779254006816,34.22,77154.32,11.3,0.99332,4e-05,0.25711]
[1779254006872,34.22,77153.67,11.3,0.9933,4e-05,0.25799]
[1779254007466,34.22,77151.68,11.3,0.99322,4e-05,0.26069]
[1779254008480,34.22,77151.68,11.3,0.99322,4e-05,0.26069]
[1779254008519,34.22,77151.05,11.3,0.99319,4e-05,0.26155]
[1779254009480,34.22,77149.66,11.3,0.99313,4e-05,0.26346]
[1779254010487,34.22,77146.46,11.3,0.993,4e-05,0.26789]
[1779254013508,34.22,77148.6,11.3,0.99323,4e-05,0.25936]
[1779254015522,34.22,77144.51,11.3,0.99306,4e-05,0.26498]
[1779254016529,34.22,77141.09,11.3,0.99292,4e-05,0.26976]
[1779254018543,34.22,77139.89,11.3,0.99287,4e-05,0.27145]
[1779254020557,34.22,77138.04,11.3,0.99279,4e-05,0.27408]
[1779254021563,34.22,77140.82,11.3,0.99291,4e-05,0.27014]
[1779254023577,34.22,77139.4,11.3,0.99285,4e-05,0.27214]
[1779254028613,34.22,77131.92,11.3,0.99253,4e-05,0.28292]
[1779254029196,34.22,77131.92,11.3,0.99253,4e-05,0.28292]
[1779254029696,34.22,77131.92,11.3,0.99253,4e-05,0.28292]
[1779254029721,34.22,77133.61,11.3,0.9926,4e-05,0.28045]
[1779254030627,34.22,77130.9,11.3,0.99248,4e-05,0.28442]
[1779254031634,34.22,77129.42,11.3,0.99242,4e-05,0.2866]
[1779254035696,34.22,77129.55,11.3,0.99242,4e-05,0.28641]
[1779254037571,34.22,77129.39,11.3,0.99242,4e-05,0.28664]
[1779254037976,34.22,77129.39,11.3,0.99242,4e-05,0.28664]
[1779254037680,34.22,77134.18,11.3,0.99263,4e-05,0.27963]
[1779254038364,34.22,77134.18,11.3,0.99263,4e-05,0.27963]
[1779254038686,34.22,77146.91,11.3,0.99316,4e-05,0.26167]
[1779254039690,34.22,77144.87,11.3,0.99308,4e-05,0.26448]
[1779254040697,34.22,77143.03,11.3,0.993,4e-05,0.26704]
[1779254041847,34.22,77143.03,11.3,0.993,4e-05,0.26704]
[1779254041948,34.22,77148.55,11.3,0.99323,4e-05,0.25943]
[1779254042717,34.22,77154.74,11.3,0.99348,4e-05,0.25111]
[1779254043933,34.22,77154.74,11.3,0.99348,4e-05,0.25111]
[1779254043980,34.22,77155.99,11.3,0.99352,4e-05,0.24946]
[1779254044002,34.22,77155.99,11.3,0.99352,4e-05,0.24946]
[1779254044161,34.22,77155.99,11.3,0.99352,4e-05,0.24946]
[1779254044731,34.22,77164.4,11.3,0.99384,4e-05,0.23858]
[1779254045056,34.22,77164.4,11.3,0.99384,4e-05,0.23858]
[1779254045271,34.22,77164.4,11.3,0.99384,4e-05,0.23858]
[1779254045738,34.22,77164.07,11.3,0.99383,4e-05,0.239]
[1779254046745,34.22,77161.48,11.3,0.99373,4e-05,0.24231]
[1779254047752,34.22,77163.17,11.3,0.9938,4e-05,0.24015]
[1779254048759,34.22,77164.82,11.3,0.99386,4e-05,0.23805]
[1779254049765,34.22,77167.42,11.3,0.99395,4e-05,0.23478]
[1779254050773,34.22,77165.88,11.3,0.9939,4e-05,0.23671]
[1779254052787,34.22,77165.24,11.3,0.99387,4e-05,0.23752]
[1779254053794,34.22,77164.64,11.3,0.99385,4e-05,0.23828]
[1779254054801,34.22,77163.23,11.3,0.9938,4e-05,0.24007]
[1779254055808,34.22,77162.19,11.3,0.99376,4e-05,0.2414]
[1779254057821,34.22,77160.92,11.3,0.99371,4e-05,0.24303]
[1779254061850,34.22,77159.57,11.3,0.99366,4e-05,0.24478]
[1779254062857,34.22,77158.7,11.3,0.99363,4e-05,0.24591]
[1779254064871,34.22,77158.24,11.3,0.99361,4e-05,0.24651]
[1779254065878,34.22,77156.22,11.3,0.99353,4e-05,0.24916]
[1779254066885,34.22,77155.51,11.3,0.9935,4e-05,0.25009]
[1779254068899,34.22,77156.71,11.3,0.99355,4e-05,0.24851]
[1779254070913,34.22,77157.99,11.3,0.9936,4e-05,0.24684]
[1779254071920,34.22,77157.23,11.3,0.99371,4e-05,0.2425]
[1779254073936,34.22,77158.93,11.3,0.99377,4e-05,0.24032]
[1779254077962,34.22,77157.67,11.3,0.99372,4e-05,0.24194]
[1779254079976,34.22,77155.14,11.3,0.99363,4e-05,0.24521]
[1779254080982,34.22,77154.12,11.3,0.99359,4e-05,0.24654]
[1779254081378,34.22,77154.12,11.3,0.99359,4e-05,0.24654]
[1779254081990,34.22,77151.33,11.3,0.99348,4e-05,0.25022]
[1779254082997,34.22,77149.56,11.3,0.99341,4e-05,0.25257]
[1779254088035,34.22,77149.3,11.3,0.9934,4e-05,0.25292]
[1779254089042,34.22,77148.71,11.3,0.99338,4e-05,0.25371]
[1779254092469,34.22,77148.78,11.3,0.99338,4e-05,0.25361]
[1779254092515,34.22,77150.59,11.3,0.99345,4e-05,0.2512]
[1779254093071,34.22,77152.63,11.3,0.99353,4e-05,0.2485]
[1779254095085,34.22,77153.15,11.3,0.99355,4e-05,0.24782]
[1779254096094,34.22,77153.75,11.3,0.99357,4e-05,0.24703]
[1779254099113,34.22,77156.21,11.3,0.99367,4e-05,0.24382]
[1779254100121,34.22,77157.41,11.3,0.99371,4e-05,0.24227]
[1779254101128,34.22,77164.66,11.3,0.99398,4e-05,0.23308]
[1779254102135,34.22,77167.47,11.3,0.99408,4e-05,0.22959]
[1779254104149,34.22,77166.35,11.3,0.99404,4e-05,0.23098]
[1779254107171,34.22,77167.21,11.3,0.99407,4e-05,0.22991]
[1779254108178,34.22,77167.98,11.3,0.9941,4e-05,0.22896]
[1779254109572,34.22,77167.98,11.3,0.9941,4e-05,0.22896]
[1779254109673,34.22,77154.38,11.3,0.9936,4e-05,0.2462]
[1779254110192,34.22,77150.68,11.3,0.99345,4e-05,0.25108]
[1779254113898,34.22,77149.41,11.3,0.9934,4e-05,0.25279]
[1779254114220,34.22,77150.3,11.3,0.99344,4e-05,0.25161]
[1779254115226,34.23,77149.85,11.3,0.99342,4e-05,0.25228]
[1779254116234,34.23,77143.44,11.3,0.99316,4e-05,0.26108]
[1779254118020,34.23,77143.44,11.3,0.99316,4e-05,0.26108]
[1779254117240,34.23,77141.91,11.3,0.99309,4e-05,0.26337]
[1779254118305,34.23,77141.91,11.3,0.99309,4e-05,0.26337]
[1779254118335,34.23,77132.91,11.3,0.99271,4e-05,0.27608]
[1779254119255,34.23,77123.97,11.3,0.99231,5e-05,0.28921]
[1779254120262,34.23,77123.88,11.3,0.99231,5e-05,0.28935]
[1779254121270,34.23,77124.57,11.3,0.99234,5e-05,0.28832]
[1779254122277,34.23,77123.84,11.3,0.99231,5e-05,0.28941]
[1779254123284,34.24,77120.97,11.3,0.99216,5e-05,0.29414]
[1779254124291,34.24,77120.47,11.3,0.99214,5e-05,0.29495]
[1779254125417,34.24,77120.47,11.3,0.99214,5e-05,0.29495]
[1779254125518,34.24,77119.68,11.3,0.9921,5e-05,0.29619]
[1779254126382,34.24,77119.68,11.3,0.9921,5e-05,0.29619]
[1779254126469,34.24,77113.36,11.3,0.9918,5e-05,0.30601]
[1779254127312,34.25,77111.73,11.3,0.99172,5e-05,0.30862]
[1779254128319,34.25,77111.17,11.3,0.99169,5e-05,0.30955]
[1779254129326,34.25,77110.71,11.3,0.99167,5e-05,0.31033]
[1779254132040,34.25,77110.76,11.3,0.99167,5e-05,0.3103]
[1779254131340,34.25,77109.75,11.3,0.99178,5e-05,0.30565]
[1779254132612,34.25,77109.75,11.3,0.99178,5e-05,0.30565]
[1779254132642,34.25,77107.09,11.3,0.99165,5e-05,0.30989]
[1779254133623,34.25,77098.81,11.3,0.99124,5e-05,0.32331]
[1779254134450,34.25,77098.99,11.3,0.99125,5e-05,0.32306]
[1779254135457,34.25,77099.5,11.3,0.99127,5e-05,0.32227]
[1779254136464,34.25,77102.5,11.3,0.99142,5e-05,0.31743]
[1779254137470,34.26,77105.04,11.3,0.99155,5e-05,0.31339]
[1779254138478,34.26,77106.42,11.3,0.99161,5e-05,0.31125]
[1779254141499,34.26,77103.94,11.3,0.99149,5e-05,0.31527]
[1779254142506,34.26,77101.71,11.3,0.99138,5e-05,0.31887]
[1779254143513,34.26,77101.14,11.3,0.99135,5e-05,0.3198]
[1779254145527,34.26,77099.51,11.3,0.99127,5e-05,0.32246]
[1779254147015,34.26,77097.58,11.3,0.99117,5e-05,0.32564]
[1779254147541,34.26,77096.52,11.3,0.99111,5e-05,0.32739]
[1779254148547,34.26,77094.35,11.3,0.991,5e-05,0.33101]
[1779254150562,34.26,77092.93,11.3,0.99093,5e-05,0.33339]
[1779254151569,34.26,77091.34,11.3,0.99084,5e-05,0.33608]
[1779254152576,34.26,77089.9,11.3,0.99077,5e-05,0.33853]
[1779254153952,34.26,77089.9,11.3,0.99077,5e-05,0.33853]
[1779254154590,34.26,77079.3,11.3,0.99019,6e-05,0.35701]
[1779254155446,34.26,77079.3,11.3,0.99019,6e-05,0.35701]
[1779254155773,34.26,77079.3,11.3,0.99019,6e-05,0.35701]
[1779254155783,34.26,77076.77,11.3,0.99004,6e-05,0.36154]
[1779254156604,34.26,77074.2,11.3,0.98989,6e-05,0.36619]
[1779254160632,34.26,77078.45,11.3,0.99014,6e-05,0.35852]
[1779254161639,34.26,77079.13,11.3,0.99018,6e-05,0.35731]
[1779254163653,34.26,77078.21,11.3,0.99012,6e-05,0.35895]
[1779254165667,34.26,77077.3,11.3,0.99007,6e-05,0.36058]
[1779254166674,34.26,77076.14,11.3,0.99001,6e-05,0.36267]
[1779254167681,34.26,77074.45,11.3,0.98991,6e-05,0.36573]
[1779254168688,34.26,77073.67,11.3,0.98986,6e-05,0.36715]
[1779254170701,34.26,77069.78,11.3,0.98964,6e-05,0.3743]
[1779254171695,34.26,77069.78,11.3,0.98964,6e-05,0.3743]
[1779254171764,34.26,77066.47,11.3,0.98944,6e-05,0.38047]
[1779254172716,34.26,77063.83,11.3,0.98928,6e-05,0.38545]
[1779254173723,34.26,77064.48,11.3,0.98932,6e-05,0.38422]
[1779254174730,34.26,77063.86,11.3,0.98928,6e-05,0.38539]
[1779254176744,34.26,77061.47,11.3,0.98914,6e-05,0.38994]
[1779254178759,34.26,77060.49,11.3,0.98908,6e-05,0.39182]
[1779254179766,34.26,77056.9,11.3,0.98885,6e-05,0.39877]
[1779254180773,34.26,77057.77,11.3,0.98891,6e-05,0.39708]
[1779254182787,34.26,77059.7,11.3,0.98903,6e-05,0.39334]
[1779254183794,34.26,77062.18,11.3,0.98918,6e-05,0.38859]
[1779254186815,34.26,77058.67,11.3,0.98896,6e-05,0.39533]
[1779254187822,34.26,77059.78,11.3,0.98903,6e-05,0.39319]
[1779254188829,34.26,77061.07,11.3,0.98911,6e-05,0.39071]
[1779254190843,34.26,77060.3,11.3,0.98906,6e-05,0.39219]
[1779254191850,34.26,77058.7,11.3,0.98917,6e-05,0.3878]
[1779254193864,34.26,77059.38,11.3,0.98921,6e-05,0.3865]
[1779254195878,34.26,77061.85,11.3,0.98936,6e-05,0.38182]
[1779254196885,34.26,77062.99,11.3,0.98943,6e-05,0.37967]
[1779254198898,34.26,77063.62,11.3,0.98947,6e-05,0.37849]
[1779254199905,34.26,77067.32,11.3,0.98969,6e-05,0.37161]
[1779254200913,34.26,77066.65,11.3,0.98965,6e-05,0.37285]
[1779254201920,34.26,77064.92,11.3,0.98954,6e-05,0.37606]
[1779254205947,34.26,77065.41,11.3,0.98957,6e-05,0.37515]
[1779254206955,34.26,77065.85,11.3,0.9896,6e-05,0.37433]
[1779254209976,34.26,77065.34,11.3,0.98957,6e-05,0.37528]
[1779254210983,34.26,77064.91,11.3,0.98954,6e-05,0.37608]
[1779254211990,34.26,77065.59,11.3,0.98958,6e-05,0.37482]
[1779254217025,34.26,77066.37,11.3,0.98963,6e-05,0.37337]
[1779254218032,34.26,77067.52,11.3,0.9897,6e-05,0.37124]
[1779254219039,34.26,77068.26,11.3,0.98974,6e-05,0.36988]
[1779254222060,34.26,77068.67,11.3,0.98976,6e-05,0.36913]
[1779254223066,34.26,77069.85,11.3,0.98983,6e-05,0.36697]
[1779254224074,34.26,77070.4,11.3,0.98987,6e-05,0.36597]
[1779254226088,34.26,77071.75,11.3,0.98994,6e-05,0.36351]
[1779254227095,34.26,77074.34,11.3,0.99009,6e-05,0.35884]
[1779254230047,34.26,77074.45,11.3,0.9901,6e-05,0.35864]
[1779254233137,34.26,77074.97,11.3,0.99013,6e-05,0.35771]
[1779254238172,34.26,77074.86,11.3,0.99012,6e-05,0.35791]
[1779254239179,34.26,77075.68,11.3,0.99017,6e-05,0.35645]
[1779254243207,34.26,77076.55,11.3,0.99022,6e-05,0.3549]
[1779254245221,34.26,77078.39,11.3,0.99032,6e-05,0.35164]
[1779254251263,34.26,77078.56,11.3,0.99051,5e-05,0.34441]
[1779254252270,34.26,77079.88,11.3,0.99059,5e-05,0.34212]
[1779254253923,34.26,77079.88,11.3,0.99059,5e-05,0.34212]
[1779254253988,34.26,77080.48,11.3,0.99062,5e-05,0.34109]
[1779254257305,34.26,77085.69,11.3,0.9909,5e-05,0.3322]
[1779254258312,34.26,77093.43,11.3,0.9913,5e-05,0.31934]
[1779254259319,34.26,77094.87,11.3,0.99137,5e-05,0.317]
[1779254260325,34.26,77096.91,11.3,0.99148,5e-05,0.3137]
[1779254261333,34.26,77097.88,11.3,0.99152,5e-05,0.31214]
[1779254262340,34.26,77099.21,11.3,0.99159,5e-05,0.31001]
[1779254263347,34.26,77100.08,11.3,0.99163,5e-05,0.30863]
[1779254264354,34.26,77102.12,11.3,0.99173,5e-05,0.3054]
[1779254265360,34.26,77102.59,11.3,0.99176,5e-05,0.30466]
[1779254266368,34.26,77100.82,11.3,0.99167,5e-05,0.30746]
[1779254271403,34.26,77100.83,11.3,0.99167,5e-05,0.30744]
[1779254272410,34.26,77103.2,11.3,0.99179,5e-05,0.30371]
[1779254274423,34.26,77101.27,11.3,0.99169,5e-05,0.30674]
[1779254275431,34.26,77100.92,11.3,0.99167,5e-05,0.3073]
[1779254276438,34.26,77101.51,11.3,0.9917,5e-05,0.30636]
[1779254277444,34.26,77100.7,11.3,0.99166,5e-05,0.30765]
[1779254280466,34.26,77101.5,11.3,0.9917,5e-05,0.30638]
[1779254281473,34.26,77098.84,11.3,0.99157,5e-05,0.3106]
[1779254282480,34.26,77097.97,11.3,0.99153,5e-05,0.312]
[1779254284494,34.26,77096.74,11.3,0.99147,5e-05,0.31397]
[1779254285501,34.26,77097.4,11.3,0.9915,5e-05,0.31291]
[1779254286508,34.26,77096.63,11.3,0.99146,5e-05,0.31415]
[1779254287515,34.26,77097.2,11.3,0.99149,5e-05,0.31323]
[1779254288522,34.26,77096.85,11.3,0.99147,5e-05,0.3138]
[1779254291543,34.26,77099.02,11.3,0.99158,5e-05,0.31032]
[1779254293557,34.26,77095.8,11.3,0.99142,5e-05,0.31549]
[1779254295571,34.26,77095.47,11.3,0.9914,5e-05,0.31602]
[1779254301613,34.26,77095.55,11.3,0.99141,5e-05,0.31589]
[1779254303627,34.26,77094.77,11.3,0.99137,5e-05,0.31716]
[1779254304634,34.26,77094.36,11.3,0.99135,5e-05,0.31783]
[1779254306648,34.26,77093.93,11.3,0.99133,5e-05,0.31853]
[1779254307655,34.26,77093.27,11.3,0.99129,5e-05,0.3196]
[1779254309669,34.26,77094.41,11.3,0.99135,5e-05,0.31774]
[1779254311682,34.26,77094.12,11.3,0.99151,5e-05,0.31172]
[1779254314704,34.26,77093.65,11.3,0.99148,5e-05,0.31247]
[1779254315711,34.26,77091.8,11.3,0.99139,5e-05,0.31546]
[1779254316720,34.26,77089.83,11.3,0.99129,5e-05,0.31867]
[1779254320775,34.26,77090.44,11.3,0.99132,5e-05,0.31767]
[1779254321782,34.26,77087.8,11.3,0.99119,5e-05,0.322]
[1779254322789,34.26,77085.26,11.3,0.99105,5e-05,0.32621]
[1779254323795,34.26,77084.69,11.3,0.99102,5e-05,0.32717]
[1779254324803,34.26,77084.26,11.3,0.991,5e-05,0.32788]
[1779254327824,34.26,77082.39,11.3,0.9909,5e-05,0.33103]
[1779254328831,34.26,77081.89,11.3,0.99088,5e-05,0.33187]
[1779254332859,34.26,77082.38,11.3,0.9909,5e-05,0.33104]
[1779254333865,34.26,77083.1,11.3,0.99094,5e-05,0.32983]
[1779254335880,34.26,77081.39,11.3,0.99085,5e-05,0.33272]
[1779254338901,34.26,77079.29,11.3,0.99074,5e-05,0.33629]
[1779254343936,34.26,77079.33,11.3,0.99074,5e-05,0.33622]
[1779254347964,34.26,77078.91,11.3,0.99072,5e-05,0.33694]
[1779254348428,34.26,77078.91,11.3,0.99072,5e-05,0.33694]
[1779254348970,34.26,77078.36,11.3,0.99069,5e-05,0.33788]
[1779254349977,34.26,77076.69,11.3,0.9906,5e-05,0.34076]
[1779254350985,34.26,77077.65,11.3,0.99065,5e-05,0.3391]
[1779254355031,34.26,77077.65,11.3,0.99065,5e-05,0.3391]
[1779254355056,34.26,77081.19,11.3,0.99084,5e-05,0.33306]
[1779254356033,34.26,77090.04,11.3,0.9913,5e-05,0.31833]
[1779254357032,34.26,77089.97,11.3,0.9913,5e-05,0.31844]
[1779254358040,34.26,77089.58,11.3,0.99128,5e-05,0.31908]
[1779254361061,34.26,77088.98,11.3,0.99125,5e-05,0.32006]
[1779254362068,34.26,77089.81,11.3,0.99129,5e-05,0.3187]
[1779254364082,34.26,77091.32,11.3,0.99137,5e-05,0.31624]
[1779254365089,34.26,77092.12,11.3,0.99141,5e-05,0.31494]
[1779254367102,34.26,77092.71,11.3,0.99144,5e-05,0.31399]
[1779254369117,34.26,77092.35,11.3,0.99142,5e-05,0.31457]
[1779254372829,34.26,77092.83,11.3,0.99161,5e-05,0.30732]
[1779254373145,34.26,77098.21,11.3,0.99188,5e-05,0.29886]
[1779254374152,34.26,77102.23,11.3,0.99207,5e-05,0.29267]
[1779254375159,34.26,77105.38,11.3,0.99222,5e-05,0.28788]
[1779254376166,34.26,77104.36,11.3,0.99217,5e-05,0.28943]
[1779254378180,34.26,77103.74,11.3,0.99214,5e-05,0.29037]
[1779254379187,34.26,77104.4,11.3,0.99217,5e-05,0.28937]
[1779254382208,34.26,77103.99,11.3,0.99215,5e-05,0.28999]
[1779254384222,34.26,77102.7,11.3,0.99209,5e-05,0.29195]
[1779254385229,34.26,77103.15,11.3,0.99211,5e-05,0.29126]
[1779254387243,34.26,77103.56,11.3,0.99213,5e-05,0.29064]
[1779254388250,34.26,77102.91,11.3,0.9921,5e-05,0.29163]
[1779254390264,34.26,77103.51,11.3,0.99213,5e-05,0.29071]
[1779254393285,34.26,77103.04,11.3,0.99211,5e-05,0.29143]
[1779254394292,34.26,77103.86,11.3,0.99214,5e-05,0.29018]
[1779254398321,34.26,77104.62,11.3,0.99218,5e-05,0.28903]
[1779254400335,34.26,77107.17,11.3,0.9923,5e-05,0.2852]
[1779254400897,34.26,77107.17,11.3,0.9923,5e-05,0.2852]
[1779254400983,34.26,77107.17,11.3,0.9923,5e-05,0.2852]
[1779254401342,34.26,77109.76,11.3,0.99242,5e-05,0.28135]
[1779254402349,34.26,77114.11,11.3,0.99261,4e-05,0.27497]
[1779254402592,34.26,77114.11,11.3,0.99261,4e-05,0.27497]
[1779254402908,34.26,77114.11,11.3,0.99261,4e-05,0.27497]
[1779254403356,34.26,77120.92,11.3,0.99291,4e-05,0.26524]
[1779254404002,34.26,77120.92,11.3,0.99291,4e-05,0.26524]
[1779254404178,34.26,77120.92,11.3,0.99291,4e-05,0.26524]
[1779254404363,34.26,77125.71,11.3,0.99311,4e-05,0.25873]
[1779254406377,34.28,77127.16,11.3,0.99315,4e-05,0.25741]
[1779254408391,34.29,77124.94,11.3,0.99303,4e-05,0.26122]
[1779254410405,34.3,77121.27,11.3,0.99286,4e-05,0.26694]
[1779254411412,34.31,77120.05,11.3,0.9928,4e-05,0.26881]
[1779254413663,34.31,77119.83,11.3,0.99279,4e-05,0.26922]
[1779254413966,34.31,77125.0,11.3,0.99301,4e-05,0.26202]
[1779254414863,34.32,77141.05,11.3,0.99365,4e-05,0.24074]
[1779254415440,34.34,77142.95,11.3,0.9937,4e-05,0.23911]
[1779254419470,34.41,77144.92,11.3,0.99367,4e-05,0.23997]
[1779254421484,34.46,77144.43,11.3,0.9936,4e-05,0.24235]
[1779254422491,34.47,77143.89,11.3,0.99355,4e-05,0.24388]
[1779254425512,34.53,77143.18,11.3,0.99346,4e-05,0.24716]
[1779254426820,34.53,77143.18,11.3,0.99346,4e-05,0.24716]
[1779254426920,34.54,77142.36,11.3,0.9934,4e-05,0.24898]
[1779254427526,34.56,77137.97,11.3,0.9932,4e-05,0.25555]
[1779254428533,34.56,77137.52,11.3,0.99318,4e-05,0.25621]
[1779254432561,34.57,77137.5,11.3,0.99332,4e-05,0.25081]
[1779254434591,34.58,77136.81,11.3,0.99327,4e-05,0.2524]
[1779254437613,34.58,77133.87,11.3,0.99315,4e-05,0.25654]
[1779254438620,34.59,77133.29,11.3,0.99312,4e-05,0.25738]
[1779254441640,34.59,77129.22,11.3,0.99295,4e-05,0.26311]
[1779254442648,34.59,77130.67,11.3,0.99301,4e-05,0.26113]
[1779254444662,34.59,77129.87,11.3,0.99297,4e-05,0.26231]
[1779254446676,34.59,77117.05,11.3,0.99241,5e-05,0.28064]
[1779254447683,34.59,77117.86,11.3,0.99245,4e-05,0.27945]
[1779254448690,34.59,77118.38,11.3,0.99247,4e-05,0.2787]
[1779254452718,34.59,77117.78,11.3,0.99244,4e-05,0.27957]
[1779254456746,34.59,77117.03,11.3,0.99241,5e-05,0.28067]
[1779254458760,34.59,77117.67,11.3,0.99244,4e-05,0.27973]
[1779254462046,34.59,77117.48,11.3,0.99243,4e-05,0.28001]
[1779254463795,34.59,77114.85,11.3,0.99231,5e-05,0.28388]
[1779254464802,34.59,77112.27,11.3,0.99219,5e-05,0.28771]
[1779254466816,34.59,77106.18,11.3,0.99191,5e-05,0.29694]
[1779254468829,34.59,77105.05,11.3,0.99185,5e-05,0.29868]
[1779254470539,34.59,77104.73,11.3,0.99184,5e-05,0.29918]
[1779254475882,34.59,77104.32,11.3,0.99182,5e-05,0.29981]
[1779254478191,34.59,77104.02,11.3,0.9918,5e-05,0.30027]
[1779254478292,34.59,77103.55,11.3,0.99178,5e-05,0.301]
[1779254479912,34.59,77102.89,11.3,0.99175,5e-05,0.30203]
[1779254480602,34.59,77102.89,11.3,0.99175,5e-05,0.30203]
[1779254480670,34.59,77102.89,11.3,0.99175,5e-05,0.30203]
[1779254481926,34.59,77100.21,11.3,0.99162,5e-05,0.30623]
[1779254482933,34.59,77094.05,11.3,0.99131,5e-05,0.31606]
[1779254483940,34.59,77087.71,11.3,0.99098,5e-05,0.32644]
[1779254484947,34.59,77087.18,11.3,0.99095,5e-05,0.32733]
[1779254486961,34.59,77082.8,11.3,0.99072,5e-05,0.33468]
[1779254487968,34.59,77081.48,11.3,0.99065,5e-05,0.33692]
[1779254488975,34.59,77078.31,11.3,0.99048,6e-05,0.34236]
[1779254489982,34.59,77072.58,11.3,0.99016,6e-05,0.35237]
[1779254490924,34.59,77072.58,11.3,0.99016,6e-05,0.35237]
[1779254490989,34.59,77071.04,11.3,0.99007,6e-05,0.3551]
[1779254492024,34.59,77071.04,11.3,0.99007,6e-05,0.3551]
[1779254492135,34.59,77071.04,11.3,0.99007,6e-05,0.3551]
[1779254492236,34.59,77069.71,11.3,0.99019,6e-05,0.35031]
[1779254493003,34.59,77070.17,11.3,0.99021,6e-05,0.3495]
[1779254494010,34.59,77068.66,11.3,0.99013,6e-05,0.35217]
[1779254495017,34.59,77070.39,11.3,0.99023,6e-05,0.34912]
[1779254496028,34.59,77070.39,11.3,0.99023,6e-05,0.34912]
[1779254496121,34.59,77072.08,11.3,0.99032,6e-05,0.34615]
[1779254500052,34.59,77072.47,11.3,0.99034,6e-05,0.34547]
[1779254501059,34.59,77075.61,11.3,0.99052,6e-05,0.34003]
[1779254502066,34.59,77074.76,11.3,0.99047,6e-05,0.3415]
[1779254504086,34.59,77074.35,11.3,0.99045,6e-05,0.34221]
[1779254509121,34.59,77074.23,11.3,0.99044,6e-05,0.34242]
[1779254512142,34.59,77073.59,11.3,0.9904,6e-05,0.34353]
[1779254514156,34.59,77073.16,11.3,0.99038,6e-05,0.34427]
[1779254519191,34.59,77074.9,11.3,0.99048,6e-05,0.34126]
[1779254521206,34.59,77077.76,11.3,0.99063,5e-05,0.33635]
[1779254522003,34.59,77077.76,11.3,0.99063,5e-05,0.33635]
[1779254522213,34.59,77084.35,11.3,0.99099,5e-05,0.32526]
[1779254523220,34.59,77087.13,11.3,0.99113,5e-05,0.32067]
[1779254525234,34.59,77089.41,11.3,0.99125,5e-05,0.31695]
[1779254526241,34.59,77090.38,11.3,0.9913,5e-05,0.31538]
[1779254527248,34.59,77091.81,11.3,0.99137,5e-05,0.31307]
[1779254528255,34.59,77096.03,11.3,0.99158,5e-05,0.30634]
[1779254532283,34.59,77091.39,11.3,0.99135,5e-05,0.31375]
[1779254533290,34.59,77088.2,11.3,0.99119,5e-05,0.31892]
[1779254535304,34.59,77084.26,11.3,0.99098,5e-05,0.32541]
[1779254536310,34.59,77082.46,11.3,0.99089,5e-05,0.32841]
[1779254539332,34.59,77082.06,11.3,0.99087,5e-05,0.32908]
[1779254540339,34.59,77082.78,11.3,0.9909,5e-05,0.32787]
[1779254543360,34.59,77082.37,11.3,0.99088,5e-05,0.32856]
[1779254544367,34.59,77082.95,11.3,0.99091,5e-05,0.32759]
[1779254545374,34.59,77081.83,11.3,0.99085,5e-05,0.32946]
[1779254547388,34.59,77080.31,11.3,0.99077,5e-05,0.33202]
[1779254548395,34.59,77079.03,11.3,0.9907,5e-05,0.33419]
[1779254549402,34.59,77076.26,11.3,0.99055,5e-05,0.33892]
[1779254550447,34.59,77076.26,11.3,0.99055,5e-05,0.33892]
[1779254551421,34.59,77075.12,11.3,0.99068,5e-05,0.33391]
[1779254552432,34.59,77072.31,11.3,0.99052,6e-05,0.33872]
[1779254555453,34.59,77072.71,11.3,0.99055,6e-05,0.33803]
[1779254560488,34.59,77072.5,11.3,0.99053,6e-05,0.33839]
[1779254563509,34.59,77066.04,11.3,0.99017,6e-05,0.34965]
[1779254564516,34.59,77064.59,11.3,0.99009,6e-05,0.35222]
[1779254566530,34.59,77063.35,11.3,0.99002,6e-05,0.35442]
[1779254568543,34.59,77062.73,11.3,0.98998,6e-05,0.35553]
[1779254570557,34.59,77063.33,11.3,0.99002,6e-05,0.35446]
[1779254571564,34.59,77063.79,11.3,0.99004,6e-05,0.35364]
[1779254572964,34.59,77063.79,11.3,0.99004,6e-05,0.35364]
[1779254573003,34.59,77063.79,11.3,0.99004,6e-05,0.35364]
[1779254573323,34.59,77062.95,11.3,0.98999,6e-05,0.35514]
[1779254573924,34.59,77081.38,11.3,0.99101,5e-05,0.32341]
[1779254574586,34.59,77090.41,11.3,0.99148,5e-05,0.30873]
[1779254575742,34.59,77090.41,11.3,0.99148,5e-05,0.30873]
[1779254575901,34.59,77090.41,11.3,0.99148,5e-05,0.30873]
[1779254575959,34.59,77095.63,11.3,0.99174,5e-05,0.3005]
[1779254576600,34.59,77104.07,11.3,0.99214,5e-05,0.28758]
[1779254577607,34.59,77107.18,11.3,0.99228,5e-05,0.28294]
[1779254578725,34.59,77107.63,11.3,0.99231,5e-05,0.28227]
[1779254579738,34.59,77107.63,11.3,0.99231,5e-05,0.28227]
[1779254579793,34.59,77105.12,11.3,0.99219,5e-05,0.28601]
[1779254583650,34.59,77104.7,11.3,0.99217,5e-05,0.28664]
[1779254585664,34.59,77103.9,11.3,0.99213,5e-05,0.28784]
[1779254587920,34.59,77103.71,11.3,0.99212,5e-05,0.28812]
[1779254587966,34.59,77101.63,11.3,0.99203,5e-05,0.29127]
[1779254588685,34.59,77091.86,11.3,0.99155,5e-05,0.30643]
[1779254589692,34.59,77089.55,11.3,0.99143,5e-05,0.31011]
[1779254591706,34.59,77088.46,11.3,0.99138,5e-05,0.31185]
[1779254592713,34.59,77083.69,11.3,0.99113,5e-05,0.3196]
[1779254593720,34.59,77081.54,11.3,0.99102,5e-05,0.32314]
[1779254595734,34.59,77080.07,11.3,0.99094,5e-05,0.32558]
[1779254596741,34.59,77079.62,11.3,0.99092,5e-05,0.32633]
[1779254597747,34.59,77079.06,11.3,0.99089,5e-05,0.32727]
[1779254598755,34.59,77079.55,11.3,0.99092,5e-05,0.32645]
[1779254600769,34.59,77076.37,11.3,0.99075,5e-05,0.33179]
[1779254601775,34.59,77074.35,11.3,0.99064,5e-05,0.33522]
[1779254606811,34.59,77074.13,11.3,0.99062,5e-05,0.3356]
[1779254607818,34.59,77075.76,11.3,0.99071,5e-05,0.33283]
[1779254608825,34.59,77070.97,11.3,0.99045,6e-05,0.34103]
[1779254611855,34.59,77073.31,11.3,0.99077,5e-05,0.33006]
[1779254612857,34.59,77078.39,11.3,0.99104,5e-05,0.32157]
[1779254613864,34.59,77077.71,11.3,0.991,5e-05,0.32269]
[1779254614871,34.59,77076.69,11.3,0.99095,5e-05,0.32439]
[1779254615877,34.59,77077.27,11.3,0.99098,5e-05,0.32342]
[1779254618899,34.59,77077.79,11.3,0.99101,5e-05,0.32256]
[1779254622138,34.59,77077.66,11.3,0.991,5e-05,0.32278]
[1779254622932,34.59,77074.36,11.3,0.99082,5e-05,0.32829]
[1779254624431,34.59,77074.86,11.3,0.99085,5e-05,0.32745]
[1779254624946,34.59,77073.08,11.3,0.99075,5e-05,0.33044]
[1779254626142,34.59,77073.08,11.3,0.99075,5e-05,0.33044]
[1779254626168,34.59,77070.34,11.3,0.9906,5e-05,0.3351]
[1779254627967,34.59,77069.77,11.3,0.99057,6e-05,0.33608]
[1779254628973,34.59,77070.35,11.3,0.99061,5e-05,0.33509]
[1779254629981,34.59,77068.19,11.3,0.99049,6e-05,0.3388]
[1779254630988,34.59,77068.64,11.3,0.99051,6e-05,0.33802]
[1779254635016,34.59,77069.52,11.3,0.99056,6e-05,0.33651]
[1779254636025,34.59,77068.77,11.3,0.99052,6e-05,0.3378]
[1779254637032,34.59,77067.99,11.3,0.99047,6e-05,0.33914]
[1779254642068,34.59,77067.8,11.3,0.99046,6e-05,0.33947]
[1779254644360,34.59,77067.72,11.3,0.99046,6e-05,0.33961]
[1779254644462,34.59,77066.74,11.3,0.99041,6e-05,0.3413]
[1779254645520,34.59,77066.74,11.3,0.99041,6e-05,0.3413]
[1779254645593,34.59,77066.13,11.3,0.99037,6e-05,0.34236]
[1779254647102,34.59,77065.09,11.3,0.99031,6e-05,0.34418]
[1779254648272,34.59,77065.09,11.3,0.99031,6e-05,0.34418]
[1779254649116,34.59,77065.89,11.3,0.99036,6e-05,0.34278]
[1779254650123,34.59,77066.65,11.3,0.9904,6e-05,0.34146]
[1779254654151,34.59,77066.24,11.3,0.99038,6e-05,0.34217]
[1779254657172,34.59,77065.28,11.3,0.99032,6e-05,0.34385]
[1779254662207,34.59,77065.27,11.3,0.99032,6e-05,0.34386]
[1779254664221,34.59,77063.82,11.3,0.99024,6e-05,0.3464]
[1779254669256,34.59,77063.74,11.3,0.99024,6e-05,0.34654]
[1779254674293,34.59,77064.69,11.3,0.99048,6e-05,0.33778]
[1779254675300,34.59,77074.49,11.3,0.99102,5e-05,0.32121]
[1779254676306,34.59,77074.0,11.3,0.99099,5e-05,0.32202]
[1779254679328,34.59,77076.63,11.3,0.99113,5e-05,0.31768]
[1779254680335,34.59,77078.17,11.3,0.99121,5e-05,0.31517]
[1779254683356,34.59,77077.43,11.3,0.99117,5e-05,0.31637]
[1779254684366,34.59,77077.89,11.3,0.99119,5e-05,0.31562]
[1779254685373,34.59,77076.92,11.3,0.99114,5e-05,0.31721]
[1779254687387,34.59,77078.02,11.3,0.9912,5e-05,0.31541]
[1779254688394,34.59,77079.55,11.3,0.99128,5e-05,0.31292]
[1779254689400,34.59,77080.0,11.3,0.9913,5e-05,0.31219]
[1779254692422,34.59,77080.75,11.3,0.99134,5e-05,0.31098]
[1779254693429,34.59,77080.05,11.3,0.99131,5e-05,0.31211]
[1779254694436,34.59,77080.45,11.3,0.99133,5e-05,0.31147]
[1779254696450,34.59,77079.48,11.3,0.99128,5e-05,0.31304]
[1779254697457,34.59,77079.89,11.3,0.9913,5e-05,0.31237]
[1779254700478,34.59,77083.63,11.3,0.99149,5e-05,0.30637]
[1779254705513,34.59,77086.91,11.3,0.99165,5e-05,0.30118]
[1779254706520,34.59,77088.69,11.3,0.99174,5e-05,0.2984]
[1779254707527,34.59,77087.44,11.3,0.99168,5e-05,0.30035]
[1779254710548,34.59,77088.04,11.3,0.99171,5e-05,0.29941]
[1779254712562,34.59,77088.86,11.3,0.99175,5e-05,0.29813]
[1779254713569,34.59,77090.31,11.3,0.99182,5e-05,0.29588]
[1779254714575,34.59,77089.42,11.3,0.99178,5e-05,0.29726]
[1779254715583,34.59,77088.5,11.3,0.99173,5e-05,0.29869]
[1779254716590,34.59,77087.82,11.3,0.9917,5e-05,0.29975]
[1779254717596,34.59,77088.31,11.3,0.99172,5e-05,0.29899]
[1779254719611,34.59,77086.11,11.3,0.99161,5e-05,0.30244]
[1779254720618,34.59,77085.06,11.3,0.99156,5e-05,0.3041]
[1779254722632,34.59,77084.62,11.3,0.99154,5e-05,0.30479]
[1779254723639,34.59,77077.76,11.3,0.99119,5e-05,0.31583]
[1779254724646,34.59,77074.18,11.3,0.991,5e-05,0.32173]
[1779254725653,34.59,77072.21,11.3,0.99089,5e-05,0.32501]
[1779254726659,34.59,77071.81,11.3,0.99087,5e-05,0.32568]
[1779254729681,34.59,77071.4,11.3,0.99085,5e-05,0.32636]
[1779254730688,34.59,77072.59,11.3,0.99091,5e-05,0.32437]
[1779254731695,34.59,77072.08,11.3,0.99107,5e-05,0.31837]
[1779254733709,34.59,77070.83,11.3,0.99101,5e-05,0.32044]
[1779254738744,34.59,77073.65,11.3,0.99116,5e-05,0.31579]
[1779254739751,34.59,77076.5,11.3,0.9913,5e-05,0.31116]
[1779254740757,34.59,77078.74,11.3,0.99142,5e-05,0.30755]
[1779254741765,34.59,77078.3,11.3,0.9914,5e-05,0.30826]
[1779254744786,34.59,77078.98,11.3,0.99143,5e-05,0.30717]
[1779254746800,34.59,77080.28,11.3,0.9915,5e-05,0.30509]
[1779254747807,34.59,77078.96,11.3,0.99143,5e-05,0.3072]
[1779254748813,34.59,77079.52,11.3,0.99146,5e-05,0.3063]
[1779254751835,34.59,77077.81,11.3,0.99137,5e-05,0.30904]
[1779254752842,34.59,77078.36,11.3,0.9914,5e-05,0.30816]
[1779254757878,34.59,77077.76,11.3,0.99137,5e-05,0.30912]
[1779254758885,34.59,77077.36,11.3,0.99135,5e-05,0.30977]
[1779254759892,34.59,77076.38,11.3,0.9913,5e-05,0.31135]
[1779254761906,34.59,77077.12,11.3,0.99134,5e-05,0.31015]
[1779254762913,34.59,77077.76,11.3,0.99137,5e-05,0.30912]
[1779254767948,34.59,77075.73,11.3,0.99126,5e-05,0.3124]
[1779254768955,34.59,77073.97,11.3,0.99117,5e-05,0.31527]
[1779254769961,34.59,77072.67,11.3,0.9911,5e-05,0.3174]
[1779254770969,34.59,77072.23,11.3,0.99108,5e-05,0.31813]
[1779254772983,34.59,77071.23,11.3,0.99103,5e-05,0.31978]
[1779254777011,34.59,77071.8,11.3,0.99106,5e-05,0.31883]
[1779254778018,34.59,77070.84,11.3,0.99101,5e-05,0.32042]
[1779254779024,34.59,77071.57,11.3,0.99105,5e-05,0.31921]
[1779254781039,34.59,77072.9,11.3,0.99112,5e-05,0.31702]
[1779254782046,34.59,77073.32,11.3,0.99114,5e-05,0.31633]
[1779254785068,34.59,77072.57,11.3,0.9911,5e-05,0.31757]
[1779254788089,34.59,77073.46,11.3,0.99115,5e-05,0.3161]
[1779254789096,34.59,77072.57,11.3,0.9911,5e-05,0.31757]
[1779254791109,34.59,77072.49,11.3,0.99128,5e-05,0.31092]
[1779254793124,34.59,77071.57,11.3,0.99123,5e-05,0.31242]
[1779254794131,34.59,77071.05,11.3,0.9912,5e-05,0.31326]
[1779254797151,34.59,77074.46,11.3,0.99138,5e-05,0.30774]
[1779254799166,34.59,77073.28,11.3,0.99132,5e-05,0.30964]
[1779254800173,34.59,77074.02,11.3,0.99136,5e-05,0.30845]
[1779254801182,34.59,77073.37,11.3,0.99132,5e-05,0.3095]
[1779254806220,34.59,77072.84,11.3,0.9913,5e-05,0.31035]
[1779254810248,34.59,77073.21,11.3,0.99132,5e-05,0.30976]
[1779254812262,34.59,77072.21,11.3,0.99126,5e-05,0.31138]
[1779254813268,34.59,77071.55,11.3,0.99123,5e-05,0.31245]
[1779254816289,34.59,77071.15,11.3,0.99121,5e-05,0.3131]
[1779254819368,34.59,77071.75,11.3,0.99124,5e-05,0.31212]
[1779254820318,34.59,77072.29,11.3,0.99127,5e-05,0.31125]
[1779254823339,34.59,77071.91,11.3,0.99125,5e-05,0.31186]
[1779254826359,34.59,77071.46,11.3,0.99123,5e-05,0.31259]
[1779254828374,34.59,77070.46,11.3,0.99117,5e-05,0.31423]
[1779254831394,34.59,77071.48,11.3,0.99123,5e-05,0.31256]
[1779254833409,34.59,77072.4,11.3,0.99127,5e-05,0.31107]
[1779254834416,34.59,77072.94,11.3,0.9913,5e-05,0.31019]
[1779254838444,34.59,77071.89,11.3,0.99125,5e-05,0.3119]
[1779254843479,34.59,77072.15,11.3,0.99126,5e-05,0.31147]
[1779254845493,34.59,77072.75,11.3,0.99129,5e-05,0.3105]
[1779254846500,34.59,77076.99,11.3,0.99151,5e-05,0.3037]
[1779254848514,34.59,77077.57,11.3,0.99154,5e-05,0.30278]
[1779254850528,34.59,77078.0,11.3,0.99156,5e-05,0.3021]
[1779254851535,34.59,77078.03,11.3,0.99174,5e-05,0.29547]
[1779254853549,34.59,77078.52,11.3,0.99177,5e-05,0.29471]
[1779254855562,34.59,77077.92,11.3,0.99174,5e-05,0.29564]
[1779254859590,34.59,77073.23,11.3,0.9915,5e-05,0.30303]
[1779254860597,34.59,77072.34,11.3,0.99145,5e-05,0.30445]
[1779254863619,34.59,77071.87,11.3,0.99143,5e-05,0.3052]
[1779254868654,34.59,77072.86,11.3,0.99148,5e-05,0.30362]
[1779254869661,34.59,77080.36,11.3,0.99186,5e-05,0.29186]
[1779254871674,34.59,77080.72,11.3,0.99187,5e-05,0.2913]
[1779254876710,34.59,77080.55,11.3,0.99187,5e-05,0.29157]
[1779254881745,34.59,77080.3,11.3,0.99185,5e-05,0.29195]
[1779254884767,34.59,77080.95,11.3,0.99189,5e-05,0.29095]
[1779254887788,34.59,77081.42,11.3,0.99191,5e-05,0.29023]
[1779254889801,34.59,77081.89,11.3,0.99193,5e-05,0.28951]
[1779254890809,34.59,77082.27,11.3,0.99195,5e-05,0.28892]
[1779254895844,34.59,77081.62,11.3,0.99192,5e-05,0.28992]
[1779254898865,34.59,77082.08,11.3,0.99194,5e-05,0.28922]
[1779254900879,34.59,77080.98,11.3,0.99189,5e-05,0.2909]
[1779254904907,34.59,77079.88,11.3,0.99183,5e-05,0.2926]
[1779254905914,34.59,77080.39,11.3,0.99186,5e-05,0.29181]
[1779254906921,34.59,77080.76,11.3,0.99188,5e-05,0.29124]
[1779254908935,34.59,77081.72,11.3,0.99192,5e-05,0.28977]
[1779254909942,34.59,77080.94,11.3,0.99188,5e-05,0.29097]
[1779254910948,34.59,77079.9,11.3,0.99183,5e-05,0.29257]
[1779254911956,34.59,77080.17,11.3,0.99202,5e-05,0.28569]
[1779254916991,34.59,77080.1,11.3,0.99202,5e-05,0.2858]
[1779254922029,34.59,77082.69,11.3,0.99214,5e-05,0.28188]
[1779254923036,34.59,77083.5,11.3,0.99218,5e-05,0.28067]
[1779254924043,34.59,77083.96,11.3,0.9922,5e-05,0.27998]
[1779254927064,34.59,77084.46,11.3,0.99223,5e-05,0.27923]
[1779254928693,34.59,77084.46,11.3,0.99223,5e-05,0.27923]
[1779254928774,34.59,77086.65,11.3,0.99233,5e-05,0.27598]
[1779254929078,34.59,77090.2,11.3,0.99249,5e-05,0.27078]
[1779254935120,34.59,77090.0,11.3,0.99248,5e-05,0.27107]
[1779254938141,34.59,77086.98,11.3,0.99235,5e-05,0.2755]
[1779254939148,34.59,77088.01,11.3,0.99239,5e-05,0.27398]
[1779254940155,34.59,77088.4,11.3,0.99241,5e-05,0.27341]
[1779254941162,34.59,77087.63,11.3,0.99238,5e-05,0.27454]
[1779254942413,34.59,77088.48,11.3,0.99241,5e-05,0.27329]
[1779254946197,34.59,77088.06,11.3,0.9924,5e-05,0.27391]
[1779254947204,34.59,77087.31,11.3,0.99236,5e-05,0.27501]
[1779254948211,34.59,77085.13,11.3,0.99226,5e-05,0.27824]
[1779254949218,34.59,77084.61,11.3,0.99223,5e-05,0.27901]
[1779254953246,34.59,77085.21,11.3,0.99226,5e-05,0.27812]
[1779254958282,34.59,77085.4,11.3,0.99227,5e-05,0.27784]
[1779254960270,34.59,77085.4,11.3,0.99227,5e-05,0.27784]
[1779254965331,34.59,77085.71,11.3,0.99229,5e-05,0.27738]
[1779254966338,34.59,77086.24,11.3,0.99231,5e-05,0.27659]
[1779254967344,34.59,77086.8,11.3,0.99234,5e-05,0.27576]
[1779254971375,34.59,77088.22,11.3,0.99257,5e-05,0.26747]
[1779254972382,34.59,77089.05,11.3,0.99261,5e-05,0.26628]
[1779254973389,34.59,77089.63,11.3,0.99263,5e-05,0.26545]
[1779254975403,34.59,77088.25,11.3,0.99257,5e-05,0.26743]
[1779254978424,34.59,77087.35,11.3,0.99253,5e-05,0.26873]
[1779254984465,34.59,77087.84,11.3,0.99255,5e-05,0.26802]
[1779254988840,34.59,77087.79,11.3,0.99255,5e-05,0.26809]
[1779254989501,34.59,77088.43,11.3,0.99258,5e-05,0.26717]
[1779254991515,34.59,77089.73,11.3,0.99264,5e-05,0.2653]
[1779254992522,34.59,77090.63,11.3,0.99268,4e-05,0.26401]
[1779254994536,34.59,77092.46,11.3,0.99276,4e-05,0.26141]
[1779254995543,34.59,77091.66,11.3,0.99273,4e-05,0.26255]
[1779254996550,34.59,77092.15,11.3,0.99275,4e-05,0.26185]
[1779254997557,34.59,77093.97,11.3,0.99283,4e-05,0.25928]
[1779254998565,34.59,77097.59,11.3,0.99299,4e-05,0.25424]
[1779254999571,34.59,77098.82,11.3,0.99304,4e-05,0.25254]
[1779255000176,34.59,77098.82,11.3,0.99304,4e-05,0.25254]
[1779255000318,34.59,77098.82,11.3,0.99304,4e-05,0.25254]
[1779255000641,34.59,77098.82,11.3,0.99304,4e-05,0.25254]
[1779255000979,34.59,77098.82,11.3,0.99304,4e-05,0.25254]
[1779255000724,34.59,77102.26,11.3,0.99319,4e-05,0.24785]
[1779255001585,34.59,77107.73,11.3,0.99341,4e-05,0.24053]
[1779255002592,34.59,77108.84,11.3,0.99346,4e-05,0.23907]
[1779255004606,34.59,77115.0,11.3,0.99371,4e-05,0.23109]
[1779255005613,34.59,77115.67,11.3,0.99373,4e-05,0.23024]
[1779255007993,34.59,77115.32,11.3,0.99372,4e-05,0.23069]
[1779255007629,34.59,77123.21,11.3,0.99402,4e-05,0.22081]
[1779255010650,34.59,77121.12,11.3,0.99394,4e-05,0.22339]
[1779255011657,34.59,77121.47,11.3,0.99396,4e-05,0.22296]
[1779255013670,34.59,77123.13,11.3,0.99402,4e-05,0.22091]
[1779255014060,34.59,77123.13,11.3,0.99402,4e-05,0.22091]
[1779255014678,34.59,77128.36,11.3,0.99421,4e-05,0.21456]
[1779255015685,34.59,77130.43,11.3,0.99429,4e-05,0.21209]
[1779255016693,34.59,77129.0,11.3,0.99424,4e-05,0.21379]
[1779255018707,34.59,77127.4,11.3,0.99418,4e-05,0.21571]
[1779255019714,34.59,77128.99,11.3,0.99424,4e-05,0.21381]
[1779255020721,34.59,77129.67,11.3,0.99426,4e-05,0.21299]
[1779255021193,34.59,77129.67,11.3,0.99426,4e-05,0.21299]
[1779255021451,34.59,77129.67,11.3,0.99426,4e-05,0.21299]
[1779255021736,34.59,77129.67,11.3,0.99426,4e-05,0.21299]
[1779255021789,34.59,77140.99,11.3,0.99466,3e-05,0.19986]
[1779255022736,34.59,77149.37,11.3,0.99494,3e-05,0.19059]
[1779255023743,34.59,77143.39,11.3,0.99474,3e-05,0.19717]
[1779255024751,34.59,77149.76,11.3,0.99495,3e-05,0.19016]
[1779255025764,34.59,77151.62,11.3,0.99501,3e-05,0.18816]
[1779255027777,34.59,77150.88,11.3,0.99499,3e-05,0.18895]
[1779255028622,34.59,77150.88,11.3,0.99499,3e-05,0.18895]
[1779255029791,34.59,77153.02,11.3,0.99505,3e-05,0.18666]
[1779255031005,34.59,77153.02,11.3,0.99505,3e-05,0.18666]
[1779255031805,34.59,77161.81,11.3,0.99544,3e-05,0.17294]
[1779255032812,34.59,77162.0,11.3,0.99545,3e-05,0.17275]
[1779255033820,34.59,77160.04,11.3,0.99539,3e-05,0.17472]
[1779255034827,34.59,77158.73,11.3,0.99535,3e-05,0.17605]
[1779255035834,34.59,77159.08,11.3,0.99536,3e-05,0.1757]
[1779255036840,34.59,77162.3,11.3,0.99546,3e-05,0.17245]
[1779255037848,34.59,77164.33,11.3,0.99552,3e-05,0.17044]
[1779255039861,34.59,77165.36,11.3,0.99555,3e-05,0.16942]
[1779255041876,34.59,77166.22,11.3,0.99557,3e-05,0.16858]
[1779255044897,34.59,77158.96,11.3,0.99536,3e-05,0.17582]
[1779255045904,34.59,77157.06,11.3,0.9953,3e-05,0.17776]
[1779255047918,34.59,77156.54,11.3,0.99528,3e-05,0.17829]
[1779255048925,34.59,77157.38,11.3,0.99531,3e-05,0.17743]
[1779255049932,34.59,77158.2,11.3,0.99533,3e-05,0.17659]
[1779255051946,34.59,77157.64,11.3,0.99532,3e-05,0.17716]
[1779255052907,34.59,77157.64,11.3,0.99532,3e-05,0.17716]
[1779255052953,34.59,77155.26,11.3,0.99525,3e-05,0.17961]
[1779255053959,34.59,77154.28,11.3,0.99521,3e-05,0.18063]
[1779255054967,34.59,77151.88,11.3,0.99514,3e-05,0.18313]
[1779255055974,34.59,77150.74,11.3,0.9951,3e-05,0.18434]
[1779255056982,34.59,77151.83,11.3,0.99514,3e-05,0.18319]
[1779255058996,34.59,77153.86,11.3,0.9952,3e-05,0.18106]
[1779255059582,34.59,77153.86,11.3,0.9952,3e-05,0.18106]
[1779255060003,34.59,77161.4,11.3,0.99543,3e-05,0.17336]
[1779255061010,34.59,77165.82,11.3,0.99556,3e-05,0.16897]
[1779255062017,34.59,77165.47,11.3,0.99555,3e-05,0.16931]
[1779255063024,34.59,77166.65,11.3,0.99558,3e-05,0.16816]
[1779255064031,34.59,77169.51,11.3,0.99567,3e-05,0.16538]
[1779255065038,34.59,77172.84,11.3,0.99576,3e-05,0.1622]
[1779255068035,34.59,77173.02,11.3,0.99576,3e-05,0.16203]
[1779255068059,34.59,77175.74,11.3,0.99584,3e-05,0.15947]
[1779255069066,34.59,77179.15,11.3,0.99593,3e-05,0.15631]
[1779255070074,34.59,77180.22,11.3,0.99596,3e-05,0.15534]
[1779255070450,34.59,77180.22,11.3,0.99596,3e-05,0.15534]
[1779255070800,34.59,77180.22,11.3,0.99596,3e-05,0.15534]
[1779255071094,34.59,77192.31,11.3,0.99627,2e-05,0.14463]
[1779255072101,34.59,77193.72,11.3,0.9963,2e-05,0.14342]
[1779255073108,34.59,77190.07,11.3,0.99621,3e-05,0.14657]
[1779255074116,34.59,77193.63,11.3,0.9963,2e-05,0.14357]
[1779255074630,34.59,77193.63,11.3,0.9963,2e-05,0.14357]
[1779255076130,34.6,77191.23,11.3,0.99624,2e-05,0.14569]
[1779255077041,34.6,77191.23,11.3,0.99624,2e-05,0.14569]
[1779255077157,34.6,77186.33,11.3,0.99612,3e-05,0.14997]
[1779255078146,34.6,77182.71,11.3,0.99602,3e-05,0.15321]
[1779255080160,34.6,77182.24,11.3,0.99601,3e-05,0.15364]
[1779255081166,34.6,77182.81,11.3,0.99602,3e-05,0.15312]
[1779255082174,34.6,77186.05,11.3,0.99611,3e-05,0.15022]
[1779255083181,34.6,77184.94,11.3,0.99608,3e-05,0.15121]
[1779255084189,34.6,77179.78,11.3,0.99594,3e-05,0.15588]
[1779255085197,34.6,77178.8,11.3,0.99592,3e-05,0.15678]
[1779255086203,34.6,77177.74,11.3,0.99589,3e-05,0.15775]
[1779255088217,34.6,77177.28,11.3,0.99588,3e-05,0.15818]
[1779255089224,34.6,77176.35,11.3,0.99585,3e-05,0.15904]
[1779255090230,34.6,77176.99,11.3,0.99587,3e-05,0.15845]
[1779255091238,34.6,77176.98,11.3,0.99598,3e-05,0.15426]
[1779255092244,34.6,77178.09,11.3,0.99601,3e-05,0.15325]
[1779255093252,34.6,77177.66,11.3,0.99599,3e-05,0.15364]
[1779255096273,34.6,77179.66,11.3,0.99605,3e-05,0.15183]
[1779255097280,34.6,77182.85,11.3,0.99613,3e-05,0.14899]
[1779255098287,34.6,77184.48,11.3,0.99617,3e-05,0.14756]
[1779255099294,34.6,77185.25,11.3,0.99619,3e-05,0.14688]
[1779255101308,34.6,77184.08,11.3,0.99616,3e-05,0.14791]
[1779255102315,34.6,77185.66,11.3,0.9962,3e-05,0.14653]
[1779255104329,34.6,77185.29,11.3,0.99619,3e-05,0.14685]
[1779255106343,34.6,77186.05,11.3,0.99621,3e-05,0.14619]
[1779255110372,34.6,77187.79,11.3,0.99625,2e-05,0.14468]
[1779255112387,34.6,77186.4,11.3,0.99622,3e-05,0.14588]
[1779255113394,34.6,77182.52,11.3,0.99612,3e-05,0.14928]
[1779255114400,34.6,77183.69,11.3,0.99615,3e-05,0.14825]
[1779255115408,34.6,77183.18,11.3,0.99614,3e-05,0.1487]
[1779255116878,34.6,77183.78,11.3,0.99615,3e-05,0.14817]
[1779255117422,34.6,77184.6,11.3,0.99617,3e-05,0.14745]
[1779255119437,34.6,77184.23,11.3,0.99616,3e-05,0.14778]
[1779255121327,34.6,77184.48,11.3,0.99617,3e-05,0.14756]
[1779255121518,34.6,77184.48,11.3,0.99617,3e-05,0.14756]
[1779255121784,34.6,77184.48,11.3,0.99617,3e-05,0.14756]
[1779255121828,34.6,77189.59,11.3,0.9963,2e-05,0.14314]
[1779255122457,34.6,77197.46,11.3,0.99649,2e-05,0.13655]
[1779255123464,34.6,77198.8,11.3,0.99652,2e-05,0.13546]
[1779255124471,34.6,77200.05,11.3,0.99655,2e-05,0.13444]
[1779255125478,34.6,77198.44,11.3,0.99651,2e-05,0.13575]
[1779255126484,34.6,77199.03,11.3,0.99653,2e-05,0.13527]
[1779255131520,34.6,77197.76,11.3,0.99649,2e-05,0.13638]
[1779255132527,34.6,77198.87,11.3,0.99652,2e-05,0.13547]
[1779255133534,34.6,77199.66,11.3,0.99654,2e-05,0.13483]
[1779255135548,34.6,77200.2,11.3,0.99655,2e-05,0.13439]
[1779255139576,34.6,77201.0,11.3,0.99657,2e-05,0.13375]
[1779255140583,34.6,77202.25,11.3,0.9966,2e-05,0.13274]
[1779255141590,34.6,77203.44,11.3,0.99662,2e-05,0.1318]
[1779255144610,34.6,77202.95,11.3,0.99661,2e-05,0.13219]
[1779255145618,34.6,77202.08,11.3,0.99659,2e-05,0.13288]
[1779255148639,34.6,77203.13,11.3,0.99662,2e-05,0.13204]
[1779255149646,34.6,77199.69,11.3,0.99654,2e-05,0.13481]
[1779255150652,34.6,77200.15,11.3,0.99655,2e-05,0.13443]
[1779255151660,34.6,77199.65,11.3,0.99663,2e-05,0.1311]
[1779255152667,34.6,77199.11,11.3,0.99662,2e-05,0.13153]
[1779255154201,34.6,77199.11,11.3,0.99662,2e-05,0.13153]
[1779255153674,34.6,77199.96,11.3,0.99664,2e-05,0.13085]
[1779255154370,34.6,77199.96,11.3,0.99664,2e-05,0.13085]
[1779255154520,34.6,77199.96,11.3,0.99664,2e-05,0.13085]
[1779255154964,34.6,77199.96,11.3,0.99664,2e-05,0.13085]
[1779255155024,34.6,77213.81,11.3,0.99694,2e-05,0.12027]
[1779255155691,34.6,77216.34,11.3,0.99699,2e-05,0.11842]
[1779255156699,34.6,77218.6,11.3,0.99704,2e-05,0.11679]
[1779255158153,34.6,77218.6,11.3,0.99704,2e-05,0.11679]
[1779255158194,34.6,77221.22,11.3,0.99709,2e-05,0.11492]
[1779255158712,34.6,77218.82,11.3,0.99704,2e-05,0.11663]
[1779255161734,34.6,77217.9,11.3,0.99702,2e-05,0.11729]
[1779255163748,34.6,77219.3,11.3,0.99705,2e-05,0.11628]
[1779255165763,34.6,77220.41,11.3,0.99707,2e-05,0.11549]
[1779255167777,34.6,77220.01,11.3,0.99707,2e-05,0.11578]
[1779255172811,34.6,77219.72,11.3,0.99706,2e-05,0.11598]
[1779255174826,34.6,77223.9,11.3,0.99714,2e-05,0.11304]
[1779255175832,34.6,77226.88,11.3,0.9972,2e-05,0.11097]
[1779255178854,34.6,77229.15,11.3,0.99724,2e-05,0.10945]
[1779255181039,34.6,77228.91,11.3,0.99724,2e-05,0.10962]
[1779255181069,34.6,77230.67,11.3,0.99727,2e-05,0.10844]
[1779255182047,34.6,77230.67,11.3,0.99727,2e-05,0.10844]
[1779255182130,34.6,77242.48,11.3,0.99749,2e-05,0.10076]
[1779255182614,34.6,77242.48,11.3,0.99749,2e-05,0.10076]
[1779255182884,34.6,77245.74,11.3,0.99754,2e-05,0.09875]
[1779255183890,34.6,77246.23,11.3,0.99755,2e-05,0.09849]
[1779255185219,34.6,77246.23,11.3,0.99755,2e-05,0.09849]
[1779255185905,34.61,77244.5,11.3,0.99752,2e-05,0.09964]
[1779255187919,34.64,77244.09,11.3,0.99749,2e-05,0.10061]
[1779255188926,34.65,77242.81,11.3,0.99746,2e-05,0.10177]
[1779255190142,34.65,77242.81,11.3,0.99746,2e-05,0.10177]
[1779255190168,34.67,77242.42,11.3,0.99744,2e-05,0.10235]
[1779255190939,34.68,77234.16,11.3,0.99728,2e-05,0.10806]
[1779255191947,34.68,77233.41,11.3,0.99727,2e-05,0.10858]
[1779255193808,34.68,77233.47,11.3,0.99727,2e-05,0.10856]
[1779255193962,34.68,77235.85,11.3,0.99731,2e-05,0.10699]
[1779255194969,34.69,77236.58,11.3,0.99733,2e-05,0.10652]
[1779255195976,34.69,77235.59,11.3,0.99731,2e-05,0.1072]
[1779255197755,34.69,77235.8,11.3,0.99731,2e-05,0.10708]
[1779255200010,34.69,77234.56,11.3,0.99729,2e-05,0.10797]
[1779255205038,34.69,77233.24,11.3,0.99726,2e-05,0.10894]
[1779255206046,34.69,77234.27,11.3,0.99728,2e-05,0.10826]
[1779255207053,34.69,77231.0,11.3,0.99722,2e-05,0.11049]
[1779255208060,34.7,77229.43,11.3,0.99718,2e-05,0.11158]
[1779255208662,34.7,77229.43,11.3,0.99718,2e-05,0.11158]
[1779255208813,34.7,77229.43,11.3,0.99718,2e-05,0.11158]
[1779255209066,34.7,77233.06,11.3,0.99725,2e-05,0.10911]
[1779255211080,34.7,77233.09,11.3,0.99733,2e-05,0.10592]
[1779255212088,34.7,77229.63,11.3,0.99727,2e-05,0.10825]
[1779255213095,34.7,77228.92,11.3,0.99725,2e-05,0.10874]
[1779255214101,34.7,77228.19,11.3,0.99724,2e-05,0.10924]
[1779255218130,34.7,77222.94,11.3,0.99714,2e-05,0.1129]
[1779255218542,34.7,77222.94,11.3,0.99714,2e-05,0.1129]
[1779255219137,34.7,77219.57,11.3,0.99707,2e-05,0.11527]
[1779255219767,34.7,77219.57,11.3,0.99707,2e-05,0.11527]
[1779255219834,34.7,77219.57,11.3,0.99707,2e-05,0.11527]
[1779255220144,34.7,77216.64,11.3,0.99701,2e-05,0.11736]
[1779255221270,34.7,77216.64,11.3,0.99701,2e-05,0.11736]
[1779255221151,34.7,77213.24,11.3,0.99694,2e-05,0.1199]
[1779255223165,34.71,77213.89,11.3,0.99695,2e-05,0.11954]
[1779255225178,34.71,77211.61,11.3,0.9969,2e-05,0.12134]
[1779255227193,34.72,77210.51,11.3,0.99687,2e-05,0.12228]
[1779255230214,34.72,77205.15,11.3,0.99675,2e-05,0.12653]
[1779255231221,34.73,77201.71,11.3,0.99667,2e-05,0.12926]
[1779255232228,34.73,77202.46,11.3,0.99669,2e-05,0.12874]
[1779255233235,34.73,77201.55,11.3,0.99666,2e-05,0.12952]
[1779255235249,34.74,77202.06,11.3,0.99667,2e-05,0.12924]
[1779255235368,34.74,77202.06,11.3,0.99667,2e-05,0.12924]
[1779255236256,34.74,77196.6,11.3,0.99655,2e-05,0.13365]
[1779255238270,34.74,77192.38,11.3,0.99644,2e-05,0.1372]
[1779255239277,34.74,77183.65,11.3,0.99623,3e-05,0.1446]
[1779255240283,34.74,77181.95,11.3,0.99618,3e-05,0.1461]
[1779255241291,34.74,77177.84,11.3,0.99608,3e-05,0.14974]
[1779255242298,34.75,77176.45,11.3,0.99604,3e-05,0.15099]
[1779255243305,34.75,77179.61,11.3,0.99612,3e-05,0.14826]
[1779255245235,34.75,77179.61,11.3,0.99612,3e-05,0.14826]
[1779255245251,34.75,77179.61,11.3,0.99612,3e-05,0.14826]
[1779255245269,34.75,77179.61,11.3,0.99612,3e-05,0.14826]
[1779255245291,34.75,77180.4,11.3,0.99614,3e-05,0.14771]
[1779255245319,34.75,77178.24,11.3,0.99608,3e-05,0.14962]
[1779255246325,34.75,77171.99,11.3,0.99591,3e-05,0.15534]
[1779255247333,34.76,77170.1,11.3,0.99586,3e-05,0.15714]
[1779255248340,34.76,77166.93,11.3,0.99577,3e-05,0.16016]
[1779255249887,34.76,77166.93,11.3,0.99577,3e-05,0.16016]
[1779255249942,34.76,77164.72,11.3,0.99571,3e-05,0.16235]
[1779255250977,34.76,77164.08,11.3,0.99569,3e-05,0.16301]
[1779255253376,34.77,77162.61,11.3,0.99564,3e-05,0.16451]
[1779255254383,34.77,77159.9,11.3,0.99556,3e-05,0.16718]
[1779255255390,34.77,77152.93,11.3,0.99535,3e-05,0.17414]
[1779255256738,34.77,77152.93,11.3,0.99535,3e-05,0.17414]
[1779255256759,34.77,77154.35,11.3,0.9954,3e-05,0.17276]
[1779255257404,34.77,77156.73,11.3,0.99547,3e-05,0.17039]
[1779255262725,34.77,77156.57,11.3,0.99546,3e-05,0.17062]
[1779255262826,34.77,77155.34,11.3,0.99542,3e-05,0.17192]
[1779255263445,34.77,77156.43,11.3,0.99545,3e-05,0.17083]
[1779255266246,34.78,77156.5,11.3,0.99545,3e-05,0.17078]
[1779255266281,34.78,77157.56,11.3,0.99548,3e-05,0.16978]
[1779255266466,34.78,77160.67,11.3,0.99558,3e-05,0.16673]
[1779255267474,34.78,77163.05,11.3,0.99564,3e-05,0.16445]
[1779255270495,34.78,77164.9,11.3,0.99569,3e-05,0.1628]
[1779255271502,34.78,77165.67,11.3,0.99583,3e-05,0.15776]
[1779255272509,34.78,77164.85,11.3,0.9958,3e-05,0.15857]
[1779255274522,34.79,77165.87,11.3,0.99583,3e-05,0.15772]
[1779255279559,34.8,77165.5,11.3,0.99581,3e-05,0.15833]
[1779255282195,34.8,77165.4,11.3,0.9958,3e-05,0.15848]
[1779255282579,34.8,77160.07,11.3,0.99565,3e-05,0.16364]
[1779255284060,34.8,77154.93,11.3,0.9955,3e-05,0.16873]
[1779255284593,34.8,77151.88,11.3,0.99541,3e-05,0.17176]
[1779255285600,34.8,77151.33,11.3,0.99539,3e-05,0.17236]
[1779255286606,34.81,77152.01,11.3,0.99541,3e-05,0.17169]
[1779255288621,34.81,77153.66,11.3,0.99546,3e-05,0.17008]
[1779255289628,34.81,77153.0,11.3,0.99544,3e-05,0.17076]
[1779255290635,34.81,77152.39,11.3,0.99542,3e-05,0.17139]
[1779255292649,34.81,77152.99,11.3,0.99544,3e-05,0.17083]
[1779255294662,34.81,77152.47,11.3,0.99542,3e-05,0.1714]
[1779255299698,34.81,77152.82,11.3,0.99543,3e-05,0.17115]
[1779255300706,34.81,77152.36,11.3,0.99541,3e-05,0.17163]
[1779255301580,34.81,77152.36,11.3,0.99541,3e-05,0.17163]
[1779255301714,34.81,77158.26,11.3,0.99559,3e-05,0.16583]
[1779255302721,34.82,77159.63,11.3,0.99562,3e-05,0.16454]
[1779255304735,34.82,77161.43,11.3,0.99567,3e-05,0.16289]
[1779255306752,34.82,77162.09,11.3,0.99569,3e-05,0.16235]
[1779255307759,34.82,77165.62,11.3,0.99579,3e-05,0.15905]
[1779255308766,34.82,77167.77,11.3,0.99585,3e-05,0.15705]
[1779255313801,34.82,77166.74,11.3,0.99582,3e-05,0.15801]
[1779255314808,34.82,77166.11,11.3,0.9958,3e-05,0.15859]
[1779255316708,34.82,77166.15,11.3,0.9958,3e-05,0.15856]
[1779255316822,34.82,77164.78,11.3,0.99576,3e-05,0.15984]
[1779255317829,34.82,77160.96,11.3,0.99566,3e-05,0.16347]
[1779255321857,34.83,77159.79,11.3,0.99562,3e-05,0.16476]
[1779255323872,34.83,77157.9,11.3,0.99556,3e-05,0.16667]
[1779255324878,34.83,77156.6,11.3,0.99552,3e-05,0.16797]
[1779255329913,34.83,77157.63,11.3,0.99555,3e-05,0.16711]
[1779255330760,34.83,77157.63,11.3,0.99555,3e-05,0.16711]
[1779255330920,34.84,77159.48,11.3,0.9956,3e-05,0.16534]
[1779255331927,34.84,77162.83,11.3,0.99581,3e-05,0.15778]
[1779255332920,34.84,77162.83,11.3,0.99581,3e-05,0.15778]
[1779255332936,34.84,77164.79,11.3,0.99586,3e-05,0.15602]
[1779255333941,34.84,77167.4,11.3,0.99593,3e-05,0.15368]
[1779255334949,34.84,77167.01,11.3,0.99592,3e-05,0.15409]
[1779255335956,34.84,77166.52,11.3,0.9959,3e-05,0.1546]
[1779255336962,34.85,77165.93,11.3,0.99589,3e-05,0.1552]
[1779255337970,34.85,77166.51,11.3,0.9959,3e-05,0.15473]
[1779255339002,34.85,77166.51,11.3,0.9959,3e-05,0.15473]
[1779255343005,34.85,77166.99,11.3,0.99591,3e-05,0.15435]
[1779255344969,34.85,77167.15,11.3,0.99591,3e-05,0.1542]
[1779255345022,34.85,77168.1,11.3,0.99594,3e-05,0.15334]
[1779255346028,34.85,77167.62,11.3,0.99593,3e-05,0.15377]
[1779255348042,34.85,77168.57,11.3,0.99595,3e-05,0.15291]
[1779255349050,34.85,77170.96,11.3,0.99602,3e-05,0.15075]
[1779255350057,34.85,77171.79,11.3,0.99604,3e-05,0.15002]
[1779255351063,34.85,77172.25,11.3,0.99605,3e-05,0.14961]
[1779255354085,34.85,77171.07,11.3,0.99602,3e-05,0.15069]
[1779255356030,34.85,77171.19,11.3,0.99602,3e-05,0.15059]
[1779255356069,34.85,77171.19,11.3,0.99602,3e-05,0.15059]
[1779255356136,34.85,77175.31,11.3,0.99613,3e-05,0.14694]
[1779255356905,34.85,77175.31,11.3,0.99613,3e-05,0.14694]
[1779255357165,34.85,77175.31,11.3,0.99613,3e-05,0.14694]
[1779255357387,34.85,77196.48,11.3,0.99664,2e-05,0.12937]
[1779255358127,34.85,77197.57,11.3,0.99667,2e-05,0.12858]
[1779255359135,34.86,77195.71,11.3,0.99662,2e-05,0.1301]
[1779255360036,34.86,77195.71,11.3,0.99662,2e-05,0.1301]
[1779255361149,34.86,77196.88,11.3,0.99664,2e-05,0.1293]
[1779255362159,34.86,77198.67,11.3,0.99668,2e-05,0.12796]
[1779255364809,34.87,77198.73,11.3,0.99668,2e-05,0.12804]
[1779255365178,34.87,77189.99,11.3,0.99648,2e-05,0.13507]
[1779255366185,34.87,77187.12,11.3,0.99641,2e-05,0.13747]
[1779255366912,34.87,77187.12,11.3,0.99641,2e-05,0.13747]
[1779255367338,34.87,77203.55,11.3,0.99678,2e-05,0.12448]
[1779255368200,34.88,77209.76,11.3,0.99691,2e-05,0.11991]
[1779255369207,34.88,77208.97,11.3,0.9969,2e-05,0.12058]
[1779255370214,34.88,77208.06,11.3,0.99687,2e-05,0.12133]
[1779255372228,34.89,77207.57,11.3,0.99686,2e-05,0.12186]
[1779255375249,34.9,77201.43,11.3,0.99672,2e-05,0.12675]
[1779255376256,34.9,77199.77,11.3,0.99668,2e-05,0.1281]
[1779255378270,34.91,77200.46,11.3,0.99669,2e-05,0.1277]
[1779255379277,34.91,77198.8,11.3,0.99665,2e-05,0.12905]
[1779255380284,34.91,77199.46,11.3,0.99666,2e-05,0.1286]
[1779255381291,34.91,77200.28,11.3,0.99668,2e-05,0.12803]
[1779255382298,34.91,77202.55,11.3,0.99673,2e-05,0.12634]
[1779255383305,34.92,77203.86,11.3,0.99676,2e-05,0.1254]
[1779255384312,34.92,77200.16,11.3,0.99667,2e-05,0.12833]
[1779255385319,34.92,77196.39,11.3,0.99659,2e-05,0.13136]
[1779255386326,34.92,77194.82,11.3,0.99655,2e-05,0.13267]
[1779255387333,34.93,77193.64,11.3,0.99652,2e-05,0.13367]
[1779255388340,34.93,77194.18,11.3,0.99653,2e-05,0.13328]
[1779255389347,34.93,77194.61,11.3,0.99654,2e-05,0.13299]
[1779255390354,34.93,77194.23,11.3,0.99653,2e-05,0.13335]
[1779255391361,34.93,77195.71,11.3,0.99666,2e-05,0.12844]
[1779255397403,34.95,77195.36,11.3,0.99664,2e-05,0.12908]
[1779255398410,34.95,77194.02,11.3,0.99661,2e-05,0.13019]
[1779255399417,34.95,77192.62,11.3,0.99657,2e-05,0.13136]
[1779255400424,34.95,77192.18,11.3,0.99656,2e-05,0.13177]
[1779255401431,34.96,77192.78,11.3,0.99657,2e-05,0.13134]
[1779255405458,34.96,77191.43,11.3,0.99653,2e-05,0.13263]
[1779255406174,34.96,77191.43,11.3,0.99653,2e-05,0.13263]
[1779255406465,34.97,77190.78,11.3,0.99652,2e-05,0.13321]
[1779255407474,34.97,77192.03,11.3,0.99655,2e-05,0.13225]
[1779255409471,34.97,77192.03,11.3,0.99655,2e-05,0.13225]
[1779255408480,34.97,77193.0,11.3,0.99657,2e-05,0.13153]
[1779255409518,34.97,77193.93,11.3,0.99659,2e-05,0.13084]
[1779255410494,34.97,77200.59,11.3,0.99674,2e-05,0.1257]
[1779255412510,34.98,77199.65,11.3,0.99671,2e-05,0.12656]
[1779255416538,34.99,77200.03,11.3,0.99671,2e-05,0.12652]
[1779255417544,34.99,77198.76,11.3,0.99668,2e-05,0.12757]
[1779255418551,34.99,77197.52,11.3,0.99665,2e-05,0.1286]
[1779255419559,34.99,77197.94,11.3,0.99666,2e-05,0.12833]
[1779255421573,35.0,77198.87,11.3,0.99668,2e-05,0.12772]
[1779255423586,35.0,77198.21,11.3,0.99666,2e-05,0.12836]
[1779255424594,35.01,77198.68,11.3,0.99667,2e-05,0.12805]
[1779255425601,35.01,77199.84,11.3,0.99669,2e-05,0.12721]
[1779255426608,35.01,77200.19,11.3,0.9967,2e-05,0.127]
[1779255427614,35.01,77199.3,11.3,0.99668,2e-05,0.12775]
[1779255431643,35.02,77201.15,11.3,0.99671,2e-05,0.12656]
[1779255432650,35.02,77206.22,11.3,0.99682,2e-05,0.12277]
[1779255433657,35.03,77207.67,11.3,0.99685,2e-05,0.12175]
[1779255435120,35.03,77206.81,11.3,0.99683,2e-05,0.12254]
[1779255435671,35.03,77207.3,11.3,0.99684,2e-05,0.12217]
[1779255437685,35.04,77209.22,11.3,0.99687,2e-05,0.12089]
[1779255438692,35.04,77209.78,11.3,0.99688,2e-05,0.12055]
[1779255441491,35.04,77209.78,11.3,0.99688,2e-05,0.12055]
[1779255440706,35.05,77210.59,11.3,0.9969,2e-05,0.12011]
[1779255441713,35.05,77211.87,11.3,0.99692,2e-05,0.11925]
[1779255442722,35.05,77219.05,11.3,0.99707,2e-05,0.11418]
[1779255444736,35.06,77219.21,11.3,0.99707,2e-05,0.11424]
[1779255447757,35.07,77218.67,11.3,0.99705,2e-05,0.11489]
[1779255449778,35.08,77220.42,11.3,0.99707,2e-05,0.11392]
[1779255451792,35.09,77220.75,11.3,0.99716,2e-05,0.11049]
[1779255454813,35.1,77221.65,11.3,0.99717,2e-05,0.11013]
[1779255456827,35.11,77225.63,11.3,0.99724,2e-05,0.10762]
[1779255457834,35.11,77226.5,11.3,0.99726,2e-05,0.10713]
[1779255458840,35.11,77225.56,11.3,0.99724,2e-05,0.10784]
[1779255459848,35.12,77226.8,11.3,0.99726,2e-05,0.1071]
[1779255460855,35.12,77227.71,11.3,0.99727,2e-05,0.10658]
[1779255461862,35.12,77228.13,11.3,0.99728,2e-05,0.10639]
[1779255462869,35.13,77228.59,11.3,0.99728,2e-05,0.10617]
[1779255463876,35.13,77229.12,11.3,0.99729,2e-05,0.10591]
[1779255468911,35.15,77229.15,11.3,0.99728,2e-05,0.10632]
[1779255469918,35.15,77228.79,11.3,0.99727,2e-05,0.10665]
[1779255474957,35.17,77225.05,11.3,0.99719,2e-05,0.1096]
[1779255480999,35.2,77225.13,11.3,0.99717,2e-05,0.11008]
[1779255483014,35.2,77229.01,11.3,0.99724,2e-05,0.10765]
[1779255484022,35.21,77229.37,11.3,0.99725,2e-05,0.1075]
[1779255485027,35.21,77229.86,11.3,0.99725,2e-05,0.10726]
[1779255486034,35.21,77230.29,11.3,0.99726,2e-05,0.10706]
[1779255490061,35.23,77229.61,11.3,0.99724,2e-05,0.10788]
[1779255491069,35.23,77228.47,11.3,0.99721,2e-05,0.10873]
[1779255492076,35.24,77227.53,11.3,0.99719,2e-05,0.10946]
[1779255493083,35.24,77227.18,11.3,0.99718,2e-05,0.10978]
[1779255495097,35.25,77225.8,11.3,0.99715,2e-05,0.11091]
[1779255501139,35.27,77225.87,11.3,0.99713,2e-05,0.11142]
[1779255502146,35.28,77225.16,11.3,0.99712,2e-05,0.112]
[1779255503153,35.28,77220.69,11.3,0.99703,2e-05,0.11521]
[1779255504160,35.28,77219.97,11.3,0.99701,2e-05,0.11582]
[1779255505167,35.29,77219.31,11.3,0.99699,2e-05,0.11638]
[1779255508187,35.3,77220.11,11.3,0.997,2e-05,0.1161]
[1779255511208,35.31,77220.18,11.3,0.99708,2e-05,0.11288]
[1779255516243,35.33,77220.33,11.3,0.99707,2e-05,0.11325]
[1779255518257,35.34,77215.19,11.3,0.99696,2e-05,0.11708]
[1779255519265,35.34,77212.93,11.3,0.99691,2e-05,0.11881]
[1779255521279,35.35,77212.56,11.3,0.9969,2e-05,0.11928]
[1779255523293,35.36,77211.88,11.3,0.99688,2e-05,0.11997]
[1779255524299,35.36,77213.21,11.3,0.9969,2e-05,0.1191]
[1779255525306,35.37,77212.52,11.3,0.99688,2e-05,0.11971]
[1779255530342,35.39,77212.15,11.3,0.99686,2e-05,0.12048]
[1779255532355,35.39,77213.07,11.3,0.99688,2e-05,0.12001]
[1779255534369,35.4,77215.84,11.3,0.99693,2e-05,0.1182]
[1779255535377,35.41,77218.4,11.3,0.99698,2e-05,0.11646]
[1779255537391,35.41,77216.7,11.3,0.99694,2e-05,0.11788]
[1779255538398,35.42,77217.52,11.3,0.99695,2e-05,0.11739]
[1779255539404,35.42,77217.93,11.3,0.99696,2e-05,0.1172]
[1779255541419,35.43,77218.39,11.3,0.99696,2e-05,0.11707]
[1779255543433,35.44,77217.95,11.3,0.99695,2e-05,0.11758]
[1779255545447,35.45,77219.47,11.3,0.99697,2e-05,0.1167]
[1779255547461,35.46,77219.9,11.3,0.99697,2e-05,0.11659]
[1779255552496,35.48,77219.6,11.3,0.99695,2e-05,0.11731]
[1779255556524,35.49,77218.15,11.3,0.99691,2e-05,0.11876]
[1779255557531,35.5,77219.36,11.3,0.99693,2e-05,0.11799]
[1779255561559,35.51,77219.76,11.3,0.99693,2e-05,0.11811]
[1779255562565,35.52,77219.36,11.3,0.99692,2e-05,0.1185]
[1779255570621,35.55,77219.4,11.3,0.9969,2e-05,0.1193]
[1779255571629,35.55,77219.42,11.3,0.99698,2e-05,0.11583]
[1779255572636,35.56,77219.0,11.3,0.99697,2e-05,0.11623]
[1779255574650,35.57,77218.09,11.3,0.99695,2e-05,0.11709]
[1779255575658,35.57,77217.69,11.3,0.99694,2e-05,0.11748]
[1779255576664,35.57,77216.24,11.3,0.9969,2e-05,0.11862]
[1779255577671,35.58,77217.38,11.3,0.99692,2e-05,0.11791]
[1779255579684,35.59,77217.89,11.3,0.99693,2e-05,0.11775]
[1779255580691,35.59,77218.32,11.3,0.99694,2e-05,0.11754]
[1779255581699,35.6,77219.97,11.3,0.99697,2e-05,0.11647]
[1779255582706,35.6,77221.34,11.3,0.99699,2e-05,0.1156]
[1779255583713,35.6,77222.17,11.3,0.99701,2e-05,0.1151]
[1779255585727,35.61,77222.63,11.3,0.99701,2e-05,0.11496]
[1779255591769,35.63,77222.92,11.3,0.997,2e-05,0.11529]
[1779255592776,35.64,77221.09,11.3,0.99696,2e-05,0.11668]
[1779255595797,35.65,77221.5,11.3,0.99696,2e-05,0.11668]
[1779255596804,35.65,77221.98,11.3,0.99697,2e-05,0.11645]
[1779255597819,35.66,77224.47,11.3,0.99701,2e-05,0.1148]
[1779255600840,35.67,77226.19,11.3,0.99704,2e-05,0.1139]
[1779255601847,35.67,77228.49,11.3,0.99708,2e-05,0.11241]
[1779255602854,35.68,77227.21,11.3,0.99706,2e-05,0.1134]
[1779255604868,35.69,77228.2,11.3,0.99707,2e-05,0.11292]
[1779255605875,35.69,77226.62,11.3,0.99703,2e-05,0.11412]
[1779255606882,35.7,77225.48,11.3,0.99701,2e-05,0.11502]
[1779255607888,35.7,77225.91,11.3,0.99701,2e-05,0.11482]
[1779255613932,35.73,77226.19,11.3,0.997,2e-05,0.11525]
[1779255614939,35.73,77226.98,11.3,0.99701,2e-05,0.1148]
[1779255616953,35.74,77230.22,11.3,0.99707,2e-05,0.11276]
[1779255617960,35.74,77232.87,11.3,0.99712,2e-05,0.11105]
[1779255620981,35.76,77233.24,11.3,0.99712,2e-05,0.11121]
[1779255624002,35.77,77237.76,11.3,0.9972,2e-05,0.10847]
[1779255626016,35.78,77239.48,11.3,0.99722,2e-05,0.10754]
[1779255634074,35.81,77240.17,11.3,0.9973,2e-05,0.10447]
[1779255636089,35.82,77242.4,11.3,0.99733,2e-05,0.10334]
[1779255637098,35.83,77242.07,11.3,0.99732,2e-05,0.10365]
[1779255642133,35.85,77241.92,11.3,0.99731,2e-05,0.10424]
[1779255645153,35.86,77242.55,11.3,0.99731,2e-05,0.10413]
[1779255649181,35.88,77237.38,11.3,0.9972,2e-05,0.1079]
[1779255650189,35.89,77236.15,11.3,0.99718,2e-05,0.10882]
[1779255652203,35.9,77236.96,11.3,0.99719,2e-05,0.10848]
[1779255654217,35.9,77229.47,11.3,0.99703,2e-05,0.11378]
[1779255655224,35.91,77228.01,11.3,0.997,2e-05,0.1149]
[1779255656231,35.91,77226.11,11.3,0.99696,2e-05,0.11634]
[1779255657238,35.92,77225.05,11.3,0.99693,2e-05,0.1172]
[1779255659252,35.93,77222.89,11.3,0.99688,2e-05,0.11896]
[1779255660259,35.93,77221.85,11.3,0.99686,2e-05,0.11982]
[1779255661266,35.94,77221.08,11.3,0.99684,2e-05,0.12049]
[1779255662273,35.94,77223.69,11.3,0.99689,2e-05,0.11872]
[1779255664287,35.95,77233.2,11.3,0.99708,2e-05,0.11227]
[1779255665294,35.95,77234.33,11.3,0.9971,2e-05,0.1116]
[1779255668315,35.97,77230.28,11.3,0.99701,2e-05,0.11471]
[1779255669322,35.97,77227.43,11.3,0.99694,2e-05,0.11682]
[1779255670329,35.98,77226.25,11.3,0.99692,2e-05,0.11776]
[1779255671336,35.98,77226.65,11.3,0.99692,2e-05,0.11759]
[1779255673350,35.99,77225.68,11.3,0.9969,2e-05,0.1185]
[1779255675364,36.0,77225.08,11.3,0.99688,2e-05,0.11915]
[1779255676370,36.0,77221.59,11.3,0.9968,2e-05,0.1218]
[1779255677378,36.01,77222.02,11.3,0.99681,2e-05,0.1216]
[1779255679393,36.02,77223.31,11.3,0.99683,2e-05,0.12088]
[1779255680400,36.02,77222.71,11.3,0.99681,2e-05,0.12143]
[1779255682414,36.03,77223.2,11.3,0.99681,2e-05,0.1213]
[1779255684428,36.04,77227.16,11.3,0.99689,2e-05,0.11866]
[1779255685435,36.04,77229.15,11.3,0.99693,2e-05,0.11736]
[1779255687449,36.05,77229.71,11.3,0.99693,2e-05,0.11718]
[1779255688456,36.06,77228.86,11.3,0.99691,2e-05,0.11789]
[1779255689463,36.06,77225.76,11.3,0.99685,2e-05,0.12023]
[1779255690470,36.07,77217.05,11.3,0.99665,2e-05,0.12679]
[1779255691476,36.07,77210.92,11.3,0.99661,2e-05,0.12775]
[1779255692484,36.07,77208.73,11.3,0.99656,2e-05,0.12956]
[1779255693491,36.08,77207.44,11.3,0.99652,2e-05,0.13067]
[1779255695505,36.09,77206.39,11.3,0.99649,2e-05,0.13172]
[1779255696945,36.09,77206.11,11.3,0.99648,2e-05,0.13205]
[1779255697519,36.1,77206.75,11.3,0.99649,2e-05,0.13166]
[1779255699533,36.1,77206.34,11.3,0.99648,2e-05,0.1322]
[1779255700540,36.11,77205.11,11.3,0.99645,2e-05,0.13329]
[1779255702607,36.11,77205.44,11.3,0.99645,2e-05,0.13313]
[1779255702769,36.11,77205.44,11.3,0.99645,2e-05,0.13313]
[1779255702709,36.12,77203.83,11.3,0.99641,2e-05,0.13452]
[1779255703561,36.12,77193.25,11.3,0.99615,3e-05,0.14331]
[1779255704568,36.12,77186.63,11.3,0.99597,3e-05,0.14908]
[1779255705116,36.12,77186.63,11.3,0.99597,3e-05,0.14908]
[1779255705691,36.12,77186.63,11.3,0.99597,3e-05,0.14908]
[1779255705758,36.13,77172.89,11.3,0.99559,3e-05,0.16156]
[1779255706419,36.13,77172.89,11.3,0.99559,3e-05,0.16156]
[1779255706498,36.13,77172.89,11.3,0.99559,3e-05,0.16156]
[1779255706582,36.13,77167.53,11.3,0.99544,3e-05,0.16668]
[1779255707589,36.13,77162.55,11.3,0.99529,3e-05,0.17155]
[1779255709603,36.13,77161.62,11.3,0.99526,3e-05,0.1725]
[1779255713632,36.13,77163.84,11.3,0.99532,3e-05,0.17037]
[1779255714639,36.13,77164.63,11.3,0.99535,3e-05,0.16961]
[1779255715646,36.13,77163.81,11.3,0.99532,3e-05,0.17043]
[1779255718666,36.13,77162.28,11.3,0.99527,3e-05,0.17199]
[1779255719673,36.13,77163.64,11.3,0.99531,3e-05,0.17067]
[1779255721688,36.14,77163.04,11.3,0.99529,3e-05,0.17129]
[1779255723702,36.14,77167.42,11.3,0.99542,3e-05,0.16707]
[1779255724270,36.14,77167.42,11.3,0.99542,3e-05,0.16707]
[1779255724708,36.14,77173.09,11.3,0.99559,3e-05,0.16172]
[1779255725716,36.14,77173.91,11.3,0.99561,3e-05,0.16099]
[1779255727730,36.14,77173.28,11.3,0.99559,3e-05,0.16167]
[1779255732765,36.15,77173.58,11.3,0.99559,3e-05,0.16159]
[1779255733772,36.15,77173.05,11.3,0.99558,3e-05,0.16213]
[1779255734779,36.15,77173.64,11.3,0.99559,3e-05,0.16162]
[1779255737800,36.16,77174.08,11.3,0.9956,3e-05,0.16134]
[1779255738807,36.16,77172.56,11.3,0.99555,3e-05,0.16281]
[1779255739426,36.16,77172.56,11.3,0.99555,3e-05,0.16281]
[1779255739814,36.16,77170.96,11.3,0.99551,3e-05,0.16436]
[1779255740820,36.16,77170.32,11.3,0.99549,3e-05,0.165]
[1779255742835,36.16,77170.99,11.3,0.9955,3e-05,0.16444]
[1779255744849,36.16,77169.34,11.3,0.99545,3e-05,0.16608]
[1779255745856,36.16,77169.85,11.3,0.99547,3e-05,0.16562]
[1779255747870,36.17,77172.04,11.3,0.99553,3e-05,0.16361]
[1779255748877,36.17,77172.52,11.3,0.99554,3e-05,0.1632]
[1779255751471,36.17,77172.31,11.3,0.99554,3e-05,0.16344]
[1779255751572,36.17,77171.65,11.3,0.99564,3e-05,0.15953]
[1779255754730,36.17,77171.56,11.3,0.99563,3e-05,0.15965]
[1779255754802,36.18,77170.47,11.3,0.9956,3e-05,0.16075]
[1779255754919,36.18,77168.85,11.3,0.99555,3e-05,0.16227]
[1779255755926,36.18,77167.58,11.3,0.99551,3e-05,0.1635]
[1779255756933,36.18,77166.73,11.3,0.99549,3e-05,0.16435]
[1779255757940,36.18,77164.96,11.3,0.99544,3e-05,0.16607]
[1779255758946,36.18,77166.12,11.3,0.99547,3e-05,0.16499]
[1779255760961,36.18,77166.8,11.3,0.99549,3e-05,0.16441]
[1779255763518,36.18,77166.97,11.3,0.99549,3e-05,0.16428]
[1779255763603,36.19,77166.1,11.3,0.99546,3e-05,0.16517]
[1779255763982,36.19,77164.81,11.3,0.99543,3e-05,0.16641]
[1779255764989,36.19,77164.2,11.3,0.99541,3e-05,0.16703]
[1779255767003,36.19,77161.76,11.3,0.99533,3e-05,0.16945]
[1779255768435,36.19,77161.76,11.3,0.99533,3e-05,0.16945]
[1779255768452,36.19,77160.57,11.3,0.99529,3e-05,0.17066]
[1779255769614,36.19,77160.17,11.3,0.99528,3e-05,0.17107]
[1779255770026,36.19,77158.33,11.3,0.99523,3e-05,0.17288]
[1779255772040,36.19,77157.86,11.3,0.99521,3e-05,0.17338]
[1779255773047,36.19,77154.72,11.3,0.99511,3e-05,0.17653]
[1779255774054,36.19,77153.85,11.3,0.99508,3e-05,0.17742]
[1779255775061,36.19,77148.69,11.3,0.99492,3e-05,0.18272]
[1779255777081,36.19,77148.1,11.3,0.9949,3e-05,0.18333]
[1779255779096,36.19,77147.15,11.3,0.99487,3e-05,0.18432]
[1779255781110,36.19,77147.68,11.3,0.99489,3e-05,0.18377]
[1779255783124,36.19,77144.96,11.3,0.9948,3e-05,0.18663]
[1779255784131,36.19,77146.63,11.3,0.99485,3e-05,0.18487]
[1779255785138,36.19,77148.79,11.3,0.99492,3e-05,0.18261]
[1779255786145,36.19,77149.9,11.3,0.99496,3e-05,0.18146]
[1779255790173,36.19,77150.71,11.3,0.99498,3e-05,0.18063]
[1779255791180,36.19,77152.88,11.3,0.99505,3e-05,0.17841]
[1779255796217,36.19,77153.27,11.3,0.99507,3e-05,0.17801]
[1779255797224,36.19,77152.73,11.3,0.99505,3e-05,0.17856]
[1779255800245,36.19,77150.3,11.3,0.99497,3e-05,0.18105]
[1779255801251,36.19,77148.29,11.3,0.99491,3e-05,0.18313]
[1779255806290,36.19,77148.08,11.3,0.9949,3e-05,0.18335]
[1779255808304,36.19,77147.58,11.3,0.99488,3e-05,0.18387]
[1779255811681,36.19,77147.53,11.3,0.99488,3e-05,0.18393]
[1779255811783,36.19,77139.72,11.3,0.99476,3e-05,0.18703]
[1779255812332,36.19,77138.49,11.3,0.99472,3e-05,0.18834]
[1779255814346,36.19,77136.16,11.3,0.99464,3e-05,0.19085]
[1779255815352,36.19,77136.91,11.3,0.99467,3e-05,0.19004]
[1779255817366,36.19,77138.71,11.3,0.99473,3e-05,0.1881]
[1779255818374,36.19,77141.16,11.3,0.99481,3e-05,0.1855]
[1779255820388,36.19,77135.92,11.3,0.99463,3e-05,0.19111]
[1779255821395,36.19,77136.47,11.3,0.99465,3e-05,0.19051]
[1779255822402,36.19,77135.86,11.3,0.99463,3e-05,0.19117]
[1779255824416,36.19,77135.36,11.3,0.99461,3e-05,0.19171]
[1779255825422,36.19,77136.22,11.3,0.99464,3e-05,0.19078]
[1779255827437,36.19,77135.54,11.3,0.99462,3e-05,0.19152]
[1779255828443,36.19,77136.52,11.3,0.99465,3e-05,0.19046]
[1779255831464,36.19,77135.36,11.3,0.99461,3e-05,0.19171]
[1779255832472,36.19,77134.91,11.3,0.9946,3e-05,0.1922]
[1779255835619,36.19,77134.91,11.3,0.9946,3e-05,0.1922]
[1779255835720,36.19,77134.91,11.3,0.9946,3e-05,0.1922]
[1779255836602,36.19,77134.91,11.3,0.9946,3e-05,0.1922]
[1779255836876,36.19,77134.91,11.3,0.9946,3e-05,0.1922]
[1779255837063,36.19,77134.56,11.3,0.99459,3e-05,0.19258]
[1779255837506,36.19,77133.58,11.3,0.99455,3e-05,0.19365]
[1779255839540,36.19,77133.03,11.3,0.99453,3e-05,0.19426]
[1779255844575,36.19,77133.16,11.3,0.99454,3e-05,0.19412]
[1779255845582,36.19,77131.62,11.3,0.99448,4e-05,0.19581]
[1779255848603,36.19,77131.12,11.3,0.99447,4e-05,0.19637]
[1779255849610,36.19,77129.72,11.3,0.99442,4e-05,0.19792]
[1779255850617,36.19,77130.51,11.3,0.99444,4e-05,0.19704]
[1779255851624,36.19,77129.71,11.3,0.99442,4e-05,0.19793]
[1779255853638,36.19,77132.34,11.3,0.99451,4e-05,0.19502]
[1779255854645,36.19,77132.97,11.3,0.99453,3e-05,0.19432]
[1779255855652,36.19,77131.83,11.3,0.99449,4e-05,0.19558]
[1779255856659,36.19,77132.55,11.3,0.99452,3e-05,0.19479]
[1779255857666,36.19,77128.04,11.3,0.99436,4e-05,0.1998]
[1779255858673,36.19,77123.84,11.3,0.9942,4e-05,0.20458]
[1779255859036,36.19,77123.84,11.3,0.9942,4e-05,0.20458]
[1779255859680,36.19,77120.44,11.3,0.99408,4e-05,0.20851]
[1779255860687,36.19,77111.24,11.3,0.99372,4e-05,0.21947]
[1779255861694,36.19,77109.66,11.3,0.99366,4e-05,0.2214]
[1779255862701,36.19,77110.85,11.3,0.99371,4e-05,0.21995]
[1779255863708,36.19,77112.2,11.3,0.99376,4e-05,0.21831]
[1779255865722,36.19,77111.77,11.3,0.99374,4e-05,0.21883]
[1779255869752,36.19,77110.27,11.3,0.99369,4e-05,0.22066]
[1779255870759,36.19,77106.83,11.3,0.99355,4e-05,0.2249]
[1779255871766,36.19,77104.33,11.3,0.99361,4e-05,0.22207]
[1779255874787,36.19,77103.88,11.3,0.99359,4e-05,0.22263]
[1779255875794,36.19,77106.98,11.3,0.99372,4e-05,0.21883]
[1779255876801,36.19,77107.87,11.3,0.99375,4e-05,0.21774]
[1779255878815,36.19,77104.62,11.3,0.99362,4e-05,0.22172]
[1779255880829,36.19,77105.27,11.3,0.99365,4e-05,0.22092]
[1779255884856,36.19,77104.84,11.3,0.99363,4e-05,0.22145]
[1779255885864,36.19,77104.4,11.3,0.99362,4e-05,0.22199]
[1779255886870,36.19,77103.67,11.3,0.99359,4e-05,0.22289]
[1779255887878,36.19,77098.7,11.3,0.99338,4e-05,0.22911]
[1779255888767,36.19,77098.7,11.3,0.99338,4e-05,0.22911]
[1779255888885,36.19,77095.79,11.3,0.99326,4e-05,0.23282]
[1779255889024,36.19,77095.79,11.3,0.99326,4e-05,0.23282]
[1779255889251,36.19,77095.79,11.3,0.99326,4e-05,0.23282]
[1779255889891,36.19,77094.19,11.3,0.99319,4e-05,0.23488]
[1779255890899,36.19,77093.32,11.3,0.99316,4e-05,0.23601]
[1779255891019,36.19,77093.32,11.3,0.99316,4e-05,0.23601]
[1779255891906,36.19,77094.05,11.3,0.99319,4e-05,0.23506]
[1779255892913,36.19,77092.37,11.3,0.99312,4e-05,0.23725]
[1779255893919,36.19,77082.77,11.3,0.99269,5e-05,0.25004]
[1779255894928,36.19,77080.42,11.3,0.99259,5e-05,0.25326]
[1779255895934,36.19,77077.96,11.3,0.99247,5e-05,0.25667]
[1779255896942,36.19,77077.36,11.3,0.99244,5e-05,0.2575]
[1779255897949,36.19,77076.66,11.3,0.99241,5e-05,0.25848]
[1779255900971,36.19,77076.17,11.3,0.99239,5e-05,0.25917]
[1779255901979,36.19,77076.95,11.3,0.99242,5e-05,0.25807]
[1779255902987,36.19,77080.54,11.3,0.99259,5e-05,0.25309]
[1779255903993,36.19,77082.88,11.3,0.9927,5e-05,0.24989]
[1779255905000,36.19,77084.12,11.3,0.99275,4e-05,0.24821]
[1779255907014,36.19,77084.69,11.3,0.99278,4e-05,0.24744]
[1779255912811,36.19,77084.78,11.3,0.99278,4e-05,0.24732]
[1779255912852,36.19,77085.7,11.3,0.99282,4e-05,0.24608]
[1779255914063,36.19,77090.97,11.3,0.99306,4e-05,0.23908]
[1779255915074,36.19,77093.97,11.3,0.99318,4e-05,0.23517]
[1779255916081,36.19,77092.1,11.3,0.9931,4e-05,0.2376]
[1779255917087,36.19,77089.28,11.3,0.99298,4e-05,0.2413]
[1779255918352,36.19,77088.76,11.3,0.99296,4e-05,0.24199]
[1779255920144,36.19,77088.78,11.3,0.99296,4e-05,0.24196]
[1779255920236,36.19,77089.67,11.3,0.993,4e-05,0.24079]
[1779255921116,36.19,77090.74,11.3,0.99305,4e-05,0.23938]
[1779255922123,36.19,77091.39,11.3,0.99307,4e-05,0.23853]
[1779255924646,36.19,77090.04,11.3,0.99302,4e-05,0.2403]
[1779255926150,36.19,77089.42,11.3,0.99299,4e-05,0.24112]
[1779255927158,36.19,77090.09,11.3,0.99302,4e-05,0.24023]
[1779255929172,36.19,77089.01,11.3,0.99297,4e-05,0.24166]
[1779255930179,36.19,77087.77,11.3,0.99292,4e-05,0.24331]
[1779255931186,36.19,77088.25,11.3,0.99311,4e-05,0.23641]
[1779255934207,36.19,77091.22,11.3,0.99324,4e-05,0.23256]
[1779255935214,36.19,77093.59,11.3,0.99334,4e-05,0.22953]
[1779255938165,36.19,77093.46,11.3,0.99334,4e-05,0.22969]
[1779255940249,36.19,77093.95,11.3,0.99336,4e-05,0.22907]
[1779255941256,36.19,77092.7,11.3,0.9933,4e-05,0.23066]
[1779255942263,36.19,77095.51,11.3,0.99342,4e-05,0.2271]
[1779255943270,36.19,77099.67,11.3,0.99359,4e-05,0.2219]
[1779255944277,36.19,77105.75,11.3,0.99383,4e-05,0.21449]
[1779255945284,36.19,77110.2,11.3,0.994,4e-05,0.2092]
[1779255946291,36.19,77112.95,11.3,0.99411,4e-05,0.20598]
[1779255947298,36.19,77113.4,11.3,0.99413,4e-05,0.20546]
[1779255950319,36.19,77112.33,11.3,0.99409,4e-05,0.2067]
[1779255951326,36.19,77111.37,11.3,0.99405,4e-05,0.20782]
[1779255952333,36.19,77110.03,11.3,0.994,4e-05,0.2094]
[1779255953340,36.19,77111.12,11.3,0.99404,4e-05,0.20812]
[1779255959381,36.19,77110.55,11.3,0.99402,4e-05,0.20879]
[1779255960389,36.19,77109.19,11.3,0.99397,4e-05,0.21039]
[1779255962403,36.19,77111.02,11.3,0.99404,4e-05,0.20823]
[1779255963410,36.19,77111.94,11.3,0.99407,4e-05,0.20716]
[1779255966430,36.19,77112.3,11.3,0.99408,4e-05,0.20674]
[1779255969455,36.19,77114.55,11.3,0.99417,4e-05,0.20413]
[1779255970462,36.19,77114.94,11.3,0.99418,4e-05,0.20368]
[1779255971469,36.19,77114.41,11.3,0.99416,4e-05,0.20429]
[1779255972476,36.19,77115.15,11.3,0.99419,4e-05,0.20344]
[1779255973483,36.19,77114.43,11.3,0.99416,4e-05,0.20427]
[1779255978518,36.19,77114.8,11.3,0.99418,4e-05,0.20384]
[1779255982546,36.19,77113.43,11.3,0.99413,4e-05,0.20543]
[1779255983553,36.19,77108.47,11.3,0.99394,4e-05,0.21124]
[1779255984560,36.19,77106.36,11.3,0.99386,4e-05,0.21376]
[1779255985567,36.19,77105.89,11.3,0.99384,4e-05,0.21432]
[1779255986574,36.19,77106.28,11.3,0.99385,4e-05,0.21385]
[1779255987978,36.19,77106.28,11.3,0.99385,4e-05,0.21385]
[1779255988588,36.19,77104.67,11.3,0.99379,4e-05,0.21579]
[1779255989595,36.19,77102.29,11.3,0.9937,4e-05,0.21868]
[1779255991609,36.19,77101.9,11.3,0.99384,4e-05,0.21331]
[1779255997651,36.19,77101.36,11.3,0.99382,4e-05,0.21395]
[1779256004699,36.19,77101.22,11.3,0.99382,4e-05,0.21412]
[1779256005707,36.19,77100.74,11.3,0.9938,4e-05,0.2147]
[1779256007721,36.19,77101.37,11.3,0.99382,4e-05,0.21394]
[1779256009736,36.19,77100.63,11.3,0.9938,4e-05,0.21483]
[1779256011750,36.19,77100.25,11.3,0.99378,4e-05,0.21529]
[1779256015778,36.19,77094.13,11.3,0.99353,4e-05,0.2228]
[1779256016784,36.19,77093.45,11.3,0.99351,4e-05,0.22365]
[1779256017792,36.19,77092.7,11.3,0.99348,4e-05,0.22459]
[1779256018799,36.19,77093.39,11.3,0.9935,4e-05,0.22373]
[1779256019805,36.19,77091.5,11.3,0.99343,4e-05,0.2261]
[1779256021822,36.19,77094.34,11.3,0.99354,4e-05,0.22254]
[1779256022829,36.19,77097.05,11.3,0.99365,4e-05,0.21919]
[1779256023173,36.19,77097.05,11.3,0.99365,4e-05,0.21919]
[1779256023835,36.19,77095.81,11.3,0.9936,4e-05,0.22072]
[1779256028870,36.19,77094.92,11.3,0.99357,4e-05,0.22182]
[1779256030884,36.19,77093.99,11.3,0.99353,4e-05,0.22298]
[1779256031891,36.19,77094.75,11.3,0.99356,4e-05,0.22203]
[1779256034911,36.19,77095.69,11.3,0.9936,4e-05,0.22087]
[1779256037933,36.19,77096.39,11.3,0.99363,4e-05,0.22001]
[1779256038940,36.19,77095.98,11.3,0.99361,4e-05,0.22051]
[1779256041960,36.19,77098.82,11.3,0.99372,4e-05,0.21703]
[1779256042968,36.19,77101.28,11.3,0.99382,4e-05,0.21405]
[1779256043975,36.19,77100.3,11.3,0.99378,4e-05,0.21523]
[1779256045989,36.19,77097.03,11.3,0.99365,4e-05,0.21922]
[1779256046146,36.19,77097.03,11.3,0.99365,4e-05,0.21922]
[1779256046995,36.19,77089.65,11.3,0.99335,4e-05,0.22844]
[1779256050018,36.19,77088.42,11.3,0.9933,4e-05,0.23001]
[1779256051025,36.19,77088.06,11.3,0.99345,4e-05,0.22436]
[1779256052032,36.19,77088.82,11.3,0.99349,4e-05,0.22341]
[1779256057067,36.19,77088.67,11.3,0.99348,4e-05,0.22359]
[1779256064116,36.19,77092.53,11.3,0.99364,4e-05,0.2188]
[1779256065123,36.19,77094.83,11.3,0.99373,4e-05,0.21599]
[1779256066130,36.19,77095.23,11.3,0.99375,4e-05,0.2155]
[1779256069151,36.19,77096.25,11.3,0.99379,4e-05,0.21427]
[1779256070157,36.19,77096.65,11.3,0.9938,4e-05,0.21378]
[1779256071374,36.19,77096.65,11.3,0.9938,4e-05,0.21378]
[1779256073178,36.19,77095.96,11.3,0.99378,4e-05,0.21462]
[1779256075193,36.19,77094.65,11.3,0.99372,4e-05,0.21621]
[1779256076200,36.19,77093.99,11.3,0.9937,4e-05,0.21701]
[1779256077483,36.19,77093.99,11.3,0.9937,4e-05,0.21701]
[1779256078214,36.19,77094.42,11.3,0.99371,4e-05,0.21649]
[1779256079220,36.19,77096.35,11.3,0.99379,4e-05,0.21415]
[1779256083249,36.19,77095.15,11.3,0.99374,4e-05,0.2156]
[1779256085264,36.19,77095.94,11.3,0.99377,4e-05,0.21464]
[1779256086271,36.19,77095.11,11.3,0.99374,4e-05,0.21565]
[1779256091306,36.19,77093.6,11.3,0.99368,4e-05,0.21749]
[1779256096341,36.19,77093.61,11.3,0.99368,4e-05,0.21748]
[1779256098355,36.19,77094.09,11.3,0.9937,4e-05,0.21689]
[1779256099362,36.19,77093.44,11.3,0.99367,4e-05,0.21769]
[1779256101376,36.19,77094.17,11.3,0.9937,4e-05,0.21679]
[1779256102383,36.19,77092.41,11.3,0.99363,4e-05,0.21895]
[1779256103390,36.19,77093.29,11.3,0.99367,4e-05,0.21787]
[1779256105404,36.19,77092.34,11.3,0.99363,4e-05,0.21904]
[1779256106411,36.19,77093.14,11.3,0.99366,4e-05,0.21805]
[1779256109433,36.19,77093.73,11.3,0.99369,4e-05,0.21733]
[1779256111446,36.19,77093.42,11.3,0.99384,4e-05,0.21181]
[1779256112453,36.19,77093.02,11.3,0.99382,4e-05,0.21229]
[1779256113460,36.19,77093.54,11.3,0.99385,4e-05,0.21167]
[1779256114467,36.19,77093.01,11.3,0.99382,4e-05,0.2123]
[1779256119502,36.19,77093.75,11.3,0.99385,4e-05,0.21141]
[1779256121516,36.19,77093.29,11.3,0.99384,4e-05,0.21197]
[1779256122523,36.19,77094.07,11.3,0.99387,4e-05,0.21103]
[1779256126551,36.19,77093.12,11.3,0.99383,4e-05,0.21217]
[1779256127558,36.19,77092.13,11.3,0.99379,4e-05,0.21336]
[1779256129572,36.19,77093.12,11.3,0.99383,4e-05,0.21217]
[1779256134606,36.19,77092.78,11.3,0.99382,4e-05,0.21258]
[1779256136624,36.19,77089.98,11.3,0.9937,4e-05,0.21597]
[1779256138639,36.19,77091.28,11.3,0.99376,4e-05,0.21439]
[1779256141660,36.19,77091.93,11.3,0.99378,4e-05,0.21361]
[1779256142667,36.19,77092.82,11.3,0.99382,4e-05,0.21253]
[1779256146696,36.19,77095.44,11.3,0.99392,4e-05,0.2094]
[1779256149716,36.19,77094.67,11.3,0.99389,4e-05,0.21031]
[1779256154752,36.19,77092.98,11.3,0.99382,4e-05,0.21234]
[1779256155759,36.19,77091.95,11.3,0.99378,4e-05,0.21358]
[1779256157772,36.19,77091.57,11.3,0.99377,4e-05,0.21404]
[1779256158780,36.19,77092.05,11.3,0.99379,4e-05,0.21346]
[1779256160794,36.19,77091.61,11.3,0.99377,4e-05,0.21399]
[1779256161801,36.19,77091.99,11.3,0.99378,4e-05,0.21353]
[1779256162808,36.19,77094.73,11.3,0.99389,4e-05,0.21024]
[1779256163815,36.19,77094.09,11.3,0.99387,4e-05,0.21101]
[1779256168850,36.19,77094.22,11.3,0.99387,4e-05,0.21085]
[1779256171872,36.19,77094.18,11.3,0.99403,4e-05,0.2051]
[1779256176907,36.19,77094.26,11.3,0.99404,4e-05,0.205]
[1779256179928,36.19,77095.16,11.3,0.99407,4e-05,0.20395]
[1779256181942,36.19,77096.2,11.3,0.99411,4e-05,0.20274]
[1779256182949,36.19,77097.34,11.3,0.99416,4e-05,0.20142]
[1779256187984,36.19,77097.2,11.3,0.99415,4e-05,0.20158]
[1779256188991,36.19,77096.69,11.3,0.99413,4e-05,0.20217]
[1779256192015,36.19,77095.02,11.3,0.99407,4e-05,0.20411]
[1779256193059,36.19,77096.22,11.3,0.99411,4e-05,0.20272]
[1779256194041,36.19,77107.29,11.3,0.99452,4e-05,0.1902]
[1779256195056,36.19,77107.8,11.3,0.99454,4e-05,0.18964]
[1779256199085,36.19,77108.73,11.3,0.99457,4e-05,0.18862]
[1779256200091,36.19,77111.12,11.3,0.99466,3e-05,0.18603]
[1779256203116,36.19,77111.73,11.3,0.99468,3e-05,0.18537]
[1779256204122,36.19,77118.69,11.3,0.99492,3e-05,0.17801]
[1779256205129,36.19,77119.32,11.3,0.99494,3e-05,0.17735]
[1779256206136,36.19,77118.79,11.3,0.99492,3e-05,0.1779]
[1779256209159,36.19,77120.16,11.3,0.99496,3e-05,0.17648]
[1779256210166,36.19,77120.74,11.3,0.99498,3e-05,0.17589]
[1779256215201,36.19,77120.89,11.3,0.99499,3e-05,0.17573]
[1779256220236,36.19,77120.82,11.3,0.99499,3e-05,0.1758]
[1779256222038,36.19,77120.84,11.3,0.99499,3e-05,0.17578]
[1779256222249,36.19,77122.87,11.3,0.99505,3e-05,0.17371]
[1779256223257,36.19,77125.42,11.3,0.99514,3e-05,0.17113]
[1779256227285,36.19,77126.27,11.3,0.99516,3e-05,0.17027]
[1779256232320,36.19,77126.35,11.3,0.9953,3e-05,0.1652]
[1779256233327,36.19,77128.31,11.3,0.99537,3e-05,0.16329]
[1779256234334,36.19,77128.8,11.3,0.99538,3e-05,0.16282]
[1779256235341,36.19,77129.94,11.3,0.99542,3e-05,0.16172]
[1779256236348,36.19,77130.54,11.3,0.99543,3e-05,0.16114]
[1779256238227,36.19,77130.54,11.3,0.99543,3e-05,0.16114]
[1779256238314,36.19,77131.38,11.3,0.99546,3e-05,0.16034]
[1779256238361,36.19,77132.11,11.3,0.99548,3e-05,0.15965]
[1779256239370,36.19,77135.58,11.3,0.99559,3e-05,0.15638]
[1779256241384,36.19,77134.92,11.3,0.99556,3e-05,0.15702]
[1779256242391,36.19,77135.31,11.3,0.99558,3e-05,0.15666]
[1779256248433,36.2,77134.69,11.3,0.99556,3e-05,0.15731]
[1779256249440,36.2,77133.41,11.3,0.99552,3e-05,0.15852]
[1779256250446,36.2,77132.84,11.3,0.9955,3e-05,0.15907]
[1779256253468,36.2,77133.98,11.3,0.99553,3e-05,0.158]
[1779256255482,36.2,77129.62,11.3,0.9954,3e-05,0.16217]
[1779256256489,36.2,77129.12,11.3,0.99539,3e-05,0.16266]
[1779256258503,36.2,77128.01,11.3,0.99535,3e-05,0.16373]
[1779256261022,36.2,77127.88,11.3,0.99535,3e-05,0.16386]
[1779256261123,36.2,77127.12,11.3,0.99532,3e-05,0.1646]
[1779256261523,36.2,77125.7,11.3,0.99528,3e-05,0.16599]
[1779256262531,36.2,77123.2,11.3,0.9952,3e-05,0.16846]
[1779256263537,36.2,77121.87,11.3,0.99516,3e-05,0.16979]
[1779256265552,36.2,77121.51,11.3,0.99515,3e-05,0.17015]
[1779256266559,36.2,77120.78,11.3,0.99512,3e-05,0.17089]
[1779256270587,36.2,77119.83,11.3,0.99509,3e-05,0.17185]
[1779256271594,36.2,77117.24,11.3,0.99501,3e-05,0.17448]
[1779256272601,36.2,77112.79,11.3,0.99486,3e-05,0.1791]
[1779256273608,36.2,77111.56,11.3,0.99482,3e-05,0.18039]
[1779256276629,36.2,77110.3,11.3,0.99477,3e-05,0.18173]
[1779256281664,36.2,77111.56,11.3,0.99482,3e-05,0.18039]
[1779256283682,36.2,77113.35,11.3,0.99488,3e-05,0.17851]
[1779256284684,36.2,77115.77,11.3,0.99496,3e-05,0.176]
[1779256289930,36.2,77115.84,11.3,0.99496,3e-05,0.17593]
[1779256290728,36.2,77117.29,11.3,0.99501,3e-05,0.17443]
[1779256292741,36.2,77117.88,11.3,0.99517,3e-05,0.16873]
[1779256293747,36.2,77117.42,11.3,0.99516,3e-05,0.16919]
[1779256298783,36.2,77117.42,11.3,0.99516,3e-05,0.16919]
[1779256302810,36.2,77116.68,11.3,0.99513,3e-05,0.16993]
[1779256305832,36.2,77117.2,11.3,0.99515,3e-05,0.16941]
[1779256306839,36.2,77117.76,11.3,0.99517,3e-05,0.16885]
[1779256307845,36.2,77118.31,11.3,0.99518,3e-05,0.1683]
[1779256313887,36.2,77117.95,11.3,0.99517,3e-05,0.16866]
[1779256318923,36.2,77117.07,11.3,0.99514,3e-05,0.16954]
[1779256320937,36.2,77115.45,11.3,0.99509,3e-05,0.17117]
[1779256321944,36.2,77113.3,11.3,0.99502,3e-05,0.17336]
[1779256322951,36.2,77107.01,11.3,0.99481,3e-05,0.1799]
[1779256323958,36.2,77104.26,11.3,0.99471,3e-05,0.18283]
[1779256324965,36.2,77103.77,11.3,0.9947,3e-05,0.18335]
[1779256328993,36.2,77102.64,11.3,0.99466,4e-05,0.18457]
[1779256333021,36.2,77103.75,11.3,0.9947,3e-05,0.18337]
[1779256336042,36.2,77103.15,11.3,0.99467,4e-05,0.18402]
[1779256342086,36.2,77103.6,11.3,0.99469,4e-05,0.18353]
[1779256344100,36.2,77106.16,11.3,0.99478,3e-05,0.1808]
[1779256347122,36.2,77110.27,11.3,0.99492,3e-05,0.17649]
[1779256348129,36.2,77111.79,11.3,0.99497,3e-05,0.17491]
[1779256350143,36.2,77112.92,11.3,0.99501,3e-05,0.17375]
[1779256351150,36.2,77112.98,11.3,0.99515,3e-05,0.16856]
[1779256352157,36.2,77113.79,11.3,0.99518,3e-05,0.16775]
[1779256353164,36.2,77115.66,11.3,0.99524,3e-05,0.16589]
[1779256355178,36.2,77116.67,11.3,0.99527,3e-05,0.16489]
[1779256357192,36.2,77117.34,11.3,0.99529,3e-05,0.16423]
[1779256358199,36.2,77119.18,11.3,0.99535,3e-05,0.16244]
[1779256362226,36.2,77119.58,11.3,0.99536,3e-05,0.16205]
[1779256364241,36.2,77119.18,11.3,0.99535,3e-05,0.16244]
[1779256368269,36.2,77118.86,11.3,0.99534,3e-05,0.16275]
[1779256369276,36.2,77120.12,11.3,0.99538,3e-05,0.16152]
[1779256370283,36.2,77120.63,11.3,0.9954,3e-05,0.16103]
[1779256371290,36.2,77124.8,11.3,0.99552,3e-05,0.15705]
[1779256371484,36.2,77124.8,11.3,0.99552,3e-05,0.15705]
[1779256372297,36.2,77132.28,11.3,0.99574,3e-05,0.15013]
[1779256373303,36.2,77132.98,11.3,0.99576,3e-05,0.14951]
[1779256376838,36.2,77132.85,11.3,0.99576,3e-05,0.14969]
[1779256377332,36.2,77133.43,11.3,0.99577,3e-05,0.14918]
[1779256377654,36.2,77133.43,11.3,0.99577,3e-05,0.14918]
[1779256377872,36.2,77133.43,11.3,0.99577,3e-05,0.14918]
[1779256378339,36.2,77142.5,11.3,0.99603,3e-05,0.1412]
[1779256379019,36.2,77142.5,11.3,0.99603,3e-05,0.1412]
[1779256379032,36.2,77142.5,11.3,0.99603,3e-05,0.1412]
[1779256379346,36.2,77142.75,11.3,0.99603,3e-05,0.14103]
[1779256379772,36.2,77142.75,11.3,0.99603,3e-05,0.14103]
[1779256381022,36.2,77142.75,11.3,0.99603,3e-05,0.14107]
[1779256382367,36.21,77144.79,11.3,0.99608,3e-05,0.1394]
[1779256387402,36.22,77145.4,11.3,0.99609,3e-05,0.13911]
[1779256389416,36.22,77147.86,11.3,0.99616,3e-05,0.13713]
[1779256390423,36.22,77149.82,11.3,0.9962,3e-05,0.13554]
[1779256391430,36.22,77150.15,11.3,0.99621,3e-05,0.13532]
[1779256395459,36.23,77149.71,11.3,0.99619,3e-05,0.13591]
[1779256397472,36.24,77143.64,11.3,0.99603,3e-05,0.14116]
[1779256398480,36.24,77143.13,11.3,0.99601,3e-05,0.14164]
[1779256401381,36.24,77143.48,11.3,0.99602,3e-05,0.14146]
[1779256402508,36.24,77144.05,11.3,0.99603,3e-05,0.14101]
[1779256404522,36.25,77142.92,11.3,0.996,3e-05,0.14207]
[1779256407543,36.25,77139.54,11.3,0.9959,3e-05,0.14514]
[1779256408550,36.25,77139.13,11.3,0.99589,3e-05,0.14553]
[1779256412578,36.26,77141.77,11.3,0.99608,3e-05,0.13887]
[1779256413585,36.26,77141.33,11.3,0.99607,3e-05,0.13929]
[1779256414592,36.26,77140.55,11.3,0.99605,3e-05,0.14]
[1779256415599,36.26,77141.17,11.3,0.99606,3e-05,0.13951]
[1779256416606,36.26,77138.62,11.3,0.99599,3e-05,0.14175]
[1779256421641,36.27,77138.9,11.3,0.99599,3e-05,0.14168]
[1779256422648,36.27,77137.9,11.3,0.99597,3e-05,0.14259]
[1779256423657,36.27,77138.25,11.3,0.99597,3e-05,0.14232]
[1779256424663,36.27,77137.52,11.3,0.99595,3e-05,0.14299]
[1779256426678,36.28,77136.87,11.3,0.99593,3e-05,0.14363]
[1779256429393,36.28,77136.78,11.3,0.99593,3e-05,0.14374]
[1779256429699,36.28,77134.35,11.3,0.99586,3e-05,0.14594]
[1779256430565,36.28,77134.35,11.3,0.99586,3e-05,0.14594]
[1779256430706,36.28,77131.59,11.3,0.99578,3e-05,0.14844]
[1779256432720,36.28,77129.79,11.3,0.99573,3e-05,0.15012]
[1779256433727,36.28,77128.57,11.3,0.99569,3e-05,0.15125]
[1779256435741,36.28,77128.19,11.3,0.99568,3e-05,0.15162]
[1779256440776,36.29,77128.19,11.3,0.99568,3e-05,0.15167]
[1779256445811,36.29,77128.58,11.3,0.99569,3e-05,0.15138]
[1779256449839,36.29,77129.46,11.3,0.99571,3e-05,0.15062]
[1779256454874,36.29,77132.49,11.3,0.9958,3e-05,0.14795]
[1779256455881,36.29,77135.45,11.3,0.99588,3e-05,0.14534]
[1779256456888,36.29,77137.17,11.3,0.99593,3e-05,0.14385]
[1779256459909,36.3,77137.77,11.3,0.99594,3e-05,0.14342]
[1779256461923,36.3,77138.54,11.3,0.99596,3e-05,0.14282]
[1779256462625,36.3,77138.54,11.3,0.99596,3e-05,0.14282]
[1779256464113,36.3,77138.38,11.3,0.99595,3e-05,0.14299]
[1779256464214,36.3,77137.46,11.3,0.99593,3e-05,0.14383]
[1779256465467,36.3,77137.46,11.3,0.99593,3e-05,0.14383]
[1779256465523,36.3,77137.46,11.3,0.99593,3e-05,0.14383]
[1779256465514,36.3,77132.48,11.3,0.99578,3e-05,0.14828]
[1779256465714,36.3,77132.48,11.3,0.99578,3e-05,0.14828]
[1779256465951,36.3,77130.13,11.3,0.99572,3e-05,0.15043]
[1779256466770,36.3,77130.13,11.3,0.99572,3e-05,0.15043]
[1779256467965,36.3,77130.7,11.3,0.99573,3e-05,0.14994]
[1779256469979,36.31,77130.32,11.3,0.99572,3e-05,0.15032]
[1779256471994,36.31,77129.95,11.3,0.99584,3e-05,0.146]
[1779256473001,36.31,77128.81,11.3,0.99581,3e-05,0.14704]
[1779256477120,36.31,77127.4,11.3,0.99576,3e-05,0.14838]
[1779256478039,36.31,77126.91,11.3,0.99575,3e-05,0.14884]
[1779256483073,36.31,77126.52,11.3,0.99573,3e-05,0.14927]
[1779256488107,36.32,77126.07,11.3,0.99572,3e-05,0.14974]
[1779256493143,36.32,77126.11,11.3,0.99572,3e-05,0.14976]
[1779256498178,36.32,77126.42,11.3,0.99573,3e-05,0.14954]
[1779256503213,36.32,77127.1,11.3,0.99574,3e-05,0.14899]
[1779256506234,36.32,77129.15,11.3,0.9958,3e-05,0.14718]
[1779256507241,36.32,77129.91,11.3,0.99582,3e-05,0.14652]
[1779256508248,36.32,77129.17,11.3,0.9958,3e-05,0.1472]
[1779256512276,36.33,77128.67,11.3,0.99578,3e-05,0.14772]
[1779256517311,36.33,77128.72,11.3,0.99578,3e-05,0.14776]
[1779256521340,36.33,77129.16,11.3,0.99579,3e-05,0.14743]
[1779256527381,36.34,77129.44,11.3,0.9958,3e-05,0.14728]
[1779256528387,36.34,77129.88,11.3,0.99581,3e-05,0.1469]
[1779256532416,36.34,77129.93,11.3,0.99594,3e-05,0.14231]
[1779256534430,36.34,77128.85,11.3,0.99591,3e-05,0.14331]
[1779256536444,36.34,77128.22,11.3,0.99589,3e-05,0.14391]
[1779256537451,36.34,77128.71,11.3,0.9959,3e-05,0.1435]
[1779256542486,36.35,77127.76,11.3,0.99587,3e-05,0.14446]
[1779256547521,36.35,77127.34,11.3,0.99585,3e-05,0.14494]
[1779256551549,36.35,77121.85,11.3,0.99569,3e-05,0.14995]
[1779256552557,36.35,77118.48,11.3,0.99559,3e-05,0.15306]
[1779256553564,36.35,77114.89,11.3,0.99548,3e-05,0.15643]
[1779256554571,36.35,77114.27,11.3,0.99546,3e-05,0.15702]
[1779256555578,36.35,77113.66,11.3,0.99545,3e-05,0.1576]
[1779256558599,36.35,77115.47,11.3,0.9955,3e-05,0.15588]
[1779256559606,36.35,77115.96,11.3,0.99552,3e-05,0.15542]
[1779256560613,36.35,77116.67,11.3,0.99554,3e-05,0.15475]
[1779256566655,36.35,77115.19,11.3,0.99549,3e-05,0.15615]
[1779256569676,36.35,77114.76,11.3,0.99548,3e-05,0.15655]
[1779256572697,36.35,77113.85,11.3,0.99545,3e-05,0.15742]
[1779256577733,36.35,77114.18,11.3,0.99546,3e-05,0.1571]
[1779256578740,36.35,77114.82,11.3,0.99548,3e-05,0.1565]
[1779256580754,36.35,77115.6,11.3,0.9955,3e-05,0.15576]
[1779256581761,36.35,77118.46,11.3,0.99559,3e-05,0.15308]
[1779256582768,36.35,77120.02,11.3,0.99564,3e-05,0.15164]
[1779256585789,36.36,77120.65,11.3,0.99566,3e-05,0.15106]
[1779256587803,36.36,77122.42,11.3,0.99571,3e-05,0.14945]
[1779256588809,36.36,77124.17,11.3,0.99576,3e-05,0.14787]
[1779256589816,36.36,77125.22,11.3,0.99579,3e-05,0.14693]
[1779256590824,36.36,77126.09,11.3,0.99581,3e-05,0.14616]
[1779256591830,36.36,77125.77,11.3,0.99593,3e-05,0.14182]
[1779256595859,36.36,77126.74,11.3,0.99596,3e-05,0.14106]
[1779256596866,36.36,77127.52,11.3,0.99598,3e-05,0.1404]
[1779256597873,36.36,77126.96,11.3,0.99596,3e-05,0.14091]
[1779256598880,36.36,77126.49,11.3,0.99595,3e-05,0.14135]
[1779256599887,36.36,77126.96,11.3,0.99596,3e-05,0.14097]
[1779256600894,36.36,77126.46,11.3,0.99595,3e-05,0.14143]
[1779256603915,36.37,77125.81,11.3,0.99593,3e-05,0.14207]
[1779256608950,36.37,77125.22,11.3,0.99591,3e-05,0.1427]
[1779256612977,36.37,77123.46,11.3,0.99585,3e-05,0.14435]
[1779256614992,36.38,77121.84,11.3,0.99581,3e-05,0.14583]
[1779256618013,36.38,77120.57,11.3,0.99577,3e-05,0.14701]
[1779256621036,36.38,77118.19,11.3,0.9957,3e-05,0.14919]
[1779256622043,36.38,77117.61,11.3,0.99568,3e-05,0.14972]
[1779256626071,36.38,77115.62,11.3,0.99562,3e-05,0.15156]
[1779256627078,36.38,77114.89,11.3,0.9956,3e-05,0.15223]
[1779256628085,36.38,77113.45,11.3,0.99556,3e-05,0.15357]
[1779256630098,36.38,77113.01,11.3,0.99554,3e-05,0.15398]
[1779256633124,36.38,77112.09,11.3,0.99551,3e-05,0.15485]
[1779256638159,36.38,77111.93,11.3,0.99551,3e-05,0.155]
[1779256643195,36.38,77112.32,11.3,0.99552,3e-05,0.15463]
[1779256644202,36.38,77111.75,11.3,0.9955,3e-05,0.15517]
[1779256647222,36.38,77112.18,11.3,0.99552,3e-05,0.15476]
[1779256650244,36.38,77118.97,11.3,0.99572,3e-05,0.14849]
[1779256651251,36.38,77119.87,11.3,0.99588,3e-05,0.14297]
[1779256653265,36.38,77116.77,11.3,0.99579,3e-05,0.14576]
[1779256654271,36.38,77112.84,11.3,0.99567,3e-05,0.14933]
[1779256658300,36.38,77113.39,11.3,0.99569,3e-05,0.14883]
[1779256661320,36.38,77115.83,11.3,0.99576,3e-05,0.14662]
[1779256662328,36.38,77116.6,11.3,0.99578,3e-05,0.14593]
[1779256663335,36.38,77115.48,11.3,0.99575,3e-05,0.14695]
[1779256666356,36.38,77114.16,11.3,0.99571,3e-05,0.14816]
[1779256670384,36.38,77120.7,11.3,0.9959,3e-05,0.14232]
[1779256671391,36.38,77121.21,11.3,0.99591,3e-05,0.14189]
[1779256676426,36.39,77120.84,11.3,0.9959,3e-05,0.14231]
[1779256678440,36.39,77120.34,11.3,0.99588,3e-05,0.14278]
[1779256683475,36.39,77120.55,11.3,0.99589,3e-05,0.14268]
[1779256690524,36.39,77120.69,11.3,0.99589,3e-05,0.14268]
[1779256691531,36.4,77119.84,11.3,0.99586,3e-05,0.14344]
[1779256697573,36.4,77119.74,11.3,0.99586,3e-05,0.14356]
[1779256698580,36.4,77120.21,11.3,0.99587,3e-05,0.14315]
[1779256704623,36.4,77120.41,11.3,0.99588,3e-05,0.14297]
[1779256705630,36.4,77119.66,11.3,0.99586,3e-05,0.14363]
[1779256710665,36.4,77119.62,11.3,0.99586,3e-05,0.14367]
[1779256711672,36.4,77118.89,11.3,0.99597,3e-05,0.13966]
[1779256716709,36.4,77118.75,11.3,0.99596,3e-05,0.13978]
[1779256718722,36.4,77118.3,11.3,0.99595,3e-05,0.14017]
[1779256719730,36.4,77115.76,11.3,0.99588,3e-05,0.14239]
[1779256720737,36.4,77112.72,11.3,0.99579,3e-05,0.14509]
[1779256725772,36.4,77112.75,11.3,0.99579,3e-05,0.14507]
[1779256727786,36.4,77114.23,11.3,0.99583,3e-05,0.14375]
[1779256728793,36.4,77112.56,11.3,0.99579,3e-05,0.14524]
[1779256730807,36.4,77112.15,11.3,0.99577,3e-05,0.14561]
[1779256736849,36.4,77112.25,11.3,0.99578,3e-05,0.14552]
[1779256739869,36.4,77112.23,11.3,0.99578,3e-05,0.14553]
[1779256740877,36.4,77111.85,11.3,0.99577,3e-05,0.14588]
[1779256742891,36.4,77112.24,11.3,0.99578,3e-05,0.14552]
[1779256749939,36.4,77112.01,11.3,0.99577,3e-05,0.14573]
[1779256755982,36.4,77112.01,11.3,0.99577,3e-05,0.14573]
[1779256762028,36.4,77112.09,11.3,0.99577,3e-05,0.14566]
[1779256765050,36.4,77113.16,11.3,0.9958,3e-05,0.1447]
[1779256766057,36.4,77112.71,11.3,0.99579,3e-05,0.1451]
[1779256768071,36.4,77119.27,11.3,0.99598,3e-05,0.13933]
[1779256769078,36.4,77121.55,11.3,0.99604,3e-05,0.13737]
[1779256770087,36.4,77122.12,11.3,0.99606,3e-05,0.13688]
[1779256771092,36.4,77123.17,11.3,0.99621,3e-05,0.1315]
[1779256772099,36.4,77125.03,11.3,0.99626,3e-05,0.12997]
[1779256773106,36.4,77128.25,11.3,0.99634,3e-05,0.12736]
[1779256774113,36.4,77129.63,11.3,0.99638,3e-05,0.12626]
[1779256780155,36.4,77132.16,11.3,0.99644,3e-05,0.12425]
[1779256781162,36.4,77132.64,11.3,0.99646,3e-05,0.12387]
[1779256782169,36.4,77133.73,11.3,0.99648,2e-05,0.12302]
[1779256783176,36.4,77134.43,11.3,0.9965,2e-05,0.12248]
[1779256788211,36.41,77134.18,11.3,0.99649,2e-05,0.12292]
[1779256793247,36.42,77134.03,11.3,0.99647,2e-05,0.12333]
[1779256798282,36.43,77130.26,11.3,0.99637,3e-05,0.12662]
[1779256799292,36.43,77127.75,11.3,0.9963,3e-05,0.12869]
[1779256800299,36.43,77127.19,11.3,0.99629,3e-05,0.12919]
[1779256801306,36.44,77124.42,11.3,0.99621,3e-05,0.1315]
[1779256802313,36.44,77133.2,11.3,0.99644,3e-05,0.12447]
[1779256803320,36.44,77136.96,11.3,0.99653,2e-05,0.12159]
[1779256804328,36.44,77139.33,11.3,0.99658,2e-05,0.11984]
[1779256805334,36.45,77139.7,11.3,0.99659,2e-05,0.11963]
[1779256806341,36.45,77140.15,11.3,0.9966,2e-05,0.11936]
[1779256807348,36.45,77143.34,11.3,0.99667,2e-05,0.11703]
[1779256808355,36.46,77146.06,11.3,0.99674,2e-05,0.11509]
[1779256809362,36.46,77148.53,11.3,0.99679,2e-05,0.11337]
[1779256810954,36.46,77148.52,11.3,0.99679,2e-05,0.11346]
[1779256811024,36.46,77148.52,11.3,0.99679,2e-05,0.11346]
[1779256811377,36.47,77149.53,11.3,0.99681,2e-05,0.11281]
[1779256812092,36.47,77149.53,11.3,0.99681,2e-05,0.11281]
[1779256812626,36.47,77149.53,11.3,0.99681,2e-05,0.11281]
[1779256812633,36.47,77150.47,11.3,0.99683,2e-05,0.11222]
[1779256814398,36.47,77150.15,11.3,0.99682,2e-05,0.11245]
[1779256819432,36.47,77150.36,11.3,0.99682,2e-05,0.1123]
[1779256820440,36.47,77150.81,11.3,0.99683,2e-05,0.11197]
[1779256821446,36.47,77153.05,11.3,0.99688,2e-05,0.11038]
[1779256822454,36.47,77153.97,11.3,0.9969,2e-05,0.10973]
[1779256823606,36.47,77154.51,11.3,0.99692,2e-05,0.10935]
[1779256825475,36.47,77154.89,11.3,0.99692,2e-05,0.10909]
[1779256826482,36.47,77155.82,11.3,0.99694,2e-05,0.10845]
[1779256827489,36.47,77156.93,11.3,0.99697,2e-05,0.10768]
[1779256830510,36.47,77158.99,11.3,0.99701,2e-05,0.10628]
[1779256831517,36.47,77161.86,11.3,0.99717,2e-05,0.10065]
[1779256832524,36.47,77158.46,11.3,0.9971,2e-05,0.10293]
[1779256833531,36.47,77156.73,11.3,0.99707,2e-05,0.10411]
[1779256834543,36.48,77149.74,11.3,0.99691,2e-05,0.10895]
[1779256835550,36.48,77147.51,11.3,0.99686,2e-05,0.11052]
[1779256836557,36.48,77147.16,11.3,0.99686,2e-05,0.11077]
[1779256839893,36.48,77147.39,11.3,0.99686,2e-05,0.11061]
[1779256840585,36.48,77144.89,11.3,0.9968,2e-05,0.11249]
[1779256841076,36.48,77144.89,11.3,0.9968,2e-05,0.11249]
[1779256841592,36.48,77145.96,11.3,0.99682,2e-05,0.1118]
[1779256842599,36.49,77147.91,11.3,0.99687,2e-05,0.11049]
[1779256843605,36.49,77150.07,11.3,0.99691,2e-05,0.10905]
[1779256845620,36.5,77151.02,11.3,0.99693,2e-05,0.10857]
[1779256847634,36.51,77149.79,11.3,0.99689,2e-05,0.10962]
[1779256848641,36.51,77146.39,11.3,0.99681,2e-05,0.11213]
[1779256853676,36.53,77146.47,11.3,0.9968,2e-05,0.11249]
[1779256855690,36.54,77146.13,11.3,0.99679,2e-05,0.11291]
[1779256856697,36.54,77146.47,11.3,0.99679,2e-05,0.11274]
[1779256860724,36.55,77147.81,11.3,0.99681,2e-05,0.11211]
[1779256861732,36.55,77150.15,11.3,0.99687,2e-05,0.11043]
[1779256862739,36.55,77152.75,11.3,0.99693,2e-05,0.1086]
[1779256863746,36.55,77152.38,11.3,0.99692,2e-05,0.10886]
[1779256867776,36.55,77148.1,11.3,0.99682,2e-05,0.11191]
[1779256868529,36.55,77148.1,11.3,0.99682,2e-05,0.11191]
[1779256868782,36.55,77140.57,11.3,0.99665,2e-05,0.11743]
[1779256869789,36.55,77140.22,11.3,0.99664,2e-05,0.11769]
[1779256872813,36.55,77139.66,11.3,0.99662,2e-05,0.11811]
[1779256877848,36.55,77139.69,11.3,0.99662,2e-05,0.11809]
[1779256882882,36.55,77138.81,11.3,0.9966,2e-05,0.11876]
[1779256883890,36.55,77139.31,11.3,0.99662,2e-05,0.11838]
[1779256885904,36.55,77138.87,11.3,0.9966,2e-05,0.11871]
[1779256886181,36.55,77138.87,11.3,0.9966,2e-05,0.11871]
[1779256886202,36.55,77138.87,11.3,0.9966,2e-05,0.11871]
[1779256886910,36.55,77134.53,11.3,0.9965,2e-05,0.12203]
[1779256887918,36.56,77136.15,11.3,0.99654,2e-05,0.12084]
[1779256888925,36.56,77136.69,11.3,0.99655,2e-05,0.12049]
[1779256889932,36.56,77138.81,11.3,0.9966,2e-05,0.11894]
[1779256890939,36.57,77139.4,11.3,0.99661,2e-05,0.11856]
[1779256891946,36.57,77140.28,11.3,0.99674,2e-05,0.11388]
[1779256894967,36.58,77140.88,11.3,0.99675,2e-05,0.11368]
[1779256895974,36.58,77139.66,11.3,0.99672,2e-05,0.11465]
[1779256897988,36.59,77140.2,11.3,0.99673,2e-05,0.1144]
[1779256899496,36.6,77141.22,11.3,0.99675,2e-05,0.11381]
[1779256900005,36.6,77142.02,11.3,0.99676,2e-05,0.11322]
[1779256901008,36.6,77143.92,11.3,0.9968,2e-05,0.11193]
[1779256902016,36.6,77147.31,11.3,0.99688,2e-05,0.10959]
[1779256903023,36.6,77148.22,11.3,0.9969,2e-05,0.10895]
[1779256905037,36.6,77149.39,11.3,0.99693,2e-05,0.10813]
[1779256906043,36.6,77150.76,11.3,0.99696,2e-05,0.10717]
[1779256907945,36.6,77151.79,11.3,0.99698,2e-05,0.10646]
[1779256908058,36.6,77150.63,11.3,0.99695,2e-05,0.10726]
[1779256911080,36.6,77151.73,11.3,0.99698,2e-05,0.1065]
[1779256912086,36.6,77153.58,11.3,0.99702,2e-05,0.10523]
[1779256916115,36.6,77153.23,11.3,0.99701,2e-05,0.10547]
[1779256919136,36.6,77150.78,11.3,0.99696,2e-05,0.10716]
[1779256921150,36.6,77147.0,11.3,0.99687,2e-05,0.10981]
[1779256922156,36.6,77144.18,11.3,0.99681,2e-05,0.11183]
[1779256924171,36.6,77145.51,11.3,0.99684,2e-05,0.11087]
[1779256925178,36.6,77144.79,11.3,0.99682,2e-05,0.11139]
[1779256926185,36.6,77143.81,11.3,0.9968,2e-05,0.11209]
[1779256927192,36.6,77143.32,11.3,0.99679,2e-05,0.11245]
[1779256929205,36.6,77144.11,11.3,0.99681,2e-05,0.11188]
[1779256930213,36.6,77140.32,11.3,0.99672,2e-05,0.11463]
[1779256931220,36.6,77139.59,11.3,0.9967,2e-05,0.11517]
[1779256936255,36.6,77139.85,11.3,0.99671,2e-05,0.11498]
[1779256938269,36.6,77140.62,11.3,0.99673,2e-05,0.11441]
[1779256940283,36.6,77139.71,11.3,0.9967,2e-05,0.11508]
[1779256941289,36.6,77140.67,11.3,0.99673,2e-05,0.11438]
[1779256943304,36.6,77149.19,11.3,0.99692,2e-05,0.10827]
[1779256944311,36.6,77150.81,11.3,0.99696,2e-05,0.10714]
[1779256946325,36.6,77151.72,11.3,0.99698,2e-05,0.10652]
[1779256951361,36.6,77153.56,11.3,0.99712,2e-05,0.10151]
[1779256952368,36.6,77153.94,11.3,0.99713,2e-05,0.10127]
[1779256954382,36.6,77154.46,11.3,0.99714,2e-05,0.10093]
[1779256955388,36.61,77155.18,11.3,0.99715,2e-05,0.10047]
[1779256959734,36.61,77155.21,11.3,0.99715,2e-05,0.10047]
[1779256960126,36.61,77155.25,11.3,0.99715,2e-05,0.10049]
[1779256960425,36.61,77166.73,11.3,0.99738,2e-05,0.0932]
[1779256961432,36.61,77168.67,11.3,0.99742,2e-05,0.09204]
[1779256962440,36.61,77169.56,11.3,0.99743,2e-05,0.09154]
[1779256964453,36.62,77169.94,11.3,0.99744,2e-05,0.09135]
[1779256966468,36.62,77168.39,11.3,0.99741,2e-05,0.0923]
[1779256967475,36.62,77166.66,11.3,0.99738,2e-05,0.09336]
[1779256968482,36.62,77165.6,11.3,0.99736,2e-05,0.09401]
[1779256971504,36.62,77164.5,11.3,0.99733,2e-05,0.0947]
[1779256972510,36.62,77165.11,11.3,0.99735,2e-05,0.09432]
[1779256975532,36.62,77164.37,11.3,0.99733,2e-05,0.09478]
[1779256976539,36.62,77153.18,11.3,0.9971,2e-05,0.102]
[1779256977546,36.62,77152.06,11.3,0.99708,2e-05,0.10277]
[1779256978553,36.62,77151.57,11.3,0.99707,2e-05,0.10311]
[1779256983588,36.62,77151.83,11.3,0.99707,2e-05,0.10299]
[1779256988837,36.62,77151.78,11.3,0.99707,2e-05,0.10303]
[1779256997687,36.62,77151.5,11.3,0.99707,2e-05,0.10322]
[1779256998694,36.62,77152.01,11.3,0.99708,2e-05,0.10288]
[1779257003732,36.62,77151.65,11.3,0.99707,2e-05,0.10312]
[1779257007760,36.62,77151.16,11.3,0.99706,2e-05,0.10345]
[1779257009774,36.62,77150.38,11.3,0.99704,2e-05,0.10398]
[1779257010781,36.62,77147.58,11.3,0.99698,2e-05,0.10589]
[1779257011789,36.62,77147.41,11.3,0.99708,2e-05,0.10219]
[1779257016823,36.62,77147.67,11.3,0.99709,2e-05,0.10206]
[1779257017830,36.62,77149.25,11.3,0.99712,2e-05,0.10102]
[1779257018836,36.62,77152.71,11.3,0.99719,2e-05,0.09876]
[1779257019844,36.62,77153.59,11.3,0.99721,2e-05,0.0982]
[1779257022864,36.62,77153.06,11.3,0.9972,2e-05,0.09855]
[1779257024879,36.62,77152.44,11.3,0.99719,2e-05,0.09895]
[1779257029914,36.62,77152.12,11.3,0.99718,2e-05,0.09916]
[1779257030921,36.62,77153.42,11.3,0.99721,2e-05,0.09831]
[1779257031928,36.62,77152.17,11.3,0.99718,2e-05,0.09913]
[1779257032936,36.62,77151.67,11.3,0.99717,2e-05,0.09945]
[1779257033942,36.62,77152.26,11.3,0.99718,2e-05,0.09907]
[1779257034949,36.62,77157.22,11.3,0.99728,2e-05,0.09588]
[1779257035956,36.62,77163.1,11.3,0.9974,2e-05,0.09222]
[1779257036963,36.62,77165.69,11.3,0.99745,2e-05,0.09064]
[1779257037970,36.62,77165.34,11.3,0.99744,2e-05,0.09085]
[1779257041998,36.62,77166.44,11.3,0.99746,2e-05,0.09019]
[1779257043005,36.62,77166.8,11.3,0.99747,2e-05,0.08997]
[1779257044012,36.62,77166.45,11.3,0.99746,2e-05,0.09018]
[1779257046026,36.62,77165.93,11.3,0.99745,2e-05,0.0905]
[1779257047033,36.62,77165.58,11.3,0.99745,2e-05,0.09071]
[1779257049047,36.62,77166.18,11.3,0.99746,2e-05,0.09035]
[1779257054082,36.62,77166.08,11.3,0.99746,2e-05,0.09041]
[1779257056096,36.62,77165.65,11.3,0.99745,2e-05,0.09067]
[1779257061131,36.62,77165.8,11.3,0.99745,2e-05,0.09057]
[1779257066166,36.62,77165.51,11.3,0.99744,2e-05,0.09075]
[1779257067173,36.62,77164.95,11.3,0.99743,2e-05,0.09109]
[1779257068180,36.62,77165.75,11.3,0.99745,2e-05,0.0906]
[1779257070194,36.62,77165.06,11.3,0.99744,2e-05,0.09102]
[1779257071201,36.62,77163.9,11.3,0.99751,2e-05,0.08828]
[1779257075228,36.62,77161.07,11.3,0.99746,2e-05,0.08997]
[1779257076236,36.62,77160.56,11.3,0.99745,2e-05,0.09028]
[1779257078250,36.62,77159.84,11.3,0.99743,2e-05,0.09072]
[1779257079256,36.62,77160.68,11.3,0.99745,2e-05,0.09021]
[1779257081271,36.62,77160.28,11.3,0.99744,2e-05,0.09045]
[1779257085299,36.62,77160.8,11.3,0.99745,2e-05,0.09014]
[1779257086308,36.62,77152.37,11.3,0.99729,2e-05,0.09534]
[1779257087587,36.62,77152.37,11.3,0.99729,2e-05,0.09534]
[1779257087623,36.62,77152.37,11.3,0.99729,2e-05,0.09534]
[1779257087649,36.62,77140.02,11.3,0.99703,2e-05,0.10345]
[1779257088320,36.62,77138.39,11.3,0.99699,2e-05,0.10456]
[1779257089327,36.62,77138.62,11.3,0.997,2e-05,0.10441]
[1779257091341,36.62,77140.06,11.3,0.99703,2e-05,0.10342]
[1779257092348,36.62,77128.13,11.3,0.99676,2e-05,0.11181]
[1779257093355,36.63,77127.17,11.3,0.99674,2e-05,0.11261]
[1779257094362,36.63,77126.76,11.3,0.99672,2e-05,0.11298]
[1779257099397,36.65,77122.9,11.3,0.99662,2e-05,0.11618]
[1779257102418,36.65,77130.68,11.3,0.9968,2e-05,0.11064]
[1779257103424,36.66,77134.47,11.3,0.99688,2e-05,0.108]
[1779257104432,36.66,77134.49,11.3,0.99689,2e-05,0.10798]
[1779257105439,36.66,77135.06,11.3,0.9969,2e-05,0.10758]
[1779257106446,36.66,77136.96,11.3,0.99694,2e-05,0.10626]
[1779257107453,36.66,77136.55,11.3,0.99693,2e-05,0.10654]
[1779257108460,36.66,77136.89,11.3,0.99694,2e-05,0.1063]
[1779257109467,36.66,77143.73,11.3,0.99709,2e-05,0.10164]
[1779257110474,36.66,77146.52,11.3,0.99715,2e-05,0.09979]
[1779257111481,36.66,77152.96,11.3,0.99728,2e-05,0.09563]
[1779257112488,36.66,77148.23,11.3,0.99718,2e-05,0.09867]
[1779257113495,36.66,77149.83,11.3,0.99722,2e-05,0.09763]
[1779257115509,36.66,77150.15,11.3,0.99722,2e-05,0.09742]
[1779257116516,36.66,77148.78,11.3,0.99719,2e-05,0.09831]
[1779257117524,36.66,77148.4,11.3,0.99719,2e-05,0.09856]
[1779257118530,36.66,77148.01,11.3,0.99718,2e-05,0.09881]
[1779257120544,36.66,77147.6,11.3,0.99717,2e-05,0.09908]
[1779257122559,36.66,77148.01,11.3,0.99718,2e-05,0.09881]
[1779257123566,36.66,77148.43,11.3,0.99719,2e-05,0.09854]
[1779257124573,36.66,77149.44,11.3,0.99721,2e-05,0.09788]
[1779257125580,36.66,77149.0,11.3,0.9972,2e-05,0.09817]
[1779257128600,36.66,77149.34,11.3,0.99721,2e-05,0.09795]
[1779257129608,36.66,77155.02,11.3,0.99732,2e-05,0.09433]
[1779257130615,36.66,77156.03,11.3,0.99734,2e-05,0.0937]
[1779257131621,36.66,77155.73,11.3,0.99743,2e-05,0.09035]
[1779257132629,36.66,77156.06,11.3,0.99744,2e-05,0.09015]
[1779257133636,36.66,77155.55,11.3,0.99743,2e-05,0.09046]
[1779257134645,36.66,77155.99,11.3,0.99744,2e-05,0.0902]
[1779257139678,36.66,77156.0,11.3,0.99744,2e-05,0.09019]
[1779257144712,36.66,77154.28,11.3,0.9974,2e-05,0.09124]
[1779257145720,36.66,77147.03,11.3,0.99726,2e-05,0.09576]
[1779257146727,36.66,77146.13,11.3,0.99724,2e-05,0.09634]
[1779257147734,36.66,77146.63,11.3,0.99725,2e-05,0.09602]
[1779257148741,36.66,77145.96,11.3,0.99724,2e-05,0.09644]
[1779257149748,36.66,77142.24,11.3,0.99716,2e-05,0.09886]
[1779257151762,36.66,77141.86,11.3,0.99715,2e-05,0.09911]
[1779257153776,36.66,77142.51,11.3,0.99717,2e-05,0.0987]
[1779257154783,36.66,77141.89,11.3,0.99715,2e-05,0.09912]
[1779257155790,36.66,77142.34,11.3,0.99716,2e-05,0.09883]
[1779257156797,36.66,77141.97,11.3,0.99716,2e-05,0.09909]
[1779257158811,36.66,77141.48,11.3,0.99714,2e-05,0.09943]
[1779257159818,36.66,77141.08,11.3,0.99714,2e-05,0.0997]
[1779257161832,36.66,77140.7,11.3,0.99713,2e-05,0.09997]
[1779257162840,36.66,77137.81,11.3,0.99706,2e-05,0.10191]
[1779257163847,36.66,77137.07,11.3,0.99705,2e-05,0.10241]
[1779257164854,36.66,77136.36,11.3,0.99703,2e-05,0.10289]
[1779257165861,36.66,77134.96,11.3,0.997,2e-05,0.10385]
[1779257166868,36.66,77133.6,11.3,0.99697,2e-05,0.10478]
[1779257167875,36.66,77130.01,11.3,0.99689,2e-05,0.10728]
[1779257172910,36.66,77130.16,11.3,0.9969,2e-05,0.10717]
[1779257173917,36.66,77130.7,11.3,0.99691,2e-05,0.1068]
[1779257174924,36.66,77134.32,11.3,0.99699,2e-05,0.10428]
[1779257175931,36.66,77135.03,11.3,0.997,2e-05,0.1038]
[1779257176938,36.66,77138.63,11.3,0.99708,2e-05,0.10136]
[1779257178952,36.66,77137.92,11.3,0.99707,2e-05,0.10185]
[1779257183987,36.66,77137.99,11.3,0.99707,2e-05,0.10182]
[1779257189022,36.66,77137.89,11.3,0.99707,2e-05,0.1019]
[1779257191036,36.66,77137.94,11.3,0.99717,2e-05,0.09808]
[1779257194058,36.67,77136.03,11.3,0.99713,2e-05,0.09937]
[1779257195065,36.67,77135.02,11.3,0.99711,2e-05,0.10004]
[1779257196072,36.67,77137.49,11.3,0.99716,2e-05,0.09842]
[1779257197078,36.67,77139.0,11.3,0.99719,2e-05,0.09744]
[1779257198086,36.67,77138.42,11.3,0.99718,2e-05,0.09783]
[1779257199093,36.67,77137.31,11.3,0.99716,2e-05,0.09857]
[1779257202113,36.67,77136.9,11.3,0.99715,2e-05,0.09886]
[1779257203121,36.67,77133.77,11.3,0.99708,2e-05,0.10095]
[1779257204128,36.67,77133.2,11.3,0.99707,2e-05,0.10133]
[1779257205135,36.67,77133.64,11.3,0.99708,2e-05,0.10104]
[1779257207149,36.67,77131.76,11.3,0.99704,2e-05,0.10231]
[1779257212184,36.67,77131.77,11.3,0.99704,2e-05,0.1023]
[1779257213191,36.67,77130.95,11.3,0.99702,2e-05,0.10286]
[1779257218225,36.67,77130.61,11.3,0.99701,2e-05,0.10309]
[1779257219233,36.67,77130.23,11.3,0.997,2e-05,0.10335]
[1779257220240,36.67,77130.63,11.3,0.99701,2e-05,0.10307]
[1779257221247,36.67,77130.17,11.3,0.997,2e-05,0.10339]
[1779257222254,36.67,77130.63,11.3,0.99701,2e-05,0.10307]
[1779257223261,36.67,77130.02,11.3,0.997,2e-05,0.10349]
[1779257224268,36.67,77130.49,11.3,0.99701,2e-05,0.10317]
[1779257229303,36.67,77130.69,11.3,0.99701,2e-05,0.10303]
[1779257230310,36.67,77130.03,11.3,0.997,2e-05,0.10348]
[1779257233331,36.67,77124.26,11.3,0.99687,2e-05,0.1075]
[1779257234337,36.67,77123.79,11.3,0.99686,2e-05,0.10783]
[1779257235345,36.67,77124.64,11.3,0.99688,2e-05,0.10723]
[1779257242394,36.67,77124.58,11.3,0.99688,2e-05,0.10727]
[1779257245414,36.67,77123.48,11.3,0.99685,2e-05,0.10805]
[1779257247428,36.67,77122.59,11.3,0.99683,2e-05,0.10869]
[1779257248436,36.67,77121.85,11.3,0.99681,2e-05,0.10922]
[1779257251457,36.67,77121.5,11.3,0.99692,2e-05,0.10543]
[1779257253471,36.67,77120.88,11.3,0.99691,2e-05,0.10586]
[1779257257500,36.67,77120.46,11.3,0.9969,2e-05,0.10616]
[1779257262534,36.67,77120.64,11.3,0.9969,2e-05,0.10603]
[1779257264549,36.67,77121.05,11.3,0.99691,2e-05,0.10574]
[1779257268577,36.67,77124.24,11.3,0.99698,2e-05,0.10353]
[1779257271598,36.67,77125.41,11.3,0.99701,2e-05,0.10273]
[1779257276633,36.67,77124.76,11.3,0.99699,2e-05,0.10317]
[1779257277640,36.67,77121.96,11.3,0.99693,2e-05,0.10511]
[1779257278647,36.67,77120.93,11.3,0.99691,2e-05,0.10583]
[1779257279654,36.67,77120.54,11.3,0.9969,2e-05,0.1061]
[1779257280661,36.67,77121.3,11.3,0.99692,2e-05,0.10557]
[1779257281668,36.67,77128.02,11.3,0.99707,2e-05,0.10096]
[1779257282674,36.67,77128.73,11.3,0.99708,2e-05,0.10048]
[1779257284688,36.67,77131.6,11.3,0.99714,2e-05,0.09858]
[1779257285696,36.67,77136.32,11.3,0.99724,2e-05,0.09552]
[1779257287710,36.67,77137.78,11.3,0.99727,2e-05,0.09461]
[1779257288717,36.67,77141.19,11.3,0.99734,2e-05,0.09248]
[1779257291738,36.67,77142.77,11.3,0.99737,2e-05,0.09153]
[1779257292745,36.67,77146.7,11.3,0.99745,2e-05,0.08913]
[1779257293752,36.67,77147.48,11.3,0.99746,2e-05,0.08866]
[1779257297780,36.67,77147.93,11.3,0.99747,2e-05,0.08839]
[1779257299794,36.67,77148.6,11.3,0.99748,2e-05,0.08799]
[1779257304829,36.67,77148.56,11.3,0.99748,2e-05,0.08801]
[1779257306843,36.67,77148.23,11.3,0.99747,2e-05,0.08821]
[1779257307849,36.67,77147.79,11.3,0.99747,2e-05,0.08847]
[1779257308857,36.67,77147.4,11.3,0.99746,2e-05,0.08871]
[1779257309864,36.67,77150.43,11.3,0.99752,2e-05,0.0869]
[1779257310871,36.67,77149.04,11.3,0.99749,2e-05,0.08773]
[1779257312885,36.67,77149.16,11.3,0.99759,2e-05,0.08423]
[1779257317920,36.67,77150.09,11.3,0.99761,2e-05,0.08369]
[1779257322956,36.67,77150.31,11.3,0.99761,2e-05,0.08357]
[1779257324970,36.67,77150.77,11.3,0.99762,2e-05,0.0833]
[1779257330007,36.67,77150.67,11.3,0.99762,2e-05,0.08336]
[1779257336047,36.67,77150.62,11.3,0.99761,2e-05,0.08339]
[1779257341082,36.67,77150.66,11.3,0.99762,2e-05,0.08337]
[1779257343096,36.67,77151.28,11.3,0.99763,2e-05,0.08301]
[1779257345110,36.67,77151.77,11.3,0.99764,2e-05,0.08273]
[1779257346117,36.67,77155.05,11.3,0.99769,2e-05,0.08089]
[1779257347124,36.67,77155.64,11.3,0.9977,2e-05,0.08056]
[1779257353166,36.67,77155.76,11.3,0.99771,2e-05,0.0805]
[1779257354173,36.67,77156.24,11.3,0.99771,2e-05,0.08023]
[1779257357194,36.67,77155.85,11.3,0.99771,2e-05,0.08045]
[1779257361222,36.67,77156.29,11.3,0.99772,2e-05,0.0802]
[1779257362229,36.67,77155.19,11.3,0.9977,2e-05,0.08081]
[1779257363236,36.67,77154.85,11.3,0.99769,2e-05,0.081]
[1779257364243,36.67,77152.57,11.3,0.99765,2e-05,0.08228]
[1779257366257,36.67,77149.64,11.3,0.9976,2e-05,0.08395]
[1779257367264,36.67,77147.25,11.3,0.99755,2e-05,0.08533]
[1779257368270,36.67,77145.84,11.3,0.99753,2e-05,0.08616]
[1779257370285,36.67,77146.36,11.3,0.99754,2e-05,0.08585]
[1779257371292,36.67,77146.32,11.3,0.99763,2e-05,0.08248]
[1779257372299,36.67,77132.44,11.3,0.99737,2e-05,0.0907]
[1779257373306,36.67,77129.19,11.3,0.9973,2e-05,0.09273]
[1779257374313,36.67,77130.14,11.3,0.99732,2e-05,0.09213]
[1779257375320,36.67,77132.67,11.3,0.99737,2e-05,0.09056]
[1779257377334,36.67,77131.91,11.3,0.99736,2e-05,0.09105]
[1779257378341,36.67,77130.76,11.3,0.99733,2e-05,0.09178]
[1779257379349,36.68,77130.0,11.3,0.99732,2e-05,0.09227]
[1779257380356,36.68,77130.67,11.3,0.99733,2e-05,0.09186]
[1779257381363,36.68,77131.75,11.3,0.99735,2e-05,0.09121]
[1779257383376,36.68,77135.03,11.3,0.99742,2e-05,0.08922]
[1779257384383,36.68,77137.65,11.3,0.99747,2e-05,0.08766]
[1779257388412,36.68,77138.9,11.3,0.99749,2e-05,0.08694]
[1779257389419,36.68,77141.1,11.3,0.99753,2e-05,0.08564]
[1779257390426,36.68,77142.32,11.3,0.99755,2e-05,0.08493]
[1779257393447,36.68,77143.02,11.3,0.99757,2e-05,0.08452]
[1779257394454,36.68,77143.48,11.3,0.99758,2e-05,0.08426]
[1779257396468,36.68,77142.01,11.3,0.99755,2e-05,0.08511]
[1779257400496,36.68,77142.38,11.3,0.99755,2e-05,0.0849]
[1779257401503,36.68,77143.7,11.3,0.99758,2e-05,0.08413]
[1779257404524,36.68,77142.57,11.3,0.99756,2e-05,0.08479]
[1779257408552,36.68,77141.99,11.3,0.99755,2e-05,0.08512]
[1779257409559,36.68,77133.69,11.3,0.99739,2e-05,0.09009]
[1779257410565,36.68,77133.08,11.3,0.99738,2e-05,0.09047]
[1779257411573,36.68,77137.25,11.3,0.99746,2e-05,0.08793]
[1779257412580,36.68,77138.46,11.3,0.99748,2e-05,0.08721]
[1779257415601,36.68,77137.87,11.3,0.99747,2e-05,0.08756]
[1779257416870,36.68,77138.31,11.3,0.99748,2e-05,0.0873]
[1779257417615,36.68,77137.91,11.3,0.99747,2e-05,0.08754]
[1779257418622,36.68,77137.34,11.3,0.99746,2e-05,0.08788]
[1779257423657,36.68,77136.96,11.3,0.99745,2e-05,0.08811]
[1779257427688,36.68,77138.26,11.3,0.99748,2e-05,0.08733]
[1779257428695,36.68,77138.65,11.3,0.99748,2e-05,0.08709]
[1779257429702,36.68,77138.08,11.3,0.99747,2e-05,0.08743]
[1779257431716,36.68,77138.6,11.3,0.99758,2e-05,0.08366]
[1779257436752,36.68,77138.29,11.3,0.99758,2e-05,0.08384]
[1779257441788,36.68,77138.93,11.3,0.99759,2e-05,0.08347]
[1779257443802,36.68,77138.1,11.3,0.99757,2e-05,0.08395]
[1779257444809,36.68,77138.88,11.3,0.99759,2e-05,0.0835]
[1779257449844,36.68,77138.86,11.3,0.99759,2e-05,0.08351]
[1779257450851,36.68,77138.16,11.3,0.99757,2e-05,0.08391]
[1779257451858,36.68,77138.6,11.3,0.99758,2e-05,0.08366]
[1779257452865,36.68,77141.61,11.3,0.99764,2e-05,0.08194]
[1779257453872,36.68,77142.01,11.3,0.99764,2e-05,0.08171]
[1779257454879,36.68,77142.78,11.3,0.99766,2e-05,0.08127]
[1779257462937,36.68,77142.54,11.3,0.99765,2e-05,0.08141]
[1779257466966,36.68,77143.96,11.3,0.99768,2e-05,0.08061]
[1779257467974,36.68,77146.28,11.3,0.99772,2e-05,0.07933]
[1779257473009,36.68,77147.21,11.3,0.99774,2e-05,0.07881]
[1779257476030,36.68,77146.46,11.3,0.99772,2e-05,0.07923]
[1779257477036,36.68,77143.32,11.3,0.99767,2e-05,0.08097]
[1779257478044,36.68,77142.51,11.3,0.99765,2e-05,0.08143]
[1779257479051,36.68,77142.0,11.3,0.99764,2e-05,0.08171]
[1779257480058,36.68,77142.58,11.3,0.99765,2e-05,0.08139]
[1779257485093,36.68,77142.54,11.3,0.99765,2e-05,0.08141]
[1779257488114,36.68,77143.54,11.3,0.99767,2e-05,0.08085]
[1779257492142,36.68,77143.44,11.3,0.99776,2e-05,0.07761]
[1779257493149,36.68,77144.03,11.3,0.99777,2e-05,0.07729]
[1779257494156,36.68,77143.55,11.3,0.99776,2e-05,0.07755]
[1779257495162,36.68,77144.05,11.3,0.99777,2e-05,0.07728]
[1779257497176,36.68,77144.37,11.3,0.99778,2e-05,0.0771]
[1779257498184,36.68,77143.52,11.3,0.99776,2e-05,0.07756]
[1779257499191,36.68,77144.27,11.3,0.99778,2e-05,0.07716]
[1779257500197,36.68,77143.33,11.3,0.99776,2e-05,0.07767]
[1779257501209,36.68,77143.73,11.3,0.99777,2e-05,0.07745]
[1779257503220,36.68,77143.2,11.3,0.99776,2e-05,0.07774]
[1779257505234,36.68,77142.55,11.3,0.99775,2e-05,0.07809]
[1779257506241,36.68,77141.68,11.3,0.99773,2e-05,0.07857]
[1779257507247,36.68,77140.37,11.3,0.99771,2e-05,0.07929]
[1779257509262,36.68,77139.52,11.3,0.99769,2e-05,0.07976]
[1779257512283,36.68,77139.9,11.3,0.9977,2e-05,0.07955]
[1779257516336,36.69,77141.61,11.3,0.99773,2e-05,0.07873]
[1779257520364,36.7,77141.04,11.3,0.99771,2e-05,0.07921]
[1779257521372,36.7,77142.67,11.3,0.99774,2e-05,0.07835]
[1779257522379,36.7,77142.31,11.3,0.99773,2e-05,0.07859]
[1779257527414,36.71,77141.95,11.3,0.99772,2e-05,0.07896]
[1779257528420,36.72,77142.39,11.3,0.99773,2e-05,0.07876]
[1779257530435,36.72,77147.42,11.3,0.99781,2e-05,0.07608]
[1779257531442,36.72,77148.35,11.3,0.99783,2e-05,0.07564]
[1779257533456,36.73,77148.71,11.3,0.99783,2e-05,0.07555]
[1779257534462,36.73,77148.15,11.3,0.99782,2e-05,0.0759]
[1779257537484,36.74,77148.64,11.3,0.99782,2e-05,0.07579]
[1779257538491,36.74,77149.8,11.3,0.99784,2e-05,0.07522]
[1779257539498,36.75,77151.95,11.3,0.99787,2e-05,0.07415]
[1779257540505,36.75,77153.88,11.3,0.9979,2e-05,0.07315]
[1779257541512,36.75,77155.1,11.3,0.99792,2e-05,0.07252]
[1779257542519,36.75,77155.51,11.3,0.99793,2e-05,0.07231]
[1779257544533,36.75,77155.89,11.3,0.99794,2e-05,0.07212]
[1779257549568,36.75,77154.94,11.3,0.99792,2e-05,0.0726]
[1779257552589,36.75,77155.69,11.3,0.99802,2e-05,0.06918]
[1779257553597,36.75,77155.38,11.3,0.99801,2e-05,0.06933]
[1779257554604,36.75,77155.9,11.3,0.99802,2e-05,0.06908]
[1779257555611,36.75,77159.13,11.3,0.99807,2e-05,0.06751]
[1779257556618,36.75,77160.46,11.3,0.99809,2e-05,0.06687]
[1779257559639,36.75,77160.07,11.3,0.99809,2e-05,0.06706]
[1779257561653,36.75,77159.59,11.3,0.99808,2e-05,0.06729]
[1779257563667,36.75,77159.89,11.3,0.99808,2e-05,0.06714]
[1779257564675,36.75,77152.56,11.3,0.99797,2e-05,0.07074]
[1779257565681,36.75,77146.8,11.3,0.99788,2e-05,0.07368]
[1779257572730,36.75,77146.8,11.3,0.99788,2e-05,0.07368]
[1779257575751,36.75,77147.84,11.3,0.99789,2e-05,0.07314]
[1779257577765,36.75,77148.3,11.3,0.9979,2e-05,0.0729]
[1779257578771,36.75,77147.99,11.3,0.9979,2e-05,0.07306]
[1779257582800,36.75,77146.22,11.3,0.99787,2e-05,0.07398]
[1779257583807,36.75,77147.21,11.3,0.99788,2e-05,0.07346]
[1779257584814,36.75,77146.24,11.3,0.99787,2e-05,0.07397]
[1779257585821,36.75,77145.61,11.3,0.99786,2e-05,0.0743]
[1779257590856,36.75,77145.62,11.3,0.99786,2e-05,0.07429]
[1779257595891,36.75,77145.6,11.3,0.99786,2e-05,0.07435]
[1779257596897,36.75,77145.2,11.3,0.99785,2e-05,0.07456]
[1779257603947,36.75,77144.78,11.3,0.99784,2e-05,0.07478]
[1779257604953,36.75,77145.15,11.3,0.99785,2e-05,0.07459]
[1779257609988,36.75,77145.23,11.3,0.99785,2e-05,0.07465]
[1779257612005,36.76,77145.87,11.3,0.99794,2e-05,0.07127]
[1779257615024,36.77,77147.63,11.3,0.99797,2e-05,0.07055]
[1779257621066,36.79,77147.65,11.3,0.99796,2e-05,0.07087]
[1779257626100,36.81,77148.03,11.3,0.99795,2e-05,0.07096]
[1779257631136,36.83,77148.05,11.3,0.99794,2e-05,0.07123]
[1779257633149,36.83,77148.43,11.3,0.99795,2e-05,0.07115]
[1779257635164,36.84,77149.33,11.3,0.99796,2e-05,0.0708]
[1779257639192,36.84,77153.03,11.3,0.99802,2e-05,0.06897]
[1779257640204,36.84,77155.41,11.3,0.99805,2e-05,0.0678]
[1779257641208,36.84,77155.77,11.3,0.99806,2e-05,0.06763]
[1779257642215,36.84,77156.25,11.3,0.99807,2e-05,0.0674]
[1779257643222,36.84,77158.5,11.3,0.9981,1e-05,0.06632]
[1779257644229,36.84,77159.58,11.3,0.99812,1e-05,0.06581]
[1779257646242,36.84,77159.97,11.3,0.99812,1e-05,0.06563]
[1779257653292,36.84,77160.18,11.3,0.99812,1e-05,0.06553]
[1779257658327,36.84,77160.14,11.3,0.99812,1e-05,0.06555]
[1779257663361,36.84,77160.67,11.3,0.99813,1e-05,0.0653]
[1779257664368,36.84,77161.21,11.3,0.99814,1e-05,0.06505]
[1779257666383,36.84,77160.76,11.3,0.99813,1e-05,0.06526]
[1779257667390,36.84,77161.24,11.3,0.99814,1e-05,0.06503]
[1779257668397,36.84,77160.62,11.3,0.99813,1e-05,0.06532]
[1779257669404,36.84,77160.98,11.3,0.99814,1e-05,0.06516]
[1779257670411,36.84,77160.16,11.3,0.99812,1e-05,0.06554]
[1779257671418,36.84,77160.25,11.3,0.99821,1e-05,0.06264]
[1779257672425,36.84,77160.73,11.3,0.99821,1e-05,0.06242]
[1779257673432,36.84,77161.04,11.3,0.99822,1e-05,0.06228]
[1779257678467,36.84,77160.88,11.3,0.99822,1e-05,0.06235]
[1779257681488,36.84,77160.32,11.3,0.99821,1e-05,0.0626]
[1779257684509,36.84,77160.76,11.3,0.99821,1e-05,0.0624]
[1779257688537,36.84,77161.66,11.3,0.99823,1e-05,0.062]
[1779257690551,36.84,77161.13,11.3,0.99822,1e-05,0.06224]
[1779257693572,36.84,77161.65,11.3,0.99823,1e-05,0.062]
[1779257698608,36.84,77162.04,11.3,0.99823,1e-05,0.06183]
[1779257699617,36.84,77162.36,11.3,0.99824,1e-05,0.06169]
[1779257700525,36.84,77162.36,11.3,0.99824,1e-05,0.06169]
[1779257700622,36.84,77164.44,11.3,0.99827,1e-05,0.06076]
[1779257701629,36.84,77165.17,11.3,0.99828,1e-05,0.06044]
[1779257702637,36.84,77165.53,11.3,0.99828,1e-05,0.06028]
[1779257703020,36.84,77165.53,11.3,0.99828,1e-05,0.06028]
[1779257703643,36.84,77166.02,11.3,0.99829,1e-05,0.06007]
[1779257704650,36.84,77166.35,11.3,0.99829,1e-05,0.05992]
[1779257705657,36.84,77166.65,11.3,0.9983,1e-05,0.05979]
[1779257706438,36.84,77166.65,11.3,0.9983,1e-05,0.05979]
[1779257706670,36.84,77166.65,11.3,0.9983,1e-05,0.05979]
[1779257706810,36.84,77166.65,11.3,0.9983,1e-05,0.05979]
[1779257707769,36.84,77166.75,11.3,0.9983,1e-05,0.05975]
[1779257707671,36.84,77174.89,11.3,0.9984,1e-05,0.0563]
[1779257708449,36.84,77174.89,11.3,0.9984,1e-05,0.0563]
[1779257708776,36.84,77174.89,11.3,0.9984,1e-05,0.0563]
[1779257708678,36.84,77187.18,11.3,0.99856,1e-05,0.05143]
[1779257709437,36.84,77187.18,11.3,0.99856,1e-05,0.05143]
[1779257709685,36.84,77194.32,11.3,0.99864,1e-05,0.04878]
[1779257711024,36.84,77194.32,11.3,0.99864,1e-05,0.04878]
[1779257714721,36.84,77193.56,11.3,0.99863,1e-05,0.04905]
[1779257716735,36.84,77193.97,11.3,0.99863,1e-05,0.04891]
[1779257717742,36.84,77194.44,11.3,0.99864,1e-05,0.04873]
[1779257718748,36.84,77195.16,11.3,0.99865,1e-05,0.04847]
[1779257719755,36.84,77196.56,11.3,0.99866,1e-05,0.04797]
[1779257720763,36.84,77197.68,11.3,0.99867,1e-05,0.04757]
[1779257721770,36.84,77200.46,11.3,0.9987,1e-05,0.04659]
[1779257722777,36.84,77200.87,11.3,0.99871,1e-05,0.04645]
[1779257723783,36.84,77201.21,11.3,0.99871,1e-05,0.04633]
[1779257726805,36.84,77201.73,11.3,0.99872,1e-05,0.04615]
[1779257727812,36.84,77202.41,11.3,0.99872,1e-05,0.04592]
[1779257729826,36.84,77201.75,11.3,0.99872,1e-05,0.04615]
[1779257730833,36.84,77201.43,11.3,0.99871,1e-05,0.04626]
[1779257731840,36.84,77202.36,11.3,0.99878,1e-05,0.04376]
[1779257734861,36.84,77203.39,11.3,0.99879,1e-05,0.04342]
[1779257737963,36.84,77203.49,11.3,0.99879,1e-05,0.04339]
[1779257738065,36.84,77202.95,11.3,0.99879,1e-05,0.04357]
[1779257738889,36.84,77204.29,11.3,0.9988,1e-05,0.04313]
[1779257739896,36.84,77203.3,11.3,0.99879,1e-05,0.04345]
[1779257741018,36.84,77203.3,11.3,0.99879,1e-05,0.04345]
[1779257741120,36.84,77201.71,11.3,0.99878,1e-05,0.04398]
[1779257741909,36.84,77202.08,11.3,0.99878,1e-05,0.04385]
[1779257742917,36.84,77202.49,11.3,0.99878,1e-05,0.04372]
[1779257744931,36.84,77202.07,11.3,0.99878,1e-05,0.04386]
[1779257745938,36.84,77201.52,11.3,0.99877,1e-05,0.04404]
[1779257747952,36.84,77200.62,11.3,0.99877,1e-05,0.04434]
[1779257751980,36.84,77200.27,11.3,0.99876,1e-05,0.04446]
[1779257752987,36.84,77199.95,11.3,0.99876,1e-05,0.04457]
[1779257755000,36.84,77200.31,11.3,0.99876,1e-05,0.04445]
[1779257756019,36.84,77201.37,11.3,0.99877,1e-05,0.04409]
[1779257758023,36.84,77201.68,11.3,0.99878,1e-05,0.04399]
[1779257759020,36.84,77201.68,11.3,0.99878,1e-05,0.04399]
[1779257759030,36.84,77201.01,11.3,0.99877,1e-05,0.04421]
[1779257760156,36.84,77201.01,11.3,0.99877,1e-05,0.04421]
[1779257761053,36.84,77198.13,11.3,0.99874,1e-05,0.04518]
[1779257762060,36.84,77197.53,11.3,0.99873,1e-05,0.04539]
[1779257763067,36.84,77197.91,11.3,0.99874,1e-05,0.04526]
[1779257765081,36.84,77198.34,11.3,0.99874,1e-05,0.04511]
[1779257767094,36.84,77197.74,11.3,0.99874,1e-05,0.04532]
[1779257768102,36.84,77197.07,11.3,0.99873,1e-05,0.04554]
[1779257769109,36.84,77197.54,11.3,0.99873,1e-05,0.04538]
[1779257772129,36.84,77197.09,11.3,0.99873,1e-05,0.04554]
[1779257774786,36.84,77197.19,11.3,0.99873,1e-05,0.0455]
[1779257775151,36.84,77191.86,11.3,0.99867,1e-05,0.04736]
[1779257776158,36.84,77188.02,11.3,0.99863,1e-05,0.04875]
[1779257781192,36.84,77187.46,11.3,0.99862,1e-05,0.04895]
[1779257782200,36.84,77187.83,11.3,0.99863,1e-05,0.04881]
[1779257787235,36.84,77187.77,11.3,0.99863,1e-05,0.04884]
[1779257788242,36.84,77189.83,11.3,0.99865,1e-05,0.04809]
[1779257789249,36.84,77190.26,11.3,0.99866,1e-05,0.04793]
[1779257790256,36.84,77192.4,11.3,0.99868,1e-05,0.04717]
[1779257791263,36.84,77193.4,11.3,0.99875,1e-05,0.04459]
[1779257792270,36.84,77193.11,11.3,0.99875,1e-05,0.04469]
[1779257797305,36.84,77191.92,11.3,0.99874,1e-05,0.0451]
[1779257798312,36.84,77191.41,11.3,0.99873,1e-05,0.04527]
[1779257799319,36.84,77190.67,11.3,0.99872,1e-05,0.04552]
[1779257801333,36.84,77191.39,11.3,0.99873,1e-05,0.04528]
[1779257802340,36.84,77191.02,11.3,0.99873,1e-05,0.0454]
[1779257807376,36.84,77190.67,11.3,0.99872,1e-05,0.04552]
[1779257813418,36.84,77187.47,11.3,0.99869,1e-05,0.04664]
[1779257814425,36.84,77186.93,11.3,0.99868,1e-05,0.04683]
[1779257817446,36.84,77187.35,11.3,0.99869,1e-05,0.04668]
[1779257821474,36.84,77189.4,11.3,0.99871,1e-05,0.04596]
[1779257822481,36.84,77199.35,11.3,0.99881,1e-05,0.04262]
[1779257823488,36.84,77199.87,11.3,0.99882,1e-05,0.04245]
[1779257828523,36.84,77199.47,11.3,0.99881,1e-05,0.04258]
[1779257829529,36.84,77201.91,11.3,0.99884,1e-05,0.0418]
[1779257830536,36.84,77203.24,11.3,0.99885,1e-05,0.04137]
[1779257831544,36.84,77203.87,11.3,0.99886,1e-05,0.04118]
[1779257836579,36.84,77204.12,11.3,0.99886,1e-05,0.0411]
[1779257837586,36.84,77203.76,11.3,0.99885,1e-05,0.04121]
[1779257841614,36.84,77203.08,11.3,0.99885,1e-05,0.04143]
[1779257842621,36.84,77203.38,11.3,0.99885,1e-05,0.04133]
[1779257843628,36.84,77202.06,11.3,0.99884,1e-05,0.04175]
[1779257844635,36.84,77200.66,11.3,0.99882,1e-05,0.0422]
[1779257846649,36.84,77200.19,11.3,0.99882,1e-05,0.04235]
[1779257851685,36.84,77200.71,11.3,0.99888,1e-05,0.04012]
[1779257853023,36.84,77200.71,11.3,0.99888,1e-05,0.04012]
[1779257854706,36.84,77202.18,11.3,0.9989,1e-05,0.03967]
[1779257855034,36.84,77202.18,11.3,0.9989,1e-05,0.03967]
[1779257855713,36.84,77202.78,11.3,0.9989,1e-05,0.03948]
[1779257858737,36.84,77203.76,11.3,0.99891,1e-05,0.03919]
[1779257863772,36.84,77203.77,11.3,0.99891,1e-05,0.03918]
[1779257865786,36.84,77204.54,11.3,0.99892,1e-05,0.03895]
[1779257866793,36.84,77204.86,11.3,0.99892,1e-05,0.03885]
[1779257867642,36.84,77204.86,11.3,0.99892,1e-05,0.03885]
[1779257867800,36.84,77205.9,11.3,0.99893,1e-05,0.03854]
[1779257868807,36.84,77208.3,11.3,0.99895,1e-05,0.03783]
[1779257871019,36.84,77208.4,11.3,0.99895,1e-05,0.0378]
[1779257871828,36.84,77209.22,11.3,0.99896,1e-05,0.03756]
[1779257873842,36.84,77208.66,11.3,0.99895,1e-05,0.03773]
[1779257874848,36.84,77208.29,11.3,0.99895,1e-05,0.03784]
[1779257881898,36.84,77208.19,11.3,0.99895,1e-05,0.03787]
[1779257882905,36.84,77208.67,11.3,0.99895,1e-05,0.03772]
[1779257883912,36.84,77205.63,11.3,0.99893,1e-05,0.03862]
[1779257885926,36.84,77205.28,11.3,0.99892,1e-05,0.03873]
[1779257886933,36.84,77204.93,11.3,0.99892,1e-05,0.03883]
[1779257888965,36.84,77200.42,11.3,0.99888,1e-05,0.04021]
[1779257892020,36.84,77201.15,11.3,0.99889,1e-05,0.03998]
[1779257895041,36.84,77200.54,11.3,0.99888,1e-05,0.04017]
[1779257899069,36.84,77201.01,11.3,0.99888,1e-05,0.04003]
[1779257900077,36.84,77201.64,11.3,0.99889,1e-05,0.03983]
[1779257903098,36.84,77202.4,11.3,0.9989,1e-05,0.0396]
[1779257907125,36.84,77203.16,11.3,0.9989,1e-05,0.03937]
[1779257908133,36.84,77203.51,11.3,0.99891,1e-05,0.03926]
[1779257911154,36.84,77203.69,11.3,0.99896,1e-05,0.03724]
[1779257916189,36.84,77203.54,11.3,0.99896,1e-05,0.03729]
[1779257922231,36.84,77203.44,11.3,0.99896,1e-05,0.03732]
[1779257927266,36.84,77203.34,11.3,0.99896,1e-05,0.03735]
[1779257933313,36.84,77203.41,11.3,0.99896,1e-05,0.03733]
[1779257934321,36.84,77202.55,11.3,0.99895,1e-05,0.03758]
[1779257940363,36.84,77203.43,11.3,0.99896,1e-05,0.03732]
[1779257941370,36.84,77204.29,11.3,0.99897,1e-05,0.03707]
[1779257942376,36.84,77205.32,11.3,0.99898,1e-05,0.03677]
[1779257948419,36.84,77205.3,11.3,0.99898,1e-05,0.03678]
[1779257949426,36.84,77204.22,11.3,0.99897,1e-05,0.03709]
[1779257950432,36.84,77204.57,11.3,0.99897,1e-05,0.03699]
[1779257952447,36.84,77203.74,11.3,0.99896,1e-05,0.03723]
[1779257957483,36.84,77208.33,11.3,0.999,1e-05,0.03592]
[1779257958490,36.84,77213.45,11.3,0.99905,1e-05,0.0345]
[1779257959497,36.84,77214.43,11.3,0.99905,1e-05,0.03424]
[1779257964532,36.84,77214.52,11.3,0.99906,1e-05,0.03422]
[1779257967553,36.84,77216.46,11.3,0.99907,1e-05,0.0337]
[1779257968561,36.84,77216.91,11.3,0.99907,1e-05,0.03358]
[1779257970575,36.84,77217.4,11.3,0.99908,1e-05,0.03345]
[1779257971582,36.84,77217.36,11.3,0.99913,1e-05,0.03172]
[1779257974612,36.84,77221.62,11.3,0.99916,1e-05,0.03066]
[1779257975616,36.84,77237.88,11.3,0.99927,1e-05,0.0269]
[1779257976623,36.84,77238.85,11.3,0.99927,1e-05,0.02669]
[1779257977631,36.84,77232.5,11.3,0.99923,1e-05,0.0281]
[1779257978638,36.84,77228.41,11.3,0.99921,1e-05,0.02904]
[1779257979645,36.84,77229.16,11.3,0.99921,1e-05,0.02886]
[1779257982665,36.84,77231.39,11.3,0.99923,1e-05,0.02835]
[1779257983673,36.84,77232.8,11.3,0.99924,1e-05,0.02803]
[1779257987701,36.84,77232.36,11.3,0.99923,1e-05,0.02813]
[1779257991728,36.84,77232.75,11.3,0.99923,1e-05,0.02804]
[1779257992737,36.84,77236.0,11.3,0.99926,1e-05,0.02731]
[1779257993743,36.84,77239.28,11.3,0.99928,1e-05,0.0266]
[1779257994750,36.84,77239.66,11.3,0.99928,1e-05,0.02652]
[1779257995757,36.84,77240.36,11.3,0.99928,1e-05,0.02637]
[1779257999784,36.84,77241.26,11.3,0.99929,1e-05,0.02617]
[1779258000792,36.84,77240.12,11.3,0.99928,1e-05,0.02642]
[1779258001799,36.84,77239.83,11.3,0.99928,1e-05,0.02648]
[1779258003120,36.84,77240.42,11.3,0.99928,1e-05,0.02635]
[1779258003813,36.84,77240.1,11.3,0.99928,1e-05,0.02642]
[1779258005827,36.84,77239.57,11.3,0.99928,1e-05,0.02654]
[1779258006835,36.84,77238.9,11.3,0.99928,1e-05,0.02668]
[1779258008848,36.84,77238.49,11.3,0.99927,1e-05,0.02677]
[1779258009855,36.84,77237.88,11.3,0.99927,1e-05,0.0269]
[1779258010862,36.84,77238.36,11.3,0.99927,1e-05,0.0268]
[1779258012876,36.84,77237.84,11.3,0.99927,1e-05,0.02691]
[1779258014890,36.84,77239.72,11.3,0.99928,1e-05,0.0265]
[1779258015897,36.84,77234.49,11.3,0.99925,1e-05,0.02765]
[1779258016904,36.84,77235.66,11.3,0.99925,1e-05,0.02739]
[1779258017911,36.84,77236.03,11.3,0.99926,1e-05,0.02731]
[1779258019925,36.84,77235.41,11.3,0.99925,1e-05,0.02744]
[1779258021939,36.84,77235.01,11.3,0.99925,1e-05,0.02753]
[1779258022946,36.84,77234.47,11.3,0.99925,1e-05,0.02765]
[1779258023952,36.84,77233.45,11.3,0.99924,1e-05,0.02788]
[1779258024960,36.84,77233.87,11.3,0.99924,1e-05,0.02779]
[1779258025967,36.84,77234.35,11.3,0.99925,1e-05,0.02768]
[1779258028988,36.84,77234.97,11.3,0.99925,1e-05,0.02754]
[1779258029995,36.84,77241.75,11.3,0.99929,1e-05,0.02607]
[1779258031001,36.84,77244.16,11.3,0.99935,1e-05,0.02416]
[1779258032331,36.84,77244.16,11.3,0.99935,1e-05,0.02416]
[1779258032614,36.84,77244.16,11.3,0.99935,1e-05,0.02416]
[1779258033039,36.84,77244.16,11.3,0.99935,1e-05,0.02416]
[1779258033098,36.84,77246.82,11.3,0.99936,1e-05,0.02364]
[1779258033270,36.84,77246.82,11.3,0.99936,1e-05,0.02364]
[1779258034024,36.84,77253.7,11.3,0.9994,1e-05,0.02233]
[1779258035031,36.84,77251.42,11.3,0.99939,1e-05,0.02276]
[1779258040067,36.84,77252.43,11.3,0.99939,1e-05,0.02257]
[1779258041074,36.84,77253.24,11.3,0.9994,1e-05,0.02242]
[1779258042081,36.84,77252.55,11.3,0.99939,1e-05,0.02254]
[1779258043088,36.84,77253.1,11.3,0.9994,1e-05,0.02244]
[1779258045101,36.84,77253.48,11.3,0.9994,1e-05,0.02237]
[1779258047116,36.84,77253.04,11.3,0.9994,1e-05,0.02245]
[1779258048123,36.84,77252.61,11.3,0.99939,1e-05,0.02253]
[1779258049130,36.84,77253.63,11.3,0.9994,1e-05,0.02234]
[1779258050137,36.84,77253.19,11.3,0.9994,1e-05,0.02242]
[1779258051144,36.84,77254.15,11.3,0.9994,1e-05,0.02225]
[1779258052151,36.84,77253.19,11.3,0.9994,1e-05,0.02242]
[1779258054165,36.84,77252.83,11.3,0.99939,1e-05,0.02249]
[1779258055172,36.84,77253.66,11.3,0.9994,1e-05,0.02234]
[1779258057186,36.84,77252.35,11.3,0.99939,1e-05,0.02258]
[1779258058193,36.84,77251.16,11.3,0.99939,1e-05,0.0228]
[1779258059200,36.84,77236.87,11.3,0.9993,1e-05,0.02565]
[1779258060206,36.84,77235.46,11.3,0.99929,1e-05,0.02594]
[1779258061214,36.84,77236.87,11.3,0.9993,1e-05,0.02565]
[1779258062221,36.84,77239.42,11.3,0.99932,1e-05,0.02512]
[1779258065242,36.84,77239.87,11.3,0.99932,1e-05,0.02502]
[1779258066249,36.84,77239.29,11.3,0.99932,1e-05,0.02514]
[1779258067257,36.84,77237.02,11.3,0.9993,1e-05,0.02561]
[1779258068265,36.84,77234.36,11.3,0.99929,1e-05,0.02618]
[1779258069272,36.84,77233.12,11.3,0.99928,1e-05,0.02644]
[1779258072293,36.84,77233.48,11.3,0.99928,1e-05,0.02636]
[1779258073300,36.84,77232.53,11.3,0.99927,1e-05,0.02657]
[1779258074468,36.84,77232.53,11.3,0.99927,1e-05,0.02657]
[1779258074769,36.84,77232.53,11.3,0.99927,1e-05,0.02657]
[1779258074789,36.84,77224.69,11.3,0.99922,1e-05,0.02831]
[1779258075575,36.84,77224.69,11.3,0.99922,1e-05,0.02831]
[1779258075629,36.84,77217.74,11.3,0.99917,1e-05,0.02995]
[1779258077037,36.84,77217.74,11.3,0.99917,1e-05,0.02995]
[1779258077054,36.84,77216.75,11.3,0.99917,1e-05,0.03019]
[1779258080348,36.84,77215.4,11.3,0.99916,1e-05,0.03052]
[1779258083369,36.84,77214.62,11.3,0.99915,1e-05,0.03071]
[1779258084377,36.84,77214.97,11.3,0.99915,1e-05,0.03062]
[1779258085384,36.84,77217.02,11.3,0.99917,1e-05,0.03012]
[1779258091426,36.84,77226.19,11.3,0.99927,1e-05,0.02644]
[1779258092433,36.84,77228.39,11.3,0.99929,1e-05,0.02597]
[1779258093440,36.84,77228.1,11.3,0.99929,1e-05,0.02603]
[1779258094447,36.84,77223.5,11.3,0.99926,1e-05,0.02703]
[1779258095454,36.84,77224.84,11.3,0.99927,1e-05,0.02674]
[1779258096460,36.84,77224.2,11.3,0.99926,1e-05,0.02688]
[1779258098474,36.84,77223.34,11.3,0.99926,1e-05,0.02707]
[1779258101496,36.84,77219.63,11.3,0.99923,1e-05,0.0279]
[1779258102502,36.84,77218.99,11.3,0.99923,1e-05,0.02804]
[1779258104516,36.84,77218.36,11.3,0.99922,1e-05,0.02819]
[1779258108545,36.84,77220.65,11.3,0.99924,1e-05,0.02767]
[1779258109552,36.84,77221.44,11.3,0.99924,1e-05,0.02749]
[1779258110559,36.84,77221.96,11.3,0.99925,1e-05,0.02737]
[1779258115595,36.84,77220.64,11.3,0.99924,1e-05,0.02767]
[1779258116602,36.84,77220.15,11.3,0.99923,1e-05,0.02778]
[1779258117609,36.84,77219.73,11.3,0.99923,1e-05,0.02788]
[1779258119623,36.84,77220.55,11.3,0.99924,1e-05,0.02769]
[1779258121048,36.84,77222.73,11.3,0.99925,1e-05,0.0272]
[1779258121637,36.84,77224.71,11.3,0.99926,1e-05,0.02677]
[1779258125665,36.84,77224.39,11.3,0.99926,1e-05,0.02684]
[1779258127682,36.84,77224.96,11.3,0.99927,1e-05,0.02671]
[1779258130702,36.84,77223.62,11.3,0.99926,1e-05,0.02701]
[1779258131710,36.84,77220.84,11.3,0.99924,1e-05,0.02763]
[1779258132716,36.84,77219.69,11.3,0.99923,1e-05,0.02789]
[1779258133724,36.84,77219.16,11.3,0.99923,1e-05,0.02801]
[1779258136745,36.84,77219.53,11.3,0.99923,1e-05,0.02792]
[1779258137752,36.84,77221.83,11.3,0.99925,1e-05,0.0274]
[1779258138759,36.84,77220.61,11.3,0.99924,1e-05,0.02768]
[1779258139766,36.84,77218.56,11.3,0.99922,1e-05,0.02814]
[1779258140774,36.84,77218.98,11.3,0.99923,1e-05,0.02805]
[1779258141780,36.84,77219.94,11.3,0.99923,1e-05,0.02783]
[1779258142788,36.84,77220.57,11.3,0.99924,1e-05,0.02769]
[1779258146816,36.84,77220.89,11.3,0.99924,1e-05,0.02761]
[1779258147823,36.84,77228.78,11.3,0.99929,1e-05,0.02589]
[1779258148375,36.84,77228.78,11.3,0.99929,1e-05,0.02589]
[1779258148510,36.84,77228.78,11.3,0.99929,1e-05,0.02589]
[1779258148830,36.84,77243.31,11.3,0.99938,1e-05,0.02297]
[1779258149837,36.84,77248.89,11.3,0.99941,1e-05,0.02192]
[1779258150844,36.84,77249.33,11.3,0.99941,1e-05,0.02184]
[1779258151851,36.84,77249.53,11.3,0.99944,1e-05,0.02055]
[1779258156885,36.84,77248.8,11.3,0.99944,1e-05,0.02068]
[1779258157893,36.84,77249.26,11.3,0.99944,1e-05,0.0206]
[1779258159907,36.84,77246.54,11.3,0.99943,1e-05,0.02108]
[1779258160914,36.84,77247.43,11.3,0.99943,1e-05,0.02092]
[1779258161920,36.84,77247.03,11.3,0.99943,1e-05,0.02099]
[1779258162928,36.84,77245.54,11.3,0.99942,1e-05,0.02125]
[1779258163935,36.84,77243.85,11.3,0.99942,1e-05,0.02156]
[1779258165949,36.84,77244.33,11.3,0.99942,1e-05,0.02147]
[1779258168969,36.84,77243.54,11.3,0.99941,1e-05,0.02161]
[1779258169977,36.84,77244.15,11.3,0.99942,1e-05,0.0215]
[1779258175013,36.84,77247.09,11.3,0.99943,1e-05,0.02098]
[1779258176020,36.84,77248.89,11.3,0.99944,1e-05,0.02066]
[1779258180047,36.84,77251.27,11.3,0.99945,0.0,0.02025]
[1779258181053,36.84,77250.57,11.3,0.99945,1e-05,0.02037]
[1779258182060,36.84,77251.35,11.3,0.99945,0.0,0.02024]
[1779258184075,36.84,77249.99,11.3,0.99945,1e-05,0.02047]
[1779258185082,36.84,77249.15,11.3,0.99944,1e-05,0.02062]
[1779258187096,36.84,77248.75,11.3,0.99944,1e-05,0.02069]
[1779258188103,36.84,77248.16,11.3,0.99944,1e-05,0.02079]
[1779258191123,36.84,77248.59,11.3,0.99944,1e-05,0.02072]
[1779258192131,36.84,77248.94,11.3,0.99944,1e-05,0.02065]
[1779258193137,36.84,77248.19,11.3,0.99944,1e-05,0.02079]
[1779258195152,36.84,77248.86,11.3,0.99944,1e-05,0.02067]
[1779258196158,36.84,77248.34,11.3,0.99944,1e-05,0.02076]
[1779258197166,36.84,77248.65,11.3,0.99944,1e-05,0.02071]
[1779258201194,36.84,77248.3,11.3,0.99944,1e-05,0.02077]
[1779258203207,36.84,77247.98,11.3,0.99944,1e-05,0.02082]
[1779258204215,36.84,77248.69,11.3,0.99944,1e-05,0.0207]
[1779258207236,36.84,77250.05,11.3,0.99945,1e-05,0.02046]
[1779258208243,36.84,77249.41,11.3,0.99944,1e-05,0.02057]
[1779258209249,36.84,77248.85,11.3,0.99944,1e-05,0.02067]
[1779258211264,36.84,77249.05,11.3,0.99947,0.0,0.01943]
[1779258215292,36.84,77248.6,11.3,0.99947,0.0,0.0195]
[1779258216298,36.84,77249.43,11.3,0.99948,0.0,0.01936]
[1779258217306,36.84,77248.86,11.3,0.99947,0.0,0.01946]
[1779258222340,36.84,77250.1,11.3,0.99948,0.0,0.01925]
[1779258227222,36.84,77250.02,11.3,0.99948,0.0,0.01927]
[1779258227593,36.84,77250.2,11.3,0.99948,0.0,0.01924]
[1779258227634,36.84,77253.99,11.3,0.9995,0.0,0.01862]
[1779258228383,36.84,77258.87,11.3,0.99952,0.0,0.01786]
[1779258229390,36.84,77259.44,11.3,0.99952,0.0,0.01778]
[1779258230397,36.84,77258.98,11.3,0.99952,0.0,0.01785]
[1779258231404,36.84,77259.29,11.3,0.99952,0.0,0.0178]
[1779258234424,36.84,77258.94,11.3,0.99952,0.0,0.01785]
[1779258235432,36.84,77259.35,11.3,0.99952,0.0,0.01779]
[1779258240467,36.84,77259.3,11.3,0.99952,0.0,0.0178]
[1779258243157,36.84,77259.91,11.3,0.99952,0.0,0.0177]
[1779258244495,36.84,77264.63,11.3,0.99955,0.0,0.017]
[1779258245501,36.84,77267.4,11.3,0.99956,0.0,0.0166]
[1779258250537,36.84,77268.04,11.3,0.99956,0.0,0.01651]
[1779258251544,36.84,77268.91,11.3,0.99956,0.0,0.01638]
[1779258254565,36.84,77270.89,11.3,0.99957,0.0,0.01611]
[1779258255573,36.84,77273.86,11.3,0.99958,0.0,0.0157]
[1779258258594,36.84,77272.73,11.3,0.99958,0.0,0.01585]
[1779258259601,36.84,77272.38,11.3,0.99958,0.0,0.0159]
[1779258261615,36.84,77271.65,11.3,0.99957,0.0,0.016]
[1779258263629,36.84,77268.35,11.3,0.99956,0.0,0.01646]
[1779258264636,36.84,77267.85,11.3,0.99956,0.0,0.01654]
[1779258265643,36.84,77266.38,11.3,0.99955,0.0,0.01675]
[1779258266650,36.84,77265.12,11.3,0.99955,0.0,0.01693]
[1779258268020,36.84,77265.12,11.3,0.99955,0.0,0.01693]
[1779258269285,36.84,77274.88,11.3,0.99959,0.0,0.01556]
[1779258270020,36.84,77274.88,11.3,0.99959,0.0,0.01556]
[1779258270092,36.84,77282.52,11.3,0.99962,0.0,0.01456]
[1779258272017,36.84,77282.75,11.3,0.99962,0.0,0.01453]
[1779258272096,36.84,77286.4,11.3,0.99965,0.0,0.01319]
[1779258272695,36.84,77285.93,11.3,0.99965,0.0,0.01324]
[1779258273703,36.84,77286.87,11.3,0.99965,0.0,0.01313]
[1779258277731,36.84,77284.15,11.3,0.99964,0.0,0.01345]
[1779258278738,36.84,77281.45,11.3,0.99964,0.0,0.01378]
[1779258281758,36.84,77278.6,11.3,0.99963,0.0,0.01413]
[1779258282766,36.84,77275.86,11.3,0.99962,0.0,0.01447]
[1779258283773,36.84,77269.42,11.3,0.99959,0.0,0.01531]
[1779258284780,36.84,77268.04,11.3,0.99959,0.0,0.01549]
[1779258285787,36.84,77270.07,11.3,0.99959,0.0,0.01522]
[1779258286793,36.84,77270.41,11.3,0.9996,0.0,0.01518]
[1779258287801,36.84,77271.1,11.3,0.9996,0.0,0.01509]
[1779258288808,36.84,77270.59,11.3,0.9996,0.0,0.01515]
[1779258290821,36.84,77271.17,11.3,0.9996,0.0,0.01508]
[1779258291829,36.84,77274.02,11.3,0.99961,0.0,0.01471]
[1779258292836,36.84,77276.01,11.3,0.99962,0.0,0.01445]
[1779258293843,36.84,77276.5,11.3,0.99962,0.0,0.01439]
[1779258295858,36.84,77274.65,11.3,0.99961,0.0,0.01462]
[1779258296865,36.84,77275.06,11.3,0.99961,0.0,0.01457]
[1779258298879,36.84,77274.68,11.3,0.99961,0.0,0.01462]
[1779258303918,36.84,77272.07,11.3,0.9996,0.0,0.01496]
[1779258304925,36.84,77271.15,11.3,0.9996,0.0,0.01508]
[1779258306938,36.84,77267.79,11.3,0.99959,0.0,0.01553]
[1779258307946,36.84,77264.87,11.3,0.99957,0.0,0.01593]
[1779258308952,36.84,77264.59,11.3,0.99957,0.0,0.01597]
[1779258309959,36.84,77265.13,11.3,0.99957,0.0,0.01589]
[1779258310967,36.84,77264.85,11.3,0.99957,0.0,0.01593]
[1779258311975,36.84,77264.54,11.3,0.99957,0.0,0.01597]
[1779258313552,36.84,77264.34,11.3,0.99957,0.0,0.016]
[1779258317013,36.84,77263.96,11.3,0.99957,0.0,0.01605]
[1779258318020,36.84,77263.51,11.3,0.99957,0.0,0.01612]
[1779258319026,36.84,77262.35,11.3,0.99956,0.0,0.01628]
[1779258322047,36.84,77262.74,11.3,0.99956,0.0,0.01623]
[1779258325042,36.84,77262.66,11.3,0.99956,0.0,0.01624]
[1779258325070,36.84,77254.6,11.3,0.99953,0.0,0.01741]
[1779258326078,36.84,77247.33,11.3,0.9995,0.0,0.01854]
[1779258327085,36.84,77243.88,11.3,0.99948,0.0,0.01909]
[1779258329099,36.84,77242.89,11.3,0.99948,0.0,0.01925]
[1779258330106,36.84,77242.16,11.3,0.99947,0.0,0.01938]
[1779258331112,36.84,77242.19,11.3,0.9995,0.0,0.0182]
[1779258336148,36.84,77242.1,11.3,0.9995,0.0,0.01821]
[1779258340370,36.84,77241.12,11.3,0.9995,0.0,0.01837]
[1779258341184,36.84,77240.7,11.3,0.9995,0.0,0.01844]
[1779258342033,36.84,77240.7,11.3,0.9995,0.0,0.01844]
[1779258342190,36.84,77240.01,11.3,0.99949,0.0,0.01855]
[1779258343198,36.84,77240.58,11.3,0.9995,0.0,0.01846]
[1779258344206,36.84,77240.92,11.3,0.9995,0.0,0.0184]
[1779258347226,36.84,77240.53,11.3,0.9995,0.0,0.01846]
[1779258352263,36.84,77238.44,11.3,0.99949,0.0,0.0188]
[1779258354277,36.84,77232.93,11.3,0.99946,1e-05,0.01971]
[1779258356291,36.84,77234.76,11.3,0.99947,0.0,0.0194]
[1779258357298,36.84,77235.12,11.3,0.99947,0.0,0.01934]
[1779258361325,36.84,77234.1,11.3,0.99947,0.0,0.01951]
[1779258363340,36.84,77232.92,11.3,0.99946,1e-05,0.01971]
[1779258364347,36.84,77232.43,11.3,0.99946,1e-05,0.0198]
[1779258365354,36.84,77231.88,11.3,0.99945,1e-05,0.01989]
[1779258366361,36.84,77231.06,11.3,0.99945,1e-05,0.02003]
[1779258366990,36.84,77231.06,11.3,0.99945,1e-05,0.02003]
[1779258367368,36.84,77225.54,11.3,0.99942,1e-05,0.021]
[1779258368375,36.84,77220.51,11.3,0.99939,1e-05,0.02192]
[1779258370022,36.84,77220.42,11.3,0.99939,1e-05,0.02193]
[1779258375226,36.84,77220.14,11.3,0.99939,1e-05,0.02198]
[1779258375424,36.84,77217.92,11.3,0.99938,1e-05,0.0224]
[1779258376019,36.84,77217.92,11.3,0.99938,1e-05,0.0224]
[1779258376431,36.84,77216.71,11.3,0.99937,1e-05,0.02263]
[1779258377438,36.84,77217.17,11.3,0.99938,1e-05,0.02254]
[1779258384487,36.84,77216.81,11.3,0.99937,1e-05,0.02261]
[1779258388514,36.84,77215.91,11.3,0.99937,1e-05,0.02279]
[1779258389522,36.84,77216.28,11.3,0.99937,1e-05,0.02272]
[1779258391536,36.84,77216.19,11.3,0.99941,1e-05,0.02138]
[1779258395564,36.84,77212.24,11.3,0.99938,1e-05,0.02212]
[1779258398585,36.84,77212.65,11.3,0.99939,1e-05,0.02204]
[1779258402612,36.84,77212.06,11.3,0.99938,1e-05,0.02215]
[1779258403620,36.84,77210.86,11.3,0.99938,1e-05,0.02238]
[1779258404626,36.84,77211.72,11.3,0.99938,1e-05,0.02222]
[1779258409661,36.84,77210.96,11.3,0.99938,1e-05,0.02236]
[1779258410669,36.84,77210.46,11.3,0.99937,1e-05,0.02246]
[1779258411676,36.84,77209.07,11.3,0.99937,1e-05,0.02272]
[1779258414697,36.84,77209.63,11.3,0.99937,1e-05,0.02261]
[1779258415705,36.84,77210.48,11.3,0.99937,1e-05,0.02245]
[1779258417718,36.84,77213.03,11.3,0.99939,1e-05,0.02197]
[1779258418725,36.84,77213.81,11.3,0.99939,1e-05,0.02182]
[1779258419733,36.84,77215.38,11.3,0.9994,1e-05,0.02153]
[1779258421745,36.84,77215.72,11.3,0.9994,1e-05,0.02147]
[1779258426781,36.84,77216.04,11.3,0.99941,1e-05,0.02141]
[1779258428795,36.84,77215.13,11.3,0.9994,1e-05,0.02158]
[1779258430809,36.84,77213.61,11.3,0.99939,1e-05,0.02186]
[1779258431816,36.84,77212.9,11.3,0.99939,1e-05,0.02199]
[1779258432823,36.84,77210.97,11.3,0.99938,1e-05,0.02236]
[1779258433830,36.84,77211.6,11.3,0.99938,1e-05,0.02224]
[1779258434837,36.84,77212.09,11.3,0.99938,1e-05,0.02215]
[1779258435843,36.84,77211.49,11.3,0.99938,1e-05,0.02226]
[1779258436851,36.84,77212.04,11.3,0.99938,1e-05,0.02216]
[1779258440879,36.84,77211.7,11.3,0.99938,1e-05,0.02222]
[1779258442893,36.84,77212.29,11.3,0.99938,1e-05,0.02211]
[1779258443900,36.84,77213.3,11.3,0.99939,1e-05,0.02192]
[1779258444908,36.84,77214.29,11.3,0.9994,1e-05,0.02173]
[1779258449943,36.84,77215.31,11.3,0.9994,1e-05,0.02155]
[1779258452964,36.84,77215.11,11.3,0.99944,1e-05,0.02028]
[1779258455991,36.84,77213.96,11.3,0.99943,1e-05,0.02048]
[1779258456998,36.84,77212.73,11.3,0.99942,1e-05,0.0207]
[1779258459012,36.84,77211.76,11.3,0.99942,1e-05,0.02087]
[1779258460019,36.84,77212.19,11.3,0.99942,1e-05,0.0208]
[1779258464046,36.84,77211.81,11.3,0.99942,1e-05,0.02086]
[1779258466061,36.84,77210.24,11.3,0.99941,1e-05,0.02115]
[1779258467068,36.84,77209.53,11.3,0.99941,1e-05,0.02128]
[1779258468075,36.84,77210.25,11.3,0.99941,1e-05,0.02115]
[1779258469082,36.84,77213.14,11.3,0.99943,1e-05,0.02063]
[1779258470090,36.84,77213.62,11.3,0.99943,1e-05,0.02054]
[1779258475126,36.84,77213.52,11.3,0.99943,1e-05,0.02056]
[1779258482176,36.84,77214.01,11.3,0.99943,1e-05,0.02047]
[1779258483183,36.84,77215.24,11.3,0.99944,1e-05,0.02025]
[1779258484189,36.84,77218.31,11.3,0.99945,1e-05,0.01972]
[1779258485196,36.84,77218.64,11.3,0.99945,1e-05,0.01967]
[1779258486204,36.84,77219.09,11.3,0.99946,1e-05,0.01959]
[1779258487211,36.84,77222.48,11.3,0.99947,0.0,0.01902]
[1779258489224,36.84,77224.97,11.3,0.99949,0.0,0.01862]
[1779258490232,36.84,77225.89,11.3,0.99949,0.0,0.01847]
[1779258494260,36.84,77227.11,11.3,0.9995,0.0,0.01827]
[1779258495267,36.84,77227.68,11.3,0.9995,0.0,0.01818]
[1779258500305,36.84,77227.61,11.3,0.9995,0.0,0.01819]
[1779258501312,36.84,77226.9,11.3,0.9995,0.0,0.0183]
[1779258502319,36.84,77227.51,11.3,0.9995,0.0,0.01821]
[1779258507355,36.84,77226.48,11.3,0.99949,0.0,0.01837]
[1779258508362,36.84,77221.75,11.3,0.99947,0.0,0.01914]
[1779258509370,36.84,77218.99,11.3,0.99946,1e-05,0.01961]
[1779258512390,36.84,77218.77,11.3,0.99949,0.0,0.01843]
[1779258514404,36.84,77217.79,11.3,0.99948,0.0,0.01859]
[1779258518433,36.84,77218.3,11.3,0.99949,0.0,0.0185]
[1779258519440,36.84,77218.86,11.3,0.99949,0.0,0.01841]
[1779258520446,36.84,77219.28,11.3,0.99949,0.0,0.01835]
[1779258521454,36.84,77220.76,11.3,0.9995,0.0,0.01811]
[1779258522463,36.84,77220.34,11.3,0.9995,0.0,0.01818]
[1779258524474,36.84,77219.79,11.3,0.99949,0.0,0.01826]
[1779258527496,36.84,77219.44,11.3,0.99949,0.0,0.01832]
[1779258528503,36.84,77220.27,11.3,0.9995,0.0,0.01819]
[1779258529510,36.84,77219.76,11.3,0.99949,0.0,0.01827]
[1779258533538,36.84,77220.67,11.3,0.9995,0.0,0.01812]
[1779258534545,36.84,77220.07,11.3,0.9995,0.0,0.01822]
[1779258535552,36.84,77220.77,11.3,0.9995,0.0,0.01811]
[1779258536559,36.84,77220.46,11.3,0.9995,0.0,0.01816]
[1779258537565,36.84,77219.83,11.3,0.99949,0.0,0.01826]
[1779258538573,36.84,77220.48,11.3,0.9995,0.0,0.01815]
[1779258540587,36.84,77223.71,11.3,0.99951,0.0,0.01765]
[1779258541594,36.84,77225.45,11.3,0.99952,0.0,0.01738]
[1779258542601,36.84,77226.11,11.3,0.99952,0.0,0.01728]
[1779258544614,36.84,77225.16,11.3,0.99952,0.0,0.01742]
[1779258550657,36.84,77224.11,11.3,0.99951,0.0,0.01758]
[1779258551664,36.84,77223.7,11.3,0.99951,0.0,0.01765]
[1779258552670,36.84,77224.17,11.3,0.99951,0.0,0.01757]
[1779258553678,36.84,77223.17,11.3,0.99951,0.0,0.01773]
[1779258558713,36.84,77222.85,11.3,0.99951,0.0,0.01778]
[1779258559719,36.84,77218.53,11.3,0.99949,0.0,0.01847]
[1779258560726,36.84,77216.98,11.3,0.99948,0.0,0.01872]
[1779258561734,36.84,77215.59,11.3,0.99947,0.0,0.01895]
[1779258563748,36.84,77216.24,11.3,0.99948,0.0,0.01884]
[1779258566769,36.84,77215.87,11.3,0.99947,0.0,0.0189]
[1779258569789,36.84,77217.76,11.3,0.99948,0.0,0.01859]
[1779258570797,36.84,77219.54,11.3,0.99949,0.0,0.0183]
[1779258571804,36.84,77219.55,11.3,0.99952,0.0,0.01714]
[1779258572811,36.84,77220.11,11.3,0.99953,0.0,0.01706]
[1779258574825,36.84,77219.37,11.3,0.99952,0.0,0.01717]
[1779258575831,36.84,77219.71,11.3,0.99953,0.0,0.01712]
[1779258576839,36.84,77220.15,11.3,0.99953,0.0,0.01705]
[1779258580867,36.84,77219.77,11.3,0.99953,0.0,0.01711]
[1779258584896,36.84,77219.35,11.3,0.99952,0.0,0.01717]
[1779258585902,36.84,77213.5,11.3,0.9995,0.0,0.01808]
[1779258586909,36.84,77213.88,11.3,0.9995,0.0,0.01802]
[1779258587916,36.84,77213.57,11.3,0.9995,0.0,0.01807]
[1779258589929,36.84,77212.99,11.3,0.99949,0.0,0.01817]
[1779258594964,36.84,77212.95,11.3,0.99949,0.0,0.01817]
[1779258601009,36.84,77217.22,11.3,0.99951,0.0,0.0175]
[1779258602016,36.84,77219.98,11.3,0.99953,0.0,0.01708]
[1779258606045,36.84,77219.66,11.3,0.99952,0.0,0.01713]
[1779258608060,36.84,77224.17,11.3,0.99955,0.0,0.01645]
[1779258609067,36.84,77229.86,11.3,0.99957,0.0,0.01564]
[1779258610073,36.84,77231.5,11.3,0.99958,0.0,0.01541]
[1779258615109,36.84,77231.63,11.3,0.99958,0.0,0.01539]
[1779258617124,36.84,77235.19,11.3,0.99959,0.0,0.01491]
[1779258618131,36.84,77237.73,11.3,0.9996,0.0,0.01457]
[1779258619137,36.84,77238.11,11.3,0.9996,0.0,0.01452]
[1779258624172,36.84,77238.18,11.3,0.9996,0.0,0.01452]
[1779258625179,36.84,77239.47,11.3,0.99961,0.0,0.01435]
[1779258628201,36.84,77239.04,11.3,0.99961,0.0,0.0144]
[1779258629208,36.84,77235.84,11.3,0.99959,0.0,0.01482]
[1779258630215,36.84,77235.27,11.3,0.99959,0.0,0.0149]
[1779258631222,36.84,77234.52,11.3,0.99962,0.0,0.01401]
[1779258632229,36.84,77234.06,11.3,0.99961,0.0,0.01407]
[1779258636256,36.84,77231.68,11.3,0.9996,0.0,0.01437]
[1779258638272,36.84,77232.43,11.3,0.99961,0.0,0.01428]
[1779258639279,36.84,77230.21,11.3,0.9996,0.0,0.01457]
[1779258640286,36.84,77229.06,11.3,0.99959,0.0,0.01472]
[1779258641294,36.84,77227.01,11.3,0.99959,0.0,0.01499]
[1779258642300,36.84,77226.4,11.3,0.99958,0.0,0.01508]
[1779258643306,36.84,77226.02,11.3,0.99958,0.0,0.01513]
[1779258644313,36.84,77212.4,11.3,0.99952,0.0,0.01709]
[1779258645322,36.84,77209.52,11.3,0.99951,0.0,0.01754]
[1779258648342,36.84,77209.03,11.3,0.99951,0.0,0.01761]
[1779258649349,36.84,77209.65,11.3,0.99951,0.0,0.01752]
[1779258650356,36.84,77210.34,11.3,0.99951,0.0,0.01741]
[1779258651362,36.84,77209.86,11.3,0.99951,0.0,0.01748]
[1779258653376,36.84,77209.13,11.3,0.99951,0.0,0.0176]
[1779258654384,36.84,77208.33,11.3,0.9995,0.0,0.01772]
[1779258655390,36.84,77207.52,11.3,0.9995,0.0,0.01785]
[1779258656398,36.84,77206.89,11.3,0.9995,0.0,0.01795]
[1779258658411,36.84,77207.2,11.3,0.9995,0.0,0.0179]
[1779258659419,36.84,77206.9,11.3,0.9995,0.0,0.01795]
[1779258660426,36.84,77205.95,11.3,0.99949,0.0,0.0181]
[1779258661435,36.84,77205.58,11.3,0.99949,0.0,0.01816]
[1779258662442,36.84,77204.36,11.3,0.99948,0.0,0.01836]
[1779258663448,36.84,77199.31,11.3,0.99946,1e-05,0.0192]
[1779258664455,36.84,77197.98,11.3,0.99945,1e-05,0.01942]
[1779258665462,36.84,77196.78,11.3,0.99945,1e-05,0.01963]
[1779258668483,36.84,77195.03,11.3,0.99944,1e-05,0.01993]
[1779258669490,36.84,77193.55,11.3,0.99943,1e-05,0.02019]
[1779258670497,36.84,77192.81,11.3,0.99942,1e-05,0.02032]
[1779258674525,36.84,77195.03,11.3,0.99944,1e-05,0.01993]
[1779258675533,36.84,77196.31,11.3,0.99944,1e-05,0.01971]
[1779258676540,36.84,77198.08,11.3,0.99945,1e-05,0.0194]
[1779258678554,36.84,77198.47,11.3,0.99945,1e-05,0.01934]
[1779258679561,36.84,77198.9,11.3,0.99946,1e-05,0.01927]
[1779258684596,36.84,77198.25,11.3,0.99945,1e-05,0.01938]
[1779258685603,36.84,77197.92,11.3,0.99945,1e-05,0.01943]
[1779258686610,36.84,77198.61,11.3,0.99946,1e-05,0.01931]
[1779258692654,36.84,77198.59,11.3,0.99949,0.0,0.01808]
[1779258695675,36.84,77197.16,11.3,0.99948,0.0,0.01831]
[1779258696682,36.84,77202.12,11.3,0.99951,0.0,0.01752]
[1779258697689,36.84,77202.79,11.3,0.99951,0.0,0.01742]
[1779258699702,36.84,77197.48,11.3,0.99948,0.0,0.01826]
[1779258700710,36.84,77196.71,11.3,0.99948,1e-05,0.01839]
[1779258703730,36.84,77196.2,11.3,0.99948,1e-05,0.01847]
[1779258704738,36.84,77195.66,11.3,0.99948,1e-05,0.01856]
[1779258705745,36.84,77194.53,11.3,0.99947,1e-05,0.01875]
[1779258706752,36.84,77195.05,11.3,0.99947,1e-05,0.01866]
[1779258707758,36.84,77194.64,11.3,0.99947,1e-05,0.01873]
[1779258714808,36.84,77194.24,11.3,0.99947,1e-05,0.01879]
[1779258716822,36.84,77193.79,11.3,0.99947,1e-05,0.01887]
[1779258720850,36.84,77193.44,11.3,0.99946,1e-05,0.01893]
[1779258722864,36.84,77194.3,11.3,0.99947,1e-05,0.01878]
[1779258727899,36.84,77194.35,11.3,0.99947,1e-05,0.01878]
[1779258731927,36.84,77194.67,11.3,0.99947,1e-05,0.01872]
[1779258736961,36.84,77195.6,11.3,0.99948,1e-05,0.01857]
[1779258737969,36.84,77195.92,11.3,0.99948,1e-05,0.01852]
[1779258739982,36.84,77194.62,11.3,0.99947,1e-05,0.01873]
[1779258740990,36.84,77194.15,11.3,0.99947,1e-05,0.01881]
[1779258743004,36.84,77193.48,11.3,0.99946,1e-05,0.01892]
[1779258746025,36.84,77193.92,11.3,0.99947,1e-05,0.01885]
[1779258747032,36.84,77195.03,11.3,0.99947,1e-05,0.01866]
[1779258750053,36.84,77195.39,11.3,0.99947,1e-05,0.0186]
[1779258751060,36.84,77195.36,11.3,0.99951,0.0,0.0174]
[1779258753074,36.84,77195.04,11.3,0.99951,0.0,0.01745]
[1779258756095,36.84,77196.5,11.3,0.99951,0.0,0.01722]
[1779258757103,36.84,77197.14,11.3,0.99952,0.0,0.01712]
[1779258758110,36.84,77198.31,11.3,0.99952,0.0,0.01694]
[1779258761131,36.84,77200.96,11.3,0.99953,0.0,0.01654]
[1779258762137,36.84,77203.13,11.3,0.99954,0.0,0.01622]
[1779258763145,36.84,77206.33,11.3,0.99956,0.0,0.01576]
[1779258764151,36.84,77208.34,11.3,0.99957,0.0,0.01547]
[1779258771201,36.84,77208.31,11.3,0.99957,0.0,0.01547]
[1779258776236,36.84,77208.55,11.3,0.99957,0.0,0.01544]
[1779258781271,36.84,77208.2,11.3,0.99957,0.0,0.01549]
[1779258786306,36.84,77209.05,11.3,0.99957,0.0,0.01537]
[1779258787314,36.84,77209.69,11.3,0.99957,0.0,0.01528]
[1779258788320,36.84,77208.98,11.3,0.99957,0.0,0.01538]
[1779258789328,36.84,77209.63,11.3,0.99957,0.0,0.01529]
[1779258790334,36.84,77210.64,11.3,0.99958,0.0,0.01515]
[1779258791341,36.84,77210.94,11.3,0.99958,0.0,0.01511]
[1779258792349,36.84,77211.93,11.3,0.99958,0.0,0.01497]
[1779258793355,36.84,77212.31,11.3,0.99958,0.0,0.01492]
[1779258798391,36.84,77211.08,11.3,0.99958,0.0,0.01509]
[1779258800405,36.84,77211.79,11.3,0.99958,0.0,0.01499]
[1779258801412,36.84,77211.24,11.3,0.99958,0.0,0.01507]
[1779258803426,36.84,77211.84,11.3,0.99958,0.0,0.01499]
[1779258806446,36.84,77211.01,11.3,0.99958,0.0,0.0151]
[1779258811481,36.84,77210.75,11.3,0.99961,0.0,0.01411]
[1779258812488,36.84,77207.61,11.3,0.99959,0.0,0.01452]
[1779258813495,36.84,77207.02,11.3,0.99959,0.0,0.0146]
[1779258817524,36.84,77204.36,11.3,0.99958,0.0,0.01496]
[1779258818531,36.84,77202.76,11.3,0.99957,0.0,0.01518]
[1779258819538,36.84,77202.01,11.3,0.99957,0.0,0.01528]
[1779258823565,36.84,77201.62,11.3,0.99957,0.0,0.01534]
[1779258825580,36.84,77201.14,11.3,0.99957,0.0,0.01541]
[1779258826587,36.84,77200.58,11.3,0.99956,0.0,0.01549]
[1779258827594,36.84,77202.93,11.3,0.99957,0.0,0.01516]
[1779258828601,36.84,77203.46,11.3,0.99958,0.0,0.01508]
[1779258833636,36.84,77203.13,11.3,0.99957,0.0,0.01513]
[1779258835650,36.84,77202.83,11.3,0.99957,0.0,0.01517]
[1779258841692,36.84,77202.2,11.3,0.99957,0.0,0.01526]
[1779258842699,36.84,77202.75,11.3,0.99957,0.0,0.01518]
[1779258843706,36.84,77203.13,11.3,0.99957,0.0,0.01513]
[1779258847734,36.84,77207.68,11.3,0.99959,0.0,0.01451]
[1779258848741,36.84,77211.12,11.3,0.99961,0.0,0.01406]
[1779258851761,36.84,77211.46,11.3,0.99961,0.0,0.01401]
[1779258854783,36.84,77207.39,11.3,0.99959,0.0,0.01455]
[1779258856797,36.84,77206.9,11.3,0.99959,0.0,0.01461]
[1779258857804,36.84,77206.6,11.3,0.99959,0.0,0.01465]
[1779258860825,36.84,77207.38,11.3,0.99959,0.0,0.01455]
[1779258861832,36.84,77208.44,11.3,0.9996,0.0,0.01441]
[1779258862838,36.84,77208.14,11.3,0.99959,0.0,0.01445]
[1779258865860,36.84,77207.65,11.3,0.99959,0.0,0.01451]
[1779258867874,36.84,77206.47,11.3,0.99959,0.0,0.01467]
[1779258868881,36.84,77205.91,11.3,0.99959,0.0,0.01475]
[1779258870894,36.84,77205.53,11.3,0.99958,0.0,0.0148]
[1779258871901,36.84,77205.19,11.3,0.99961,0.0,0.01382]
[1779258875930,36.84,77203.49,11.3,0.9996,0.0,0.01404]
[1779258876936,36.84,77201.39,11.3,0.9996,0.0,0.01432]
[1779258883986,36.84,77201.44,11.3,0.9996,0.0,0.01431]
[1779258887007,36.84,77207.84,11.3,0.99962,0.0,0.01349]
[1779258889021,36.84,77212.84,11.3,0.99964,0.0,0.01287]
[1779258890028,36.84,77218.81,11.3,0.99966,0.0,0.01217]
[1779258891035,36.84,77217.84,11.3,0.99966,0.0,0.01228]
[1779258896070,36.84,77217.73,11.3,0.99966,0.0,0.0123]
[1779258902112,36.84,77218.27,11.3,0.99966,0.0,0.01223]
[1779258903119,36.84,77217.75,11.3,0.99966,0.0,0.01229]
[1779258907146,36.84,77218.06,11.3,0.99966,0.0,0.01226]
[1779258909161,36.84,77217.74,11.3,0.99966,0.0,0.0123]
[1779258912182,36.84,77210.36,11.3,0.99963,0.0,0.01317]
[1779258913189,36.84,77208.86,11.3,0.99963,0.0,0.01336]
[1779258917217,36.84,77208.47,11.3,0.99962,0.0,0.01341]
[1779258918224,36.84,77206.18,11.3,0.99961,0.0,0.0137]
[1779258922252,36.84,77205.56,11.3,0.99961,0.0,0.01377]
[1779258924265,36.84,77204.7,11.3,0.99961,0.0,0.01389]
[1779258925273,36.84,77200.92,11.3,0.99959,0.0,0.01438]
[1779258926280,36.84,77199.73,11.3,0.99959,0.0,0.01454]
[1779258928294,36.84,77199.32,11.3,0.99959,0.0,0.01459]
[1779258929301,36.84,77196.43,11.3,0.99958,0.0,0.01499]
[1779258930307,36.84,77196.81,11.3,0.99958,0.0,0.01494]
[1779258931315,36.84,77196.52,11.3,0.99961,0.0,0.01393]
[1779258932322,36.84,77196.12,11.3,0.9996,0.0,0.01399]
[1779258933329,36.84,77195.11,11.3,0.9996,0.0,0.01412]
[1779258937357,36.84,77194.06,11.3,0.9996,0.0,0.01426]
[1779258939370,36.84,77193.42,11.3,0.99959,0.0,0.01434]
[1779258941385,36.84,77191.47,11.3,0.99958,0.0,0.0146]
[1779258942392,36.84,77185.6,11.3,0.99956,0.0,0.01542]
[1779258943399,36.84,77183.97,11.3,0.99955,0.0,0.01565]
[1779258949441,36.84,77184.43,11.3,0.99955,0.0,0.01559]
[1779258950448,36.84,77183.98,11.3,0.99955,0.0,0.01565]
[1779258955484,36.84,77183.97,11.3,0.99955,0.0,0.01565]
[1779258960519,36.84,77183.96,11.3,0.99955,0.0,0.01566]
[1779258962038,36.84,77183.96,11.3,0.99955,0.0,0.01566]
[1779258962148,36.84,77183.96,11.3,0.99955,0.0,0.01566]
[1779258962122,36.84,77183.52,11.3,0.99955,0.0,0.01572]
[1779258962271,36.84,77183.52,11.3,0.99955,0.0,0.01572]
[1779258962642,36.84,77183.52,11.3,0.99955,0.0,0.01572]
[1779258962740,36.84,77180.08,11.3,0.99953,0.0,0.01623]
[1779258963539,36.84,77177.99,11.3,0.99952,0.0,0.01654]
[1779258964547,36.84,77177.69,11.3,0.99952,0.0,0.01659]
[1779258968575,36.84,77178.19,11.3,0.99953,0.0,0.01651]
[1779258969582,36.84,77181.6,11.3,0.99954,0.0,0.016]
[1779258970589,36.84,77183.86,11.3,0.99955,0.0,0.01567]
[1779258971596,36.84,77185.1,11.3,0.99956,0.0,0.01549]
[1779258972603,36.84,77184.08,11.3,0.99955,0.0,0.01564]
[1779258974618,36.84,77182.37,11.3,0.99955,0.0,0.01589]
[1779258975626,36.84,77183.02,11.3,0.99955,0.0,0.01579]
[1779258980676,36.84,77182.71,11.3,0.99955,0.0,0.01584]
[1779258982689,36.84,77182.35,11.3,0.99955,0.0,0.01589]
[1779258991752,36.84,77182.21,11.3,0.99958,0.0,0.0148]
[1779258992760,36.84,77185.27,11.3,0.99959,0.0,0.01439]
[1779258993767,36.84,77190.61,11.3,0.99961,0.0,0.01368]
[1779258994774,36.84,77190.28,11.3,0.99961,0.0,0.01373]
[1779258995780,36.84,77188.98,11.3,0.9996,0.0,0.01389]
[1779258999809,36.84,77188.57,11.3,0.9996,0.0,0.01395]
[1779259001823,36.84,77188.27,11.3,0.9996,0.0,0.01399]
[1779259008872,36.84,77187.02,11.3,0.9996,0.0,0.01415]
[1779259012900,36.84,77186.58,11.3,0.99959,0.0,0.01421]
[1779259016929,36.84,77187.62,11.3,0.9996,0.0,0.01407]
[1779259017935,36.84,77188.0,11.3,0.9996,0.0,0.01402]
[1779259018943,36.84,77190.25,11.3,0.99961,0.0,0.01373]
[1779259019950,36.84,77191.1,11.3,0.99961,0.0,0.01362]
[1779259021964,36.84,77193.22,11.3,0.99962,0.0,0.01335]
[1779259022971,36.84,77197.19,11.3,0.99964,0.0,0.01286]
[1779259023978,36.84,77198.45,11.3,0.99964,0.0,0.01271]
[1779259024985,36.84,77199.24,11.3,0.99964,0.0,0.01262]
[1779259025991,36.84,77200.81,11.3,0.99965,0.0,0.01243]
[1779259026999,36.84,77204.0,11.3,0.99966,0.0,0.01206]
[1779259028012,36.84,77206.56,11.3,0.99967,0.0,0.01177]
[1779259029016,36.84,77208.07,11.3,0.99967,0.0,0.0116]
[1779259030026,36.84,77208.54,11.3,0.99968,0.0,0.01155]
[1779259036068,36.84,77209.54,11.3,0.99968,0.0,0.01144]
[1779259038082,36.84,77208.89,11.3,0.99968,0.0,0.01151]
[1779259040096,36.84,77206.35,11.3,0.99967,0.0,0.01179]
[1779259042110,36.84,77206.06,11.3,0.99967,0.0,0.01183]
[1779259043117,36.84,77205.69,11.3,0.99967,0.0,0.01187]
[1779259047144,36.84,77203.27,11.3,0.99966,0.0,0.01214]
[1779259051173,36.84,77203.25,11.3,0.99968,0.0,0.01125]
[1779259054194,36.84,77203.8,11.3,0.99968,0.0,0.01119]
[1779259056208,36.84,77204.25,11.3,0.99969,0.0,0.01115]
[1779259057215,36.84,77205.22,11.3,0.99969,0.0,0.01104]
[1779259058222,36.84,77204.64,11.3,0.99969,0.0,0.0111]
[1779259059229,36.84,77205.57,11.3,0.99969,0.0,0.01101]
[1779259060236,36.84,77205.9,11.3,0.99969,0.0,0.01097]
[1779259062250,36.84,77206.15,11.3,0.99969,0.0,0.01094]
[1779259063257,36.84,77206.5,11.3,0.99969,0.0,0.01091]
[1779259067285,36.84,77207.64,11.3,0.9997,0.0,0.01079]
[1779259068292,36.84,77208.13,11.3,0.9997,0.0,0.01074]
[1779259069299,36.84,77207.5,11.3,0.9997,0.0,0.0108]
[1779259071312,36.84,77207.84,11.3,0.9997,0.0,0.01077]
[1779259076348,36.84,77207.88,11.3,0.9997,0.0,0.01076]
[1779259077355,36.84,77206.14,11.3,0.99969,0.0,0.01094]
[1779259078362,36.84,77204.77,11.3,0.99969,0.0,0.01109]
[1779259083397,36.84,77204.41,11.3,0.99969,0.0,0.01113]
[1779259087425,36.84,77203.89,11.3,0.99968,0.0,0.01118]
[1779259088432,36.84,77203.65,11.3,0.99968,0.0,0.01121]
[1779259091453,36.84,77204.34,11.3,0.99969,0.0,0.01114]
[1779259092461,36.84,77205.56,11.3,0.99969,0.0,0.01101]
[1779259094473,36.84,77204.25,11.3,0.99969,0.0,0.01115]
[1779259098502,36.84,77204.61,11.3,0.99969,0.0,0.01111]
[1779259099508,36.84,77204.94,11.3,0.99969,0.0,0.01107]
[1779259100983,36.84,77206.12,11.3,0.99969,0.0,0.01095]
[1779259103536,36.84,77206.84,11.3,0.99969,0.0,0.01087]
[1779259104543,36.84,77207.67,11.3,0.9997,0.0,0.01078]
[1779259105551,36.84,77208.83,11.3,0.9997,0.0,0.01066]
[1779259107565,36.84,77210.2,11.3,0.9997,0.0,0.01052]
[1779259108572,36.84,77212.42,11.3,0.99971,0.0,0.0103]
[1779259109579,36.84,77211.67,11.3,0.99971,0.0,0.01038]
[1779259111593,36.84,77211.74,11.3,0.99973,0.0,0.00958]
[1779259114614,36.84,77212.96,11.3,0.99973,0.0,0.00947]
[1779259115621,36.84,77214.73,11.3,0.99974,0.0,0.0093]
[1779259117199,36.84,77214.73,11.3,0.99974,0.0,0.0093]
[1779259122670,36.84,77214.89,11.3,0.99974,0.0,0.00929]
[1779259123621,36.84,77214.89,11.3,0.99974,0.0,0.00929]
[1779259123769,36.84,77214.89,11.3,0.99974,0.0,0.00929]
[1779259123785,36.84,77215.63,11.3,0.99974,0.0,0.00922]
[1779259124684,36.84,77219.46,11.3,0.99975,0.0,0.00888]
[1779259125690,36.84,77221.44,11.3,0.99976,0.0,0.00871]
[1779259127214,36.84,77221.44,11.3,0.99976,0.0,0.00871]
[1779259127316,36.84,77221.57,11.3,0.99976,0.0,0.0087]
[1779259127705,36.84,77222.4,11.3,0.99976,0.0,0.00863]
[1779259130726,36.84,77222.72,11.3,0.99976,0.0,0.0086]
[1779259135761,36.84,77222.57,11.3,0.99976,0.0,0.00861]
[1779259137775,36.84,77223.34,11.3,0.99976,0.0,0.00855]
[1779259138782,36.84,77228.68,11.3,0.99978,0.0,0.00811]
[1779259140796,36.84,77229.51,11.3,0.99978,0.0,0.00804]
[1779259141803,36.84,77229.81,11.3,0.99978,0.0,0.00802]
[1779259142810,36.84,77227.06,11.3,0.99977,0.0,0.00824]
[1779259143818,36.84,77215.98,11.3,0.99974,0.0,0.00919]
[1779259144825,36.84,77216.02,11.3,0.99974,0.0,0.00919]
[1779259145831,36.84,77215.54,11.3,0.99974,0.0,0.00923]
[1779259146839,36.84,77214.99,11.3,0.99974,0.0,0.00928]
[1779259147846,36.84,77214.03,11.3,0.99974,0.0,0.00937]
[1779259148853,36.84,77213.32,11.3,0.99974,0.0,0.00943]
[1779259153893,36.84,77213.72,11.3,0.99974,0.0,0.0094]
[1779259154900,36.84,77214.32,11.3,0.99974,0.0,0.00934]
[1779259155907,36.84,77214.9,11.3,0.99974,0.0,0.00929]
[1779259156913,36.84,77216.07,11.3,0.99974,0.0,0.00918]
[1779259157920,36.84,77215.77,11.3,0.99974,0.0,0.00921]
[1779259162955,36.84,77215.82,11.3,0.99974,0.0,0.00921]
[1779259165977,36.84,77216.45,11.3,0.99974,0.0,0.00915]
[1779259169820,36.84,77216.56,11.3,0.99974,0.0,0.00914]
[1779259170298,36.84,77216.56,11.3,0.99974,0.0,0.00914]
[1779259170016,36.84,77222.36,11.3,0.99976,0.0,0.00863]
[1779259171017,36.84,77238.63,11.3,0.99981,0.0,0.00675]
[1779259172028,36.84,77240.04,11.3,0.99982,0.0,0.00665]
[1779259173773,36.84,77240.2,11.3,0.99982,0.0,0.00664]
[1779259174042,36.84,77238.51,11.3,0.99981,0.0,0.00676]
[1779259175049,36.84,77237.72,11.3,0.99981,0.0,0.00681]
[1779259176056,36.84,77239.02,11.3,0.99981,0.0,0.00672]
[1779259177063,36.84,77239.94,11.3,0.99982,0.0,0.00666]
[1779259181092,36.84,77239.25,11.3,0.99982,0.0,0.00671]
[1779259184114,36.84,77238.07,11.3,0.99981,0.0,0.00679]
[1779259185120,36.84,77236.75,11.3,0.99981,0.0,0.00688]
[1779259188142,36.84,77237.46,11.3,0.99981,0.0,0.00683]
[1779259190156,36.84,77237.73,11.3,0.99981,0.0,0.00681]
[1779259191163,36.84,77236.94,11.3,0.99981,0.0,0.00687]
[1779259192170,36.84,77236.67,11.3,0.99981,0.0,0.00688]
[1779259193177,36.84,77236.38,11.3,0.99981,0.0,0.0069]
[1779259194184,36.84,77238.72,11.3,0.99981,0.0,0.00674]
[1779259195191,36.84,77239.53,11.3,0.99982,0.0,0.00669]
[1779259198211,36.84,77239.14,11.3,0.99981,0.0,0.00671]
[1779259200230,36.84,77238.18,11.3,0.99981,0.0,0.00678]
[1779259201233,36.84,77236.53,11.3,0.99981,0.0,0.00689]
[1779259202240,36.84,77235.28,11.3,0.99981,0.0,0.00698]
[1779259203247,36.84,77231.93,11.3,0.9998,0.0,0.00722]
[1779259204254,36.84,77227.83,11.3,0.99979,0.0,0.00753]
[1779259205261,36.84,77226.5,11.3,0.99979,0.0,0.00763]
[1779259206269,36.84,77226.18,11.3,0.99979,0.0,0.00765]
[1779259208282,36.84,77225.75,11.3,0.99979,0.0,0.00768]
[1779259213317,36.84,77225.57,11.3,0.99979,0.0,0.0077]
[1779259214324,36.84,77224.82,11.3,0.99978,0.0,0.00776]
[1779259219358,36.84,77224.74,11.3,0.99978,0.0,0.00776]
[1779259221373,36.84,77224.16,11.3,0.99978,0.0,0.00781]
[1779259225401,36.84,77219.83,11.3,0.99977,0.0,0.00815]
[1779259226408,36.84,77218.69,11.3,0.99977,0.0,0.00825]
[1779259227415,36.84,77217.92,11.3,0.99977,0.0,0.00831]
[1779259231443,36.84,77218.11,11.3,0.99979,0.0,0.00763]
[1779259234464,36.84,77216.47,11.3,0.99978,0.0,0.00775]
[1779259235471,36.84,77215.63,11.3,0.99978,0.0,0.00782]
[1779259236478,36.84,77209.39,11.3,0.99977,0.0,0.00833]
[1779259237485,36.84,77208.58,11.3,0.99976,0.0,0.00839]
[1779259239499,36.84,77203.98,11.3,0.99975,0.0,0.00879]
[1779259243527,36.84,77203.46,11.3,0.99975,0.0,0.00883]
[1779259247555,36.84,77202.83,11.3,0.99975,0.0,0.00889]
[1779259251583,36.84,77202.28,11.3,0.99975,0.0,0.00894]
[1779259256618,36.84,77201.96,11.3,0.99975,0.0,0.00897]
[1779259261653,36.84,77203.01,11.3,0.99975,0.0,0.00887]
[1779259263671,36.84,77200.6,11.3,0.99974,0.0,0.00909]
[1779259267699,36.84,77202.66,11.3,0.99975,0.0,0.00891]
[1779259270720,36.84,77203.21,11.3,0.99975,0.0,0.00886]
[1779259273742,36.84,77201.49,11.3,0.99974,0.0,0.00901]
[1779259274748,36.84,77200.52,11.3,0.99974,0.0,0.0091]
[1779259277770,36.84,77199.96,11.3,0.99974,0.0,0.00915]
[1779259278777,36.84,77200.46,11.3,0.99974,0.0,0.0091]
[1779259283812,36.84,77198.58,11.3,0.99974,0.0,0.00927]
[1779259285825,36.84,77199.28,11.3,0.99974,0.0,0.00921]
[1779259290861,36.84,77199.25,11.3,0.99974,0.0,0.00921]
[1779259291868,36.84,77199.35,11.3,0.99976,0.0,0.00847]
[1779259294890,36.84,77198.62,11.3,0.99976,0.0,0.00853]
[1779259296904,36.84,77197.79,11.3,0.99976,0.0,0.0086]
[1779259301939,36.84,77198.17,11.3,0.99976,0.0,0.00857]
[1779259305966,36.84,77197.13,11.3,0.99975,0.0,0.00866]
[1779259306974,36.84,77194.67,11.3,0.99975,0.0,0.00887]
[1779259307980,36.84,77191.54,11.3,0.99974,0.0,0.00916]
[1779259308989,36.84,77190.69,11.3,0.99974,0.0,0.00924]
[1779259311003,36.84,77189.11,11.3,0.99973,0.0,0.00938]
[1779259313016,36.84,77190.38,11.3,0.99974,0.0,0.00926]
[1779259318052,36.84,77190.37,11.3,0.99974,0.0,0.00926]
[1779259324093,36.84,77190.46,11.3,0.99974,0.0,0.00926]
[1779259331143,36.84,77190.42,11.3,0.99974,0.0,0.00926]
[1779259336178,36.84,77190.26,11.3,0.99973,0.0,0.00927]
[1779259340205,36.84,77189.91,11.3,0.99973,0.0,0.00931]
[1779259344234,36.84,77190.49,11.3,0.99974,0.0,0.00925]
[1779259349269,36.84,77190.56,11.3,0.99974,0.0,0.00925]
[1779259351283,36.84,77190.53,11.3,0.99976,0.0,0.0085]
[1779259356318,36.84,77190.27,11.3,0.99976,0.0,0.00852]
[1779259361353,36.84,77190.35,11.3,0.99976,0.0,0.00852]
[1779259368402,36.84,77190.32,11.3,0.99976,0.0,0.00852]
[1779259370415,36.84,77189.99,11.3,0.99976,0.0,0.00855]
[1779259371422,36.84,77190.35,11.3,0.99976,0.0,0.00852]
[1779259376458,36.84,77189.38,11.3,0.99975,0.0,0.0086]
[1779259381493,36.84,77189.84,11.3,0.99975,0.0,0.00856]
[1779259382500,36.84,77190.72,11.3,0.99976,0.0,0.00849]
[1779259389559,36.84,77190.6,11.3,0.99976,0.0,0.0085]
[1779259391575,36.84,77190.26,11.3,0.99976,0.0,0.00852]
[1779259394596,36.84,77189.91,11.3,0.99976,0.0,0.00856]
[1779259399631,36.84,77190.03,11.3,0.99976,0.0,0.00854]
[1779259406680,36.84,77190.07,11.3,0.99976,0.0,0.00854]
[1779259409702,36.84,77189.73,11.3,0.99975,0.0,0.00857]
[1779259410709,36.84,77190.09,11.3,0.99976,0.0,0.00854]
[1779259411716,36.84,77194.49,11.3,0.99979,0.0,0.00749]
[1779259412723,36.84,77199.18,11.3,0.9998,0.0,0.00713]
[1779259417758,36.84,77198.81,11.3,0.9998,0.0,0.00716]
[1779259418765,36.84,77198.38,11.3,0.9998,0.0,0.00719]
[1779259421786,36.84,77200.38,11.3,0.9998,0.0,0.00705]
[1779259427827,36.84,77200.56,11.3,0.9998,0.0,0.00703]
[1779259431855,36.84,77201.05,11.3,0.9998,0.0,0.007]
[1779259439912,36.84,77200.87,11.3,0.9998,0.0,0.00701]
[1779259442933,36.84,77201.4,11.3,0.9998,0.0,0.00697]
[1779259443939,36.84,77203.69,11.3,0.99981,0.0,0.00681]
[1779259445953,36.84,77203.11,11.3,0.99981,0.0,0.00685]
[1779259448975,36.84,77202.61,11.3,0.9998,0.0,0.00688]
[1779259451996,36.84,77200.79,11.3,0.9998,0.0,0.00702]
[1779259455021,36.84,77203.15,11.3,0.99981,0.0,0.00685]
[1779259456027,36.84,77203.71,11.3,0.99981,0.0,0.00681]
[1779259459048,36.84,77204.94,11.3,0.99981,0.0,0.00672]
[1779259460055,36.84,77208.1,11.3,0.99982,0.0,0.0065]
[1779259464083,36.84,77207.38,11.3,0.99981,0.0,0.00655]
[1779259469118,36.84,77208.49,11.3,0.99982,0.0,0.00648]
[1779259471132,36.84,77208.84,11.3,0.99983,0.0,0.00589]
[1779259472139,36.84,77210.05,11.3,0.99984,0.0,0.00582]
[1779259473146,36.84,77212.1,11.3,0.99984,0.0,0.00569]
[1779259474154,36.84,77217.57,11.3,0.99985,0.0,0.00537]
[1779259475161,36.84,77219.8,11.3,0.99985,0.0,0.00525]
[1779259477175,36.84,77227.23,11.3,0.99986,0.0,0.00485]
[1779259478182,36.84,77231.95,11.3,0.99987,0.0,0.00461]
[1779259479189,36.84,77232.2,11.3,0.99987,0.0,0.00459]
[1779259480196,36.84,77238.43,11.3,0.99988,0.0,0.0043]
[1779259481202,36.84,77240.65,11.3,0.99988,0.0,0.00419]
[1779259482210,36.84,77241.68,11.3,0.99989,0.0,0.00415]
[1779259483217,36.84,77242.08,11.3,0.99989,0.0,0.00413]
[1779259486238,36.84,77242.46,11.3,0.99989,0.0,0.00411]
[1779259487246,36.84,77243.57,11.3,0.99989,0.0,0.00406]
[1779259489258,36.84,77243.21,11.3,0.99989,0.0,0.00408]
[1779259493287,36.84,77241.23,11.3,0.99988,0.0,0.00417]
[1779259495300,36.84,77241.95,11.3,0.99989,0.0,0.00414]
[1779259497314,36.84,77240.7,11.3,0.99988,0.0,0.00419]
[1779259499329,36.84,77241.08,11.3,0.99988,0.0,0.00417]
[1779259500336,36.84,77242.61,11.3,0.99989,0.0,0.00411]
[1779259502350,36.84,77238.6,11.3,0.99988,0.0,0.00429]
[1779259503357,36.84,77237.3,11.3,0.99988,0.0,0.00435]
[1779259504364,36.84,77236.69,11.3,0.99988,0.0,0.00438]
[1779259505371,36.84,77234.89,11.3,0.99988,0.0,0.00446]
[1779259506379,36.84,77231.71,11.3,0.99987,0.0,0.00462]
[1779259507385,36.84,77231.11,11.3,0.99987,0.0,0.00465]
[1779259508393,36.84,77232.01,11.3,0.99987,0.0,0.0046]
[1779259509400,36.84,77232.64,11.3,0.99987,0.0,0.00457]
[1779259510407,36.84,77233.41,11.3,0.99987,0.0,0.00453]
[1779259511414,36.84,77234.86,11.3,0.99988,0.0,0.00446]
[1779259514435,36.84,77236.01,11.3,0.99988,0.0,0.00441]
[1779259515442,36.84,77236.58,11.3,0.99988,0.0,0.00438]
[1779259516451,36.84,77236.33,11.3,0.99988,0.0,0.00439]
[1779259521486,36.84,77236.37,11.3,0.99988,0.0,0.00439]
[1779259523500,36.84,77236.07,11.3,0.99988,0.0,0.00441]
[1779259524507,36.84,77234.93,11.3,0.99988,0.0,0.00446]
[1779259529542,36.84,77233.7,11.3,0.99987,0.0,0.00452]
[1779259531555,36.84,77232.89,11.3,0.99988,0.0,0.00414]
[1779259532563,36.84,77231.98,11.3,0.99988,0.0,0.00418]
[1779259538605,36.84,77232.01,11.3,0.99988,0.0,0.00418]
[1779259541625,36.84,77231.5,11.3,0.99988,0.0,0.0042]
[1779259542633,36.84,77230.98,11.3,0.99988,0.0,0.00423]
[1779259543640,36.84,77230.71,11.3,0.99988,0.0,0.00424]
[1779259545653,36.84,77228.17,11.3,0.99988,0.0,0.00436]
[1779259546661,36.84,77227.28,11.3,0.99988,0.0,0.0044]
[1779259549682,36.84,77227.62,11.3,0.99988,0.0,0.00438]
[1779259550689,36.84,77226.74,11.3,0.99988,0.0,0.00442]
[1779259551696,36.84,77226.27,11.3,0.99988,0.0,0.00445]
[1779259552703,36.84,77226.56,11.3,0.99988,0.0,0.00443]
[1779259557737,36.84,77226.52,11.3,0.99988,0.0,0.00443]
[1779259560759,36.84,77227.03,11.3,0.99988,0.0,0.00441]
[1779259565794,36.84,77226.88,11.3,0.99988,0.0,0.00442]
[1779259567808,36.84,77226.25,11.3,0.99988,0.0,0.00445]
[1779259568815,36.84,77225.41,11.3,0.99987,0.0,0.00449]
[1779259570829,36.84,77227.6,11.3,0.99988,0.0,0.00438]
[1779259571836,36.84,77228.61,11.3,0.99988,0.0,0.00434]
[1779259572842,36.84,77227.94,11.3,0.99988,0.0,0.00437]
[1779259573850,36.84,77228.2,11.3,0.99988,0.0,0.00435]
[1779259578884,36.84,77228.15,11.3,0.99988,0.0,0.00436]
[1779259581912,36.84,77229.65,11.3,0.99988,0.0,0.00429]
[1779259582919,36.84,77231.68,11.3,0.99988,0.0,0.00419]
[1779259583927,36.84,77232.02,11.3,0.99988,0.0,0.00418]
[1779259587955,36.84,77233.09,11.3,0.99989,0.0,0.00413]
[1779259588962,36.84,77235.84,11.3,0.99989,0.0,0.00401]
[1779259590200,36.84,77236.57,11.3,0.99989,0.0,0.00398]
[1779259591982,36.84,77236.75,11.3,0.9999,0.0,0.00359]
[1779259595009,36.84,77237.06,11.3,0.9999,0.0,0.00358]
[1779259597018,36.84,77235.99,11.3,0.9999,0.0,0.00362]
[1779259598025,36.84,77234.69,11.3,0.9999,0.0,0.00367]
[1779259603060,36.84,77234.83,11.3,0.9999,0.0,0.00367]
[1779259604067,36.84,77232.33,11.3,0.9999,0.0,0.00377]
[1779259605074,36.84,77229.61,11.3,0.99989,0.0,0.00388]
[1779259606081,36.84,77228.16,11.3,0.99989,0.0,0.00395]
[1779259607088,36.84,77227.88,11.3,0.99989,0.0,0.00396]
[1779259608095,36.84,77227.13,11.3,0.99989,0.0,0.00399]
[1779259611116,36.84,77226.83,11.3,0.99989,0.0,0.004]
[1779259613130,36.84,77226.51,11.3,0.99989,0.0,0.00402]
[1779259614137,36.84,77224.86,11.3,0.99989,0.0,0.00409]
[1779259615144,36.84,77221.96,11.3,0.99988,0.0,0.00422]
[1779259617158,36.84,77222.63,11.3,0.99988,0.0,0.00419]
[1779259619172,36.84,77222.34,11.3,0.99988,0.0,0.00421]
[1779259623204,36.84,77221.36,11.3,0.99988,0.0,0.00425]
[1779259624210,36.84,77219.39,11.3,0.99988,0.0,0.00434]
[1779259625217,36.84,77218.01,11.3,0.99988,0.0,0.00441]
[1779259626224,36.84,77217.22,11.3,0.99987,0.0,0.00445]
[1779259627231,36.84,77210.14,11.3,0.99986,0.0,0.0048]
[1779259628238,36.84,77208.47,11.3,0.99986,0.0,0.00489]
[1779259629244,36.84,77205.23,11.3,0.99986,0.0,0.00507]
[1779259630251,36.84,77203.63,11.3,0.99985,0.0,0.00516]
[1779259631259,36.84,77202.92,11.3,0.99985,0.0,0.0052]
[1779259634280,36.84,77204.46,11.3,0.99985,0.0,0.00511]
[1779259636294,36.84,77208.0,11.3,0.99986,0.0,0.00492]
[1779259638308,36.84,77208.28,11.3,0.99986,0.0,0.0049]
[1779259639315,36.84,77208.92,11.3,0.99986,0.0,0.00487]
[1779259640322,36.84,77209.46,11.3,0.99986,0.0,0.00484]
[1779259641328,36.84,77208.93,11.3,0.99986,0.0,0.00487]
[1779259645357,36.84,77210.27,11.3,0.99986,0.0,0.0048]
[1779259646364,36.84,77211.02,11.3,0.99987,0.0,0.00476]
[1779259649385,36.84,77211.79,11.3,0.99987,0.0,0.00472]
[1779259650391,36.84,77212.08,11.3,0.99987,0.0,0.0047]
[1779259651399,36.84,77212.52,11.3,0.99988,0.0,0.00424]
[1779259657443,36.84,77219.52,11.3,0.99989,0.0,0.00392]
[1779259658448,36.84,77226.52,11.3,0.9999,0.0,0.00363]
[1779259659805,36.84,77226.52,11.3,0.9999,0.0,0.00363]
[1779259659876,36.84,77227.33,11.3,0.9999,0.0,0.0036]
[1779259660025,36.84,77227.33,11.3,0.9999,0.0,0.0036]
[1779259660463,36.84,77238.4,11.3,0.99991,0.0,0.00318]
[1779259661469,36.84,77239.74,11.3,0.99991,0.0,0.00313]
[1779259664491,36.84,77240.21,11.3,0.99991,0.0,0.00311]
[1779259667511,36.84,77241.25,11.3,0.99991,0.0,0.00308]
[1779259668519,36.84,77244.5,11.3,0.99992,0.0,0.00297]
[1779259669526,36.84,77246.67,11.3,0.99992,0.0,0.0029]
[1779259670533,36.84,77247.65,11.3,0.99992,0.0,0.00286]
[1779259673555,36.84,77247.34,11.3,0.99992,0.0,0.00287]
[1779259678590,36.84,77247.48,11.3,0.99992,0.0,0.00287]
[1779259681611,36.84,77247.16,11.3,0.99992,0.0,0.00288]
[1779259683625,36.84,77246.43,11.3,0.99992,0.0,0.0029]
[1779259687653,36.84,77247.11,11.3,0.99992,0.0,0.00288]
[1779259691683,36.84,77247.36,11.3,0.99992,0.0,0.00287]
[1779259697726,36.84,77247.18,11.3,0.99992,0.0,0.00288]
[1779259698238,36.84,77247.18,11.3,0.99992,0.0,0.00288]
[1779259701754,36.84,77246.59,11.3,0.99992,0.0,0.0029]
[1779259702762,36.84,77246.3,11.3,0.99992,0.0,0.00291]
[1779259703769,36.84,77246.06,11.3,0.99992,0.0,0.00292]
[1779259708804,36.84,77246.25,11.3,0.99992,0.0,0.00291]
[1779259710818,36.84,77246.92,11.3,0.99992,0.0,0.00289]
[1779259711825,36.84,77247.1,11.3,0.99993,0.0,0.00259]
[1779259718877,36.84,77247.03,11.3,0.99993,0.0,0.00259]
[1779259723912,36.84,77246.99,11.3,0.99993,0.0,0.00259]
[1779259726933,36.84,77248.71,11.3,0.99993,0.0,0.00254]
[1779259727940,36.84,77251.36,11.3,0.99993,0.0,0.00246]
[1779259729954,36.84,77250.62,11.3,0.99993,0.0,0.00249]
[1779259731972,36.84,77250.12,11.3,0.99993,0.0,0.0025]
[1779259737007,36.84,77250.47,11.3,0.99993,0.0,0.00249]
[1779259738013,36.84,77250.11,11.3,0.99993,0.0,0.0025]
[1779259743051,36.84,77250.08,11.3,0.99993,0.0,0.0025]
[1779259745065,36.84,77249.8,11.3,0.99993,0.0,0.00251]
[1779259746209,36.84,77249.8,11.3,0.99993,0.0,0.00251]
[1779259746268,36.84,77249.8,11.3,0.99993,0.0,0.00251]
[1779259746284,36.84,77251.67,11.3,0.99993,0.0,0.00246]
[1779259747079,36.84,77254.14,11.3,0.99993,0.0,0.00239]
[1779259748086,36.84,77255.85,11.3,0.99994,0.0,0.00234]
[1779259749043,36.84,77255.85,11.3,0.99994,0.0,0.00234]
[1779259749093,36.84,77258.68,11.3,0.99994,0.0,0.00226]
[1779259750100,36.84,77268.79,11.3,0.99995,0.0,0.00201]
[1779259751107,36.84,77271.41,11.3,0.99995,0.0,0.00195]
[1779259755136,36.84,77270.53,11.3,0.99995,0.0,0.00197]
[1779259756143,36.84,77270.94,11.3,0.99995,0.0,0.00196]
[1779259759164,36.84,77272.06,11.3,0.99995,0.0,0.00194]
[1779259760171,36.84,77272.47,11.3,0.99995,0.0,0.00193]
[1779259761178,36.84,77273.11,11.3,0.99995,0.0,0.00191]
[1779259763192,36.84,77277.61,11.3,0.99995,0.0,0.00182]
[1779259764200,36.84,77278.96,11.3,0.99995,0.0,0.00179]
[1779259765206,36.84,77278.7,11.3,0.99995,0.0,0.00179]
[1779259766214,36.84,77279.16,11.3,0.99995,0.0,0.00178]
[1779259770243,36.84,77279.78,11.3,0.99995,0.0,0.00177]
[1779259771251,36.84,77281.29,11.3,0.99996,0.0,0.00155]
[1779259773010,36.84,77281.29,11.3,0.99996,0.0,0.00155]
[1779259772257,36.84,77283.2,11.3,0.99996,0.0,0.00151]
[1779259773265,36.84,77284.17,11.3,0.99996,0.0,0.0015]
[1779259774272,36.84,77287.6,11.3,0.99996,0.0,0.00144]
[1779259775279,36.84,77286.53,11.3,0.99996,0.0,0.00145]
[1779259776286,36.84,77286.76,11.3,0.99996,0.0,0.00145]
[1779259777293,36.84,77289.32,11.3,0.99996,0.0,0.00141]
[1779259778300,36.84,77289.74,11.3,0.99996,0.0,0.0014]
[1779259779088,36.84,77289.74,11.3,0.99996,0.0,0.0014]
[1779259779833,36.84,77289.74,11.3,0.99996,0.0,0.0014]
[1779259779934,36.84,77291.27,11.3,0.99996,0.0,0.00137]
[1779259780246,36.84,77291.27,11.3,0.99996,0.0,0.00137]
[1779259780750,36.84,77291.27,11.3,0.99996,0.0,0.00137]
[1779259780827,36.84,77297.53,11.3,0.99997,0.0,0.00127]
[1779259781239,36.84,77297.53,11.3,0.99997,0.0,0.00127]
[1779259781325,36.84,77312.55,11.3,0.99997,0.0,0.00106]
[1779259782334,36.84,77313.32,11.3,0.99997,0.0,0.00105]
[1779259783341,36.84,77309.65,11.3,0.99997,0.0,0.0011]
[1779259784446,36.84,77309.65,11.3,0.99997,0.0,0.0011]
[1779259786362,36.84,77309.38,11.3,0.99997,0.0,0.0011]
[1779259792404,36.84,77309.36,11.3,0.99997,0.0,0.0011]
[1779259797439,36.84,77309.37,11.3,0.99997,0.0,0.0011]
[1779259798446,36.84,77308.9,11.3,0.99997,0.0,0.00111]
[1779259800460,36.84,77309.3,11.3,0.99997,0.0,0.0011]
[1779259801467,36.84,77305.44,11.3,0.99997,0.0,0.00116]
[1779259802474,36.84,77301.9,11.3,0.99997,0.0,0.00121]
[1779259803481,36.84,77301.44,11.3,0.99997,0.0,0.00121]
[1779259807509,36.84,77300.15,11.3,0.99997,0.0,0.00123]
[1779259808516,36.84,77300.42,11.3,0.99997,0.0,0.00123]
[1779259813551,36.84,77300.09,11.3,0.99997,0.0,0.00123]
[1779259814558,36.84,77297.86,11.3,0.99997,0.0,0.00127]
[1779259815565,36.84,77297.24,11.3,0.99997,0.0,0.00128]
[1779259816572,36.84,77296.53,11.3,0.99997,0.0,0.00129]
[1779259817579,36.84,77297.04,11.3,0.99997,0.0,0.00128]
[1779259819593,36.84,77297.31,11.3,0.99997,0.0,0.00128]
[1779259821607,36.84,77297.05,11.3,0.99997,0.0,0.00128]
[1779259825635,36.84,77296.75,11.3,0.99997,0.0,0.00129]
[1779259828289,36.84,77296.75,11.3,0.99997,0.0,0.00129]
[1779259828520,36.84,77296.75,11.3,0.99997,0.0,0.00129]
[1779259828656,36.84,77296.19,11.3,0.99997,0.0,0.00129]
[1779259829663,36.84,77291.75,11.3,0.99996,0.0,0.00137]
[1779259830670,36.84,77290.13,11.3,0.99996,0.0,0.00139]
[1779259831677,36.84,77289.69,11.3,0.99997,0.0,0.00124]
[1779259836712,36.84,77289.53,11.3,0.99997,0.0,0.00124]
[1779259837544,36.84,77289.53,11.3,0.99997,0.0,0.00124]
[1779259842754,36.84,77289.52,11.3,0.99997,0.0,0.00124]
[1779259846782,36.84,77288.77,11.3,0.99997,0.0,0.00125]
[1779259847789,36.84,77289.23,11.3,0.99997,0.0,0.00125]
[1779259850811,36.84,77300.3,11.3,0.99997,0.0,0.00109]
[1779259851818,36.84,77302.84,11.3,0.99997,0.0,0.00106]
[1779259853832,36.84,77308.42,11.3,0.99997,0.0,0.00099]
[1779259854839,36.84,77315.36,11.3,0.99998,0.0,0.0009]
[1779259855846,36.84,77317.2,11.3,0.99998,0.0,0.00088]
[1779259856853,36.84,77319.15,11.3,0.99998,0.0,0.00086]
[1779259857861,36.84,77321.45,11.3,0.99998,0.0,0.00084]
[1779259858660,36.84,77321.45,11.3,0.99998,0.0,0.00084]
[1779259858868,36.84,77324.26,11.3,0.99998,0.0,0.00081]
[1779259860525,36.84,77324.27,11.3,0.99998,0.0,0.00081]
[1779259860882,36.84,77322.45,11.3,0.99998,0.0,0.00083]
[1779259861890,36.84,77318.55,11.3,0.99998,0.0,0.00087]
[1779259863903,36.84,77318.16,11.3,0.99998,0.0,0.00087]
[1779259865917,36.84,77318.65,11.3,0.99998,0.0,0.00087]
[1779259866924,36.84,77319.46,11.3,0.99998,0.0,0.00086]
[1779259867931,36.84,77319.09,11.3,0.99998,0.0,0.00086]
[1779259869945,36.84,77318.64,11.3,0.99998,0.0,0.00087]
[1779259871959,36.84,77318.92,11.3,0.99998,0.0,0.00086]
[1779259875987,36.84,77320.28,11.3,0.99998,0.0,0.00085]
[1779259876994,36.84,77321.09,11.3,0.99998,0.0,0.00084]
[1779259878002,36.84,77321.38,11.3,0.99998,0.0,0.00084]
[1779259879009,36.84,77321.8,11.3,0.99998,0.0,0.00083]
[1779259880022,36.84,77322.01,11.3,0.99998,0.0,0.00083]
[1779259883043,36.84,77319.98,11.3,0.99998,0.0,0.00085]
[1779259884050,36.84,77318.41,11.3,0.99998,0.0,0.00087]
[1779259885057,36.84,77319.1,11.3,0.99998,0.0,0.00086]
[1779259886064,36.84,77317.67,11.3,0.99998,0.0,0.00088]
[1779259887071,36.84,77316.89,11.3,0.99998,0.0,0.00089]
[1779259888078,36.84,77317.44,11.3,0.99998,0.0,0.00088]
[1779259889085,36.84,77317.68,11.3,0.99998,0.0,0.00088]
[1779259890091,36.84,77317.39,11.3,0.99998,0.0,0.00088]
[1779259891099,36.84,77319.0,11.3,0.99998,0.0,0.00076]
[1779259893113,36.84,77323.76,11.3,0.99998,0.0,0.00071]
[1779259894120,36.84,77324.24,11.3,0.99998,0.0,0.00071]
[1779259896133,36.84,77325.24,11.3,0.99998,0.0,0.0007]
[1779259897141,36.84,77325.55,11.3,0.99998,0.0,0.0007]
[1779259898147,36.84,77326.3,11.3,0.99998,0.0,0.00069]
[1779259899012,36.84,77326.3,11.3,0.99998,0.0,0.00069]
[1779259899155,36.84,77326.77,11.3,0.99998,0.0,0.00069]
[1779259900044,36.84,77326.77,11.3,0.99998,0.0,0.00069]
[1779259900162,36.84,77331.17,11.3,0.99998,0.0,0.00065]
[1779259901134,36.84,77331.17,11.3,0.99998,0.0,0.00065]
[1779259901169,36.84,77332.39,11.3,0.99998,0.0,0.00064]
[1779259902526,36.84,77332.39,11.3,0.99998,0.0,0.00064]
[1779259902626,36.84,77332.95,11.3,0.99998,0.0,0.00064]
[1779259904190,36.84,77332.69,11.3,0.99998,0.0,0.00064]
[1779259906204,36.84,77332.41,11.3,0.99998,0.0,0.00064]
[1779259907211,36.84,77330.5,11.3,0.99998,0.0,0.00066]
[1779259908217,36.84,77330.97,11.3,0.99998,0.0,0.00065]
[1779259910232,36.84,77331.38,11.3,0.99998,0.0,0.00065]
[1779259914260,36.84,77331.08,11.3,0.99998,0.0,0.00065]
[1779259916273,36.84,77331.68,11.3,0.99998,0.0,0.00065]
[1779259917281,36.84,77330.8,11.3,0.99998,0.0,0.00065]
[1779259918288,36.84,77331.7,11.3,0.99998,0.0,0.00065]
[1779259919294,36.84,77334.81,11.3,0.99998,0.0,0.00062]
[1779259920301,36.84,77337.31,11.3,0.99998,0.0,0.0006]
[1779259921309,36.84,77338.34,11.3,0.99998,0.0,0.00059]
[1779259922316,36.84,77334.86,11.3,0.99998,0.0,0.00062]
[1779259923323,36.84,77334.37,11.3,0.99998,0.0,0.00062]
[1779259924330,36.84,77334.83,11.3,0.99998,0.0,0.00062]
[1779259925338,36.84,77334.18,11.3,0.99998,0.0,0.00063]
[1779259926344,36.84,77333.93,11.3,0.99998,0.0,0.00063]
[1779259927351,36.84,77334.38,11.3,0.99998,0.0,0.00062]
[1779259935407,36.84,77334.53,11.3,0.99998,0.0,0.00062]
[1779259940442,36.84,77334.75,11.3,0.99998,0.0,0.00062]
[1779259941448,36.84,77335.45,11.3,0.99998,0.0,0.00062]
[1779259943076,36.84,77335.95,11.3,0.99998,0.0,0.00061]
[1779259943462,36.84,77337.54,11.3,0.99998,0.0,0.0006]
[1779259945477,36.84,77341.08,11.3,0.99999,0.0,0.00057]
[1779259947491,36.84,77340.77,11.3,0.99999,0.0,0.00057]
[1779259949505,36.84,77341.35,11.3,0.99999,0.0,0.00057]
[1779259950512,36.84,77340.72,11.3,0.99999,0.0,0.00058]
[1779259951519,36.84,77341.17,11.3,0.99999,0.0,0.0005]
[1779259957175,36.84,77341.01,11.3,0.99999,0.0,0.0005]
[1779259960582,36.84,77340.52,11.3,0.99999,0.0,0.0005]
[1779259962596,36.84,77340.09,11.3,0.99999,0.0,0.00051]
[1779259963604,36.84,77338.54,11.3,0.99999,0.0,0.00052]
[1779259964611,36.84,77338.04,11.3,0.99999,0.0,0.00052]
[1779259965617,36.84,77338.43,11.3,0.99999,0.0,0.00052]
[1779259968638,36.84,77338.76,11.3,0.99999,0.0,0.00051]
[1779259970653,36.84,77339.67,11.3,0.99999,0.0,0.00051]
[1779259971660,36.84,77340.02,11.3,0.99999,0.0,0.00051]
[1779259974681,36.84,77339.68,11.3,0.99999,0.0,0.00051]
[1779259980724,36.84,77339.92,11.3,0.99999,0.0,0.00051]
[1779259983744,36.84,77340.16,11.3,0.99999,0.0,0.0005]
[1779259985758,36.84,77340.72,11.3,0.99999,0.0,0.0005]
[1779259987773,36.84,77341.26,11.3,0.99999,0.0,0.0005]
[1779259988780,36.84,77341.0,11.3,0.99999,0.0,0.0005]
[1779259989787,36.84,77341.8,11.3,0.99999,0.0,0.00049]
[1779259990794,36.84,77342.45,11.3,0.99999,0.0,0.00049]
[1779259991800,36.84,77345.17,11.3,0.99999,0.0,0.00047]
[1779259994822,36.84,77345.73,11.3,0.99999,0.0,0.00047]
[1779259995829,36.84,77344.92,11.3,0.99999,0.0,0.00047]
[1779259996836,36.84,77345.41,11.3,0.99999,0.0,0.00047]
[1779259997842,36.84,77344.38,11.3,0.99999,0.0,0.00048]
[1779259999857,36.84,77340.52,11.3,0.99999,0.0,0.0005]
[1779260000866,36.84,77338.14,11.3,0.99999,0.0,0.00052]
[1779260001873,36.84,77337.0,11.3,0.99999,0.0,0.00053]
[1779260002883,36.84,77337.0,11.3,0.99999,0.0,0.00053]
[1779260002934,36.84,77339.25,11.3,0.99999,0.0,0.00051]
[1779260003849,36.84,77339.25,11.3,0.99999,0.0,0.00051]
[1779260003900,36.84,77346.85,11.3,0.99999,0.0,0.00046]
[1779260004907,36.84,77346.49,11.3,0.99999,0.0,0.00046]
[1779260006811,36.84,77346.47,11.3,0.99999,0.0,0.00046]
[1779260006921,36.84,77345.77,11.3,0.99999,0.0,0.00047]
[1779260007927,36.84,77345.18,11.3,0.99999,0.0,0.00047]
[1779260008935,36.84,77345.76,11.3,0.99999,0.0,0.00047]
[1779260010948,36.84,77345.51,11.3,0.99999,0.0,0.00047]
[1779260011956,36.84,77341.99,11.3,0.99999,0.0,0.00043]
[1779260012963,36.84,77337.51,11.3,0.99999,0.0,0.00045]
[1779260014976,36.84,77337.23,11.3,0.99999,0.0,0.00046]
[1779260015984,36.84,77336.93,11.3,0.99999,0.0,0.00046]
[1779260016991,36.84,77332.09,11.3,0.99999,0.0,0.00049]
[1779260019005,36.84,77331.75,11.3,0.99999,0.0,0.00049]
[1779260020017,36.84,77331.44,11.3,0.99999,0.0,0.00049]
[1779260021024,36.84,77330.39,11.3,0.99999,0.0,0.0005]
[1779260023038,36.84,77330.13,11.3,0.99999,0.0,0.0005]
[1779260028073,36.84,77330.15,11.3,0.99999,0.0,0.0005]
[1779260029080,36.84,77329.67,11.3,0.99999,0.0,0.0005]
[1779260031093,36.84,77329.18,11.3,0.99999,0.0,0.00051]
[1779260034115,36.84,77329.61,11.3,0.99999,0.0,0.0005]
[1779260038145,36.84,77329.14,11.3,0.99999,0.0,0.00051]
[1779260043180,36.84,77328.98,11.3,0.99999,0.0,0.00051]
[1779260047208,36.84,77328.46,11.3,0.99999,0.0,0.00051]
[1779260048215,36.84,77327.28,11.3,0.99999,0.0,0.00052]
[1779260050230,36.84,77321.44,11.3,0.99999,0.0,0.00056]
[1779260051237,36.84,77315.34,11.3,0.99998,0.0,0.00061]
[1779260052244,36.84,77311.06,11.3,0.99998,0.0,0.00064]
[1779260053251,36.84,77310.69,11.3,0.99998,0.0,0.00065]
[1779260057281,36.84,77311.86,11.3,0.99998,0.0,0.00064]
[1779260058286,36.84,77314.34,11.3,0.99998,0.0,0.00062]
[1779260061307,36.84,77314.05,11.3,0.99998,0.0,0.00062]
[1779260062314,36.84,77314.61,11.3,0.99998,0.0,0.00061]
[1779260063320,36.84,77313.66,11.3,0.99998,0.0,0.00062]
[1779260064328,36.84,77313.19,11.3,0.99998,0.0,0.00062]
[1779260065335,36.84,77312.66,11.3,0.99998,0.0,0.00063]
[1779260067349,36.84,77312.19,11.3,0.99998,0.0,0.00063]
[1779260068356,36.84,77310.99,11.3,0.99998,0.0,0.00064]
[1779260069362,36.84,77308.81,11.3,0.99998,0.0,0.00066]
[1779260070370,36.84,77307.84,11.3,0.99998,0.0,0.00067]
[1779260071378,36.84,77307.21,11.3,0.99998,0.0,0.00059]
[1779260073392,36.84,77306.88,11.3,0.99998,0.0,0.00059]
[1779260075406,36.84,77306.54,11.3,0.99998,0.0,0.00059]
[1779260077306,36.84,77306.54,11.3,0.99998,0.0,0.00059]
[1779260076413,36.84,77306.24,11.3,0.99998,0.0,0.00059]
[1779260077420,36.84,77306.1,11.3,0.99998,0.0,0.0006]
[1779260078426,36.84,77304.71,11.3,0.99998,0.0,0.00061]
[1779260079712,36.84,77305.69,11.3,0.99998,0.0,0.0006]
[1779260080441,36.84,77306.01,11.3,0.99998,0.0,0.0006]
[1779260081448,36.84,77306.42,11.3,0.99998,0.0,0.00059]
[1779260082455,36.84,77308.19,11.3,0.99998,0.0,0.00058]
[1779260084469,36.84,77310.76,11.3,0.99999,0.0,0.00056]
[1779260085476,36.84,77311.05,11.3,0.99999,0.0,0.00056]
[1779260087490,36.84,77312.46,11.3,0.99999,0.0,0.00055]
[1779260089504,36.84,77312.03,11.3,0.99999,0.0,0.00055]
[1779260090515,36.84,77312.48,11.3,0.99999,0.0,0.00055]
[1779260091522,36.84,77312.75,11.3,0.99999,0.0,0.00055]
[1779260092529,36.84,77312.21,11.3,0.99999,0.0,0.00055]
[1779260094543,36.84,77305.93,11.3,0.99998,0.0,0.0006]
[1779260096557,36.84,77306.48,11.3,0.99998,0.0,0.00059]
[1779260098571,36.84,77307.81,11.3,0.99998,0.0,0.00058]
[1779260103606,36.84,77307.16,11.3,0.99998,0.0,0.00059]
[1779260104613,36.84,77306.39,11.3,0.99998,0.0,0.00059]
[1779260105623,36.84,77306.09,11.3,0.99998,0.0,0.0006]
[1779260110658,36.84,77306.48,11.3,0.99998,0.0,0.00059]
[1779260116700,36.84,77306.68,11.3,0.99998,0.0,0.00059]
[1779260119720,36.84,77305.82,11.3,0.99998,0.0,0.0006]
[1779260120728,36.84,77306.9,11.3,0.99998,0.0,0.00059]
[1779260122742,36.84,77306.61,11.3,0.99998,0.0,0.00059]
[1779260128784,36.84,77307.84,11.3,0.99998,0.0,0.00058]
[1779260130033,36.84,77307.84,11.3,0.99998,0.0,0.00058]
[1779260130039,36.84,77312.87,11.3,0.99999,0.0,0.00055]
[1779260130798,36.84,77317.92,11.3,0.99999,0.0,0.00051]
[1779260131805,36.84,77318.28,11.3,0.99999,0.0,0.00044]
[1779260132812,36.84,77318.74,11.3,0.99999,0.0,0.00044]
[1779260137848,36.84,77317.56,11.3,0.99999,0.0,0.00044]
[1779260139863,36.84,77318.41,11.3,0.99999,0.0,0.00044]
[1779260140870,36.84,77318.67,11.3,0.99999,0.0,0.00044]
[1779260141878,36.84,77318.44,11.3,0.99999,0.0,0.00044]
[1779260142885,36.84,77317.46,11.3,0.99999,0.0,0.00044]
[1779260146913,36.84,77317.71,11.3,0.99999,0.0,0.00044]
[1779260149934,36.84,77316.19,11.3,0.99999,0.0,0.00045]
[1779260150940,36.84,77313.72,11.3,0.99999,0.0,0.00047]
[1779260151948,36.84,77313.18,11.3,0.99999,0.0,0.00047]
[1779260152955,36.84,77313.63,11.3,0.99999,0.0,0.00047]
[1779260153962,36.84,77313.1,11.3,0.99999,0.0,0.00047]
[1779260154969,36.84,77312.51,11.3,0.99999,0.0,0.00047]
[1779260157990,36.84,77313.59,11.3,0.99999,0.0,0.00047]
[1779260158997,36.84,77312.6,11.3,0.99999,0.0,0.00047]
[1779260160019,36.84,77313.23,11.3,0.99999,0.0,0.00047]
[1779260161014,36.84,77312.87,11.3,0.99999,0.0,0.00047]
[1779260164034,36.84,77313.27,11.3,0.99999,0.0,0.00047]
[1779260166049,36.84,77311.79,11.3,0.99999,0.0,0.00048]
[1779260167056,36.84,77309.36,11.3,0.99999,0.0,0.00049]
[1779260168063,36.84,77307.35,11.3,0.99999,0.0,0.00051]
[1779260171084,36.84,77308.54,11.3,0.99999,0.0,0.0005]
[1779260172091,36.84,77309.15,11.3,0.99999,0.0,0.0005]
[1779260173098,36.84,77308.68,11.3,0.99999,0.0,0.0005]
[1779260175112,36.84,77308.37,11.3,0.99999,0.0,0.0005]
[1779260180148,36.84,77307.62,11.3,0.99999,0.0,0.00051]
[1779260182162,36.84,77307.36,11.3,0.99999,0.0,0.00051]
[1779260186190,36.84,77306.98,11.3,0.99999,0.0,0.00051]
[1779260187196,36.84,77306.62,11.3,0.99999,0.0,0.00051]
[1779260188204,36.84,77306.94,11.3,0.99999,0.0,0.00051]
[1779260189211,36.84,77309.43,11.3,0.99999,0.0,0.00049]
[1779260191224,36.84,77309.88,11.3,0.99999,0.0,0.00042]
[1779260195253,36.84,77310.7,11.3,0.99999,0.0,0.00042]
[1779260196260,36.84,77311.2,11.3,0.99999,0.0,0.00042]
[1779260200288,36.84,77315.6,11.3,0.99999,0.0,0.00039]
[1779260201295,36.84,77317.58,11.3,0.99999,0.0,0.00038]
[1779260202302,36.84,77317.81,11.3,0.99999,0.0,0.00038]
[1779260212372,36.84,77318.38,11.3,0.99999,0.0,0.00038]
[1779260218414,36.84,77318.41,11.3,0.99999,0.0,0.00038]
[1779260219421,36.84,77318.82,11.3,0.99999,0.0,0.00038]
[1779260223448,36.84,77319.18,11.3,0.99999,0.0,0.00037]
[1779260226470,36.84,77319.44,11.3,0.99999,0.0,0.00037]
[1779260227477,36.84,77321.38,11.3,0.99999,0.0,0.00036]
[1779260228484,36.84,77322.38,11.3,0.99999,0.0,0.00036]
[1779260230498,36.84,77322.86,11.3,0.99999,0.0,0.00035]
[1779260232511,36.84,77322.26,11.3,0.99999,0.0,0.00036]
[1779260233519,36.84,77321.75,11.3,0.99999,0.0,0.00036]
[1779260234526,36.84,77321.49,11.3,0.99999,0.0,0.00036]
[1779260235533,36.84,77321.91,11.3,0.99999,0.0,0.00036]
[1779260237547,36.84,77320.74,11.3,0.99999,0.0,0.00037]
[1779260238553,36.84,77320.31,11.3,0.99999,0.0,0.00037]
[1779260239561,36.84,77320.7,11.3,0.99999,0.0,0.00037]
[1779260240568,36.84,77320.47,11.3,0.99999,0.0,0.00037]
[1779260241574,36.84,77320.71,11.3,0.99999,0.0,0.00037]
[1779260243904,36.84,77320.71,11.3,0.99999,0.0,0.00037]
[1779260243933,36.84,77320.47,11.3,0.99999,0.0,0.00037]
[1779260244782,36.84,77320.47,11.3,0.99999,0.0,0.00037]
[1779260244884,36.84,77327.77,11.3,0.99999,0.0,0.00033]
[1779260245603,36.84,77329.36,11.3,0.99999,0.0,0.00032]
[1779260246610,36.84,77329.13,11.3,0.99999,0.0,0.00033]
[1779260247869,36.84,77329.13,11.3,0.99999,0.0,0.00033]
[1779260250638,36.84,77329.74,11.3,0.99999,0.0,0.00032]
[1779260252652,36.84,77329.44,11.3,0.99999,0.0,0.00028]
[1779260253659,36.84,77326.64,11.3,0.99999,0.0,0.00029]
[1779260254666,36.84,77325.86,11.3,0.99999,0.0,0.00029]
[1779260255673,36.84,77326.1,11.3,0.99999,0.0,0.00029]
[1779260257688,36.84,77324.9,11.3,0.99999,0.0,0.0003]
[1779260260707,36.84,77325.4,11.3,0.99999,0.0,0.00029]
[1779260262722,36.84,77325.62,11.3,0.99999,0.0,0.00029]
[1779260263729,36.84,77325.38,11.3,0.99999,0.0,0.00029]
[1779260265743,36.84,77325.1,11.3,0.99999,0.0,0.00029]
[1779260266750,36.84,77324.84,11.3,0.99999,0.0,0.0003]
[1779260272792,36.84,77324.76,11.3,0.99999,0.0,0.0003]
[1779260275473,36.84,77324.75,11.3,0.99999,0.0,0.0003]
[1779260285883,36.84,77324.76,11.3,0.99999,0.0,0.0003]
[1779260286890,36.84,77326.73,11.3,0.99999,0.0,0.00029]
[1779260287897,36.84,77327.67,11.3,0.99999,0.0,0.00028]
[1779260288904,36.84,77326.49,11.3,0.99999,0.0,0.00029]
[1779260293938,36.84,77326.22,11.3,0.99999,0.0,0.00029]
[1779260295953,36.84,77325.08,11.3,0.99999,0.0,0.00029]
[1779260296960,36.84,77323.37,11.3,0.99999,0.0,0.0003]
[1779260298974,36.84,77324.44,11.3,0.99999,0.0,0.0003]
[1779260304012,36.84,77324.59,11.3,0.99999,0.0,0.0003]
[1779260306026,36.84,77325.05,11.3,0.99999,0.0,0.00029]
[1779260307033,36.84,77324.78,11.3,0.99999,0.0,0.0003]
[1779260312068,36.84,77324.64,11.3,0.99999,0.0,0.00025]
[1779260317103,36.84,77324.22,11.3,0.99999,0.0,0.00025]
[1779260319117,36.84,77325.24,11.3,0.99999,0.0,0.00025]
[1779260321131,36.84,77325.57,11.3,0.99999,0.0,0.00025]
[1779260327173,36.84,77325.62,11.3,0.99999,0.0,0.00025]
[1779260331201,36.84,77325.33,11.3,0.99999,0.0,0.00025]
[1779260332207,36.84,77324.61,11.3,0.99999,0.0,0.00025]
[1779260334222,36.84,77325.1,11.3,0.99999,0.0,0.00025]
[1779260335229,36.84,77325.42,11.3,0.99999,0.0,0.00025]
[1779260337242,36.84,77324.99,11.3,0.99999,0.0,0.00025]
[1779260340264,36.84,77324.64,11.3,0.99999,0.0,0.00025]
[1779260341271,36.84,77325.87,11.3,0.99999,0.0,0.00025]
[1779260342278,36.84,77326.27,11.3,0.99999,0.0,0.00025]
[1779260344291,36.84,77325.91,11.3,0.99999,0.0,0.00025]
[1779260345299,36.84,77326.57,11.3,0.99999,0.0,0.00025]
[1779260346306,36.84,77329.71,11.3,0.99999,0.0,0.00023]
[1779260347313,36.84,77330.16,11.3,0.99999,0.0,0.00023]
[1779260349328,36.84,77329.44,11.3,0.99999,0.0,0.00024]
[1779260355369,36.84,77329.17,11.3,0.99999,0.0,0.00024]
[1779260356376,36.84,77328.8,11.3,0.99999,0.0,0.00024]
[1779260357383,36.84,77328.39,11.3,0.99999,0.0,0.00024]
[1779260358389,36.84,77328.7,11.3,0.99999,0.0,0.00024]
[1779260362418,36.84,77328.29,11.3,0.99999,0.0,0.00024]
[1779260364433,36.84,77328.71,11.3,0.99999,0.0,0.00024]
[1779260365439,36.84,77330.45,11.3,0.99999,0.0,0.00023]
[1779260367608,36.84,77330.63,11.3,0.99999,0.0,0.00023]
[1779260368461,36.84,77330.98,11.3,0.99999,0.0,0.00023]
[1779260370479,36.84,77331.19,11.3,0.99999,0.0,0.00023]
[1779260371486,36.84,77334.23,11.3,1.0,0.0,0.00019]
[1779260372493,36.84,77333.96,11.3,1.0,0.0,0.00019]
[1779260373500,36.84,77334.49,11.3,1.0,0.0,0.00019]
[1779260374507,36.84,77333.92,11.3,1.0,0.0,0.00019]
[1779260375514,36.84,77334.7,11.3,1.0,0.0,0.00018]
[1779260377528,36.84,77335.87,11.3,1.0,0.0,0.00018]
[1779260378535,36.84,77336.71,11.3,1.0,0.0,0.00018]
[1779260380549,36.84,77336.92,11.3,1.0,0.0,0.00018]
[1779260383570,36.84,77337.17,11.3,1.0,0.0,0.00018]
[1779260384577,36.84,77336.92,11.3,1.0,0.0,0.00018]
[1779260385583,36.84,77336.7,11.3,1.0,0.0,0.00018]
[1779260387597,36.84,77337.02,11.3,1.0,0.0,0.00018]
[1779260390619,36.84,77337.2,11.3,1.0,0.0,0.00018]
[1779260395654,36.84,77337.85,11.3,1.0,0.0,0.00018]
[1779260399061,36.84,77337.84,11.3,1.0,0.0,0.00018]
[1779260399682,36.84,77337.91,11.3,1.0,0.0,0.00018]
[1779260400694,36.84,77342.27,11.3,1.0,0.0,0.00017]
[1779260401696,36.84,77346.71,11.3,1.0,0.0,0.00015]
[1779260402703,36.84,77344.12,11.3,1.0,0.0,0.00016]
[1779260403710,36.84,77343.84,11.3,1.0,0.0,0.00016]
[1779260406748,36.84,77344.57,11.3,1.0,0.0,0.00016]
[1779260407752,36.84,77336.32,11.3,1.0,0.0,0.00018]
[1779260408759,36.84,77335.8,11.3,1.0,0.0,0.00018]
[1779260409766,36.84,77333.82,11.3,1.0,0.0,0.00019]
[1779260410773,36.84,77331.63,11.3,0.99999,0.0,0.00019]
[1779260411780,36.84,77330.72,11.3,0.99999,0.0,0.0002]
[1779260413794,36.84,77330.33,11.3,0.99999,0.0,0.0002]
[1779260416815,36.84,77330.72,11.3,0.99999,0.0,0.0002]
[1779260417822,36.84,77332.84,11.3,1.0,0.0,0.00019]
[1779260422857,36.84,77332.92,11.3,1.0,0.0,0.00019]
[1779260423864,36.84,77333.41,11.3,1.0,0.0,0.00019]
[1779260424870,36.84,77333.07,11.3,1.0,0.0,0.00019]
[1779260425877,36.84,77333.46,11.3,1.0,0.0,0.00019]
[1779260427891,36.84,77333.07,11.3,1.0,0.0,0.00019]
[1779260428899,36.84,77331.55,11.3,0.99999,0.0,0.00019]
[1779260429906,36.84,77330.65,11.3,0.99999,0.0,0.0002]
[1779260431921,36.84,77324.65,11.3,1.0,0.0,0.00018]
[1779260432928,36.84,77322.55,11.3,1.0,0.0,0.00019]
[1779260433935,36.84,77321.98,11.3,1.0,0.0,0.00019]
[1779260435949,36.84,77322.3,11.3,1.0,0.0,0.00019]
[1779260442998,36.84,77321.95,11.3,1.0,0.0,0.00019]
[1779260444012,36.84,77318.4,11.3,0.99999,0.0,0.0002]
[1779260445015,36.84,77313.2,11.3,0.99999,0.0,0.00021]
[1779260446558,36.84,77312.88,11.3,0.99999,0.0,0.00021]
[1779260450050,36.84,77312.36,11.3,0.99999,0.0,0.00022]
[1779260452064,36.84,77313.36,11.3,0.99999,0.0,0.00021]
[1779260453071,36.84,77313.07,11.3,0.99999,0.0,0.00021]
[1779260458106,36.84,77322.97,11.3,1.0,0.0,0.00018]
[1779260459113,36.84,77323.01,11.3,1.0,0.0,0.00018]
[1779260460120,36.84,77320.34,11.3,0.99999,0.0,0.00019]
[1779260461127,36.84,77320.85,11.3,0.99999,0.0,0.00019]
[1779260462135,36.84,77321.44,11.3,1.0,0.0,0.00019]
[1779260463142,36.84,77320.91,11.3,0.99999,0.0,0.00019]
[1779260464148,36.84,77321.72,11.3,1.0,0.0,0.00019]
[1779260465160,36.84,77321.04,11.3,0.99999,0.0,0.00019]
[1779260466166,36.84,77321.73,11.3,1.0,0.0,0.00019]
[1779260467173,36.84,77321.12,11.3,1.0,0.0,0.00019]
[1779260468180,36.84,77320.78,11.3,0.99999,0.0,0.00019]
[1779260469187,36.84,77320.41,11.3,0.99999,0.0,0.00019]
[1779260471201,36.84,77319.96,11.3,0.99999,0.0,0.00019]
[1779260472208,36.84,77320.85,11.3,0.99999,0.0,0.00019]
[1779260476236,36.84,77320.02,11.3,0.99999,0.0,0.00019]
[1779260478250,36.84,77319.77,11.3,0.99999,0.0,0.00019]
[1779260481271,36.84,77319.39,11.3,0.99999,0.0,0.00019]
[1779260486305,36.84,77319.32,11.3,0.99999,0.0,0.00019]
[1779260490335,36.84,77319.73,11.3,0.99999,0.0,0.00019]
[1779260491341,36.84,77319.77,11.3,1.0,0.0,0.00016]
[1779260492349,36.84,77319.15,11.3,1.0,0.0,0.00016]
[1779260493354,36.84,77318.86,11.3,1.0,0.0,0.00016]
[1779260494361,36.84,77319.55,11.3,1.0,0.0,0.00016]
[1779260495369,36.84,77319.19,11.3,1.0,0.0,0.00016]
[1779260496376,36.84,77319.49,11.3,1.0,0.0,0.00016]
[1779260497383,36.84,77320.52,11.3,1.0,0.0,0.00016]
[1779260498390,36.84,77321.83,11.3,1.0,0.0,0.00016]
[1779260504432,36.84,77322.05,11.3,1.0,0.0,0.00016]
[1779260508460,36.84,77321.47,11.3,1.0,0.0,0.00016]
[1779260509467,36.84,77313.04,11.3,1.0,0.0,0.00018]
[1779260510474,36.84,77310.18,11.3,1.0,0.0,0.00019]
[1779260511480,36.84,77309.84,11.3,1.0,0.0,0.00019]
[1779260512488,36.84,77310.2,11.3,1.0,0.0,0.00019]
[1779260516841,36.84,77310.15,11.3,1.0,0.0,0.00019]
[1779260517524,36.84,77303.69,11.3,0.99999,0.0,0.00021]
[1779260517904,36.84,77303.69,11.3,0.99999,0.0,0.00021]
[1779260518020,36.84,77303.69,11.3,0.99999,0.0,0.00021]
[1779260518530,36.84,77303.14,11.3,0.99999,0.0,0.00021]
[1779260519537,36.84,77302.8,11.3,0.99999,0.0,0.00021]
[1779260520544,36.84,77302.48,11.3,0.99999,0.0,0.00021]
[1779260525579,36.84,77302.96,11.3,0.99999,0.0,0.00021]
[1779260526585,36.84,77303.22,11.3,0.99999,0.0,0.00021]
[1779260530614,36.84,77303.67,11.3,0.99999,0.0,0.00021]
[1779260531621,36.84,77304.25,11.3,0.99999,0.0,0.0002]
[1779260533638,36.84,77304.89,11.3,0.99999,0.0,0.0002]
[1779260534643,36.84,77309.64,11.3,0.99999,0.0,0.00019]
[1779260535650,36.84,77310.4,11.3,1.0,0.0,0.00019]
[1779260540685,36.84,77309.96,11.3,1.0,0.0,0.00019]
[1779260542699,36.84,77308.61,11.3,0.99999,0.0,0.00019]
[1779260543706,36.84,77306.16,11.3,0.99999,0.0,0.0002]
[1779260544712,36.84,77305.77,11.3,0.99999,0.0,0.0002]
[1779260547733,36.84,77306.14,11.3,0.99999,0.0,0.0002]
[1779260548741,36.84,77306.55,11.3,0.99999,0.0,0.0002]
[1779260549748,36.84,77306.28,11.3,0.99999,0.0,0.0002]
[1779260551762,36.84,77306.5,11.3,1.0,0.0,0.00016]
[1779260555792,36.84,77305.95,11.3,1.0,0.0,0.00017]
[1779260560826,36.84,77305.77,11.3,1.0,0.0,0.00017]
[1779260565861,36.84,77305.67,11.3,1.0,0.0,0.00017]
[1779260570896,36.84,77305.63,11.3,1.0,0.0,0.00017]
[1779260574925,36.84,77305.27,11.3,1.0,0.0,0.00017]
[1779260576938,36.84,77304.96,11.3,1.0,0.0,0.00017]
[1779260581974,36.84,77303.91,11.3,1.0,0.0,0.00017]
[1779260582981,36.84,77302.22,11.3,1.0,0.0,0.00018]
[1779260584995,36.84,77301.92,11.3,1.0,0.0,0.00018]
[1779260586001,36.84,77298.93,11.3,1.0,0.0,0.00018]
[1779260587009,36.84,77296.53,11.3,0.99999,0.0,0.00019]
[1779260588016,36.84,77294.58,11.3,0.99999,0.0,0.0002]
[1779260589023,36.84,77294.11,11.3,0.99999,0.0,0.0002]
[1779260592044,36.84,77293.22,11.3,0.99999,0.0,0.0002]
[1779260594060,36.84,77293.58,11.3,0.99999,0.0,0.0002]
[1779260597080,36.84,77292.32,11.3,0.99999,0.0,0.0002]
[1779260598088,36.84,77290.09,11.3,0.99999,0.0,0.00021]
[1779260599095,36.84,77288.67,11.3,0.99999,0.0,0.00021]
[1779260600102,36.84,77283.12,11.3,0.99999,0.0,0.00023]
[1779260601109,36.84,77280.18,11.3,0.99999,0.0,0.00024]
[1779260602116,36.84,77279.77,11.3,0.99999,0.0,0.00024]
[1779260606143,36.84,77283.62,11.3,0.99999,0.0,0.00023]
[1779260607151,36.84,77284.09,11.3,0.99999,0.0,0.00023]
[1779260611179,36.84,77284.03,11.3,0.99999,0.0,0.00019]
[1779260613193,36.84,77281.89,11.3,0.99999,0.0,0.0002]
[1779260614200,36.84,77280.94,11.3,0.99999,0.0,0.0002]
[1779260617222,36.84,77280.59,11.3,0.99999,0.0,0.0002]
[1779260618229,36.84,77281.06,11.3,0.99999,0.0,0.0002]
[1779260619236,36.84,77281.37,11.3,0.99999,0.0,0.0002]
[1779260620243,36.84,77281.07,11.3,0.99999,0.0,0.0002]
[1779260623264,36.84,77281.67,11.3,0.99999,0.0,0.0002]
[1779260627292,36.84,77281.33,11.3,0.99999,0.0,0.0002]
[1779260632327,36.84,77281.41,11.3,0.99999,0.0,0.0002]
[1779260636900,36.84,77281.41,11.3,0.99999,0.0,0.0002]
[1779260637199,36.84,77281.41,11.3,0.99999,0.0,0.0002]
[1779260637367,36.84,77260.73,11.3,0.99999,0.0,0.00027]
[1779260638125,36.84,77260.73,11.3,0.99999,0.0,0.00027]
[1779260638269,36.84,77260.73,11.3,0.99999,0.0,0.00027]
[1779260638373,36.84,77254.99,11.3,0.99999,0.0,0.0003]
[1779260639381,36.84,77256.39,11.3,0.99999,0.0,0.00029]
[1779260641394,36.84,77253.13,11.3,0.99999,0.0,0.0003]
[1779260646428,36.84,77254.97,11.3,0.99999,0.0,0.0003]
[1779260647436,36.84,77256.66,11.3,0.99999,0.0,0.00029]
[1779260650456,36.84,77257.23,11.3,0.99999,0.0,0.00029]
[1779260651464,36.84,77257.98,11.3,0.99999,0.0,0.00028]
[1779260652471,36.84,77258.92,11.3,0.99999,0.0,0.00028]
[1779260654485,36.84,77258.48,11.3,0.99999,0.0,0.00028]
[1779260656499,36.84,77258.98,11.3,0.99999,0.0,0.00028]
[1779260657508,36.84,77259.24,11.3,0.99999,0.0,0.00028]
[1779260658513,36.84,77258.84,11.3,0.99999,0.0,0.00028]
[1779260659520,36.84,77257.44,11.3,0.99999,0.0,0.00029]
[1779260660527,36.84,77255.46,11.3,0.99999,0.0,0.00029]
[1779260661533,36.84,77254.27,11.3,0.99999,0.0,0.0003]
[1779260664555,36.84,77257.83,11.3,0.99999,0.0,0.00028]
[1779260665562,36.84,77258.83,11.3,0.99999,0.0,0.00028]
[1779260666570,36.84,77259.76,11.3,0.99999,0.0,0.00028]
[1779260668583,36.84,77262.59,11.3,0.99999,0.0,0.00026]
[1779260671604,36.84,77262.75,11.3,0.99999,0.0,0.00022]
[1779260674624,36.84,77263.16,11.3,0.99999,0.0,0.00022]
[1779260679659,36.84,77265.05,11.3,0.99999,0.0,0.00021]
[1779260680666,36.84,77266.56,11.3,0.99999,0.0,0.00021]
[1779260681673,36.84,77266.88,11.3,0.99999,0.0,0.00021]
[1779260684695,36.84,77267.25,11.3,0.99999,0.0,0.00021]
[1779260685702,36.84,77267.49,11.3,0.99999,0.0,0.00021]
[1779260686709,36.84,77268.62,11.3,0.99999,0.0,0.0002]
[1779260687715,36.84,77274.11,11.3,0.99999,0.0,0.00019]
[1779260688723,36.84,77274.71,11.3,0.99999,0.0,0.00018]
[1779260693758,36.84,77274.6,11.3,0.99999,0.0,0.00018]
[1779260697037,36.84,77274.51,11.3,0.99999,0.0,0.00018]
[1779260700806,36.84,77274.26,11.3,0.99999,0.0,0.00019]
[1779260701814,36.84,77269.8,11.3,0.99999,0.0,0.0002]
[1779260702821,36.84,77266.91,11.3,0.99999,0.0,0.00021]
[1779260703827,36.84,77264.6,11.3,0.99999,0.0,0.00021]
[1779260704836,36.84,77264.04,11.3,0.99999,0.0,0.00022]
[1779260705844,36.84,77264.49,11.3,0.99999,0.0,0.00021]
[1779260710880,36.84,77264.54,11.3,0.99999,0.0,0.00021]
[1779260711887,36.84,77263.5,11.3,0.99999,0.0,0.00022]
[1779260712894,36.84,77260.12,11.3,0.99999,0.0,0.00023]
[1779260713901,36.84,77260.86,11.3,0.99999,0.0,0.00023]
[1779260715915,36.84,77262.37,11.3,0.99999,0.0,0.00022]
[1779260716922,36.84,77263.18,11.3,0.99999,0.0,0.00022]
[1779260717929,36.84,77262.86,11.3,0.99999,0.0,0.00022]
[1779260721958,36.84,77261.58,11.3,0.99999,0.0,0.00022]
[1779260726993,36.84,77262.65,11.3,0.99999,0.0,0.00022]
[1779260728000,36.84,77261.43,11.3,0.99999,0.0,0.00022]
[1779260729007,36.84,77260.57,11.3,0.99999,0.0,0.00023]
[1779260731021,36.84,77259.97,11.3,0.99999,0.0,0.00019]
[1779260732028,36.84,77259.38,11.3,0.99999,0.0,0.00019]
[1779260734044,36.84,77263.14,11.3,0.99999,0.0,0.00018]
[1779260735051,36.84,77265.8,11.3,1.0,0.0,0.00017]
[1779260736058,36.84,77266.13,11.3,1.0,0.0,0.00017]
[1779260737065,36.84,77268.3,11.3,1.0,0.0,0.00017]
[1779260738072,36.84,77270.69,11.3,1.0,0.0,0.00016]
[1779260739079,36.84,77273.37,11.3,1.0,0.0,0.00016]
[1779260740086,36.84,77273.1,11.3,1.0,0.0,0.00016]
[1779260741093,36.84,77273.46,11.3,1.0,0.0,0.00016]
[1779260742100,36.84,77272.62,11.3,1.0,0.0,0.00016]
[1779260743107,36.84,77273.44,11.3,1.0,0.0,0.00016]
[1779260749149,36.84,77273.35,11.3,1.0,0.0,0.00016]
[1779260750156,36.84,77273.06,11.3,1.0,0.0,0.00016]
[1779260752171,36.84,77274.46,11.3,1.0,0.0,0.00015]
[1779260753177,36.84,77275.42,11.3,1.0,0.0,0.00015]
[1779260756199,36.84,77275.67,11.3,1.0,0.0,0.00015]
[1779260760227,36.84,77275.31,11.3,1.0,0.0,0.00015]
[1779260762241,36.84,77275.89,11.3,1.0,0.0,0.00015]
[1779260764259,36.84,77276.55,11.3,1.0,0.0,0.00015]
[1779260769294,36.84,77276.35,11.3,1.0,0.0,0.00015]
[1779260770301,36.84,77277.05,11.3,1.0,0.0,0.00015]
[1779260772317,36.84,77277.55,11.3,1.0,0.0,0.00015]
[1779260773324,36.84,77278.17,11.3,1.0,0.0,0.00014]
[1779260775338,36.84,77275.81,11.3,1.0,0.0,0.00015]
[1779260776345,36.84,77273.54,11.3,1.0,0.0,0.00016]
[1779260781380,36.84,77265.67,11.3,1.0,0.0,0.00018]
[1779260782387,36.84,77262.13,11.3,0.99999,0.0,0.00018]
[1779260783394,36.84,77261.64,11.3,0.99999,0.0,0.00019]
[1779260788428,36.84,77261.33,11.3,0.99999,0.0,0.00019]
[1779260789436,36.84,77258.15,11.3,0.99999,0.0,0.0002]
[1779260790443,36.84,77255.98,11.3,0.99999,0.0,0.0002]
[1779260791450,36.84,77255.87,11.3,1.0,0.0,0.00017]
[1779260793463,36.84,77256.36,11.3,1.0,0.0,0.00017]
[1779260794471,36.84,77256.01,11.3,1.0,0.0,0.00017]
[1779260795478,36.84,77256.26,11.3,1.0,0.0,0.00017]
[1779260801520,36.84,77256.47,11.3,1.0,0.0,0.00017]
[1779260804542,36.84,77256.19,11.3,1.0,0.0,0.00017]
[1779260806557,36.84,77256.63,11.3,1.0,0.0,0.00017]
[1779260808571,36.84,77256.97,11.3,1.0,0.0,0.00017]
[1779260813730,36.84,77257.08,11.3,1.0,0.0,0.00016]
[1779260819647,36.84,77257.21,11.3,1.0,0.0,0.00016]
[1779260824683,36.84,77256.37,11.3,1.0,0.0,0.00017]
[1779260829720,36.84,77256.42,11.3,1.0,0.0,0.00017]
[1779260830725,36.84,77255.93,11.3,1.0,0.0,0.00017]
[1779260831732,36.84,77255.44,11.3,1.0,0.0,0.00017]
[1779260832739,36.84,77254.63,11.3,1.0,0.0,0.00017]
[1779260833746,36.84,77253.93,11.3,1.0,0.0,0.00017]
[1779260838781,36.84,77254.61,11.3,1.0,0.0,0.00017]
[1779260839787,36.84,77262.22,11.3,1.0,0.0,0.00015]
[1779260840795,36.84,77263.28,11.3,1.0,0.0,0.00015]
[1779260841802,36.84,77264.02,11.3,1.0,0.0,0.00015]
[1779260842809,36.84,77263.71,11.3,1.0,0.0,0.00015]
[1779260846837,36.84,77263.15,11.3,1.0,0.0,0.00015]
[1779260850865,36.84,77262.82,11.3,1.0,0.0,0.00015]
[1779260853886,36.84,77263.31,11.3,1.0,0.0,0.00012]
[1779260858921,36.84,77263.31,11.3,1.0,0.0,0.00012]
[1779260863956,36.84,77263.2,11.3,1.0,0.0,0.00012]
[1779260865970,36.84,77262.71,11.3,1.0,0.0,0.00012]
[1779260866977,36.84,77257.57,11.3,1.0,0.0,0.00013]
[1779260869998,36.84,77259.57,11.3,1.0,0.0,0.00013]
[1779260871005,36.84,77262.39,11.3,1.0,0.0,0.00012]
[1779260872012,36.84,77263.94,11.3,1.0,0.0,0.00012]
[1779260873019,36.84,77264.36,11.3,1.0,0.0,0.00012]
[1779260874026,36.84,77265.11,11.3,1.0,0.0,0.00012]
[1779260875033,36.84,77267.05,11.3,1.0,0.0,0.00012]
[1779260876040,36.84,77267.56,11.3,1.0,0.0,0.00011]
[1779260878054,36.84,77266.74,11.3,1.0,0.0,0.00012]
[1779260881075,36.84,77266.48,11.3,1.0,0.0,0.00012]
[1779260887117,36.84,77266.66,11.3,1.0,0.0,0.00012]
[1779260890138,36.84,77266.43,11.3,1.0,0.0,0.00012]
[1779260892152,36.84,77266.22,11.3,1.0,0.0,0.00012]
[1779260895175,36.84,77267.01,11.3,1.0,0.0,0.00012]
[1779260896181,36.84,77266.7,11.3,1.0,0.0,0.00012]
[1779260899202,36.84,77266.48,11.3,1.0,0.0,0.00012]
[1779260903230,36.84,77266.24,11.3,1.0,0.0,0.00012]
[1779260908265,36.84,77275.15,11.3,1.0,0.0,0.0001]
[1779260909272,36.84,77275.08,11.3,1.0,0.0,0.0001]
[1779260910279,36.84,77275.29,11.3,1.0,0.0,0.0001]
[1779260911287,36.84,77275.1,11.3,1.0,0.0,8e-05]
[1779260912294,36.84,77273.75,11.3,1.0,0.0,8e-05]
[1779260913926,36.84,77273.75,11.3,1.0,0.0,8e-05]
[1779260913946,36.84,77273.75,11.3,1.0,0.0,8e-05]
[1779260914062,36.84,77274.15,11.3,1.0,0.0,8e-05]
[1779260915040,36.84,77274.15,11.3,1.0,0.0,8e-05]
[1779260915116,36.84,77290.4,11.3,1.0,0.0,6e-05]
[1779260915316,36.84,77300.78,11.3,1.0,0.0,5e-05]
[1779260916323,36.84,77301.96,11.3,1.0,0.0,5e-05]
[1779260917939,36.84,77301.96,11.3,1.0,0.0,5e-05]
[1779260917984,36.84,77302.5,11.3,1.0,0.0,5e-05]
[1779260920350,36.84,77303.13,11.3,1.0,0.0,5e-05]
[1779260922365,36.84,77305.36,11.3,1.0,0.0,5e-05]
[1779260923372,36.84,77307.3,11.3,1.0,0.0,5e-05]
[1779260924379,36.84,77307.79,11.3,1.0,0.0,5e-05]
[1779260926393,36.84,77311.11,11.3,1.0,0.0,5e-05]
[1779260927400,36.84,77312.26,11.3,1.0,0.0,4e-05]
[1779260929414,36.84,77312.84,11.3,1.0,0.0,4e-05]
[1779260930421,36.84,77313.41,11.3,1.0,0.0,4e-05]
[1779260931428,36.84,77315.68,11.3,1.0,0.0,4e-05]
[1779260935459,36.84,77316.4,11.3,1.0,0.0,4e-05]
[1779260939487,36.84,77316.0,11.3,1.0,0.0,4e-05]
[1779260944522,36.84,77316.42,11.3,1.0,0.0,4e-05]
[1779260945529,36.84,77316.88,11.3,1.0,0.0,4e-05]
[1779260946536,36.84,77317.71,11.3,1.0,0.0,4e-05]
[1779260947543,36.84,77318.79,11.3,1.0,0.0,4e-05]
[1779260948549,36.84,77319.46,11.3,1.0,0.0,4e-05]
[1779260953584,36.84,77315.91,11.3,1.0,0.0,4e-05]
[1779260954592,36.84,77315.13,11.3,1.0,0.0,4e-05]
[1779260955599,36.84,77314.78,11.3,1.0,0.0,4e-05]
[1779260956607,36.84,77315.67,11.3,1.0,0.0,4e-05]
[1779260957613,36.84,77319.28,11.3,1.0,0.0,4e-05]
[1779260958619,36.84,77322.95,11.3,1.0,0.0,4e-05]
[1779260961641,36.84,77323.25,11.3,1.0,0.0,4e-05]
[1779260964665,36.84,77323.43,11.3,1.0,0.0,4e-05]
[1779260965673,36.84,77321.61,11.3,1.0,0.0,4e-05]
[1779260966680,36.84,77321.31,11.3,1.0,0.0,4e-05]
[1779260967687,36.84,77320.65,11.3,1.0,0.0,4e-05]
[1779260968694,36.84,77320.98,11.3,1.0,0.0,4e-05]
[1779260969701,36.84,77320.11,11.3,1.0,0.0,4e-05]
[1779260970708,36.84,77318.6,11.3,1.0,0.0,4e-05]
[1779260971715,36.84,77313.06,11.3,1.0,0.0,3e-05]
[1779260972722,36.84,77312.65,11.3,1.0,0.0,3e-05]
[1779260976750,36.84,77310.73,11.3,1.0,0.0,4e-05]
[1779260977757,36.84,77312.05,11.3,1.0,0.0,4e-05]
[1779260980777,36.84,77311.81,11.3,1.0,0.0,4e-05]
[1779260985812,36.84,77311.65,11.3,1.0,0.0,4e-05]
[1779260986820,36.84,77312.03,11.3,1.0,0.0,4e-05]
[1779260990848,36.84,77317.94,11.3,1.0,0.0,3e-05]
[1779260991855,36.84,77323.77,11.3,1.0,0.0,3e-05]
[1779260996890,36.84,77322.26,11.3,1.0,0.0,3e-05]
[1779260998905,36.84,77322.84,11.3,1.0,0.0,3e-05]
[1779261000918,36.84,77322.65,11.3,1.0,0.0,3e-05]
[1779261001925,36.84,77322.22,11.3,1.0,0.0,3e-05]
[1779261002932,36.84,77321.06,11.3,1.0,0.0,3e-05]
[1779261003938,36.84,77320.03,11.3,1.0,0.0,3e-05]
[1779261004946,36.84,77318.99,11.3,1.0,0.0,3e-05]
[1779261006960,36.84,77318.23,11.3,1.0,0.0,3e-05]
[1779261008974,36.84,77315.98,11.3,1.0,0.0,3e-05]
[1779261009981,36.84,77313.57,11.3,1.0,0.0,3e-05]
[1779261010988,36.84,77313.3,11.3,1.0,0.0,3e-05]
[1779261014009,36.84,77313.1,11.3,1.0,0.0,3e-05]
[1779261017031,36.84,77313.63,11.3,1.0,0.0,3e-05]
[1779261018038,36.84,77313.29,11.3,1.0,0.0,3e-05]
[1779261020052,36.84,77315.09,11.3,1.0,0.0,3e-05]
[1779261022066,36.84,77315.4,11.3,1.0,0.0,3e-05]
[1779261027105,36.84,77315.16,11.3,1.0,0.0,3e-05]
[1779261029119,36.84,77313.94,11.3,1.0,0.0,3e-05]
[1779261031133,36.84,77312.17,11.3,1.0,0.0,3e-05]
[1779261032140,36.84,77311.51,11.3,1.0,0.0,3e-05]
[1779261035161,36.84,77308.87,11.3,1.0,0.0,3e-05]
[1779261036168,36.84,77307.0,11.3,1.0,0.0,3e-05]
[1779261040196,36.84,77306.73,11.3,1.0,0.0,3e-05]
[1779261042210,36.84,77307.39,11.3,1.0,0.0,3e-05]
[1779261043217,36.84,77305.06,11.3,1.0,0.0,3e-05]
[1779261044224,36.84,77306.99,11.3,1.0,0.0,3e-05]
[1779261045231,36.84,77307.71,11.3,1.0,0.0,3e-05]
[1779261046237,36.84,77309.56,11.3,1.0,0.0,3e-05]
[1779261047245,36.84,77310.11,11.3,1.0,0.0,3e-05]
[1779261051273,36.84,77308.5,11.3,1.0,0.0,3e-05]
[1779261052280,36.84,77307.88,11.3,1.0,0.0,3e-05]
[1779261058503,36.84,77307.74,11.3,1.0,0.0,3e-05]
[1779261066378,36.84,77307.81,11.3,1.0,0.0,3e-05]
[1779261068392,36.84,77307.41,11.3,1.0,0.0,3e-05]
[1779261069399,36.84,77306.49,11.3,1.0,0.0,3e-05]
[1779261070405,36.84,77304.57,11.3,1.0,0.0,3e-05]
[1779261071413,36.84,77304.11,11.3,1.0,0.0,3e-05]
[1779261073427,36.84,77303.39,11.3,1.0,0.0,3e-05]
[1779261074434,36.84,77302.7,11.3,1.0,0.0,3e-05]
[1779261075441,36.84,77301.63,11.3,1.0,0.0,3e-05]
[1779261076448,36.84,77300.71,11.3,1.0,0.0,3e-05]
[1779261077455,36.84,77300.43,11.3,1.0,0.0,3e-05]
[1779261080477,36.84,77301.16,11.3,1.0,0.0,3e-05]
[1779261086523,36.84,77299.11,11.3,1.0,0.0,3e-05]
[1779261087530,36.84,77298.22,11.3,1.0,0.0,4e-05]
[1779261091010,36.84,77298.22,11.3,1.0,0.0,4e-05]
[1779261091019,36.84,77298.22,11.3,1.0,0.0,3e-05]
[1779261091565,36.84,77293.33,11.3,1.0,0.0,3e-05]
[1779261094020,36.84,77293.17,11.3,1.0,0.0,3e-05]
[1779261094056,36.84,77292.44,11.3,1.0,0.0,3e-05]
[1779261099621,36.84,77293.33,11.3,1.0,0.0,3e-05]
[1779261100628,36.84,77293.03,11.3,1.0,0.0,3e-05]
[1779261103649,36.84,77291.9,11.3,1.0,0.0,3e-05]
[1779261104656,36.84,77290.24,11.3,1.0,0.0,3e-05]
[1779261105663,36.84,77291.24,11.3,1.0,0.0,3e-05]
[1779261109691,36.84,77291.45,11.3,1.0,0.0,3e-05]
[1779261116740,36.84,77295.38,11.3,1.0,0.0,3e-05]
[1779261117747,36.84,77295.63,11.3,1.0,0.0,3e-05]
[1779261119761,36.84,77295.07,11.3,1.0,0.0,3e-05]
[1779261120768,36.84,77295.6,11.3,1.0,0.0,3e-05]
[1779261121775,36.84,77295.35,11.3,1.0,0.0,3e-05]
[1779261122782,36.84,77292.42,11.3,1.0,0.0,3e-05]
[1779261123789,36.84,77291.72,11.3,1.0,0.0,3e-05]
[1779261126810,36.84,77293.17,11.3,1.0,0.0,3e-05]
[1779261127817,36.84,77295.01,11.3,1.0,0.0,3e-05]
[1779261128824,36.84,77295.24,11.3,1.0,0.0,3e-05]
[1779261130838,36.84,77295.01,11.3,1.0,0.0,3e-05]
[1779261132852,36.84,77292.9,11.3,1.0,0.0,3e-05]
[1779261133859,36.84,77292.09,11.3,1.0,0.0,3e-05]
[1779261134866,36.84,77290.77,11.3,1.0,0.0,3e-05]
[1779261135874,36.84,77310.59,11.3,1.0,0.0,2e-05]
[1779261136880,36.84,77333.4,11.3,1.0,0.0,1e-05]
[1779261137887,36.84,77332.51,11.3,1.0,0.0,1e-05]
[1779261140908,36.84,77332.2,11.3,1.0,0.0,1e-05]
[1779261141914,36.84,77331.87,11.3,1.0,0.0,2e-05]
[1779261142922,36.84,77330.79,11.3,1.0,0.0,2e-05]
[1779261143929,36.84,77331.51,11.3,1.0,0.0,2e-05]
[1779261144936,36.84,77330.72,11.3,1.0,0.0,2e-05]
[1779261149971,36.84,77330.88,11.3,1.0,0.0,2e-05]
[1779261150978,36.84,77330.09,11.3,1.0,0.0,2e-05]
[1779261151985,36.84,77329.55,11.3,1.0,0.0,1e-05]
[1779261152917,36.84,77329.55,11.3,1.0,0.0,1e-05]
[1779261152941,36.84,77329.55,11.3,1.0,0.0,1e-05]
[1779261152983,36.84,77329.55,11.3,1.0,0.0,1e-05]
[1779261153281,36.84,77331.31,11.3,1.0,0.0,1e-05]
[1779261154001,36.84,77343.16,11.3,1.0,0.0,1e-05]
[1779261155008,36.84,77344.89,11.3,1.0,0.0,1e-05]
[1779261156015,36.84,77344.61,11.3,1.0,0.0,1e-05]
[1779261156948,36.84,77344.61,11.3,1.0,0.0,1e-05]
[1779261157022,36.84,77344.98,11.3,1.0,0.0,1e-05]
[1779261158029,36.84,77345.39,11.3,1.0,0.0,1e-05]
[1779261160043,36.84,77344.49,11.3,1.0,0.0,1e-05]
[1779261161050,36.84,77344.14,11.3,1.0,0.0,1e-05]
[1779261162057,36.84,77341.13,11.3,1.0,0.0,1e-05]
[1779261163064,36.84,77341.42,11.3,1.0,0.0,1e-05]
[1779261165077,36.84,77341.62,11.3,1.0,0.0,1e-05]
[1779261169105,36.84,77339.53,11.3,1.0,0.0,1e-05]
[1779261170113,36.84,77338.19,11.3,1.0,0.0,1e-05]
[1779261176155,36.84,77343.31,11.3,1.0,0.0,1e-05]
[1779261177162,36.84,77344.71,11.3,1.0,0.0,1e-05]
[1779261178169,36.84,77347.48,11.3,1.0,0.0,1e-05]
[1779261179176,36.84,77347.88,11.3,1.0,0.0,1e-05]
[1779261180183,36.84,77346.91,11.3,1.0,0.0,1e-05]
[1779261181190,36.84,77344.93,11.3,1.0,0.0,1e-05]
[1779261182199,36.84,77342.07,11.3,1.0,0.0,1e-05]
[1779261183204,36.84,77340.52,11.3,1.0,0.0,1e-05]
[1779261186224,36.84,77340.74,11.3,1.0,0.0,1e-05]
[1779261189246,36.84,77342.66,11.3,1.0,0.0,1e-05]
[1779261194281,36.84,77342.74,11.3,1.0,0.0,1e-05]
[1779261197302,36.84,77342.29,11.3,1.0,0.0,1e-05]
[1779261200323,36.84,77341.94,11.3,1.0,0.0,1e-05]
[1779261201330,36.84,77341.34,11.3,1.0,0.0,1e-05]
[1779261205357,36.84,77339.44,11.3,1.0,0.0,1e-05]
[1779261206365,36.84,77338.7,11.3,1.0,0.0,1e-05]
[1779261210393,36.84,77338.48,11.3,1.0,0.0,1e-05]
[1779261212406,36.84,77338.44,11.3,1.0,0.0,1e-05]
[1779261215428,36.84,77336.88,11.3,1.0,0.0,1e-05]
[1779261216435,36.84,77332.41,11.3,1.0,0.0,1e-05]
[1779261217442,36.84,77329.88,11.3,1.0,0.0,1e-05]
[1779261218449,36.84,77326.5,11.3,1.0,0.0,1e-05]
[1779261219456,36.84,77325.94,11.3,1.0,0.0,1e-05]
[1779261221470,36.84,77326.36,11.3,1.0,0.0,1e-05]
[1779261224491,36.84,77327.18,11.3,1.0,0.0,1e-05]
[1779261227512,36.84,77326.8,11.3,1.0,0.0,1e-05]
[1779261231540,36.84,77326.54,11.3,1.0,0.0,1e-05]
[1779261233553,36.84,77326.91,11.3,1.0,0.0,1e-05]
[1779261238602,36.84,77326.81,11.3,1.0,0.0,1e-05]
[1779261240616,36.84,77324.25,11.3,1.0,0.0,1e-05]
[1779261245650,36.84,77324.28,11.3,1.0,0.0,1e-05]
[1779261250686,36.84,77324.28,11.3,1.0,0.0,1e-05]
[1779261257735,36.84,77324.29,11.3,1.0,0.0,1e-05]
[1779261260755,36.84,77324.01,11.3,1.0,0.0,1e-05]
[1779261261763,36.84,77323.69,11.3,1.0,0.0,1e-05]
[1779261262769,36.84,77323.48,11.3,1.0,0.0,1e-05]
[1779261266798,36.84,77322.75,11.3,1.0,0.0,1e-05]
[1779261267805,36.84,77322.49,11.3,1.0,0.0,1e-05]
[1779261271833,36.84,77322.45,11.3,1.0,0.0,1e-05]
[1779261278882,36.84,77323.06,11.3,1.0,0.0,1e-05]
[1779261285931,36.84,77323.06,11.3,1.0,0.0,1e-05]
[1779261290966,36.84,77323.04,11.3,1.0,0.0,1e-05]
[1779261294995,36.84,77321.96,11.3,1.0,0.0,1e-05]
[1779261296001,36.84,77321.44,11.3,1.0,0.0,1e-05]
[1779261297008,36.84,77317.88,11.3,1.0,0.0,1e-05]
[1779261298015,36.84,77314.16,11.3,1.0,0.0,1e-05]
[1779261303053,36.84,77314.23,11.3,1.0,0.0,1e-05]
[1779261305065,36.84,77314.48,11.3,1.0,0.0,1e-05]
[1779261307080,36.84,77310.5,11.3,1.0,0.0,1e-05]
[1779261308086,36.84,77309.54,11.3,1.0,0.0,1e-05]
[1779261311107,36.84,77309.21,11.3,1.0,0.0,1e-05]
[1779261316144,36.84,77305.02,11.3,1.0,0.0,1e-05]
[1779261317249,36.84,77305.02,11.3,1.0,0.0,1e-05]
[1779261317339,36.84,77304.28,11.3,1.0,0.0,1e-05]
[1779261318158,36.84,77301.01,11.3,1.0,0.0,1e-05]
[1779261319023,36.84,77301.01,11.3,1.0,0.0,1e-05]
[1779261319165,36.84,77299.39,11.3,1.0,0.0,1e-05]
[1779261320172,36.84,77298.76,11.3,1.0,0.0,1e-05]
[1779261321179,36.84,77298.54,11.3,1.0,0.0,1e-05]
[1779261323193,36.84,77295.77,11.3,1.0,0.0,1e-05]
[1779261328228,36.84,77295.8,11.3,1.0,0.0,1e-05]
[1779261329123,36.84,77295.8,11.3,1.0,0.0,1e-05]
[1779261329184,36.84,77295.8,11.3,1.0,0.0,1e-05]
[1779261329235,36.84,77292.06,11.3,1.0,0.0,1e-05]
[1779261330242,36.84,77285.81,11.3,1.0,0.0,2e-05]
[1779261331249,36.84,77285.37,11.3,1.0,0.0,1e-05]
[1779261332255,36.84,77285.61,11.3,1.0,0.0,1e-05]
[1779261337291,36.84,77285.46,11.3,1.0,0.0,1e-05]
[1779261341318,36.84,77285.22,11.3,1.0,0.0,1e-05]
[1779261343333,36.84,77285.43,11.3,1.0,0.0,1e-05]
[1779261349375,36.84,77285.56,11.3,1.0,0.0,1e-05]
[1779261354410,36.84,77286.2,11.3,1.0,0.0,1e-05]
[1779261365487,36.84,77286.39,11.3,1.0,0.0,1e-05]
[1779261372536,36.84,77286.33,11.3,1.0,0.0,1e-05]
[1779261373543,36.84,77285.99,11.3,1.0,0.0,1e-05]
[1779261377571,36.84,77285.72,11.3,1.0,0.0,1e-05]
[1779261384620,36.84,77283.35,11.3,1.0,0.0,1e-05]
[1779261385627,36.84,77283.79,11.3,1.0,0.0,1e-05]
[1779261389654,36.84,77283.52,11.3,1.0,0.0,1e-05]
[1779261393683,36.84,77283.7,11.3,1.0,0.0,1e-05]
[1779261396704,36.84,77284.34,11.3,1.0,0.0,1e-05]
[1779261402746,36.84,77284.16,11.3,1.0,0.0,1e-05]
[1779261408789,36.84,77282.88,11.3,1.0,0.0,1e-05]
[1779261410803,36.84,77282.58,11.3,1.0,0.0,1e-05]
[1779261411809,36.84,77280.46,11.3,1.0,0.0,1e-05]
[1779261412816,36.84,77278.79,11.3,1.0,0.0,1e-05]
[1779261413824,36.84,77275.97,11.3,1.0,0.0,1e-05]
[1779261414831,36.84,77275.49,11.3,1.0,0.0,1e-05]
[1779261415838,36.84,77274.96,11.3,1.0,0.0,1e-05]
[1779261416845,36.84,77275.21,11.3,1.0,0.0,1e-05]
[1779261421887,36.84,77275.35,11.3,1.0,0.0,1e-05]
[1779261423358,36.84,77277.61,11.3,1.0,0.0,1e-05]
[1779261423894,36.84,77278.08,11.3,1.0,0.0,1e-05]
[1779261426915,36.84,77277.37,11.3,1.0,0.0,1e-05]
[1779261427922,36.84,77276.27,11.3,1.0,0.0,1e-05]
[1779261429936,36.84,77274.66,11.3,1.0,0.0,1e-05]
[1779261430942,36.84,77273.51,11.3,1.0,0.0,1e-05]
[1779261431950,36.84,77272.99,11.3,1.0,0.0,1e-05]
[1779261432956,36.84,77272.65,11.3,1.0,0.0,1e-05]
[1779261433963,36.84,77272.94,11.3,1.0,0.0,1e-05]
[1779261434971,36.84,77272.31,11.3,1.0,0.0,1e-05]
[1779261435978,36.84,77267.51,11.3,1.0,0.0,1e-05]
[1779261436985,36.84,77267.1,11.3,1.0,0.0,1e-05]
[1779261437992,36.84,77265.55,11.3,1.0,0.0,1e-05]
[1779261440009,36.84,77266.03,11.3,1.0,0.0,1e-05]
[1779261445043,36.84,77265.7,11.3,1.0,0.0,1e-05]
[1779261449071,36.84,77263.43,11.3,1.0,0.0,1e-05]
[1779261450077,36.84,77262.72,11.3,1.0,0.0,1e-05]
[1779261451085,36.84,77263.45,11.3,1.0,0.0,1e-05]
[1779261452092,36.84,77263.83,11.3,1.0,0.0,1e-05]
[1779261455113,36.84,77263.6,11.3,1.0,0.0,1e-05]
[1779261460148,36.84,77263.65,11.3,1.0,0.0,1e-05]
[1779261463816,36.84,77263.5,11.3,1.0,0.0,1e-05]
[1779261464175,36.84,77261.29,11.3,1.0,0.0,1e-05]
[1779261465028,36.84,77261.29,11.3,1.0,0.0,1e-05]
[1779261465183,36.84,77258.21,11.3,1.0,0.0,1e-05]
[1779261465943,36.84,77258.21,11.3,1.0,0.0,1e-05]
[1779261466190,36.84,77257.83,11.3,1.0,0.0,1e-05]
[1779261467197,36.84,77255.59,11.3,1.0,0.0,1e-05]
[1779261468204,36.84,77254.96,11.3,1.0,0.0,1e-05]
[1779261469019,36.84,77254.96,11.3,1.0,0.0,1e-05]
[1779261469211,36.84,77255.24,11.3,1.0,0.0,1e-05]
[1779261473240,36.84,77254.92,11.3,1.0,0.0,1e-05]
[1779261474247,36.84,77255.28,11.3,1.0,0.0,1e-05]
[1779261479282,36.84,77255.09,11.3,1.0,0.0,1e-05]
[1779261485323,36.84,77255.2,11.3,1.0,0.0,1e-05]
[1779261486331,36.84,77257.31,11.3,1.0,0.0,1e-05]
[1779261493380,36.84,77257.13,11.3,1.0,0.0,1e-05]
[1779261494386,36.84,77256.17,11.3,1.0,0.0,1e-05]
[1779261495393,36.84,77256.4,11.3,1.0,0.0,1e-05]
[1779261500429,36.84,77256.43,11.3,1.0,0.0,1e-05]
[1779261503450,36.84,77258.63,11.3,1.0,0.0,1e-05]
[1779261504457,36.84,77258.93,11.3,1.0,0.0,1e-05]
[1779261505464,36.84,77259.74,11.3,1.0,0.0,1e-05]
[1779261506472,36.84,77264.82,11.3,1.0,0.0,1e-05]
[1779261507478,36.84,77267.52,11.3,1.0,0.0,1e-05]
[1779261508486,36.84,77270.52,11.3,1.0,0.0,1e-05]
[1779261509493,36.84,77272.31,11.3,1.0,0.0,1e-05]
[1779261510500,36.84,77272.92,11.3,1.0,0.0,1e-05]
[1779261511507,36.84,77273.06,11.3,1.0,0.0,1e-05]
[1779261514528,36.84,77273.52,11.3,1.0,0.0,1e-05]
[1779261515535,36.84,77272.98,11.3,1.0,0.0,1e-05]
[1779261517548,36.84,77273.28,11.3,1.0,0.0,1e-05]
[1779261521577,36.84,77272.85,11.3,1.0,0.0,1e-05]
[1779261526611,36.84,77270.08,11.3,1.0,0.0,1e-05]
[1779261528628,36.84,77273.32,11.3,1.0,0.0,1e-05]
[1779261529635,36.84,77275.88,11.3,1.0,0.0,1e-05]
[1779261530642,36.84,77276.86,11.3,1.0,0.0,1e-05]
[1779261534670,36.84,77277.04,11.3,1.0,0.0,1e-05]
[1779261535677,36.84,77277.25,11.3,1.0,0.0,1e-05]
[1779261536684,36.84,77277.51,11.3,1.0,0.0,1e-05]
[1779261539705,36.84,77278.04,11.3,1.0,0.0,1e-05]
[1779261540712,36.84,77277.64,11.3,1.0,0.0,1e-05]
[1779261541718,36.84,77278.33,11.3,1.0,0.0,1e-05]
[1779261544896,36.84,77278.85,11.3,1.0,0.0,1e-05]
[1779261547761,36.84,77278.67,11.3,1.0,0.0,1e-05]
[1779261551789,36.84,77278.48,11.3,1.0,0.0,1e-05]
[1779261554810,36.84,77278.28,11.3,1.0,0.0,1e-05]
[1779261555816,36.84,77277.18,11.3,1.0,0.0,1e-05]
[1779261556824,36.84,77277.63,11.3,1.0,0.0,1e-05]
[1779261557831,36.84,77277.39,11.3,1.0,0.0,1e-05]
[1779261558838,36.84,77277.74,11.3,1.0,0.0,1e-05]
[1779261568909,36.84,77277.23,11.3,1.0,0.0,1e-05]
[1779261575958,36.84,77276.79,11.3,1.0,0.0,0.0]
[1779261576966,36.84,77276.55,11.3,1.0,0.0,0.0]
[1779261577972,36.84,77276.32,11.3,1.0,0.0,0.0]
[1779261580993,36.84,77277.12,11.3,1.0,0.0,0.0]
[1779261583007,36.84,77276.89,11.3,1.0,0.0,0.0]
[1779261584015,36.84,77276.64,11.3,1.0,0.0,0.0]
[1779261592071,36.84,77276.31,11.3,1.0,0.0,0.0]
[1779261596099,36.84,77277.02,11.3,1.0,0.0,0.0]
[1779261597106,36.84,77277.39,11.3,1.0,0.0,0.0]
[1779261599120,36.84,77277.04,11.3,1.0,0.0,0.0]
[1779261600127,36.84,77277.62,11.3,1.0,0.0,0.0]
[1779261604156,36.84,77280.46,11.3,1.0,0.0,0.0]
[1779261605163,36.84,77280.2,11.3,1.0,0.0,0.0]
[1779261608184,36.84,77280.76,11.3,1.0,0.0,0.0]
[1779261611205,36.84,77281.32,11.3,1.0,0.0,0.0]
[1779261615234,36.84,77283.78,11.3,1.0,0.0,0.0]
[1779261616241,36.84,77285.09,11.3,1.0,0.0,0.0]
[1779261617248,36.84,77285.79,11.3,1.0,0.0,0.0]
[1779261619262,36.84,77285.51,11.3,1.0,0.0,0.0]
[1779261624662,36.84,77285.56,11.3,1.0,0.0,0.0]
[1779261625022,36.84,77285.59,11.3,1.0,0.0,0.0]
[1779261625304,36.84,77290.46,11.3,1.0,0.0,0.0]
[1779261626311,36.84,77291.0,11.3,1.0,0.0,0.0]
[1779261627318,36.84,77290.37,11.3,1.0,0.0,0.0]
[1779261628325,36.84,77290.19,11.3,1.0,0.0,0.0]
[1779261630338,36.84,77292.13,11.3,1.0,0.0,0.0]
[1779261631346,36.84,77293.94,11.3,1.0,0.0,0.0]
[1779261632354,36.84,77295.25,11.3,1.0,0.0,0.0]
[1779261634369,36.84,77295.43,11.3,1.0,0.0,0.0]
[1779261635376,36.84,77295.8,11.3,1.0,0.0,0.0]
[1779261636914,36.84,77295.8,11.3,1.0,0.0,0.0]
[1779261637018,36.84,77295.75,11.3,1.0,0.0,0.0]
[1779261637390,36.84,77296.55,11.3,1.0,0.0,0.0]
[1779261638397,36.84,77301.99,11.3,1.0,0.0,0.0]
[1779261639404,36.84,77303.11,11.3,1.0,0.0,0.0]
[1779261640411,36.84,77302.5,11.3,1.0,0.0,0.0]
[1779261645447,36.84,77304.66,11.3,1.0,0.0,0.0]
[1779261646454,36.84,77305.14,11.3,1.0,0.0,0.0]
[1779261647460,36.84,77308.73,11.3,1.0,0.0,0.0]
[1779261648494,36.84,77309.25,11.3,1.0,0.0,0.0]
[1779261649501,36.84,77315.09,11.3,1.0,0.0,0.0]
[1779261650509,36.84,77317.66,11.3,1.0,0.0,0.0]
[1779261651516,36.84,77318.36,11.3,1.0,0.0,0.0]
[1779261652523,36.84,77320.52,11.3,1.0,0.0,0.0]
[1779261653530,36.84,77320.27,11.3,1.0,0.0,0.0]
[1779261654537,36.84,77320.81,11.3,1.0,0.0,0.0]
[1779261656551,36.84,77320.64,11.3,1.0,0.0,0.0]
[1779261657558,36.84,77319.75,11.3,1.0,0.0,0.0]
[1779261658564,36.84,77320.4,11.3,1.0,0.0,0.0]
[1779261659572,36.84,77320.18,11.3,1.0,0.0,0.0]
[1779261661586,36.84,77320.54,11.3,1.0,0.0,0.0]
[1779261662593,36.84,77320.3,11.3,1.0,0.0,0.0]
[1779261663600,36.84,77319.64,11.3,1.0,0.0,0.0]
[1779261664607,36.84,77319.99,11.3,1.0,0.0,0.0]
[1779261665614,36.84,77320.32,11.3,1.0,0.0,0.0]
[1779261667631,36.84,77320.07,11.3,1.0,0.0,0.0]
[1779261668638,36.84,77319.25,11.3,1.0,0.0,0.0]
[1779261672666,36.84,77319.65,11.3,1.0,0.0,0.0]
[1779261673675,36.84,77317.19,11.3,1.0,0.0,0.0]
[1779261674681,36.84,77314.11,11.3,1.0,0.0,0.0]
[1779261675688,36.84,77313.61,11.3,1.0,0.0,0.0]
[1779261677702,36.84,77314.29,11.3,1.0,0.0,0.0]
[1779261680722,36.84,77314.09,11.3,1.0,0.0,0.0]
[1779261681730,36.84,77309.97,11.3,1.0,0.0,0.0]
[1779261682737,36.84,77309.35,11.3,1.0,0.0,0.0]
[1779261683744,36.84,77310.33,11.3,1.0,0.0,0.0]
[1779261684751,36.84,77311.73,11.3,1.0,0.0,0.0]
[1779261687772,36.84,77311.47,11.3,1.0,0.0,0.0]
[1779261691800,36.84,77311.28,11.3,1.0,0.0,0.0]
[1779261695829,36.84,77310.9,11.3,1.0,0.0,0.0]
[1779261700864,36.84,77311.87,11.3,1.0,0.0,0.0]
[1779261701871,36.84,77312.4,11.3,1.0,0.0,0.0]
[1779261702877,36.84,77312.67,11.3,1.0,0.0,0.0]
[1779261703885,36.84,77312.95,11.3,1.0,0.0,0.0]
[1779261708920,36.84,77313.47,11.3,1.0,0.0,0.0]
[1779261709926,36.84,77314.95,11.3,1.0,0.0,0.0]
[1779261714962,36.84,77314.95,11.3,1.0,0.0,0.0]
[1779261715968,36.84,77315.53,11.3,1.0,0.0,0.0]
[1779261716976,36.84,77315.78,11.3,1.0,0.0,0.0]
[1779261719997,36.84,77315.46,11.3,1.0,0.0,0.0]
[1779261721004,36.84,77318.58,11.3,1.0,0.0,0.0]
[1779261722010,36.84,77321.17,11.3,1.0,0.0,0.0]
[1779261723018,36.84,77320.86,11.3,1.0,0.0,0.0]
[1779261724025,36.84,77321.98,11.3,1.0,0.0,0.0]
[1779261725032,36.84,77322.14,11.3,1.0,0.0,0.0]
[1779261726039,36.84,77321.6,11.3,1.0,0.0,0.0]
[1779261729060,36.84,77321.94,11.3,1.0,0.0,0.0]
[1779261730067,36.84,77321.6,11.3,1.0,0.0,0.0]
[1779261731073,36.84,77321.18,11.3,1.0,0.0,0.0]
[1779261733088,36.84,77321.83,11.3,1.0,0.0,0.0]
[1779261734095,36.84,77322.19,11.3,1.0,0.0,0.0]
[1779261735102,36.84,77324.03,11.3,1.0,0.0,0.0]
[1779261738123,36.84,77324.28,11.3,1.0,0.0,0.0]
[1779261741144,36.84,77323.96,11.3,1.0,0.0,0.0]
[1779261742151,36.84,77323.47,11.3,1.0,0.0,0.0]
[1779261743157,36.84,77323.15,11.3,1.0,0.0,0.0]
[1779261744164,36.84,77323.61,11.3,1.0,0.0,0.0]
[1779261749200,36.84,77324.03,11.3,1.0,0.0,0.0]
[1779261750206,36.84,77323.81,11.3,1.0,0.0,0.0]
[1779261751214,36.84,77321.27,11.3,1.0,0.0,0.0]
[1779261752221,36.84,77319.93,11.3,1.0,0.0,0.0]
[1779261753229,36.84,77319.74,11.3,1.0,0.0,0.0]
[1779261754235,36.84,77319.44,11.3,1.0,0.0,0.0]
[1779261756248,36.84,77320.48,11.3,1.0,0.0,0.0]
[1779261758263,36.84,77320.06,11.3,1.0,0.0,0.0]
[1779261761284,36.84,77320.57,11.3,1.0,0.0,0.0]
[1779261762291,36.84,77320.23,11.3,1.0,0.0,0.0]
[1779261763298,36.84,77319.48,11.3,1.0,0.0,0.0]
[1779261764304,36.84,77319.27,11.3,1.0,0.0,0.0]
[1779261766319,36.84,77318.72,11.3,1.0,0.0,0.0]
[1779261767326,36.84,77318.91,11.3,1.0,0.0,0.0]
[1779261769340,36.84,77319.09,11.3,1.0,0.0,0.0]
[1779261770347,36.84,77318.51,11.3,1.0,0.0,0.0]
[1779261771354,36.84,77319.24,11.3,1.0,0.0,0.0]
[1779261772361,36.84,77322.71,11.3,1.0,0.0,0.0]
[1779261773368,36.84,77323.81,11.3,1.0,0.0,0.0]
[1779261775383,36.84,77324.12,11.3,1.0,0.0,0.0]
[1779261778404,36.84,77324.3,11.3,1.0,0.0,0.0]
[1779261779416,36.84,77324.3,11.3,1.0,0.0,0.0]
[1779261779452,36.84,77324.3,11.3,1.0,0.0,0.0]
[1779261779517,36.84,77325.48,11.3,1.0,0.0,0.0]
[1779261780419,36.84,77326.87,11.3,1.0,0.0,0.0]
[1779261782433,36.84,77329.44,11.3,1.0,0.0,0.0]
[1779261783440,36.84,77331.65,11.3,1.0,0.0,0.0]
[1779261785453,36.84,77331.98,11.3,1.0,0.0,0.0]
[1779261786461,36.84,77331.56,11.3,1.0,0.0,0.0]
[1779261790489,36.84,77331.37,11.3,1.0,0.0,0.0]
[1779261791496,36.84,77331.55,11.3,1.0,0.0,0.0]
[1779261792503,36.84,77332.51,11.3,1.0,0.0,0.0]
[1779261793510,36.84,77335.16,11.3,1.0,0.0,0.0]
[1779261794516,36.84,77335.56,11.3,1.0,0.0,0.0]
[1779261795526,36.84,77335.74,11.3,1.0,0.0,0.0]
[1779261800980,36.84,77335.61,11.3,1.0,0.0,0.0]
[1779261801063,36.84,77334.57,11.3,1.0,0.0,0.0]
[1779261801566,36.84,77323.36,11.3,1.0,0.0,0.0]
[1779261802573,36.84,77316.67,11.3,1.0,0.0,0.0]
[1779261803580,36.84,77316.12,11.3,1.0,0.0,0.0]
[1779261805593,36.84,77316.41,11.3,1.0,0.0,0.0]
[1779261806601,36.84,77316.66,11.3,1.0,0.0,0.0]
[1779261807608,36.84,77317.23,11.3,1.0,0.0,0.0]
[1779261808615,36.84,77317.4,11.3,1.0,0.0,0.0]
[1779261811635,36.84,77317.51,11.3,1.0,0.0,0.0]
[1779261812643,36.84,77321.03,11.3,1.0,0.0,0.0]
[1779261813649,36.84,77324.86,11.3,1.0,0.0,0.0]
[1779261814657,36.84,77325.99,11.3,1.0,0.0,0.0]
[1779261815664,36.84,77325.19,11.3,1.0,0.0,0.0]
[1779261816670,36.84,77325.74,11.3,1.0,0.0,0.0]
[1779261817677,36.84,77325.51,11.3,1.0,0.0,0.0]
[1779261819691,36.84,77324.87,11.3,1.0,0.0,0.0]
[1779261820699,36.84,77326.57,11.3,1.0,0.0,0.0]
[1779261821706,36.84,77326.8,11.3,1.0,0.0,0.0]
[1779261824727,36.84,77326.59,11.3,1.0,0.0,0.0]
[1779261825519,36.84,77326.59,11.3,1.0,0.0,0.0]
[1779261825554,36.84,77326.59,11.3,1.0,0.0,0.0]
[1779261825570,36.84,77326.59,11.3,1.0,0.0,0.0]
[1779261826142,36.84,77337.32,11.3,1.0,0.0,0.0]
[1779261826637,36.84,77337.32,11.3,1.0,0.0,0.0]
[1779261826749,36.84,77351.64,11.3,1.0,0.0,0.0]
[1779261827756,36.84,77356.99,11.3,1.0,0.0,0.0]
[1779261829070,36.84,77356.99,11.3,1.0,0.0,0.0]
[1779261829119,36.84,77356.89,11.3,1.0,0.0,0.0]
[1779261829770,36.84,77367.83,11.3,1.0,0.0,0.0]
[1779261830777,36.84,77375.54,11.3,1.0,0.0,0.0]
[1779261831786,36.84,77378.4,11.3,1.0,0.0,0.0]
[1779261833042,36.84,77378.4,11.3,1.0,0.0,0.0]
[1779261833060,36.84,77380.14,11.3,1.0,0.0,0.0]
[1779261833807,36.84,77380.69,11.3,1.0,0.0,0.0]
[1779261836828,36.84,77381.55,11.3,1.0,0.0,0.0]
[1779261837835,36.84,77382.28,11.3,1.0,0.0,0.0]
[1779261839848,36.84,77381.34,11.3,1.0,0.0,0.0]
[1779261840856,36.84,77379.75,11.3,1.0,0.0,0.0]
[1779261843877,36.84,77375.09,11.3,1.0,0.0,0.0]
[1779261844884,36.84,77371.42,11.3,1.0,0.0,0.0]
[1779261849919,36.84,77371.63,11.3,1.0,0.0,0.0]
[1779261851934,36.84,77373.79,11.3,1.0,0.0,0.0]
[1779261852940,36.84,77378.04,11.3,1.0,0.0,0.0]
[1779261853947,36.84,77378.39,11.3,1.0,0.0,0.0]
[1779261854954,36.84,77377.25,11.3,1.0,0.0,0.0]
[1779261855961,36.84,77376.76,11.3,1.0,0.0,0.0]
[1779261856968,36.84,77377.71,11.3,1.0,0.0,0.0]
[1779261858983,36.84,77378.56,11.3,1.0,0.0,0.0]
[1779261864019,36.84,77379.9,11.3,1.0,0.0,0.0]
[1779261865026,36.84,77381.12,11.3,1.0,0.0,0.0]
[1779261868047,36.84,77381.41,11.3,1.0,0.0,0.0]
[1779261870061,36.84,77383.51,11.3,1.0,0.0,0.0]
[1779261871068,36.84,77384.85,11.3,1.0,0.0,0.0]
[1779261872074,36.84,77385.96,11.3,1.0,0.0,0.0]
[1779261874089,36.84,77386.17,11.3,1.0,0.0,0.0]
[1779261875096,36.84,77395.9,11.3,1.0,0.0,0.0]
[1779261876103,36.84,77397.51,11.3,1.0,0.0,0.0]
[1779261877109,36.84,77397.72,11.3,1.0,0.0,0.0]
[1779261879124,36.84,77399.59,11.3,1.0,0.0,0.0]
[1779261882145,36.84,77395.2,11.3,1.0,0.0,0.0]
[1779261883154,36.84,77393.33,11.3,1.0,0.0,0.0]
[1779261884160,36.84,77392.71,11.3,1.0,0.0,0.0]
[1779261885168,36.84,77392.88,11.3,1.0,0.0,0.0]
[1779261887183,36.84,77389.94,11.3,1.0,0.0,0.0]
[1779261888190,36.84,77389.42,11.3,1.0,0.0,0.0]
[1779261889197,36.84,77388.68,11.3,1.0,0.0,0.0]
[1779261890204,36.84,77387.24,11.3,1.0,0.0,0.0]
[1779261891211,36.84,77387.07,11.3,1.0,0.0,0.0]
[1779261893225,36.84,77384.9,11.3,1.0,0.0,0.0]
[1779261894232,36.84,77386.44,11.3,1.0,0.0,0.0]
[1779261899267,36.84,77386.12,11.3,1.0,0.0,0.0]
[1779261900274,36.84,77384.35,11.3,1.0,0.0,0.0]
[1779261901282,36.84,77385.85,11.3,1.0,0.0,0.0]
[1779261902289,36.84,77383.93,11.3,1.0,0.0,0.0]
[1779261903296,36.84,77381.27,11.3,1.0,0.0,0.0]
[1779261904037,36.84,77381.27,11.3,1.0,0.0,0.0]
[1779261904303,36.84,77376.11,11.3,1.0,0.0,0.0]
[1779261905310,36.84,77375.36,11.3,1.0,0.0,0.0]
[1779261906324,36.84,77371.69,11.3,1.0,0.0,0.0]
[1779261907331,36.84,77361.81,11.3,1.0,0.0,0.0]
[1779261908338,36.84,77360.93,11.3,1.0,0.0,0.0]
[1779261914380,36.84,77360.93,11.3,1.0,0.0,0.0]
[1779261917401,36.84,77361.17,11.3,1.0,0.0,0.0]
[1779261922436,36.84,77361.7,11.3,1.0,0.0,0.0]
[1779261923443,36.84,77361.52,11.3,1.0,0.0,0.0]
[1779261932505,36.84,77361.52,11.3,1.0,0.0,0.0]
[1779261936533,36.84,77361.94,11.3,1.0,0.0,0.0]
[1779261937541,36.84,77362.16,11.3,1.0,0.0,0.0]
[1779261941570,36.84,77363.37,11.3,1.0,0.0,0.0]
[1779261942576,36.84,77363.84,11.3,1.0,0.0,0.0]
[1779261945598,36.84,77364.02,11.3,1.0,0.0,0.0]
[1779261949626,36.84,77364.2,11.3,1.0,0.0,0.0]
[1779261952646,36.84,77364.63,11.3,1.0,0.0,0.0]
[1779261953654,36.84,77363.43,11.3,1.0,0.0,0.0]
[1779261954661,36.84,77362.65,11.3,1.0,0.0,0.0]
[1779261963724,36.84,77362.57,11.3,1.0,0.0,0.0]
[1779261965737,36.84,77361.63,11.3,1.0,0.0,0.0]
[1779261966745,36.84,77359.16,11.3,1.0,0.0,0.0]
[1779261967752,36.84,77350.46,11.3,1.0,0.0,0.0]
[1779261968759,36.84,77350.03,11.3,1.0,0.0,0.0]
[1779261971780,36.84,77349.55,11.3,1.0,0.0,0.0]
[1779261972787,36.84,77345.76,11.3,1.0,0.0,0.0]
[1779261973794,36.84,77344.8,11.3,1.0,0.0,0.0]
[1779261977822,36.84,77344.08,11.3,1.0,0.0,0.0]
[1779261978987,36.84,77344.08,11.3,1.0,0.0,0.0]
[1779261979015,36.84,77344.08,11.3,1.0,0.0,0.0]
[1779261979080,36.84,77343.77,11.3,1.0,0.0,0.0]
[1779261980083,36.84,77343.77,11.3,1.0,0.0,0.0]
[1779261980130,36.84,77325.01,11.3,1.0,0.0,0.0]
[1779261980843,36.84,77328.16,11.3,1.0,0.0,0.0]
[1779261981850,36.84,77328.47,11.3,1.0,0.0,0.0]
[1779261983019,36.84,77328.47,11.3,1.0,0.0,0.0]
[1779261983093,36.84,77327.89,11.3,1.0,0.0,0.0]
[1779261984871,36.84,77327.67,11.3,1.0,0.0,0.0]
[1779261987891,36.84,77327.22,11.3,1.0,0.0,0.0]
[1779261991919,36.84,77327.73,11.3,1.0,0.0,0.0]
[1779261992926,36.84,77327.53,11.3,1.0,0.0,0.0]
[1779261996955,36.84,77326.19,11.3,1.0,0.0,0.0]
[1779261998969,36.84,77325.95,11.3,1.0,0.0,0.0]
[1779262010047,36.84,77326.15,11.3,1.0,0.0,0.0]
[1779262016091,36.84,77325.56,11.3,1.0,0.0,0.0]
[1779262017098,36.84,77320.56,11.3,1.0,0.0,0.0]
[1779262018105,36.84,77318.85,11.3,1.0,0.0,0.0]
[1779262019113,36.84,77318.1,11.3,1.0,0.0,0.0]
[1779262022134,36.84,77317.22,11.3,1.0,0.0,0.0]
[1779262023141,36.84,77317.65,11.3,1.0,0.0,0.0]
[1779262027169,36.84,77315.95,11.3,1.0,0.0,0.0]
[1779262028176,36.84,77315.12,11.3,1.0,0.0,0.0]
[1779262029184,36.84,77314.87,11.3,1.0,0.0,0.0]
[1779262034218,36.84,77314.71,11.3,1.0,0.0,0.0]
[1779262035225,36.84,77314.34,11.3,1.0,0.0,0.0]
[1779262036232,36.84,77313.85,11.3,1.0,0.0,0.0]
[1779262039253,36.84,77312.74,11.3,1.0,0.0,0.0]
[1779262040260,36.84,77312.16,11.3,1.0,0.0,0.0]
[1779262043281,36.84,77311.89,11.3,1.0,0.0,0.0]
[1779262044288,36.84,77312.3,11.3,1.0,0.0,0.0]
[1779262045295,36.84,77311.91,11.3,1.0,0.0,0.0]
[1779262047309,36.84,77310.74,11.3,1.0,0.0,0.0]
[1779262048316,36.84,77307.97,11.3,1.0,0.0,0.0]
[1779262049323,36.84,77306.67,11.3,1.0,0.0,0.0]
[1779262051337,36.84,77306.62,11.3,1.0,0.0,0.0]
[1779262052344,36.84,77305.66,11.3,1.0,0.0,0.0]
[1779262053351,36.84,77306.28,11.3,1.0,0.0,0.0]
[1779262056372,36.84,77306.69,11.3,1.0,0.0,0.0]
[1779262060400,36.84,77306.19,11.3,1.0,0.0,0.0]
[1779262061407,36.84,77306.72,11.3,1.0,0.0,0.0]
[1779262062414,36.84,77305.35,11.3,1.0,0.0,0.0]
[1779262063421,36.84,77305.9,11.3,1.0,0.0,0.0]
[1779262067449,36.84,77304.97,11.3,1.0,0.0,0.0]
[1779262068456,36.84,77304.58,11.3,1.0,0.0,0.0]
[1779262073491,36.84,77304.6,11.3,1.0,0.0,0.0]
[1779262075505,36.84,77301.21,11.3,1.0,0.0,0.0]
[1779262076512,36.84,77300.57,11.3,1.0,0.0,0.0]
[1779262077540,36.84,77300.57,11.3,1.0,0.0,0.0]
[1779262077541,36.84,77299.91,11.3,1.0,0.0,0.0]
[1779262079533,36.84,77300.84,11.3,1.0,0.0,0.0]
[1779262081021,36.84,77300.84,11.3,1.0,0.0,0.0]
[1779262081099,36.84,77300.66,11.3,1.0,0.0,0.0]
[1779262087589,36.84,77300.78,11.3,1.0,0.0,0.0]
[1779262088596,36.84,77300.56,11.3,1.0,0.0,0.0]
[1779262089603,36.84,77299.22,11.3,1.0,0.0,0.0]
[1779262090609,36.84,77293.64,11.3,1.0,0.0,0.0]
[1779262091617,36.84,77293.22,11.3,1.0,0.0,0.0]
[1779262093631,36.84,77292.53,11.3,1.0,0.0,0.0]
[1779262094860,36.84,77292.53,11.3,1.0,0.0,0.0]
[1779262097022,36.84,77292.53,11.3,1.0,0.0,0.0]
[1779262097123,36.84,77291.17,11.3,1.0,0.0,0.0]
[1779262097659,36.84,77289.76,11.3,1.0,0.0,0.0]
[1779262098666,36.84,77289.03,11.3,1.0,0.0,0.0]
[1779262099673,36.84,77288.43,11.3,1.0,0.0,0.0]
[1779262100680,36.84,77287.84,11.3,1.0,0.0,0.0]
[1779262101687,36.84,77290.11,11.3,1.0,0.0,0.0]
[1779262102694,36.84,77294.77,11.3,1.0,0.0,0.0]
[1779262103701,36.84,77296.4,11.3,1.0,0.0,0.0]
[1779262104708,36.84,77297.51,11.3,1.0,0.0,0.0]
[1779262105715,36.84,77298.07,11.3,1.0,0.0,0.0]
[1779262106721,36.84,77299.62,11.3,1.0,0.0,0.0]
[1779262108736,36.84,77299.86,11.3,1.0,0.0,0.0]
[1779262110750,36.84,77299.43,11.3,1.0,0.0,0.0]
[1779262114779,36.84,77299.05,11.3,1.0,0.0,0.0]
[1779262116793,36.84,77299.46,11.3,1.0,0.0,0.0]
[1779262119814,36.84,77299.12,11.3,1.0,0.0,0.0]
[1779262120821,36.84,77299.33,11.3,1.0,0.0,0.0]
[1779262125856,36.84,77300.19,11.3,1.0,0.0,0.0]
[1779262126862,36.84,77300.41,11.3,1.0,0.0,0.0]
[1779262131898,36.84,77300.43,11.3,1.0,0.0,0.0]
[1779262132905,36.84,77300.01,11.3,1.0,0.0,0.0]
[1779262133912,36.84,77300.23,11.3,1.0,0.0,0.0]
[1779262143982,36.84,77305.27,11.3,1.0,0.0,0.0]
[1779262144989,36.84,77311.85,11.3,1.0,0.0,0.0]
[1779262145996,36.84,77313.22,11.3,1.0,0.0,0.0]
[1779262147003,36.84,77316.03,11.3,1.0,0.0,0.0]
[1779262148011,36.84,77315.46,11.3,1.0,0.0,0.0]
[1779262151032,36.84,77314.46,11.3,1.0,0.0,0.0]
[1779262156069,36.84,77315.4,11.3,1.0,0.0,0.0]
[1779262158083,36.84,77315.16,11.3,1.0,0.0,0.0]
[1779262160097,36.84,77314.7,11.3,1.0,0.0,0.0]
[1779262164126,36.84,77315.9,11.3,1.0,0.0,0.0]
[1779262165133,36.84,77316.52,11.3,1.0,0.0,0.0]
[1779262170169,36.84,77315.92,11.3,1.0,0.0,0.0]
[1779262171175,36.84,77315.38,11.3,1.0,0.0,0.0]
[1779262172182,36.84,77314.96,11.3,1.0,0.0,0.0]
[1779262177219,36.84,77315.73,11.3,1.0,0.0,0.0]
[1779262185275,36.84,77315.6,11.3,1.0,0.0,0.0]
[1779262186282,36.84,77319.63,11.3,1.0,0.0,0.0]
[1779262187288,36.84,77321.44,11.3,1.0,0.0,0.0]
[1779262188295,36.84,77321.84,11.3,1.0,0.0,0.0]
[1779262192324,36.84,77324.33,11.3,1.0,0.0,0.0]
[1779262193331,36.84,77325.56,11.3,1.0,0.0,0.0]
[1779262194338,36.84,77324.27,11.3,1.0,0.0,0.0]
[1779262195345,36.84,77324.92,11.3,1.0,0.0,0.0]
[1779262197043,36.84,77324.8,11.3,1.0,0.0,0.0]
[1779262197360,36.84,77325.17,11.3,1.0,0.0,0.0]
[1779262198224,36.84,77325.17,11.3,1.0,0.0,0.0]
[1779262198366,36.84,77324.9,11.3,1.0,0.0,0.0]
[1779262199372,36.84,77325.13,11.3,1.0,0.0,0.0]
[1779262200380,36.84,77323.2,11.3,1.0,0.0,0.0]
[1779262201387,36.84,77322.74,11.3,1.0,0.0,0.0]
[1779262202394,36.84,77323.47,11.3,1.0,0.0,0.0]
[1779262208284,36.84,77323.54,11.3,0.99778,0.0,0.0]
[1779262213100,36.84,77322.91,11.3,0.99333,0.0,0.0]
[1779262217502,36.84,77322.71,11.3,0.99111,0.0,0.0]
[1779262221530,36.84,77314.88,11.3,0.98889,0.0,0.0]
[1779262225558,36.84,77309.52,11.3,0.98667,0.0,0.0]
[1779262226282,36.84,77309.52,11.3,0.98667,0.0,0.0]
[1779262229586,36.84,77308.47,11.3,0.98444,0.0,0.0]
[1779262231601,36.84,77308.47,11.3,0.98444,0.0,0.0]
[1779262236735,36.84,77308.41,11.3,0.98,0.0,0.0]
[1779262240664,36.84,77306.49,11.3,0.97778,0.0,0.0]
[1779262244692,36.84,77302.37,11.3,0.97556,0.0,0.0]
[1779262248720,36.84,77301.99,11.3,0.97333,0.0,0.0]
[1779262252748,36.84,77301.65,11.3,0.97111,0.0,0.0]
[1779262256777,36.84,77299.36,11.3,0.96889,0.0,0.0]
[1779262260805,36.84,77297.21,11.3,0.96667,0.0,0.0]
[1779262264833,36.84,77290.7,11.3,0.96444,0.0,0.0]
[1779262269868,36.84,77290.73,11.3,0.96222,0.0,0.0]
[1779262272889,36.84,77289.54,11.3,0.96,0.0,0.0]
[1779262276918,36.84,77287.84,11.3,0.95778,0.0,0.0]
[1779262280947,36.84,77285.28,11.3,0.95556,0.0,0.0]
[1779262284975,36.84,77277.27,11.3,0.95333,0.0,0.0]
[1779262289003,36.84,77278.23,11.3,0.95111,0.0,0.0]
[1779262291016,36.84,77278.23,11.3,0.95111,0.0,0.0]
[1779262293031,36.84,77275.87,11.3,0.94889,0.0,0.0]
[1779262297060,36.84,77267.01,11.3,0.94667,0.0,0.0]
[1779262301088,36.84,77265.97,11.3,0.94444,0.0,0.0]
[1779262305116,36.84,77266.16,11.3,0.94222,0.0,0.0]
[1779262309144,36.84,77264.93,11.3,0.94,0.0,0.0]
[1779262313174,36.84,77264.14,11.3,0.93778,0.0,0.0]
[1779262317202,36.84,77263.64,11.3,0.93556,0.0,0.0]
[1779262321232,36.84,77262.0,11.3,0.93333,0.0,0.0]
[1779262325260,36.84,77268.05,11.3,0.93111,0.0,0.0]
[1779262329288,36.84,77267.73,11.3,0.92889,0.0,0.0]
[1779262333316,36.84,77267.45,11.3,0.92667,0.0,0.0]
[1779262338351,36.84,77267.62,11.3,0.92444,0.0,0.0]
[1779262341372,36.84,77266.91,11.3,0.92222,0.0,0.0]
[1779262345400,36.84,77264.53,11.3,0.92,0.0,0.0]
[1779262349428,36.84,77263.33,11.3,0.91778,0.0,0.0]
[1779262351442,36.84,77263.33,11.3,0.91778,0.0,0.0]
[1779262353457,36.84,77262.79,11.3,0.91556,0.0,0.0]
[1779262357498,36.84,77261.94,11.3,0.91333,0.0,0.0]
[1779262359508,36.84,77261.94,11.3,0.91333,0.0,0.0]
[1779262361522,36.84,77286.07,11.3,0.91111,0.0,0.0]
[1779262365550,36.84,77292.4,11.3,0.90889,0.0,0.0]
[1779262369578,36.84,77292.64,11.3,0.90667,0.0,0.0]
[1779262372871,36.84,77292.36,11.3,0.90444,0.0,0.0]
[1779262377634,36.84,77288.85,11.3,0.90222,0.0,0.0]
[1779262381662,36.84,77289.24,11.3,0.9,0.0,0.0]
[1779262385690,36.84,77288.5,11.3,0.89778,0.0,0.0]
[1779262389718,36.84,77287.92,11.3,0.89556,0.0,0.0]
[1779262393746,36.84,77284.03,11.3,0.89333,0.0,0.0]
[1779262397774,36.84,77284.59,11.3,0.89111,0.0,0.0]
[1779262400898,36.84,77284.26,11.3,0.88889,0.0,0.0]
[1779262404824,36.84,77280.75,11.3,0.88667,0.0,0.0]
[1779262405831,36.84,77280.75,11.3,0.88667,0.0,0.0]
[1779262408852,36.84,77275.6,11.3,0.88444,0.0,0.0]
[1779262411873,36.84,77275.6,11.3,0.88444,0.0,0.0]
[1779262412883,36.84,77275.21,11.3,0.88222,0.0,0.0]
[1779262416919,36.84,77276.26,11.3,0.88,0.0,0.0]
[1779262420947,36.84,77281.32,11.3,0.87778,0.0,0.0]
[1779262425987,36.84,77281.34,11.3,0.87556,0.0,0.0]
[1779262428930,36.84,77281.89,11.3,0.87333,0.0,0.0]
[1779262433036,36.84,77281.73,11.3,0.87111,0.0,0.0]
[1779262437064,36.84,77280.21,11.3,0.86889,0.0,0.0]
[1779262441092,36.84,77281.71,11.3,0.86667,0.0,0.0]
[1779262445120,36.84,77282.03,11.3,0.86444,0.0,0.0]
[1779262449148,36.84,77286.53,11.3,0.86222,0.0,0.0]
[1779262453176,36.84,77291.32,11.3,0.86,0.0,0.0]
[1779262456197,36.84,77291.32,11.3,0.86,0.0,0.0]
[1779262457205,36.84,77300.06,11.3,0.85778,0.0,0.0]
[1779262460961,36.84,77308.41,11.3,0.85556,0.0,0.0]
[1779262464965,36.84,77308.18,11.3,0.85333,0.0,0.0]
[1779262469289,36.84,77305.31,11.3,0.85111,0.0,0.0]
[1779262471304,36.84,77305.31,11.3,0.85111,0.0,0.0]
[1779262473317,36.84,77303.3,11.3,0.84889,0.0,0.0]
[1779262477348,36.84,77304.0,11.3,0.84667,0.0,0.0]
[1779262482383,36.84,77304.1,11.3,0.84444,0.0,0.0]
[1779262484986,36.84,77303.14,11.3,0.84222,0.0,0.0]
[1779262491446,36.84,77303.23,11.3,0.84,0.0,0.0]
[1779262492994,36.84,77303.01,11.3,0.83778,0.0,0.0]
[1779262498495,36.84,77303.1,11.3,0.83556,0.0,0.0]
[1779262501515,36.84,77302.86,11.3,0.83333,0.0,0.0]
[1779262505005,36.84,77299.76,11.3,0.83111,0.0,0.0]
[1779262509572,36.84,77299.23,11.3,0.82889,0.0,0.0]
[1779262513600,36.84,77298.12,11.3,0.82667,0.0,0.0]
[1779262517017,36.84,77297.75,11.3,0.82444,0.0,0.0]
[1779262521656,36.84,77297.95,11.3,0.82222,0.0,0.0]
[1779262526691,36.84,77297.85,11.3,0.82,0.0,0.0]
[1779262529712,36.84,77299.06,11.3,0.81778,0.0,0.0]
[1779262531726,36.84,77299.06,11.3,0.81778,0.0,0.0]
[1779262533740,36.84,77296.53,11.3,0.81556,0.0,0.0]
[1779262537768,36.84,77294.33,11.3,0.81333,0.0,0.0]
[1779262541041,36.84,77293.52,11.3,0.81111,0.0,0.0]
[1779262545824,36.84,77291.72,11.3,0.80889,0.0,0.0]
[1779262549852,36.84,77291.41,11.3,0.80667,0.0,0.0]
[1779262553880,36.84,77290.54,11.3,0.80444,0.0,0.0]
[1779262558915,36.84,77290.45,11.3,0.80222,0.0,0.0]
[1779262561949,36.84,77289.44,11.3,0.8,0.0,0.0]
[1779262563954,36.84,77289.44,11.3,0.8,0.0,0.0]
[1779262565063,36.84,77295.55,11.3,0.79778,0.0,0.0]
[1779262568989,36.84,77295.83,11.3,0.79556,0.0,0.0]
[1779262574085,36.84,77295.83,11.3,0.79333,0.0,0.0]
[1779262577045,36.84,77295.49,11.3,0.79111,0.0,0.0]
[1779262581073,36.84,77290.7,11.3,0.78889,0.0,0.0]
[1779262585102,36.84,77286.73,11.3,0.78667,0.0,0.0]
[1779262589131,36.84,77286.33,11.3,0.78444,0.0,0.0]
[1779262591145,36.84,77286.33,11.3,0.78444,0.0,0.0]
[1779262593159,36.84,77284.73,11.3,0.78222,0.0,0.0]
[1779262597187,36.84,77284.37,11.3,0.78,0.0,0.0]
[1779262601221,36.84,77280.1,11.3,0.77778,0.0,0.0]
[1779262605249,36.84,77279.23,11.3,0.77556,0.0,0.0]
[1779262609277,36.84,77276.59,11.3,0.77333,0.0,0.0]
[1779262612125,36.84,77272.8,11.3,0.77111,0.0,0.0]
[1779262617333,36.84,77272.67,11.3,0.76889,0.0,0.0]
[1779262620354,36.84,77278.18,11.3,0.76667,0.0,0.0]
[1779262624382,36.84,77278.83,11.3,0.76444,0.0,0.0]
[1779262628410,36.84,77278.17,11.3,0.76222,0.0,0.0]
[1779262632439,36.84,77278.5,11.3,0.76,0.0,0.0]
[1779262637473,36.84,77278.46,11.3,0.75778,0.0,0.0]
[1779262640155,36.84,77278.81,11.3,0.75556,0.0,0.0]
[1779262644521,36.84,77277.1,11.3,0.75333,0.0,0.0]
[1779262650564,36.84,77277.07,11.3,0.75111,0.0,0.0]
[1779262651571,36.84,77277.07,11.3,0.75111,0.0,0.0]
[1779262652578,36.84,77277.33,11.3,0.74889,0.0,0.0]
[1779262656606,36.84,77277.13,11.3,0.74667,0.0,0.0]
[1779262661644,36.84,77276.99,11.3,0.74444,0.0,0.0]
[1779262664665,36.84,77279.52,11.3,0.74222,0.0,0.0]
[1779262668694,36.84,77282.79,11.3,0.74,0.0,0.0]
[1779262672721,36.84,77285.42,11.3,0.73778,0.0,0.0]
[1779262676749,36.84,77283.88,11.3,0.73556,0.0,0.0]
[1779262680777,36.84,77286.93,11.3,0.73333,0.0,0.0]
[1779262684206,36.84,77286.62,11.3,0.73111,0.0,0.0]
[1779262688832,36.84,77286.42,11.3,0.72889,0.0,0.0]
[1779262693876,36.84,77286.42,11.3,0.72667,0.0,0.0]
[1779262696220,36.84,77290.03,11.3,0.72444,0.0,0.0]
[1779262702939,36.84,77290.01,11.3,0.72222,0.0,0.0]
[1779262704953,36.84,77290.96,11.3,0.72,0.0,0.0]
[1779262708981,36.84,77291.72,11.3,0.71778,0.0,0.0]
[1779262712006,36.84,77291.72,11.3,0.71778,0.0,0.0]
[1779262713010,36.84,77296.71,11.3,0.71556,0.0,0.0]
[1779262716240,36.84,77297.6,11.3,0.71333,0.0,0.0]
[1779262722082,36.84,77297.61,11.3,0.71111,0.0,0.0]
[1779262727117,36.84,77297.73,11.3,0.70889,0.0,0.0]
[1779262729131,36.84,77297.29,11.3,0.70667,0.0,0.0]
[1779262732258,36.84,77299.54,11.3,0.70444,0.0,0.0]
[1779262736180,36.84,77299.29,11.3,0.70222,0.0,0.0]
[1779262740208,36.84,77297.93,11.3,0.7,0.0,0.0]
[1779262745243,36.84,77297.96,11.3,0.69778,0.0,0.0]
[1779262748264,36.84,77297.42,11.3,0.69556,0.0,0.0]
[1779262752292,36.84,77296.87,11.3,0.69333,0.0,0.0]
[1779262756322,36.84,77292.84,11.3,0.69111,0.0,0.0]
[1779262760350,36.84,77291.96,11.3,0.68889,0.0,0.0]
[1779262764377,36.84,77294.62,11.3,0.68667,0.0,0.0]
[1779262769414,36.84,77294.66,11.3,0.68444,0.0,0.0]
[1779262771428,36.84,77294.66,11.3,0.68444,0.0,0.0]
[1779262772435,36.84,77294.25,11.3,0.68222,0.0,0.0]
[1779262776301,36.84,77294.8,11.3,0.68,0.0,0.0]
[1779262780491,36.84,77294.94,11.3,0.67778,0.0,0.0]
[1779262784519,36.84,77295.39,11.3,0.67556,0.0,0.0]
[1779262788546,36.84,77294.4,11.3,0.67333,0.0,0.0]
[1779262792575,36.84,77294.64,11.3,0.67111,0.0,0.0]
[1779262797610,36.84,77294.65,11.3,0.66889,0.0,0.0]
[1779262800631,36.84,77294.1,11.3,0.66667,0.0,0.0]
[1779262804659,36.84,77293.77,11.3,0.66444,0.0,0.0]
[1779262808687,36.84,77293.43,11.3,0.66222,0.0,0.0]
[1779262812716,36.84,77292.91,11.3,0.66,0.0,0.0]
[1779262816341,36.84,77292.49,11.3,0.65778,0.0,0.0]
[1779262820345,36.84,77292.65,11.3,0.65556,0.0,0.0]
[1779262824802,36.84,77297.51,11.3,0.65333,0.0,0.0]
[1779262828829,36.84,77297.88,11.3,0.65111,0.0,0.0]
[1779262831851,36.84,77297.88,11.3,0.65111,0.0,0.0]
[1779262832858,36.84,77297.18,11.3,0.64889,0.0,0.0]
[1779262836885,36.84,77297.33,11.3,0.64667,0.0,0.0]
[1779262840915,36.84,77297.07,11.3,0.64444,0.0,0.0]
[1779262846371,36.84,77297.16,11.3,0.64222,0.0,0.0]
[1779262851992,36.84,77297.17,11.3,0.64,0.0,0.0]
[1779262857030,36.84,77297.22,11.3,0.63556,0.0,0.0]
[1779262862065,36.84,77297.18,11.3,0.63333,0.0,0.0]
[1779262865086,36.84,77300.01,11.3,0.63111,0.0,0.0]
[1779262869114,36.84,77302.34,11.3,0.62889,0.0,0.0]
[1779262873142,36.84,77305.7,11.3,0.62667,0.0,0.0]
[1779262877170,36.84,77305.07,11.3,0.62444,0.0,0.0]
[1779262882205,36.84,77305.01,11.3,0.62222,0.0,0.0]
[1779262883888,36.84,77305.01,11.3,0.62222,0.0,0.0]
[1779262885226,36.84,77307.54,11.3,0.62,0.0,0.0]
[1779262887108,36.84,77307.54,11.3,0.62,0.0,0.0]
[1779262887241,36.84,77307.54,11.3,0.62,0.0,0.0]
[1779262889255,36.84,77315.53,11.3,0.61778,0.0,0.0]
[1779262891269,36.84,77315.53,11.3,0.61778,0.0,0.0]
[1779262893283,36.84,77315.36,11.3,0.61556,0.0,0.0]
[1779262898317,36.84,77315.38,11.3,0.61333,0.0,0.0]
[1779262903352,36.84,77315.38,11.3,0.61111,0.0,0.0]
[1779262908388,36.84,77315.26,11.3,0.60667,0.0,0.0]
[1779262912416,36.84,77315.06,11.3,0.60444,0.0,0.0]
[1779262915437,36.84,77315.06,11.3,0.60444,0.0,0.0]
[1779262916444,36.84,77306.68,11.3,0.60222,0.0,0.0]
[1779262921479,36.84,77306.63,11.3,0.6,0.0,0.0]
[1779262923493,36.84,77306.63,11.3,0.6,0.0,0.0]
[1779262924500,36.84,77301.28,11.3,0.59778,0.0,0.0]
[1779262928529,36.84,77300.91,11.3,0.59556,0.0,0.0]
[1779262932557,36.84,77300.57,11.3,0.59333,0.0,0.0]
[1779262936585,36.84,77300.09,11.3,0.59111,0.0,0.0]
[1779262940613,36.84,77299.01,11.3,0.58889,0.0,0.0]
[1779262944641,36.84,77298.28,11.3,0.58667,0.0,0.0]
[1779262948669,36.84,77298.61,11.3,0.58444,0.0,0.0]
[1779262951690,36.84,77298.61,11.3,0.58444,0.0,0.0]
[1779262956726,36.84,77298.89,11.3,0.58,0.0,0.0]
[1779262961761,36.84,77298.93,11.3,0.57778,0.0,0.0]
[1779262964782,36.84,77298.66,11.3,0.57556,0.0,0.0]
[1779262969817,36.84,77298.76,11.3,0.57333,0.0,0.0]
[1779262972838,36.84,77298.4,11.3,0.57111,0.0,0.0]
[1779262976866,36.84,77298.89,11.3,0.56889,0.0,0.0]
[1779262980520,36.84,77299.6,11.3,0.56667,0.0,0.0]
[1779262985929,36.84,77299.65,11.3,0.56444,0.0,0.0]
[1779262988950,36.84,77300.17,11.3,0.56222,0.0,0.0]
[1779262992978,36.84,77299.48,11.3,0.56,0.0,0.0]
[1779262997006,36.84,77298.66,11.3,0.55778,0.0,0.0]
[1779263000541,36.84,77297.54,11.3,0.55556,0.0,0.0]
[1779263006069,36.84,77297.62,11.3,0.55333,0.0,0.0]
[1779263011104,36.84,77297.54,11.3,0.55111,0.0,0.0]
[1779263013118,36.84,77298.09,11.3,0.54889,0.0,0.0]
[1779263018559,36.84,77298.0,11.3,0.54667,0.0,0.0]
[1779263024195,36.84,77298.0,11.3,0.54444,0.0,0.0]
[1779263024566,36.84,77297.74,11.3,0.54222,0.0,0.0]
[1779263029570,36.84,77297.75,11.3,0.54,0.0,0.0]
[1779263035272,36.84,77297.76,11.3,0.53778,0.0,0.0]
[1779263037286,36.84,77299.59,11.3,0.53556,0.0,0.0]
[1779263041314,36.84,77299.41,11.3,0.53333,0.0,0.0]
[1779263046348,36.84,77299.43,11.3,0.53111,0.0,0.0]
[1779263051383,36.84,77299.45,11.3,0.52889,0.0,0.0]
[1779263056419,36.84,77299.51,11.3,0.52667,0.0,0.0]
[1779263061455,36.84,77299.54,11.3,0.52222,0.0,0.0]
[1779263065483,36.84,77300.5,11.3,0.52,0.0,0.0]
[1779263068607,36.84,77299.38,11.3,0.51778,0.0,0.0]
[1779263071525,36.84,77299.38,11.3,0.51778,0.0,0.0]
[1779263072532,36.84,77298.6,11.3,0.51556,0.0,0.0]
[1779263077568,36.84,77298.72,11.3,0.51333,0.0,0.0]
[1779263080589,36.84,77299.17,11.3,0.51111,0.0,0.0]
[1779263085623,36.84,77299.24,11.3,0.50889,0.0,0.0]
[1779263088645,36.84,77299.1,11.3,0.50667,0.0,0.0]
[1779263093680,36.84,77299.05,11.3,0.50444,0.0,0.0]
[1779263096701,36.84,77298.75,11.3,0.50222,0.0,0.0]
[1779263100729,36.84,77296.81,11.3,0.5,0.0,0.0]
[1779263104757,36.84,77297.0,11.3,0.49778,0.0,0.0]
[1779263109794,36.84,77297.02,11.3,0.49556,0.0,0.0]
[1779263112815,36.84,77290.89,11.3,0.49333,0.0,0.0]
[1779263116843,36.84,77288.14,11.3,0.49111,0.0,0.0]
[1779263120871,36.84,77287.19,11.3,0.48889,0.0,0.0]
[1779263124899,36.84,77283.42,11.3,0.48667,0.0,0.0]
[1779263128927,36.84,77283.0,11.3,0.48444,0.0,0.0]
[1779263131949,36.84,77283.0,11.3,0.48444,0.0,0.0]
[1779263136984,36.84,77283.29,11.3,0.48,0.0,0.0]
[1779263141012,36.84,77285.9,11.3,0.47778,0.0,0.0]
[1779263145041,36.84,77285.43,11.3,0.47556,0.0,0.0]
[1779263150078,36.84,77285.43,11.3,0.47333,0.0,0.0]
[1779263153099,36.84,77285.17,11.3,0.47111,0.0,0.0]
[1779263157127,36.84,77284.78,11.3,0.46889,0.0,0.0]
[1779263161154,36.84,77283.23,11.3,0.46667,0.0,0.0]
[1779263166190,36.84,77283.11,11.3,0.46444,0.0,0.0]
[1779263169211,36.84,77282.65,11.3,0.46222,0.0,0.0]
[1779263172712,36.84,77282.44,11.3,0.46,0.0,0.0]
[1779263178273,36.84,77282.55,11.3,0.45778,0.0,0.0]
[1779263181295,36.84,77280.08,11.3,0.45556,0.0,0.0]
[1779263185322,36.84,77279.5,11.3,0.45333,0.0,0.0]
[1779263189351,36.84,77278.82,11.3,0.45111,0.0,0.0]
[1779263191365,36.84,77278.82,11.3,0.45111,0.0,0.0]
[1779263193383,36.84,77278.26,11.3,0.44889,0.0,0.0]
[1779263196462,36.84,77278.26,11.3,0.44889,0.0,0.0]
[1779263196502,36.84,77278.26,11.3,0.44889,0.0,0.0]
[1779263197407,36.84,77276.34,11.3,0.44667,0.0,0.0]
[1779263201435,36.84,77274.52,11.3,0.44444,0.0,0.0]
[1779263204745,36.84,77274.37,11.3,0.44222,0.0,0.0]
[1779263210497,36.84,77274.31,11.3,0.44,0.0,0.0]
[1779263213519,36.84,77273.96,11.3,0.43778,0.0,0.0]
[1779263217547,36.84,77273.72,11.3,0.43556,0.0,0.0]
[1779263221575,36.84,77273.57,11.3,0.43333,0.0,0.0]
[1779263226766,36.84,77273.54,11.3,0.43111,0.0,0.0]
[1779263229631,36.84,77273.23,11.3,0.42889,0.0,0.0]
[1779263234666,36.84,77273.25,11.3,0.42667,0.0,0.0]
[1779263236680,36.84,77273.11,11.3,0.42444,0.0,0.0]
[1779263240708,36.84,77272.74,11.3,0.42222,0.0,0.0]
[1779263244736,36.84,77271.02,11.3,0.42,0.0,0.0]
[1779263246750,36.84,77271.02,11.3,0.42,0.0,0.0]
[1779263248764,36.84,77266.76,11.3,0.41778,0.0,0.0]
[1779263251785,36.84,77266.76,11.3,0.41778,0.0,0.0]
[1779263252792,36.84,77266.52,11.3,0.41556,0.0,0.0]
[1779263256820,36.84,77266.73,11.3,0.41333,0.0,0.0]
[1779263260848,36.84,77266.5,11.3,0.41111,0.0,0.0]
[1779263264876,36.84,77266.68,11.3,0.40889,0.0,0.0]
[1779263268924,36.84,77266.68,11.3,0.40889,0.0,0.0]
[1779263269044,36.84,77266.44,11.3,0.40667,0.0,0.0]
[1779263271547,36.84,77266.44,11.3,0.40667,0.0,0.0]
[1779263272939,36.84,77262.53,11.3,0.40444,0.0,0.0]
[1779263276967,36.84,77262.03,11.3,0.40222,0.0,0.0]
[1779263280824,36.84,77260.31,11.3,0.4,0.0,0.0]
[1779263285028,36.84,77260.07,11.3,0.39778,0.0,0.0]
[1779263289056,36.86,77259.71,11.3,0.39556,0.0,0.0]
[1779263294091,36.89,77259.61,11.3,0.39333,0.0,0.0]
[1779263297112,36.91,77259.08,11.3,0.39111,0.0,0.0]
[1779263301140,36.93,77259.28,11.3,0.38889,0.0,0.0]
[1779263305168,36.95,77256.96,11.3,0.38667,0.0,0.0]
[1779263309195,36.98,77256.69,11.3,0.38444,0.0,0.0]
[1779263311210,36.99,77256.69,11.3,0.38444,0.0,0.0]
[1779263313224,37.0,77256.57,11.3,0.38222,0.0,0.0]
[1779263317252,37.03,77255.97,11.3,0.38,0.0,0.0]
[1779263321280,37.05,77256.38,11.3,0.37778,0.0,0.0]
[1779263325308,37.07,77256.09,11.3,0.37556,0.0,0.0]
[1779263328874,37.09,77255.94,11.3,0.37333,0.0,0.0]
[1779263333365,37.12,77255.81,11.3,0.37111,0.0,0.0]
[1779263337402,37.15,77255.6,11.3,0.36889,0.0,0.0]
[1779263342889,37.18,77255.67,11.3,0.36667,0.0,0.0]
[1779263347893,37.21,77255.66,11.3,0.36444,0.0,0.0]
[1779263353514,37.24,77255.65,11.3,0.36,0.0,0.0]
[1779263358904,37.27,77255.63,11.3,0.35778,0.0,0.0]
[1779263364910,37.31,77255.63,11.3,0.35333,0.0,0.0]
[1779263370633,37.34,77255.59,11.3,0.35111,0.0,0.0]
[1779263371640,37.35,77255.59,11.3,0.35111,0.0,0.0]
[1779263376186,37.37,77255.5,11.3,0.34889,0.0,0.0]
[1779263377683,37.38,77255.39,11.3,0.34667,0.0,0.0]
[1779263382718,37.38,77255.42,11.3,0.34444,0.0,0.0]
[1779263385739,37.38,77255.16,11.3,0.34222,0.0,0.0]
[1779263389767,37.38,77255.02,11.3,0.34,0.0,0.0]
[1779263394801,37.38,77254.99,11.3,0.33778,0.0,0.0]
[1779263399837,37.38,77254.93,11.3,0.33556,0.0,0.0]
[1779263400946,37.38,77254.71,11.3,0.33333,0.0,0.0]
[1779263404940,37.38,77254.25,11.3,0.33111,0.0,0.0]
[1779263410914,37.38,77254.2,11.3,0.32889,0.0,0.0]
[1779263412927,37.38,77252.75,11.3,0.32667,0.0,0.0]
[1779263417963,37.38,77252.77,11.3,0.32444,0.0,0.0]
[1779263420984,37.38,77252.63,11.3,0.32222,0.0,0.0]
[1779263425013,37.38,77252.42,11.3,0.32,0.0,0.0]
[1779263430048,37.38,77252.37,11.3,0.31778,0.0,0.0]
[1779263431055,37.38,77252.37,11.3,0.31778,0.0,0.0]
[1779263433069,37.38,77252.12,11.3,0.31556,0.0,0.0]
[1779263437097,37.38,77251.9,11.3,0.31333,0.0,0.0]
[1779263440988,37.38,77252.68,11.3,0.31111,0.0,0.0]
[1779263446160,37.38,77252.61,11.3,0.30889,0.0,0.0]
[1779263449181,37.38,77251.77,11.3,0.30667,0.0,0.0]
[1779263453209,37.38,77250.86,11.3,0.30444,0.0,0.0]
[1779263458244,37.38,77250.9,11.3,0.30222,0.0,0.0]
[1779263463279,37.38,77250.95,11.3,0.3,0.0,0.0]
[1779263465293,37.38,77248.21,11.3,0.29778,0.0,0.0]
[1779263469321,37.38,77248.1,11.3,0.29556,0.0,0.0]
[1779263473020,37.38,77245.24,11.3,0.29333,0.0,0.0]
[1779263477377,37.38,77244.99,11.3,0.29111,0.0,0.0]
[1779263482413,37.38,77244.99,11.3,0.28889,0.0,0.0]
[1779263485434,37.38,77244.88,11.3,0.28667,0.0,0.0]
[1779263489462,37.38,77244.75,11.3,0.28444,0.0,0.0]
[1779263491476,37.38,77244.75,11.3,0.28444,0.0,0.0]
[1779263494498,37.38,77244.75,11.3,0.28222,0.0,0.0]
[1779263497519,37.38,77249.07,11.3,0.28,0.0,0.0]
[1779263501546,37.38,77250.4,11.3,0.27778,0.0,0.0]
[1779263505575,37.38,77250.84,11.3,0.27556,0.0,0.0]
[1779263509603,37.38,77252.08,11.3,0.27333,0.0,0.0]
[1779263514638,37.38,77252.14,11.3,0.27111,0.0,0.0]
[1779263519673,37.38,77252.19,11.3,0.26889,0.0,0.0]
[1779263525715,37.38,77252.59,11.3,0.26444,0.0,0.0]
[1779263529743,37.38,77252.8,11.3,0.26222,0.0,0.0]
[1779263535082,37.38,77252.84,11.3,0.26,0.0,0.0]
[1779263541089,37.38,77252.73,11.3,0.25556,0.0,0.0]
[1779263546862,37.38,77252.76,11.3,0.25333,0.0,0.0]
[1779263551897,37.38,77252.78,11.3,0.25111,0.0,0.0]
[1779263556932,37.38,77252.78,11.3,0.24889,0.0,0.0]
[1779263557938,37.38,77252.43,11.3,0.24667,0.0,0.0]
[1779263560959,37.38,77251.83,11.3,0.24444,0.0,0.0]
[1779263564988,37.38,77251.07,11.3,0.24222,0.0,0.0]
[1779263569016,37.38,77250.32,11.3,0.24,0.0,0.0]
[1779263572037,37.38,77250.22,11.3,0.23778,0.0,0.0]
[1779263576065,37.38,77249.97,11.3,0.23556,0.0,0.0]
[1779263580093,37.38,77249.79,11.3,0.23333,0.0,0.0]
[1779263584120,37.38,77249.32,11.3,0.23111,0.0,0.0]
[1779263588148,37.38,77249.68,11.3,0.22889,0.0,0.0]
[1779263592179,37.38,77250.19,11.3,0.22667,0.0,0.0]
[1779263596207,37.38,77250.43,11.3,0.22444,0.0,0.0]
[1779263600159,37.38,77250.92,11.3,0.22222,0.0,0.0]
[1779263605270,37.38,77250.99,11.3,0.22,0.0,0.0]
[1779263608291,37.38,77251.12,11.3,0.21778,0.0,0.0]
[1779263611171,37.38,77251.12,11.3,0.21778,0.0,0.0]
[1779263616347,37.38,77250.95,11.3,0.21333,0.0,0.0]
[1779263620375,37.38,77250.83,11.3,0.21111,0.0,0.0]
[1779263625413,37.38,77250.78,11.3,0.20889,0.0,0.0]
[1779263630449,37.38,77250.8,11.3,0.20667,0.0,0.0]
[1779263632463,37.38,77251.24,11.3,0.20444,0.0,0.0]
[1779263636491,37.38,77251.81,11.3,0.20222,0.0,0.0]
[1779263641526,37.38,77251.81,11.3,0.2,0.0,0.0]
[1779263646561,37.38,77251.81,11.3,0.19778,0.0,0.0]
[1779263648575,37.38,77251.23,11.3,0.19556,0.0,0.0]
[1779263652603,37.38,77251.36,11.3,0.19333,0.0,0.0]
[1779263657638,37.38,77251.36,11.3,0.19111,0.0,0.0]
[1779263660658,37.38,77251.46,11.3,0.18889,0.0,0.0]
[1779263665695,37.38,77251.44,11.3,0.18667,0.0,0.0]
[1779263670730,37.38,77251.44,11.3,0.18444,0.0,0.0]
[1779263671737,37.38,77251.44,11.3,0.18444,0.0,0.0]
[1779263672744,37.38,77251.54,11.3,0.18222,0.0,0.0]
[1779263676772,37.38,77252.85,11.3,0.18,0.0,0.0]
[1779263680799,37.38,77252.69,11.3,0.17778,0.0,0.0]
[1779263684828,37.38,77253.13,11.3,0.17556,0.0,0.0]
[1779263688856,37.38,77254.31,11.3,0.17333,0.0,0.0]
[1779263692884,37.38,77254.19,11.3,0.17111,0.0,0.0]
[1779263697918,37.38,77254.12,11.3,0.16889,0.0,0.0]
[1779263700190,37.38,77254.12,11.3,0.16889,0.0,0.0]
[1779263700213,37.38,77254.12,11.3,0.16889,0.0,0.0]
[1779263700939,37.38,77254.74,11.3,0.16667,0.0,0.0]
[1779263707989,37.38,77254.82,11.3,0.16444,0.0,0.0]
[1779263713028,37.38,77253.91,11.3,0.16,0.0,0.0]
[1779263718063,37.38,77254.63,11.3,0.15778,0.0,0.0]
[1779263723098,37.38,77254.82,11.3,0.15556,0.0,0.0]
[1779263729140,37.38,77255.09,11.3,0.15111,0.0,0.0]
[1779263735182,37.38,77255.08,11.3,0.14889,0.0,0.0]
[1779263740300,37.38,77255.13,11.3,0.14444,0.0,0.0]
[1779263747266,37.38,77255.13,11.3,0.14222,0.0,0.0]
[1779263752300,37.38,77255.2,11.3,0.13778,0.0,0.0]
[1779263757336,37.38,77255.53,11.3,0.13556,0.0,0.0]
[1779263762370,37.38,77255.19,11.3,0.13333,0.0,0.0]
[1779263767405,37.38,77255.14,11.3,0.13111,0.0,0.0]
[1779263773332,37.38,77255.16,11.3,0.12667,0.0,0.0]
[1779263778483,37.38,77255.62,11.3,0.12444,0.0,0.0]
[1779263783518,37.38,77255.56,11.3,0.12222,0.0,0.0]
[1779263788553,37.38,77255.55,11.3,0.11778,0.0,0.0]
[1779263793588,37.38,77255.43,11.3,0.11556,0.0,0.0]
[1779263799630,37.38,77255.06,11.3,0.11333,0.0,0.0]
[1779263804665,37.38,77256.21,11.3,0.10889,0.0,0.0]
[1779263809700,37.38,77256.09,11.3,0.10667,0.0,0.0]
[1779263814735,37.38,77255.95,11.3,0.10444,0.0,0.0]
[1779263819770,37.38,77255.82,11.3,0.10222,0.0,0.0]
[1779263824805,37.38,77255.29,11.3,0.09778,0.0,0.0]
[1779263829839,37.38,77254.83,11.3,0.09556,0.0,0.0]
[1779263834875,37.38,77254.8,11.3,0.09333,0.0,0.0]
[1779263839909,37.38,77254.82,11.3,0.09111,0.0,0.0]
[1779263844945,37.38,77253.8,11.3,0.08667,0.0,0.0]
[1779263849979,37.38,77253.89,11.3,0.08444,0.0,0.0]
[1779263855015,37.38,77253.88,11.3,0.08222,0.0,0.0]
[1779263860050,37.38,77253.88,11.3,0.08,0.0,0.0]
[1779263866092,37.38,77253.82,11.3,0.07556,0.0,0.0]
[1779263871127,37.38,77253.79,11.3,0.07333,0.0,0.0]
[1779263876162,37.38,77253.77,11.3,0.07111,0.0,0.0]
[1779263881197,37.38,77253.9,11.3,0.06667,0.0,0.0]
[1779263886231,37.38,77253.88,11.3,0.06444,0.0,0.0]
[1779263891267,37.38,77254.07,11.3,0.06222,0.0,0.0]
[1779263896305,37.38,77254.08,11.3,0.06,0.0,0.0]
[1779263901340,37.38,77254.05,11.3,0.05556,0.0,0.0]
[1779263906375,37.38,77254.07,11.3,0.05333,0.0,0.0]
[1779263911410,37.38,77254.19,11.3,0.05111,0.0,0.0]
[1779263916478,37.38,77254.34,11.3,0.04667,0.0,0.0]
[1779263921479,37.38,77254.35,11.3,0.04444,0.0,0.0]
[1779263926515,37.38,77254.27,11.3,0.04222,0.0,0.0]
[1779263931551,37.38,77254.21,11.3,0.04,0.0,0.0]
[1779263936587,37.38,77254.23,11.3,0.03556,0.0,0.0]
[1779263941621,37.38,77254.18,11.3,0.03333,0.0,0.0]
[1779263948673,37.38,77254.23,11.3,0.02889,0.0,0.0]
[1779263953708,37.38,77254.16,11.3,0.02667,0.0,0.0]
[1779263958742,37.38,77254.16,11.3,0.02444,0.0,0.0]
[1779263963778,37.38,77254.07,11.3,0.02222,0.0,0.0]
[1779263968813,37.38,77254.1,11.3,0.01778,0.0,0.0]
[1779263973847,37.38,77254.14,11.3,0.0,0.0,0.0]
[1779263978883,37.38,77254.13,11.3,0.0,0.0,0.0]
[1779263983918,37.38,77254.14,11.3,0.0,0.0,0.0]
[1779263988954,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263994320,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263994416,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263994488,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263995313,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263995515,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263995517,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263996010,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263999015,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779263999029,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779264000675,37.38,77254.16,11.3,0.0,0.0,0.0]
[1779264000078,37.38,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,37.38,77254.16,0.0,0.0,0.0,0.0]